Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Kuujjuarapik, QC | IAGA CODE KJPK | Geodetic Latitude 55.27 | Geodetic Longitude -77.74 | Reported HDZF | Sensor Orientation HDZF | Elevation 10 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY KJPKH KJPKD KJPKZ KJPKF 2021-11-18 00:00:00.410 322 14438.41 50.28 55984.41 88888.00 2021-11-18 00:00:00.910 322 14438.46 50.28 55984.41 88888.00 2021-11-18 00:00:01.410 322 14438.51 50.30 55984.39 88888.00 2021-11-18 00:00:01.910 322 14438.65 50.31 55984.43 88888.00 2021-11-18 00:00:02.410 322 14438.69 50.33 55984.37 88888.00 2021-11-18 00:00:02.910 322 14438.68 50.30 55984.37 88888.00 2021-11-18 00:00:03.910 322 14438.70 50.30 55984.32 88888.00 2021-11-18 00:00:04.410 322 14438.78 50.30 55984.28 88888.00 2021-11-18 00:00:04.910 322 14438.78 50.35 55984.27 88888.00 2021-11-18 00:00:05.410 322 14438.77 50.21 55984.24 88888.00 2021-11-18 00:00:05.910 322 14438.81 50.12 55984.24 88888.00 2021-11-18 00:00:06.410 322 14438.79 50.15 55984.28 88888.00 2021-11-18 00:00:06.910 322 14438.79 50.11 55984.29 88888.00 2021-11-18 00:00:07.410 322 14438.81 50.19 55984.29 88888.00 2021-11-18 00:00:07.910 322 14438.86 50.22 55984.25 88888.00 2021-11-18 00:00:08.410 322 14438.86 50.18 55984.25 88888.00 2021-11-18 00:00:08.910 322 14438.86 50.13 55984.25 88888.00 2021-11-18 00:00:09.410 322 14438.88 50.09 55984.31 88888.00 2021-11-18 00:00:09.910 322 14438.87 50.05 55984.27 88888.00 2021-11-18 00:00:10.410 322 14438.90 50.05 55984.22 88888.00 2021-11-18 00:00:10.910 322 14438.91 49.98 55984.16 88888.00 2021-11-18 00:00:11.410 322 14438.93 49.91 55984.11 88888.00 2021-11-18 00:00:11.910 322 14438.95 49.91 55984.13 88888.00 2021-11-18 00:00:12.410 322 14438.97 49.90 55984.13 88888.00 2021-11-18 00:00:12.910 322 14438.98 49.93 55984.13 88888.00 2021-11-18 00:00:13.410 322 14439.00 49.95 55984.09 88888.00 2021-11-18 00:00:13.910 322 14438.95 50.02 55984.08 88888.00 2021-11-18 00:00:14.410 322 14438.97 49.98 55984.08 88888.00 2021-11-18 00:00:14.910 322 14438.98 49.97 55984.13 88888.00 2021-11-18 00:00:15.410 322 14438.99 49.95 55984.11 88888.00 2021-11-18 00:00:15.910 322 14439.05 49.99 55984.06 88888.00 2021-11-18 00:00:16.410 322 14439.06 50.06 55984.08 88888.00 2021-11-18 00:00:16.910 322 14439.11 50.10 55984.08 88888.00 2021-11-18 00:00:17.410 322 14439.09 50.09 55984.13 88888.00 2021-11-18 00:00:17.910 322 14439.13 50.06 55984.14 88888.00 2021-11-18 00:00:18.410 322 14439.11 50.06 55984.10 88888.00 2021-11-18 00:00:18.910 322 14439.12 50.03 55984.14 88888.00 2021-11-18 00:00:19.410 322 14439.18 49.97 55984.13 88888.00 2021-11-18 00:00:19.910 322 14439.16 49.94 55984.16 88888.00 2021-11-18 00:00:20.410 322 14439.21 49.94 55984.14 88888.00 2021-11-18 00:00:20.910 322 14439.22 49.94 55984.13 88888.00 2021-11-18 00:00:21.410 322 14439.24 49.86 55984.07 88888.00 2021-11-18 00:00:21.910 322 14439.28 49.96 55984.00 88888.00 2021-11-18 00:00:22.410 322 14439.27 50.03 55984.04 88888.00 2021-11-18 00:00:22.910 322 14439.30 49.94 55984.08 88888.00 2021-11-18 00:00:23.410 322 14439.28 49.86 55984.06 88888.00 2021-11-18 00:00:23.910 322 14439.26 49.85 55983.99 88888.00 2021-11-18 00:00:24.410 322 14439.27 49.84 55983.99 88888.00 2021-11-18 00:00:24.910 322 14439.27 49.85 55983.96 88888.00 2021-11-18 00:00:25.410 322 14439.32 49.93 55983.91 88888.00 2021-11-18 00:00:25.910 322 14439.37 49.90 55983.94 88888.00 2021-11-18 00:00:26.410 322 14439.34 49.84 55983.92 88888.00 2021-11-18 00:00:26.910 322 14439.35 49.73 55983.97 88888.00 2021-11-18 00:00:27.410 322 14439.39 49.72 55983.96 88888.00 2021-11-18 00:00:27.910 322 14439.37 49.71 55983.95 88888.00 2021-11-18 00:00:28.410 322 14439.41 49.76 55983.86 88888.00 2021-11-18 00:00:28.910 322 14439.42 49.82 55983.94 88888.00 2021-11-18 00:00:29.410 322 14439.44 49.73 55983.94 88888.00 2021-11-18 00:00:29.910 322 14439.43 49.70 55983.89 88888.00 2021-11-18 00:00:30.410 322 14439.44 49.69 55983.96 88888.00 2021-11-18 00:00:30.910 322 14439.44 49.60 55983.91 88888.00 2021-11-18 00:00:31.410 322 14439.48 49.54 55983.88 88888.00 2021-11-18 00:00:31.910 322 14439.48 49.53 55983.82 88888.00 2021-11-18 00:00:32.410 322 14439.44 49.51 55983.85 88888.00 2021-11-18 00:00:32.910 322 14439.45 49.54 55983.85 88888.00 2021-11-18 00:00:33.410 322 14439.43 49.47 55983.87 88888.00 2021-11-18 00:00:33.911 322 14439.48 49.34 55983.82 88888.00 2021-11-18 00:00:34.411 322 14439.49 49.29 55983.78 88888.00 2021-11-18 00:00:34.911 322 14439.45 49.29 55983.76 88888.00 2021-11-18 00:00:35.411 322 14439.48 49.30 55983.78 88888.00 2021-11-18 00:00:35.911 322 14439.49 49.34 55983.78 88888.00 2021-11-18 00:00:36.411 322 14439.49 49.25 55983.81 88888.00 2021-11-18 00:00:36.911 322 14439.49 49.18 55983.92 88888.00 2021-11-18 00:00:37.411 322 14439.49 49.20 55983.91 88888.00 2021-11-18 00:00:37.911 322 14439.49 49.21 55983.86 88888.00 2021-11-18 00:00:38.411 322 14439.48 49.18 55983.87 88888.00 2021-11-18 00:00:38.911 322 14439.49 49.23 55983.97 88888.00 2021-11-18 00:00:39.411 322 14439.46 49.25 55983.97 88888.00 2021-11-18 00:00:39.911 322 14439.49 49.11 55984.07 88888.00 2021-11-18 00:00:40.411 322 14439.49 49.05 55984.08 88888.00 2021-11-18 00:00:40.911 322 14439.45 49.04 55984.03 88888.00 2021-11-18 00:00:41.411 322 14439.46 49.08 55983.91 88888.00 2021-11-18 00:00:41.911 322 14439.45 49.06 55983.88 88888.00 2021-11-18 00:00:42.411 322 14439.46 49.01 55983.92 88888.00 2021-11-18 00:00:42.911 322 14439.48 49.03 55983.99 88888.00 2021-11-18 00:00:43.411 322 14439.50 49.08 55984.11 88888.00 2021-11-18 00:00:43.911 322 14439.48 49.18 55984.14 88888.00 2021-11-18 00:00:44.411 322 14439.46 49.20 55984.17 88888.00 2021-11-18 00:00:44.911 322 14439.45 49.19 55984.20 88888.00 2021-11-18 00:00:45.411 322 14439.45 49.29 55984.26 88888.00 2021-11-18 00:00:45.911 322 14439.41 49.23 55984.27 88888.00 2021-11-18 00:00:46.411 322 14439.40 49.13 55984.24 88888.00 2021-11-18 00:00:46.911 322 14439.39 49.19 55984.19 88888.00 2021-11-18 00:00:47.411 322 14439.37 49.39 55984.14 88888.00 2021-11-18 00:00:47.911 322 14439.36 49.51 55984.16 88888.00 2021-11-18 00:00:48.411 322 14439.32 49.59 55984.19 88888.00 2021-11-18 00:00:48.911 322 14439.35 49.57 55984.19 88888.00 2021-11-18 00:00:49.411 322 14439.35 49.57 55984.26 88888.00 2021-11-18 00:00:49.911 322 14439.32 49.67 55984.32 88888.00 2021-11-18 00:00:50.411 322 14439.31 49.54 55984.28 88888.00 2021-11-18 00:00:50.911 322 14439.32 49.50 55984.22 88888.00 2021-11-18 00:00:51.411 322 14439.31 49.46 55984.29 88888.00 2021-11-18 00:00:51.911 322 14439.28 49.44 55984.33 88888.00 2021-11-18 00:00:52.411 322 14439.27 49.39 55984.34 88888.00 2021-11-18 00:00:52.911 322 14439.28 49.42 55984.35 88888.00 2021-11-18 00:00:53.411 322 14439.30 49.50 55984.39 88888.00 2021-11-18 00:00:53.911 322 14439.30 49.46 55984.39 88888.00 2021-11-18 00:00:54.411 322 14439.25 49.47 55984.33 88888.00 2021-11-18 00:00:54.911 322 14439.23 49.54 55984.38 88888.00 2021-11-18 00:00:55.411 322 14439.23 49.62 55984.41 88888.00 2021-11-18 00:00:55.911 322 14439.26 49.67 55984.48 88888.00 2021-11-18 00:00:56.411 322 14439.24 49.69 55984.52 88888.00 2021-11-18 00:00:56.911 322 14439.23 49.71 55984.55 88888.00 2021-11-18 00:00:57.411 322 14439.25 49.76 55984.54 88888.00 2021-11-18 00:00:57.911 322 14439.22 49.86 55984.52 88888.00 2021-11-18 00:00:58.411 322 14439.21 49.87 55984.64 88888.00 2021-11-18 00:00:58.911 322 14439.21 49.87 55984.65 88888.00 2021-11-18 00:00:59.411 322 14439.17 49.76 55984.65 88888.00 2021-11-18 00:00:59.911 322 14439.16 49.73 55984.59 88888.00 2021-11-18 00:01:00.411 322 14439.17 49.73 55984.56 88888.00 2021-11-18 00:01:00.911 322 14439.13 49.72 55984.60 88888.00 2021-11-18 00:01:01.411 322 14439.09 49.76 55984.62 88888.00 2021-11-18 00:01:01.911 322 14439.11 49.81 55984.62 88888.00 2021-11-18 00:01:02.411 322 14439.08 49.89 55984.65 88888.00 2021-11-18 00:01:02.911 322 14439.07 49.96 55984.67 88888.00 2021-11-18 00:01:03.411 322 14439.05 50.02 55984.73 88888.00 2021-11-18 00:01:03.911 322 14439.06 50.02 55984.74 88888.00 2021-11-18 00:01:04.411 322 14439.07 50.11 55984.78 88888.00 2021-11-18 00:01:04.911 322 14439.09 50.14 55984.80 88888.00 2021-11-18 00:01:05.411 322 14439.09 50.13 55984.79 88888.00 2021-11-18 00:01:05.911 322 14439.04 50.15 55984.79 88888.00 2021-11-18 00:01:06.411 322 14438.97 50.19 55984.85 88888.00 2021-11-18 00:01:06.911 322 14439.00 50.16 55984.90 88888.00 2021-11-18 00:01:07.411 322 14439.00 50.07 55984.91 88888.00 2021-11-18 00:01:07.911 322 14438.98 50.03 55984.92 88888.00 2021-11-18 00:01:08.411 322 14439.00 50.12 55984.98 88888.00 2021-11-18 00:01:08.911 322 14439.00 50.15 55985.03 88888.00 2021-11-18 00:01:09.411 322 14438.98 50.14 55985.07 88888.00 2021-11-18 00:01:09.911 322 14438.98 50.15 55985.04 88888.00 2021-11-18 00:01:10.411 322 14438.95 50.14 55985.10 88888.00 2021-11-18 00:01:10.911 322 14438.96 50.12 55985.07 88888.00 2021-11-18 00:01:11.411 322 14438.95 50.15 55985.06 88888.00 2021-11-18 00:01:11.911 322 14438.93 50.20 55985.02 88888.00 2021-11-18 00:01:12.411 322 14438.90 50.19 55985.03 88888.00 2021-11-18 00:01:12.911 322 14438.90 50.19 55985.09 88888.00 2021-11-18 00:01:13.411 322 14438.85 50.19 55985.08 88888.00 2021-11-18 00:01:13.911 322 14438.87 50.15 55985.13 88888.00 2021-11-18 00:01:14.411 322 14438.86 50.18 55985.11 88888.00 2021-11-18 00:01:15.411 322 14438.78 50.21 55985.13 88888.00 2021-11-18 00:01:15.911 322 14438.78 50.19 55985.19 88888.00 2021-11-18 00:01:16.411 322 14438.76 50.18 55985.25 88888.00 2021-11-18 00:01:16.911 322 14438.66 50.18 55985.28 88888.00 2021-11-18 00:01:17.411 322 14438.57 50.12 55985.35 88888.00 2021-11-18 00:01:17.911 322 14438.54 50.10 55985.30 88888.00 2021-11-18 00:01:18.411 322 14438.57 50.11 55985.31 88888.00 2021-11-18 00:01:18.911 322 14438.57 50.10 55985.36 88888.00 2021-11-18 00:01:19.411 322 14438.53 50.02 55985.30 88888.00 2021-11-18 00:01:19.911 322 14438.53 49.99 55985.36 88888.00 2021-11-18 00:01:20.412 322 14438.56 49.98 55985.45 88888.00 2021-11-18 00:01:20.912 322 14438.58 49.96 55985.44 88888.00 2021-11-18 00:01:21.412 322 14438.56 49.89 55985.49 88888.00 2021-11-18 00:01:21.912 322 14438.51 49.85 55985.57 88888.00 2021-11-18 00:01:22.412 322 14438.50 49.84 55985.60 88888.00 2021-11-18 00:01:22.912 322 14438.49 49.91 55985.69 88888.00 2021-11-18 00:01:23.412 322 14438.47 49.99 55985.67 88888.00 2021-11-18 00:01:23.912 322 14438.48 49.99 55985.64 88888.00 2021-11-18 00:01:24.412 322 14438.47 49.91 55985.73 88888.00 2021-11-18 00:01:24.912 322 14438.42 49.91 55985.82 88888.00 2021-11-18 00:01:25.412 322 14438.41 49.90 55985.84 88888.00 2021-11-18 00:01:25.912 322 14438.40 49.89 55985.81 88888.00 2021-11-18 00:01:26.412 322 14438.43 49.97 55985.87 88888.00 2021-11-18 00:01:26.912 322 14438.46 49.95 55985.92 88888.00 2021-11-18 00:01:27.412 322 14438.44 49.89 55985.89 88888.00 2021-11-18 00:01:27.912 322 14438.41 49.89 55985.89 88888.00 2021-11-18 00:01:28.412 322 14438.40 49.93 55986.02 88888.00 2021-11-18 00:01:28.912 322 14438.43 49.96 55986.06 88888.00 2021-11-18 00:01:29.412 322 14438.46 50.04 55986.13 88888.00 2021-11-18 00:01:29.912 322 14438.48 49.99 55986.20 88888.00 2021-11-18 00:01:30.412 322 14438.47 49.96 55986.29 88888.00 2021-11-18 00:01:30.912 322 14438.46 49.86 55986.37 88888.00 2021-11-18 00:01:31.412 322 14438.43 49.80 55986.34 88888.00 2021-11-18 00:01:31.912 322 14438.41 49.88 55986.31 88888.00 2021-11-18 00:01:32.412 322 14438.37 49.85 55986.33 88888.00 2021-11-18 00:01:32.912 322 14438.39 49.86 55986.45 88888.00 2021-11-18 00:01:33.412 322 14438.39 49.91 55986.58 88888.00 2021-11-18 00:01:33.912 322 14438.40 49.99 55986.64 88888.00 2021-11-18 00:01:34.412 322 14438.43 50.01 55986.63 88888.00 2021-11-18 00:01:35.412 322 14438.49 49.93 55986.63 88888.00 2021-11-18 00:01:35.912 322 14438.48 49.93 55986.70 88888.00 2021-11-18 00:01:36.412 322 14438.49 49.99 55986.79 88888.00 2021-11-18 00:01:36.912 322 14438.48 50.02 55986.80 88888.00 2021-11-18 00:01:37.412 322 14438.47 49.95 55986.78 88888.00 2021-11-18 00:01:37.912 322 14438.50 49.99 55986.75 88888.00 2021-11-18 00:01:38.412 322 14438.47 49.93 55986.82 88888.00 2021-11-18 00:01:38.912 322 14438.46 49.96 55986.90 88888.00 2021-11-18 00:01:39.412 322 14438.49 49.99 55986.95 88888.00 2021-11-18 00:01:39.912 322 14438.51 49.96 55986.96 88888.00 2021-11-18 00:01:40.412 322 14438.51 49.93 55986.97 88888.00 2021-11-18 00:01:40.912 322 14438.50 49.85 55987.00 88888.00 2021-11-18 00:01:41.412 322 14438.51 49.89 55986.98 88888.00 2021-11-18 00:01:41.912 322 14438.52 49.94 55986.98 88888.00 2021-11-18 00:01:42.412 322 14438.50 49.94 55987.03 88888.00 2021-11-18 00:01:42.912 322 14438.48 49.91 55987.15 88888.00 2021-11-18 00:01:43.412 322 14438.51 49.94 55987.19 88888.00 2021-11-18 00:01:43.912 322 14438.54 49.98 55987.23 88888.00 2021-11-18 00:01:44.412 322 14438.56 49.93 55987.27 88888.00 2021-11-18 00:01:44.912 322 14438.58 49.89 55987.27 88888.00 2021-11-18 00:01:45.412 322 14438.59 49.95 55987.15 88888.00 2021-11-18 00:01:45.912 322 14438.53 49.97 55987.16 88888.00 2021-11-18 00:01:46.412 322 14438.50 49.96 55987.26 88888.00 2021-11-18 00:01:46.912 322 14438.49 50.03 55987.47 88888.00 2021-11-18 00:01:47.412 322 14438.47 49.98 55987.50 88888.00 2021-11-18 00:01:47.912 322 14438.44 49.91 55987.53 88888.00 2021-11-18 00:01:48.412 322 14438.47 49.89 55987.56 88888.00 2021-11-18 00:01:48.912 322 14438.47 49.93 55987.54 88888.00 2021-11-18 00:01:49.412 322 14438.48 49.93 55987.51 88888.00 2021-11-18 00:01:49.912 322 14438.44 49.94 55987.57 88888.00 2021-11-18 00:01:50.412 322 14438.40 49.99 55987.63 88888.00 2021-11-18 00:01:50.912 322 14438.39 50.02 55987.70 88888.00 2021-11-18 00:01:51.412 322 14438.40 49.98 55987.66 88888.00 2021-11-18 00:01:51.912 322 14438.39 49.96 55987.64 88888.00 2021-11-18 00:01:52.412 322 14438.38 50.03 55987.66 88888.00 2021-11-18 00:01:52.912 322 14438.40 50.07 55987.74 88888.00 2021-11-18 00:01:53.412 322 14438.34 50.12 55987.81 88888.00 2021-11-18 00:01:53.912 322 14438.35 50.12 55987.81 88888.00 2021-11-18 00:01:54.412 322 14438.33 50.16 55987.79 88888.00 2021-11-18 00:01:54.912 322 14438.31 50.11 55987.76 88888.00 2021-11-18 00:01:55.412 322 14438.33 50.09 55987.73 88888.00 2021-11-18 00:01:55.912 322 14438.32 50.11 55987.75 88888.00 2021-11-18 00:01:56.412 322 14438.30 50.14 55987.78 88888.00 2021-11-18 00:01:56.912 322 14438.30 50.12 55987.79 88888.00 2021-11-18 00:01:57.412 322 14438.25 50.15 55987.78 88888.00 2021-11-18 00:01:57.912 322 14438.24 50.19 55987.78 88888.00 2021-11-18 00:01:58.412 322 14438.28 50.27 55987.79 88888.00 2021-11-18 00:01:58.912 322 14438.25 50.23 55987.83 88888.00 2021-11-18 00:01:59.412 322 14438.26 50.20 55987.81 88888.00 2021-11-18 00:01:59.912 322 14438.31 50.22 55987.78 88888.00 2021-11-18 00:02:00.413 322 14438.33 50.16 55987.82 88888.00 2021-11-18 00:02:00.913 322 14438.32 50.21 55987.75 88888.00 2021-11-18 00:02:01.413 322 14438.30 50.26 55987.76 88888.00 2021-11-18 00:02:01.913 322 14438.31 50.21 55987.81 88888.00 2021-11-18 00:02:02.413 322 14438.31 50.22 55987.87 88888.00 2021-11-18 00:02:02.913 322 14438.29 50.23 55987.82 88888.00 2021-11-18 00:02:03.413 322 14438.23 50.35 55987.74 88888.00 2021-11-18 00:02:03.913 322 14438.22 50.30 55987.72 88888.00 2021-11-18 00:02:04.413 322 14438.21 50.26 55987.74 88888.00 2021-11-18 00:02:04.913 322 14438.24 50.39 55987.75 88888.00 2021-11-18 00:02:05.413 322 14438.26 50.52 55987.74 88888.00 2021-11-18 00:02:05.913 322 14438.28 50.30 55987.74 88888.00 2021-11-18 00:02:06.413 322 14438.29 50.21 55987.70 88888.00 2021-11-18 00:02:06.913 322 14438.29 50.22 55987.70 88888.00 2021-11-18 00:02:07.413 322 14438.28 50.27 55987.66 88888.00 2021-11-18 00:02:07.913 322 14438.22 50.28 55987.67 88888.00 2021-11-18 00:02:08.413 322 14438.25 50.32 55987.69 88888.00 2021-11-18 00:02:08.913 322 14438.29 50.28 55987.67 88888.00 2021-11-18 00:02:09.413 322 14438.29 50.20 55987.63 88888.00 2021-11-18 00:02:09.913 322 14438.25 50.21 55987.61 88888.00 2021-11-18 00:02:10.413 322 14438.25 50.16 55987.61 88888.00 2021-11-18 00:02:10.913 322 14438.22 50.11 55987.55 88888.00 2021-11-18 00:02:11.413 322 14438.24 50.18 55987.54 88888.00 2021-11-18 00:02:11.913 322 14438.26 50.20 55987.53 88888.00 2021-11-18 00:02:12.413 322 14438.24 50.20 55987.52 88888.00 2021-11-18 00:02:12.913 322 14438.25 50.19 55987.55 88888.00 2021-11-18 00:02:13.413 322 14438.29 50.26 55987.53 88888.00 2021-11-18 00:02:13.913 322 14438.33 50.28 55987.48 88888.00 2021-11-18 00:02:14.413 322 14438.34 50.28 55987.45 88888.00 2021-11-18 00:02:14.913 322 14438.30 50.22 55987.42 88888.00 2021-11-18 00:02:15.413 322 14438.34 50.16 55987.45 88888.00 2021-11-18 00:02:15.913 322 14438.32 50.11 55987.48 88888.00 2021-11-18 00:02:16.413 322 14438.30 50.03 55987.48 88888.00 2021-11-18 00:02:16.913 322 14438.34 50.04 55987.55 88888.00 2021-11-18 00:02:17.413 322 14438.39 50.05 55987.56 88888.00 2021-11-18 00:02:17.913 322 14438.42 50.07 55987.57 88888.00 2021-11-18 00:02:18.413 322 14438.43 50.07 55987.60 88888.00 2021-11-18 00:02:18.913 322 14438.47 50.13 55987.61 88888.00 2021-11-18 00:02:19.413 322 14438.47 50.13 55987.64 88888.00 2021-11-18 00:02:19.913 322 14438.42 50.11 55987.61 88888.00 2021-11-18 00:02:20.413 322 14438.43 50.14 55987.59 88888.00 2021-11-18 00:02:20.913 322 14438.48 50.18 55987.60 88888.00 2021-11-18 00:02:21.413 322 14438.50 50.10 55987.62 88888.00 2021-11-18 00:02:21.913 322 14438.49 50.02 55987.66 88888.00 2021-11-18 00:02:22.413 322 14438.49 50.02 55987.61 88888.00 2021-11-18 00:02:22.913 322 14438.50 50.02 55987.53 88888.00 2021-11-18 00:02:23.413 322 14438.51 50.01 55987.53 88888.00 2021-11-18 00:02:23.913 322 14438.49 49.98 55987.53 88888.00 2021-11-18 00:02:24.413 322 14438.52 49.96 55987.56 88888.00 2021-11-18 00:02:24.913 322 14438.52 49.97 55987.63 88888.00 2021-11-18 00:02:25.413 322 14438.51 50.01 55987.69 88888.00 2021-11-18 00:02:25.913 322 14438.56 50.04 55987.70 88888.00 2021-11-18 00:02:26.913 322 14438.61 49.80 55987.72 88888.00 2021-11-18 00:02:27.413 322 14438.66 49.82 55987.73 88888.00 2021-11-18 00:02:27.913 322 14438.61 49.80 55987.75 88888.00 2021-11-18 00:02:28.413 322 14438.62 49.82 55987.75 88888.00 2021-11-18 00:02:28.913 322 14438.63 49.80 55987.72 88888.00 2021-11-18 00:02:29.413 322 14438.66 49.84 55987.74 88888.00 2021-11-18 00:02:29.913 322 14438.67 49.86 55987.82 88888.00 2021-11-18 00:02:30.413 322 14438.67 49.84 55987.84 88888.00 2021-11-18 00:02:30.913 322 14438.70 49.79 55987.76 88888.00 2021-11-18 00:02:31.413 322 14438.72 49.69 55987.74 88888.00 2021-11-18 00:02:31.913 322 14438.74 49.63 55987.82 88888.00 2021-11-18 00:02:32.413 322 14438.80 49.64 55987.78 88888.00 2021-11-18 00:02:32.913 322 14438.83 49.64 55987.74 88888.00 2021-11-18 00:02:33.413 322 14438.83 49.62 55987.73 88888.00 2021-11-18 00:02:33.913 322 14438.78 49.59 55987.80 88888.00 2021-11-18 00:02:34.413 322 14438.77 49.62 55987.84 88888.00 2021-11-18 00:02:34.913 322 14438.75 49.63 55987.91 88888.00 2021-11-18 00:02:35.413 322 14438.75 49.63 55987.92 88888.00 2021-11-18 00:02:35.913 322 14438.75 49.67 55987.99 88888.00 2021-11-18 00:02:36.413 322 14438.76 49.69 55987.99 88888.00 2021-11-18 00:02:36.913 322 14438.80 49.67 55987.99 88888.00 2021-11-18 00:02:37.413 322 14438.78 49.62 55988.00 88888.00 2021-11-18 00:02:37.913 322 14438.78 49.59 55988.01 88888.00 2021-11-18 00:02:38.413 322 14438.78 49.63 55987.97 88888.00 2021-11-18 00:02:38.913 322 14438.75 49.67 55987.95 88888.00 2021-11-18 00:02:39.404 322 14438.72 49.71 55987.99 88888.00 2021-11-18 00:02:39.904 322 14438.79 49.63 55988.07 88888.00 2021-11-18 00:02:40.404 322 14438.79 49.61 55988.13 88888.00 2021-11-18 00:02:40.904 322 14438.80 49.57 55988.18 88888.00 2021-11-18 00:02:41.404 322 14438.79 49.51 55988.16 88888.00 2021-11-18 00:02:41.904 322 14438.76 49.52 55988.11 88888.00 2021-11-18 00:02:42.404 322 14438.76 49.55 55988.08 88888.00 2021-11-18 00:02:42.904 322 14438.77 49.56 55988.07 88888.00 2021-11-18 00:02:43.404 322 14438.78 49.53 55988.11 88888.00 2021-11-18 00:02:43.904 322 14438.79 49.46 55988.12 88888.00 2021-11-18 00:02:44.404 322 14438.81 49.52 55988.11 88888.00 2021-11-18 00:02:44.904 322 14438.80 49.51 55988.11 88888.00 2021-11-18 00:02:45.404 322 14438.78 49.46 55988.11 88888.00 2021-11-18 00:02:45.904 322 14438.79 49.50 55988.11 88888.00 2021-11-18 00:02:46.904 322 14438.79 49.38 55988.16 88888.00 2021-11-18 00:02:47.404 322 14438.77 49.34 55988.17 88888.00 2021-11-18 00:02:47.904 322 14438.75 49.35 55988.19 88888.00 2021-11-18 00:02:48.404 322 14438.77 49.30 55988.17 88888.00 2021-11-18 00:02:48.904 322 14438.78 49.36 55988.19 88888.00 2021-11-18 00:02:49.404 322 14438.74 49.37 55988.18 88888.00 2021-11-18 00:02:49.904 322 14438.77 49.40 55988.17 88888.00 2021-11-18 00:02:50.404 322 14438.78 49.36 55988.21 88888.00 2021-11-18 00:02:50.904 322 14438.77 49.33 55988.17 88888.00 2021-11-18 00:02:51.404 322 14438.76 49.26 55988.11 88888.00 2021-11-18 00:02:51.904 322 14438.72 49.26 55988.12 88888.00 2021-11-18 00:02:52.404 322 14438.77 49.30 55988.14 88888.00 2021-11-18 00:02:52.904 322 14438.78 49.28 55988.18 88888.00 2021-11-18 00:02:53.404 322 14438.78 49.19 55988.13 88888.00 2021-11-18 00:02:53.904 322 14438.79 49.18 55988.08 88888.00 2021-11-18 00:02:54.904 322 14438.79 49.28 55988.11 88888.00 2021-11-18 00:02:55.404 322 14438.77 49.39 55988.18 88888.00 2021-11-18 00:02:55.904 322 14438.75 49.20 55988.27 88888.00 2021-11-18 00:02:56.404 322 14438.72 49.31 55988.23 88888.00 2021-11-18 00:02:56.904 322 14438.69 49.20 55988.25 88888.00 2021-11-18 00:02:57.404 322 14438.70 49.16 55988.21 88888.00 2021-11-18 00:02:57.904 322 14438.74 49.14 55988.21 88888.00 2021-11-18 00:02:58.404 322 14438.83 49.10 55988.23 88888.00 2021-11-18 00:02:58.904 322 14438.87 49.01 55988.23 88888.00 2021-11-18 00:02:59.404 322 14438.88 49.01 55988.27 88888.00 2021-11-18 00:02:59.904 322 14438.85 49.03 55988.27 88888.00 2021-11-18 00:03:00.404 322 14438.83 49.09 55988.22 88888.00 2021-11-18 00:03:00.904 322 14438.81 49.08 55988.26 88888.00 2021-11-18 00:03:01.404 322 14438.81 49.04 55988.29 88888.00 2021-11-18 00:03:01.904 322 14438.79 49.01 55988.27 88888.00 2021-11-18 00:03:02.404 322 14438.77 49.02 55988.21 88888.00 2021-11-18 00:03:02.904 322 14438.77 49.05 55988.16 88888.00 2021-11-18 00:03:03.404 322 14438.75 49.03 55988.23 88888.00 2021-11-18 00:03:03.904 322 14438.74 49.10 55988.26 88888.00 2021-11-18 00:03:04.904 322 14438.71 49.14 55988.30 88888.00 2021-11-18 00:03:05.404 322 14438.68 49.17 55988.28 88888.00 2021-11-18 00:03:05.904 322 14438.66 49.19 55988.28 88888.00 2021-11-18 00:03:06.404 322 14438.65 49.17 55988.32 88888.00 2021-11-18 00:03:06.904 322 14438.65 49.12 55988.35 88888.00 2021-11-18 00:03:07.404 322 14438.59 49.11 55988.36 88888.00 2021-11-18 00:03:07.904 322 14438.61 49.19 55988.35 88888.00 2021-11-18 00:03:08.404 322 14438.66 49.20 55988.30 88888.00 2021-11-18 00:03:08.904 322 14438.62 49.13 55988.30 88888.00 2021-11-18 00:03:09.404 322 14438.59 49.11 55988.30 88888.00 2021-11-18 00:03:09.904 322 14438.54 49.10 55988.38 88888.00 2021-11-18 00:03:10.404 322 14438.56 49.13 55988.40 88888.00 2021-11-18 00:03:10.904 322 14438.59 49.12 55988.37 88888.00 2021-11-18 00:03:11.404 322 14438.58 49.18 55988.37 88888.00 2021-11-18 00:03:11.904 322 14438.54 49.21 55988.34 88888.00 2021-11-18 00:03:12.404 322 14438.51 49.21 55988.27 88888.00 2021-11-18 00:03:12.904 322 14438.50 49.17 55988.27 88888.00 2021-11-18 00:03:13.404 322 14438.51 49.17 55988.29 88888.00 2021-11-18 00:03:13.904 322 14438.53 49.11 55988.35 88888.00 2021-11-18 00:03:14.404 322 14438.53 49.08 55988.34 88888.00 2021-11-18 00:03:14.904 322 14438.56 49.10 55988.32 88888.00 2021-11-18 00:03:15.404 322 14438.51 49.17 55988.31 88888.00 2021-11-18 00:03:15.904 322 14438.50 49.23 55988.36 88888.00 2021-11-18 00:03:16.404 322 14438.51 49.20 55988.40 88888.00 2021-11-18 00:03:16.904 322 14438.54 49.19 55988.41 88888.00 2021-11-18 00:03:17.404 322 14438.58 49.13 55988.41 88888.00 2021-11-18 00:03:17.904 322 14438.56 49.18 55988.49 88888.00 2021-11-18 00:03:18.404 322 14438.52 49.21 55988.51 88888.00 2021-11-18 00:03:18.904 322 14438.51 49.21 55988.53 88888.00 2021-11-18 00:03:19.404 322 14438.57 49.19 55988.54 88888.00 2021-11-18 00:03:19.904 322 14438.58 49.20 55988.54 88888.00 2021-11-18 00:03:20.404 322 14438.59 49.06 55988.48 88888.00 2021-11-18 00:03:20.904 322 14438.60 49.02 55988.44 88888.00 2021-11-18 00:03:21.404 322 14438.57 49.02 55988.44 88888.00 2021-11-18 00:03:21.904 322 14438.56 49.00 55988.47 88888.00 2021-11-18 00:03:22.404 322 14438.56 48.96 55988.46 88888.00 2021-11-18 00:03:22.904 322 14438.50 49.02 55988.48 88888.00 2021-11-18 00:03:23.404 322 14438.50 49.00 55988.44 88888.00 2021-11-18 00:03:23.904 322 14438.53 48.99 55988.41 88888.00 2021-11-18 00:03:24.404 322 14438.54 48.97 55988.51 88888.00 2021-11-18 00:03:24.905 322 14438.57 48.95 55988.64 88888.00 2021-11-18 00:03:25.405 322 14438.58 48.99 55988.65 88888.00 2021-11-18 00:03:25.905 322 14438.61 48.94 55988.59 88888.00 2021-11-18 00:03:26.405 322 14438.59 48.96 55988.62 88888.00 2021-11-18 00:03:26.905 322 14438.60 48.97 55988.62 88888.00 2021-11-18 00:03:27.405 322 14438.60 49.06 55988.66 88888.00 2021-11-18 00:03:27.905 322 14438.59 49.09 55988.64 88888.00 2021-11-18 00:03:28.405 322 14438.58 49.19 55988.58 88888.00 2021-11-18 00:03:28.905 322 14438.60 49.06 55988.51 88888.00 2021-11-18 00:03:29.405 322 14438.60 48.87 55988.53 88888.00 2021-11-18 00:03:29.905 322 14438.61 48.91 55988.54 88888.00 2021-11-18 00:03:30.405 322 14438.58 48.86 55988.54 88888.00 2021-11-18 00:03:30.905 322 14438.58 48.83 55988.54 88888.00 2021-11-18 00:03:31.405 322 14438.54 48.80 55988.53 88888.00 2021-11-18 00:03:31.905 322 14438.58 48.86 55988.57 88888.00 2021-11-18 00:03:32.405 322 14438.63 48.85 55988.63 88888.00 2021-11-18 00:03:32.905 322 14438.62 48.84 55988.66 88888.00 2021-11-18 00:03:33.405 322 14438.62 48.83 55988.69 88888.00 2021-11-18 00:03:33.905 322 14438.61 48.85 55988.64 88888.00 2021-11-18 00:03:34.405 322 14438.61 48.76 55988.62 88888.00 2021-11-18 00:03:34.905 322 14438.62 48.82 55988.63 88888.00 2021-11-18 00:03:35.405 322 14438.59 48.85 55988.63 88888.00 2021-11-18 00:03:35.905 322 14438.61 48.88 55988.55 88888.00 2021-11-18 00:03:36.405 322 14438.63 48.88 55988.50 88888.00 2021-11-18 00:03:36.905 322 14438.67 48.85 55988.50 88888.00 2021-11-18 00:03:37.405 322 14438.69 48.85 55988.50 88888.00 2021-11-18 00:03:37.905 322 14438.66 48.84 55988.47 88888.00 2021-11-18 00:03:38.405 322 14438.68 48.93 55988.47 88888.00 2021-11-18 00:03:38.905 322 14438.70 48.95 55988.53 88888.00 2021-11-18 00:03:39.405 322 14438.71 48.94 55988.57 88888.00 2021-11-18 00:03:39.905 322 14438.72 49.03 55988.57 88888.00 2021-11-18 00:03:40.405 322 14438.75 48.92 55988.63 88888.00 2021-11-18 00:03:40.905 322 14438.72 48.86 55988.62 88888.00 2021-11-18 00:03:41.405 322 14438.70 48.86 55988.60 88888.00 2021-11-18 00:03:41.905 322 14438.75 48.80 55988.65 88888.00 2021-11-18 00:03:42.405 322 14438.74 48.85 55988.67 88888.00 2021-11-18 00:03:42.905 322 14438.75 48.77 55988.70 88888.00 2021-11-18 00:03:43.405 322 14438.74 48.72 55988.68 88888.00 2021-11-18 00:03:43.905 322 14438.74 48.67 55988.67 88888.00 2021-11-18 00:03:44.405 322 14438.71 48.58 55988.67 88888.00 2021-11-18 00:03:44.905 322 14438.72 48.55 55988.67 88888.00 2021-11-18 00:03:45.405 322 14438.71 48.61 55988.57 88888.00 2021-11-18 00:03:45.905 322 14438.76 48.58 55988.51 88888.00 2021-11-18 00:03:46.405 322 14438.74 48.51 55988.55 88888.00 2021-11-18 00:03:46.905 322 14438.74 48.49 55988.56 88888.00 2021-11-18 00:03:47.405 322 14438.72 48.53 55988.51 88888.00 2021-11-18 00:03:47.905 322 14438.69 48.46 55988.46 88888.00 2021-11-18 00:03:48.405 322 14438.67 48.37 55988.45 88888.00 2021-11-18 00:03:48.905 322 14438.66 48.43 55988.47 88888.00 2021-11-18 00:03:49.405 322 14438.65 48.42 55988.57 88888.00 2021-11-18 00:03:49.905 322 14438.62 48.42 55988.65 88888.00 2021-11-18 00:03:50.405 322 14438.59 48.42 55988.67 88888.00 2021-11-18 00:03:50.905 322 14438.60 48.38 55988.65 88888.00 2021-11-18 00:03:51.405 322 14438.60 48.40 55988.60 88888.00 2021-11-18 00:03:51.905 322 14438.56 48.42 55988.56 88888.00 2021-11-18 00:03:52.405 322 14438.49 48.38 55988.53 88888.00 2021-11-18 00:03:52.905 322 14438.49 48.24 55988.49 88888.00 2021-11-18 00:03:53.405 322 14438.54 48.23 55988.40 88888.00 2021-11-18 00:03:53.905 322 14438.51 48.28 55988.41 88888.00 2021-11-18 00:03:54.405 322 14438.52 48.32 55988.40 88888.00 2021-11-18 00:03:54.905 322 14438.49 48.23 55988.35 88888.00 2021-11-18 00:03:55.405 322 14438.48 48.26 55988.31 88888.00 2021-11-18 00:03:55.905 322 14438.47 48.09 55988.34 88888.00 2021-11-18 00:03:56.405 322 14438.44 48.04 55988.35 88888.00 2021-11-18 00:03:56.905 322 14438.49 48.01 55988.35 88888.00 2021-11-18 00:03:57.405 322 14438.56 47.99 55988.30 88888.00 2021-11-18 00:03:57.905 322 14438.57 47.90 55988.26 88888.00 2021-11-18 00:03:58.405 322 14438.57 47.92 55988.28 88888.00 2021-11-18 00:03:58.905 322 14438.53 47.96 55988.32 88888.00 2021-11-18 00:03:59.405 322 14438.56 48.00 55988.31 88888.00 2021-11-18 00:03:59.906 322 14438.54 47.94 55988.26 88888.00 2021-11-18 00:04:00.406 322 14438.53 47.96 55988.18 88888.00 2021-11-18 00:04:00.906 322 14438.54 47.93 55988.18 88888.00 2021-11-18 00:04:01.406 322 14438.56 47.85 55988.17 88888.00 2021-11-18 00:04:01.906 322 14438.49 47.86 55988.11 88888.00 2021-11-18 00:04:02.406 322 14438.48 47.89 55988.11 88888.00 2021-11-18 00:04:02.906 322 14438.48 47.82 55988.09 88888.00 2021-11-18 00:04:03.406 322 14438.47 47.76 55988.02 88888.00 2021-11-18 00:04:03.906 322 14438.47 47.76 55988.03 88888.00 2021-11-18 00:04:04.406 322 14438.42 47.72 55987.98 88888.00 2021-11-18 00:04:04.906 322 14438.34 47.72 55987.90 88888.00 2021-11-18 00:04:05.406 322 14438.37 47.72 55987.81 88888.00 2021-11-18 00:04:05.906 322 14438.40 47.66 55987.78 88888.00 2021-11-18 00:04:06.406 322 14438.40 47.59 55987.78 88888.00 2021-11-18 00:04:06.906 322 14438.40 47.52 55987.78 88888.00 2021-11-18 00:04:07.406 322 14438.39 47.53 55987.81 88888.00 2021-11-18 00:04:07.906 322 14438.38 47.51 55987.82 88888.00 2021-11-18 00:04:08.406 322 14438.34 47.44 55987.83 88888.00 2021-11-18 00:04:08.906 322 14438.32 47.45 55987.78 88888.00 2021-11-18 00:04:09.406 322 14438.32 47.61 55987.72 88888.00 2021-11-18 00:04:09.906 322 14438.32 47.53 55987.69 88888.00 2021-11-18 00:04:10.406 322 14438.29 47.40 55987.63 88888.00 2021-11-18 00:04:10.906 322 14438.28 47.37 55987.62 88888.00 2021-11-18 00:04:11.406 322 14438.23 47.45 55987.51 88888.00 2021-11-18 00:04:11.906 322 14438.22 47.52 55987.53 88888.00 2021-11-18 00:04:12.406 322 14438.21 47.56 55987.53 88888.00 2021-11-18 00:04:12.906 322 14438.23 47.49 55987.54 88888.00 2021-11-18 00:04:13.406 322 14438.26 47.49 55987.52 88888.00 2021-11-18 00:04:13.906 322 14438.23 47.55 55987.45 88888.00 2021-11-18 00:04:14.406 322 14438.23 47.53 55987.42 88888.00 2021-11-18 00:04:14.906 322 14438.29 47.43 55987.42 88888.00 2021-11-18 00:04:15.406 322 14438.26 47.48 55987.36 88888.00 2021-11-18 00:04:15.906 322 14438.20 47.59 55987.27 88888.00 2021-11-18 00:04:16.406 322 14438.23 47.60 55987.29 88888.00 2021-11-18 00:04:16.906 322 14438.25 47.52 55987.32 88888.00 2021-11-18 00:04:17.406 322 14438.24 47.47 55987.26 88888.00 2021-11-18 00:04:17.906 322 14438.21 47.48 55987.18 88888.00 2021-11-18 00:04:18.406 322 14438.21 47.50 55987.20 88888.00 2021-11-18 00:04:18.906 322 14438.19 47.51 55987.24 88888.00 2021-11-18 00:04:19.406 322 14438.15 47.53 55987.29 88888.00 2021-11-18 00:04:19.906 322 14438.15 47.53 55987.26 88888.00 2021-11-18 00:04:20.406 322 14438.19 47.62 55987.16 88888.00 2021-11-18 00:04:20.906 322 14438.22 47.59 55987.18 88888.00 2021-11-18 00:04:21.406 322 14438.22 47.58 55987.27 88888.00 2021-11-18 00:04:21.906 322 14438.19 47.65 55987.31 88888.00 2021-11-18 00:04:22.406 322 14438.23 47.60 55987.27 88888.00 2021-11-18 00:04:22.906 322 14438.25 47.65 55987.24 88888.00 2021-11-18 00:04:23.406 322 14438.22 47.76 55987.27 88888.00 2021-11-18 00:04:23.906 322 14438.22 47.82 55987.19 88888.00 2021-11-18 00:04:24.406 322 14438.23 47.77 55987.15 88888.00 2021-11-18 00:04:24.906 322 14438.23 47.79 55987.06 88888.00 2021-11-18 00:04:25.406 322 14438.26 47.77 55987.04 88888.00 2021-11-18 00:04:25.906 322 14438.24 47.76 55987.08 88888.00 2021-11-18 00:04:26.406 322 14438.31 47.75 55987.07 88888.00 2021-11-18 00:04:26.906 322 14438.33 47.73 55987.05 88888.00 2021-11-18 00:04:27.406 322 14438.31 47.74 55987.06 88888.00 2021-11-18 00:04:27.906 322 14438.32 47.75 55987.09 88888.00 2021-11-18 00:04:28.406 322 14438.40 47.72 55987.15 88888.00 2021-11-18 00:04:28.906 322 14438.43 47.76 55987.14 88888.00 2021-11-18 00:04:29.406 322 14438.46 47.74 55987.07 88888.00 2021-11-18 00:04:29.906 322 14438.44 47.68 55987.00 88888.00 2021-11-18 00:04:30.406 322 14438.43 47.72 55986.94 88888.00 2021-11-18 00:04:30.906 322 14438.51 47.77 55986.92 88888.00 2021-11-18 00:04:31.406 322 14438.54 47.68 55986.98 88888.00 2021-11-18 00:04:31.906 322 14438.58 47.60 55986.97 88888.00 2021-11-18 00:04:32.406 322 14438.62 47.58 55986.88 88888.00 2021-11-18 00:04:32.906 322 14438.61 47.66 55986.80 88888.00 2021-11-18 00:04:33.406 322 14438.63 47.68 55986.76 88888.00 2021-11-18 00:04:33.906 322 14438.65 47.66 55986.73 88888.00 2021-11-18 00:04:34.406 322 14438.66 47.57 55986.79 88888.00 2021-11-18 00:04:34.906 322 14438.68 47.57 55986.80 88888.00 2021-11-18 00:04:35.406 322 14438.72 47.57 55986.79 88888.00 2021-11-18 00:04:35.906 322 14438.81 47.50 55986.79 88888.00 2021-11-18 00:04:36.406 322 14438.86 47.43 55986.76 88888.00 2021-11-18 00:04:36.906 322 14438.89 47.53 55986.76 88888.00 2021-11-18 00:04:37.406 322 14438.94 47.56 55986.73 88888.00 2021-11-18 00:04:37.906 322 14438.99 47.51 55986.63 88888.00 2021-11-18 00:04:38.406 322 14439.02 47.52 55986.57 88888.00 2021-11-18 00:04:38.906 322 14439.05 47.41 55986.64 88888.00 2021-11-18 00:04:39.906 322 14439.13 47.43 55986.64 88888.00 2021-11-18 00:04:40.406 322 14439.17 47.40 55986.59 88888.00 2021-11-18 00:04:40.906 322 14439.23 47.33 55986.68 88888.00 2021-11-18 00:04:41.406 322 14439.30 47.32 55986.61 88888.00 2021-11-18 00:04:41.906 322 14439.34 47.27 55986.54 88888.00 2021-11-18 00:04:42.406 322 14439.35 47.20 55986.54 88888.00 2021-11-18 00:04:42.906 322 14439.37 47.20 55986.56 88888.00 2021-11-18 00:04:43.406 322 14439.43 47.20 55986.47 88888.00 2021-11-18 00:04:43.906 322 14439.45 47.20 55986.50 88888.00 2021-11-18 00:04:44.406 322 14439.44 47.24 55986.51 88888.00 2021-11-18 00:04:44.907 322 14439.49 47.23 55986.45 88888.00 2021-11-18 00:04:45.407 322 14439.48 47.18 55986.47 88888.00 2021-11-18 00:04:45.907 322 14439.49 47.18 55986.43 88888.00 2021-11-18 00:04:46.407 322 14439.52 47.19 55986.38 88888.00 2021-11-18 00:04:46.907 322 14439.55 47.11 55986.44 88888.00 2021-11-18 00:04:47.407 322 14439.60 47.03 55986.42 88888.00 2021-11-18 00:04:47.907 322 14439.64 47.03 55986.40 88888.00 2021-11-18 00:04:48.407 322 14439.64 47.01 55986.44 88888.00 2021-11-18 00:04:48.907 322 14439.65 46.98 55986.41 88888.00 2021-11-18 00:04:49.907 322 14439.71 46.96 55986.35 88888.00 2021-11-18 00:04:50.407 322 14439.73 47.00 55986.37 88888.00 2021-11-18 00:04:50.907 322 14439.72 47.00 55986.45 88888.00 2021-11-18 00:04:51.407 322 14439.73 46.94 55986.47 88888.00 2021-11-18 00:04:51.907 322 14439.71 46.90 55986.34 88888.00 2021-11-18 00:04:52.407 322 14439.73 46.80 55986.31 88888.00 2021-11-18 00:04:52.907 322 14439.71 46.84 55986.28 88888.00 2021-11-18 00:04:53.407 322 14439.65 46.80 55986.34 88888.00 2021-11-18 00:04:53.907 322 14439.64 46.74 55986.30 88888.00 2021-11-18 00:04:54.407 322 14439.64 46.74 55986.23 88888.00 2021-11-18 00:04:54.907 322 14439.63 46.63 55986.24 88888.00 2021-11-18 00:04:55.407 322 14439.64 46.62 55986.25 88888.00 2021-11-18 00:04:55.907 322 14439.65 46.69 55986.30 88888.00 2021-11-18 00:04:56.407 322 14439.63 46.60 55986.26 88888.00 2021-11-18 00:04:56.907 322 14439.61 46.57 55986.19 88888.00 2021-11-18 00:04:57.907 322 14439.56 46.55 55986.26 88888.00 2021-11-18 00:04:58.407 322 14439.55 46.58 55986.25 88888.00 2021-11-18 00:04:58.907 322 14439.55 46.56 55986.29 88888.00 2021-11-18 00:04:59.407 322 14439.51 46.54 55986.20 88888.00 2021-11-18 00:04:59.907 322 14439.46 46.46 55986.22 88888.00 2021-11-18 00:05:00.407 322 14439.43 46.37 55986.24 88888.00 2021-11-18 00:05:00.907 322 14439.40 46.35 55986.20 88888.00 2021-11-18 00:05:01.407 322 14439.34 46.46 55986.25 88888.00 2021-11-18 00:05:01.907 322 14439.32 46.41 55986.22 88888.00 2021-11-18 00:05:02.407 322 14439.31 46.40 55986.22 88888.00 2021-11-18 00:05:02.907 322 14439.30 46.40 55986.22 88888.00 2021-11-18 00:05:03.407 322 14439.26 46.40 55986.14 88888.00 2021-11-18 00:05:03.907 322 14439.23 46.35 55986.17 88888.00 2021-11-18 00:05:04.407 322 14439.22 46.34 55986.23 88888.00 2021-11-18 00:05:04.907 322 14439.19 46.31 55986.20 88888.00 2021-11-18 00:05:05.407 322 14439.21 46.20 55986.16 88888.00 2021-11-18 00:05:05.907 322 14439.16 46.18 55986.20 88888.00 2021-11-18 00:05:06.407 322 14439.13 46.25 55986.14 88888.00 2021-11-18 00:05:06.907 322 14439.12 46.29 55986.13 88888.00 2021-11-18 00:05:07.407 322 14439.09 46.35 55986.16 88888.00 2021-11-18 00:05:07.907 322 14439.04 46.32 55986.15 88888.00 2021-11-18 00:05:08.407 322 14439.04 46.28 55986.17 88888.00 2021-11-18 00:05:08.907 322 14439.05 46.14 55986.17 88888.00 2021-11-18 00:05:09.407 322 14439.03 46.09 55986.11 88888.00 2021-11-18 00:05:09.907 322 14439.02 46.16 55986.11 88888.00 2021-11-18 00:05:10.407 322 14439.06 46.22 55986.19 88888.00 2021-11-18 00:05:10.907 322 14439.06 46.20 55986.20 88888.00 2021-11-18 00:05:11.407 322 14438.98 46.17 55986.15 88888.00 2021-11-18 00:05:11.907 322 14438.97 46.16 55986.20 88888.00 2021-11-18 00:05:12.407 322 14439.03 46.17 55986.16 88888.00 2021-11-18 00:05:12.907 322 14439.05 46.22 55986.11 88888.00 2021-11-18 00:05:13.407 322 14439.03 46.21 55986.17 88888.00 2021-11-18 00:05:13.907 322 14438.99 46.24 55986.14 88888.00 2021-11-18 00:05:14.407 322 14438.98 46.25 55986.11 88888.00 2021-11-18 00:05:14.907 322 14438.96 46.24 55986.13 88888.00 2021-11-18 00:05:15.407 322 14438.99 46.26 55986.13 88888.00 2021-11-18 00:05:15.907 322 14438.98 46.22 55986.14 88888.00 2021-11-18 00:05:16.407 322 14438.99 46.16 55986.26 88888.00 2021-11-18 00:05:16.907 322 14439.04 46.15 55986.26 88888.00 2021-11-18 00:05:17.407 322 14439.07 46.18 55986.13 88888.00 2021-11-18 00:05:17.907 322 14439.03 46.24 55986.14 88888.00 2021-11-18 00:05:18.407 322 14438.98 46.24 55986.22 88888.00 2021-11-18 00:05:18.907 322 14439.02 46.23 55986.12 88888.00 2021-11-18 00:05:19.407 322 14439.02 46.24 55986.05 88888.00 2021-11-18 00:05:19.907 322 14439.05 46.20 55986.12 88888.00 2021-11-18 00:05:20.407 322 14439.02 46.18 55986.10 88888.00 2021-11-18 00:05:20.907 322 14439.00 46.16 55986.06 88888.00 2021-11-18 00:05:21.407 322 14439.00 46.13 55986.11 88888.00 2021-11-18 00:05:21.907 322 14439.02 46.21 55986.13 88888.00 2021-11-18 00:05:22.407 322 14439.00 46.25 55986.15 88888.00 2021-11-18 00:05:22.907 322 14439.04 46.31 55986.21 88888.00 2021-11-18 00:05:23.407 322 14439.05 46.29 55986.19 88888.00 2021-11-18 00:05:23.907 322 14439.02 46.47 55986.11 88888.00 2021-11-18 00:05:24.407 322 14439.00 46.49 55986.15 88888.00 2021-11-18 00:05:24.907 322 14439.00 46.40 55986.12 88888.00 2021-11-18 00:05:25.407 322 14439.03 46.37 55986.04 88888.00 2021-11-18 00:05:25.907 322 14439.03 46.42 55986.06 88888.00 2021-11-18 00:05:26.407 322 14439.03 46.42 55986.10 88888.00 2021-11-18 00:05:26.907 322 14439.00 46.37 55986.06 88888.00 2021-11-18 00:05:27.407 322 14439.00 46.41 55986.12 88888.00 2021-11-18 00:05:27.908 322 14438.98 46.42 55986.17 88888.00 2021-11-18 00:05:28.408 322 14439.04 46.51 55986.12 88888.00 2021-11-18 00:05:28.908 322 14439.04 46.56 55986.10 88888.00 2021-11-18 00:05:29.408 322 14439.03 46.50 55986.15 88888.00 2021-11-18 00:05:29.908 322 14439.04 46.50 55986.09 88888.00 2021-11-18 00:05:30.408 322 14439.06 46.60 55986.09 88888.00 2021-11-18 00:05:30.908 322 14439.07 46.63 55986.15 88888.00 2021-11-18 00:05:31.408 322 14439.09 46.60 55986.10 88888.00 2021-11-18 00:05:31.908 322 14439.08 46.62 55986.11 88888.00 2021-11-18 00:05:32.408 322 14439.08 46.52 55986.19 88888.00 2021-11-18 00:05:32.908 322 14439.12 46.43 55986.14 88888.00 2021-11-18 00:05:33.408 322 14439.12 46.46 55986.12 88888.00 2021-11-18 00:05:33.908 322 14439.13 46.46 55986.15 88888.00 2021-11-18 00:05:34.408 322 14439.15 46.48 55986.13 88888.00 2021-11-18 00:05:34.908 322 14439.17 46.40 55986.17 88888.00 2021-11-18 00:05:35.408 322 14439.14 46.45 55986.20 88888.00 2021-11-18 00:05:35.908 322 14439.12 46.52 55986.10 88888.00 2021-11-18 00:05:36.408 322 14439.08 46.34 55986.10 88888.00 2021-11-18 00:05:36.908 322 14439.07 46.32 55986.20 88888.00 2021-11-18 00:05:37.408 322 14439.09 46.33 55986.14 88888.00 2021-11-18 00:05:37.908 322 14439.13 46.29 55986.14 88888.00 2021-11-18 00:05:38.408 322 14439.13 46.24 55986.20 88888.00 2021-11-18 00:05:38.908 322 14439.13 46.17 55986.12 88888.00 2021-11-18 00:05:39.408 322 14439.09 46.31 55986.11 88888.00 2021-11-18 00:05:39.908 322 14439.12 46.32 55986.12 88888.00 2021-11-18 00:05:40.408 322 14439.14 46.15 55986.02 88888.00 2021-11-18 00:05:40.908 322 14439.13 46.24 55986.03 88888.00 2021-11-18 00:05:41.408 322 14439.12 46.43 55986.10 88888.00 2021-11-18 00:05:41.908 322 14439.11 46.30 55986.05 88888.00 2021-11-18 00:05:42.408 322 14439.13 46.09 55986.11 88888.00 2021-11-18 00:05:42.908 322 14439.12 46.07 55986.13 88888.00 2021-11-18 00:05:43.408 322 14439.08 46.00 55986.11 88888.00 2021-11-18 00:05:43.908 322 14439.08 45.91 55986.17 88888.00 2021-11-18 00:05:44.408 322 14439.09 45.92 55986.22 88888.00 2021-11-18 00:05:44.908 322 14439.09 45.92 55986.17 88888.00 2021-11-18 00:05:45.408 322 14439.13 45.89 55986.23 88888.00 2021-11-18 00:05:45.908 322 14439.14 45.87 55986.25 88888.00 2021-11-18 00:05:46.408 322 14439.12 45.88 55986.16 88888.00 2021-11-18 00:05:46.908 322 14439.08 45.80 55986.19 88888.00 2021-11-18 00:05:47.408 322 14439.15 45.72 55986.31 88888.00 2021-11-18 00:05:47.908 322 14439.18 45.71 55986.30 88888.00 2021-11-18 00:05:48.408 322 14439.16 45.69 55986.28 88888.00 2021-11-18 00:05:48.908 322 14439.14 45.70 55986.38 88888.00 2021-11-18 00:05:49.408 322 14439.15 45.64 55986.34 88888.00 2021-11-18 00:05:49.908 322 14439.18 45.63 55986.34 88888.00 2021-11-18 00:05:50.408 322 14439.19 45.56 55986.42 88888.00 2021-11-18 00:05:51.408 322 14439.12 45.64 55986.35 88888.00 2021-11-18 00:05:51.908 322 14439.09 45.59 55986.43 88888.00 2021-11-18 00:05:52.408 322 14439.13 45.49 55986.53 88888.00 2021-11-18 00:05:52.908 322 14439.14 45.48 55986.49 88888.00 2021-11-18 00:05:53.408 322 14439.17 45.50 55986.50 88888.00 2021-11-18 00:05:53.908 322 14439.17 45.48 55986.54 88888.00 2021-11-18 00:05:54.408 322 14439.19 45.57 55986.51 88888.00 2021-11-18 00:05:54.908 322 14439.21 45.54 55986.48 88888.00 2021-11-18 00:05:55.408 322 14439.18 45.49 55986.53 88888.00 2021-11-18 00:05:55.908 322 14439.21 45.50 55986.53 88888.00 2021-11-18 00:05:56.408 322 14439.21 45.57 55986.50 88888.00 2021-11-18 00:05:56.908 322 14439.22 45.56 55986.52 88888.00 2021-11-18 00:05:57.408 322 14439.22 45.49 55986.56 88888.00 2021-11-18 00:05:57.908 322 14439.23 45.46 55986.49 88888.00 2021-11-18 00:05:58.408 322 14439.26 45.52 55986.44 88888.00 2021-11-18 00:05:58.908 322 14439.27 45.49 55986.50 88888.00 2021-11-18 00:05:59.408 322 14439.27 45.45 55986.51 88888.00 2021-11-18 00:05:59.908 322 14439.26 45.42 55986.43 88888.00 2021-11-18 00:06:00.408 322 14439.28 45.44 55986.48 88888.00 2021-11-18 00:06:01.408 322 14439.33 45.54 55986.49 88888.00 2021-11-18 00:06:01.908 322 14439.32 45.57 55986.50 88888.00 2021-11-18 00:06:02.408 322 14439.32 45.54 55986.50 88888.00 2021-11-18 00:06:02.908 322 14439.36 45.58 55986.41 88888.00 2021-11-18 00:06:03.408 322 14439.42 45.55 55986.34 88888.00 2021-11-18 00:06:03.908 322 14439.44 45.55 55986.37 88888.00 2021-11-18 00:06:04.408 322 14439.46 45.45 55986.37 88888.00 2021-11-18 00:06:04.908 322 14439.46 45.48 55986.33 88888.00 2021-11-18 00:06:05.408 322 14439.46 45.47 55986.37 88888.00 2021-11-18 00:06:05.908 322 14439.45 45.49 55986.34 88888.00 2021-11-18 00:06:06.409 322 14439.46 45.49 55986.34 88888.00 2021-11-18 00:06:06.909 322 14439.45 45.40 55986.35 88888.00 2021-11-18 00:06:07.409 322 14439.48 45.49 55986.32 88888.00 2021-11-18 00:06:07.909 322 14439.49 45.42 55986.34 88888.00 2021-11-18 00:06:08.409 322 14439.50 45.36 55986.34 88888.00 2021-11-18 00:06:08.909 322 14439.50 45.31 55986.26 88888.00 2021-11-18 00:06:09.409 322 14439.51 45.31 55986.32 88888.00 2021-11-18 00:06:09.909 322 14439.54 45.40 55986.40 88888.00 2021-11-18 00:06:10.409 322 14439.53 45.38 55986.32 88888.00 2021-11-18 00:06:10.909 322 14439.55 45.36 55986.26 88888.00 2021-11-18 00:06:11.409 322 14439.55 45.29 55986.26 88888.00 2021-11-18 00:06:11.909 322 14439.56 45.38 55986.35 88888.00 2021-11-18 00:06:12.409 322 14439.58 45.45 55986.34 88888.00 2021-11-18 00:06:12.909 322 14439.59 45.39 55986.26 88888.00 2021-11-18 00:06:13.409 322 14439.56 45.47 55986.41 88888.00 2021-11-18 00:06:13.909 322 14439.58 45.48 55986.47 88888.00 2021-11-18 00:06:14.409 322 14439.61 45.47 55986.42 88888.00 2021-11-18 00:06:14.909 322 14439.61 45.52 55986.48 88888.00 2021-11-18 00:06:15.409 322 14439.60 45.48 55986.44 88888.00 2021-11-18 00:06:15.909 322 14439.58 45.47 55986.47 88888.00 2021-11-18 00:06:16.409 322 14439.56 45.46 55986.52 88888.00 2021-11-18 00:06:16.909 322 14439.55 45.57 55986.48 88888.00 2021-11-18 00:06:17.409 322 14439.55 45.50 55986.48 88888.00 2021-11-18 00:06:17.909 322 14439.58 45.50 55986.57 88888.00 2021-11-18 00:06:18.409 322 14439.60 45.55 55986.54 88888.00 2021-11-18 00:06:18.909 322 14439.62 45.61 55986.57 88888.00 2021-11-18 00:06:19.409 322 14439.59 45.63 55986.64 88888.00 2021-11-18 00:06:19.909 322 14439.58 45.61 55986.59 88888.00 2021-11-18 00:06:20.409 322 14439.62 45.57 55986.58 88888.00 2021-11-18 00:06:20.909 322 14439.59 45.62 55986.61 88888.00 2021-11-18 00:06:21.409 322 14439.59 45.65 55986.57 88888.00 2021-11-18 00:06:21.909 322 14439.58 45.72 55986.59 88888.00 2021-11-18 00:06:22.409 322 14439.56 45.78 55986.61 88888.00 2021-11-18 00:06:22.909 322 14439.52 45.87 55986.58 88888.00 2021-11-18 00:06:23.409 322 14439.53 45.87 55986.69 88888.00 2021-11-18 00:06:23.909 322 14439.54 45.86 55986.77 88888.00 2021-11-18 00:06:24.409 322 14439.54 45.91 55986.77 88888.00 2021-11-18 00:06:24.909 322 14439.52 45.87 55986.79 88888.00 2021-11-18 00:06:25.409 322 14439.49 45.97 55986.86 88888.00 2021-11-18 00:06:25.909 322 14439.50 46.04 55986.73 88888.00 2021-11-18 00:06:26.409 322 14439.52 46.06 55986.68 88888.00 2021-11-18 00:06:26.909 322 14439.48 46.15 55986.77 88888.00 2021-11-18 00:06:27.409 322 14439.45 46.21 55986.84 88888.00 2021-11-18 00:06:27.909 322 14439.43 46.25 55986.82 88888.00 2021-11-18 00:06:28.409 322 14439.48 46.29 55986.80 88888.00 2021-11-18 00:06:28.909 322 14439.46 46.32 55986.85 88888.00 2021-11-18 00:06:29.409 322 14439.46 46.34 55986.87 88888.00 2021-11-18 00:06:29.909 322 14439.49 46.45 55986.81 88888.00 2021-11-18 00:06:30.409 322 14439.44 46.41 55986.81 88888.00 2021-11-18 00:06:30.909 322 14439.41 46.41 55986.80 88888.00 2021-11-18 00:06:31.409 322 14439.42 46.47 55986.82 88888.00 2021-11-18 00:06:31.909 322 14439.46 46.52 55986.86 88888.00 2021-11-18 00:06:32.409 322 14439.45 46.51 55986.90 88888.00 2021-11-18 00:06:32.909 322 14439.42 46.54 55986.88 88888.00 2021-11-18 00:06:33.409 322 14439.44 46.54 55986.80 88888.00 2021-11-18 00:06:33.909 322 14439.50 46.48 55986.81 88888.00 2021-11-18 00:06:34.409 322 14439.54 46.41 55986.85 88888.00 2021-11-18 00:06:34.909 322 14439.55 46.46 55986.85 88888.00 2021-11-18 00:06:35.409 322 14439.56 46.47 55986.82 88888.00 2021-11-18 00:06:35.909 322 14439.62 46.47 55986.86 88888.00 2021-11-18 00:06:36.409 322 14439.70 46.49 55986.84 88888.00 2021-11-18 00:06:36.909 322 14439.76 46.50 55986.73 88888.00 2021-11-18 00:06:37.409 322 14439.79 46.49 55986.77 88888.00 2021-11-18 00:06:37.909 322 14439.85 46.47 55986.80 88888.00 2021-11-18 00:06:38.409 322 14439.89 46.47 55986.79 88888.00 2021-11-18 00:06:38.909 322 14439.91 46.55 55986.80 88888.00 2021-11-18 00:06:39.409 322 14439.99 46.52 55986.84 88888.00 2021-11-18 00:06:39.909 322 14440.06 46.50 55986.76 88888.00 2021-11-18 00:06:40.409 322 14440.16 46.51 55986.81 88888.00 2021-11-18 00:06:40.909 322 14440.24 46.54 55986.72 88888.00 2021-11-18 00:06:41.409 322 14440.34 46.52 55986.71 88888.00 2021-11-18 00:06:41.909 322 14440.46 46.56 55986.69 88888.00 2021-11-18 00:06:42.409 322 14440.51 46.48 55986.66 88888.00 2021-11-18 00:06:42.909 322 14440.57 46.49 55986.72 88888.00 2021-11-18 00:06:43.409 322 14440.65 46.51 55986.68 88888.00 2021-11-18 00:06:43.909 322 14440.70 46.55 55986.75 88888.00 2021-11-18 00:06:44.409 322 14440.75 46.82 55986.75 88888.00 2021-11-18 00:06:44.909 322 14440.82 46.58 55986.80 88888.00 2021-11-18 00:06:45.409 322 14440.89 46.48 55986.76 88888.00 2021-11-18 00:06:45.909 322 14440.93 46.49 55986.80 88888.00 2021-11-18 00:06:46.410 322 14440.99 46.49 55986.71 88888.00 2021-11-18 00:06:46.910 322 14441.04 46.48 55986.78 88888.00 2021-11-18 00:06:47.410 322 14441.11 46.35 55986.76 88888.00 2021-11-18 00:06:47.910 322 14441.18 46.37 55986.79 88888.00 2021-11-18 00:06:48.410 322 14441.21 46.52 55986.79 88888.00 2021-11-18 00:06:48.910 322 14441.20 46.43 55986.86 88888.00 2021-11-18 00:06:49.410 322 14441.26 46.49 55986.80 88888.00 2021-11-18 00:06:49.910 322 14441.29 46.56 55986.77 88888.00 2021-11-18 00:06:50.410 322 14441.34 46.51 55986.81 88888.00 2021-11-18 00:06:50.910 322 14441.37 46.45 55986.88 88888.00 2021-11-18 00:06:51.410 322 14441.35 46.56 55986.87 88888.00 2021-11-18 00:06:51.910 322 14441.36 46.56 55986.92 88888.00 2021-11-18 00:06:52.410 322 14441.41 46.51 55986.92 88888.00 2021-11-18 00:06:52.910 322 14441.46 46.51 55986.98 88888.00 2021-11-18 00:06:53.410 322 14441.46 46.55 55987.05 88888.00 2021-11-18 00:06:53.910 322 14441.50 46.51 55987.06 88888.00 2021-11-18 00:06:54.410 322 14441.55 46.52 55987.08 88888.00 2021-11-18 00:06:54.910 322 14441.53 46.57 55987.09 88888.00 2021-11-18 00:06:55.410 322 14441.44 46.58 55987.16 88888.00 2021-11-18 00:06:55.910 322 14441.40 46.51 55987.18 88888.00 2021-11-18 00:06:56.410 322 14441.44 46.47 55987.24 88888.00 2021-11-18 00:06:56.910 322 14441.45 46.47 55987.18 88888.00 2021-11-18 00:06:57.410 322 14441.43 46.50 55987.26 88888.00 2021-11-18 00:06:57.910 322 14441.43 46.58 55987.29 88888.00 2021-11-18 00:06:58.410 322 14441.39 46.69 55987.31 88888.00 2021-11-18 00:06:58.910 322 14441.40 46.76 55987.28 88888.00 2021-11-18 00:06:59.410 322 14441.43 46.72 55987.31 88888.00 2021-11-18 00:06:59.910 322 14441.41 46.72 55987.35 88888.00 2021-11-18 00:07:00.410 322 14441.45 46.75 55987.39 88888.00 2021-11-18 00:07:00.910 322 14441.43 46.68 55987.41 88888.00 2021-11-18 00:07:01.410 322 14441.41 46.80 55987.39 88888.00 2021-11-18 00:07:01.910 322 14441.40 46.88 55987.45 88888.00 2021-11-18 00:07:03.410 322 14441.44 46.96 55987.54 88888.00 2021-11-18 00:07:03.910 322 14441.41 46.98 55987.56 88888.00 2021-11-18 00:07:04.410 322 14441.44 46.88 55987.59 88888.00 2021-11-18 00:07:04.910 322 14441.45 46.89 55987.71 88888.00 2021-11-18 00:07:05.410 322 14441.46 46.93 55987.72 88888.00 2021-11-18 00:07:05.910 322 14441.47 46.97 55987.72 88888.00 2021-11-18 00:07:06.410 322 14441.47 46.99 55987.75 88888.00 2021-11-18 00:07:06.910 322 14441.47 46.89 55987.73 88888.00 2021-11-18 00:07:07.410 322 14441.45 46.93 55987.85 88888.00 2021-11-18 00:07:07.910 322 14441.46 46.99 55987.89 88888.00 2021-11-18 00:07:08.410 322 14441.50 47.05 55987.83 88888.00 2021-11-18 00:07:08.910 322 14441.53 47.06 55987.80 88888.00 2021-11-18 00:07:09.410 322 14441.56 47.05 55987.85 88888.00 2021-11-18 00:07:09.910 322 14441.56 47.06 55987.94 88888.00 2021-11-18 00:07:10.410 322 14441.58 47.10 55987.89 88888.00 2021-11-18 00:07:10.910 322 14441.57 47.06 55987.90 88888.00 2021-11-18 00:07:11.410 322 14441.56 46.97 55987.88 88888.00 2021-11-18 00:07:11.910 322 14441.57 47.00 55987.92 88888.00 2021-11-18 00:07:12.410 322 14441.54 47.02 55987.95 88888.00 2021-11-18 00:07:12.910 322 14441.54 46.94 55988.01 88888.00 2021-11-18 00:07:13.410 322 14441.55 47.00 55987.98 88888.00 2021-11-18 00:07:13.910 322 14441.55 47.13 55987.99 88888.00 2021-11-18 00:07:14.410 322 14441.55 47.13 55988.03 88888.00 2021-11-18 00:07:14.910 322 14441.55 47.11 55988.03 88888.00 2021-11-18 00:07:15.410 322 14441.53 47.03 55988.08 88888.00 2021-11-18 00:07:15.910 322 14441.43 47.05 55988.06 88888.00 2021-11-18 00:07:16.410 322 14441.41 47.17 55988.03 88888.00 2021-11-18 00:07:16.910 322 14441.41 47.17 55988.13 88888.00 2021-11-18 00:07:17.410 322 14441.38 47.13 55988.12 88888.00 2021-11-18 00:07:17.910 322 14441.37 47.22 55988.14 88888.00 2021-11-18 00:07:18.410 322 14441.32 47.27 55988.18 88888.00 2021-11-18 00:07:18.910 322 14441.34 47.30 55988.09 88888.00 2021-11-18 00:07:19.410 322 14441.31 47.37 55988.13 88888.00 2021-11-18 00:07:19.910 322 14441.29 47.40 55988.18 88888.00 2021-11-18 00:07:20.410 322 14441.27 47.43 55988.16 88888.00 2021-11-18 00:07:20.910 322 14441.20 47.48 55988.22 88888.00 2021-11-18 00:07:21.410 322 14441.19 47.42 55988.22 88888.00 2021-11-18 00:07:21.910 322 14441.18 47.35 55988.20 88888.00 2021-11-18 00:07:22.410 322 14441.13 47.51 55988.26 88888.00 2021-11-18 00:07:22.910 322 14441.09 47.48 55988.25 88888.00 2021-11-18 00:07:23.410 322 14441.09 47.44 55988.25 88888.00 2021-11-18 00:07:23.910 322 14441.06 47.42 55988.29 88888.00 2021-11-18 00:07:24.410 322 14441.04 47.44 55988.35 88888.00 2021-11-18 00:07:24.910 322 14441.02 47.51 55988.25 88888.00 2021-11-18 00:07:25.410 322 14440.99 47.55 55988.23 88888.00 2021-11-18 00:07:25.910 322 14440.92 47.61 55988.31 88888.00 2021-11-18 00:07:26.410 322 14440.94 47.60 55988.31 88888.00 2021-11-18 00:07:26.910 322 14440.94 47.61 55988.21 88888.00 2021-11-18 00:07:27.410 322 14440.88 47.57 55988.27 88888.00 2021-11-18 00:07:27.910 322 14440.84 47.62 55988.35 88888.00 2021-11-18 00:07:28.411 322 14440.81 47.68 55988.32 88888.00 2021-11-18 00:07:28.911 322 14440.73 47.68 55988.26 88888.00 2021-11-18 00:07:29.411 322 14440.72 47.68 55988.28 88888.00 2021-11-18 00:07:29.911 322 14440.70 47.57 55988.30 88888.00 2021-11-18 00:07:30.411 322 14440.65 47.52 55988.30 88888.00 2021-11-18 00:07:30.911 322 14440.65 47.53 55988.28 88888.00 2021-11-18 00:07:31.411 322 14440.63 47.56 55988.32 88888.00 2021-11-18 00:07:31.911 322 14440.60 47.58 55988.36 88888.00 2021-11-18 00:07:32.411 322 14440.58 47.61 55988.31 88888.00 2021-11-18 00:07:32.911 322 14440.57 47.59 55988.29 88888.00 2021-11-18 00:07:33.411 322 14440.58 47.60 55988.44 88888.00 2021-11-18 00:07:33.911 322 14440.62 47.65 55988.47 88888.00 2021-11-18 00:07:34.411 322 14440.61 47.58 55988.41 88888.00 2021-11-18 00:07:34.911 322 14440.62 47.69 55988.27 88888.00 2021-11-18 00:07:35.411 322 14440.63 47.81 55988.22 88888.00 2021-11-18 00:07:35.911 322 14440.64 47.82 55988.35 88888.00 2021-11-18 00:07:36.411 322 14440.65 47.79 55988.37 88888.00 2021-11-18 00:07:36.911 322 14440.66 47.77 55988.40 88888.00 2021-11-18 00:07:37.411 322 14440.72 47.83 55988.36 88888.00 2021-11-18 00:07:37.911 322 14440.72 47.77 55988.40 88888.00 2021-11-18 00:07:38.411 322 14440.72 47.79 55988.44 88888.00 2021-11-18 00:07:38.911 322 14440.78 47.77 55988.46 88888.00 2021-11-18 00:07:39.411 322 14440.76 47.74 55988.40 88888.00 2021-11-18 00:07:39.911 322 14440.80 47.75 55988.44 88888.00 2021-11-18 00:07:40.411 322 14440.79 47.74 55988.46 88888.00 2021-11-18 00:07:40.911 322 14440.80 47.76 55988.47 88888.00 2021-11-18 00:07:41.411 322 14440.90 47.73 55988.46 88888.00 2021-11-18 00:07:41.911 322 14440.87 47.76 55988.47 88888.00 2021-11-18 00:07:42.411 322 14440.87 47.76 55988.54 88888.00 2021-11-18 00:07:42.911 322 14440.92 47.79 55988.53 88888.00 2021-11-18 00:07:43.411 322 14440.97 47.81 55988.48 88888.00 2021-11-18 00:07:43.911 322 14440.94 47.79 55988.48 88888.00 2021-11-18 00:07:44.411 322 14441.00 47.85 55988.59 88888.00 2021-11-18 00:07:44.911 322 14441.03 47.89 55988.54 88888.00 2021-11-18 00:07:45.411 322 14441.07 47.85 55988.48 88888.00 2021-11-18 00:07:45.911 322 14441.04 47.73 55988.48 88888.00 2021-11-18 00:07:46.411 322 14441.07 47.83 55988.48 88888.00 2021-11-18 00:07:46.911 322 14441.13 47.87 55988.48 88888.00 2021-11-18 00:07:47.411 322 14441.18 47.90 55988.47 88888.00 2021-11-18 00:07:47.911 322 14441.23 47.89 55988.48 88888.00 2021-11-18 00:07:48.411 322 14441.26 47.90 55988.49 88888.00 2021-11-18 00:07:48.911 322 14441.27 47.85 55988.46 88888.00 2021-11-18 00:07:49.411 322 14441.28 47.83 55988.49 88888.00 2021-11-18 00:07:49.911 322 14441.31 47.89 55988.51 88888.00 2021-11-18 00:07:50.411 322 14441.28 47.85 55988.45 88888.00 2021-11-18 00:07:50.911 322 14441.30 47.93 55988.46 88888.00 2021-11-18 00:07:51.411 322 14441.32 47.93 55988.41 88888.00 2021-11-18 00:07:51.911 322 14441.38 47.89 55988.41 88888.00 2021-11-18 00:07:52.411 322 14441.41 47.84 55988.48 88888.00 2021-11-18 00:07:52.911 322 14441.41 47.77 55988.49 88888.00 2021-11-18 00:07:53.411 322 14441.44 47.82 55988.42 88888.00 2021-11-18 00:07:54.411 322 14441.45 47.79 55988.48 88888.00 2021-11-18 00:07:54.911 322 14441.48 47.85 55988.44 88888.00 2021-11-18 00:07:55.411 322 14441.48 47.85 55988.46 88888.00 2021-11-18 00:07:55.911 322 14441.45 47.79 55988.47 88888.00 2021-11-18 00:07:56.411 322 14441.48 47.77 55988.47 88888.00 2021-11-18 00:07:56.911 322 14441.47 47.77 55988.48 88888.00 2021-11-18 00:07:57.411 322 14441.47 47.74 55988.50 88888.00 2021-11-18 00:07:57.911 322 14441.53 47.62 55988.47 88888.00 2021-11-18 00:07:58.411 322 14441.52 47.58 55988.55 88888.00 2021-11-18 00:07:58.911 322 14441.56 47.60 55988.58 88888.00 2021-11-18 00:07:59.411 322 14441.58 47.62 55988.53 88888.00 2021-11-18 00:07:59.911 322 14441.59 47.61 55988.51 88888.00 2021-11-18 00:08:00.411 322 14441.56 47.59 55988.50 88888.00 2021-11-18 00:08:00.911 322 14441.52 47.60 55988.49 88888.00 2021-11-18 00:08:01.411 322 14441.44 47.59 55988.57 88888.00 2021-11-18 00:08:01.911 322 14441.44 47.62 55988.59 88888.00 2021-11-18 00:08:02.411 322 14441.40 47.58 55988.58 88888.00 2021-11-18 00:08:02.911 322 14441.36 47.60 55988.65 88888.00 2021-11-18 00:08:03.411 322 14441.34 47.58 55988.67 88888.00 2021-11-18 00:08:04.411 322 14441.28 47.56 55988.60 88888.00 2021-11-18 00:08:04.911 322 14441.18 47.55 55988.69 88888.00 2021-11-18 00:08:05.411 322 14441.11 47.51 55988.72 88888.00 2021-11-18 00:08:05.911 322 14441.02 47.45 55988.68 88888.00 2021-11-18 00:08:06.411 322 14440.98 47.44 55988.69 88888.00 2021-11-18 00:08:06.911 322 14440.92 47.43 55988.74 88888.00 2021-11-18 00:08:07.411 322 14440.83 47.40 55988.84 88888.00 2021-11-18 00:08:07.911 322 14440.75 47.34 55988.81 88888.00 2021-11-18 00:08:08.411 322 14440.70 47.36 55988.76 88888.00 2021-11-18 00:08:08.911 322 14440.63 47.33 55988.74 88888.00 2021-11-18 00:08:09.411 322 14440.54 47.28 55988.86 88888.00 2021-11-18 00:08:09.911 322 14440.46 47.25 55988.92 88888.00 2021-11-18 00:08:10.411 322 14440.43 47.16 55988.92 88888.00 2021-11-18 00:08:10.911 322 14440.35 47.25 55988.89 88888.00 2021-11-18 00:08:11.411 322 14440.28 47.24 55988.92 88888.00 2021-11-18 00:08:11.911 322 14440.19 47.15 55988.96 88888.00 2021-11-18 00:08:12.411 322 14440.11 47.09 55988.98 88888.00 2021-11-18 00:08:12.911 322 14440.09 47.10 55988.97 88888.00 2021-11-18 00:08:13.411 322 14440.04 47.10 55989.03 88888.00 2021-11-18 00:08:13.911 322 14439.97 47.02 55989.10 88888.00 2021-11-18 00:08:14.412 322 14439.90 46.98 55989.11 88888.00 2021-11-18 00:08:14.912 322 14439.85 46.98 55989.14 88888.00 2021-11-18 00:08:15.412 322 14439.82 47.00 55989.14 88888.00 2021-11-18 00:08:15.912 322 14439.81 46.99 55989.13 88888.00 2021-11-18 00:08:16.412 322 14439.77 46.94 55989.19 88888.00 2021-11-18 00:08:16.912 322 14439.72 46.97 55989.24 88888.00 2021-11-18 00:08:17.412 322 14439.65 46.94 55989.28 88888.00 2021-11-18 00:08:17.912 322 14439.62 46.93 55989.30 88888.00 2021-11-18 00:08:18.412 322 14439.59 46.94 55989.24 88888.00 2021-11-18 00:08:18.912 322 14439.51 46.93 55989.17 88888.00 2021-11-18 00:08:19.412 322 14439.50 46.97 55989.21 88888.00 2021-11-18 00:08:19.912 322 14439.50 46.94 55989.17 88888.00 2021-11-18 00:08:20.412 322 14439.45 46.94 55989.21 88888.00 2021-11-18 00:08:20.912 322 14439.41 46.99 55989.21 88888.00 2021-11-18 00:08:21.412 322 14439.40 47.03 55989.15 88888.00 2021-11-18 00:08:21.912 322 14439.36 47.09 55989.14 88888.00 2021-11-18 00:08:22.412 322 14439.35 47.07 55989.14 88888.00 2021-11-18 00:08:22.912 322 14439.35 46.97 55989.17 88888.00 2021-11-18 00:08:23.412 322 14439.37 47.00 55989.15 88888.00 2021-11-18 00:08:23.912 322 14439.33 47.17 55989.16 88888.00 2021-11-18 00:08:24.412 322 14439.32 47.28 55989.21 88888.00 2021-11-18 00:08:24.912 322 14439.33 47.07 55989.22 88888.00 2021-11-18 00:08:25.412 322 14439.33 46.85 55989.14 88888.00 2021-11-18 00:08:25.912 322 14439.33 46.88 55989.11 88888.00 2021-11-18 00:08:26.412 322 14439.31 46.98 55989.14 88888.00 2021-11-18 00:08:26.912 322 14439.32 47.01 55989.15 88888.00 2021-11-18 00:08:27.412 322 14439.37 47.06 55989.14 88888.00 2021-11-18 00:08:27.912 322 14439.40 47.07 55989.06 88888.00 2021-11-18 00:08:28.412 322 14439.43 47.08 55989.02 88888.00 2021-11-18 00:08:28.912 322 14439.45 47.06 55988.97 88888.00 2021-11-18 00:08:29.412 322 14439.46 47.13 55988.94 88888.00 2021-11-18 00:08:29.912 322 14439.49 47.20 55988.88 88888.00 2021-11-18 00:08:30.412 322 14439.52 47.14 55988.78 88888.00 2021-11-18 00:08:30.912 322 14439.58 47.28 55988.73 88888.00 2021-11-18 00:08:31.412 322 14439.60 47.18 55988.66 88888.00 2021-11-18 00:08:31.912 322 14439.61 47.08 55988.59 88888.00 2021-11-18 00:08:32.412 322 14439.62 47.09 55988.53 88888.00 2021-11-18 00:08:32.912 322 14439.62 47.13 55988.47 88888.00 2021-11-18 00:08:33.412 322 14439.65 47.13 55988.44 88888.00 2021-11-18 00:08:33.912 322 14439.63 47.14 55988.41 88888.00 2021-11-18 00:08:34.412 322 14439.67 47.05 55988.37 88888.00 2021-11-18 00:08:34.912 322 14439.69 47.08 55988.34 88888.00 2021-11-18 00:08:35.412 322 14439.68 47.05 55988.29 88888.00 2021-11-18 00:08:35.912 322 14439.70 47.08 55988.32 88888.00 2021-11-18 00:08:36.412 322 14439.70 47.07 55988.25 88888.00 2021-11-18 00:08:36.912 322 14439.72 47.05 55988.18 88888.00 2021-11-18 00:08:37.412 322 14439.74 47.02 55988.11 88888.00 2021-11-18 00:08:37.912 322 14439.77 46.96 55988.06 88888.00 2021-11-18 00:08:38.412 322 14439.83 46.94 55988.07 88888.00 2021-11-18 00:08:38.912 322 14439.85 47.01 55988.08 88888.00 2021-11-18 00:08:39.412 322 14439.86 47.08 55988.08 88888.00 2021-11-18 00:08:39.912 322 14439.89 46.94 55988.02 88888.00 2021-11-18 00:08:40.412 322 14439.91 47.00 55988.00 88888.00 2021-11-18 00:08:40.912 322 14439.90 47.26 55987.92 88888.00 2021-11-18 00:08:41.412 322 14439.89 47.27 55987.89 88888.00 2021-11-18 00:08:41.912 322 14439.95 47.30 55987.91 88888.00 2021-11-18 00:08:42.412 322 14439.96 47.13 55987.83 88888.00 2021-11-18 00:08:42.912 322 14439.97 46.98 55987.75 88888.00 2021-11-18 00:08:43.412 322 14439.98 47.00 55987.72 88888.00 2021-11-18 00:08:43.912 322 14439.99 46.99 55987.72 88888.00 2021-11-18 00:08:44.412 322 14439.99 46.98 55987.67 88888.00 2021-11-18 00:08:44.912 322 14439.98 46.94 55987.63 88888.00 2021-11-18 00:08:45.912 322 14440.00 46.94 55987.69 88888.00 2021-11-18 00:08:46.412 322 14440.05 47.00 55987.67 88888.00 2021-11-18 00:08:46.912 322 14440.04 46.96 55987.65 88888.00 2021-11-18 00:08:47.412 322 14440.04 46.93 55987.63 88888.00 2021-11-18 00:08:47.912 322 14440.06 46.91 55987.66 88888.00 2021-11-18 00:08:48.412 322 14440.08 46.94 55987.63 88888.00 2021-11-18 00:08:48.912 322 14440.11 46.92 55987.56 88888.00 2021-11-18 00:08:49.412 322 14440.19 46.89 55987.56 88888.00 2021-11-18 00:08:49.912 322 14440.20 46.85 55987.61 88888.00 2021-11-18 00:08:50.412 322 14440.21 46.94 55987.57 88888.00 2021-11-18 00:08:50.912 322 14440.24 46.99 55987.60 88888.00 2021-11-18 00:08:51.412 322 14440.24 47.01 55987.66 88888.00 2021-11-18 00:08:51.912 322 14440.27 46.99 55987.64 88888.00 2021-11-18 00:08:52.412 322 14440.30 46.98 55987.56 88888.00 2021-11-18 00:08:52.912 322 14440.33 47.08 55987.62 88888.00 2021-11-18 00:08:53.412 322 14440.38 47.09 55987.65 88888.00 2021-11-18 00:08:53.912 322 14440.42 47.02 55987.59 88888.00 2021-11-18 00:08:54.412 322 14440.43 47.09 55987.61 88888.00 2021-11-18 00:08:54.912 322 14440.43 47.15 55987.65 88888.00 2021-11-18 00:08:55.913 322 14440.56 47.09 55987.66 88888.00 2021-11-18 00:08:56.413 322 14440.56 47.09 55987.71 88888.00 2021-11-18 00:08:56.913 322 14440.56 47.03 55987.72 88888.00 2021-11-18 00:08:57.413 322 14440.61 47.17 55987.75 88888.00 2021-11-18 00:08:57.913 322 14440.65 47.03 55987.81 88888.00 2021-11-18 00:08:58.413 322 14440.69 47.02 55987.81 88888.00 2021-11-18 00:08:58.913 322 14440.69 47.02 55987.80 88888.00 2021-11-18 00:08:59.413 322 14440.71 47.03 55987.85 88888.00 2021-11-18 00:08:59.913 322 14440.70 47.00 55987.88 88888.00 2021-11-18 00:09:00.413 322 14440.74 47.00 55987.85 88888.00 2021-11-18 00:09:00.913 322 14440.81 46.98 55987.90 88888.00 2021-11-18 00:09:01.413 322 14440.82 47.02 55987.94 88888.00 2021-11-18 00:09:01.913 322 14440.81 47.00 55987.92 88888.00 2021-11-18 00:09:02.413 322 14440.81 46.94 55987.97 88888.00 2021-11-18 00:09:02.913 322 14440.80 46.97 55988.03 88888.00 2021-11-18 00:09:03.413 322 14440.83 46.99 55988.03 88888.00 2021-11-18 00:09:03.913 322 14440.81 46.92 55988.11 88888.00 2021-11-18 00:09:04.413 322 14440.78 46.91 55988.19 88888.00 2021-11-18 00:09:04.913 322 14440.76 46.91 55988.17 88888.00 2021-11-18 00:09:05.913 322 14440.83 46.93 55988.26 88888.00 2021-11-18 00:09:06.413 322 14440.81 46.97 55988.32 88888.00 2021-11-18 00:09:06.913 322 14440.79 46.99 55988.31 88888.00 2021-11-18 00:09:07.413 322 14440.79 47.05 55988.39 88888.00 2021-11-18 00:09:07.913 322 14440.74 47.08 55988.53 88888.00 2021-11-18 00:09:08.413 322 14440.72 47.03 55988.59 88888.00 2021-11-18 00:09:08.913 322 14440.75 46.98 55988.55 88888.00 2021-11-18 00:09:09.413 322 14440.74 46.98 55988.55 88888.00 2021-11-18 00:09:09.913 322 14440.70 47.03 55988.74 88888.00 2021-11-18 00:09:10.413 322 14440.69 46.99 55988.85 88888.00 2021-11-18 00:09:10.913 322 14440.67 46.94 55988.79 88888.00 2021-11-18 00:09:11.413 322 14440.66 46.92 55988.78 88888.00 2021-11-18 00:09:11.913 322 14440.63 46.96 55988.83 88888.00 2021-11-18 00:09:12.413 322 14440.58 46.96 55988.86 88888.00 2021-11-18 00:09:12.913 322 14440.51 46.94 55988.93 88888.00 2021-11-18 00:09:13.413 322 14440.51 46.99 55989.04 88888.00 2021-11-18 00:09:13.913 322 14440.56 46.97 55989.07 88888.00 2021-11-18 00:09:14.413 322 14440.53 46.96 55989.06 88888.00 2021-11-18 00:09:14.913 322 14440.54 47.01 55989.02 88888.00 2021-11-18 00:09:15.413 322 14440.53 47.07 55989.05 88888.00 2021-11-18 00:09:15.913 322 14440.44 47.10 55989.14 88888.00 2021-11-18 00:09:16.413 322 14440.46 47.06 55989.13 88888.00 2021-11-18 00:09:16.913 322 14440.45 47.01 55989.16 88888.00 2021-11-18 00:09:17.413 322 14440.43 47.05 55989.25 88888.00 2021-11-18 00:09:17.913 322 14440.39 47.07 55989.31 88888.00 2021-11-18 00:09:18.413 322 14440.41 47.03 55989.37 88888.00 2021-11-18 00:09:18.913 322 14440.39 47.07 55989.37 88888.00 2021-11-18 00:09:19.413 322 14440.35 46.99 55989.37 88888.00 2021-11-18 00:09:19.913 322 14440.30 47.01 55989.39 88888.00 2021-11-18 00:09:20.413 322 14440.30 47.03 55989.38 88888.00 2021-11-18 00:09:20.913 322 14440.27 47.06 55989.33 88888.00 2021-11-18 00:09:21.413 322 14440.27 46.96 55989.37 88888.00 2021-11-18 00:09:21.913 322 14440.29 47.02 55989.42 88888.00 2021-11-18 00:09:22.413 322 14440.24 47.08 55989.45 88888.00 2021-11-18 00:09:22.913 322 14440.24 47.10 55989.44 88888.00 2021-11-18 00:09:23.413 322 14440.20 47.09 55989.49 88888.00 2021-11-18 00:09:23.913 322 14440.20 47.09 55989.48 88888.00 2021-11-18 00:09:24.413 322 14440.24 47.17 55989.44 88888.00 2021-11-18 00:09:24.913 322 14440.19 47.15 55989.43 88888.00 2021-11-18 00:09:25.413 322 14440.20 47.11 55989.49 88888.00 2021-11-18 00:09:25.913 322 14440.20 47.13 55989.47 88888.00 2021-11-18 00:09:26.413 322 14440.16 47.15 55989.50 88888.00 2021-11-18 00:09:26.913 322 14440.09 47.24 55989.50 88888.00 2021-11-18 00:09:27.413 322 14440.13 47.22 55989.45 88888.00 2021-11-18 00:09:27.913 322 14440.10 47.13 55989.45 88888.00 2021-11-18 00:09:28.413 322 14440.09 47.18 55989.42 88888.00 2021-11-18 00:09:28.913 322 14440.10 47.17 55989.47 88888.00 2021-11-18 00:09:29.413 322 14440.07 47.14 55989.50 88888.00 2021-11-18 00:09:29.913 322 14440.01 47.19 55989.48 88888.00 2021-11-18 00:09:30.413 322 14439.93 47.24 55989.52 88888.00 2021-11-18 00:09:30.913 322 14439.90 47.28 55989.50 88888.00 2021-11-18 00:09:31.413 322 14439.89 47.26 55989.49 88888.00 2021-11-18 00:09:31.913 322 14439.85 47.26 55989.48 88888.00 2021-11-18 00:09:32.413 322 14439.81 47.15 55989.43 88888.00 2021-11-18 00:09:32.913 322 14439.80 47.13 55989.41 88888.00 2021-11-18 00:09:33.404 322 14439.78 47.13 55989.40 88888.00 2021-11-18 00:09:33.904 322 14439.78 47.19 55989.37 88888.00 2021-11-18 00:09:34.404 322 14439.76 47.30 55989.33 88888.00 2021-11-18 00:09:34.904 322 14439.68 47.33 55989.28 88888.00 2021-11-18 00:09:35.904 322 14439.62 47.35 55989.24 88888.00 2021-11-18 00:09:36.404 322 14439.59 47.41 55989.17 88888.00 2021-11-18 00:09:36.904 322 14439.54 47.45 55989.15 88888.00 2021-11-18 00:09:37.404 322 14439.53 47.43 55989.15 88888.00 2021-11-18 00:09:37.904 322 14439.49 47.37 55989.13 88888.00 2021-11-18 00:09:38.404 322 14439.48 47.43 55989.14 88888.00 2021-11-18 00:09:38.904 322 14439.46 47.44 55989.16 88888.00 2021-11-18 00:09:39.404 322 14439.44 47.49 55989.13 88888.00 2021-11-18 00:09:39.904 322 14439.35 47.50 55989.04 88888.00 2021-11-18 00:09:40.404 322 14439.35 47.47 55989.03 88888.00 2021-11-18 00:09:40.904 322 14439.34 47.41 55989.00 88888.00 2021-11-18 00:09:41.404 322 14439.35 47.49 55988.92 88888.00 2021-11-18 00:09:41.904 322 14439.40 47.48 55988.95 88888.00 2021-11-18 00:09:42.404 322 14439.42 47.41 55988.97 88888.00 2021-11-18 00:09:42.904 322 14439.39 47.43 55988.93 88888.00 2021-11-18 00:09:43.404 322 14439.41 47.59 55988.89 88888.00 2021-11-18 00:09:43.904 322 14439.44 47.52 55988.83 88888.00 2021-11-18 00:09:44.404 322 14439.41 47.55 55988.81 88888.00 2021-11-18 00:09:44.904 322 14439.40 47.52 55988.79 88888.00 2021-11-18 00:09:45.404 322 14439.45 47.55 55988.77 88888.00 2021-11-18 00:09:45.904 322 14439.46 47.69 55988.74 88888.00 2021-11-18 00:09:46.404 322 14439.40 47.77 55988.69 88888.00 2021-11-18 00:09:46.904 322 14439.39 47.78 55988.64 88888.00 2021-11-18 00:09:47.404 322 14439.43 47.69 55988.67 88888.00 2021-11-18 00:09:47.904 322 14439.42 47.47 55988.65 88888.00 2021-11-18 00:09:48.404 322 14439.40 47.43 55988.60 88888.00 2021-11-18 00:09:48.904 322 14439.39 47.45 55988.64 88888.00 2021-11-18 00:09:49.404 322 14439.33 47.40 55988.66 88888.00 2021-11-18 00:09:49.904 322 14439.34 47.40 55988.64 88888.00 2021-11-18 00:09:50.404 322 14439.35 47.34 55988.63 88888.00 2021-11-18 00:09:50.904 322 14439.36 47.36 55988.62 88888.00 2021-11-18 00:09:51.404 322 14439.39 47.45 55988.62 88888.00 2021-11-18 00:09:51.904 322 14439.36 47.43 55988.63 88888.00 2021-11-18 00:09:52.404 322 14439.34 47.40 55988.65 88888.00 2021-11-18 00:09:52.904 322 14439.32 47.50 55988.65 88888.00 2021-11-18 00:09:53.404 322 14439.32 47.39 55988.58 88888.00 2021-11-18 00:09:53.904 322 14439.31 47.35 55988.57 88888.00 2021-11-18 00:09:54.404 322 14439.26 47.31 55988.56 88888.00 2021-11-18 00:09:54.904 322 14439.24 47.22 55988.57 88888.00 2021-11-18 00:09:55.904 322 14439.19 47.16 55988.40 88888.00 2021-11-18 00:09:56.404 322 14439.15 47.13 55988.36 88888.00 2021-11-18 00:09:56.904 322 14439.12 47.11 55988.34 88888.00 2021-11-18 00:09:57.404 322 14439.09 47.07 55988.38 88888.00 2021-11-18 00:09:57.904 322 14439.05 46.93 55988.40 88888.00 2021-11-18 00:09:58.404 322 14438.99 46.91 55988.46 88888.00 2021-11-18 00:09:58.904 322 14439.00 46.85 55988.46 88888.00 2021-11-18 00:09:59.404 322 14438.99 46.75 55988.50 88888.00 2021-11-18 00:09:59.904 322 14438.97 46.77 55988.49 88888.00 2021-11-18 00:10:00.404 322 14438.90 46.93 55988.55 88888.00 2021-11-18 00:10:00.904 322 14438.85 46.91 55988.64 88888.00 2021-11-18 00:10:01.404 322 14438.79 46.86 55988.63 88888.00 2021-11-18 00:10:01.904 322 14438.79 46.82 55988.58 88888.00 2021-11-18 00:10:02.404 322 14438.78 46.82 55988.68 88888.00 2021-11-18 00:10:02.904 322 14438.77 46.83 55988.81 88888.00 2021-11-18 00:10:03.904 322 14438.77 46.69 55988.87 88888.00 2021-11-18 00:10:04.404 322 14438.76 46.71 55988.95 88888.00 2021-11-18 00:10:04.904 322 14438.74 46.69 55988.98 88888.00 2021-11-18 00:10:05.904 322 14438.71 46.59 55989.07 88888.00 2021-11-18 00:10:06.404 322 14438.71 46.58 55989.14 88888.00 2021-11-18 00:10:06.904 322 14438.68 46.55 55989.14 88888.00 2021-11-18 00:10:07.404 322 14438.68 46.69 55989.15 88888.00 2021-11-18 00:10:07.904 322 14438.65 46.66 55989.15 88888.00 2021-11-18 00:10:08.404 322 14438.62 46.66 55989.24 88888.00 2021-11-18 00:10:08.904 322 14438.60 46.60 55989.38 88888.00 2021-11-18 00:10:09.404 322 14438.62 46.60 55989.39 88888.00 2021-11-18 00:10:09.904 322 14438.62 46.66 55989.35 88888.00 2021-11-18 00:10:10.404 322 14438.63 46.63 55989.34 88888.00 2021-11-18 00:10:10.904 322 14438.61 46.72 55989.39 88888.00 2021-11-18 00:10:11.404 322 14438.59 46.74 55989.50 88888.00 2021-11-18 00:10:11.904 322 14438.57 46.69 55989.52 88888.00 2021-11-18 00:10:12.404 322 14438.54 46.65 55989.49 88888.00 2021-11-18 00:10:12.904 322 14438.56 46.66 55989.50 88888.00 2021-11-18 00:10:13.404 322 14438.53 46.65 55989.54 88888.00 2021-11-18 00:10:13.904 322 14438.47 46.66 55989.63 88888.00 2021-11-18 00:10:14.404 322 14438.44 46.67 55989.66 88888.00 2021-11-18 00:10:14.904 322 14438.42 46.67 55989.65 88888.00 2021-11-18 00:10:15.404 322 14438.42 46.68 55989.69 88888.00 2021-11-18 00:10:15.905 322 14438.43 46.81 55989.70 88888.00 2021-11-18 00:10:16.405 322 14438.41 46.85 55989.72 88888.00 2021-11-18 00:10:16.905 322 14438.38 46.81 55989.72 88888.00 2021-11-18 00:10:17.405 322 14438.38 46.82 55989.66 88888.00 2021-11-18 00:10:17.905 322 14438.39 46.75 55989.66 88888.00 2021-11-18 00:10:18.405 322 14438.34 46.74 55989.72 88888.00 2021-11-18 00:10:18.905 322 14438.31 46.81 55989.70 88888.00 2021-11-18 00:10:19.405 322 14438.30 46.81 55989.63 88888.00 2021-11-18 00:10:19.905 322 14438.26 46.75 55989.69 88888.00 2021-11-18 00:10:20.405 322 14438.28 46.84 55989.79 88888.00 2021-11-18 00:10:20.905 322 14438.25 46.77 55989.81 88888.00 2021-11-18 00:10:21.405 322 14438.24 46.74 55989.78 88888.00 2021-11-18 00:10:21.905 322 14438.23 46.76 55989.77 88888.00 2021-11-18 00:10:22.405 322 14438.19 46.79 55989.80 88888.00 2021-11-18 00:10:22.905 322 14438.16 46.77 55989.71 88888.00 2021-11-18 00:10:23.405 322 14438.14 46.74 55989.67 88888.00 2021-11-18 00:10:23.905 322 14438.15 46.73 55989.69 88888.00 2021-11-18 00:10:24.405 322 14438.11 46.68 55989.66 88888.00 2021-11-18 00:10:24.905 322 14438.07 46.65 55989.58 88888.00 2021-11-18 00:10:25.405 322 14438.05 46.67 55989.60 88888.00 2021-11-18 00:10:25.905 322 14438.04 46.76 55989.65 88888.00 2021-11-18 00:10:26.405 322 14438.02 46.77 55989.58 88888.00 2021-11-18 00:10:26.905 322 14438.01 46.73 55989.51 88888.00 2021-11-18 00:10:27.405 322 14437.98 46.73 55989.51 88888.00 2021-11-18 00:10:27.905 322 14437.98 46.77 55989.58 88888.00 2021-11-18 00:10:28.405 322 14437.97 46.80 55989.54 88888.00 2021-11-18 00:10:28.905 322 14437.95 46.83 55989.54 88888.00 2021-11-18 00:10:29.405 322 14437.94 46.85 55989.56 88888.00 2021-11-18 00:10:29.905 322 14437.94 46.77 55989.50 88888.00 2021-11-18 00:10:30.405 322 14437.91 46.79 55989.41 88888.00 2021-11-18 00:10:30.905 322 14437.89 46.80 55989.47 88888.00 2021-11-18 00:10:31.405 322 14437.86 46.85 55989.48 88888.00 2021-11-18 00:10:31.905 322 14437.86 46.90 55989.42 88888.00 2021-11-18 00:10:32.405 322 14437.86 46.85 55989.35 88888.00 2021-11-18 00:10:32.905 322 14437.87 46.80 55989.40 88888.00 2021-11-18 00:10:33.405 322 14437.87 46.85 55989.38 88888.00 2021-11-18 00:10:33.905 322 14437.87 46.80 55989.33 88888.00 2021-11-18 00:10:34.405 322 14437.88 46.75 55989.37 88888.00 2021-11-18 00:10:34.905 322 14437.89 46.79 55989.40 88888.00 2021-11-18 00:10:35.405 322 14437.88 46.77 55989.39 88888.00 2021-11-18 00:10:35.905 322 14437.88 46.77 55989.32 88888.00 2021-11-18 00:10:36.405 322 14437.91 46.80 55989.34 88888.00 2021-11-18 00:10:36.905 322 14437.89 46.81 55989.42 88888.00 2021-11-18 00:10:37.405 322 14437.94 46.85 55989.47 88888.00 2021-11-18 00:10:37.905 322 14437.92 46.84 55989.45 88888.00 2021-11-18 00:10:38.405 322 14437.92 46.81 55989.57 88888.00 2021-11-18 00:10:38.905 322 14437.95 46.83 55989.56 88888.00 2021-11-18 00:10:39.405 322 14437.94 46.84 55989.48 88888.00 2021-11-18 00:10:39.905 322 14437.93 46.90 55989.51 88888.00 2021-11-18 00:10:40.405 322 14437.96 47.03 55989.52 88888.00 2021-11-18 00:10:40.905 322 14437.93 46.92 55989.51 88888.00 2021-11-18 00:10:41.405 322 14437.93 46.96 55989.51 88888.00 2021-11-18 00:10:41.905 322 14437.93 46.88 55989.57 88888.00 2021-11-18 00:10:42.405 322 14437.95 46.85 55989.62 88888.00 2021-11-18 00:10:42.905 322 14437.94 46.90 55989.61 88888.00 2021-11-18 00:10:43.405 322 14437.89 46.91 55989.63 88888.00 2021-11-18 00:10:43.905 322 14437.87 46.90 55989.65 88888.00 2021-11-18 00:10:44.405 322 14437.84 46.89 55989.62 88888.00 2021-11-18 00:10:44.905 322 14437.81 46.93 55989.66 88888.00 2021-11-18 00:10:45.405 322 14437.82 46.96 55989.72 88888.00 2021-11-18 00:10:45.905 322 14437.84 47.01 55989.69 88888.00 2021-11-18 00:10:46.405 322 14437.82 46.97 55989.73 88888.00 2021-11-18 00:10:46.905 322 14437.78 46.93 55989.82 88888.00 2021-11-18 00:10:47.405 322 14437.78 46.96 55989.84 88888.00 2021-11-18 00:10:47.905 322 14437.75 46.90 55989.85 88888.00 2021-11-18 00:10:48.405 322 14437.69 46.90 55989.94 88888.00 2021-11-18 00:10:48.905 322 14437.67 46.97 55989.94 88888.00 2021-11-18 00:10:49.405 322 14437.65 46.96 55989.94 88888.00 2021-11-18 00:10:49.905 322 14437.56 46.88 55990.06 88888.00 2021-11-18 00:10:50.405 322 14437.51 46.89 55990.09 88888.00 2021-11-18 00:10:50.905 322 14437.46 46.92 55990.14 88888.00 2021-11-18 00:10:51.405 322 14437.45 46.98 55990.15 88888.00 2021-11-18 00:10:51.905 322 14437.41 46.96 55990.24 88888.00 2021-11-18 00:10:52.405 322 14437.41 46.99 55990.18 88888.00 2021-11-18 00:10:52.905 322 14437.40 46.98 55990.23 88888.00 2021-11-18 00:10:53.405 322 14437.36 47.08 55990.31 88888.00 2021-11-18 00:10:53.905 322 14437.38 47.13 55990.32 88888.00 2021-11-18 00:10:54.405 322 14437.46 47.08 55990.41 88888.00 2021-11-18 00:10:54.905 322 14437.44 47.09 55990.42 88888.00 2021-11-18 00:10:55.405 322 14437.42 47.17 55990.54 88888.00 2021-11-18 00:10:55.905 322 14437.40 47.22 55990.53 88888.00 2021-11-18 00:10:56.405 322 14437.39 47.26 55990.57 88888.00 2021-11-18 00:10:57.406 322 14437.38 47.24 55990.72 88888.00 2021-11-18 00:10:57.906 322 14437.40 47.23 55990.81 88888.00 2021-11-18 00:10:58.406 322 14437.39 47.27 55990.84 88888.00 2021-11-18 00:10:58.906 322 14437.38 47.30 55990.88 88888.00 2021-11-18 00:10:59.406 322 14437.39 47.32 55990.93 88888.00 2021-11-18 00:10:59.906 322 14437.37 47.43 55990.92 88888.00 2021-11-18 00:11:00.406 322 14437.42 47.44 55990.95 88888.00 2021-11-18 00:11:00.906 322 14437.40 47.42 55991.02 88888.00 2021-11-18 00:11:01.406 322 14437.42 47.44 55991.09 88888.00 2021-11-18 00:11:01.906 322 14437.44 47.50 55991.19 88888.00 2021-11-18 00:11:02.406 322 14437.48 47.55 55991.19 88888.00 2021-11-18 00:11:02.906 322 14437.51 47.58 55991.25 88888.00 2021-11-18 00:11:03.406 322 14437.51 47.70 55991.27 88888.00 2021-11-18 00:11:03.906 322 14437.54 47.72 55991.30 88888.00 2021-11-18 00:11:04.406 322 14437.55 47.69 55991.35 88888.00 2021-11-18 00:11:04.906 322 14437.58 47.70 55991.38 88888.00 2021-11-18 00:11:05.406 322 14437.61 47.72 55991.39 88888.00 2021-11-18 00:11:05.906 322 14437.66 47.70 55991.42 88888.00 2021-11-18 00:11:06.406 322 14437.67 47.67 55991.46 88888.00 2021-11-18 00:11:06.906 322 14437.66 47.68 55991.44 88888.00 2021-11-18 00:11:07.406 322 14437.65 47.74 55991.48 88888.00 2021-11-18 00:11:07.906 322 14437.65 47.78 55991.56 88888.00 2021-11-18 00:11:08.406 322 14437.68 47.69 55991.60 88888.00 2021-11-18 00:11:08.906 322 14437.72 47.76 55991.65 88888.00 2021-11-18 00:11:09.406 322 14437.73 47.84 55991.67 88888.00 2021-11-18 00:11:09.906 322 14437.73 47.93 55991.67 88888.00 2021-11-18 00:11:10.406 322 14437.75 47.89 55991.75 88888.00 2021-11-18 00:11:10.906 322 14437.75 47.90 55991.68 88888.00 2021-11-18 00:11:11.406 322 14437.70 47.89 55991.69 88888.00 2021-11-18 00:11:11.906 322 14437.68 47.89 55991.74 88888.00 2021-11-18 00:11:12.406 322 14437.69 47.94 55991.77 88888.00 2021-11-18 00:11:12.906 322 14437.67 47.99 55991.78 88888.00 2021-11-18 00:11:13.406 322 14437.67 47.99 55991.75 88888.00 2021-11-18 00:11:13.906 322 14437.67 47.95 55991.76 88888.00 2021-11-18 00:11:14.406 322 14437.63 47.96 55991.81 88888.00 2021-11-18 00:11:14.906 322 14437.64 47.99 55991.81 88888.00 2021-11-18 00:11:15.406 322 14437.59 48.03 55991.81 88888.00 2021-11-18 00:11:15.906 322 14437.57 48.09 55991.86 88888.00 2021-11-18 00:11:16.406 322 14437.55 48.15 55991.85 88888.00 2021-11-18 00:11:16.906 322 14437.49 48.08 55991.84 88888.00 2021-11-18 00:11:17.406 322 14437.39 48.06 55991.91 88888.00 2021-11-18 00:11:17.906 322 14437.33 48.02 55991.95 88888.00 2021-11-18 00:11:18.406 322 14437.30 47.99 55991.93 88888.00 2021-11-18 00:11:18.906 322 14437.30 47.99 55991.90 88888.00 2021-11-18 00:11:19.406 322 14437.24 48.00 55991.88 88888.00 2021-11-18 00:11:19.906 322 14437.21 47.99 55991.93 88888.00 2021-11-18 00:11:20.406 322 14437.19 48.02 55991.93 88888.00 2021-11-18 00:11:20.906 322 14437.13 48.04 55991.91 88888.00 2021-11-18 00:11:21.406 322 14437.10 48.00 55991.92 88888.00 2021-11-18 00:11:21.906 322 14437.10 47.94 55991.93 88888.00 2021-11-18 00:11:22.406 322 14437.08 48.04 55991.96 88888.00 2021-11-18 00:11:22.906 322 14436.99 48.19 55991.90 88888.00 2021-11-18 00:11:23.406 322 14436.96 48.11 55991.93 88888.00 2021-11-18 00:11:23.906 322 14436.96 48.16 55991.95 88888.00 2021-11-18 00:11:24.406 322 14436.93 48.30 55991.97 88888.00 2021-11-18 00:11:24.906 322 14436.94 48.33 55991.93 88888.00 2021-11-18 00:11:25.406 322 14436.95 48.25 55991.90 88888.00 2021-11-18 00:11:25.906 322 14436.92 48.21 55991.92 88888.00 2021-11-18 00:11:26.406 322 14436.87 48.08 55992.00 88888.00 2021-11-18 00:11:26.906 322 14436.83 47.94 55992.01 88888.00 2021-11-18 00:11:27.406 322 14436.85 48.00 55992.00 88888.00 2021-11-18 00:11:27.906 322 14436.87 48.09 55991.98 88888.00 2021-11-18 00:11:28.406 322 14436.89 48.10 55991.94 88888.00 2021-11-18 00:11:28.906 322 14436.89 48.12 55991.90 88888.00 2021-11-18 00:11:29.406 322 14436.86 48.06 55991.92 88888.00 2021-11-18 00:11:29.906 322 14436.83 48.03 55992.00 88888.00 2021-11-18 00:11:30.406 322 14436.89 48.03 55991.97 88888.00 2021-11-18 00:11:30.906 322 14436.92 48.10 55992.02 88888.00 2021-11-18 00:11:31.406 322 14436.89 48.17 55992.01 88888.00 2021-11-18 00:11:31.906 322 14436.89 48.12 55991.98 88888.00 2021-11-18 00:11:32.406 322 14436.90 48.10 55991.94 88888.00 2021-11-18 00:11:32.906 322 14436.91 48.10 55991.98 88888.00 2021-11-18 00:11:33.406 322 14436.96 48.24 55992.00 88888.00 2021-11-18 00:11:33.906 322 14437.00 48.44 55991.98 88888.00 2021-11-18 00:11:34.406 322 14437.00 48.37 55992.01 88888.00 2021-11-18 00:11:34.906 322 14436.94 48.27 55992.03 88888.00 2021-11-18 00:11:35.406 322 14436.94 48.44 55992.02 88888.00 2021-11-18 00:11:35.906 322 14437.01 48.51 55992.02 88888.00 2021-11-18 00:11:36.406 322 14437.04 48.36 55992.03 88888.00 2021-11-18 00:11:36.906 322 14437.05 48.19 55992.02 88888.00 2021-11-18 00:11:37.406 322 14437.07 48.41 55992.00 88888.00 2021-11-18 00:11:37.906 322 14437.11 48.53 55991.96 88888.00 2021-11-18 00:11:38.406 322 14437.17 48.36 55992.01 88888.00 2021-11-18 00:11:38.906 322 14437.16 48.38 55992.02 88888.00 2021-11-18 00:11:39.406 322 14437.17 48.40 55992.03 88888.00 2021-11-18 00:11:39.906 322 14437.20 48.58 55992.05 88888.00 2021-11-18 00:11:40.406 322 14437.18 48.57 55992.06 88888.00 2021-11-18 00:11:40.906 322 14437.20 48.64 55992.07 88888.00 2021-11-18 00:11:41.406 322 14437.23 48.59 55992.15 88888.00 2021-11-18 00:11:41.906 322 14437.22 48.53 55992.19 88888.00 2021-11-18 00:11:42.407 322 14437.21 48.30 55992.11 88888.00 2021-11-18 00:11:42.907 322 14437.14 48.21 55992.10 88888.00 2021-11-18 00:11:43.407 322 14437.13 48.32 55992.11 88888.00 2021-11-18 00:11:43.907 322 14437.16 48.43 55992.19 88888.00 2021-11-18 00:11:44.407 322 14437.17 48.30 55992.20 88888.00 2021-11-18 00:11:44.907 322 14437.13 48.37 55992.23 88888.00 2021-11-18 00:11:45.407 322 14437.09 48.51 55992.25 88888.00 2021-11-18 00:11:45.907 322 14437.08 48.43 55992.22 88888.00 2021-11-18 00:11:46.407 322 14437.10 48.28 55992.23 88888.00 2021-11-18 00:11:46.907 322 14437.08 48.28 55992.25 88888.00 2021-11-18 00:11:47.407 322 14437.04 48.24 55992.26 88888.00 2021-11-18 00:11:47.907 322 14437.10 48.33 55992.30 88888.00 2021-11-18 00:11:48.407 322 14437.10 48.43 55992.23 88888.00 2021-11-18 00:11:48.907 322 14437.10 48.40 55992.23 88888.00 2021-11-18 00:11:49.407 322 14437.04 48.42 55992.23 88888.00 2021-11-18 00:11:49.907 322 14436.99 48.41 55992.28 88888.00 2021-11-18 00:11:50.407 322 14436.95 48.34 55992.30 88888.00 2021-11-18 00:11:50.907 322 14436.89 48.36 55992.30 88888.00 2021-11-18 00:11:51.407 322 14436.84 48.37 55992.30 88888.00 2021-11-18 00:11:51.907 322 14436.87 48.40 55992.37 88888.00 2021-11-18 00:11:52.407 322 14436.94 48.40 55992.40 88888.00 2021-11-18 00:11:52.907 322 14436.94 48.32 55992.38 88888.00 2021-11-18 00:11:53.407 322 14436.92 48.32 55992.41 88888.00 2021-11-18 00:11:53.907 322 14436.86 48.46 55992.42 88888.00 2021-11-18 00:11:54.407 322 14436.84 48.41 55992.38 88888.00 2021-11-18 00:11:54.907 322 14436.79 48.37 55992.35 88888.00 2021-11-18 00:11:55.407 322 14436.77 48.38 55992.41 88888.00 2021-11-18 00:11:55.907 322 14436.75 48.50 55992.39 88888.00 2021-11-18 00:11:56.407 322 14436.74 48.74 55992.39 88888.00 2021-11-18 00:11:56.907 322 14436.75 48.87 55992.38 88888.00 2021-11-18 00:11:57.407 322 14436.70 48.70 55992.35 88888.00 2021-11-18 00:11:57.907 322 14436.64 48.64 55992.33 88888.00 2021-11-18 00:11:58.407 322 14436.65 48.63 55992.37 88888.00 2021-11-18 00:11:58.907 322 14436.68 48.69 55992.40 88888.00 2021-11-18 00:11:59.407 322 14436.68 48.74 55992.44 88888.00 2021-11-18 00:11:59.907 322 14436.67 48.71 55992.42 88888.00 2021-11-18 00:12:00.407 322 14436.70 48.70 55992.41 88888.00 2021-11-18 00:12:00.907 322 14436.71 48.70 55992.38 88888.00 2021-11-18 00:12:01.407 322 14436.74 48.67 55992.38 88888.00 2021-11-18 00:12:01.907 322 14436.76 48.64 55992.32 88888.00 2021-11-18 00:12:02.407 322 14436.82 48.71 55992.28 88888.00 2021-11-18 00:12:02.907 322 14436.80 48.78 55992.31 88888.00 2021-11-18 00:12:03.407 322 14436.81 48.84 55992.37 88888.00 2021-11-18 00:12:03.907 322 14436.80 48.87 55992.31 88888.00 2021-11-18 00:12:04.407 322 14436.81 49.01 55992.26 88888.00 2021-11-18 00:12:04.907 322 14436.82 49.03 55992.23 88888.00 2021-11-18 00:12:05.407 322 14436.86 48.97 55992.17 88888.00 2021-11-18 00:12:05.907 322 14436.91 49.02 55992.17 88888.00 2021-11-18 00:12:06.407 322 14436.87 48.94 55992.20 88888.00 2021-11-18 00:12:06.907 322 14436.92 48.95 55992.11 88888.00 2021-11-18 00:12:07.407 322 14436.95 49.03 55992.07 88888.00 2021-11-18 00:12:07.907 322 14436.98 49.08 55992.04 88888.00 2021-11-18 00:12:08.407 322 14437.02 49.11 55992.00 88888.00 2021-11-18 00:12:08.907 322 14437.08 49.08 55991.96 88888.00 2021-11-18 00:12:09.407 322 14437.09 49.09 55991.93 88888.00 2021-11-18 00:12:09.907 322 14437.12 49.19 55991.87 88888.00 2021-11-18 00:12:10.407 322 14437.11 49.14 55991.81 88888.00 2021-11-18 00:12:10.907 322 14437.16 49.17 55991.78 88888.00 2021-11-18 00:12:11.407 322 14437.20 49.17 55991.72 88888.00 2021-11-18 00:12:11.907 322 14437.21 49.12 55991.67 88888.00 2021-11-18 00:12:12.407 322 14437.24 49.09 55991.66 88888.00 2021-11-18 00:12:12.907 322 14437.26 49.13 55991.65 88888.00 2021-11-18 00:12:13.407 322 14437.36 49.14 55991.57 88888.00 2021-11-18 00:12:13.907 322 14437.38 49.08 55991.46 88888.00 2021-11-18 00:12:14.407 322 14437.37 49.03 55991.44 88888.00 2021-11-18 00:12:14.907 322 14437.44 49.04 55991.42 88888.00 2021-11-18 00:12:15.407 322 14437.49 49.17 55991.44 88888.00 2021-11-18 00:12:15.907 322 14437.52 49.26 55991.36 88888.00 2021-11-18 00:12:16.407 322 14437.55 49.25 55991.30 88888.00 2021-11-18 00:12:16.907 322 14437.58 49.28 55991.21 88888.00 2021-11-18 00:12:17.407 322 14437.60 49.30 55991.13 88888.00 2021-11-18 00:12:17.907 322 14437.65 49.31 55991.03 88888.00 2021-11-18 00:12:18.407 322 14437.64 49.26 55990.90 88888.00 2021-11-18 00:12:18.907 322 14437.69 49.26 55990.85 88888.00 2021-11-18 00:12:19.407 322 14437.69 49.22 55990.79 88888.00 2021-11-18 00:12:19.907 322 14437.72 49.19 55990.75 88888.00 2021-11-18 00:12:20.407 322 14437.75 49.27 55990.71 88888.00 2021-11-18 00:12:20.907 322 14437.78 49.21 55990.69 88888.00 2021-11-18 00:12:21.407 322 14437.84 49.19 55990.62 88888.00 2021-11-18 00:12:21.907 322 14437.86 49.19 55990.56 88888.00 2021-11-18 00:12:22.408 322 14437.88 49.18 55990.50 88888.00 2021-11-18 00:12:22.908 322 14437.87 49.22 55990.37 88888.00 2021-11-18 00:12:23.408 322 14437.88 49.26 55990.32 88888.00 2021-11-18 00:12:23.908 322 14437.91 49.27 55990.31 88888.00 2021-11-18 00:12:24.408 322 14437.95 49.23 55990.23 88888.00 2021-11-18 00:12:24.908 322 14437.97 49.18 55990.14 88888.00 2021-11-18 00:12:25.408 322 14438.03 49.14 55990.06 88888.00 2021-11-18 00:12:25.908 322 14438.06 49.18 55990.08 88888.00 2021-11-18 00:12:26.408 322 14438.10 49.19 55990.07 88888.00 2021-11-18 00:12:26.908 322 14438.11 49.12 55990.00 88888.00 2021-11-18 00:12:27.408 322 14438.06 49.08 55989.97 88888.00 2021-11-18 00:12:27.908 322 14438.03 49.08 55989.92 88888.00 2021-11-18 00:12:28.908 322 14438.03 49.05 55989.79 88888.00 2021-11-18 00:12:29.408 322 14438.07 48.95 55989.77 88888.00 2021-11-18 00:12:29.908 322 14438.06 48.93 55989.65 88888.00 2021-11-18 00:12:30.408 322 14438.07 48.93 55989.61 88888.00 2021-11-18 00:12:30.908 322 14438.12 48.93 55989.67 88888.00 2021-11-18 00:12:31.408 322 14438.13 48.96 55989.62 88888.00 2021-11-18 00:12:31.908 322 14438.15 48.99 55989.52 88888.00 2021-11-18 00:12:32.408 322 14438.15 48.88 55989.50 88888.00 2021-11-18 00:12:32.908 322 14438.12 48.93 55989.51 88888.00 2021-11-18 00:12:33.408 322 14438.13 48.99 55989.47 88888.00 2021-11-18 00:12:33.908 322 14438.11 48.87 55989.33 88888.00 2021-11-18 00:12:34.408 322 14438.10 48.77 55989.35 88888.00 2021-11-18 00:12:34.908 322 14438.15 48.76 55989.38 88888.00 2021-11-18 00:12:35.408 322 14438.15 48.72 55989.33 88888.00 2021-11-18 00:12:35.908 322 14438.14 48.89 55989.30 88888.00 2021-11-18 00:12:36.408 322 14438.14 48.92 55989.30 88888.00 2021-11-18 00:12:36.908 322 14438.11 48.84 55989.32 88888.00 2021-11-18 00:12:37.408 322 14438.09 48.75 55989.31 88888.00 2021-11-18 00:12:37.908 322 14438.05 48.69 55989.22 88888.00 2021-11-18 00:12:38.408 322 14438.01 48.80 55989.15 88888.00 2021-11-18 00:12:38.908 322 14438.03 48.85 55989.16 88888.00 2021-11-18 00:12:39.408 322 14438.05 48.87 55989.13 88888.00 2021-11-18 00:12:39.908 322 14438.05 48.85 55989.05 88888.00 2021-11-18 00:12:40.408 322 14438.04 48.76 55989.04 88888.00 2021-11-18 00:12:40.908 322 14438.05 48.74 55989.06 88888.00 2021-11-18 00:12:41.408 322 14438.05 48.69 55989.10 88888.00 2021-11-18 00:12:41.908 322 14438.03 48.69 55989.06 88888.00 2021-11-18 00:12:42.408 322 14438.03 48.67 55988.97 88888.00 2021-11-18 00:12:42.908 322 14438.00 48.69 55988.94 88888.00 2021-11-18 00:12:43.408 322 14437.98 48.75 55988.93 88888.00 2021-11-18 00:12:43.908 322 14438.01 48.74 55988.93 88888.00 2021-11-18 00:12:44.408 322 14437.98 48.68 55988.89 88888.00 2021-11-18 00:12:44.908 322 14438.03 48.62 55988.83 88888.00 2021-11-18 00:12:45.408 322 14438.04 48.68 55988.81 88888.00 2021-11-18 00:12:45.908 322 14438.03 48.70 55988.84 88888.00 2021-11-18 00:12:46.908 322 14438.02 48.76 55988.84 88888.00 2021-11-18 00:12:47.408 322 14438.01 48.75 55988.77 88888.00 2021-11-18 00:12:47.908 322 14438.03 48.79 55988.69 88888.00 2021-11-18 00:12:48.408 322 14438.05 48.80 55988.70 88888.00 2021-11-18 00:12:48.908 322 14438.06 48.77 55988.72 88888.00 2021-11-18 00:12:49.408 322 14438.06 48.75 55988.72 88888.00 2021-11-18 00:12:49.908 322 14438.07 48.74 55988.68 88888.00 2021-11-18 00:12:50.408 322 14438.07 48.75 55988.66 88888.00 2021-11-18 00:12:50.908 322 14438.05 48.79 55988.60 88888.00 2021-11-18 00:12:51.408 322 14438.07 48.83 55988.55 88888.00 2021-11-18 00:12:51.908 322 14438.09 48.84 55988.58 88888.00 2021-11-18 00:12:52.408 322 14438.10 48.84 55988.53 88888.00 2021-11-18 00:12:52.908 322 14438.06 48.82 55988.59 88888.00 2021-11-18 00:12:53.408 322 14438.06 48.78 55988.60 88888.00 2021-11-18 00:12:53.908 322 14438.12 48.78 55988.50 88888.00 2021-11-18 00:12:54.408 322 14438.15 48.84 55988.49 88888.00 2021-11-18 00:12:54.908 322 14438.13 48.87 55988.53 88888.00 2021-11-18 00:12:55.408 322 14438.18 48.85 55988.49 88888.00 2021-11-18 00:12:55.908 322 14438.22 48.88 55988.40 88888.00 2021-11-18 00:12:56.408 322 14438.24 48.88 55988.38 88888.00 2021-11-18 00:12:56.908 322 14438.26 48.89 55988.50 88888.00 2021-11-18 00:12:57.408 322 14438.29 48.88 55988.57 88888.00 2021-11-18 00:12:57.908 322 14438.29 48.87 55988.51 88888.00 2021-11-18 00:12:58.408 322 14438.32 48.94 55988.51 88888.00 2021-11-18 00:12:58.908 322 14438.32 49.03 55988.47 88888.00 2021-11-18 00:12:59.408 322 14438.35 48.92 55988.35 88888.00 2021-11-18 00:12:59.908 322 14438.41 48.75 55988.34 88888.00 2021-11-18 00:13:00.408 322 14438.42 48.75 55988.32 88888.00 2021-11-18 00:13:00.908 322 14438.44 48.85 55988.29 88888.00 2021-11-18 00:13:01.408 322 14438.57 48.87 55988.35 88888.00 2021-11-18 00:13:01.908 322 14438.62 48.88 55988.31 88888.00 2021-11-18 00:13:02.408 322 14438.66 48.84 55988.25 88888.00 2021-11-18 00:13:02.908 322 14438.66 48.85 55988.25 88888.00 2021-11-18 00:13:03.408 322 14438.70 48.92 55988.23 88888.00 2021-11-18 00:13:03.908 322 14438.74 48.85 55988.26 88888.00 2021-11-18 00:13:04.408 322 14438.71 48.76 55988.21 88888.00 2021-11-18 00:13:04.908 322 14438.75 48.77 55988.19 88888.00 2021-11-18 00:13:05.408 322 14438.77 48.77 55988.13 88888.00 2021-11-18 00:13:05.908 322 14438.79 48.78 55988.18 88888.00 2021-11-18 00:13:06.408 322 14438.81 48.80 55988.19 88888.00 2021-11-18 00:13:06.909 322 14438.85 48.85 55988.19 88888.00 2021-11-18 00:13:07.409 322 14438.89 48.87 55988.17 88888.00 2021-11-18 00:13:07.909 322 14438.89 48.91 55988.12 88888.00 2021-11-18 00:13:08.409 322 14438.89 48.91 55988.09 88888.00 2021-11-18 00:13:08.909 322 14438.95 48.91 55988.11 88888.00 2021-11-18 00:13:09.409 322 14438.95 48.88 55988.08 88888.00 2021-11-18 00:13:09.909 322 14438.95 48.88 55988.04 88888.00 2021-11-18 00:13:10.409 322 14438.99 48.88 55987.98 88888.00 2021-11-18 00:13:10.909 322 14439.00 48.92 55988.03 88888.00 2021-11-18 00:13:11.409 322 14439.02 48.99 55988.03 88888.00 2021-11-18 00:13:11.909 322 14439.00 49.03 55988.04 88888.00 2021-11-18 00:13:12.409 322 14439.03 48.99 55988.03 88888.00 2021-11-18 00:13:12.909 322 14439.06 48.95 55988.01 88888.00 2021-11-18 00:13:13.409 322 14439.09 48.97 55987.94 88888.00 2021-11-18 00:13:13.909 322 14439.11 48.92 55987.90 88888.00 2021-11-18 00:13:14.409 322 14439.13 48.93 55987.88 88888.00 2021-11-18 00:13:14.909 322 14439.13 48.94 55987.85 88888.00 2021-11-18 00:13:15.409 322 14439.15 48.87 55987.76 88888.00 2021-11-18 00:13:15.909 322 14439.22 48.88 55987.82 88888.00 2021-11-18 00:13:16.409 322 14439.26 48.89 55987.83 88888.00 2021-11-18 00:13:16.909 322 14439.26 48.97 55987.82 88888.00 2021-11-18 00:13:17.409 322 14439.24 49.03 55987.82 88888.00 2021-11-18 00:13:17.909 322 14439.25 49.01 55987.88 88888.00 2021-11-18 00:13:18.409 322 14439.25 49.01 55987.84 88888.00 2021-11-18 00:13:18.909 322 14439.27 49.01 55987.83 88888.00 2021-11-18 00:13:19.409 322 14439.22 49.00 55987.79 88888.00 2021-11-18 00:13:19.909 322 14439.17 48.97 55987.75 88888.00 2021-11-18 00:13:20.409 322 14439.16 48.94 55987.78 88888.00 2021-11-18 00:13:20.909 322 14439.18 48.94 55987.79 88888.00 2021-11-18 00:13:21.409 322 14439.18 48.93 55987.80 88888.00 2021-11-18 00:13:21.909 322 14439.16 48.88 55987.84 88888.00 2021-11-18 00:13:22.409 322 14439.15 48.93 55987.85 88888.00 2021-11-18 00:13:22.909 322 14439.17 49.01 55987.81 88888.00 2021-11-18 00:13:23.409 322 14439.16 49.08 55987.72 88888.00 2021-11-18 00:13:23.909 322 14439.17 49.08 55987.66 88888.00 2021-11-18 00:13:24.409 322 14439.14 49.04 55987.60 88888.00 2021-11-18 00:13:24.909 322 14439.19 48.94 55987.59 88888.00 2021-11-18 00:13:25.409 322 14439.25 48.93 55987.63 88888.00 2021-11-18 00:13:25.909 322 14439.25 48.99 55987.72 88888.00 2021-11-18 00:13:26.409 322 14439.26 49.03 55987.72 88888.00 2021-11-18 00:13:26.909 322 14439.25 49.08 55987.69 88888.00 2021-11-18 00:13:27.409 322 14439.25 49.06 55987.66 88888.00 2021-11-18 00:13:27.909 322 14439.28 49.12 55987.66 88888.00 2021-11-18 00:13:28.409 322 14439.26 49.11 55987.65 88888.00 2021-11-18 00:13:28.909 322 14439.26 49.03 55987.64 88888.00 2021-11-18 00:13:29.409 322 14439.25 49.04 55987.67 88888.00 2021-11-18 00:13:29.909 322 14439.30 49.04 55987.69 88888.00 2021-11-18 00:13:30.409 322 14439.32 49.03 55987.69 88888.00 2021-11-18 00:13:30.909 322 14439.28 49.03 55987.67 88888.00 2021-11-18 00:13:31.409 322 14439.28 49.06 55987.67 88888.00 2021-11-18 00:13:31.909 322 14439.28 49.11 55987.64 88888.00 2021-11-18 00:13:32.409 322 14439.32 49.08 55987.64 88888.00 2021-11-18 00:13:32.909 322 14439.34 49.05 55987.69 88888.00 2021-11-18 00:13:33.409 322 14439.33 49.06 55987.73 88888.00 2021-11-18 00:13:33.909 322 14439.34 49.13 55987.67 88888.00 2021-11-18 00:13:34.409 322 14439.35 49.18 55987.56 88888.00 2021-11-18 00:13:34.909 322 14439.36 49.12 55987.54 88888.00 2021-11-18 00:13:35.409 322 14439.35 49.14 55987.56 88888.00 2021-11-18 00:13:35.909 322 14439.36 49.18 55987.60 88888.00 2021-11-18 00:13:36.409 322 14439.40 49.17 55987.61 88888.00 2021-11-18 00:13:36.909 322 14439.40 49.17 55987.54 88888.00 2021-11-18 00:13:37.409 322 14439.42 49.14 55987.47 88888.00 2021-11-18 00:13:37.909 322 14439.45 49.16 55987.51 88888.00 2021-11-18 00:13:38.409 322 14439.48 49.14 55987.57 88888.00 2021-11-18 00:13:38.909 322 14439.49 49.16 55987.61 88888.00 2021-11-18 00:13:39.409 322 14439.51 49.13 55987.54 88888.00 2021-11-18 00:13:40.409 322 14439.50 49.18 55987.45 88888.00 2021-11-18 00:13:40.909 322 14439.52 49.21 55987.50 88888.00 2021-11-18 00:13:41.409 322 14439.54 49.25 55987.48 88888.00 2021-11-18 00:13:41.909 322 14439.58 49.30 55987.50 88888.00 2021-11-18 00:13:42.409 322 14439.62 49.29 55987.46 88888.00 2021-11-18 00:13:42.909 322 14439.62 49.27 55987.41 88888.00 2021-11-18 00:13:43.409 322 14439.60 49.27 55987.42 88888.00 2021-11-18 00:13:43.909 322 14439.64 49.29 55987.39 88888.00 2021-11-18 00:13:44.409 322 14439.72 49.26 55987.29 88888.00 2021-11-18 00:13:44.909 322 14439.76 49.30 55987.28 88888.00 2021-11-18 00:13:45.410 322 14439.77 49.35 55987.39 88888.00 2021-11-18 00:13:45.910 322 14439.82 49.33 55987.35 88888.00 2021-11-18 00:13:46.410 322 14439.85 49.29 55987.23 88888.00 2021-11-18 00:13:46.910 322 14439.80 49.26 55987.20 88888.00 2021-11-18 00:13:47.410 322 14439.85 49.30 55987.27 88888.00 2021-11-18 00:13:47.910 322 14439.87 49.29 55987.20 88888.00 2021-11-18 00:13:48.410 322 14439.88 49.27 55987.10 88888.00 2021-11-18 00:13:48.910 322 14439.92 49.18 55987.10 88888.00 2021-11-18 00:13:49.410 322 14439.96 49.25 55987.09 88888.00 2021-11-18 00:13:50.410 322 14440.02 49.30 55987.08 88888.00 2021-11-18 00:13:50.910 322 14440.02 49.30 55986.99 88888.00 2021-11-18 00:13:51.410 322 14440.04 49.30 55986.90 88888.00 2021-11-18 00:13:51.910 322 14440.02 49.31 55986.94 88888.00 2021-11-18 00:13:52.410 322 14440.06 49.29 55986.91 88888.00 2021-11-18 00:13:52.910 322 14440.02 49.27 55986.90 88888.00 2021-11-18 00:13:53.410 322 14440.04 49.31 55986.91 88888.00 2021-11-18 00:13:53.910 322 14440.05 49.26 55986.90 88888.00 2021-11-18 00:13:54.410 322 14440.05 49.25 55986.95 88888.00 2021-11-18 00:13:54.910 322 14440.08 49.19 55986.97 88888.00 2021-11-18 00:13:55.410 322 14440.08 49.14 55986.87 88888.00 2021-11-18 00:13:55.910 322 14440.09 49.14 55986.82 88888.00 2021-11-18 00:13:56.410 322 14440.02 49.14 55986.82 88888.00 2021-11-18 00:13:56.910 322 14440.01 49.27 55986.85 88888.00 2021-11-18 00:13:57.410 322 14440.07 49.33 55986.89 88888.00 2021-11-18 00:13:57.910 322 14440.04 49.27 55986.79 88888.00 2021-11-18 00:13:58.410 322 14440.02 49.26 55986.82 88888.00 2021-11-18 00:13:58.910 322 14440.02 49.28 55986.88 88888.00 2021-11-18 00:13:59.410 322 14440.06 49.22 55986.81 88888.00 2021-11-18 00:13:59.910 322 14440.05 49.19 55986.80 88888.00 2021-11-18 00:14:00.410 322 14440.01 49.18 55986.75 88888.00 2021-11-18 00:14:00.910 322 14439.98 49.19 55986.75 88888.00 2021-11-18 00:14:01.410 322 14439.99 49.19 55986.80 88888.00 2021-11-18 00:14:01.910 322 14439.99 49.23 55986.79 88888.00 2021-11-18 00:14:02.410 322 14439.99 49.26 55986.79 88888.00 2021-11-18 00:14:02.910 322 14440.02 49.25 55986.77 88888.00 2021-11-18 00:14:03.410 322 14440.01 49.28 55986.73 88888.00 2021-11-18 00:14:03.910 322 14439.99 49.20 55986.73 88888.00 2021-11-18 00:14:04.410 322 14439.98 49.27 55986.69 88888.00 2021-11-18 00:14:04.910 322 14439.98 49.31 55986.66 88888.00 2021-11-18 00:14:05.410 322 14439.92 49.30 55986.72 88888.00 2021-11-18 00:14:05.910 322 14439.87 49.27 55986.70 88888.00 2021-11-18 00:14:06.410 322 14439.88 49.29 55986.68 88888.00 2021-11-18 00:14:06.910 322 14439.91 49.28 55986.71 88888.00 2021-11-18 00:14:07.410 322 14439.90 49.30 55986.70 88888.00 2021-11-18 00:14:07.910 322 14439.89 49.33 55986.69 88888.00 2021-11-18 00:14:08.410 322 14439.86 49.33 55986.66 88888.00 2021-11-18 00:14:08.910 322 14439.83 49.31 55986.62 88888.00 2021-11-18 00:14:09.410 322 14439.81 49.33 55986.63 88888.00 2021-11-18 00:14:09.910 322 14439.82 49.34 55986.61 88888.00 2021-11-18 00:14:10.410 322 14439.74 49.36 55986.60 88888.00 2021-11-18 00:14:10.910 322 14439.65 49.38 55986.64 88888.00 2021-11-18 00:14:11.410 322 14439.64 49.40 55986.60 88888.00 2021-11-18 00:14:11.910 322 14439.63 49.44 55986.52 88888.00 2021-11-18 00:14:12.410 322 14439.61 49.48 55986.59 88888.00 2021-11-18 00:14:12.910 322 14439.60 49.52 55986.56 88888.00 2021-11-18 00:14:13.410 322 14439.59 49.55 55986.53 88888.00 2021-11-18 00:14:13.910 322 14439.61 49.56 55986.52 88888.00 2021-11-18 00:14:14.410 322 14439.60 49.55 55986.47 88888.00 2021-11-18 00:14:14.910 322 14439.58 49.53 55986.48 88888.00 2021-11-18 00:14:15.410 322 14439.59 49.54 55986.57 88888.00 2021-11-18 00:14:15.910 322 14439.56 49.54 55986.49 88888.00 2021-11-18 00:14:16.410 322 14439.54 49.54 55986.57 88888.00 2021-11-18 00:14:16.910 322 14439.55 49.55 55986.63 88888.00 2021-11-18 00:14:17.410 322 14439.55 49.59 55986.52 88888.00 2021-11-18 00:14:17.910 322 14439.55 49.62 55986.47 88888.00 2021-11-18 00:14:18.410 322 14439.55 49.57 55986.50 88888.00 2021-11-18 00:14:18.910 322 14439.56 49.78 55986.54 88888.00 2021-11-18 00:14:19.410 322 14439.58 49.73 55986.56 88888.00 2021-11-18 00:14:19.910 322 14439.53 49.68 55986.52 88888.00 2021-11-18 00:14:20.410 322 14439.58 49.77 55986.42 88888.00 2021-11-18 00:14:20.910 322 14439.60 49.78 55986.47 88888.00 2021-11-18 00:14:21.410 322 14439.64 49.73 55986.47 88888.00 2021-11-18 00:14:21.910 322 14439.63 49.67 55986.43 88888.00 2021-11-18 00:14:22.410 322 14439.64 49.65 55986.44 88888.00 2021-11-18 00:14:22.910 322 14439.69 49.65 55986.42 88888.00 2021-11-18 00:14:23.410 322 14439.71 49.63 55986.44 88888.00 2021-11-18 00:14:23.910 322 14439.74 49.64 55986.44 88888.00 2021-11-18 00:14:24.410 322 14439.80 49.60 55986.40 88888.00 2021-11-18 00:14:24.910 322 14439.81 49.62 55986.39 88888.00 2021-11-18 00:14:25.411 322 14439.81 49.57 55986.38 88888.00 2021-11-18 00:14:25.911 322 14439.86 49.55 55986.40 88888.00 2021-11-18 00:14:26.411 322 14439.89 49.56 55986.41 88888.00 2021-11-18 00:14:26.911 322 14439.91 49.59 55986.38 88888.00 2021-11-18 00:14:27.411 322 14439.96 49.47 55986.43 88888.00 2021-11-18 00:14:27.911 322 14439.99 49.39 55986.41 88888.00 2021-11-18 00:14:28.411 322 14439.99 49.33 55986.47 88888.00 2021-11-18 00:14:28.911 322 14440.01 49.42 55986.44 88888.00 2021-11-18 00:14:29.411 322 14440.08 49.52 55986.42 88888.00 2021-11-18 00:14:29.911 322 14440.10 49.60 55986.47 88888.00 2021-11-18 00:14:30.411 322 14440.11 49.67 55986.44 88888.00 2021-11-18 00:14:30.911 322 14440.17 49.70 55986.45 88888.00 2021-11-18 00:14:31.411 322 14440.20 49.74 55986.47 88888.00 2021-11-18 00:14:31.911 322 14440.26 49.73 55986.45 88888.00 2021-11-18 00:14:32.411 322 14440.29 49.74 55986.43 88888.00 2021-11-18 00:14:32.911 322 14440.34 49.73 55986.53 88888.00 2021-11-18 00:14:33.411 322 14440.33 49.61 55986.51 88888.00 2021-11-18 00:14:33.911 322 14440.32 49.63 55986.49 88888.00 2021-11-18 00:14:34.411 322 14440.37 49.63 55986.53 88888.00 2021-11-18 00:14:34.911 322 14440.41 49.51 55986.44 88888.00 2021-11-18 00:14:35.411 322 14440.44 49.43 55986.40 88888.00 2021-11-18 00:14:35.911 322 14440.48 49.38 55986.37 88888.00 2021-11-18 00:14:36.411 322 14440.47 49.30 55986.40 88888.00 2021-11-18 00:14:36.911 322 14440.47 49.34 55986.39 88888.00 2021-11-18 00:14:37.411 322 14440.45 49.38 55986.48 88888.00 2021-11-18 00:14:37.911 322 14440.52 49.38 55986.41 88888.00 2021-11-18 00:14:38.411 322 14440.51 49.40 55986.44 88888.00 2021-11-18 00:14:38.911 322 14440.48 49.38 55986.49 88888.00 2021-11-18 00:14:39.411 322 14440.47 49.45 55986.57 88888.00 2021-11-18 00:14:39.911 322 14440.48 49.38 55986.49 88888.00 2021-11-18 00:14:40.411 322 14440.48 49.28 55986.44 88888.00 2021-11-18 00:14:40.911 322 14440.47 49.33 55986.49 88888.00 2021-11-18 00:14:41.411 322 14440.46 49.40 55986.52 88888.00 2021-11-18 00:14:41.911 322 14440.47 49.47 55986.44 88888.00 2021-11-18 00:14:42.411 322 14440.47 49.42 55986.38 88888.00 2021-11-18 00:14:42.911 322 14440.44 49.36 55986.38 88888.00 2021-11-18 00:14:43.411 322 14440.47 49.39 55986.42 88888.00 2021-11-18 00:14:43.911 322 14440.42 49.37 55986.43 88888.00 2021-11-18 00:14:44.411 322 14440.39 49.31 55986.38 88888.00 2021-11-18 00:14:44.911 322 14440.36 49.33 55986.38 88888.00 2021-11-18 00:14:45.411 322 14440.33 49.30 55986.35 88888.00 2021-11-18 00:14:45.911 322 14440.32 49.37 55986.34 88888.00 2021-11-18 00:14:46.411 322 14440.32 49.34 55986.32 88888.00 2021-11-18 00:14:46.911 322 14440.28 49.27 55986.35 88888.00 2021-11-18 00:14:47.411 322 14440.24 49.30 55986.31 88888.00 2021-11-18 00:14:47.911 322 14440.18 49.31 55986.32 88888.00 2021-11-18 00:14:48.411 322 14440.15 49.33 55986.32 88888.00 2021-11-18 00:14:48.911 322 14440.11 49.35 55986.34 88888.00 2021-11-18 00:14:49.411 322 14440.09 49.39 55986.26 88888.00 2021-11-18 00:14:49.911 322 14440.13 49.34 55986.25 88888.00 2021-11-18 00:14:50.411 322 14440.11 49.28 55986.22 88888.00 2021-11-18 00:14:50.911 322 14440.05 49.21 55986.20 88888.00 2021-11-18 00:14:51.411 322 14440.02 49.23 55986.21 88888.00 2021-11-18 00:14:51.911 322 14439.98 49.23 55986.24 88888.00 2021-11-18 00:14:52.411 322 14439.96 49.25 55986.28 88888.00 2021-11-18 00:14:52.911 322 14439.96 49.23 55986.22 88888.00 2021-11-18 00:14:53.411 322 14439.97 49.33 55986.25 88888.00 2021-11-18 00:14:53.911 322 14439.96 49.33 55986.22 88888.00 2021-11-18 00:14:54.411 322 14439.90 49.33 55986.23 88888.00 2021-11-18 00:14:54.911 322 14439.88 49.30 55986.20 88888.00 2021-11-18 00:14:55.411 322 14439.90 49.23 55986.26 88888.00 2021-11-18 00:14:55.911 322 14439.89 49.23 55986.25 88888.00 2021-11-18 00:14:56.411 322 14439.90 49.18 55986.29 88888.00 2021-11-18 00:14:56.911 322 14439.92 49.13 55986.38 88888.00 2021-11-18 00:14:57.411 322 14439.92 49.22 55986.33 88888.00 2021-11-18 00:14:57.911 322 14439.93 49.25 55986.34 88888.00 2021-11-18 00:14:58.411 322 14439.93 49.16 55986.33 88888.00 2021-11-18 00:14:58.911 322 14439.92 49.16 55986.33 88888.00 2021-11-18 00:14:59.911 322 14439.92 49.18 55986.25 88888.00 2021-11-18 00:15:00.411 322 14439.91 49.19 55986.35 88888.00 2021-11-18 00:15:00.911 322 14439.89 49.11 55986.31 88888.00 2021-11-18 00:15:02.411 322 14439.88 49.11 55986.25 88888.00 2021-11-18 00:15:02.911 322 14439.93 49.06 55986.33 88888.00 2021-11-18 00:15:03.411 322 14439.91 49.18 55986.31 88888.00 2021-11-18 00:15:03.911 322 14439.90 49.22 55986.34 88888.00 2021-11-18 00:15:04.411 322 14439.93 49.27 55986.29 88888.00 2021-11-18 00:15:04.911 322 14439.92 49.28 55986.28 88888.00 2021-11-18 00:15:05.411 322 14439.93 49.12 55986.31 88888.00 2021-11-18 00:15:05.911 322 14439.96 48.97 55986.33 88888.00 2021-11-18 00:15:06.411 322 14439.98 48.89 55986.33 88888.00 2021-11-18 00:15:06.911 322 14439.96 48.88 55986.29 88888.00 2021-11-18 00:15:07.411 322 14439.90 49.00 55986.35 88888.00 2021-11-18 00:15:07.911 322 14439.83 49.03 55986.26 88888.00 2021-11-18 00:15:08.411 322 14439.82 48.93 55986.28 88888.00 2021-11-18 00:15:08.911 322 14439.82 48.89 55986.28 88888.00 2021-11-18 00:15:09.411 322 14439.81 48.94 55986.22 88888.00 2021-11-18 00:15:09.911 322 14439.81 48.99 55986.28 88888.00 2021-11-18 00:15:10.411 322 14439.85 49.01 55986.26 88888.00 2021-11-18 00:15:10.911 322 14439.83 49.04 55986.17 88888.00 2021-11-18 00:15:11.912 322 14439.88 48.95 55986.10 88888.00 2021-11-18 00:15:12.412 322 14439.89 48.87 55986.16 88888.00 2021-11-18 00:15:12.912 322 14439.85 48.89 55986.14 88888.00 2021-11-18 00:15:13.412 322 14439.85 48.89 55986.10 88888.00 2021-11-18 00:15:13.912 322 14439.80 48.87 55986.03 88888.00 2021-11-18 00:15:14.412 322 14439.81 48.89 55986.07 88888.00 2021-11-18 00:15:14.912 322 14439.79 48.87 55986.05 88888.00 2021-11-18 00:15:15.412 322 14439.76 48.83 55986.06 88888.00 2021-11-18 00:15:15.912 322 14439.72 48.78 55986.00 88888.00 2021-11-18 00:15:16.412 322 14439.72 48.78 55985.95 88888.00 2021-11-18 00:15:16.912 322 14439.72 48.80 55985.96 88888.00 2021-11-18 00:15:17.412 322 14439.70 48.86 55985.96 88888.00 2021-11-18 00:15:17.912 322 14439.74 48.82 55985.97 88888.00 2021-11-18 00:15:18.412 322 14439.78 48.77 55985.88 88888.00 2021-11-18 00:15:18.912 322 14439.78 48.82 55985.83 88888.00 2021-11-18 00:15:19.412 322 14439.78 48.84 55985.81 88888.00 2021-11-18 00:15:19.912 322 14439.80 48.84 55985.79 88888.00 2021-11-18 00:15:20.412 322 14439.79 48.79 55985.70 88888.00 2021-11-18 00:15:20.912 322 14439.79 48.84 55985.68 88888.00 2021-11-18 00:15:21.912 322 14439.73 48.80 55985.60 88888.00 2021-11-18 00:15:22.412 322 14439.71 48.88 55985.57 88888.00 2021-11-18 00:15:22.912 322 14439.67 48.91 55985.60 88888.00 2021-11-18 00:15:23.412 322 14439.68 48.95 55985.60 88888.00 2021-11-18 00:15:23.912 322 14439.68 48.88 55985.55 88888.00 2021-11-18 00:15:24.412 322 14439.68 48.82 55985.58 88888.00 2021-11-18 00:15:24.912 322 14439.68 48.83 55985.56 88888.00 2021-11-18 00:15:25.412 322 14439.69 48.87 55985.55 88888.00 2021-11-18 00:15:25.912 322 14439.71 48.82 55985.49 88888.00 2021-11-18 00:15:26.412 322 14439.71 48.82 55985.48 88888.00 2021-11-18 00:15:26.912 322 14439.69 48.88 55985.50 88888.00 2021-11-18 00:15:27.412 322 14439.67 48.87 55985.50 88888.00 2021-11-18 00:15:27.912 322 14439.70 48.84 55985.42 88888.00 2021-11-18 00:15:28.412 322 14439.70 48.76 55985.42 88888.00 2021-11-18 00:15:28.912 322 14439.67 48.72 55985.46 88888.00 2021-11-18 00:15:29.912 322 14439.72 48.86 55985.37 88888.00 2021-11-18 00:15:30.412 322 14439.70 48.79 55985.38 88888.00 2021-11-18 00:15:30.912 322 14439.70 48.77 55985.35 88888.00 2021-11-18 00:15:31.412 322 14439.68 48.78 55985.30 88888.00 2021-11-18 00:15:31.912 322 14439.67 48.78 55985.32 88888.00 2021-11-18 00:15:32.412 322 14439.68 48.85 55985.30 88888.00 2021-11-18 00:15:32.912 322 14439.67 48.85 55985.30 88888.00 2021-11-18 00:15:33.412 322 14439.64 48.87 55985.30 88888.00 2021-11-18 00:15:33.912 322 14439.61 48.91 55985.31 88888.00 2021-11-18 00:15:34.412 322 14439.62 48.99 55985.29 88888.00 2021-11-18 00:15:34.912 322 14439.60 49.03 55985.34 88888.00 2021-11-18 00:15:35.412 322 14439.56 48.96 55985.28 88888.00 2021-11-18 00:15:35.912 322 14439.58 48.97 55985.31 88888.00 2021-11-18 00:15:36.412 322 14439.58 49.05 55985.36 88888.00 2021-11-18 00:15:36.912 322 14439.63 48.99 55985.38 88888.00 2021-11-18 00:15:37.412 322 14439.65 48.97 55985.32 88888.00 2021-11-18 00:15:37.912 322 14439.67 48.93 55985.28 88888.00 2021-11-18 00:15:38.412 322 14439.63 48.93 55985.29 88888.00 2021-11-18 00:15:38.912 322 14439.62 48.95 55985.35 88888.00 2021-11-18 00:15:39.412 322 14439.64 49.00 55985.29 88888.00 2021-11-18 00:15:39.912 322 14439.68 48.93 55985.35 88888.00 2021-11-18 00:15:40.412 322 14439.69 48.94 55985.35 88888.00 2021-11-18 00:15:40.912 322 14439.68 48.91 55985.30 88888.00 2021-11-18 00:15:41.412 322 14439.67 48.96 55985.31 88888.00 2021-11-18 00:15:41.912 322 14439.64 48.94 55985.35 88888.00 2021-11-18 00:15:42.412 322 14439.62 48.93 55985.39 88888.00 2021-11-18 00:15:42.912 322 14439.67 48.96 55985.36 88888.00 2021-11-18 00:15:43.412 322 14439.71 48.94 55985.38 88888.00 2021-11-18 00:15:43.912 322 14439.67 48.96 55985.46 88888.00 2021-11-18 00:15:44.412 322 14439.69 48.97 55985.48 88888.00 2021-11-18 00:15:44.912 322 14439.73 48.97 55985.40 88888.00 2021-11-18 00:15:45.412 322 14439.73 49.00 55985.40 88888.00 2021-11-18 00:15:45.912 322 14439.71 49.00 55985.35 88888.00 2021-11-18 00:15:46.412 322 14439.71 48.93 55985.37 88888.00 2021-11-18 00:15:46.912 322 14439.76 48.99 55985.42 88888.00 2021-11-18 00:15:47.412 322 14439.83 48.95 55985.54 88888.00 2021-11-18 00:15:47.912 322 14439.83 48.85 55985.49 88888.00 2021-11-18 00:15:48.412 322 14439.87 48.88 55985.50 88888.00 2021-11-18 00:15:48.912 322 14439.88 48.86 55985.47 88888.00 2021-11-18 00:15:49.412 322 14439.92 48.83 55985.51 88888.00 2021-11-18 00:15:49.913 322 14439.93 48.83 55985.49 88888.00 2021-11-18 00:15:50.413 322 14439.95 49.04 55985.56 88888.00 2021-11-18 00:15:50.913 322 14439.97 49.02 55985.56 88888.00 2021-11-18 00:15:51.913 322 14439.96 48.80 55985.53 88888.00 2021-11-18 00:15:52.413 322 14439.98 48.76 55985.50 88888.00 2021-11-18 00:15:52.913 322 14439.97 48.84 55985.55 88888.00 2021-11-18 00:15:53.413 322 14439.95 48.92 55985.58 88888.00 2021-11-18 00:15:53.913 322 14439.96 48.85 55985.59 88888.00 2021-11-18 00:15:54.413 322 14439.99 48.77 55985.58 88888.00 2021-11-18 00:15:54.913 322 14440.02 48.79 55985.58 88888.00 2021-11-18 00:15:55.413 322 14440.02 48.76 55985.50 88888.00 2021-11-18 00:15:55.913 322 14440.00 48.82 55985.51 88888.00 2021-11-18 00:15:56.413 322 14440.02 48.85 55985.53 88888.00 2021-11-18 00:15:56.913 322 14440.06 48.84 55985.56 88888.00 2021-11-18 00:15:57.413 322 14440.05 48.85 55985.54 88888.00 2021-11-18 00:15:57.913 322 14440.04 48.83 55985.54 88888.00 2021-11-18 00:15:58.413 322 14440.07 48.83 55985.58 88888.00 2021-11-18 00:15:58.913 322 14440.08 48.77 55985.60 88888.00 2021-11-18 00:15:59.413 322 14440.07 48.76 55985.55 88888.00 2021-11-18 00:15:59.913 322 14440.11 48.70 55985.57 88888.00 2021-11-18 00:16:00.413 322 14440.16 48.68 55985.60 88888.00 2021-11-18 00:16:00.913 322 14440.16 48.66 55985.59 88888.00 2021-11-18 00:16:01.413 322 14440.17 48.69 55985.58 88888.00 2021-11-18 00:16:01.913 322 14440.17 48.71 55985.62 88888.00 2021-11-18 00:16:02.413 322 14440.16 48.63 55985.67 88888.00 2021-11-18 00:16:02.913 322 14440.09 48.66 55985.62 88888.00 2021-11-18 00:16:03.413 322 14440.07 48.67 55985.62 88888.00 2021-11-18 00:16:03.913 322 14440.08 48.69 55985.56 88888.00 2021-11-18 00:16:04.413 322 14440.08 48.85 55985.59 88888.00 2021-11-18 00:16:04.913 322 14440.08 48.72 55985.62 88888.00 2021-11-18 00:16:05.413 322 14440.06 48.66 55985.65 88888.00 2021-11-18 00:16:05.913 322 14440.05 48.68 55985.72 88888.00 2021-11-18 00:16:06.413 322 14440.04 48.70 55985.67 88888.00 2021-11-18 00:16:06.913 322 14440.00 48.68 55985.69 88888.00 2021-11-18 00:16:07.413 322 14439.96 48.62 55985.73 88888.00 2021-11-18 00:16:07.913 322 14439.93 48.54 55985.76 88888.00 2021-11-18 00:16:08.413 322 14439.93 48.63 55985.75 88888.00 2021-11-18 00:16:08.913 322 14439.92 48.68 55985.77 88888.00 2021-11-18 00:16:09.413 322 14439.88 48.58 55985.82 88888.00 2021-11-18 00:16:09.913 322 14439.82 48.55 55985.91 88888.00 2021-11-18 00:16:10.413 322 14439.78 48.61 55985.87 88888.00 2021-11-18 00:16:10.913 322 14439.79 48.63 55985.84 88888.00 2021-11-18 00:16:11.413 322 14439.76 48.59 55985.86 88888.00 2021-11-18 00:16:11.913 322 14439.72 48.60 55985.95 88888.00 2021-11-18 00:16:12.413 322 14439.68 48.64 55985.96 88888.00 2021-11-18 00:16:12.913 322 14439.63 48.71 55985.96 88888.00 2021-11-18 00:16:13.413 322 14439.62 48.72 55986.05 88888.00 2021-11-18 00:16:13.913 322 14439.60 48.78 55986.04 88888.00 2021-11-18 00:16:14.413 322 14439.56 48.83 55986.03 88888.00 2021-11-18 00:16:14.913 322 14439.52 48.69 55986.07 88888.00 2021-11-18 00:16:15.413 322 14439.46 48.69 55986.02 88888.00 2021-11-18 00:16:15.913 322 14439.40 48.69 55986.10 88888.00 2021-11-18 00:16:16.413 322 14439.36 48.74 55986.06 88888.00 2021-11-18 00:16:16.913 322 14439.37 48.92 55986.07 88888.00 2021-11-18 00:16:17.413 322 14439.32 48.88 55986.10 88888.00 2021-11-18 00:16:17.913 322 14439.27 48.80 55986.05 88888.00 2021-11-18 00:16:18.413 322 14439.26 48.78 55986.11 88888.00 2021-11-18 00:16:18.913 322 14439.22 48.78 55986.13 88888.00 2021-11-18 00:16:19.913 322 14439.18 48.86 55986.05 88888.00 2021-11-18 00:16:20.413 322 14439.15 48.80 55986.02 88888.00 2021-11-18 00:16:20.913 322 14439.09 48.79 55986.01 88888.00 2021-11-18 00:16:21.413 322 14439.07 48.88 55986.05 88888.00 2021-11-18 00:16:21.913 322 14439.04 48.92 55985.98 88888.00 2021-11-18 00:16:22.413 322 14439.04 48.89 55985.97 88888.00 2021-11-18 00:16:22.913 322 14439.03 48.93 55985.97 88888.00 2021-11-18 00:16:23.413 322 14439.04 48.92 55985.93 88888.00 2021-11-18 00:16:23.913 322 14438.97 48.88 55985.91 88888.00 2021-11-18 00:16:24.413 322 14438.86 48.88 55985.92 88888.00 2021-11-18 00:16:24.913 322 14438.86 48.87 55985.81 88888.00 2021-11-18 00:16:25.413 322 14438.86 48.85 55985.76 88888.00 2021-11-18 00:16:25.913 322 14438.83 48.79 55985.76 88888.00 2021-11-18 00:16:26.413 322 14438.85 48.78 55985.75 88888.00 2021-11-18 00:16:26.913 322 14438.88 48.79 55985.69 88888.00 2021-11-18 00:16:27.413 322 14438.89 48.82 55985.68 88888.00 2021-11-18 00:16:27.913 322 14438.90 48.78 55985.63 88888.00 2021-11-18 00:16:28.413 322 14438.93 48.71 55985.60 88888.00 2021-11-18 00:16:28.913 322 14438.93 48.77 55985.59 88888.00 2021-11-18 00:16:29.413 322 14438.95 48.82 55985.50 88888.00 2021-11-18 00:16:29.913 322 14438.95 48.76 55985.50 88888.00 2021-11-18 00:16:30.413 322 14439.02 48.68 55985.45 88888.00 2021-11-18 00:16:30.913 322 14439.08 48.63 55985.40 88888.00 2021-11-18 00:16:31.413 322 14439.13 48.69 55985.29 88888.00 2021-11-18 00:16:31.913 322 14439.16 48.80 55985.21 88888.00 2021-11-18 00:16:32.413 322 14439.19 48.82 55985.19 88888.00 2021-11-18 00:16:32.913 322 14439.22 48.67 55985.16 88888.00 2021-11-18 00:16:33.413 322 14439.25 48.60 55985.12 88888.00 2021-11-18 00:16:33.913 322 14439.27 48.54 55985.03 88888.00 2021-11-18 00:16:34.413 322 14439.32 48.49 55985.00 88888.00 2021-11-18 00:16:34.913 322 14439.39 48.54 55984.99 88888.00 2021-11-18 00:16:35.404 322 14439.48 48.55 55984.97 88888.00 2021-11-18 00:16:35.904 322 14439.49 48.49 55985.00 88888.00 2021-11-18 00:16:36.404 322 14439.51 48.52 55984.92 88888.00 2021-11-18 00:16:36.904 322 14439.52 48.50 55984.85 88888.00 2021-11-18 00:16:37.404 322 14439.53 48.44 55984.80 88888.00 2021-11-18 00:16:37.904 322 14439.58 48.42 55984.74 88888.00 2021-11-18 00:16:38.404 322 14439.62 48.45 55984.67 88888.00 2021-11-18 00:16:38.904 322 14439.67 48.43 55984.59 88888.00 2021-11-18 00:16:39.404 322 14439.67 48.30 55984.56 88888.00 2021-11-18 00:16:39.904 322 14439.76 48.29 55984.50 88888.00 2021-11-18 00:16:40.404 322 14439.83 48.42 55984.43 88888.00 2021-11-18 00:16:40.904 322 14439.85 48.52 55984.46 88888.00 2021-11-18 00:16:41.404 322 14439.85 48.40 55984.43 88888.00 2021-11-18 00:16:41.904 322 14439.88 48.32 55984.39 88888.00 2021-11-18 00:16:42.404 322 14439.89 48.17 55984.37 88888.00 2021-11-18 00:16:42.904 322 14439.88 48.12 55984.35 88888.00 2021-11-18 00:16:43.404 322 14439.90 48.10 55984.37 88888.00 2021-11-18 00:16:43.904 322 14439.92 48.09 55984.36 88888.00 2021-11-18 00:16:44.404 322 14439.93 48.08 55984.36 88888.00 2021-11-18 00:16:44.904 322 14439.91 47.99 55984.32 88888.00 2021-11-18 00:16:45.404 322 14439.91 47.94 55984.28 88888.00 2021-11-18 00:16:45.904 322 14439.95 47.94 55984.24 88888.00 2021-11-18 00:16:46.404 322 14439.93 47.95 55984.24 88888.00 2021-11-18 00:16:46.904 322 14439.88 47.92 55984.27 88888.00 2021-11-18 00:16:47.404 322 14439.86 47.79 55984.23 88888.00 2021-11-18 00:16:47.904 322 14439.85 47.76 55984.25 88888.00 2021-11-18 00:16:48.404 322 14439.82 47.85 55984.23 88888.00 2021-11-18 00:16:48.904 322 14439.74 47.90 55984.26 88888.00 2021-11-18 00:16:49.404 322 14439.65 47.79 55984.25 88888.00 2021-11-18 00:16:49.904 322 14439.60 47.78 55984.25 88888.00 2021-11-18 00:16:50.404 322 14439.54 47.75 55984.31 88888.00 2021-11-18 00:16:50.904 322 14439.51 47.76 55984.35 88888.00 2021-11-18 00:16:51.404 322 14439.43 47.89 55984.34 88888.00 2021-11-18 00:16:51.904 322 14439.37 47.93 55984.38 88888.00 2021-11-18 00:16:52.404 322 14439.30 47.93 55984.45 88888.00 2021-11-18 00:16:52.904 322 14439.27 47.85 55984.47 88888.00 2021-11-18 00:16:53.404 322 14439.27 47.84 55984.50 88888.00 2021-11-18 00:16:53.904 322 14439.25 47.90 55984.54 88888.00 2021-11-18 00:16:54.404 322 14439.22 47.84 55984.61 88888.00 2021-11-18 00:16:54.904 322 14439.21 47.73 55984.63 88888.00 2021-11-18 00:16:55.404 322 14439.18 47.74 55984.69 88888.00 2021-11-18 00:16:55.904 322 14439.19 47.73 55984.69 88888.00 2021-11-18 00:16:56.404 322 14439.16 47.69 55984.67 88888.00 2021-11-18 00:16:56.904 322 14439.12 47.78 55984.63 88888.00 2021-11-18 00:16:57.404 322 14439.07 47.86 55984.74 88888.00 2021-11-18 00:16:57.904 322 14439.07 47.85 55984.82 88888.00 2021-11-18 00:16:58.404 322 14439.07 47.78 55984.88 88888.00 2021-11-18 00:16:58.904 322 14439.02 47.78 55984.84 88888.00 2021-11-18 00:16:59.404 322 14439.03 47.81 55984.85 88888.00 2021-11-18 00:16:59.904 322 14439.03 47.84 55984.82 88888.00 2021-11-18 00:17:00.404 322 14439.02 47.85 55984.86 88888.00 2021-11-18 00:17:00.904 322 14438.96 47.84 55984.92 88888.00 2021-11-18 00:17:01.404 322 14438.96 47.91 55984.99 88888.00 2021-11-18 00:17:01.904 322 14438.97 47.94 55985.02 88888.00 2021-11-18 00:17:02.404 322 14438.98 47.93 55985.11 88888.00 2021-11-18 00:17:03.404 322 14438.98 47.83 55985.16 88888.00 2021-11-18 00:17:03.904 322 14438.98 47.91 55985.18 88888.00 2021-11-18 00:17:04.404 322 14438.98 47.93 55985.21 88888.00 2021-11-18 00:17:04.904 322 14439.02 47.93 55985.20 88888.00 2021-11-18 00:17:05.404 322 14439.03 47.96 55985.19 88888.00 2021-11-18 00:17:05.904 322 14439.04 47.96 55985.26 88888.00 2021-11-18 00:17:06.404 322 14439.04 47.94 55985.32 88888.00 2021-11-18 00:17:06.904 322 14439.00 48.01 55985.35 88888.00 2021-11-18 00:17:07.404 322 14439.04 47.99 55985.35 88888.00 2021-11-18 00:17:07.904 322 14439.05 47.95 55985.46 88888.00 2021-11-18 00:17:08.404 322 14439.12 47.89 55985.39 88888.00 2021-11-18 00:17:08.904 322 14439.14 47.82 55985.31 88888.00 2021-11-18 00:17:09.404 322 14439.15 47.94 55985.29 88888.00 2021-11-18 00:17:09.904 322 14439.15 48.02 55985.29 88888.00 2021-11-18 00:17:10.404 322 14439.16 47.98 55985.30 88888.00 2021-11-18 00:17:10.904 322 14439.22 47.95 55985.37 88888.00 2021-11-18 00:17:11.404 322 14439.23 47.99 55985.39 88888.00 2021-11-18 00:17:11.904 322 14439.26 47.98 55985.32 88888.00 2021-11-18 00:17:12.404 322 14439.28 47.94 55985.30 88888.00 2021-11-18 00:17:13.404 322 14439.33 47.89 55985.26 88888.00 2021-11-18 00:17:13.904 322 14439.32 47.96 55985.18 88888.00 2021-11-18 00:17:14.404 322 14439.25 47.94 55985.16 88888.00 2021-11-18 00:17:14.904 322 14439.28 47.86 55985.07 88888.00 2021-11-18 00:17:15.404 322 14439.32 47.89 55985.04 88888.00 2021-11-18 00:17:15.904 322 14439.34 47.92 55985.01 88888.00 2021-11-18 00:17:16.404 322 14439.39 47.86 55985.01 88888.00 2021-11-18 00:17:16.904 322 14439.42 47.82 55984.94 88888.00 2021-11-18 00:17:17.404 322 14439.46 47.82 55984.91 88888.00 2021-11-18 00:17:17.904 322 14439.49 47.81 55984.91 88888.00 2021-11-18 00:17:18.405 322 14439.49 47.79 55984.82 88888.00 2021-11-18 00:17:18.905 322 14439.53 47.98 55984.75 88888.00 2021-11-18 00:17:19.405 322 14439.58 48.10 55984.67 88888.00 2021-11-18 00:17:19.905 322 14439.59 48.02 55984.61 88888.00 2021-11-18 00:17:20.405 322 14439.58 47.92 55984.59 88888.00 2021-11-18 00:17:20.905 322 14439.61 47.87 55984.55 88888.00 2021-11-18 00:17:21.405 322 14439.64 47.76 55984.52 88888.00 2021-11-18 00:17:21.905 322 14439.63 47.62 55984.46 88888.00 2021-11-18 00:17:22.405 322 14439.58 47.57 55984.36 88888.00 2021-11-18 00:17:23.405 322 14439.68 47.65 55984.22 88888.00 2021-11-18 00:17:23.905 322 14439.72 47.72 55984.16 88888.00 2021-11-18 00:17:24.405 322 14439.74 47.61 55984.07 88888.00 2021-11-18 00:17:24.905 322 14439.76 47.57 55984.07 88888.00 2021-11-18 00:17:25.405 322 14439.73 47.52 55983.97 88888.00 2021-11-18 00:17:25.905 322 14439.61 47.41 55983.97 88888.00 2021-11-18 00:17:26.405 322 14439.58 47.40 55983.92 88888.00 2021-11-18 00:17:26.905 322 14439.54 47.43 55983.87 88888.00 2021-11-18 00:17:27.405 322 14439.53 47.36 55983.79 88888.00 2021-11-18 00:17:27.905 322 14439.58 47.26 55983.73 88888.00 2021-11-18 00:17:28.405 322 14439.56 47.31 55983.70 88888.00 2021-11-18 00:17:28.905 322 14439.50 47.28 55983.68 88888.00 2021-11-18 00:17:29.405 322 14439.45 47.17 55983.62 88888.00 2021-11-18 00:17:29.905 322 14439.42 47.17 55983.59 88888.00 2021-11-18 00:17:30.405 322 14439.37 47.18 55983.56 88888.00 2021-11-18 00:17:30.905 322 14439.32 47.06 55983.58 88888.00 2021-11-18 00:17:31.405 322 14439.26 47.03 55983.52 88888.00 2021-11-18 00:17:31.905 322 14439.21 46.91 55983.50 88888.00 2021-11-18 00:17:32.405 322 14439.13 46.88 55983.47 88888.00 2021-11-18 00:17:32.905 322 14439.09 46.86 55983.48 88888.00 2021-11-18 00:17:33.405 322 14439.05 46.91 55983.48 88888.00 2021-11-18 00:17:33.905 322 14438.99 46.97 55983.51 88888.00 2021-11-18 00:17:34.405 322 14438.96 47.00 55983.49 88888.00 2021-11-18 00:17:34.905 322 14438.91 46.90 55983.48 88888.00 2021-11-18 00:17:35.405 322 14438.83 46.88 55983.50 88888.00 2021-11-18 00:17:35.905 322 14438.72 46.89 55983.47 88888.00 2021-11-18 00:17:36.405 322 14438.74 46.85 55983.49 88888.00 2021-11-18 00:17:36.905 322 14438.67 46.76 55983.42 88888.00 2021-11-18 00:17:37.405 322 14438.65 46.68 55983.42 88888.00 2021-11-18 00:17:37.905 322 14438.59 46.72 55983.44 88888.00 2021-11-18 00:17:38.405 322 14438.56 46.76 55983.51 88888.00 2021-11-18 00:17:38.905 322 14438.53 46.76 55983.54 88888.00 2021-11-18 00:17:39.405 322 14438.50 46.76 55983.48 88888.00 2021-11-18 00:17:39.905 322 14438.48 46.73 55983.51 88888.00 2021-11-18 00:17:40.405 322 14438.42 46.74 55983.51 88888.00 2021-11-18 00:17:40.905 322 14438.42 46.68 55983.51 88888.00 2021-11-18 00:17:41.405 322 14438.44 46.73 55983.60 88888.00 2021-11-18 00:17:41.905 322 14438.44 46.76 55983.59 88888.00 2021-11-18 00:17:42.405 322 14438.47 46.73 55983.61 88888.00 2021-11-18 00:17:42.905 322 14438.47 46.68 55983.63 88888.00 2021-11-18 00:17:43.405 322 14438.46 46.69 55983.61 88888.00 2021-11-18 00:17:43.905 322 14438.51 46.73 55983.68 88888.00 2021-11-18 00:17:44.405 322 14438.53 46.79 55983.71 88888.00 2021-11-18 00:17:44.905 322 14438.54 46.79 55983.72 88888.00 2021-11-18 00:17:45.405 322 14438.57 46.67 55983.75 88888.00 2021-11-18 00:17:45.905 322 14438.59 46.73 55983.70 88888.00 2021-11-18 00:17:46.405 322 14438.65 46.73 55983.70 88888.00 2021-11-18 00:17:46.905 322 14438.65 46.76 55983.69 88888.00 2021-11-18 00:17:47.405 322 14438.68 46.80 55983.64 88888.00 2021-11-18 00:17:47.905 322 14438.71 46.80 55983.69 88888.00 2021-11-18 00:17:48.405 322 14438.77 46.80 55983.72 88888.00 2021-11-18 00:17:48.905 322 14438.79 46.77 55983.73 88888.00 2021-11-18 00:17:49.405 322 14438.84 46.69 55983.78 88888.00 2021-11-18 00:17:49.905 322 14438.86 46.72 55983.67 88888.00 2021-11-18 00:17:50.405 322 14438.86 46.69 55983.64 88888.00 2021-11-18 00:17:50.905 322 14438.90 46.66 55983.67 88888.00 2021-11-18 00:17:51.405 322 14438.95 46.66 55983.62 88888.00 2021-11-18 00:17:51.905 322 14438.96 46.68 55983.59 88888.00 2021-11-18 00:17:52.405 322 14439.00 46.69 55983.57 88888.00 2021-11-18 00:17:52.905 322 14439.04 46.65 55983.51 88888.00 2021-11-18 00:17:53.406 322 14439.06 46.67 55983.42 88888.00 2021-11-18 00:17:53.906 322 14439.13 46.71 55983.40 88888.00 2021-11-18 00:17:54.406 322 14439.15 46.67 55983.41 88888.00 2021-11-18 00:17:54.906 322 14439.17 46.67 55983.35 88888.00 2021-11-18 00:17:55.406 322 14439.21 46.62 55983.30 88888.00 2021-11-18 00:17:55.906 322 14439.22 46.62 55983.28 88888.00 2021-11-18 00:17:56.406 322 14439.23 46.65 55983.23 88888.00 2021-11-18 00:17:56.906 322 14439.24 46.60 55983.14 88888.00 2021-11-18 00:17:57.406 322 14439.24 46.65 55983.09 88888.00 2021-11-18 00:17:57.906 322 14439.25 46.59 55983.01 88888.00 2021-11-18 00:17:58.406 322 14439.21 46.60 55983.05 88888.00 2021-11-18 00:17:58.906 322 14439.23 46.65 55982.98 88888.00 2021-11-18 00:17:59.406 322 14439.25 46.59 55982.93 88888.00 2021-11-18 00:17:59.906 322 14439.26 46.51 55982.85 88888.00 2021-11-18 00:18:00.406 322 14439.25 46.51 55982.87 88888.00 2021-11-18 00:18:00.906 322 14439.32 46.49 55982.88 88888.00 2021-11-18 00:18:01.406 322 14439.31 46.45 55982.67 88888.00 2021-11-18 00:18:01.906 322 14439.31 46.34 55982.60 88888.00 2021-11-18 00:18:02.406 322 14439.30 46.26 55982.61 88888.00 2021-11-18 00:18:02.906 322 14439.30 46.23 55982.59 88888.00 2021-11-18 00:18:03.406 322 14439.27 46.35 55982.57 88888.00 2021-11-18 00:18:03.906 322 14439.26 46.22 55982.50 88888.00 2021-11-18 00:18:04.406 322 14439.25 46.17 55982.46 88888.00 2021-11-18 00:18:04.906 322 14439.24 46.37 55982.39 88888.00 2021-11-18 00:18:05.406 322 14439.25 46.30 55982.30 88888.00 2021-11-18 00:18:05.906 322 14439.23 46.12 55982.30 88888.00 2021-11-18 00:18:06.406 322 14439.21 46.07 55982.32 88888.00 2021-11-18 00:18:06.906 322 14439.17 46.05 55982.27 88888.00 2021-11-18 00:18:07.406 322 14439.15 46.11 55982.29 88888.00 2021-11-18 00:18:07.906 322 14439.14 46.22 55982.25 88888.00 2021-11-18 00:18:08.406 322 14439.15 46.34 55982.18 88888.00 2021-11-18 00:18:08.906 322 14439.13 46.21 55982.18 88888.00 2021-11-18 00:18:09.406 322 14439.12 46.09 55982.17 88888.00 2021-11-18 00:18:09.906 322 14439.08 46.00 55982.14 88888.00 2021-11-18 00:18:10.406 322 14439.04 45.88 55982.12 88888.00 2021-11-18 00:18:10.906 322 14439.03 45.96 55982.07 88888.00 2021-11-18 00:18:11.406 322 14439.02 45.99 55981.99 88888.00 2021-11-18 00:18:11.906 322 14439.03 45.98 55982.01 88888.00 2021-11-18 00:18:12.406 322 14438.95 45.98 55982.01 88888.00 2021-11-18 00:18:12.906 322 14438.91 46.01 55981.94 88888.00 2021-11-18 00:18:13.406 322 14438.89 45.93 55982.04 88888.00 2021-11-18 00:18:13.906 322 14438.87 45.91 55982.02 88888.00 2021-11-18 00:18:14.406 322 14438.81 45.95 55981.99 88888.00 2021-11-18 00:18:14.906 322 14438.79 45.84 55981.99 88888.00 2021-11-18 00:18:15.406 322 14438.70 45.81 55981.92 88888.00 2021-11-18 00:18:15.906 322 14438.67 45.79 55981.97 88888.00 2021-11-18 00:18:16.406 322 14438.67 45.74 55981.98 88888.00 2021-11-18 00:18:16.906 322 14438.62 45.74 55981.93 88888.00 2021-11-18 00:18:17.406 322 14438.57 45.76 55981.98 88888.00 2021-11-18 00:18:17.906 322 14438.59 45.79 55982.00 88888.00 2021-11-18 00:18:18.406 322 14438.58 45.74 55982.06 88888.00 2021-11-18 00:18:18.906 322 14438.52 45.79 55982.06 88888.00 2021-11-18 00:18:19.406 322 14438.50 45.75 55982.10 88888.00 2021-11-18 00:18:19.906 322 14438.50 45.76 55982.10 88888.00 2021-11-18 00:18:20.406 322 14438.47 45.79 55981.99 88888.00 2021-11-18 00:18:20.906 322 14438.47 45.87 55982.01 88888.00 2021-11-18 00:18:21.406 322 14438.46 45.91 55982.07 88888.00 2021-11-18 00:18:21.906 322 14438.47 45.92 55982.08 88888.00 2021-11-18 00:18:22.406 322 14438.46 45.93 55982.08 88888.00 2021-11-18 00:18:22.906 322 14438.49 45.90 55982.01 88888.00 2021-11-18 00:18:23.406 322 14438.51 45.92 55982.04 88888.00 2021-11-18 00:18:23.906 322 14438.50 45.92 55982.14 88888.00 2021-11-18 00:18:24.906 322 14438.54 45.84 55982.19 88888.00 2021-11-18 00:18:25.406 322 14438.56 45.87 55982.16 88888.00 2021-11-18 00:18:25.906 322 14438.60 46.01 55982.25 88888.00 2021-11-18 00:18:26.406 322 14438.59 46.04 55982.23 88888.00 2021-11-18 00:18:26.906 322 14438.61 46.04 55982.21 88888.00 2021-11-18 00:18:27.406 322 14438.65 46.01 55982.20 88888.00 2021-11-18 00:18:27.906 322 14438.68 46.03 55982.21 88888.00 2021-11-18 00:18:28.406 322 14438.68 46.14 55982.29 88888.00 2021-11-18 00:18:28.906 322 14438.74 46.22 55982.25 88888.00 2021-11-18 00:18:29.406 322 14438.75 46.16 55982.25 88888.00 2021-11-18 00:18:29.906 322 14438.81 46.23 55982.22 88888.00 2021-11-18 00:18:30.406 322 14438.86 46.39 55982.19 88888.00 2021-11-18 00:18:30.906 322 14438.89 46.34 55982.26 88888.00 2021-11-18 00:18:31.406 322 14438.95 46.25 55982.26 88888.00 2021-11-18 00:18:31.906 322 14438.99 46.21 55982.23 88888.00 2021-11-18 00:18:32.406 322 14439.03 46.18 55982.20 88888.00 2021-11-18 00:18:32.906 322 14439.04 46.18 55982.20 88888.00 2021-11-18 00:18:33.406 322 14439.07 46.20 55982.19 88888.00 2021-11-18 00:18:33.906 322 14439.13 46.25 55982.21 88888.00 2021-11-18 00:18:34.906 322 14439.22 46.34 55982.11 88888.00 2021-11-18 00:18:35.406 322 14439.27 46.31 55982.08 88888.00 2021-11-18 00:18:35.906 322 14439.28 46.34 55982.06 88888.00 2021-11-18 00:18:36.406 322 14439.34 46.41 55982.06 88888.00 2021-11-18 00:18:36.906 322 14439.41 46.45 55982.09 88888.00 2021-11-18 00:18:37.406 322 14439.49 46.40 55982.02 88888.00 2021-11-18 00:18:37.906 322 14439.49 46.47 55981.94 88888.00 2021-11-18 00:18:38.406 322 14439.51 46.46 55981.91 88888.00 2021-11-18 00:18:38.906 322 14439.55 46.35 55982.00 88888.00 2021-11-18 00:18:39.406 322 14439.61 46.34 55981.99 88888.00 2021-11-18 00:18:39.906 322 14439.67 46.34 55981.81 88888.00 2021-11-18 00:18:40.406 322 14439.70 46.40 55981.74 88888.00 2021-11-18 00:18:40.906 322 14439.69 46.33 55981.74 88888.00 2021-11-18 00:18:41.406 322 14439.71 46.21 55981.71 88888.00 2021-11-18 00:18:41.906 322 14439.78 46.31 55981.59 88888.00 2021-11-18 00:18:42.406 322 14439.77 46.28 55981.54 88888.00 2021-11-18 00:18:42.906 322 14439.76 46.25 55981.51 88888.00 2021-11-18 00:18:43.406 322 14439.76 46.25 55981.46 88888.00 2021-11-18 00:18:43.906 322 14439.78 46.22 55981.41 88888.00 2021-11-18 00:18:44.406 322 14439.81 46.23 55981.35 88888.00 2021-11-18 00:18:44.907 322 14439.78 46.35 55981.28 88888.00 2021-11-18 00:18:45.407 322 14439.81 46.31 55981.25 88888.00 2021-11-18 00:18:45.907 322 14439.80 46.13 55981.19 88888.00 2021-11-18 00:18:46.407 322 14439.79 46.17 55981.14 88888.00 2021-11-18 00:18:46.907 322 14439.73 46.30 55981.08 88888.00 2021-11-18 00:18:47.407 322 14439.67 46.08 55981.04 88888.00 2021-11-18 00:18:47.907 322 14439.61 45.95 55981.09 88888.00 2021-11-18 00:18:48.407 322 14439.63 45.92 55981.09 88888.00 2021-11-18 00:18:48.907 322 14439.71 45.98 55981.03 88888.00 2021-11-18 00:18:49.407 322 14439.74 46.13 55980.96 88888.00 2021-11-18 00:18:49.907 322 14439.73 46.28 55980.96 88888.00 2021-11-18 00:18:50.407 322 14439.71 46.25 55980.89 88888.00 2021-11-18 00:18:50.907 322 14439.71 46.00 55980.79 88888.00 2021-11-18 00:18:51.407 322 14439.65 45.91 55980.75 88888.00 2021-11-18 00:18:51.907 322 14439.61 45.93 55980.78 88888.00 2021-11-18 00:18:52.407 322 14439.61 45.90 55980.79 88888.00 2021-11-18 00:18:52.907 322 14439.63 46.03 55980.79 88888.00 2021-11-18 00:18:53.407 322 14439.62 46.01 55980.73 88888.00 2021-11-18 00:18:53.907 322 14439.56 45.95 55980.75 88888.00 2021-11-18 00:18:54.407 322 14439.55 45.84 55980.80 88888.00 2021-11-18 00:18:54.907 322 14439.58 45.70 55980.73 88888.00 2021-11-18 00:18:55.407 322 14439.59 45.80 55980.67 88888.00 2021-11-18 00:18:55.907 322 14439.59 45.90 55980.66 88888.00 2021-11-18 00:18:56.407 322 14439.59 45.67 55980.69 88888.00 2021-11-18 00:18:56.907 322 14439.59 45.61 55980.66 88888.00 2021-11-18 00:18:57.407 322 14439.59 45.58 55980.66 88888.00 2021-11-18 00:18:57.907 322 14439.58 45.57 55980.73 88888.00 2021-11-18 00:18:58.407 322 14439.62 45.59 55980.75 88888.00 2021-11-18 00:18:58.907 322 14439.64 45.52 55980.75 88888.00 2021-11-18 00:18:59.407 322 14439.65 45.59 55980.80 88888.00 2021-11-18 00:18:59.907 322 14439.69 45.56 55980.83 88888.00 2021-11-18 00:19:00.407 322 14439.71 45.71 55980.81 88888.00 2021-11-18 00:19:00.907 322 14439.73 45.66 55980.79 88888.00 2021-11-18 00:19:01.407 322 14439.76 45.52 55980.77 88888.00 2021-11-18 00:19:01.907 322 14439.79 45.54 55980.77 88888.00 2021-11-18 00:19:02.407 322 14439.76 45.71 55980.81 88888.00 2021-11-18 00:19:02.907 322 14439.80 45.76 55980.86 88888.00 2021-11-18 00:19:03.407 322 14439.79 45.64 55980.95 88888.00 2021-11-18 00:19:03.907 322 14439.80 45.62 55980.99 88888.00 2021-11-18 00:19:04.907 322 14439.82 45.79 55981.09 88888.00 2021-11-18 00:19:05.407 322 14439.82 45.76 55981.18 88888.00 2021-11-18 00:19:05.907 322 14439.78 45.80 55981.22 88888.00 2021-11-18 00:19:06.407 322 14439.79 45.72 55981.23 88888.00 2021-11-18 00:19:06.907 322 14439.80 45.66 55981.26 88888.00 2021-11-18 00:19:07.407 322 14439.82 45.69 55981.26 88888.00 2021-11-18 00:19:07.907 322 14439.82 45.63 55981.34 88888.00 2021-11-18 00:19:08.407 322 14439.80 45.75 55981.36 88888.00 2021-11-18 00:19:08.907 322 14439.76 45.73 55981.42 88888.00 2021-11-18 00:19:09.407 322 14439.71 45.76 55981.50 88888.00 2021-11-18 00:19:09.907 322 14439.67 45.75 55981.56 88888.00 2021-11-18 00:19:10.407 322 14439.65 45.76 55981.60 88888.00 2021-11-18 00:19:10.907 322 14439.65 45.79 55981.63 88888.00 2021-11-18 00:19:11.407 322 14439.62 45.89 55981.64 88888.00 2021-11-18 00:19:11.907 322 14439.59 45.89 55981.67 88888.00 2021-11-18 00:19:12.407 322 14439.61 45.81 55981.73 88888.00 2021-11-18 00:19:12.907 322 14439.64 45.86 55981.72 88888.00 2021-11-18 00:19:13.407 322 14439.63 45.88 55981.69 88888.00 2021-11-18 00:19:13.907 322 14439.59 45.89 55981.70 88888.00 2021-11-18 00:19:14.407 322 14439.56 45.88 55981.81 88888.00 2021-11-18 00:19:14.907 322 14439.58 45.92 55981.86 88888.00 2021-11-18 00:19:15.407 322 14439.55 45.97 55981.85 88888.00 2021-11-18 00:19:15.907 322 14439.56 46.05 55981.86 88888.00 2021-11-18 00:19:16.407 322 14439.56 46.11 55981.89 88888.00 2021-11-18 00:19:16.907 322 14439.55 46.22 55981.90 88888.00 2021-11-18 00:19:17.407 322 14439.58 46.17 55981.85 88888.00 2021-11-18 00:19:17.907 322 14439.60 46.23 55981.85 88888.00 2021-11-18 00:19:18.407 322 14439.60 46.35 55981.90 88888.00 2021-11-18 00:19:18.907 322 14439.61 46.39 55981.92 88888.00 2021-11-18 00:19:19.407 322 14439.63 46.32 55981.86 88888.00 2021-11-18 00:19:19.908 322 14439.64 46.38 55981.84 88888.00 2021-11-18 00:19:20.408 322 14439.67 46.41 55981.83 88888.00 2021-11-18 00:19:20.908 322 14439.69 46.47 55981.79 88888.00 2021-11-18 00:19:21.408 322 14439.72 46.50 55981.75 88888.00 2021-11-18 00:19:21.908 322 14439.72 46.49 55981.69 88888.00 2021-11-18 00:19:22.908 322 14439.81 46.54 55981.66 88888.00 2021-11-18 00:19:23.408 322 14439.83 46.50 55981.61 88888.00 2021-11-18 00:19:23.908 322 14439.88 46.57 55981.53 88888.00 2021-11-18 00:19:24.408 322 14439.93 46.55 55981.53 88888.00 2021-11-18 00:19:24.908 322 14439.98 46.50 55981.47 88888.00 2021-11-18 00:19:25.408 322 14439.99 46.48 55981.38 88888.00 2021-11-18 00:19:25.908 322 14439.97 46.54 55981.31 88888.00 2021-11-18 00:19:26.408 322 14440.00 46.55 55981.25 88888.00 2021-11-18 00:19:26.908 322 14440.02 46.54 55981.23 88888.00 2021-11-18 00:19:27.408 322 14440.07 46.54 55981.23 88888.00 2021-11-18 00:19:27.908 322 14440.11 46.55 55981.20 88888.00 2021-11-18 00:19:28.408 322 14440.15 46.49 55981.10 88888.00 2021-11-18 00:19:28.908 322 14440.15 46.50 55981.03 88888.00 2021-11-18 00:19:29.408 322 14440.16 46.57 55981.00 88888.00 2021-11-18 00:19:29.908 322 14440.19 46.59 55980.95 88888.00 2021-11-18 00:19:30.408 322 14440.20 46.54 55980.92 88888.00 2021-11-18 00:19:30.908 322 14440.20 46.54 55980.85 88888.00 2021-11-18 00:19:31.408 322 14440.20 46.57 55980.82 88888.00 2021-11-18 00:19:31.908 322 14440.19 46.46 55980.76 88888.00 2021-11-18 00:19:32.908 322 14440.19 46.39 55980.71 88888.00 2021-11-18 00:19:33.408 322 14440.18 46.24 55980.63 88888.00 2021-11-18 00:19:33.908 322 14440.18 46.23 55980.59 88888.00 2021-11-18 00:19:34.408 322 14440.21 46.22 55980.61 88888.00 2021-11-18 00:19:34.908 322 14440.23 46.32 55980.61 88888.00 2021-11-18 00:19:35.408 322 14440.20 46.23 55980.57 88888.00 2021-11-18 00:19:35.908 322 14440.15 46.15 55980.58 88888.00 2021-11-18 00:19:36.408 322 14440.18 46.14 55980.58 88888.00 2021-11-18 00:19:36.908 322 14440.19 46.31 55980.54 88888.00 2021-11-18 00:19:37.408 322 14440.18 46.17 55980.56 88888.00 2021-11-18 00:19:37.908 322 14440.20 46.11 55980.57 88888.00 2021-11-18 00:19:38.408 322 14440.23 46.15 55980.57 88888.00 2021-11-18 00:19:38.908 322 14440.24 46.35 55980.56 88888.00 2021-11-18 00:19:39.408 322 14440.26 46.46 55980.59 88888.00 2021-11-18 00:19:39.908 322 14440.27 46.42 55980.62 88888.00 2021-11-18 00:19:40.408 322 14440.25 46.31 55980.60 88888.00 2021-11-18 00:19:40.908 322 14440.24 46.18 55980.57 88888.00 2021-11-18 00:19:41.408 322 14440.27 46.24 55980.58 88888.00 2021-11-18 00:19:41.908 322 14440.27 46.07 55980.63 88888.00 2021-11-18 00:19:42.408 322 14440.23 45.99 55980.67 88888.00 2021-11-18 00:19:42.908 322 14440.24 46.05 55980.68 88888.00 2021-11-18 00:19:43.408 322 14440.29 46.04 55980.70 88888.00 2021-11-18 00:19:43.908 322 14440.30 46.12 55980.73 88888.00 2021-11-18 00:19:44.408 322 14440.29 46.00 55980.77 88888.00 2021-11-18 00:19:44.908 322 14440.28 46.00 55980.82 88888.00 2021-11-18 00:19:45.408 322 14440.28 46.04 55980.85 88888.00 2021-11-18 00:19:45.908 322 14440.28 46.13 55980.92 88888.00 2021-11-18 00:19:46.408 322 14440.30 46.07 55981.03 88888.00 2021-11-18 00:19:46.908 322 14440.29 46.07 55981.11 88888.00 2021-11-18 00:19:47.408 322 14440.29 46.07 55981.15 88888.00 2021-11-18 00:19:47.908 322 14440.27 46.06 55981.17 88888.00 2021-11-18 00:19:48.408 322 14440.26 46.01 55981.24 88888.00 2021-11-18 00:19:48.908 322 14440.26 45.99 55981.37 88888.00 2021-11-18 00:19:49.408 322 14440.25 45.98 55981.43 88888.00 2021-11-18 00:19:49.908 322 14440.25 45.99 55981.38 88888.00 2021-11-18 00:19:50.408 322 14440.21 46.05 55981.42 88888.00 2021-11-18 00:19:50.908 322 14440.19 46.16 55981.57 88888.00 2021-11-18 00:19:51.408 322 14440.16 46.34 55981.57 88888.00 2021-11-18 00:19:51.908 322 14440.14 46.38 55981.51 88888.00 2021-11-18 00:19:52.408 322 14440.11 46.31 55981.55 88888.00 2021-11-18 00:19:52.908 322 14440.06 46.32 55981.69 88888.00 2021-11-18 00:19:53.408 322 14440.04 46.31 55981.78 88888.00 2021-11-18 00:19:53.908 322 14439.98 46.33 55981.86 88888.00 2021-11-18 00:19:54.408 322 14439.98 46.33 55981.88 88888.00 2021-11-18 00:19:54.908 322 14439.96 46.42 55981.83 88888.00 2021-11-18 00:19:55.408 322 14439.91 46.49 55981.85 88888.00 2021-11-18 00:19:55.908 322 14439.89 46.50 55981.98 88888.00 2021-11-18 00:19:56.408 322 14439.85 46.56 55982.04 88888.00 2021-11-18 00:19:56.908 322 14439.80 46.65 55982.01 88888.00 2021-11-18 00:19:57.408 322 14439.76 46.75 55982.03 88888.00 2021-11-18 00:19:57.908 322 14439.71 46.76 55982.13 88888.00 2021-11-18 00:19:58.408 322 14439.68 46.77 55982.21 88888.00 2021-11-18 00:19:58.908 322 14439.63 46.79 55982.19 88888.00 2021-11-18 00:19:59.408 322 14439.59 46.85 55982.14 88888.00 2021-11-18 00:19:59.908 322 14439.58 46.85 55982.17 88888.00 2021-11-18 00:20:00.408 322 14439.56 46.90 55982.18 88888.00 2021-11-18 00:20:00.908 322 14439.48 46.98 55982.19 88888.00 2021-11-18 00:20:01.408 322 14439.48 46.91 55982.25 88888.00 2021-11-18 00:20:01.908 322 14439.49 46.93 55982.29 88888.00 2021-11-18 00:20:02.408 322 14439.49 46.99 55982.26 88888.00 2021-11-18 00:20:02.909 322 14439.40 47.07 55982.19 88888.00 2021-11-18 00:20:03.409 322 14439.39 47.22 55982.18 88888.00 2021-11-18 00:20:03.909 322 14439.40 47.20 55982.17 88888.00 2021-11-18 00:20:04.409 322 14439.35 47.17 55982.21 88888.00 2021-11-18 00:20:04.909 322 14439.31 47.23 55982.29 88888.00 2021-11-18 00:20:05.409 322 14439.36 47.27 55982.29 88888.00 2021-11-18 00:20:05.909 322 14439.35 47.31 55982.23 88888.00 2021-11-18 00:20:06.409 322 14439.36 47.39 55982.31 88888.00 2021-11-18 00:20:06.909 322 14439.39 47.34 55982.40 88888.00 2021-11-18 00:20:07.409 322 14439.42 47.28 55982.35 88888.00 2021-11-18 00:20:07.909 322 14439.44 47.25 55982.35 88888.00 2021-11-18 00:20:08.409 322 14439.49 47.37 55982.35 88888.00 2021-11-18 00:20:08.909 322 14439.48 47.51 55982.31 88888.00 2021-11-18 00:20:09.409 322 14439.53 47.60 55982.28 88888.00 2021-11-18 00:20:09.909 322 14439.51 47.62 55982.30 88888.00 2021-11-18 00:20:10.409 322 14439.51 47.51 55982.29 88888.00 2021-11-18 00:20:10.909 322 14439.53 47.41 55982.28 88888.00 2021-11-18 00:20:11.409 322 14439.56 47.48 55982.32 88888.00 2021-11-18 00:20:11.909 322 14439.55 47.48 55982.28 88888.00 2021-11-18 00:20:12.409 322 14439.59 47.41 55982.20 88888.00 2021-11-18 00:20:12.909 322 14439.62 47.36 55982.18 88888.00 2021-11-18 00:20:13.409 322 14439.62 47.34 55982.21 88888.00 2021-11-18 00:20:13.909 322 14439.62 47.44 55982.20 88888.00 2021-11-18 00:20:14.409 322 14439.59 47.55 55982.17 88888.00 2021-11-18 00:20:14.909 322 14439.61 47.52 55982.21 88888.00 2021-11-18 00:20:15.409 322 14439.60 47.53 55982.29 88888.00 2021-11-18 00:20:15.909 322 14439.61 47.48 55982.25 88888.00 2021-11-18 00:20:16.409 322 14439.61 47.40 55982.27 88888.00 2021-11-18 00:20:16.909 322 14439.60 47.40 55982.25 88888.00 2021-11-18 00:20:17.409 322 14439.59 47.36 55982.17 88888.00 2021-11-18 00:20:17.909 322 14439.58 47.34 55982.20 88888.00 2021-11-18 00:20:18.409 322 14439.54 47.50 55982.26 88888.00 2021-11-18 00:20:18.909 322 14439.54 47.43 55982.20 88888.00 2021-11-18 00:20:19.409 322 14439.58 47.42 55982.14 88888.00 2021-11-18 00:20:19.909 322 14439.60 47.67 55982.12 88888.00 2021-11-18 00:20:20.409 322 14439.60 47.57 55982.18 88888.00 2021-11-18 00:20:20.909 322 14439.54 47.62 55982.19 88888.00 2021-11-18 00:20:21.409 322 14439.51 47.68 55982.17 88888.00 2021-11-18 00:20:21.909 322 14439.49 47.57 55982.25 88888.00 2021-11-18 00:20:22.409 322 14439.49 47.56 55982.21 88888.00 2021-11-18 00:20:22.909 322 14439.49 47.39 55982.16 88888.00 2021-11-18 00:20:23.409 322 14439.45 47.27 55982.18 88888.00 2021-11-18 00:20:23.909 322 14439.42 47.31 55982.17 88888.00 2021-11-18 00:20:24.409 322 14439.36 47.26 55982.08 88888.00 2021-11-18 00:20:24.909 322 14439.31 47.27 55982.07 88888.00 2021-11-18 00:20:25.409 322 14439.30 47.31 55982.12 88888.00 2021-11-18 00:20:26.409 322 14439.24 47.42 55982.13 88888.00 2021-11-18 00:20:26.909 322 14439.19 47.45 55982.20 88888.00 2021-11-18 00:20:27.409 322 14439.14 47.37 55982.20 88888.00 2021-11-18 00:20:27.909 322 14439.08 47.31 55982.16 88888.00 2021-11-18 00:20:28.409 322 14439.04 47.30 55982.16 88888.00 2021-11-18 00:20:28.909 322 14439.00 47.34 55982.09 88888.00 2021-11-18 00:20:29.409 322 14438.98 47.35 55982.11 88888.00 2021-11-18 00:20:29.909 322 14438.96 47.34 55982.16 88888.00 2021-11-18 00:20:30.409 322 14438.90 47.33 55982.10 88888.00 2021-11-18 00:20:30.909 322 14438.86 47.33 55982.13 88888.00 2021-11-18 00:20:31.409 322 14438.84 47.30 55982.12 88888.00 2021-11-18 00:20:31.909 322 14438.83 47.33 55982.18 88888.00 2021-11-18 00:20:32.409 322 14438.83 47.55 55982.21 88888.00 2021-11-18 00:20:32.909 322 14438.76 47.60 55982.16 88888.00 2021-11-18 00:20:33.409 322 14438.74 47.58 55982.22 88888.00 2021-11-18 00:20:33.909 322 14438.77 47.60 55982.31 88888.00 2021-11-18 00:20:34.409 322 14438.74 47.56 55982.34 88888.00 2021-11-18 00:20:34.909 322 14438.71 47.55 55982.38 88888.00 2021-11-18 00:20:35.409 322 14438.70 47.65 55982.32 88888.00 2021-11-18 00:20:36.409 322 14438.66 47.72 55982.42 88888.00 2021-11-18 00:20:36.909 322 14438.61 47.77 55982.50 88888.00 2021-11-18 00:20:37.409 322 14438.58 47.64 55982.54 88888.00 2021-11-18 00:20:37.909 322 14438.57 47.76 55982.56 88888.00 2021-11-18 00:20:38.409 322 14438.54 47.76 55982.56 88888.00 2021-11-18 00:20:38.909 322 14438.54 47.74 55982.68 88888.00 2021-11-18 00:20:39.409 322 14438.56 47.74 55982.79 88888.00 2021-11-18 00:20:39.909 322 14438.59 47.85 55982.86 88888.00 2021-11-18 00:20:40.409 322 14438.58 47.86 55982.79 88888.00 2021-11-18 00:20:40.909 322 14438.53 47.81 55982.83 88888.00 2021-11-18 00:20:41.410 322 14438.59 47.89 55982.96 88888.00 2021-11-18 00:20:41.910 322 14438.59 48.00 55983.01 88888.00 2021-11-18 00:20:42.410 322 14438.57 48.07 55982.92 88888.00 2021-11-18 00:20:42.910 322 14438.54 48.23 55982.96 88888.00 2021-11-18 00:20:43.410 322 14438.58 48.28 55983.06 88888.00 2021-11-18 00:20:43.910 322 14438.59 48.15 55983.15 88888.00 2021-11-18 00:20:44.410 322 14438.58 48.20 55983.15 88888.00 2021-11-18 00:20:44.910 322 14438.57 48.20 55983.19 88888.00 2021-11-18 00:20:45.410 322 14438.59 48.33 55983.22 88888.00 2021-11-18 00:20:46.410 322 14438.54 48.38 55983.26 88888.00 2021-11-18 00:20:46.910 322 14438.58 48.57 55983.32 88888.00 2021-11-18 00:20:47.410 322 14438.58 48.63 55983.33 88888.00 2021-11-18 00:20:47.910 322 14438.60 48.58 55983.36 88888.00 2021-11-18 00:20:48.410 322 14438.59 48.53 55983.48 88888.00 2021-11-18 00:20:48.910 322 14438.58 48.49 55983.47 88888.00 2021-11-18 00:20:49.410 322 14438.62 48.44 55983.44 88888.00 2021-11-18 00:20:49.910 322 14438.60 48.55 55983.50 88888.00 2021-11-18 00:20:50.410 322 14438.59 48.60 55983.50 88888.00 2021-11-18 00:20:50.910 322 14438.61 48.59 55983.54 88888.00 2021-11-18 00:20:51.410 322 14438.59 48.60 55983.52 88888.00 2021-11-18 00:20:51.910 322 14438.59 48.61 55983.52 88888.00 2021-11-18 00:20:52.410 322 14438.59 48.66 55983.56 88888.00 2021-11-18 00:20:52.910 322 14438.59 48.62 55983.57 88888.00 2021-11-18 00:20:53.410 322 14438.58 48.66 55983.59 88888.00 2021-11-18 00:20:53.910 322 14438.54 48.66 55983.54 88888.00 2021-11-18 00:20:54.410 322 14438.59 48.71 55983.49 88888.00 2021-11-18 00:20:54.910 322 14438.60 48.80 55983.57 88888.00 2021-11-18 00:20:55.410 322 14438.59 48.76 55983.57 88888.00 2021-11-18 00:20:56.410 322 14438.52 48.68 55983.56 88888.00 2021-11-18 00:20:56.910 322 14438.51 48.68 55983.53 88888.00 2021-11-18 00:20:57.410 322 14438.51 48.75 55983.52 88888.00 2021-11-18 00:20:57.910 322 14438.52 48.92 55983.44 88888.00 2021-11-18 00:20:58.410 322 14438.51 48.89 55983.47 88888.00 2021-11-18 00:20:58.910 322 14438.53 48.95 55983.51 88888.00 2021-11-18 00:20:59.410 322 14438.56 49.01 55983.49 88888.00 2021-11-18 00:20:59.910 322 14438.53 48.88 55983.52 88888.00 2021-11-18 00:21:00.410 322 14438.49 48.84 55983.47 88888.00 2021-11-18 00:21:00.910 322 14438.51 49.01 55983.47 88888.00 2021-11-18 00:21:01.410 322 14438.58 49.05 55983.52 88888.00 2021-11-18 00:21:01.910 322 14438.61 49.12 55983.54 88888.00 2021-11-18 00:21:02.410 322 14438.62 49.06 55983.53 88888.00 2021-11-18 00:21:02.910 322 14438.65 49.13 55983.53 88888.00 2021-11-18 00:21:03.410 322 14438.65 49.03 55983.58 88888.00 2021-11-18 00:21:03.910 322 14438.65 49.01 55983.60 88888.00 2021-11-18 00:21:04.410 322 14438.66 49.02 55983.58 88888.00 2021-11-18 00:21:04.910 322 14438.60 49.05 55983.60 88888.00 2021-11-18 00:21:05.410 322 14438.56 49.13 55983.63 88888.00 2021-11-18 00:21:05.910 322 14438.57 49.11 55983.56 88888.00 2021-11-18 00:21:06.410 322 14438.58 49.12 55983.61 88888.00 2021-11-18 00:21:06.910 322 14438.56 49.08 55983.58 88888.00 2021-11-18 00:21:07.410 322 14438.56 49.13 55983.61 88888.00 2021-11-18 00:21:07.910 322 14438.54 49.23 55983.64 88888.00 2021-11-18 00:21:08.410 322 14438.51 49.26 55983.69 88888.00 2021-11-18 00:21:08.910 322 14438.48 49.11 55983.69 88888.00 2021-11-18 00:21:09.410 322 14438.49 49.06 55983.67 88888.00 2021-11-18 00:21:09.910 322 14438.50 49.23 55983.68 88888.00 2021-11-18 00:21:10.410 322 14438.48 49.13 55983.72 88888.00 2021-11-18 00:21:10.910 322 14438.43 49.13 55983.79 88888.00 2021-11-18 00:21:11.410 322 14438.44 49.28 55983.81 88888.00 2021-11-18 00:21:11.910 322 14438.44 49.34 55983.78 88888.00 2021-11-18 00:21:12.410 322 14438.43 49.18 55983.80 88888.00 2021-11-18 00:21:12.910 322 14438.42 49.05 55983.81 88888.00 2021-11-18 00:21:13.410 322 14438.34 49.14 55983.88 88888.00 2021-11-18 00:21:13.910 322 14438.33 49.10 55983.87 88888.00 2021-11-18 00:21:14.410 322 14438.32 49.01 55983.95 88888.00 2021-11-18 00:21:14.910 322 14438.31 49.11 55984.00 88888.00 2021-11-18 00:21:15.410 322 14438.29 49.09 55984.06 88888.00 2021-11-18 00:21:15.910 322 14438.25 49.02 55984.06 88888.00 2021-11-18 00:21:16.410 322 14438.23 48.89 55984.14 88888.00 2021-11-18 00:21:16.910 322 14438.20 48.94 55984.08 88888.00 2021-11-18 00:21:17.410 322 14438.20 48.97 55984.07 88888.00 2021-11-18 00:21:17.910 322 14438.23 49.00 55984.15 88888.00 2021-11-18 00:21:18.410 322 14438.23 49.00 55984.19 88888.00 2021-11-18 00:21:18.910 322 14438.22 49.13 55984.20 88888.00 2021-11-18 00:21:19.410 322 14438.21 49.13 55984.31 88888.00 2021-11-18 00:21:19.910 322 14438.16 49.21 55984.29 88888.00 2021-11-18 00:21:20.410 322 14438.16 49.36 55984.36 88888.00 2021-11-18 00:21:20.910 322 14438.16 49.30 55984.37 88888.00 2021-11-18 00:21:21.411 322 14438.15 49.30 55984.48 88888.00 2021-11-18 00:21:21.911 322 14438.14 49.23 55984.55 88888.00 2021-11-18 00:21:22.411 322 14438.14 49.18 55984.60 88888.00 2021-11-18 00:21:22.911 322 14438.12 49.23 55984.63 88888.00 2021-11-18 00:21:23.411 322 14438.11 49.39 55984.64 88888.00 2021-11-18 00:21:23.911 322 14438.10 49.52 55984.76 88888.00 2021-11-18 00:21:24.411 322 14438.06 49.50 55984.83 88888.00 2021-11-18 00:21:24.911 322 14438.09 49.54 55984.83 88888.00 2021-11-18 00:21:25.411 322 14438.07 49.54 55984.84 88888.00 2021-11-18 00:21:25.911 322 14438.10 49.40 55984.92 88888.00 2021-11-18 00:21:26.411 322 14438.06 49.33 55984.94 88888.00 2021-11-18 00:21:26.911 322 14438.05 49.38 55985.04 88888.00 2021-11-18 00:21:27.411 322 14438.04 49.45 55985.06 88888.00 2021-11-18 00:21:27.911 322 14438.04 49.39 55985.14 88888.00 2021-11-18 00:21:28.411 322 14438.04 49.39 55985.18 88888.00 2021-11-18 00:21:28.911 322 14438.05 49.45 55985.18 88888.00 2021-11-18 00:21:29.411 322 14438.05 49.47 55985.21 88888.00 2021-11-18 00:21:29.911 322 14438.04 49.47 55985.30 88888.00 2021-11-18 00:21:30.411 322 14438.04 49.48 55985.30 88888.00 2021-11-18 00:21:30.911 322 14438.05 49.51 55985.31 88888.00 2021-11-18 00:21:31.411 322 14438.04 49.57 55985.39 88888.00 2021-11-18 00:21:31.911 322 14438.04 49.56 55985.36 88888.00 2021-11-18 00:21:32.411 322 14438.03 49.59 55985.37 88888.00 2021-11-18 00:21:32.911 322 14437.96 49.69 55985.41 88888.00 2021-11-18 00:21:33.411 322 14437.95 49.89 55985.57 88888.00 2021-11-18 00:21:33.911 322 14437.96 50.02 55985.56 88888.00 2021-11-18 00:21:34.411 322 14437.96 49.99 55985.51 88888.00 2021-11-18 00:21:34.911 322 14437.96 49.99 55985.53 88888.00 2021-11-18 00:21:35.411 322 14437.92 49.99 55985.55 88888.00 2021-11-18 00:21:35.911 322 14437.92 49.91 55985.51 88888.00 2021-11-18 00:21:36.411 322 14437.92 49.96 55985.47 88888.00 2021-11-18 00:21:36.911 322 14437.95 50.09 55985.54 88888.00 2021-11-18 00:21:37.411 322 14437.91 50.07 55985.65 88888.00 2021-11-18 00:21:37.911 322 14437.91 50.02 55985.66 88888.00 2021-11-18 00:21:38.411 322 14437.88 49.84 55985.63 88888.00 2021-11-18 00:21:38.911 322 14437.83 49.85 55985.67 88888.00 2021-11-18 00:21:39.411 322 14437.83 49.84 55985.70 88888.00 2021-11-18 00:21:39.911 322 14437.79 49.82 55985.70 88888.00 2021-11-18 00:21:40.411 322 14437.78 49.82 55985.69 88888.00 2021-11-18 00:21:40.911 322 14437.79 49.87 55985.63 88888.00 2021-11-18 00:21:41.411 322 14437.76 49.95 55985.64 88888.00 2021-11-18 00:21:41.911 322 14437.73 50.07 55985.76 88888.00 2021-11-18 00:21:42.411 322 14437.72 49.99 55985.82 88888.00 2021-11-18 00:21:42.911 322 14437.72 50.05 55985.67 88888.00 2021-11-18 00:21:43.411 322 14437.69 50.15 55985.58 88888.00 2021-11-18 00:21:43.911 322 14437.63 50.16 55985.65 88888.00 2021-11-18 00:21:44.411 322 14437.59 50.11 55985.75 88888.00 2021-11-18 00:21:44.911 322 14437.57 49.99 55985.73 88888.00 2021-11-18 00:21:45.411 322 14437.55 49.96 55985.65 88888.00 2021-11-18 00:21:45.911 322 14437.51 50.04 55985.59 88888.00 2021-11-18 00:21:46.411 322 14437.47 49.99 55985.63 88888.00 2021-11-18 00:21:46.911 322 14437.44 49.91 55985.74 88888.00 2021-11-18 00:21:47.411 322 14437.40 49.89 55985.75 88888.00 2021-11-18 00:21:47.911 322 14437.37 49.86 55985.75 88888.00 2021-11-18 00:21:48.411 322 14437.33 49.94 55985.67 88888.00 2021-11-18 00:21:48.911 322 14437.28 49.87 55985.59 88888.00 2021-11-18 00:21:49.411 322 14437.26 49.84 55985.59 88888.00 2021-11-18 00:21:49.911 322 14437.19 49.85 55985.66 88888.00 2021-11-18 00:21:50.411 322 14437.16 49.80 55985.69 88888.00 2021-11-18 00:21:50.911 322 14437.13 49.79 55985.72 88888.00 2021-11-18 00:21:51.411 322 14437.13 49.76 55985.72 88888.00 2021-11-18 00:21:51.911 322 14437.10 49.70 55985.68 88888.00 2021-11-18 00:21:52.411 322 14437.02 49.67 55985.62 88888.00 2021-11-18 00:21:52.911 322 14436.98 49.65 55985.58 88888.00 2021-11-18 00:21:53.411 322 14436.96 49.65 55985.56 88888.00 2021-11-18 00:21:53.911 322 14436.95 49.69 55985.51 88888.00 2021-11-18 00:21:54.411 322 14436.93 49.63 55985.50 88888.00 2021-11-18 00:21:54.911 322 14436.89 49.57 55985.64 88888.00 2021-11-18 00:21:55.411 322 14436.84 49.64 55985.65 88888.00 2021-11-18 00:21:55.911 322 14436.81 49.70 55985.58 88888.00 2021-11-18 00:21:56.411 322 14436.79 49.72 55985.53 88888.00 2021-11-18 00:21:56.911 322 14436.76 49.74 55985.50 88888.00 2021-11-18 00:21:58.411 322 14436.68 49.68 55985.44 88888.00 2021-11-18 00:21:58.911 322 14436.67 49.57 55985.42 88888.00 2021-11-18 00:21:59.411 322 14436.66 49.51 55985.51 88888.00 2021-11-18 00:21:59.911 322 14436.64 49.61 55985.55 88888.00 2021-11-18 00:22:00.411 322 14436.64 49.64 55985.53 88888.00 2021-11-18 00:22:00.911 322 14436.61 49.53 55985.55 88888.00 2021-11-18 00:22:01.411 322 14436.62 49.53 55985.57 88888.00 2021-11-18 00:22:01.911 322 14436.64 49.54 55985.51 88888.00 2021-11-18 00:22:02.411 322 14436.65 49.73 55985.41 88888.00 2021-11-18 00:22:02.911 322 14436.65 49.55 55985.38 88888.00 2021-11-18 00:22:03.412 322 14436.63 49.53 55985.34 88888.00 2021-11-18 00:22:03.912 322 14436.62 49.56 55985.28 88888.00 2021-11-18 00:22:04.412 322 14436.62 49.51 55985.30 88888.00 2021-11-18 00:22:04.912 322 14436.64 49.50 55985.30 88888.00 2021-11-18 00:22:05.412 322 14436.65 49.54 55985.30 88888.00 2021-11-18 00:22:05.912 322 14436.62 49.65 55985.30 88888.00 2021-11-18 00:22:06.412 322 14436.61 49.65 55985.35 88888.00 2021-11-18 00:22:06.912 322 14436.63 49.65 55985.35 88888.00 2021-11-18 00:22:07.912 322 14436.67 49.68 55985.18 88888.00 2021-11-18 00:22:08.412 322 14436.65 49.68 55985.17 88888.00 2021-11-18 00:22:08.912 322 14436.61 49.67 55985.19 88888.00 2021-11-18 00:22:09.412 322 14436.57 49.72 55985.21 88888.00 2021-11-18 00:22:09.912 322 14436.55 49.64 55985.22 88888.00 2021-11-18 00:22:10.412 322 14436.57 49.62 55985.26 88888.00 2021-11-18 00:22:10.912 322 14436.54 49.53 55985.17 88888.00 2021-11-18 00:22:11.412 322 14436.54 49.51 55985.07 88888.00 2021-11-18 00:22:11.912 322 14436.50 49.52 55985.03 88888.00 2021-11-18 00:22:12.412 322 14436.49 49.45 55985.01 88888.00 2021-11-18 00:22:12.912 322 14436.48 49.51 55985.01 88888.00 2021-11-18 00:22:13.412 322 14436.52 49.46 55985.07 88888.00 2021-11-18 00:22:13.912 322 14436.49 49.53 55985.07 88888.00 2021-11-18 00:22:14.412 322 14436.47 49.48 55985.12 88888.00 2021-11-18 00:22:14.912 322 14436.42 49.43 55985.11 88888.00 2021-11-18 00:22:15.412 322 14436.42 49.42 55985.04 88888.00 2021-11-18 00:22:15.912 322 14436.40 49.48 55985.00 88888.00 2021-11-18 00:22:16.412 322 14436.43 49.52 55984.97 88888.00 2021-11-18 00:22:16.912 322 14436.36 49.60 55984.97 88888.00 2021-11-18 00:22:17.912 322 14436.25 49.53 55984.98 88888.00 2021-11-18 00:22:18.412 322 14436.20 49.51 55984.99 88888.00 2021-11-18 00:22:18.912 322 14436.19 49.42 55984.98 88888.00 2021-11-18 00:22:19.412 322 14436.16 49.50 55984.95 88888.00 2021-11-18 00:22:19.912 322 14436.14 49.57 55984.94 88888.00 2021-11-18 00:22:20.412 322 14436.12 49.62 55984.88 88888.00 2021-11-18 00:22:20.912 322 14436.09 49.67 55984.86 88888.00 2021-11-18 00:22:21.412 322 14436.09 49.59 55984.88 88888.00 2021-11-18 00:22:21.912 322 14436.07 49.56 55984.91 88888.00 2021-11-18 00:22:22.412 322 14436.06 49.56 55984.91 88888.00 2021-11-18 00:22:22.912 322 14435.98 49.50 55984.90 88888.00 2021-11-18 00:22:23.412 322 14435.93 49.39 55984.89 88888.00 2021-11-18 00:22:23.912 322 14435.91 49.46 55984.85 88888.00 2021-11-18 00:22:24.412 322 14435.94 49.62 55984.84 88888.00 2021-11-18 00:22:24.912 322 14435.94 49.54 55984.82 88888.00 2021-11-18 00:22:25.412 322 14435.98 49.48 55984.85 88888.00 2021-11-18 00:22:25.912 322 14435.99 49.46 55984.82 88888.00 2021-11-18 00:22:26.412 322 14436.00 49.59 55984.80 88888.00 2021-11-18 00:22:26.912 322 14435.96 49.62 55984.78 88888.00 2021-11-18 00:22:27.412 322 14435.94 49.54 55984.75 88888.00 2021-11-18 00:22:27.912 322 14435.96 49.37 55984.76 88888.00 2021-11-18 00:22:28.412 322 14435.94 49.30 55984.78 88888.00 2021-11-18 00:22:28.912 322 14435.94 49.30 55984.80 88888.00 2021-11-18 00:22:29.412 322 14435.97 49.34 55984.80 88888.00 2021-11-18 00:22:29.912 322 14435.98 49.37 55984.76 88888.00 2021-11-18 00:22:30.412 322 14435.94 49.34 55984.76 88888.00 2021-11-18 00:22:30.912 322 14435.90 49.23 55984.71 88888.00 2021-11-18 00:22:31.412 322 14435.85 49.22 55984.66 88888.00 2021-11-18 00:22:31.912 322 14435.81 49.29 55984.67 88888.00 2021-11-18 00:22:32.412 322 14435.80 49.37 55984.70 88888.00 2021-11-18 00:22:32.912 322 14435.81 49.36 55984.73 88888.00 2021-11-18 00:22:33.412 322 14435.80 49.35 55984.67 88888.00 2021-11-18 00:22:33.912 322 14435.79 49.29 55984.65 88888.00 2021-11-18 00:22:34.412 322 14435.80 49.21 55984.62 88888.00 2021-11-18 00:22:34.912 322 14435.80 49.17 55984.61 88888.00 2021-11-18 00:22:35.412 322 14435.80 49.21 55984.67 88888.00 2021-11-18 00:22:35.912 322 14435.75 49.44 55984.66 88888.00 2021-11-18 00:22:36.412 322 14435.77 49.54 55984.63 88888.00 2021-11-18 00:22:36.912 322 14435.75 49.33 55984.69 88888.00 2021-11-18 00:22:37.412 322 14435.77 49.28 55984.60 88888.00 2021-11-18 00:22:37.912 322 14435.74 49.31 55984.56 88888.00 2021-11-18 00:22:38.412 322 14435.71 49.33 55984.55 88888.00 2021-11-18 00:22:38.912 322 14435.70 49.25 55984.55 88888.00 2021-11-18 00:22:39.412 322 14435.70 49.28 55984.53 88888.00 2021-11-18 00:22:39.912 322 14435.70 49.25 55984.44 88888.00 2021-11-18 00:22:40.412 322 14435.70 49.26 55984.43 88888.00 2021-11-18 00:22:40.912 322 14435.71 49.21 55984.48 88888.00 2021-11-18 00:22:41.412 322 14435.70 49.26 55984.45 88888.00 2021-11-18 00:22:41.912 322 14435.68 49.36 55984.45 88888.00 2021-11-18 00:22:42.412 322 14435.61 49.43 55984.45 88888.00 2021-11-18 00:22:42.912 322 14435.60 49.36 55984.42 88888.00 2021-11-18 00:22:43.412 322 14435.63 49.30 55984.42 88888.00 2021-11-18 00:22:43.912 322 14435.61 49.30 55984.46 88888.00 2021-11-18 00:22:44.412 322 14435.57 49.33 55984.42 88888.00 2021-11-18 00:22:44.912 322 14435.57 49.36 55984.35 88888.00 2021-11-18 00:22:45.913 322 14435.54 49.30 55984.19 88888.00 2021-11-18 00:22:46.413 322 14435.53 49.33 55984.09 88888.00 2021-11-18 00:22:46.913 322 14435.47 49.34 55984.07 88888.00 2021-11-18 00:22:47.413 322 14435.50 49.33 55984.11 88888.00 2021-11-18 00:22:47.913 322 14435.51 49.36 55984.15 88888.00 2021-11-18 00:22:48.413 322 14435.47 49.18 55984.14 88888.00 2021-11-18 00:22:48.913 322 14435.51 49.03 55984.05 88888.00 2021-11-18 00:22:49.413 322 14435.50 49.06 55983.98 88888.00 2021-11-18 00:22:49.913 322 14435.49 49.06 55983.99 88888.00 2021-11-18 00:22:50.413 322 14435.43 49.04 55983.97 88888.00 2021-11-18 00:22:50.913 322 14435.44 49.05 55983.95 88888.00 2021-11-18 00:22:51.413 322 14435.45 49.02 55983.96 88888.00 2021-11-18 00:22:51.913 322 14435.43 49.00 55983.95 88888.00 2021-11-18 00:22:52.413 322 14435.40 48.95 55983.90 88888.00 2021-11-18 00:22:52.913 322 14435.35 48.97 55983.82 88888.00 2021-11-18 00:22:53.413 322 14435.34 48.99 55983.73 88888.00 2021-11-18 00:22:53.913 322 14435.32 48.97 55983.73 88888.00 2021-11-18 00:22:54.413 322 14435.28 48.93 55983.78 88888.00 2021-11-18 00:22:54.913 322 14435.28 48.92 55983.78 88888.00 2021-11-18 00:22:55.913 322 14435.23 48.92 55983.77 88888.00 2021-11-18 00:22:56.413 322 14435.22 49.01 55983.72 88888.00 2021-11-18 00:22:56.913 322 14435.18 48.94 55983.71 88888.00 2021-11-18 00:22:57.413 322 14435.14 48.89 55983.67 88888.00 2021-11-18 00:22:57.913 322 14435.13 48.95 55983.69 88888.00 2021-11-18 00:22:58.413 322 14435.10 48.95 55983.77 88888.00 2021-11-18 00:22:58.913 322 14435.10 48.86 55983.85 88888.00 2021-11-18 00:22:59.413 322 14435.10 48.87 55983.86 88888.00 2021-11-18 00:22:59.913 322 14435.09 48.89 55983.84 88888.00 2021-11-18 00:23:00.413 322 14435.08 48.87 55983.78 88888.00 2021-11-18 00:23:00.913 322 14435.09 49.02 55983.73 88888.00 2021-11-18 00:23:01.413 322 14435.08 48.95 55983.73 88888.00 2021-11-18 00:23:01.913 322 14435.08 48.78 55983.73 88888.00 2021-11-18 00:23:02.413 322 14435.10 48.96 55983.71 88888.00 2021-11-18 00:23:02.913 322 14435.13 49.21 55983.81 88888.00 2021-11-18 00:23:03.413 322 14435.13 49.25 55983.82 88888.00 2021-11-18 00:23:03.913 322 14435.15 49.10 55983.82 88888.00 2021-11-18 00:23:04.413 322 14435.17 48.84 55983.87 88888.00 2021-11-18 00:23:04.913 322 14435.17 48.88 55983.81 88888.00 2021-11-18 00:23:05.913 322 14435.22 48.96 55983.78 88888.00 2021-11-18 00:23:06.413 322 14435.25 49.00 55983.80 88888.00 2021-11-18 00:23:06.913 322 14435.26 49.09 55983.79 88888.00 2021-11-18 00:23:07.413 322 14435.26 49.05 55983.76 88888.00 2021-11-18 00:23:07.913 322 14435.27 49.00 55983.80 88888.00 2021-11-18 00:23:08.413 322 14435.33 49.03 55983.81 88888.00 2021-11-18 00:23:08.913 322 14435.36 49.01 55983.76 88888.00 2021-11-18 00:23:09.413 322 14435.35 49.18 55983.72 88888.00 2021-11-18 00:23:09.913 322 14435.36 49.03 55983.71 88888.00 2021-11-18 00:23:10.413 322 14435.38 49.03 55983.75 88888.00 2021-11-18 00:23:10.913 322 14435.43 49.09 55983.71 88888.00 2021-11-18 00:23:11.413 322 14435.42 49.18 55983.73 88888.00 2021-11-18 00:23:11.913 322 14435.43 49.13 55983.71 88888.00 2021-11-18 00:23:12.413 322 14435.49 49.13 55983.70 88888.00 2021-11-18 00:23:12.913 322 14435.47 49.33 55983.67 88888.00 2021-11-18 00:23:13.413 322 14435.47 49.27 55983.60 88888.00 2021-11-18 00:23:13.913 322 14435.46 49.28 55983.61 88888.00 2021-11-18 00:23:14.413 322 14435.50 49.23 55983.64 88888.00 2021-11-18 00:23:14.913 322 14435.55 49.30 55983.64 88888.00 2021-11-18 00:23:15.913 322 14435.59 49.22 55983.44 88888.00 2021-11-18 00:23:16.413 322 14435.63 49.23 55983.48 88888.00 2021-11-18 00:23:16.913 322 14435.64 49.25 55983.50 88888.00 2021-11-18 00:23:17.413 322 14435.68 49.27 55983.41 88888.00 2021-11-18 00:23:17.913 322 14435.64 49.26 55983.32 88888.00 2021-11-18 00:23:18.413 322 14435.68 49.25 55983.28 88888.00 2021-11-18 00:23:18.913 322 14435.69 49.18 55983.32 88888.00 2021-11-18 00:23:19.413 322 14435.66 49.21 55983.29 88888.00 2021-11-18 00:23:19.913 322 14435.69 49.45 55983.24 88888.00 2021-11-18 00:23:20.413 322 14435.69 49.61 55983.26 88888.00 2021-11-18 00:23:20.913 322 14435.69 49.60 55983.31 88888.00 2021-11-18 00:23:21.413 322 14435.68 49.54 55983.25 88888.00 2021-11-18 00:23:21.913 322 14435.69 49.50 55983.21 88888.00 2021-11-18 00:23:22.413 322 14435.68 49.67 55983.21 88888.00 2021-11-18 00:23:22.913 322 14435.65 49.62 55983.23 88888.00 2021-11-18 00:23:23.413 322 14435.66 49.46 55983.13 88888.00 2021-11-18 00:23:23.913 322 14435.65 49.45 55983.12 88888.00 2021-11-18 00:23:24.413 322 14435.64 49.37 55983.11 88888.00 2021-11-18 00:23:24.913 322 14435.66 49.36 55983.16 88888.00 2021-11-18 00:23:25.413 322 14435.63 49.45 55983.15 88888.00 2021-11-18 00:23:25.913 322 14435.63 49.31 55983.06 88888.00 2021-11-18 00:23:26.413 322 14435.61 49.31 55983.04 88888.00 2021-11-18 00:23:26.913 322 14435.62 49.18 55983.12 88888.00 2021-11-18 00:23:27.404 322 14435.66 49.16 55983.07 88888.00 2021-11-18 00:23:27.904 322 14435.60 49.22 55983.03 88888.00 2021-11-18 00:23:28.404 322 14435.61 49.18 55983.06 88888.00 2021-11-18 00:23:28.904 322 14435.62 49.17 55983.06 88888.00 2021-11-18 00:23:29.404 322 14435.61 49.36 55982.97 88888.00 2021-11-18 00:23:29.904 322 14435.60 49.31 55983.00 88888.00 2021-11-18 00:23:30.404 322 14435.60 49.30 55983.05 88888.00 2021-11-18 00:23:30.904 322 14435.63 49.26 55983.04 88888.00 2021-11-18 00:23:31.404 322 14435.65 49.17 55983.01 88888.00 2021-11-18 00:23:31.904 322 14435.63 49.17 55983.02 88888.00 2021-11-18 00:23:32.404 322 14435.57 49.22 55983.06 88888.00 2021-11-18 00:23:32.904 322 14435.59 49.30 55983.04 88888.00 2021-11-18 00:23:33.404 322 14435.61 49.25 55982.98 88888.00 2021-11-18 00:23:33.904 322 14435.66 49.19 55983.04 88888.00 2021-11-18 00:23:34.404 322 14435.70 49.22 55983.10 88888.00 2021-11-18 00:23:34.904 322 14435.72 49.25 55983.04 88888.00 2021-11-18 00:23:35.404 322 14435.71 49.14 55983.03 88888.00 2021-11-18 00:23:35.904 322 14435.72 49.16 55983.04 88888.00 2021-11-18 00:23:36.404 322 14435.74 49.19 55983.02 88888.00 2021-11-18 00:23:36.904 322 14435.78 49.16 55983.01 88888.00 2021-11-18 00:23:37.404 322 14435.78 49.20 55983.05 88888.00 2021-11-18 00:23:37.904 322 14435.75 49.26 55983.03 88888.00 2021-11-18 00:23:38.404 322 14435.77 49.33 55982.97 88888.00 2021-11-18 00:23:38.904 322 14435.80 49.37 55983.07 88888.00 2021-11-18 00:23:39.404 322 14435.82 49.34 55983.09 88888.00 2021-11-18 00:23:39.904 322 14435.83 49.21 55983.01 88888.00 2021-11-18 00:23:40.404 322 14435.83 49.20 55983.05 88888.00 2021-11-18 00:23:40.904 322 14435.90 49.22 55983.09 88888.00 2021-11-18 00:23:41.404 322 14435.87 49.20 55982.96 88888.00 2021-11-18 00:23:41.904 322 14435.88 49.21 55982.92 88888.00 2021-11-18 00:23:42.404 322 14435.90 49.25 55983.04 88888.00 2021-11-18 00:23:42.904 322 14435.97 49.29 55983.01 88888.00 2021-11-18 00:23:43.404 322 14435.96 49.23 55982.86 88888.00 2021-11-18 00:23:43.904 322 14435.93 49.27 55982.86 88888.00 2021-11-18 00:23:44.404 322 14435.94 49.30 55982.88 88888.00 2021-11-18 00:23:44.904 322 14435.98 49.35 55982.86 88888.00 2021-11-18 00:23:45.404 322 14436.02 49.37 55982.91 88888.00 2021-11-18 00:23:45.904 322 14436.01 49.48 55982.84 88888.00 2021-11-18 00:23:46.404 322 14436.00 49.36 55982.82 88888.00 2021-11-18 00:23:46.904 322 14436.00 49.29 55982.84 88888.00 2021-11-18 00:23:47.404 322 14436.07 49.20 55982.79 88888.00 2021-11-18 00:23:47.904 322 14436.05 49.30 55982.73 88888.00 2021-11-18 00:23:48.404 322 14436.08 49.33 55982.70 88888.00 2021-11-18 00:23:48.904 322 14436.08 49.33 55982.65 88888.00 2021-11-18 00:23:49.404 322 14436.08 49.35 55982.65 88888.00 2021-11-18 00:23:49.904 322 14436.09 49.36 55982.60 88888.00 2021-11-18 00:23:50.404 322 14436.08 49.34 55982.61 88888.00 2021-11-18 00:23:50.904 322 14436.08 49.33 55982.66 88888.00 2021-11-18 00:23:51.404 322 14436.10 49.29 55982.57 88888.00 2021-11-18 00:23:51.904 322 14436.14 49.36 55982.55 88888.00 2021-11-18 00:23:52.404 322 14436.11 49.30 55982.45 88888.00 2021-11-18 00:23:52.904 322 14436.11 49.26 55982.41 88888.00 2021-11-18 00:23:53.404 322 14436.14 49.19 55982.47 88888.00 2021-11-18 00:23:53.904 322 14436.12 49.19 55982.41 88888.00 2021-11-18 00:23:54.404 322 14436.12 49.31 55982.41 88888.00 2021-11-18 00:23:54.904 322 14436.17 49.21 55982.38 88888.00 2021-11-18 00:23:55.404 322 14436.17 49.17 55982.39 88888.00 2021-11-18 00:23:55.904 322 14436.14 49.18 55982.39 88888.00 2021-11-18 00:23:56.404 322 14436.11 49.12 55982.35 88888.00 2021-11-18 00:23:56.904 322 14436.09 49.09 55982.28 88888.00 2021-11-18 00:23:57.404 322 14436.08 49.09 55982.26 88888.00 2021-11-18 00:23:57.904 322 14436.11 49.12 55982.26 88888.00 2021-11-18 00:23:58.404 322 14436.12 49.14 55982.20 88888.00 2021-11-18 00:23:59.404 322 14436.17 49.23 55982.11 88888.00 2021-11-18 00:23:59.904 322 14436.21 49.22 55982.11 88888.00 2021-11-18 00:24:00.404 322 14436.22 49.25 55982.12 88888.00 2021-11-18 00:24:00.904 322 14436.21 49.16 55982.11 88888.00 2021-11-18 00:24:01.404 322 14436.21 49.14 55982.08 88888.00 2021-11-18 00:24:01.904 322 14436.18 49.23 55982.10 88888.00 2021-11-18 00:24:02.404 322 14436.16 49.28 55982.03 88888.00 2021-11-18 00:24:02.904 322 14436.17 49.26 55982.04 88888.00 2021-11-18 00:24:03.404 322 14436.15 49.21 55981.99 88888.00 2021-11-18 00:24:03.904 322 14436.15 49.17 55981.97 88888.00 2021-11-18 00:24:04.404 322 14436.18 49.18 55981.94 88888.00 2021-11-18 00:24:04.904 322 14436.18 49.10 55981.93 88888.00 2021-11-18 00:24:05.404 322 14436.17 49.22 55981.92 88888.00 2021-11-18 00:24:05.904 322 14436.18 49.27 55981.93 88888.00 2021-11-18 00:24:06.404 322 14436.15 49.23 55981.89 88888.00 2021-11-18 00:24:06.904 322 14436.14 49.27 55981.90 88888.00 2021-11-18 00:24:07.404 322 14436.17 49.22 55981.93 88888.00 2021-11-18 00:24:07.904 322 14436.21 49.14 55981.90 88888.00 2021-11-18 00:24:08.404 322 14436.25 49.19 55981.88 88888.00 2021-11-18 00:24:08.904 322 14436.25 49.18 55981.89 88888.00 2021-11-18 00:24:09.404 322 14436.29 49.13 55981.82 88888.00 2021-11-18 00:24:09.904 322 14436.33 49.18 55981.81 88888.00 2021-11-18 00:24:10.404 322 14436.26 49.13 55981.76 88888.00 2021-11-18 00:24:10.904 322 14436.22 49.09 55981.81 88888.00 2021-11-18 00:24:11.404 322 14436.21 49.11 55981.79 88888.00 2021-11-18 00:24:11.904 322 14436.25 49.12 55981.81 88888.00 2021-11-18 00:24:12.404 322 14436.25 49.10 55981.80 88888.00 2021-11-18 00:24:12.904 322 14436.26 49.04 55981.80 88888.00 2021-11-18 00:24:13.404 322 14436.24 48.97 55981.80 88888.00 2021-11-18 00:24:13.904 322 14436.27 48.95 55981.82 88888.00 2021-11-18 00:24:14.405 322 14436.28 48.91 55981.85 88888.00 2021-11-18 00:24:14.905 322 14436.31 48.89 55981.82 88888.00 2021-11-18 00:24:15.405 322 14436.28 48.92 55981.76 88888.00 2021-11-18 00:24:15.905 322 14436.30 49.01 55981.73 88888.00 2021-11-18 00:24:16.405 322 14436.31 49.09 55981.80 88888.00 2021-11-18 00:24:16.905 322 14436.34 48.97 55981.83 88888.00 2021-11-18 00:24:17.405 322 14436.38 48.94 55981.79 88888.00 2021-11-18 00:24:17.905 322 14436.39 48.85 55981.78 88888.00 2021-11-18 00:24:18.405 322 14436.40 48.88 55981.82 88888.00 2021-11-18 00:24:18.905 322 14436.42 49.01 55981.81 88888.00 2021-11-18 00:24:19.405 322 14436.40 49.03 55981.74 88888.00 2021-11-18 00:24:19.905 322 14436.43 49.01 55981.73 88888.00 2021-11-18 00:24:20.405 322 14436.45 49.01 55981.69 88888.00 2021-11-18 00:24:20.905 322 14436.50 49.01 55981.72 88888.00 2021-11-18 00:24:21.405 322 14436.53 49.00 55981.72 88888.00 2021-11-18 00:24:21.905 322 14436.56 49.04 55981.73 88888.00 2021-11-18 00:24:22.405 322 14436.59 49.06 55981.71 88888.00 2021-11-18 00:24:22.905 322 14436.61 49.03 55981.67 88888.00 2021-11-18 00:24:23.405 322 14436.62 48.95 55981.76 88888.00 2021-11-18 00:24:23.905 322 14436.63 48.94 55981.79 88888.00 2021-11-18 00:24:24.405 322 14436.65 48.97 55981.73 88888.00 2021-11-18 00:24:24.905 322 14436.66 49.00 55981.75 88888.00 2021-11-18 00:24:25.405 322 14436.67 49.04 55981.70 88888.00 2021-11-18 00:24:25.905 322 14436.74 49.03 55981.67 88888.00 2021-11-18 00:24:26.405 322 14436.79 49.05 55981.70 88888.00 2021-11-18 00:24:26.905 322 14436.81 49.06 55981.71 88888.00 2021-11-18 00:24:27.405 322 14436.81 49.09 55981.66 88888.00 2021-11-18 00:24:27.905 322 14436.82 49.03 55981.66 88888.00 2021-11-18 00:24:28.405 322 14436.85 48.99 55981.63 88888.00 2021-11-18 00:24:28.905 322 14436.82 48.97 55981.64 88888.00 2021-11-18 00:24:29.405 322 14436.84 49.01 55981.65 88888.00 2021-11-18 00:24:29.905 322 14436.83 49.04 55981.69 88888.00 2021-11-18 00:24:30.405 322 14436.84 49.03 55981.66 88888.00 2021-11-18 00:24:30.905 322 14436.85 49.03 55981.66 88888.00 2021-11-18 00:24:31.405 322 14436.87 48.99 55981.67 88888.00 2021-11-18 00:24:31.905 322 14436.86 49.03 55981.55 88888.00 2021-11-18 00:24:32.405 322 14436.79 49.05 55981.54 88888.00 2021-11-18 00:24:32.905 322 14436.80 48.97 55981.63 88888.00 2021-11-18 00:24:33.405 322 14436.80 48.87 55981.66 88888.00 2021-11-18 00:24:33.905 322 14436.80 48.89 55981.62 88888.00 2021-11-18 00:24:34.405 322 14436.82 48.93 55981.57 88888.00 2021-11-18 00:24:34.905 322 14436.80 48.94 55981.56 88888.00 2021-11-18 00:24:35.405 322 14436.76 49.02 55981.60 88888.00 2021-11-18 00:24:35.905 322 14436.76 49.05 55981.54 88888.00 2021-11-18 00:24:36.405 322 14436.80 49.06 55981.50 88888.00 2021-11-18 00:24:36.905 322 14436.80 49.06 55981.54 88888.00 2021-11-18 00:24:37.405 322 14436.77 49.05 55981.57 88888.00 2021-11-18 00:24:37.905 322 14436.76 49.05 55981.56 88888.00 2021-11-18 00:24:38.405 322 14436.74 49.05 55981.57 88888.00 2021-11-18 00:24:38.905 322 14436.74 49.18 55981.50 88888.00 2021-11-18 00:24:39.405 322 14436.74 49.20 55981.46 88888.00 2021-11-18 00:24:39.905 322 14436.72 49.08 55981.44 88888.00 2021-11-18 00:24:40.405 322 14436.75 48.94 55981.44 88888.00 2021-11-18 00:24:40.905 322 14436.77 48.93 55981.47 88888.00 2021-11-18 00:24:41.405 322 14436.75 49.00 55981.43 88888.00 2021-11-18 00:24:41.905 322 14436.75 49.02 55981.46 88888.00 2021-11-18 00:24:42.405 322 14436.74 48.97 55981.48 88888.00 2021-11-18 00:24:42.905 322 14436.73 48.97 55981.44 88888.00 2021-11-18 00:24:43.405 322 14436.77 48.96 55981.39 88888.00 2021-11-18 00:24:43.905 322 14436.80 48.92 55981.47 88888.00 2021-11-18 00:24:44.405 322 14436.76 48.89 55981.50 88888.00 2021-11-18 00:24:44.905 322 14436.83 48.88 55981.46 88888.00 2021-11-18 00:24:45.405 322 14436.86 49.02 55981.48 88888.00 2021-11-18 00:24:45.905 322 14436.90 48.93 55981.45 88888.00 2021-11-18 00:24:46.405 322 14436.92 48.87 55981.41 88888.00 2021-11-18 00:24:46.905 322 14436.95 49.02 55981.38 88888.00 2021-11-18 00:24:47.405 322 14437.00 49.16 55981.45 88888.00 2021-11-18 00:24:47.905 322 14437.07 49.02 55981.45 88888.00 2021-11-18 00:24:48.405 322 14437.10 48.92 55981.41 88888.00 2021-11-18 00:24:48.905 322 14437.11 48.86 55981.44 88888.00 2021-11-18 00:24:49.405 322 14437.11 48.82 55981.47 88888.00 2021-11-18 00:24:49.905 322 14437.11 48.80 55981.47 88888.00 2021-11-18 00:24:50.906 322 14437.18 48.87 55981.46 88888.00 2021-11-18 00:24:51.406 322 14437.23 48.85 55981.43 88888.00 2021-11-18 00:24:51.906 322 14437.29 48.87 55981.45 88888.00 2021-11-18 00:24:52.406 322 14437.29 48.83 55981.44 88888.00 2021-11-18 00:24:52.906 322 14437.35 48.92 55981.45 88888.00 2021-11-18 00:24:53.406 322 14437.38 48.92 55981.38 88888.00 2021-11-18 00:24:53.906 322 14437.41 48.85 55981.36 88888.00 2021-11-18 00:24:54.406 322 14437.47 48.86 55981.39 88888.00 2021-11-18 00:24:54.906 322 14437.52 48.86 55981.37 88888.00 2021-11-18 00:24:55.406 322 14437.57 48.86 55981.36 88888.00 2021-11-18 00:24:55.906 322 14437.60 48.86 55981.29 88888.00 2021-11-18 00:24:56.406 322 14437.64 48.89 55981.27 88888.00 2021-11-18 00:24:56.906 322 14437.69 48.92 55981.26 88888.00 2021-11-18 00:24:57.406 322 14437.72 48.97 55981.33 88888.00 2021-11-18 00:24:57.906 322 14437.75 48.94 55981.33 88888.00 2021-11-18 00:24:58.406 322 14437.76 48.89 55981.29 88888.00 2021-11-18 00:24:58.906 322 14437.75 48.99 55981.25 88888.00 2021-11-18 00:24:59.406 322 14437.76 49.03 55981.23 88888.00 2021-11-18 00:24:59.906 322 14437.75 49.01 55981.26 88888.00 2021-11-18 00:25:00.406 322 14437.78 49.00 55981.16 88888.00 2021-11-18 00:25:00.906 322 14437.79 48.95 55981.06 88888.00 2021-11-18 00:25:01.406 322 14437.82 48.97 55981.09 88888.00 2021-11-18 00:25:01.906 322 14437.82 48.97 55981.08 88888.00 2021-11-18 00:25:02.406 322 14437.79 49.04 55981.10 88888.00 2021-11-18 00:25:02.906 322 14437.84 49.05 55981.14 88888.00 2021-11-18 00:25:03.406 322 14437.85 49.02 55981.00 88888.00 2021-11-18 00:25:03.906 322 14437.85 49.04 55980.95 88888.00 2021-11-18 00:25:04.406 322 14437.84 49.03 55980.94 88888.00 2021-11-18 00:25:04.906 322 14437.87 49.02 55980.91 88888.00 2021-11-18 00:25:05.406 322 14437.87 48.95 55980.96 88888.00 2021-11-18 00:25:05.906 322 14437.86 49.01 55980.94 88888.00 2021-11-18 00:25:06.406 322 14437.85 49.00 55980.90 88888.00 2021-11-18 00:25:06.906 322 14437.87 48.95 55980.91 88888.00 2021-11-18 00:25:07.406 322 14437.89 48.87 55980.81 88888.00 2021-11-18 00:25:07.906 322 14437.91 48.91 55980.72 88888.00 2021-11-18 00:25:08.406 322 14437.88 48.86 55980.68 88888.00 2021-11-18 00:25:08.906 322 14437.86 48.84 55980.60 88888.00 2021-11-18 00:25:09.406 322 14437.86 48.87 55980.57 88888.00 2021-11-18 00:25:09.906 322 14437.87 48.87 55980.60 88888.00 2021-11-18 00:25:10.406 322 14437.87 48.82 55980.56 88888.00 2021-11-18 00:25:10.906 322 14437.88 48.88 55980.49 88888.00 2021-11-18 00:25:11.406 322 14437.88 49.00 55980.49 88888.00 2021-11-18 00:25:11.906 322 14437.88 49.13 55980.47 88888.00 2021-11-18 00:25:12.406 322 14437.87 49.16 55980.39 88888.00 2021-11-18 00:25:12.906 322 14437.86 48.94 55980.39 88888.00 2021-11-18 00:25:13.406 322 14437.86 48.86 55980.43 88888.00 2021-11-18 00:25:13.906 322 14437.87 48.89 55980.43 88888.00 2021-11-18 00:25:14.406 322 14437.92 48.94 55980.35 88888.00 2021-11-18 00:25:14.906 322 14437.88 48.96 55980.34 88888.00 2021-11-18 00:25:15.406 322 14437.84 48.99 55980.35 88888.00 2021-11-18 00:25:15.906 322 14437.86 49.01 55980.35 88888.00 2021-11-18 00:25:16.406 322 14437.89 49.00 55980.35 88888.00 2021-11-18 00:25:16.906 322 14437.89 48.86 55980.36 88888.00 2021-11-18 00:25:17.406 322 14437.91 48.89 55980.45 88888.00 2021-11-18 00:25:17.906 322 14437.93 48.88 55980.41 88888.00 2021-11-18 00:25:18.406 322 14437.95 48.89 55980.30 88888.00 2021-11-18 00:25:18.906 322 14437.95 48.86 55980.32 88888.00 2021-11-18 00:25:19.406 322 14438.00 48.89 55980.39 88888.00 2021-11-18 00:25:19.906 322 14438.02 48.83 55980.39 88888.00 2021-11-18 00:25:20.406 322 14438.02 48.83 55980.32 88888.00 2021-11-18 00:25:20.906 322 14438.09 48.76 55980.38 88888.00 2021-11-18 00:25:21.406 322 14438.12 48.79 55980.41 88888.00 2021-11-18 00:25:21.906 322 14438.15 48.84 55980.41 88888.00 2021-11-18 00:25:22.406 322 14438.19 48.88 55980.38 88888.00 2021-11-18 00:25:22.906 322 14438.21 48.88 55980.40 88888.00 2021-11-18 00:25:23.406 322 14438.23 48.75 55980.50 88888.00 2021-11-18 00:25:23.906 322 14438.26 48.74 55980.49 88888.00 2021-11-18 00:25:24.406 322 14438.30 48.91 55980.42 88888.00 2021-11-18 00:25:24.906 322 14438.33 48.92 55980.39 88888.00 2021-11-18 00:25:25.406 322 14438.38 48.87 55980.41 88888.00 2021-11-18 00:25:25.906 322 14438.40 48.87 55980.45 88888.00 2021-11-18 00:25:26.406 322 14438.41 48.95 55980.47 88888.00 2021-11-18 00:25:26.906 322 14438.48 48.96 55980.49 88888.00 2021-11-18 00:25:27.406 322 14438.50 49.00 55980.47 88888.00 2021-11-18 00:25:27.906 322 14438.52 49.01 55980.51 88888.00 2021-11-18 00:25:28.406 322 14438.53 49.00 55980.58 88888.00 2021-11-18 00:25:28.906 322 14438.59 49.04 55980.54 88888.00 2021-11-18 00:25:29.406 322 14438.61 49.06 55980.48 88888.00 2021-11-18 00:25:29.906 322 14438.59 49.10 55980.51 88888.00 2021-11-18 00:25:30.406 322 14438.66 49.10 55980.62 88888.00 2021-11-18 00:25:30.906 322 14438.71 49.09 55980.64 88888.00 2021-11-18 00:25:31.406 322 14438.78 49.00 55980.63 88888.00 2021-11-18 00:25:31.906 322 14438.83 48.96 55980.57 88888.00 2021-11-18 00:25:32.406 322 14438.84 48.88 55980.52 88888.00 2021-11-18 00:25:32.906 322 14438.91 48.86 55980.49 88888.00 2021-11-18 00:25:33.406 322 14438.94 49.03 55980.53 88888.00 2021-11-18 00:25:33.906 322 14438.90 49.10 55980.52 88888.00 2021-11-18 00:25:34.406 322 14438.91 49.19 55980.50 88888.00 2021-11-18 00:25:34.906 322 14438.97 49.30 55980.47 88888.00 2021-11-18 00:25:35.406 322 14439.02 49.26 55980.43 88888.00 2021-11-18 00:25:35.907 322 14439.05 49.21 55980.40 88888.00 2021-11-18 00:25:36.407 322 14439.06 49.25 55980.40 88888.00 2021-11-18 00:25:36.907 322 14439.09 49.26 55980.36 88888.00 2021-11-18 00:25:37.407 322 14439.19 49.29 55980.43 88888.00 2021-11-18 00:25:37.907 322 14439.25 49.36 55980.47 88888.00 2021-11-18 00:25:38.407 322 14439.28 49.35 55980.45 88888.00 2021-11-18 00:25:38.907 322 14439.33 49.34 55980.41 88888.00 2021-11-18 00:25:39.407 322 14439.37 49.28 55980.34 88888.00 2021-11-18 00:25:39.907 322 14439.41 49.26 55980.33 88888.00 2021-11-18 00:25:40.407 322 14439.48 49.19 55980.38 88888.00 2021-11-18 00:25:40.907 322 14439.49 49.14 55980.35 88888.00 2021-11-18 00:25:41.407 322 14439.54 49.19 55980.26 88888.00 2021-11-18 00:25:41.907 322 14439.58 49.20 55980.28 88888.00 2021-11-18 00:25:42.407 322 14439.58 49.19 55980.34 88888.00 2021-11-18 00:25:42.907 322 14439.63 49.12 55980.23 88888.00 2021-11-18 00:25:43.407 322 14439.67 49.05 55980.17 88888.00 2021-11-18 00:25:43.907 322 14439.70 49.08 55980.20 88888.00 2021-11-18 00:25:44.407 322 14439.69 49.10 55980.17 88888.00 2021-11-18 00:25:44.907 322 14439.70 49.13 55980.15 88888.00 2021-11-18 00:25:45.407 322 14439.73 49.27 55980.08 88888.00 2021-11-18 00:25:45.907 322 14439.74 49.37 55980.07 88888.00 2021-11-18 00:25:46.407 322 14439.74 49.22 55980.06 88888.00 2021-11-18 00:25:46.907 322 14439.77 49.22 55980.06 88888.00 2021-11-18 00:25:47.407 322 14439.80 49.14 55980.08 88888.00 2021-11-18 00:25:47.907 322 14439.83 49.10 55980.08 88888.00 2021-11-18 00:25:48.407 322 14439.86 49.04 55980.08 88888.00 2021-11-18 00:25:48.907 322 14439.83 49.08 55980.05 88888.00 2021-11-18 00:25:49.407 322 14439.85 49.04 55980.06 88888.00 2021-11-18 00:25:49.907 322 14439.85 48.94 55980.03 88888.00 2021-11-18 00:25:50.407 322 14439.87 48.87 55979.97 88888.00 2021-11-18 00:25:50.907 322 14439.88 48.91 55979.96 88888.00 2021-11-18 00:25:51.407 322 14439.87 48.86 55979.94 88888.00 2021-11-18 00:25:52.407 322 14439.93 48.80 55979.94 88888.00 2021-11-18 00:25:52.907 322 14439.92 48.74 55979.94 88888.00 2021-11-18 00:25:53.407 322 14439.95 48.75 55979.93 88888.00 2021-11-18 00:25:53.907 322 14439.96 48.76 55979.95 88888.00 2021-11-18 00:25:54.407 322 14439.93 48.75 55979.92 88888.00 2021-11-18 00:25:54.907 322 14439.93 48.76 55979.88 88888.00 2021-11-18 00:25:55.407 322 14439.91 48.76 55979.92 88888.00 2021-11-18 00:25:55.907 322 14439.86 48.78 55979.92 88888.00 2021-11-18 00:25:56.407 322 14439.83 48.75 55979.88 88888.00 2021-11-18 00:25:56.907 322 14439.85 48.71 55979.93 88888.00 2021-11-18 00:25:57.407 322 14439.83 48.61 55979.96 88888.00 2021-11-18 00:25:57.907 322 14439.86 48.58 55980.00 88888.00 2021-11-18 00:25:58.407 322 14439.92 48.62 55979.93 88888.00 2021-11-18 00:25:58.907 322 14439.99 48.67 55979.91 88888.00 2021-11-18 00:25:59.407 322 14440.01 48.60 55979.91 88888.00 2021-11-18 00:25:59.907 322 14440.01 48.62 55979.92 88888.00 2021-11-18 00:26:00.407 322 14439.97 48.64 55979.89 88888.00 2021-11-18 00:26:00.907 322 14439.99 48.61 55979.85 88888.00 2021-11-18 00:26:01.407 322 14440.04 48.59 55979.84 88888.00 2021-11-18 00:26:01.907 322 14440.08 48.57 55979.86 88888.00 2021-11-18 00:26:02.407 322 14440.07 48.64 55979.91 88888.00 2021-11-18 00:26:02.907 322 14440.07 48.60 55979.87 88888.00 2021-11-18 00:26:03.407 322 14440.13 48.62 55979.93 88888.00 2021-11-18 00:26:03.907 322 14440.13 48.67 55979.98 88888.00 2021-11-18 00:26:04.407 322 14440.13 48.66 55980.01 88888.00 2021-11-18 00:26:04.907 322 14440.13 48.63 55980.00 88888.00 2021-11-18 00:26:05.407 322 14440.16 48.66 55979.94 88888.00 2021-11-18 00:26:05.907 322 14440.16 48.74 55979.93 88888.00 2021-11-18 00:26:06.407 322 14440.17 48.80 55979.88 88888.00 2021-11-18 00:26:06.907 322 14440.20 48.86 55979.88 88888.00 2021-11-18 00:26:07.407 322 14440.21 48.86 55979.87 88888.00 2021-11-18 00:26:07.907 322 14440.24 48.92 55979.87 88888.00 2021-11-18 00:26:08.407 322 14440.27 48.88 55979.96 88888.00 2021-11-18 00:26:08.907 322 14440.30 48.91 55980.03 88888.00 2021-11-18 00:26:09.407 322 14440.27 48.91 55980.05 88888.00 2021-11-18 00:26:09.907 322 14440.28 48.87 55980.05 88888.00 2021-11-18 00:26:10.407 322 14440.33 48.82 55980.03 88888.00 2021-11-18 00:26:10.907 322 14440.32 48.88 55980.01 88888.00 2021-11-18 00:26:11.407 322 14440.33 48.92 55979.95 88888.00 2021-11-18 00:26:11.907 322 14440.35 48.84 55979.98 88888.00 2021-11-18 00:26:12.408 322 14440.37 48.78 55980.01 88888.00 2021-11-18 00:26:12.908 322 14440.39 48.76 55980.03 88888.00 2021-11-18 00:26:13.408 322 14440.41 48.85 55980.11 88888.00 2021-11-18 00:26:13.908 322 14440.42 48.85 55980.13 88888.00 2021-11-18 00:26:14.408 322 14440.41 48.87 55980.08 88888.00 2021-11-18 00:26:14.908 322 14440.43 48.85 55980.05 88888.00 2021-11-18 00:26:15.408 322 14440.45 48.89 55979.97 88888.00 2021-11-18 00:26:15.908 322 14440.45 48.92 55979.94 88888.00 2021-11-18 00:26:16.408 322 14440.48 48.89 55979.91 88888.00 2021-11-18 00:26:16.908 322 14440.47 48.89 55979.96 88888.00 2021-11-18 00:26:17.408 322 14440.47 48.94 55980.04 88888.00 2021-11-18 00:26:17.908 322 14440.51 49.01 55980.06 88888.00 2021-11-18 00:26:18.408 322 14440.54 48.91 55980.04 88888.00 2021-11-18 00:26:18.908 322 14440.55 49.00 55980.01 88888.00 2021-11-18 00:26:19.408 322 14440.55 48.97 55979.86 88888.00 2021-11-18 00:26:19.908 322 14440.58 48.88 55979.86 88888.00 2021-11-18 00:26:20.408 322 14440.62 48.89 55979.88 88888.00 2021-11-18 00:26:20.908 322 14440.60 48.89 55979.92 88888.00 2021-11-18 00:26:21.408 322 14440.65 48.80 55979.93 88888.00 2021-11-18 00:26:22.408 322 14440.66 48.69 55979.84 88888.00 2021-11-18 00:26:22.908 322 14440.69 48.62 55979.84 88888.00 2021-11-18 00:26:23.408 322 14440.71 48.69 55979.85 88888.00 2021-11-18 00:26:23.908 322 14440.78 48.75 55979.82 88888.00 2021-11-18 00:26:24.408 322 14440.84 48.64 55979.82 88888.00 2021-11-18 00:26:24.908 322 14440.83 48.59 55979.77 88888.00 2021-11-18 00:26:25.408 322 14440.87 48.51 55979.70 88888.00 2021-11-18 00:26:25.908 322 14440.89 48.51 55979.68 88888.00 2021-11-18 00:26:26.408 322 14440.91 48.52 55979.64 88888.00 2021-11-18 00:26:26.908 322 14440.93 48.58 55979.57 88888.00 2021-11-18 00:26:27.408 322 14440.91 48.55 55979.56 88888.00 2021-11-18 00:26:27.908 322 14440.89 48.52 55979.57 88888.00 2021-11-18 00:26:28.408 322 14440.89 48.54 55979.50 88888.00 2021-11-18 00:26:28.908 322 14440.95 48.60 55979.48 88888.00 2021-11-18 00:26:29.408 322 14440.92 48.59 55979.48 88888.00 2021-11-18 00:26:29.908 322 14440.91 48.58 55979.50 88888.00 2021-11-18 00:26:30.408 322 14440.93 48.58 55979.46 88888.00 2021-11-18 00:26:30.908 322 14440.95 48.51 55979.35 88888.00 2021-11-18 00:26:31.408 322 14440.97 48.51 55979.37 88888.00 2021-11-18 00:26:31.908 322 14440.99 48.58 55979.42 88888.00 2021-11-18 00:26:32.408 322 14441.01 48.60 55979.39 88888.00 2021-11-18 00:26:32.908 322 14441.03 48.53 55979.30 88888.00 2021-11-18 00:26:33.408 322 14441.03 48.47 55979.26 88888.00 2021-11-18 00:26:33.908 322 14441.06 48.46 55979.27 88888.00 2021-11-18 00:26:34.408 322 14441.06 48.50 55979.22 88888.00 2021-11-18 00:26:34.908 322 14441.07 48.46 55979.30 88888.00 2021-11-18 00:26:35.408 322 14441.08 48.52 55979.32 88888.00 2021-11-18 00:26:35.908 322 14441.08 48.51 55979.18 88888.00 2021-11-18 00:26:36.408 322 14441.06 48.49 55979.14 88888.00 2021-11-18 00:26:36.908 322 14441.06 48.41 55979.27 88888.00 2021-11-18 00:26:37.408 322 14441.06 48.42 55979.23 88888.00 2021-11-18 00:26:37.908 322 14441.06 48.37 55979.25 88888.00 2021-11-18 00:26:38.408 322 14441.02 48.42 55979.26 88888.00 2021-11-18 00:26:38.908 322 14441.01 48.50 55979.18 88888.00 2021-11-18 00:26:39.408 322 14441.03 48.50 55979.18 88888.00 2021-11-18 00:26:39.908 322 14441.03 48.51 55979.21 88888.00 2021-11-18 00:26:40.408 322 14441.02 48.34 55979.18 88888.00 2021-11-18 00:26:40.908 322 14441.00 48.38 55979.13 88888.00 2021-11-18 00:26:41.408 322 14440.99 48.33 55979.17 88888.00 2021-11-18 00:26:41.908 322 14440.97 48.35 55979.16 88888.00 2021-11-18 00:26:42.408 322 14440.94 48.36 55979.12 88888.00 2021-11-18 00:26:42.908 322 14440.93 48.33 55979.14 88888.00 2021-11-18 00:26:43.408 322 14440.93 48.35 55979.21 88888.00 2021-11-18 00:26:43.908 322 14440.95 48.35 55979.21 88888.00 2021-11-18 00:26:44.408 322 14440.94 48.40 55979.20 88888.00 2021-11-18 00:26:44.908 322 14440.92 48.54 55979.25 88888.00 2021-11-18 00:26:45.408 322 14440.93 48.54 55979.23 88888.00 2021-11-18 00:26:45.908 322 14440.92 48.46 55979.27 88888.00 2021-11-18 00:26:46.408 322 14440.93 48.40 55979.29 88888.00 2021-11-18 00:26:46.908 322 14440.93 48.34 55979.33 88888.00 2021-11-18 00:26:47.408 322 14440.92 48.35 55979.39 88888.00 2021-11-18 00:26:47.908 322 14440.92 48.38 55979.48 88888.00 2021-11-18 00:26:48.408 322 14440.89 48.35 55979.54 88888.00 2021-11-18 00:26:48.908 322 14440.90 48.37 55979.53 88888.00 2021-11-18 00:26:49.408 322 14440.93 48.37 55979.54 88888.00 2021-11-18 00:26:49.908 322 14440.92 48.42 55979.63 88888.00 2021-11-18 00:26:50.408 322 14440.91 48.35 55979.73 88888.00 2021-11-18 00:26:50.908 322 14440.93 48.28 55979.73 88888.00 2021-11-18 00:26:51.408 322 14440.93 48.30 55979.74 88888.00 2021-11-18 00:26:51.908 322 14440.98 48.33 55979.73 88888.00 2021-11-18 00:26:52.408 322 14441.04 48.34 55979.76 88888.00 2021-11-18 00:26:52.908 322 14441.06 48.36 55979.85 88888.00 2021-11-18 00:26:53.408 322 14441.09 48.36 55979.91 88888.00 2021-11-18 00:26:53.908 322 14441.08 48.29 55979.88 88888.00 2021-11-18 00:26:54.408 322 14441.10 48.43 55979.93 88888.00 2021-11-18 00:26:54.908 322 14441.11 48.49 55980.01 88888.00 2021-11-18 00:26:55.408 322 14441.11 48.45 55980.11 88888.00 2021-11-18 00:26:55.908 322 14441.12 48.61 55980.17 88888.00 2021-11-18 00:26:56.408 322 14441.18 48.52 55980.15 88888.00 2021-11-18 00:26:56.908 322 14441.19 48.50 55980.14 88888.00 2021-11-18 00:26:57.408 322 14441.19 48.49 55980.20 88888.00 2021-11-18 00:26:57.908 322 14441.22 48.46 55980.24 88888.00 2021-11-18 00:26:58.408 322 14441.26 48.52 55980.26 88888.00 2021-11-18 00:26:58.908 322 14441.23 48.54 55980.28 88888.00 2021-11-18 00:26:59.408 322 14441.28 48.51 55980.29 88888.00 2021-11-18 00:26:59.908 322 14441.30 48.52 55980.36 88888.00 2021-11-18 00:27:00.408 322 14441.30 48.51 55980.38 88888.00 2021-11-18 00:27:00.908 322 14441.30 48.53 55980.36 88888.00 2021-11-18 00:27:01.408 322 14441.37 48.63 55980.36 88888.00 2021-11-18 00:27:01.908 322 14441.41 48.80 55980.38 88888.00 2021-11-18 00:27:02.409 322 14441.43 48.75 55980.41 88888.00 2021-11-18 00:27:02.909 322 14441.41 48.61 55980.38 88888.00 2021-11-18 00:27:03.409 322 14441.43 48.61 55980.34 88888.00 2021-11-18 00:27:03.909 322 14441.47 48.51 55980.30 88888.00 2021-11-18 00:27:04.409 322 14441.48 48.49 55980.33 88888.00 2021-11-18 00:27:04.909 322 14441.53 48.50 55980.39 88888.00 2021-11-18 00:27:05.409 322 14441.49 48.62 55980.36 88888.00 2021-11-18 00:27:05.909 322 14441.47 48.53 55980.29 88888.00 2021-11-18 00:27:06.409 322 14441.46 48.43 55980.26 88888.00 2021-11-18 00:27:06.909 322 14441.49 48.49 55980.24 88888.00 2021-11-18 00:27:07.409 322 14441.52 48.60 55980.17 88888.00 2021-11-18 00:27:07.909 322 14441.52 48.49 55980.13 88888.00 2021-11-18 00:27:08.409 322 14441.54 48.42 55980.16 88888.00 2021-11-18 00:27:08.909 322 14441.56 48.45 55980.20 88888.00 2021-11-18 00:27:09.409 322 14441.54 48.50 55980.15 88888.00 2021-11-18 00:27:09.909 322 14441.52 48.37 55980.06 88888.00 2021-11-18 00:27:10.409 322 14441.50 48.41 55980.01 88888.00 2021-11-18 00:27:10.909 322 14441.52 48.47 55980.02 88888.00 2021-11-18 00:27:11.409 322 14441.52 48.30 55979.98 88888.00 2021-11-18 00:27:11.909 322 14441.47 48.28 55979.93 88888.00 2021-11-18 00:27:12.409 322 14441.48 48.32 55979.92 88888.00 2021-11-18 00:27:12.909 322 14441.50 48.37 55979.92 88888.00 2021-11-18 00:27:13.409 322 14441.49 48.13 55979.81 88888.00 2021-11-18 00:27:13.909 322 14441.44 48.06 55979.75 88888.00 2021-11-18 00:27:14.409 322 14441.43 48.01 55979.75 88888.00 2021-11-18 00:27:14.909 322 14441.43 48.06 55979.74 88888.00 2021-11-18 00:27:15.409 322 14441.43 48.03 55979.72 88888.00 2021-11-18 00:27:15.909 322 14441.39 47.98 55979.72 88888.00 2021-11-18 00:27:16.409 322 14441.37 47.95 55979.59 88888.00 2021-11-18 00:27:16.909 322 14441.37 48.03 55979.56 88888.00 2021-11-18 00:27:17.409 322 14441.31 48.00 55979.58 88888.00 2021-11-18 00:27:17.909 322 14441.31 47.93 55979.57 88888.00 2021-11-18 00:27:18.409 322 14441.30 47.92 55979.46 88888.00 2021-11-18 00:27:18.909 322 14441.26 47.92 55979.44 88888.00 2021-11-18 00:27:19.409 322 14441.26 47.99 55979.48 88888.00 2021-11-18 00:27:19.909 322 14441.23 47.94 55979.41 88888.00 2021-11-18 00:27:20.409 322 14441.25 47.87 55979.41 88888.00 2021-11-18 00:27:20.909 322 14441.20 47.92 55979.47 88888.00 2021-11-18 00:27:21.409 322 14441.21 47.85 55979.47 88888.00 2021-11-18 00:27:21.909 322 14441.19 47.85 55979.45 88888.00 2021-11-18 00:27:22.409 322 14441.10 47.93 55979.45 88888.00 2021-11-18 00:27:22.909 322 14441.10 47.95 55979.47 88888.00 2021-11-18 00:27:23.409 322 14441.10 47.99 55979.41 88888.00 2021-11-18 00:27:23.909 322 14441.10 47.99 55979.40 88888.00 2021-11-18 00:27:24.409 322 14441.10 47.89 55979.40 88888.00 2021-11-18 00:27:24.909 322 14441.06 47.84 55979.38 88888.00 2021-11-18 00:27:25.409 322 14441.00 47.78 55979.44 88888.00 2021-11-18 00:27:25.909 322 14441.02 47.85 55979.51 88888.00 2021-11-18 00:27:26.409 322 14441.08 47.96 55979.46 88888.00 2021-11-18 00:27:26.909 322 14441.06 47.86 55979.46 88888.00 2021-11-18 00:27:27.409 322 14441.03 47.83 55979.61 88888.00 2021-11-18 00:27:27.909 322 14441.02 47.76 55979.68 88888.00 2021-11-18 00:27:28.409 322 14441.04 47.73 55979.59 88888.00 2021-11-18 00:27:28.909 322 14441.07 47.76 55979.49 88888.00 2021-11-18 00:27:29.409 322 14441.03 47.81 55979.57 88888.00 2021-11-18 00:27:29.909 322 14440.99 47.75 55979.65 88888.00 2021-11-18 00:27:30.409 322 14441.02 47.75 55979.60 88888.00 2021-11-18 00:27:30.909 322 14441.02 47.76 55979.66 88888.00 2021-11-18 00:27:31.409 322 14440.97 47.72 55979.72 88888.00 2021-11-18 00:27:31.909 322 14440.93 47.70 55979.79 88888.00 2021-11-18 00:27:32.409 322 14440.97 47.74 55979.81 88888.00 2021-11-18 00:27:32.909 322 14440.97 47.83 55979.79 88888.00 2021-11-18 00:27:33.409 322 14440.99 47.90 55979.78 88888.00 2021-11-18 00:27:33.909 322 14440.99 48.02 55979.83 88888.00 2021-11-18 00:27:34.409 322 14441.00 47.96 55979.91 88888.00 2021-11-18 00:27:34.909 322 14441.03 47.92 55979.94 88888.00 2021-11-18 00:27:35.409 322 14441.06 47.96 55979.96 88888.00 2021-11-18 00:27:35.909 322 14441.02 48.04 55980.05 88888.00 2021-11-18 00:27:36.409 322 14440.99 48.02 55980.08 88888.00 2021-11-18 00:27:36.909 322 14440.98 48.13 55980.14 88888.00 2021-11-18 00:27:37.410 322 14441.02 48.15 55980.14 88888.00 2021-11-18 00:27:37.910 322 14441.06 48.02 55980.13 88888.00 2021-11-18 00:27:38.410 322 14441.07 48.07 55980.19 88888.00 2021-11-18 00:27:38.910 322 14441.04 48.00 55980.20 88888.00 2021-11-18 00:27:39.410 322 14441.09 48.04 55980.26 88888.00 2021-11-18 00:27:39.910 322 14441.13 48.01 55980.28 88888.00 2021-11-18 00:27:40.410 322 14441.15 48.03 55980.29 88888.00 2021-11-18 00:27:40.910 322 14441.18 48.16 55980.33 88888.00 2021-11-18 00:27:41.410 322 14441.20 48.13 55980.40 88888.00 2021-11-18 00:27:41.910 322 14441.23 48.15 55980.44 88888.00 2021-11-18 00:27:42.410 322 14441.26 48.25 55980.42 88888.00 2021-11-18 00:27:42.910 322 14441.26 48.38 55980.40 88888.00 2021-11-18 00:27:43.910 322 14441.34 48.21 55980.48 88888.00 2021-11-18 00:27:44.410 322 14441.30 48.25 55980.51 88888.00 2021-11-18 00:27:44.910 322 14441.31 48.29 55980.54 88888.00 2021-11-18 00:27:45.410 322 14441.34 48.33 55980.53 88888.00 2021-11-18 00:27:45.910 322 14441.36 48.36 55980.49 88888.00 2021-11-18 00:27:46.410 322 14441.30 48.30 55980.47 88888.00 2021-11-18 00:27:46.910 322 14441.29 48.28 55980.44 88888.00 2021-11-18 00:27:47.410 322 14441.34 48.17 55980.43 88888.00 2021-11-18 00:27:47.910 322 14441.36 48.24 55980.45 88888.00 2021-11-18 00:27:48.410 322 14441.36 48.32 55980.49 88888.00 2021-11-18 00:27:48.910 322 14441.37 48.25 55980.47 88888.00 2021-11-18 00:27:49.410 322 14441.35 48.13 55980.47 88888.00 2021-11-18 00:27:49.910 322 14441.31 48.15 55980.49 88888.00 2021-11-18 00:27:50.410 322 14441.32 48.15 55980.47 88888.00 2021-11-18 00:27:50.910 322 14441.32 48.12 55980.43 88888.00 2021-11-18 00:27:51.410 322 14441.29 48.20 55980.39 88888.00 2021-11-18 00:27:51.910 322 14441.30 48.10 55980.39 88888.00 2021-11-18 00:27:52.410 322 14441.29 48.03 55980.42 88888.00 2021-11-18 00:27:52.910 322 14441.26 47.94 55980.43 88888.00 2021-11-18 00:27:53.910 322 14441.29 48.17 55980.38 88888.00 2021-11-18 00:27:54.410 322 14441.29 48.18 55980.38 88888.00 2021-11-18 00:27:54.910 322 14441.27 48.04 55980.34 88888.00 2021-11-18 00:27:55.410 322 14441.25 47.96 55980.30 88888.00 2021-11-18 00:27:55.910 322 14441.26 47.91 55980.24 88888.00 2021-11-18 00:27:56.410 322 14441.23 47.95 55980.23 88888.00 2021-11-18 00:27:56.910 322 14441.20 48.02 55980.23 88888.00 2021-11-18 00:27:57.410 322 14441.22 48.04 55980.28 88888.00 2021-11-18 00:27:57.910 322 14441.21 47.94 55980.32 88888.00 2021-11-18 00:27:58.410 322 14441.19 47.93 55980.32 88888.00 2021-11-18 00:27:58.910 322 14441.19 48.03 55980.24 88888.00 2021-11-18 00:27:59.410 322 14441.20 47.99 55980.19 88888.00 2021-11-18 00:27:59.910 322 14441.17 48.06 55980.20 88888.00 2021-11-18 00:28:00.410 322 14441.13 47.94 55980.23 88888.00 2021-11-18 00:28:00.910 322 14441.17 47.81 55980.26 88888.00 2021-11-18 00:28:01.410 322 14441.21 47.75 55980.23 88888.00 2021-11-18 00:28:01.910 322 14441.20 47.76 55980.21 88888.00 2021-11-18 00:28:02.410 322 14441.17 47.73 55980.22 88888.00 2021-11-18 00:28:02.910 322 14441.19 47.73 55980.23 88888.00 2021-11-18 00:28:03.910 322 14441.17 47.84 55980.20 88888.00 2021-11-18 00:28:04.410 322 14441.16 47.79 55980.14 88888.00 2021-11-18 00:28:04.910 322 14441.16 47.76 55980.16 88888.00 2021-11-18 00:28:05.410 322 14441.17 47.83 55980.17 88888.00 2021-11-18 00:28:05.910 322 14441.16 47.77 55980.19 88888.00 2021-11-18 00:28:06.410 322 14441.18 47.78 55980.11 88888.00 2021-11-18 00:28:06.910 322 14441.19 47.73 55980.10 88888.00 2021-11-18 00:28:07.410 322 14441.18 47.69 55980.11 88888.00 2021-11-18 00:28:07.910 322 14441.15 47.66 55980.15 88888.00 2021-11-18 00:28:08.410 322 14441.12 47.62 55980.16 88888.00 2021-11-18 00:28:08.910 322 14441.15 47.60 55980.15 88888.00 2021-11-18 00:28:09.410 322 14441.16 47.58 55980.11 88888.00 2021-11-18 00:28:09.910 322 14441.18 47.58 55980.06 88888.00 2021-11-18 00:28:10.410 322 14441.20 47.62 55980.17 88888.00 2021-11-18 00:28:10.910 322 14441.20 47.67 55980.13 88888.00 2021-11-18 00:28:11.410 322 14441.15 47.69 55980.03 88888.00 2021-11-18 00:28:11.910 322 14441.10 47.59 55980.11 88888.00 2021-11-18 00:28:12.410 322 14441.08 47.57 55980.19 88888.00 2021-11-18 00:28:12.910 322 14441.07 47.64 55980.13 88888.00 2021-11-18 00:28:13.410 322 14441.07 47.64 55980.10 88888.00 2021-11-18 00:28:13.910 322 14441.07 47.59 55980.17 88888.00 2021-11-18 00:28:14.410 322 14441.01 47.62 55980.16 88888.00 2021-11-18 00:28:14.910 322 14441.00 47.57 55980.11 88888.00 2021-11-18 00:28:15.410 322 14440.98 47.55 55980.16 88888.00 2021-11-18 00:28:15.910 322 14440.99 47.55 55980.21 88888.00 2021-11-18 00:28:16.410 322 14441.01 47.58 55980.21 88888.00 2021-11-18 00:28:16.910 322 14440.99 47.73 55980.16 88888.00 2021-11-18 00:28:17.410 322 14440.98 47.59 55980.12 88888.00 2021-11-18 00:28:17.910 322 14440.94 47.57 55980.14 88888.00 2021-11-18 00:28:18.410 322 14440.91 47.56 55980.16 88888.00 2021-11-18 00:28:18.910 322 14440.89 47.52 55980.20 88888.00 2021-11-18 00:28:19.410 322 14440.88 47.53 55980.20 88888.00 2021-11-18 00:28:19.910 322 14440.87 47.65 55980.20 88888.00 2021-11-18 00:28:20.410 322 14440.87 47.56 55980.22 88888.00 2021-11-18 00:28:20.910 322 14440.85 47.56 55980.26 88888.00 2021-11-18 00:28:21.410 322 14440.82 47.51 55980.23 88888.00 2021-11-18 00:28:21.910 322 14440.82 47.61 55980.25 88888.00 2021-11-18 00:28:22.410 322 14440.83 47.60 55980.31 88888.00 2021-11-18 00:28:22.910 322 14440.84 47.61 55980.34 88888.00 2021-11-18 00:28:23.410 322 14440.82 47.69 55980.31 88888.00 2021-11-18 00:28:23.911 322 14440.83 47.61 55980.28 88888.00 2021-11-18 00:28:24.411 322 14440.84 47.57 55980.29 88888.00 2021-11-18 00:28:24.911 322 14440.85 47.59 55980.34 88888.00 2021-11-18 00:28:25.411 322 14440.87 47.58 55980.35 88888.00 2021-11-18 00:28:25.911 322 14440.88 47.61 55980.34 88888.00 2021-11-18 00:28:26.411 322 14440.87 47.59 55980.29 88888.00 2021-11-18 00:28:26.911 322 14440.90 47.47 55980.29 88888.00 2021-11-18 00:28:27.411 322 14440.94 47.47 55980.26 88888.00 2021-11-18 00:28:27.911 322 14440.94 47.59 55980.25 88888.00 2021-11-18 00:28:28.411 322 14440.93 47.61 55980.28 88888.00 2021-11-18 00:28:28.911 322 14440.92 47.56 55980.26 88888.00 2021-11-18 00:28:29.411 322 14440.90 47.56 55980.20 88888.00 2021-11-18 00:28:29.911 322 14440.90 47.67 55980.15 88888.00 2021-11-18 00:28:30.411 322 14440.91 47.84 55980.14 88888.00 2021-11-18 00:28:30.911 322 14440.92 47.65 55980.21 88888.00 2021-11-18 00:28:31.411 322 14440.93 47.48 55980.24 88888.00 2021-11-18 00:28:31.911 322 14440.92 47.67 55980.31 88888.00 2021-11-18 00:28:32.411 322 14440.91 47.89 55980.29 88888.00 2021-11-18 00:28:32.911 322 14440.93 47.90 55980.23 88888.00 2021-11-18 00:28:33.411 322 14440.94 47.76 55980.20 88888.00 2021-11-18 00:28:33.911 322 14440.95 47.58 55980.16 88888.00 2021-11-18 00:28:34.411 322 14440.92 47.50 55980.19 88888.00 2021-11-18 00:28:34.911 322 14440.90 47.50 55980.17 88888.00 2021-11-18 00:28:35.411 322 14440.90 47.49 55980.14 88888.00 2021-11-18 00:28:35.911 322 14440.87 47.67 55980.10 88888.00 2021-11-18 00:28:36.411 322 14440.83 47.76 55980.07 88888.00 2021-11-18 00:28:36.911 322 14440.76 47.51 55980.10 88888.00 2021-11-18 00:28:37.411 322 14440.73 47.58 55980.14 88888.00 2021-11-18 00:28:37.911 322 14440.73 47.50 55980.10 88888.00 2021-11-18 00:28:38.411 322 14440.70 47.47 55980.11 88888.00 2021-11-18 00:28:38.911 322 14440.66 47.51 55980.06 88888.00 2021-11-18 00:28:39.411 322 14440.65 47.59 55980.10 88888.00 2021-11-18 00:28:39.911 322 14440.62 47.56 55980.07 88888.00 2021-11-18 00:28:40.411 322 14440.58 47.44 55980.11 88888.00 2021-11-18 00:28:40.911 322 14440.58 47.47 55980.12 88888.00 2021-11-18 00:28:41.411 322 14440.54 47.49 55980.08 88888.00 2021-11-18 00:28:41.911 322 14440.53 47.56 55980.08 88888.00 2021-11-18 00:28:42.411 322 14440.54 47.62 55980.04 88888.00 2021-11-18 00:28:42.911 322 14440.51 47.56 55980.06 88888.00 2021-11-18 00:28:43.411 322 14440.51 47.53 55979.98 88888.00 2021-11-18 00:28:43.911 322 14440.53 47.57 55979.92 88888.00 2021-11-18 00:28:44.411 322 14440.48 47.60 55979.94 88888.00 2021-11-18 00:28:44.911 322 14440.44 47.61 55979.98 88888.00 2021-11-18 00:28:45.411 322 14440.47 47.58 55980.01 88888.00 2021-11-18 00:28:45.911 322 14440.47 47.73 55979.95 88888.00 2021-11-18 00:28:46.411 322 14440.47 47.65 55979.93 88888.00 2021-11-18 00:28:46.911 322 14440.46 47.49 55979.89 88888.00 2021-11-18 00:28:47.411 322 14440.48 47.44 55979.89 88888.00 2021-11-18 00:28:47.911 322 14440.48 47.43 55979.88 88888.00 2021-11-18 00:28:48.411 322 14440.47 47.49 55979.86 88888.00 2021-11-18 00:28:48.911 322 14440.43 47.41 55979.88 88888.00 2021-11-18 00:28:49.411 322 14440.44 47.36 55979.93 88888.00 2021-11-18 00:28:49.911 322 14440.41 47.40 55979.93 88888.00 2021-11-18 00:28:50.411 322 14440.41 47.35 55979.89 88888.00 2021-11-18 00:28:50.911 322 14440.41 47.33 55979.91 88888.00 2021-11-18 00:28:51.411 322 14440.41 47.36 55979.92 88888.00 2021-11-18 00:28:51.911 322 14440.46 47.36 55979.91 88888.00 2021-11-18 00:28:52.411 322 14440.44 47.37 55979.91 88888.00 2021-11-18 00:28:52.911 322 14440.42 47.32 55979.97 88888.00 2021-11-18 00:28:53.411 322 14440.41 47.32 55980.02 88888.00 2021-11-18 00:28:53.911 322 14440.42 47.35 55979.98 88888.00 2021-11-18 00:28:54.411 322 14440.43 47.25 55979.97 88888.00 2021-11-18 00:28:55.411 322 14440.48 47.31 55979.97 88888.00 2021-11-18 00:28:55.911 322 14440.48 47.32 55980.05 88888.00 2021-11-18 00:28:56.411 322 14440.46 47.37 55980.08 88888.00 2021-11-18 00:28:56.911 322 14440.44 47.36 55980.11 88888.00 2021-11-18 00:28:57.411 322 14440.46 47.35 55980.12 88888.00 2021-11-18 00:28:57.911 322 14440.48 47.36 55980.11 88888.00 2021-11-18 00:28:58.411 322 14440.48 47.30 55980.08 88888.00 2021-11-18 00:28:58.911 322 14440.52 47.23 55980.07 88888.00 2021-11-18 00:28:59.411 322 14440.52 47.17 55980.11 88888.00 2021-11-18 00:28:59.911 322 14440.50 47.17 55980.20 88888.00 2021-11-18 00:29:00.412 322 14440.54 47.24 55980.20 88888.00 2021-11-18 00:29:00.912 322 14440.58 47.25 55980.16 88888.00 2021-11-18 00:29:01.412 322 14440.56 47.31 55980.29 88888.00 2021-11-18 00:29:01.912 322 14440.56 47.30 55980.40 88888.00 2021-11-18 00:29:02.412 322 14440.58 47.25 55980.35 88888.00 2021-11-18 00:29:02.912 322 14440.57 47.22 55980.33 88888.00 2021-11-18 00:29:03.412 322 14440.58 47.25 55980.31 88888.00 2021-11-18 00:29:03.912 322 14440.61 47.31 55980.31 88888.00 2021-11-18 00:29:04.412 322 14440.61 47.27 55980.33 88888.00 2021-11-18 00:29:05.412 322 14440.65 47.20 55980.33 88888.00 2021-11-18 00:29:05.912 322 14440.75 47.25 55980.38 88888.00 2021-11-18 00:29:06.412 322 14440.83 47.31 55980.42 88888.00 2021-11-18 00:29:06.912 322 14440.87 47.24 55980.45 88888.00 2021-11-18 00:29:07.412 322 14440.83 47.26 55980.43 88888.00 2021-11-18 00:29:07.912 322 14440.81 47.27 55980.39 88888.00 2021-11-18 00:29:08.412 322 14440.79 47.35 55980.38 88888.00 2021-11-18 00:29:08.912 322 14440.78 47.36 55980.31 88888.00 2021-11-18 00:29:09.412 322 14440.78 47.30 55980.32 88888.00 2021-11-18 00:29:09.912 322 14440.81 47.26 55980.34 88888.00 2021-11-18 00:29:10.412 322 14440.81 47.25 55980.33 88888.00 2021-11-18 00:29:10.912 322 14440.84 47.22 55980.32 88888.00 2021-11-18 00:29:11.412 322 14440.87 47.20 55980.29 88888.00 2021-11-18 00:29:11.912 322 14440.89 47.24 55980.22 88888.00 2021-11-18 00:29:12.412 322 14440.87 47.30 55980.17 88888.00 2021-11-18 00:29:12.912 322 14440.85 47.25 55980.16 88888.00 2021-11-18 00:29:13.412 322 14440.83 47.22 55980.15 88888.00 2021-11-18 00:29:13.912 322 14440.81 47.22 55980.19 88888.00 2021-11-18 00:29:14.412 322 14440.80 47.20 55980.14 88888.00 2021-11-18 00:29:14.912 322 14440.81 47.20 55980.10 88888.00 2021-11-18 00:29:15.412 322 14440.78 47.16 55980.00 88888.00 2021-11-18 00:29:15.912 322 14440.74 47.16 55979.97 88888.00 2021-11-18 00:29:16.412 322 14440.72 47.16 55980.04 88888.00 2021-11-18 00:29:16.912 322 14440.69 47.07 55980.10 88888.00 2021-11-18 00:29:17.412 322 14440.67 47.03 55980.12 88888.00 2021-11-18 00:29:17.912 322 14440.65 47.03 55980.06 88888.00 2021-11-18 00:29:18.412 322 14440.58 47.02 55980.01 88888.00 2021-11-18 00:29:18.912 322 14440.56 47.05 55979.95 88888.00 2021-11-18 00:29:19.412 322 14440.55 47.05 55979.92 88888.00 2021-11-18 00:29:19.912 322 14440.54 47.05 55979.95 88888.00 2021-11-18 00:29:20.412 322 14440.42 47.10 55980.02 88888.00 2021-11-18 00:29:20.912 322 14440.33 47.13 55979.98 88888.00 2021-11-18 00:29:21.412 322 14440.29 47.11 55979.89 88888.00 2021-11-18 00:29:21.912 322 14440.30 47.13 55979.81 88888.00 2021-11-18 00:29:22.412 322 14440.28 47.10 55979.81 88888.00 2021-11-18 00:29:22.912 322 14440.30 47.13 55979.83 88888.00 2021-11-18 00:29:23.412 322 14440.34 47.10 55979.84 88888.00 2021-11-18 00:29:23.912 322 14440.34 47.02 55979.81 88888.00 2021-11-18 00:29:24.412 322 14440.30 47.02 55979.79 88888.00 2021-11-18 00:29:24.912 322 14440.27 46.97 55979.79 88888.00 2021-11-18 00:29:25.412 322 14440.28 46.96 55979.75 88888.00 2021-11-18 00:29:25.912 322 14440.27 47.00 55979.76 88888.00 2021-11-18 00:29:26.412 322 14440.24 46.96 55979.74 88888.00 2021-11-18 00:29:26.912 322 14440.25 46.96 55979.73 88888.00 2021-11-18 00:29:27.412 322 14440.24 46.98 55979.83 88888.00 2021-11-18 00:29:27.912 322 14440.21 46.97 55979.84 88888.00 2021-11-18 00:29:28.412 322 14440.18 47.01 55979.81 88888.00 2021-11-18 00:29:28.912 322 14440.16 47.01 55979.77 88888.00 2021-11-18 00:29:29.412 322 14440.17 46.97 55979.81 88888.00 2021-11-18 00:29:29.912 322 14440.16 46.98 55979.78 88888.00 2021-11-18 00:29:30.412 322 14440.15 46.96 55979.79 88888.00 2021-11-18 00:29:30.912 322 14440.10 46.80 55979.81 88888.00 2021-11-18 00:29:31.412 322 14440.10 46.86 55979.79 88888.00 2021-11-18 00:29:31.912 322 14440.10 46.82 55979.79 88888.00 2021-11-18 00:29:32.412 322 14440.15 46.75 55979.82 88888.00 2021-11-18 00:29:32.912 322 14440.11 46.72 55979.85 88888.00 2021-11-18 00:29:33.412 322 14440.09 46.67 55979.88 88888.00 2021-11-18 00:29:33.912 322 14440.07 46.68 55979.91 88888.00 2021-11-18 00:29:34.412 322 14440.06 46.72 55979.85 88888.00 2021-11-18 00:29:34.912 322 14440.07 46.69 55979.83 88888.00 2021-11-18 00:29:35.412 322 14440.08 46.69 55979.82 88888.00 2021-11-18 00:29:35.912 322 14440.08 46.67 55979.89 88888.00 2021-11-18 00:29:36.412 322 14440.09 46.76 55979.97 88888.00 2021-11-18 00:29:36.912 322 14440.13 46.85 55980.01 88888.00 2021-11-18 00:29:37.412 322 14440.11 46.73 55979.98 88888.00 2021-11-18 00:29:37.912 322 14440.14 46.76 55979.96 88888.00 2021-11-18 00:29:38.412 322 14440.11 46.81 55979.97 88888.00 2021-11-18 00:29:38.912 322 14440.08 46.84 55980.02 88888.00 2021-11-18 00:29:39.412 322 14440.02 46.79 55980.06 88888.00 2021-11-18 00:29:39.912 322 14440.05 46.68 55980.13 88888.00 2021-11-18 00:29:40.412 322 14440.05 46.66 55980.12 88888.00 2021-11-18 00:29:40.912 322 14440.05 46.67 55980.10 88888.00 2021-11-18 00:29:41.412 322 14440.04 46.68 55980.14 88888.00 2021-11-18 00:29:41.912 322 14440.04 46.66 55980.17 88888.00 2021-11-18 00:29:42.412 322 14440.06 46.62 55980.16 88888.00 2021-11-18 00:29:42.912 322 14440.07 46.64 55980.20 88888.00 2021-11-18 00:29:43.412 322 14440.04 46.60 55980.22 88888.00 2021-11-18 00:29:43.912 322 14440.05 46.58 55980.22 88888.00 2021-11-18 00:29:44.412 322 14440.07 46.52 55980.24 88888.00 2021-11-18 00:29:44.912 322 14440.05 46.59 55980.33 88888.00 2021-11-18 00:29:45.413 322 14439.99 46.62 55980.38 88888.00 2021-11-18 00:29:45.913 322 14439.96 46.66 55980.36 88888.00 2021-11-18 00:29:46.413 322 14439.96 46.86 55980.47 88888.00 2021-11-18 00:29:46.913 322 14439.96 46.92 55980.47 88888.00 2021-11-18 00:29:47.413 322 14439.96 46.74 55980.47 88888.00 2021-11-18 00:29:47.913 322 14439.99 46.66 55980.48 88888.00 2021-11-18 00:29:48.413 322 14440.01 46.67 55980.51 88888.00 2021-11-18 00:29:48.913 322 14440.01 46.85 55980.52 88888.00 2021-11-18 00:29:49.413 322 14439.98 46.76 55980.45 88888.00 2021-11-18 00:29:49.913 322 14439.97 46.81 55980.44 88888.00 2021-11-18 00:29:50.413 322 14439.98 46.81 55980.45 88888.00 2021-11-18 00:29:50.913 322 14439.99 46.82 55980.52 88888.00 2021-11-18 00:29:51.413 322 14439.96 46.85 55980.58 88888.00 2021-11-18 00:29:51.913 322 14439.97 46.73 55980.58 88888.00 2021-11-18 00:29:52.413 322 14439.95 46.72 55980.59 88888.00 2021-11-18 00:29:52.913 322 14439.96 46.80 55980.56 88888.00 2021-11-18 00:29:53.413 322 14439.97 46.88 55980.49 88888.00 2021-11-18 00:29:53.913 322 14439.97 46.90 55980.49 88888.00 2021-11-18 00:29:54.413 322 14439.93 46.90 55980.54 88888.00 2021-11-18 00:29:54.913 322 14439.92 46.96 55980.56 88888.00 2021-11-18 00:29:55.413 322 14439.95 46.96 55980.53 88888.00 2021-11-18 00:29:55.913 322 14439.99 46.92 55980.53 88888.00 2021-11-18 00:29:56.413 322 14440.00 46.92 55980.47 88888.00 2021-11-18 00:29:56.913 322 14439.98 46.93 55980.48 88888.00 2021-11-18 00:29:57.413 322 14440.00 46.98 55980.49 88888.00 2021-11-18 00:29:57.913 322 14440.02 46.92 55980.45 88888.00 2021-11-18 00:29:58.413 322 14440.02 46.86 55980.44 88888.00 2021-11-18 00:29:58.913 322 14440.04 46.84 55980.45 88888.00 2021-11-18 00:29:59.413 322 14440.02 46.83 55980.35 88888.00 2021-11-18 00:29:59.913 322 14439.98 46.89 55980.35 88888.00 2021-11-18 00:30:00.413 322 14439.97 46.96 55980.43 88888.00 2021-11-18 00:30:00.913 322 14440.04 46.93 55980.40 88888.00 2021-11-18 00:30:01.413 322 14440.04 46.94 55980.29 88888.00 2021-11-18 00:30:01.913 322 14440.01 47.06 55980.30 88888.00 2021-11-18 00:30:02.413 322 14440.01 47.02 55980.35 88888.00 2021-11-18 00:30:02.913 322 14440.01 47.03 55980.28 88888.00 2021-11-18 00:30:03.413 322 14440.01 46.94 55980.26 88888.00 2021-11-18 00:30:03.913 322 14440.04 46.90 55980.25 88888.00 2021-11-18 00:30:04.413 322 14440.05 46.98 55980.20 88888.00 2021-11-18 00:30:04.913 322 14440.06 46.99 55980.16 88888.00 2021-11-18 00:30:05.413 322 14440.07 47.02 55980.13 88888.00 2021-11-18 00:30:05.913 322 14440.09 47.07 55980.08 88888.00 2021-11-18 00:30:06.913 322 14440.10 46.85 55980.08 88888.00 2021-11-18 00:30:07.413 322 14440.08 46.85 55980.05 88888.00 2021-11-18 00:30:07.913 322 14440.07 46.86 55979.98 88888.00 2021-11-18 00:30:08.413 322 14440.06 46.89 55979.94 88888.00 2021-11-18 00:30:08.913 322 14440.09 46.84 55979.93 88888.00 2021-11-18 00:30:09.413 322 14440.09 46.79 55979.95 88888.00 2021-11-18 00:30:09.913 322 14440.11 46.72 55979.96 88888.00 2021-11-18 00:30:10.413 322 14440.13 46.75 55979.96 88888.00 2021-11-18 00:30:10.913 322 14440.09 46.74 55979.94 88888.00 2021-11-18 00:30:11.413 322 14440.09 46.71 55979.93 88888.00 2021-11-18 00:30:11.913 322 14440.11 46.75 55979.92 88888.00 2021-11-18 00:30:12.413 322 14440.11 46.71 55979.91 88888.00 2021-11-18 00:30:12.913 322 14440.08 46.65 55979.84 88888.00 2021-11-18 00:30:13.413 322 14440.11 46.74 55979.83 88888.00 2021-11-18 00:30:13.913 322 14440.16 46.67 55979.87 88888.00 2021-11-18 00:30:14.413 322 14440.16 46.58 55979.87 88888.00 2021-11-18 00:30:14.913 322 14440.16 46.58 55979.86 88888.00 2021-11-18 00:30:15.413 322 14440.11 46.55 55979.87 88888.00 2021-11-18 00:30:15.913 322 14440.09 46.55 55979.91 88888.00 2021-11-18 00:30:16.913 322 14440.09 46.52 55979.91 88888.00 2021-11-18 00:30:17.413 322 14440.02 46.47 55979.93 88888.00 2021-11-18 00:30:17.913 322 14439.99 46.43 55979.91 88888.00 2021-11-18 00:30:18.413 322 14439.98 46.35 55979.88 88888.00 2021-11-18 00:30:18.913 322 14440.00 46.41 55979.87 88888.00 2021-11-18 00:30:19.413 322 14440.02 46.46 55979.95 88888.00 2021-11-18 00:30:19.913 322 14440.02 46.39 55979.95 88888.00 2021-11-18 00:30:20.413 322 14440.01 46.34 55980.01 88888.00 2021-11-18 00:30:20.913 322 14439.99 46.35 55980.11 88888.00 2021-11-18 00:30:21.413 322 14440.00 46.37 55980.16 88888.00 2021-11-18 00:30:21.913 322 14440.01 46.26 55980.13 88888.00 2021-11-18 00:30:22.413 322 14440.02 46.22 55980.14 88888.00 2021-11-18 00:30:22.913 322 14440.08 46.28 55980.13 88888.00 2021-11-18 00:30:23.413 322 14440.13 46.29 55980.19 88888.00 2021-11-18 00:30:23.913 322 14440.10 46.28 55980.17 88888.00 2021-11-18 00:30:24.413 322 14440.06 46.33 55980.15 88888.00 2021-11-18 00:30:24.913 322 14440.04 46.38 55980.17 88888.00 2021-11-18 00:30:25.413 322 14440.01 46.34 55980.17 88888.00 2021-11-18 00:30:25.913 322 14439.98 46.35 55980.20 88888.00 2021-11-18 00:30:26.413 322 14439.98 46.40 55980.19 88888.00 2021-11-18 00:30:26.913 322 14440.00 46.41 55980.19 88888.00 2021-11-18 00:30:27.404 322 14440.00 46.40 55980.15 88888.00 2021-11-18 00:30:27.904 322 14439.95 46.38 55980.11 88888.00 2021-11-18 00:30:28.404 322 14439.93 46.35 55980.14 88888.00 2021-11-18 00:30:28.904 322 14439.95 46.40 55980.13 88888.00 2021-11-18 00:30:29.404 322 14439.95 46.40 55980.12 88888.00 2021-11-18 00:30:29.904 322 14439.92 46.38 55980.15 88888.00 2021-11-18 00:30:30.404 322 14439.93 46.39 55980.19 88888.00 2021-11-18 00:30:30.904 322 14439.98 46.38 55980.17 88888.00 2021-11-18 00:30:31.404 322 14439.99 46.45 55980.20 88888.00 2021-11-18 00:30:31.904 322 14439.93 46.51 55980.23 88888.00 2021-11-18 00:30:32.404 322 14439.98 46.49 55980.24 88888.00 2021-11-18 00:30:32.904 322 14440.07 46.45 55980.24 88888.00 2021-11-18 00:30:33.404 322 14440.06 46.43 55980.21 88888.00 2021-11-18 00:30:33.904 322 14440.08 46.49 55980.20 88888.00 2021-11-18 00:30:34.404 322 14440.10 46.55 55980.22 88888.00 2021-11-18 00:30:34.904 322 14440.09 46.59 55980.23 88888.00 2021-11-18 00:30:35.404 322 14440.13 46.80 55980.20 88888.00 2021-11-18 00:30:35.904 322 14440.13 46.79 55980.19 88888.00 2021-11-18 00:30:36.904 322 14440.15 46.80 55980.15 88888.00 2021-11-18 00:30:37.404 322 14440.16 46.71 55980.14 88888.00 2021-11-18 00:30:37.904 322 14440.18 46.67 55980.14 88888.00 2021-11-18 00:30:38.404 322 14440.17 46.64 55980.13 88888.00 2021-11-18 00:30:38.904 322 14440.21 46.55 55980.08 88888.00 2021-11-18 00:30:39.404 322 14440.27 46.58 55980.02 88888.00 2021-11-18 00:30:39.904 322 14440.25 46.59 55980.03 88888.00 2021-11-18 00:30:40.404 322 14440.24 46.55 55980.03 88888.00 2021-11-18 00:30:40.904 322 14440.25 46.47 55980.04 88888.00 2021-11-18 00:30:41.404 322 14440.24 46.45 55980.03 88888.00 2021-11-18 00:30:41.904 322 14440.27 46.43 55980.02 88888.00 2021-11-18 00:30:42.404 322 14440.28 46.40 55979.96 88888.00 2021-11-18 00:30:42.904 322 14440.32 46.37 55979.92 88888.00 2021-11-18 00:30:43.404 322 14440.34 46.38 55979.92 88888.00 2021-11-18 00:30:43.904 322 14440.33 46.51 55979.98 88888.00 2021-11-18 00:30:44.404 322 14440.30 46.55 55979.96 88888.00 2021-11-18 00:30:44.904 322 14440.34 46.47 55979.98 88888.00 2021-11-18 00:30:45.404 322 14440.33 46.40 55980.02 88888.00 2021-11-18 00:30:45.904 322 14440.33 46.42 55979.98 88888.00 2021-11-18 00:30:46.904 322 14440.42 46.41 55979.83 88888.00 2021-11-18 00:30:47.404 322 14440.41 46.34 55979.81 88888.00 2021-11-18 00:30:47.904 322 14440.39 46.38 55979.91 88888.00 2021-11-18 00:30:48.404 322 14440.38 46.48 55979.96 88888.00 2021-11-18 00:30:48.904 322 14440.37 46.50 55979.95 88888.00 2021-11-18 00:30:49.404 322 14440.39 46.48 55979.98 88888.00 2021-11-18 00:30:49.904 322 14440.38 46.45 55980.02 88888.00 2021-11-18 00:30:50.404 322 14440.38 46.34 55980.01 88888.00 2021-11-18 00:30:50.904 322 14440.37 46.33 55979.94 88888.00 2021-11-18 00:30:51.404 322 14440.35 46.33 55980.00 88888.00 2021-11-18 00:30:51.904 322 14440.29 46.34 55980.01 88888.00 2021-11-18 00:30:52.404 322 14440.28 46.41 55980.05 88888.00 2021-11-18 00:30:52.904 322 14440.27 46.46 55980.11 88888.00 2021-11-18 00:30:53.404 322 14440.25 46.38 55980.15 88888.00 2021-11-18 00:30:53.904 322 14440.24 46.31 55980.13 88888.00 2021-11-18 00:30:54.404 322 14440.24 46.26 55980.13 88888.00 2021-11-18 00:30:54.904 322 14440.27 46.30 55980.13 88888.00 2021-11-18 00:30:55.404 322 14440.25 46.37 55980.14 88888.00 2021-11-18 00:30:55.904 322 14440.27 46.31 55980.08 88888.00 2021-11-18 00:30:56.904 322 14440.28 46.30 55980.12 88888.00 2021-11-18 00:30:57.404 322 14440.25 46.25 55980.22 88888.00 2021-11-18 00:30:57.904 322 14440.23 46.26 55980.23 88888.00 2021-11-18 00:30:58.404 322 14440.25 46.34 55980.19 88888.00 2021-11-18 00:30:58.904 322 14440.24 46.38 55980.19 88888.00 2021-11-18 00:30:59.404 322 14440.20 46.39 55980.21 88888.00 2021-11-18 00:30:59.904 322 14440.24 46.40 55980.26 88888.00 2021-11-18 00:31:00.404 322 14440.25 46.40 55980.21 88888.00 2021-11-18 00:31:00.904 322 14440.20 46.38 55980.20 88888.00 2021-11-18 00:31:01.404 322 14440.20 46.39 55980.15 88888.00 2021-11-18 00:31:01.904 322 14440.20 46.46 55980.15 88888.00 2021-11-18 00:31:02.404 322 14440.24 46.55 55980.20 88888.00 2021-11-18 00:31:02.904 322 14440.28 46.62 55980.16 88888.00 2021-11-18 00:31:03.404 322 14440.34 46.59 55980.13 88888.00 2021-11-18 00:31:03.904 322 14440.32 46.52 55980.13 88888.00 2021-11-18 00:31:04.904 322 14440.33 46.48 55980.08 88888.00 2021-11-18 00:31:05.404 322 14440.35 46.47 55980.11 88888.00 2021-11-18 00:31:05.904 322 14440.37 46.45 55980.12 88888.00 2021-11-18 00:31:06.905 322 14440.36 46.32 55979.93 88888.00 2021-11-18 00:31:07.405 322 14440.41 46.41 55979.93 88888.00 2021-11-18 00:31:07.905 322 14440.41 46.39 55979.93 88888.00 2021-11-18 00:31:08.405 322 14440.39 46.41 55979.93 88888.00 2021-11-18 00:31:08.905 322 14440.39 46.40 55980.01 88888.00 2021-11-18 00:31:09.405 322 14440.37 46.40 55980.00 88888.00 2021-11-18 00:31:09.905 322 14440.39 46.35 55979.88 88888.00 2021-11-18 00:31:10.405 322 14440.43 46.34 55979.82 88888.00 2021-11-18 00:31:10.905 322 14440.46 46.41 55979.78 88888.00 2021-11-18 00:31:11.405 322 14440.50 46.35 55979.78 88888.00 2021-11-18 00:31:11.905 322 14440.60 46.28 55979.78 88888.00 2021-11-18 00:31:12.405 322 14440.62 46.25 55979.75 88888.00 2021-11-18 00:31:12.905 322 14440.62 46.31 55979.69 88888.00 2021-11-18 00:31:13.405 322 14440.60 46.42 55979.64 88888.00 2021-11-18 00:31:13.905 322 14440.57 46.30 55979.66 88888.00 2021-11-18 00:31:14.405 322 14440.60 46.22 55979.70 88888.00 2021-11-18 00:31:14.905 322 14440.63 46.17 55979.75 88888.00 2021-11-18 00:31:15.405 322 14440.61 46.13 55979.73 88888.00 2021-11-18 00:31:15.905 322 14440.55 46.07 55979.70 88888.00 2021-11-18 00:31:16.405 322 14440.54 46.11 55979.70 88888.00 2021-11-18 00:31:16.905 322 14440.52 46.16 55979.73 88888.00 2021-11-18 00:31:17.405 322 14440.54 46.04 55979.74 88888.00 2021-11-18 00:31:17.905 322 14440.56 46.00 55979.73 88888.00 2021-11-18 00:31:18.405 322 14440.53 46.00 55979.73 88888.00 2021-11-18 00:31:18.905 322 14440.50 46.04 55979.70 88888.00 2021-11-18 00:31:19.405 322 14440.51 46.09 55979.68 88888.00 2021-11-18 00:31:19.905 322 14440.47 46.13 55979.68 88888.00 2021-11-18 00:31:20.405 322 14440.46 46.13 55979.69 88888.00 2021-11-18 00:31:20.905 322 14440.42 46.16 55979.70 88888.00 2021-11-18 00:31:21.405 322 14440.38 46.11 55979.69 88888.00 2021-11-18 00:31:21.905 322 14440.37 46.05 55979.75 88888.00 2021-11-18 00:31:22.405 322 14440.37 46.03 55979.76 88888.00 2021-11-18 00:31:22.905 322 14440.32 46.05 55979.79 88888.00 2021-11-18 00:31:23.405 322 14440.32 45.96 55979.79 88888.00 2021-11-18 00:31:23.905 322 14440.30 45.87 55979.77 88888.00 2021-11-18 00:31:24.405 322 14440.30 45.88 55979.78 88888.00 2021-11-18 00:31:24.905 322 14440.29 45.93 55979.81 88888.00 2021-11-18 00:31:25.405 322 14440.26 45.98 55979.76 88888.00 2021-11-18 00:31:25.905 322 14440.23 46.04 55979.74 88888.00 2021-11-18 00:31:26.405 322 14440.24 46.03 55979.81 88888.00 2021-11-18 00:31:26.905 322 14440.26 46.04 55979.86 88888.00 2021-11-18 00:31:27.405 322 14440.27 46.11 55979.91 88888.00 2021-11-18 00:31:27.905 322 14440.25 46.04 55979.92 88888.00 2021-11-18 00:31:28.405 322 14440.25 46.07 55979.95 88888.00 2021-11-18 00:31:28.905 322 14440.26 46.08 55979.97 88888.00 2021-11-18 00:31:29.405 322 14440.25 46.15 55980.01 88888.00 2021-11-18 00:31:29.905 322 14440.21 46.22 55980.00 88888.00 2021-11-18 00:31:30.405 322 14440.21 46.26 55979.95 88888.00 2021-11-18 00:31:30.905 322 14440.19 46.21 55979.97 88888.00 2021-11-18 00:31:31.405 322 14440.19 46.17 55980.06 88888.00 2021-11-18 00:31:31.905 322 14440.20 46.14 55980.11 88888.00 2021-11-18 00:31:32.405 322 14440.21 46.18 55980.12 88888.00 2021-11-18 00:31:32.905 322 14440.20 46.21 55980.11 88888.00 2021-11-18 00:31:33.405 322 14440.18 46.15 55980.15 88888.00 2021-11-18 00:31:33.905 322 14440.21 46.18 55980.13 88888.00 2021-11-18 00:31:34.405 322 14440.21 46.23 55980.10 88888.00 2021-11-18 00:31:34.905 322 14440.20 46.29 55980.11 88888.00 2021-11-18 00:31:35.405 322 14440.25 46.45 55980.14 88888.00 2021-11-18 00:31:35.905 322 14440.26 46.39 55980.13 88888.00 2021-11-18 00:31:36.405 322 14440.25 46.30 55980.12 88888.00 2021-11-18 00:31:36.905 322 14440.24 46.33 55980.15 88888.00 2021-11-18 00:31:37.405 322 14440.25 46.24 55980.23 88888.00 2021-11-18 00:31:37.905 322 14440.24 46.23 55980.25 88888.00 2021-11-18 00:31:38.405 322 14440.24 46.23 55980.26 88888.00 2021-11-18 00:31:38.905 322 14440.21 46.34 55980.28 88888.00 2021-11-18 00:31:39.405 322 14440.21 46.34 55980.29 88888.00 2021-11-18 00:31:39.905 322 14440.24 46.33 55980.31 88888.00 2021-11-18 00:31:40.405 322 14440.23 46.26 55980.34 88888.00 2021-11-18 00:31:40.905 322 14440.26 46.31 55980.36 88888.00 2021-11-18 00:31:41.405 322 14440.28 46.34 55980.41 88888.00 2021-11-18 00:31:41.905 322 14440.24 46.30 55980.42 88888.00 2021-11-18 00:31:42.405 322 14440.23 46.30 55980.34 88888.00 2021-11-18 00:31:42.905 322 14440.25 46.42 55980.30 88888.00 2021-11-18 00:31:43.405 322 14440.26 46.42 55980.30 88888.00 2021-11-18 00:31:43.905 322 14440.30 46.32 55980.31 88888.00 2021-11-18 00:31:44.405 322 14440.27 46.33 55980.36 88888.00 2021-11-18 00:31:44.905 322 14440.24 46.37 55980.38 88888.00 2021-11-18 00:31:45.405 322 14440.26 46.34 55980.36 88888.00 2021-11-18 00:31:45.905 322 14440.28 46.39 55980.36 88888.00 2021-11-18 00:31:46.405 322 14440.24 46.42 55980.38 88888.00 2021-11-18 00:31:46.905 322 14440.27 46.41 55980.34 88888.00 2021-11-18 00:31:47.405 322 14440.27 46.45 55980.34 88888.00 2021-11-18 00:31:48.405 322 14440.23 46.34 55980.33 88888.00 2021-11-18 00:31:48.905 322 14440.23 46.33 55980.39 88888.00 2021-11-18 00:31:49.405 322 14440.25 46.31 55980.39 88888.00 2021-11-18 00:31:49.905 322 14440.26 46.29 55980.40 88888.00 2021-11-18 00:31:50.405 322 14440.26 46.35 55980.38 88888.00 2021-11-18 00:31:50.905 322 14440.25 46.32 55980.35 88888.00 2021-11-18 00:31:51.405 322 14440.24 46.31 55980.33 88888.00 2021-11-18 00:31:51.905 322 14440.23 46.32 55980.32 88888.00 2021-11-18 00:31:52.405 322 14440.23 46.31 55980.30 88888.00 2021-11-18 00:31:52.905 322 14440.23 46.32 55980.28 88888.00 2021-11-18 00:31:53.406 322 14440.21 46.33 55980.23 88888.00 2021-11-18 00:31:53.906 322 14440.21 46.31 55980.22 88888.00 2021-11-18 00:31:54.406 322 14440.24 46.45 55980.22 88888.00 2021-11-18 00:31:54.906 322 14440.20 46.40 55980.22 88888.00 2021-11-18 00:31:55.406 322 14440.16 46.40 55980.21 88888.00 2021-11-18 00:31:55.906 322 14440.15 46.38 55980.22 88888.00 2021-11-18 00:31:56.406 322 14440.09 46.42 55980.22 88888.00 2021-11-18 00:31:56.906 322 14440.07 46.43 55980.22 88888.00 2021-11-18 00:31:57.406 322 14440.08 46.38 55980.24 88888.00 2021-11-18 00:31:58.406 322 14440.10 46.29 55980.20 88888.00 2021-11-18 00:31:58.906 322 14440.08 46.16 55980.17 88888.00 2021-11-18 00:31:59.406 322 14440.08 46.15 55980.23 88888.00 2021-11-18 00:31:59.906 322 14440.06 46.25 55980.24 88888.00 2021-11-18 00:32:00.406 322 14440.06 46.23 55980.22 88888.00 2021-11-18 00:32:00.906 322 14440.08 46.24 55980.20 88888.00 2021-11-18 00:32:01.406 322 14440.06 46.13 55980.14 88888.00 2021-11-18 00:32:01.906 322 14440.07 46.12 55980.11 88888.00 2021-11-18 00:32:02.406 322 14440.02 46.18 55980.08 88888.00 2021-11-18 00:32:02.906 322 14440.04 46.25 55980.12 88888.00 2021-11-18 00:32:03.406 322 14440.07 46.38 55980.14 88888.00 2021-11-18 00:32:03.906 322 14440.01 46.31 55980.16 88888.00 2021-11-18 00:32:04.406 322 14439.95 46.38 55980.21 88888.00 2021-11-18 00:32:04.906 322 14439.96 46.28 55980.20 88888.00 2021-11-18 00:32:05.406 322 14439.98 46.21 55980.16 88888.00 2021-11-18 00:32:05.906 322 14439.93 46.21 55980.14 88888.00 2021-11-18 00:32:06.406 322 14439.96 46.24 55980.12 88888.00 2021-11-18 00:32:06.906 322 14439.99 46.22 55980.15 88888.00 2021-11-18 00:32:07.406 322 14439.96 46.15 55980.16 88888.00 2021-11-18 00:32:07.906 322 14439.98 46.28 55980.13 88888.00 2021-11-18 00:32:08.406 322 14439.95 46.37 55980.20 88888.00 2021-11-18 00:32:08.906 322 14439.99 46.37 55980.24 88888.00 2021-11-18 00:32:09.406 322 14439.96 46.34 55980.22 88888.00 2021-11-18 00:32:09.906 322 14439.91 46.29 55980.23 88888.00 2021-11-18 00:32:10.406 322 14439.89 46.23 55980.20 88888.00 2021-11-18 00:32:10.906 322 14439.93 46.17 55980.11 88888.00 2021-11-18 00:32:11.406 322 14439.96 46.25 55980.04 88888.00 2021-11-18 00:32:11.906 322 14439.97 46.23 55980.04 88888.00 2021-11-18 00:32:12.406 322 14439.97 46.24 55980.02 88888.00 2021-11-18 00:32:12.906 322 14439.96 46.28 55980.04 88888.00 2021-11-18 00:32:13.406 322 14439.99 46.34 55980.12 88888.00 2021-11-18 00:32:13.906 322 14439.97 46.38 55980.12 88888.00 2021-11-18 00:32:14.406 322 14439.95 46.40 55980.08 88888.00 2021-11-18 00:32:14.906 322 14439.97 46.38 55980.08 88888.00 2021-11-18 00:32:15.406 322 14439.97 46.35 55980.13 88888.00 2021-11-18 00:32:15.906 322 14439.91 46.30 55980.11 88888.00 2021-11-18 00:32:16.406 322 14439.91 46.35 55980.13 88888.00 2021-11-18 00:32:16.906 322 14439.89 46.31 55980.11 88888.00 2021-11-18 00:32:17.406 322 14439.87 46.28 55980.13 88888.00 2021-11-18 00:32:17.906 322 14439.86 46.35 55980.20 88888.00 2021-11-18 00:32:18.406 322 14439.85 46.46 55980.22 88888.00 2021-11-18 00:32:18.906 322 14439.87 46.43 55980.29 88888.00 2021-11-18 00:32:19.406 322 14439.86 46.40 55980.25 88888.00 2021-11-18 00:32:19.906 322 14439.89 46.42 55980.28 88888.00 2021-11-18 00:32:20.406 322 14439.87 46.28 55980.34 88888.00 2021-11-18 00:32:20.906 322 14439.83 46.29 55980.38 88888.00 2021-11-18 00:32:21.406 322 14439.85 46.29 55980.34 88888.00 2021-11-18 00:32:21.906 322 14439.85 46.26 55980.34 88888.00 2021-11-18 00:32:22.406 322 14439.86 46.38 55980.36 88888.00 2021-11-18 00:32:22.906 322 14439.85 46.37 55980.36 88888.00 2021-11-18 00:32:23.406 322 14439.83 46.39 55980.40 88888.00 2021-11-18 00:32:23.906 322 14439.81 46.46 55980.40 88888.00 2021-11-18 00:32:24.406 322 14439.79 46.28 55980.44 88888.00 2021-11-18 00:32:24.906 322 14439.78 46.28 55980.47 88888.00 2021-11-18 00:32:25.406 322 14439.81 46.34 55980.47 88888.00 2021-11-18 00:32:25.906 322 14439.79 46.37 55980.43 88888.00 2021-11-18 00:32:26.406 322 14439.79 46.31 55980.40 88888.00 2021-11-18 00:32:26.906 322 14439.76 46.26 55980.47 88888.00 2021-11-18 00:32:27.406 322 14439.76 46.28 55980.56 88888.00 2021-11-18 00:32:27.906 322 14439.80 46.34 55980.52 88888.00 2021-11-18 00:32:28.407 322 14439.82 46.37 55980.47 88888.00 2021-11-18 00:32:28.907 322 14439.79 46.34 55980.50 88888.00 2021-11-18 00:32:29.407 322 14439.80 46.37 55980.51 88888.00 2021-11-18 00:32:29.907 322 14439.83 46.34 55980.50 88888.00 2021-11-18 00:32:30.407 322 14439.85 46.32 55980.49 88888.00 2021-11-18 00:32:30.907 322 14439.87 46.32 55980.50 88888.00 2021-11-18 00:32:31.407 322 14439.89 46.32 55980.53 88888.00 2021-11-18 00:32:31.907 322 14439.91 46.28 55980.53 88888.00 2021-11-18 00:32:32.407 322 14439.93 46.23 55980.51 88888.00 2021-11-18 00:32:32.907 322 14439.93 46.31 55980.49 88888.00 2021-11-18 00:32:33.407 322 14439.96 46.29 55980.47 88888.00 2021-11-18 00:32:33.907 322 14439.98 46.29 55980.49 88888.00 2021-11-18 00:32:34.407 322 14440.00 46.29 55980.51 88888.00 2021-11-18 00:32:34.907 322 14440.06 46.30 55980.45 88888.00 2021-11-18 00:32:35.407 322 14440.06 46.25 55980.44 88888.00 2021-11-18 00:32:35.907 322 14440.05 46.26 55980.44 88888.00 2021-11-18 00:32:36.407 322 14440.01 46.28 55980.43 88888.00 2021-11-18 00:32:36.907 322 14440.07 46.24 55980.47 88888.00 2021-11-18 00:32:37.407 322 14440.09 46.26 55980.49 88888.00 2021-11-18 00:32:37.907 322 14440.09 46.30 55980.51 88888.00 2021-11-18 00:32:38.407 322 14440.08 46.43 55980.50 88888.00 2021-11-18 00:32:38.907 322 14440.07 46.50 55980.47 88888.00 2021-11-18 00:32:39.407 322 14440.10 46.35 55980.47 88888.00 2021-11-18 00:32:39.907 322 14440.14 46.31 55980.45 88888.00 2021-11-18 00:32:40.407 322 14440.16 46.33 55980.39 88888.00 2021-11-18 00:32:40.907 322 14440.18 46.37 55980.38 88888.00 2021-11-18 00:32:41.407 322 14440.11 46.54 55980.38 88888.00 2021-11-18 00:32:41.907 322 14440.07 46.50 55980.41 88888.00 2021-11-18 00:32:42.407 322 14440.08 46.20 55980.42 88888.00 2021-11-18 00:32:42.907 322 14440.09 46.20 55980.45 88888.00 2021-11-18 00:32:43.407 322 14440.06 46.14 55980.53 88888.00 2021-11-18 00:32:43.907 322 14440.05 46.28 55980.53 88888.00 2021-11-18 00:32:44.407 322 14440.05 46.43 55980.54 88888.00 2021-11-18 00:32:44.907 322 14440.01 46.34 55980.56 88888.00 2021-11-18 00:32:45.407 322 14440.05 46.25 55980.56 88888.00 2021-11-18 00:32:45.907 322 14440.06 46.20 55980.54 88888.00 2021-11-18 00:32:46.407 322 14440.04 46.16 55980.49 88888.00 2021-11-18 00:32:46.907 322 14440.02 46.32 55980.52 88888.00 2021-11-18 00:32:47.407 322 14440.04 46.23 55980.53 88888.00 2021-11-18 00:32:47.907 322 14440.00 46.13 55980.45 88888.00 2021-11-18 00:32:48.407 322 14439.96 46.14 55980.43 88888.00 2021-11-18 00:32:48.907 322 14439.95 46.21 55980.44 88888.00 2021-11-18 00:32:49.907 322 14439.90 46.18 55980.49 88888.00 2021-11-18 00:32:50.407 322 14439.87 46.24 55980.45 88888.00 2021-11-18 00:32:50.907 322 14439.90 46.23 55980.42 88888.00 2021-11-18 00:32:51.407 322 14439.91 46.25 55980.47 88888.00 2021-11-18 00:32:51.907 322 14439.89 46.34 55980.45 88888.00 2021-11-18 00:32:52.407 322 14439.89 46.24 55980.45 88888.00 2021-11-18 00:32:52.907 322 14439.86 46.13 55980.48 88888.00 2021-11-18 00:32:53.407 322 14439.79 46.18 55980.47 88888.00 2021-11-18 00:32:53.907 322 14439.79 46.21 55980.45 88888.00 2021-11-18 00:32:54.407 322 14439.79 46.11 55980.47 88888.00 2021-11-18 00:32:54.907 322 14439.77 46.08 55980.42 88888.00 2021-11-18 00:32:55.407 322 14439.78 46.08 55980.34 88888.00 2021-11-18 00:32:55.907 322 14439.74 46.12 55980.36 88888.00 2021-11-18 00:32:56.407 322 14439.73 46.15 55980.43 88888.00 2021-11-18 00:32:56.907 322 14439.68 46.14 55980.49 88888.00 2021-11-18 00:32:57.407 322 14439.62 46.14 55980.50 88888.00 2021-11-18 00:32:57.907 322 14439.62 46.08 55980.53 88888.00 2021-11-18 00:32:58.407 322 14439.67 46.08 55980.54 88888.00 2021-11-18 00:32:58.907 322 14439.64 46.07 55980.53 88888.00 2021-11-18 00:32:59.907 322 14439.59 46.01 55980.58 88888.00 2021-11-18 00:33:00.407 322 14439.56 46.01 55980.56 88888.00 2021-11-18 00:33:00.907 322 14439.60 46.09 55980.60 88888.00 2021-11-18 00:33:01.407 322 14439.58 46.15 55980.64 88888.00 2021-11-18 00:33:01.907 322 14439.54 46.14 55980.63 88888.00 2021-11-18 00:33:02.407 322 14439.51 46.17 55980.59 88888.00 2021-11-18 00:33:02.907 322 14439.56 46.22 55980.60 88888.00 2021-11-18 00:33:03.407 322 14439.56 46.28 55980.60 88888.00 2021-11-18 00:33:03.907 322 14439.56 46.21 55980.56 88888.00 2021-11-18 00:33:04.407 322 14439.59 46.24 55980.59 88888.00 2021-11-18 00:33:04.907 322 14439.59 46.29 55980.60 88888.00 2021-11-18 00:33:05.407 322 14439.61 46.23 55980.60 88888.00 2021-11-18 00:33:05.907 322 14439.61 46.25 55980.61 88888.00 2021-11-18 00:33:06.407 322 14439.60 46.40 55980.60 88888.00 2021-11-18 00:33:06.907 322 14439.58 46.47 55980.58 88888.00 2021-11-18 00:33:07.907 322 14439.59 46.43 55980.58 88888.00 2021-11-18 00:33:08.407 322 14439.60 46.51 55980.59 88888.00 2021-11-18 00:33:08.907 322 14439.64 46.49 55980.62 88888.00 2021-11-18 00:33:09.407 322 14439.70 46.40 55980.64 88888.00 2021-11-18 00:33:09.907 322 14439.74 46.43 55980.67 88888.00 2021-11-18 00:33:10.407 322 14439.78 46.46 55980.67 88888.00 2021-11-18 00:33:10.907 322 14439.78 46.49 55980.66 88888.00 2021-11-18 00:33:11.407 322 14439.81 46.56 55980.60 88888.00 2021-11-18 00:33:11.907 322 14439.83 46.58 55980.63 88888.00 2021-11-18 00:33:12.407 322 14439.83 46.52 55980.70 88888.00 2021-11-18 00:33:12.908 322 14439.81 46.52 55980.64 88888.00 2021-11-18 00:33:13.408 322 14439.79 46.58 55980.56 88888.00 2021-11-18 00:33:13.908 322 14439.83 46.57 55980.56 88888.00 2021-11-18 00:33:14.408 322 14439.90 46.55 55980.58 88888.00 2021-11-18 00:33:14.908 322 14439.96 46.58 55980.58 88888.00 2021-11-18 00:33:15.408 322 14439.97 46.57 55980.56 88888.00 2021-11-18 00:33:15.908 322 14439.95 46.58 55980.51 88888.00 2021-11-18 00:33:16.408 322 14439.93 46.64 55980.53 88888.00 2021-11-18 00:33:16.908 322 14439.90 46.58 55980.54 88888.00 2021-11-18 00:33:17.408 322 14439.86 46.62 55980.53 88888.00 2021-11-18 00:33:17.908 322 14439.83 46.59 55980.54 88888.00 2021-11-18 00:33:18.408 322 14439.82 46.56 55980.56 88888.00 2021-11-18 00:33:18.908 322 14439.90 46.58 55980.48 88888.00 2021-11-18 00:33:19.908 322 14439.96 46.73 55980.41 88888.00 2021-11-18 00:33:20.408 322 14439.96 46.66 55980.47 88888.00 2021-11-18 00:33:20.908 322 14439.90 46.65 55980.56 88888.00 2021-11-18 00:33:21.408 322 14439.89 46.73 55980.58 88888.00 2021-11-18 00:33:21.908 322 14439.92 46.69 55980.59 88888.00 2021-11-18 00:33:22.408 322 14439.92 46.69 55980.54 88888.00 2021-11-18 00:33:22.908 322 14439.90 46.73 55980.52 88888.00 2021-11-18 00:33:23.408 322 14439.91 46.75 55980.57 88888.00 2021-11-18 00:33:23.908 322 14439.86 46.71 55980.63 88888.00 2021-11-18 00:33:24.408 322 14439.86 46.80 55980.56 88888.00 2021-11-18 00:33:24.908 322 14439.85 46.74 55980.53 88888.00 2021-11-18 00:33:25.408 322 14439.89 46.68 55980.64 88888.00 2021-11-18 00:33:25.908 322 14439.90 46.69 55980.67 88888.00 2021-11-18 00:33:26.408 322 14439.90 46.67 55980.59 88888.00 2021-11-18 00:33:26.908 322 14439.82 46.73 55980.59 88888.00 2021-11-18 00:33:27.408 322 14439.81 46.82 55980.67 88888.00 2021-11-18 00:33:27.908 322 14439.87 46.84 55980.69 88888.00 2021-11-18 00:33:28.408 322 14439.88 46.81 55980.66 88888.00 2021-11-18 00:33:28.908 322 14439.88 46.80 55980.70 88888.00 2021-11-18 00:33:29.408 322 14439.91 46.80 55980.73 88888.00 2021-11-18 00:33:29.908 322 14439.93 46.75 55980.76 88888.00 2021-11-18 00:33:30.408 322 14439.91 46.74 55980.76 88888.00 2021-11-18 00:33:30.908 322 14439.90 46.77 55980.70 88888.00 2021-11-18 00:33:31.408 322 14439.90 46.77 55980.63 88888.00 2021-11-18 00:33:31.908 322 14439.90 46.81 55980.63 88888.00 2021-11-18 00:33:32.408 322 14439.95 46.82 55980.70 88888.00 2021-11-18 00:33:32.908 322 14439.96 46.79 55980.76 88888.00 2021-11-18 00:33:33.408 322 14439.95 46.76 55980.73 88888.00 2021-11-18 00:33:33.908 322 14439.96 46.76 55980.72 88888.00 2021-11-18 00:33:34.408 322 14439.99 46.86 55980.71 88888.00 2021-11-18 00:33:34.908 322 14439.99 46.90 55980.70 88888.00 2021-11-18 00:33:35.408 322 14439.97 46.79 55980.75 88888.00 2021-11-18 00:33:35.908 322 14439.99 46.80 55980.72 88888.00 2021-11-18 00:33:36.408 322 14440.05 46.80 55980.75 88888.00 2021-11-18 00:33:36.908 322 14440.08 46.74 55980.79 88888.00 2021-11-18 00:33:37.908 322 14440.02 46.74 55980.82 88888.00 2021-11-18 00:33:38.408 322 14440.02 46.76 55980.82 88888.00 2021-11-18 00:33:38.908 322 14440.11 46.77 55980.81 88888.00 2021-11-18 00:33:39.408 322 14440.15 46.74 55980.81 88888.00 2021-11-18 00:33:39.908 322 14440.15 46.73 55980.81 88888.00 2021-11-18 00:33:40.408 322 14440.17 46.74 55980.86 88888.00 2021-11-18 00:33:40.908 322 14440.23 46.75 55980.91 88888.00 2021-11-18 00:33:41.408 322 14440.23 46.73 55980.99 88888.00 2021-11-18 00:33:41.908 322 14440.30 46.69 55981.03 88888.00 2021-11-18 00:33:42.408 322 14440.32 46.75 55981.07 88888.00 2021-11-18 00:33:42.908 322 14440.33 46.76 55981.07 88888.00 2021-11-18 00:33:43.408 322 14440.36 46.75 55981.08 88888.00 2021-11-18 00:33:43.908 322 14440.36 46.74 55981.09 88888.00 2021-11-18 00:33:44.408 322 14440.38 46.75 55981.11 88888.00 2021-11-18 00:33:44.908 322 14440.43 46.69 55981.17 88888.00 2021-11-18 00:33:45.408 322 14440.39 46.75 55981.18 88888.00 2021-11-18 00:33:45.908 322 14440.29 46.73 55981.20 88888.00 2021-11-18 00:33:46.408 322 14440.32 46.72 55981.23 88888.00 2021-11-18 00:33:46.908 322 14440.32 46.74 55981.24 88888.00 2021-11-18 00:33:47.408 322 14440.38 46.76 55981.24 88888.00 2021-11-18 00:33:47.908 322 14440.38 46.79 55981.27 88888.00 2021-11-18 00:33:48.408 322 14440.44 46.83 55981.27 88888.00 2021-11-18 00:33:48.908 322 14440.44 46.89 55981.29 88888.00 2021-11-18 00:33:49.408 322 14440.45 46.86 55981.29 88888.00 2021-11-18 00:33:49.908 322 14440.43 46.86 55981.27 88888.00 2021-11-18 00:33:50.408 322 14440.47 46.91 55981.25 88888.00 2021-11-18 00:33:50.908 322 14440.53 46.86 55981.25 88888.00 2021-11-18 00:33:51.408 322 14440.48 46.82 55981.27 88888.00 2021-11-18 00:33:51.908 322 14440.50 46.80 55981.26 88888.00 2021-11-18 00:33:52.408 322 14440.48 46.80 55981.29 88888.00 2021-11-18 00:33:52.909 322 14440.45 46.79 55981.25 88888.00 2021-11-18 00:33:53.409 322 14440.45 46.83 55981.24 88888.00 2021-11-18 00:33:53.909 322 14440.47 46.88 55981.27 88888.00 2021-11-18 00:33:54.409 322 14440.50 46.88 55981.29 88888.00 2021-11-18 00:33:54.909 322 14440.47 46.86 55981.28 88888.00 2021-11-18 00:33:55.409 322 14440.45 46.88 55981.28 88888.00 2021-11-18 00:33:55.909 322 14440.43 46.97 55981.32 88888.00 2021-11-18 00:33:56.409 322 14440.46 47.01 55981.34 88888.00 2021-11-18 00:33:56.909 322 14440.54 47.03 55981.28 88888.00 2021-11-18 00:33:57.409 322 14440.55 46.96 55981.23 88888.00 2021-11-18 00:33:57.909 322 14440.48 46.91 55981.23 88888.00 2021-11-18 00:33:58.409 322 14440.46 46.96 55981.23 88888.00 2021-11-18 00:33:58.909 322 14440.45 46.90 55981.25 88888.00 2021-11-18 00:33:59.409 322 14440.42 46.89 55981.26 88888.00 2021-11-18 00:33:59.909 322 14440.42 46.85 55981.26 88888.00 2021-11-18 00:34:00.409 322 14440.39 46.88 55981.25 88888.00 2021-11-18 00:34:00.909 322 14440.35 46.90 55981.25 88888.00 2021-11-18 00:34:01.409 322 14440.36 46.93 55981.24 88888.00 2021-11-18 00:34:01.909 322 14440.34 46.96 55981.25 88888.00 2021-11-18 00:34:02.409 322 14440.30 47.00 55981.26 88888.00 2021-11-18 00:34:02.909 322 14440.25 46.98 55981.26 88888.00 2021-11-18 00:34:03.409 322 14440.25 47.01 55981.19 88888.00 2021-11-18 00:34:03.909 322 14440.27 46.99 55981.18 88888.00 2021-11-18 00:34:04.409 322 14440.23 46.98 55981.20 88888.00 2021-11-18 00:34:04.909 322 14440.23 47.08 55981.20 88888.00 2021-11-18 00:34:05.409 322 14440.20 47.07 55981.14 88888.00 2021-11-18 00:34:05.909 322 14440.16 47.07 55981.10 88888.00 2021-11-18 00:34:06.409 322 14440.14 47.15 55981.09 88888.00 2021-11-18 00:34:06.909 322 14440.13 47.09 55981.10 88888.00 2021-11-18 00:34:07.409 322 14440.10 47.06 55981.08 88888.00 2021-11-18 00:34:07.909 322 14440.09 47.03 55981.06 88888.00 2021-11-18 00:34:08.409 322 14440.09 47.07 55981.06 88888.00 2021-11-18 00:34:08.909 322 14440.06 47.06 55981.06 88888.00 2021-11-18 00:34:09.409 322 14440.14 47.03 55981.07 88888.00 2021-11-18 00:34:09.909 322 14440.17 47.03 55981.13 88888.00 2021-11-18 00:34:10.409 322 14440.18 47.03 55981.11 88888.00 2021-11-18 00:34:10.909 322 14440.14 47.02 55981.13 88888.00 2021-11-18 00:34:11.409 322 14440.10 46.99 55981.13 88888.00 2021-11-18 00:34:11.909 322 14440.06 47.01 55981.16 88888.00 2021-11-18 00:34:12.409 322 14440.05 47.01 55981.19 88888.00 2021-11-18 00:34:12.909 322 14440.05 47.02 55981.22 88888.00 2021-11-18 00:34:13.409 322 14440.07 47.09 55981.23 88888.00 2021-11-18 00:34:13.909 322 14440.07 47.10 55981.14 88888.00 2021-11-18 00:34:14.409 322 14440.07 47.15 55981.14 88888.00 2021-11-18 00:34:14.909 322 14440.06 47.18 55981.15 88888.00 2021-11-18 00:34:15.409 322 14440.07 47.22 55981.17 88888.00 2021-11-18 00:34:15.909 322 14440.10 47.16 55981.17 88888.00 2021-11-18 00:34:16.409 322 14440.11 47.10 55981.16 88888.00 2021-11-18 00:34:16.909 322 14440.10 47.08 55981.13 88888.00 2021-11-18 00:34:17.409 322 14440.13 46.98 55981.15 88888.00 2021-11-18 00:34:17.909 322 14440.13 46.88 55981.16 88888.00 2021-11-18 00:34:18.409 322 14440.10 46.88 55981.22 88888.00 2021-11-18 00:34:18.909 322 14440.08 46.89 55981.15 88888.00 2021-11-18 00:34:19.409 322 14440.07 46.94 55981.03 88888.00 2021-11-18 00:34:19.909 322 14440.10 46.90 55981.01 88888.00 2021-11-18 00:34:20.409 322 14440.11 46.88 55981.01 88888.00 2021-11-18 00:34:21.409 322 14440.09 46.89 55980.92 88888.00 2021-11-18 00:34:21.909 322 14440.08 46.91 55980.96 88888.00 2021-11-18 00:34:22.409 322 14440.07 46.90 55980.97 88888.00 2021-11-18 00:34:22.909 322 14440.08 46.89 55980.96 88888.00 2021-11-18 00:34:23.409 322 14440.07 46.85 55980.92 88888.00 2021-11-18 00:34:23.909 322 14440.06 46.83 55980.89 88888.00 2021-11-18 00:34:24.409 322 14440.02 46.82 55980.85 88888.00 2021-11-18 00:34:24.909 322 14440.00 46.80 55980.83 88888.00 2021-11-18 00:34:25.409 322 14439.98 46.81 55980.82 88888.00 2021-11-18 00:34:25.909 322 14439.95 46.77 55980.87 88888.00 2021-11-18 00:34:26.409 322 14439.95 46.68 55980.86 88888.00 2021-11-18 00:34:26.909 322 14439.93 46.74 55980.87 88888.00 2021-11-18 00:34:27.409 322 14439.95 46.79 55980.86 88888.00 2021-11-18 00:34:27.909 322 14439.96 46.68 55980.82 88888.00 2021-11-18 00:34:28.409 322 14439.93 46.58 55980.72 88888.00 2021-11-18 00:34:28.909 322 14439.90 46.64 55980.63 88888.00 2021-11-18 00:34:29.409 322 14439.89 46.68 55980.57 88888.00 2021-11-18 00:34:29.909 322 14439.85 46.62 55980.62 88888.00 2021-11-18 00:34:30.409 322 14439.85 46.59 55980.70 88888.00 2021-11-18 00:34:31.409 322 14439.83 46.65 55980.56 88888.00 2021-11-18 00:34:31.909 322 14439.85 46.62 55980.48 88888.00 2021-11-18 00:34:32.409 322 14439.83 46.63 55980.47 88888.00 2021-11-18 00:34:32.909 322 14439.78 46.59 55980.44 88888.00 2021-11-18 00:34:33.409 322 14439.71 46.58 55980.38 88888.00 2021-11-18 00:34:33.909 322 14439.70 46.60 55980.39 88888.00 2021-11-18 00:34:34.409 322 14439.72 46.64 55980.42 88888.00 2021-11-18 00:34:34.909 322 14439.79 46.62 55980.39 88888.00 2021-11-18 00:34:35.409 322 14439.76 46.68 55980.36 88888.00 2021-11-18 00:34:35.909 322 14439.77 46.71 55980.35 88888.00 2021-11-18 00:34:36.410 322 14439.77 46.63 55980.36 88888.00 2021-11-18 00:34:36.910 322 14439.73 46.56 55980.34 88888.00 2021-11-18 00:34:37.410 322 14439.73 46.52 55980.25 88888.00 2021-11-18 00:34:37.910 322 14439.76 46.51 55980.20 88888.00 2021-11-18 00:34:38.410 322 14439.70 46.55 55980.16 88888.00 2021-11-18 00:34:38.910 322 14439.72 46.55 55980.16 88888.00 2021-11-18 00:34:39.410 322 14439.73 46.54 55980.15 88888.00 2021-11-18 00:34:39.910 322 14439.78 46.51 55980.13 88888.00 2021-11-18 00:34:40.410 322 14439.79 46.46 55980.10 88888.00 2021-11-18 00:34:41.410 322 14439.77 46.47 55980.04 88888.00 2021-11-18 00:34:41.910 322 14439.77 46.46 55980.03 88888.00 2021-11-18 00:34:42.410 322 14439.77 46.48 55980.06 88888.00 2021-11-18 00:34:42.910 322 14439.78 46.43 55980.05 88888.00 2021-11-18 00:34:43.410 322 14439.77 46.46 55980.10 88888.00 2021-11-18 00:34:43.910 322 14439.81 46.46 55980.07 88888.00 2021-11-18 00:34:44.410 322 14439.81 46.55 55980.06 88888.00 2021-11-18 00:34:44.910 322 14439.83 46.54 55980.08 88888.00 2021-11-18 00:34:45.410 322 14439.82 46.47 55980.07 88888.00 2021-11-18 00:34:45.910 322 14439.81 46.43 55980.05 88888.00 2021-11-18 00:34:46.410 322 14439.81 46.35 55980.05 88888.00 2021-11-18 00:34:46.910 322 14439.86 46.32 55980.13 88888.00 2021-11-18 00:34:47.410 322 14439.87 46.37 55980.13 88888.00 2021-11-18 00:34:47.910 322 14439.88 46.47 55980.15 88888.00 2021-11-18 00:34:48.410 322 14439.91 46.45 55980.22 88888.00 2021-11-18 00:34:48.910 322 14439.91 46.41 55980.28 88888.00 2021-11-18 00:34:49.410 322 14439.92 46.37 55980.29 88888.00 2021-11-18 00:34:49.910 322 14439.93 46.40 55980.28 88888.00 2021-11-18 00:34:50.410 322 14439.95 46.38 55980.29 88888.00 2021-11-18 00:34:51.410 322 14439.97 46.33 55980.31 88888.00 2021-11-18 00:34:51.910 322 14439.99 46.37 55980.29 88888.00 2021-11-18 00:34:52.410 322 14440.00 46.35 55980.31 88888.00 2021-11-18 00:34:52.910 322 14440.01 46.40 55980.32 88888.00 2021-11-18 00:34:53.410 322 14440.06 46.43 55980.34 88888.00 2021-11-18 00:34:53.910 322 14440.08 46.47 55980.33 88888.00 2021-11-18 00:34:54.410 322 14440.05 46.50 55980.38 88888.00 2021-11-18 00:34:54.910 322 14440.06 46.40 55980.39 88888.00 2021-11-18 00:34:55.410 322 14440.14 46.43 55980.34 88888.00 2021-11-18 00:34:55.910 322 14440.15 46.47 55980.31 88888.00 2021-11-18 00:34:56.410 322 14440.15 46.46 55980.29 88888.00 2021-11-18 00:34:56.910 322 14440.11 46.49 55980.24 88888.00 2021-11-18 00:34:57.410 322 14440.11 46.43 55980.28 88888.00 2021-11-18 00:34:57.910 322 14440.14 46.38 55980.29 88888.00 2021-11-18 00:34:58.410 322 14440.15 46.43 55980.24 88888.00 2021-11-18 00:34:58.910 322 14440.16 46.47 55980.28 88888.00 2021-11-18 00:34:59.410 322 14440.17 46.52 55980.29 88888.00 2021-11-18 00:34:59.910 322 14440.15 46.51 55980.25 88888.00 2021-11-18 00:35:00.410 322 14440.14 46.54 55980.26 88888.00 2021-11-18 00:35:00.910 322 14440.11 46.48 55980.29 88888.00 2021-11-18 00:35:01.410 322 14440.10 46.45 55980.29 88888.00 2021-11-18 00:35:01.910 322 14440.07 46.41 55980.26 88888.00 2021-11-18 00:35:02.410 322 14440.08 46.37 55980.23 88888.00 2021-11-18 00:35:02.910 322 14440.09 46.39 55980.20 88888.00 2021-11-18 00:35:03.410 322 14440.05 46.39 55980.20 88888.00 2021-11-18 00:35:03.910 322 14440.02 46.38 55980.20 88888.00 2021-11-18 00:35:04.410 322 14440.06 46.38 55980.17 88888.00 2021-11-18 00:35:04.910 322 14440.06 46.34 55980.15 88888.00 2021-11-18 00:35:05.410 322 14440.05 46.34 55980.12 88888.00 2021-11-18 00:35:05.910 322 14440.05 46.31 55980.02 88888.00 2021-11-18 00:35:06.410 322 14440.05 46.35 55979.94 88888.00 2021-11-18 00:35:06.910 322 14439.99 46.31 55979.88 88888.00 2021-11-18 00:35:07.410 322 14440.00 46.28 55979.85 88888.00 2021-11-18 00:35:07.910 322 14439.97 46.22 55979.83 88888.00 2021-11-18 00:35:08.410 322 14439.96 46.22 55979.84 88888.00 2021-11-18 00:35:08.910 322 14439.93 46.21 55979.86 88888.00 2021-11-18 00:35:09.410 322 14439.89 46.29 55979.89 88888.00 2021-11-18 00:35:09.910 322 14439.85 46.22 55979.85 88888.00 2021-11-18 00:35:10.410 322 14439.82 46.22 55979.81 88888.00 2021-11-18 00:35:10.910 322 14439.82 46.35 55979.84 88888.00 2021-11-18 00:35:11.410 322 14439.82 46.32 55979.82 88888.00 2021-11-18 00:35:11.910 322 14439.76 46.18 55979.74 88888.00 2021-11-18 00:35:12.410 322 14439.81 46.22 55979.70 88888.00 2021-11-18 00:35:12.910 322 14439.81 46.24 55979.73 88888.00 2021-11-18 00:35:13.410 322 14439.79 46.24 55979.65 88888.00 2021-11-18 00:35:13.910 322 14439.77 46.21 55979.58 88888.00 2021-11-18 00:35:14.410 322 14439.74 46.17 55979.60 88888.00 2021-11-18 00:35:14.910 322 14439.73 46.11 55979.66 88888.00 2021-11-18 00:35:15.410 322 14439.71 46.03 55979.69 88888.00 2021-11-18 00:35:15.910 322 14439.71 46.01 55979.66 88888.00 2021-11-18 00:35:16.411 322 14439.68 45.93 55979.59 88888.00 2021-11-18 00:35:16.911 322 14439.67 45.90 55979.60 88888.00 2021-11-18 00:35:17.411 322 14439.65 45.82 55979.58 88888.00 2021-11-18 00:35:17.911 322 14439.63 45.82 55979.53 88888.00 2021-11-18 00:35:18.411 322 14439.61 45.78 55979.50 88888.00 2021-11-18 00:35:18.911 322 14439.63 45.81 55979.50 88888.00 2021-11-18 00:35:19.411 322 14439.60 45.90 55979.47 88888.00 2021-11-18 00:35:19.911 322 14439.63 45.88 55979.42 88888.00 2021-11-18 00:35:20.411 322 14439.61 45.76 55979.47 88888.00 2021-11-18 00:35:20.911 322 14439.63 45.76 55979.50 88888.00 2021-11-18 00:35:21.411 322 14439.63 45.78 55979.49 88888.00 2021-11-18 00:35:21.911 322 14439.62 45.86 55979.51 88888.00 2021-11-18 00:35:22.411 322 14439.63 45.97 55979.63 88888.00 2021-11-18 00:35:22.911 322 14439.65 46.20 55979.58 88888.00 2021-11-18 00:35:23.411 322 14439.63 46.16 55979.50 88888.00 2021-11-18 00:35:23.911 322 14439.65 46.05 55979.51 88888.00 2021-11-18 00:35:24.411 322 14439.63 46.26 55979.51 88888.00 2021-11-18 00:35:24.911 322 14439.65 46.16 55979.49 88888.00 2021-11-18 00:35:25.411 322 14439.67 45.95 55979.47 88888.00 2021-11-18 00:35:25.911 322 14439.71 45.95 55979.47 88888.00 2021-11-18 00:35:26.411 322 14439.71 46.03 55979.50 88888.00 2021-11-18 00:35:26.911 322 14439.73 46.11 55979.55 88888.00 2021-11-18 00:35:27.411 322 14439.74 46.09 55979.53 88888.00 2021-11-18 00:35:27.911 322 14439.77 46.13 55979.55 88888.00 2021-11-18 00:35:28.411 322 14439.81 46.05 55979.57 88888.00 2021-11-18 00:35:28.911 322 14439.85 45.87 55979.59 88888.00 2021-11-18 00:35:29.411 322 14439.85 45.88 55979.65 88888.00 2021-11-18 00:35:29.911 322 14439.83 45.91 55979.63 88888.00 2021-11-18 00:35:30.411 322 14439.81 45.87 55979.59 88888.00 2021-11-18 00:35:30.911 322 14439.86 45.75 55979.60 88888.00 2021-11-18 00:35:31.411 322 14439.87 45.72 55979.59 88888.00 2021-11-18 00:35:31.911 322 14439.87 45.86 55979.58 88888.00 2021-11-18 00:35:32.411 322 14439.90 45.82 55979.59 88888.00 2021-11-18 00:35:32.911 322 14439.95 45.80 55979.64 88888.00 2021-11-18 00:35:33.411 322 14439.96 45.82 55979.58 88888.00 2021-11-18 00:35:33.911 322 14439.93 45.84 55979.57 88888.00 2021-11-18 00:35:34.411 322 14439.96 45.80 55979.64 88888.00 2021-11-18 00:35:34.911 322 14439.98 45.84 55979.66 88888.00 2021-11-18 00:35:35.411 322 14440.02 45.89 55979.68 88888.00 2021-11-18 00:35:35.911 322 14440.04 45.91 55979.68 88888.00 2021-11-18 00:35:36.411 322 14440.00 45.90 55979.63 88888.00 2021-11-18 00:35:36.911 322 14439.99 45.81 55979.69 88888.00 2021-11-18 00:35:37.411 322 14440.00 45.89 55979.68 88888.00 2021-11-18 00:35:37.911 322 14440.00 45.95 55979.65 88888.00 2021-11-18 00:35:38.411 322 14439.99 45.96 55979.67 88888.00 2021-11-18 00:35:38.911 322 14440.04 46.03 55979.61 88888.00 2021-11-18 00:35:39.411 322 14440.04 45.95 55979.60 88888.00 2021-11-18 00:35:39.911 322 14440.00 45.93 55979.60 88888.00 2021-11-18 00:35:40.411 322 14440.02 46.00 55979.61 88888.00 2021-11-18 00:35:40.911 322 14440.00 46.00 55979.60 88888.00 2021-11-18 00:35:41.411 322 14439.98 45.99 55979.64 88888.00 2021-11-18 00:35:41.911 322 14439.98 45.97 55979.61 88888.00 2021-11-18 00:35:42.411 322 14440.01 45.99 55979.54 88888.00 2021-11-18 00:35:42.911 322 14440.07 45.99 55979.55 88888.00 2021-11-18 00:35:43.411 322 14440.01 46.06 55979.53 88888.00 2021-11-18 00:35:43.911 322 14440.00 46.05 55979.47 88888.00 2021-11-18 00:35:44.411 322 14440.00 45.99 55979.47 88888.00 2021-11-18 00:35:44.911 322 14440.02 45.97 55979.44 88888.00 2021-11-18 00:35:45.411 322 14440.01 45.98 55979.42 88888.00 2021-11-18 00:35:45.911 322 14440.01 46.04 55979.47 88888.00 2021-11-18 00:35:46.411 322 14440.02 46.14 55979.48 88888.00 2021-11-18 00:35:46.911 322 14439.99 46.07 55979.39 88888.00 2021-11-18 00:35:47.411 322 14439.98 45.96 55979.36 88888.00 2021-11-18 00:35:47.911 322 14440.02 45.89 55979.32 88888.00 2021-11-18 00:35:48.411 322 14440.01 45.87 55979.36 88888.00 2021-11-18 00:35:48.911 322 14439.99 45.81 55979.39 88888.00 2021-11-18 00:35:49.411 322 14439.99 45.78 55979.32 88888.00 2021-11-18 00:35:49.911 322 14439.97 45.86 55979.27 88888.00 2021-11-18 00:35:50.411 322 14439.95 45.75 55979.22 88888.00 2021-11-18 00:35:50.911 322 14439.91 45.75 55979.20 88888.00 2021-11-18 00:35:51.411 322 14439.93 45.75 55979.19 88888.00 2021-11-18 00:35:51.911 322 14439.95 45.76 55979.21 88888.00 2021-11-18 00:35:52.911 322 14439.93 45.59 55979.19 88888.00 2021-11-18 00:35:53.411 322 14439.92 45.61 55979.13 88888.00 2021-11-18 00:35:53.911 322 14439.90 45.54 55979.08 88888.00 2021-11-18 00:35:54.411 322 14439.91 45.47 55979.10 88888.00 2021-11-18 00:35:54.911 322 14439.89 45.53 55979.16 88888.00 2021-11-18 00:35:55.411 322 14439.85 45.47 55979.17 88888.00 2021-11-18 00:35:55.911 322 14439.81 45.45 55979.14 88888.00 2021-11-18 00:35:56.411 322 14439.78 45.44 55979.07 88888.00 2021-11-18 00:35:56.911 322 14439.78 45.45 55979.04 88888.00 2021-11-18 00:35:57.411 322 14439.78 45.37 55979.07 88888.00 2021-11-18 00:35:57.912 322 14439.78 45.28 55979.07 88888.00 2021-11-18 00:35:58.412 322 14439.72 45.39 55979.04 88888.00 2021-11-18 00:35:58.912 322 14439.70 45.58 55979.03 88888.00 2021-11-18 00:35:59.412 322 14439.68 45.62 55979.02 88888.00 2021-11-18 00:35:59.912 322 14439.71 45.59 55978.95 88888.00 2021-11-18 00:36:00.412 322 14439.67 45.65 55978.93 88888.00 2021-11-18 00:36:00.912 322 14439.62 45.64 55978.91 88888.00 2021-11-18 00:36:01.412 322 14439.60 45.69 55978.94 88888.00 2021-11-18 00:36:01.912 322 14439.55 45.65 55978.95 88888.00 2021-11-18 00:36:02.912 322 14439.58 45.40 55978.81 88888.00 2021-11-18 00:36:03.412 322 14439.54 45.47 55978.81 88888.00 2021-11-18 00:36:03.912 322 14439.55 45.40 55978.84 88888.00 2021-11-18 00:36:04.412 322 14439.56 45.44 55978.85 88888.00 2021-11-18 00:36:04.912 322 14439.53 45.56 55978.85 88888.00 2021-11-18 00:36:05.412 322 14439.52 45.53 55978.84 88888.00 2021-11-18 00:36:05.912 322 14439.51 45.61 55978.72 88888.00 2021-11-18 00:36:06.412 322 14439.50 45.47 55978.69 88888.00 2021-11-18 00:36:06.912 322 14439.53 45.22 55978.67 88888.00 2021-11-18 00:36:07.412 322 14439.54 45.20 55978.70 88888.00 2021-11-18 00:36:07.912 322 14439.52 45.16 55978.69 88888.00 2021-11-18 00:36:08.412 322 14439.53 45.11 55978.69 88888.00 2021-11-18 00:36:08.912 322 14439.52 45.11 55978.67 88888.00 2021-11-18 00:36:09.412 322 14439.52 45.10 55978.64 88888.00 2021-11-18 00:36:09.912 322 14439.54 45.04 55978.62 88888.00 2021-11-18 00:36:10.412 322 14439.53 45.16 55978.62 88888.00 2021-11-18 00:36:10.912 322 14439.48 45.13 55978.60 88888.00 2021-11-18 00:36:11.412 322 14439.50 45.08 55978.55 88888.00 2021-11-18 00:36:11.912 322 14439.53 45.10 55978.53 88888.00 2021-11-18 00:36:13.412 322 14439.52 44.93 55978.46 88888.00 2021-11-18 00:36:13.912 322 14439.52 44.90 55978.44 88888.00 2021-11-18 00:36:14.412 322 14439.50 44.98 55978.42 88888.00 2021-11-18 00:36:14.912 322 14439.50 44.98 55978.42 88888.00 2021-11-18 00:36:15.412 322 14439.45 44.91 55978.41 88888.00 2021-11-18 00:36:15.912 322 14439.44 45.05 55978.41 88888.00 2021-11-18 00:36:16.412 322 14439.40 44.85 55978.44 88888.00 2021-11-18 00:36:16.912 322 14439.39 44.80 55978.34 88888.00 2021-11-18 00:36:17.412 322 14439.40 44.96 55978.31 88888.00 2021-11-18 00:36:17.912 322 14439.43 44.97 55978.28 88888.00 2021-11-18 00:36:18.412 322 14439.43 44.95 55978.23 88888.00 2021-11-18 00:36:18.912 322 14439.43 44.85 55978.19 88888.00 2021-11-18 00:36:19.412 322 14439.43 44.76 55978.20 88888.00 2021-11-18 00:36:19.912 322 14439.41 44.76 55978.25 88888.00 2021-11-18 00:36:20.412 322 14439.42 44.80 55978.23 88888.00 2021-11-18 00:36:20.912 322 14439.42 44.70 55978.18 88888.00 2021-11-18 00:36:21.412 322 14439.41 44.76 55978.20 88888.00 2021-11-18 00:36:21.912 322 14439.40 44.78 55978.23 88888.00 2021-11-18 00:36:23.412 322 14439.39 44.55 55978.23 88888.00 2021-11-18 00:36:23.912 322 14439.36 44.47 55978.16 88888.00 2021-11-18 00:36:24.412 322 14439.37 44.35 55978.22 88888.00 2021-11-18 00:36:24.912 322 14439.35 44.59 55978.23 88888.00 2021-11-18 00:36:25.412 322 14439.36 44.65 55978.18 88888.00 2021-11-18 00:36:25.912 322 14439.35 44.64 55978.14 88888.00 2021-11-18 00:36:26.412 322 14439.33 44.51 55978.23 88888.00 2021-11-18 00:36:26.912 322 14439.32 44.45 55978.25 88888.00 2021-11-18 00:36:27.412 322 14439.30 44.45 55978.18 88888.00 2021-11-18 00:36:27.912 322 14439.28 44.39 55978.18 88888.00 2021-11-18 00:36:28.412 322 14439.28 44.39 55978.19 88888.00 2021-11-18 00:36:28.912 322 14439.30 44.46 55978.23 88888.00 2021-11-18 00:36:29.412 322 14439.26 44.44 55978.13 88888.00 2021-11-18 00:36:29.912 322 14439.24 44.31 55978.10 88888.00 2021-11-18 00:36:30.412 322 14439.25 44.28 55978.05 88888.00 2021-11-18 00:36:30.912 322 14439.31 44.36 55978.05 88888.00 2021-11-18 00:36:31.412 322 14439.30 44.47 55978.08 88888.00 2021-11-18 00:36:31.912 322 14439.28 44.35 55978.11 88888.00 2021-11-18 00:36:32.912 322 14439.27 44.55 55978.05 88888.00 2021-11-18 00:36:33.412 322 14439.28 44.44 55978.01 88888.00 2021-11-18 00:36:33.912 322 14439.31 44.36 55977.95 88888.00 2021-11-18 00:36:34.412 322 14439.32 44.37 55977.90 88888.00 2021-11-18 00:36:34.912 322 14439.30 44.42 55977.88 88888.00 2021-11-18 00:36:35.412 322 14439.28 44.38 55977.92 88888.00 2021-11-18 00:36:35.912 322 14439.31 44.40 55977.90 88888.00 2021-11-18 00:36:36.412 322 14439.31 44.59 55977.78 88888.00 2021-11-18 00:36:36.912 322 14439.32 44.45 55977.77 88888.00 2021-11-18 00:36:37.412 322 14439.35 44.30 55977.81 88888.00 2021-11-18 00:36:37.912 322 14439.35 44.27 55977.76 88888.00 2021-11-18 00:36:38.412 322 14439.36 44.27 55977.69 88888.00 2021-11-18 00:36:38.912 322 14439.33 44.26 55977.69 88888.00 2021-11-18 00:36:39.412 322 14439.37 44.32 55977.60 88888.00 2021-11-18 00:36:39.912 322 14439.37 44.28 55977.50 88888.00 2021-11-18 00:36:40.412 322 14439.37 44.34 55977.53 88888.00 2021-11-18 00:36:40.912 322 14439.36 44.36 55977.53 88888.00 2021-11-18 00:36:41.412 322 14439.35 44.32 55977.44 88888.00 2021-11-18 00:36:41.912 322 14439.36 44.38 55977.41 88888.00 2021-11-18 00:36:42.913 322 14439.33 44.27 55977.39 88888.00 2021-11-18 00:36:43.413 322 14439.34 44.27 55977.34 88888.00 2021-11-18 00:36:43.913 322 14439.36 44.30 55977.31 88888.00 2021-11-18 00:36:44.413 322 14439.41 44.20 55977.28 88888.00 2021-11-18 00:36:44.913 322 14439.39 44.14 55977.24 88888.00 2021-11-18 00:36:45.413 322 14439.36 44.10 55977.25 88888.00 2021-11-18 00:36:45.913 322 14439.41 44.10 55977.23 88888.00 2021-11-18 00:36:46.413 322 14439.40 44.14 55977.21 88888.00 2021-11-18 00:36:46.913 322 14439.43 44.13 55977.17 88888.00 2021-11-18 00:36:47.413 322 14439.45 44.17 55977.17 88888.00 2021-11-18 00:36:47.913 322 14439.48 44.19 55977.17 88888.00 2021-11-18 00:36:48.413 322 14439.45 44.13 55977.08 88888.00 2021-11-18 00:36:48.913 322 14439.46 43.97 55977.04 88888.00 2021-11-18 00:36:49.413 322 14439.51 43.95 55977.03 88888.00 2021-11-18 00:36:49.913 322 14439.49 44.04 55977.03 88888.00 2021-11-18 00:36:50.413 322 14439.46 44.05 55977.06 88888.00 2021-11-18 00:36:50.913 322 14439.44 43.86 55977.06 88888.00 2021-11-18 00:36:51.413 322 14439.46 43.79 55977.05 88888.00 2021-11-18 00:36:51.913 322 14439.49 43.78 55977.01 88888.00 2021-11-18 00:36:52.413 322 14439.48 43.88 55976.96 88888.00 2021-11-18 00:36:52.913 322 14439.50 43.94 55977.00 88888.00 2021-11-18 00:36:53.413 322 14439.48 43.81 55977.03 88888.00 2021-11-18 00:36:53.913 322 14439.52 43.77 55977.04 88888.00 2021-11-18 00:36:54.413 322 14439.54 43.77 55977.07 88888.00 2021-11-18 00:36:54.913 322 14439.51 43.85 55977.02 88888.00 2021-11-18 00:36:55.413 322 14439.52 44.03 55977.11 88888.00 2021-11-18 00:36:55.913 322 14439.50 43.95 55977.14 88888.00 2021-11-18 00:36:56.413 322 14439.48 43.81 55977.10 88888.00 2021-11-18 00:36:56.913 322 14439.49 43.76 55977.10 88888.00 2021-11-18 00:36:57.413 322 14439.50 43.75 55977.07 88888.00 2021-11-18 00:36:57.913 322 14439.48 43.76 55977.12 88888.00 2021-11-18 00:36:58.413 322 14439.45 43.71 55977.12 88888.00 2021-11-18 00:36:58.913 322 14439.43 43.68 55977.14 88888.00 2021-11-18 00:36:59.413 322 14439.45 43.80 55977.23 88888.00 2021-11-18 00:36:59.913 322 14439.44 43.71 55977.23 88888.00 2021-11-18 00:37:00.413 322 14439.46 43.70 55977.23 88888.00 2021-11-18 00:37:00.913 322 14439.41 43.72 55977.29 88888.00 2021-11-18 00:37:01.413 322 14439.37 43.70 55977.31 88888.00 2021-11-18 00:37:01.913 322 14439.40 43.69 55977.29 88888.00 2021-11-18 00:37:02.413 322 14439.33 43.78 55977.30 88888.00 2021-11-18 00:37:02.913 322 14439.32 43.67 55977.36 88888.00 2021-11-18 00:37:03.413 322 14439.33 43.61 55977.41 88888.00 2021-11-18 00:37:03.913 322 14439.36 43.74 55977.35 88888.00 2021-11-18 00:37:04.413 322 14439.35 43.85 55977.34 88888.00 2021-11-18 00:37:04.913 322 14439.32 43.72 55977.38 88888.00 2021-11-18 00:37:05.413 322 14439.34 43.63 55977.36 88888.00 2021-11-18 00:37:05.913 322 14439.31 43.57 55977.34 88888.00 2021-11-18 00:37:06.413 322 14439.28 43.64 55977.36 88888.00 2021-11-18 00:37:06.913 322 14439.28 43.70 55977.40 88888.00 2021-11-18 00:37:07.413 322 14439.22 43.80 55977.39 88888.00 2021-11-18 00:37:07.913 322 14439.22 43.75 55977.33 88888.00 2021-11-18 00:37:08.413 322 14439.24 43.81 55977.39 88888.00 2021-11-18 00:37:08.913 322 14439.25 43.86 55977.39 88888.00 2021-11-18 00:37:09.413 322 14439.28 43.78 55977.40 88888.00 2021-11-18 00:37:09.913 322 14439.27 43.81 55977.43 88888.00 2021-11-18 00:37:10.413 322 14439.24 43.77 55977.36 88888.00 2021-11-18 00:37:10.913 322 14439.24 43.83 55977.36 88888.00 2021-11-18 00:37:11.413 322 14439.27 43.98 55977.36 88888.00 2021-11-18 00:37:11.913 322 14439.26 44.08 55977.29 88888.00 2021-11-18 00:37:12.413 322 14439.28 44.08 55977.22 88888.00 2021-11-18 00:37:12.913 322 14439.31 43.91 55977.24 88888.00 2021-11-18 00:37:13.413 322 14439.33 44.02 55977.20 88888.00 2021-11-18 00:37:13.913 322 14439.32 44.13 55977.17 88888.00 2021-11-18 00:37:14.413 322 14439.30 44.15 55977.16 88888.00 2021-11-18 00:37:14.913 322 14439.32 44.13 55977.12 88888.00 2021-11-18 00:37:15.413 322 14439.31 43.87 55977.12 88888.00 2021-11-18 00:37:15.913 322 14439.36 43.78 55977.14 88888.00 2021-11-18 00:37:16.413 322 14439.35 43.86 55977.05 88888.00 2021-11-18 00:37:16.913 322 14439.31 43.94 55977.00 88888.00 2021-11-18 00:37:17.413 322 14439.33 43.91 55976.97 88888.00 2021-11-18 00:37:17.913 322 14439.33 43.83 55977.00 88888.00 2021-11-18 00:37:18.413 322 14439.36 43.77 55977.02 88888.00 2021-11-18 00:37:18.913 322 14439.36 43.75 55977.01 88888.00 2021-11-18 00:37:19.413 322 14439.36 43.80 55976.96 88888.00 2021-11-18 00:37:19.913 322 14439.35 43.79 55976.85 88888.00 2021-11-18 00:37:20.404 322 14439.32 43.78 55976.78 88888.00 2021-11-18 00:37:20.904 322 14439.32 43.72 55976.79 88888.00 2021-11-18 00:37:21.404 322 14439.36 43.69 55976.78 88888.00 2021-11-18 00:37:21.904 322 14439.39 43.68 55976.83 88888.00 2021-11-18 00:37:22.404 322 14439.40 43.62 55976.88 88888.00 2021-11-18 00:37:22.904 322 14439.42 43.70 55976.87 88888.00 2021-11-18 00:37:23.404 322 14439.43 43.71 55976.85 88888.00 2021-11-18 00:37:23.904 322 14439.42 43.72 55976.86 88888.00 2021-11-18 00:37:24.404 322 14439.39 43.78 55976.92 88888.00 2021-11-18 00:37:24.904 322 14439.41 43.96 55976.88 88888.00 2021-11-18 00:37:25.404 322 14439.43 43.80 55976.89 88888.00 2021-11-18 00:37:25.904 322 14439.44 43.77 55976.95 88888.00 2021-11-18 00:37:26.404 322 14439.45 43.75 55976.95 88888.00 2021-11-18 00:37:26.904 322 14439.48 43.77 55977.01 88888.00 2021-11-18 00:37:27.404 322 14439.45 43.70 55976.98 88888.00 2021-11-18 00:37:27.904 322 14439.44 43.71 55977.04 88888.00 2021-11-18 00:37:28.404 322 14439.49 43.68 55977.06 88888.00 2021-11-18 00:37:28.904 322 14439.48 43.79 55977.07 88888.00 2021-11-18 00:37:29.404 322 14439.50 43.97 55977.17 88888.00 2021-11-18 00:37:29.904 322 14439.49 43.87 55977.12 88888.00 2021-11-18 00:37:30.404 322 14439.49 43.79 55977.17 88888.00 2021-11-18 00:37:30.904 322 14439.50 43.81 55977.20 88888.00 2021-11-18 00:37:31.404 322 14439.52 43.84 55977.23 88888.00 2021-11-18 00:37:31.904 322 14439.49 43.80 55977.29 88888.00 2021-11-18 00:37:32.404 322 14439.49 43.74 55977.32 88888.00 2021-11-18 00:37:32.904 322 14439.51 43.70 55977.33 88888.00 2021-11-18 00:37:33.404 322 14439.56 43.77 55977.33 88888.00 2021-11-18 00:37:33.904 322 14439.53 43.86 55977.33 88888.00 2021-11-18 00:37:34.404 322 14439.53 43.89 55977.36 88888.00 2021-11-18 00:37:34.904 322 14439.55 43.85 55977.42 88888.00 2021-11-18 00:37:35.404 322 14439.55 43.86 55977.38 88888.00 2021-11-18 00:37:35.904 322 14439.58 43.88 55977.44 88888.00 2021-11-18 00:37:36.404 322 14439.58 43.88 55977.47 88888.00 2021-11-18 00:37:36.904 322 14439.59 43.88 55977.45 88888.00 2021-11-18 00:37:37.404 322 14439.60 43.91 55977.48 88888.00 2021-11-18 00:37:37.904 322 14439.58 43.89 55977.38 88888.00 2021-11-18 00:37:38.404 322 14439.55 43.94 55977.38 88888.00 2021-11-18 00:37:38.904 322 14439.56 43.95 55977.49 88888.00 2021-11-18 00:37:39.404 322 14439.58 43.97 55977.49 88888.00 2021-11-18 00:37:39.904 322 14439.58 43.95 55977.44 88888.00 2021-11-18 00:37:40.404 322 14439.58 43.92 55977.47 88888.00 2021-11-18 00:37:40.904 322 14439.58 43.94 55977.45 88888.00 2021-11-18 00:37:41.404 322 14439.61 43.93 55977.44 88888.00 2021-11-18 00:37:41.904 322 14439.58 43.91 55977.41 88888.00 2021-11-18 00:37:42.904 322 14439.60 43.96 55977.36 88888.00 2021-11-18 00:37:43.404 322 14439.61 43.93 55977.41 88888.00 2021-11-18 00:37:43.904 322 14439.59 43.88 55977.40 88888.00 2021-11-18 00:37:44.404 322 14439.59 43.86 55977.41 88888.00 2021-11-18 00:37:44.904 322 14439.60 43.88 55977.38 88888.00 2021-11-18 00:37:45.404 322 14439.64 43.94 55977.40 88888.00 2021-11-18 00:37:45.904 322 14439.65 43.91 55977.43 88888.00 2021-11-18 00:37:46.404 322 14439.67 43.87 55977.38 88888.00 2021-11-18 00:37:46.904 322 14439.64 43.87 55977.34 88888.00 2021-11-18 00:37:47.404 322 14439.68 43.84 55977.39 88888.00 2021-11-18 00:37:47.904 322 14439.67 43.87 55977.35 88888.00 2021-11-18 00:37:48.404 322 14439.68 43.93 55977.39 88888.00 2021-11-18 00:37:48.904 322 14439.73 43.93 55977.35 88888.00 2021-11-18 00:37:49.404 322 14439.77 43.88 55977.33 88888.00 2021-11-18 00:37:49.904 322 14439.82 43.81 55977.40 88888.00 2021-11-18 00:37:50.404 322 14439.81 43.76 55977.42 88888.00 2021-11-18 00:37:50.904 322 14439.82 43.78 55977.49 88888.00 2021-11-18 00:37:51.404 322 14439.85 43.80 55977.50 88888.00 2021-11-18 00:37:51.904 322 14439.83 43.87 55977.47 88888.00 2021-11-18 00:37:52.404 322 14439.83 43.91 55977.49 88888.00 2021-11-18 00:37:52.904 322 14439.83 43.86 55977.48 88888.00 2021-11-18 00:37:53.404 322 14439.88 43.86 55977.48 88888.00 2021-11-18 00:37:53.904 322 14439.89 43.87 55977.58 88888.00 2021-11-18 00:37:54.404 322 14439.92 43.94 55977.53 88888.00 2021-11-18 00:37:54.904 322 14439.92 44.01 55977.52 88888.00 2021-11-18 00:37:55.404 322 14439.93 44.00 55977.51 88888.00 2021-11-18 00:37:55.904 322 14439.95 44.05 55977.50 88888.00 2021-11-18 00:37:56.404 322 14439.98 43.97 55977.59 88888.00 2021-11-18 00:37:56.904 322 14440.02 43.91 55977.62 88888.00 2021-11-18 00:37:57.404 322 14440.06 44.01 55977.72 88888.00 2021-11-18 00:37:57.904 322 14440.09 44.06 55977.69 88888.00 2021-11-18 00:37:58.404 322 14440.07 44.05 55977.66 88888.00 2021-11-18 00:37:58.904 322 14440.13 44.08 55977.69 88888.00 2021-11-18 00:37:59.404 322 14440.15 44.10 55977.70 88888.00 2021-11-18 00:37:59.904 322 14440.18 44.11 55977.73 88888.00 2021-11-18 00:38:00.404 322 14440.20 44.11 55977.71 88888.00 2021-11-18 00:38:00.904 322 14440.24 44.19 55977.67 88888.00 2021-11-18 00:38:01.404 322 14440.26 44.15 55977.67 88888.00 2021-11-18 00:38:01.904 322 14440.28 44.13 55977.69 88888.00 2021-11-18 00:38:02.404 322 14440.33 44.18 55977.79 88888.00 2021-11-18 00:38:02.905 322 14440.37 44.23 55977.78 88888.00 2021-11-18 00:38:03.405 322 14440.42 44.21 55977.79 88888.00 2021-11-18 00:38:03.905 322 14440.44 44.17 55977.83 88888.00 2021-11-18 00:38:04.405 322 14440.45 44.18 55977.80 88888.00 2021-11-18 00:38:04.905 322 14440.45 44.23 55977.85 88888.00 2021-11-18 00:38:05.405 322 14440.44 44.27 55977.80 88888.00 2021-11-18 00:38:05.905 322 14440.48 44.31 55977.88 88888.00 2021-11-18 00:38:06.405 322 14440.48 44.55 55977.87 88888.00 2021-11-18 00:38:06.905 322 14440.53 44.53 55977.91 88888.00 2021-11-18 00:38:07.405 322 14440.57 44.47 55977.91 88888.00 2021-11-18 00:38:07.905 322 14440.58 44.34 55977.88 88888.00 2021-11-18 00:38:08.405 322 14440.61 44.31 55977.89 88888.00 2021-11-18 00:38:08.905 322 14440.66 44.35 55977.89 88888.00 2021-11-18 00:38:09.405 322 14440.70 44.44 55977.92 88888.00 2021-11-18 00:38:09.905 322 14440.69 44.43 55977.95 88888.00 2021-11-18 00:38:10.405 322 14440.73 44.46 55977.92 88888.00 2021-11-18 00:38:10.905 322 14440.73 44.43 55977.90 88888.00 2021-11-18 00:38:11.405 322 14440.75 44.36 55977.90 88888.00 2021-11-18 00:38:11.905 322 14440.82 44.37 55977.86 88888.00 2021-11-18 00:38:12.405 322 14440.81 44.49 55977.95 88888.00 2021-11-18 00:38:12.905 322 14440.80 44.49 55977.97 88888.00 2021-11-18 00:38:13.405 322 14440.80 44.45 55977.96 88888.00 2021-11-18 00:38:13.905 322 14440.79 44.38 55977.96 88888.00 2021-11-18 00:38:14.405 322 14440.80 44.36 55977.95 88888.00 2021-11-18 00:38:14.905 322 14440.83 44.44 55977.92 88888.00 2021-11-18 00:38:15.405 322 14440.83 44.47 55977.92 88888.00 2021-11-18 00:38:15.905 322 14440.85 44.39 55977.98 88888.00 2021-11-18 00:38:16.405 322 14440.87 44.35 55977.95 88888.00 2021-11-18 00:38:16.905 322 14440.87 44.30 55977.98 88888.00 2021-11-18 00:38:17.405 322 14440.90 44.43 55977.98 88888.00 2021-11-18 00:38:17.905 322 14440.92 44.43 55978.01 88888.00 2021-11-18 00:38:18.405 322 14440.95 44.42 55977.96 88888.00 2021-11-18 00:38:18.905 322 14440.95 44.43 55977.87 88888.00 2021-11-18 00:38:19.405 322 14440.94 44.46 55977.85 88888.00 2021-11-18 00:38:19.905 322 14440.95 44.44 55977.78 88888.00 2021-11-18 00:38:20.405 322 14440.97 44.42 55977.82 88888.00 2021-11-18 00:38:20.905 322 14440.97 44.46 55977.86 88888.00 2021-11-18 00:38:21.405 322 14440.97 44.52 55977.85 88888.00 2021-11-18 00:38:21.905 322 14440.99 44.43 55977.86 88888.00 2021-11-18 00:38:22.405 322 14441.00 44.47 55977.85 88888.00 2021-11-18 00:38:22.905 322 14440.98 44.45 55977.85 88888.00 2021-11-18 00:38:23.405 322 14441.01 44.44 55977.80 88888.00 2021-11-18 00:38:24.405 322 14441.04 44.57 55977.89 88888.00 2021-11-18 00:38:24.905 322 14441.07 44.73 55977.89 88888.00 2021-11-18 00:38:25.405 322 14441.07 44.73 55977.85 88888.00 2021-11-18 00:38:25.905 322 14441.03 44.66 55977.85 88888.00 2021-11-18 00:38:26.405 322 14441.02 44.64 55977.89 88888.00 2021-11-18 00:38:26.905 322 14441.07 44.72 55977.92 88888.00 2021-11-18 00:38:27.405 322 14441.10 44.82 55977.95 88888.00 2021-11-18 00:38:27.905 322 14441.11 44.74 55977.98 88888.00 2021-11-18 00:38:28.405 322 14441.12 44.84 55978.00 88888.00 2021-11-18 00:38:28.905 322 14441.11 44.86 55978.05 88888.00 2021-11-18 00:38:29.405 322 14441.13 44.70 55978.04 88888.00 2021-11-18 00:38:29.905 322 14441.19 44.65 55978.07 88888.00 2021-11-18 00:38:30.405 322 14441.17 44.72 55978.03 88888.00 2021-11-18 00:38:30.905 322 14441.17 44.80 55978.01 88888.00 2021-11-18 00:38:31.405 322 14441.22 44.77 55978.03 88888.00 2021-11-18 00:38:31.905 322 14441.27 44.80 55978.03 88888.00 2021-11-18 00:38:32.405 322 14441.28 44.90 55977.99 88888.00 2021-11-18 00:38:32.905 322 14441.29 44.90 55978.03 88888.00 2021-11-18 00:38:33.405 322 14441.32 44.95 55978.04 88888.00 2021-11-18 00:38:34.405 322 14441.38 45.04 55978.01 88888.00 2021-11-18 00:38:34.905 322 14441.39 45.11 55978.06 88888.00 2021-11-18 00:38:35.405 322 14441.41 45.04 55978.10 88888.00 2021-11-18 00:38:35.905 322 14441.45 44.98 55978.10 88888.00 2021-11-18 00:38:36.405 322 14441.48 44.88 55978.13 88888.00 2021-11-18 00:38:36.905 322 14441.48 44.84 55978.14 88888.00 2021-11-18 00:38:37.405 322 14441.49 44.89 55978.14 88888.00 2021-11-18 00:38:37.905 322 14441.47 44.94 55978.15 88888.00 2021-11-18 00:38:38.405 322 14441.54 44.88 55978.16 88888.00 2021-11-18 00:38:38.905 322 14441.56 45.01 55978.15 88888.00 2021-11-18 00:38:39.405 322 14441.56 45.02 55978.09 88888.00 2021-11-18 00:38:39.905 322 14441.58 44.79 55978.17 88888.00 2021-11-18 00:38:40.405 322 14441.59 44.72 55978.18 88888.00 2021-11-18 00:38:40.905 322 14441.65 44.70 55978.17 88888.00 2021-11-18 00:38:41.405 322 14441.68 44.64 55978.22 88888.00 2021-11-18 00:38:41.905 322 14441.73 44.70 55978.23 88888.00 2021-11-18 00:38:42.405 322 14441.74 44.72 55978.20 88888.00 2021-11-18 00:38:42.905 322 14441.75 44.77 55978.29 88888.00 2021-11-18 00:38:43.405 322 14441.81 44.69 55978.33 88888.00 2021-11-18 00:38:44.406 322 14441.84 44.95 55978.29 88888.00 2021-11-18 00:38:44.906 322 14441.86 44.91 55978.32 88888.00 2021-11-18 00:38:45.406 322 14441.84 44.76 55978.35 88888.00 2021-11-18 00:38:45.906 322 14441.86 44.84 55978.35 88888.00 2021-11-18 00:38:46.406 322 14441.85 44.87 55978.33 88888.00 2021-11-18 00:38:46.906 322 14441.88 44.80 55978.34 88888.00 2021-11-18 00:38:47.406 322 14441.92 44.85 55978.36 88888.00 2021-11-18 00:38:47.906 322 14442.00 44.84 55978.37 88888.00 2021-11-18 00:38:48.406 322 14442.00 44.87 55978.36 88888.00 2021-11-18 00:38:48.906 322 14441.97 44.84 55978.37 88888.00 2021-11-18 00:38:49.406 322 14442.03 44.89 55978.37 88888.00 2021-11-18 00:38:49.906 322 14442.06 44.86 55978.46 88888.00 2021-11-18 00:38:50.406 322 14442.04 44.85 55978.54 88888.00 2021-11-18 00:38:50.906 322 14442.08 44.88 55978.55 88888.00 2021-11-18 00:38:51.406 322 14442.10 44.86 55978.52 88888.00 2021-11-18 00:38:51.906 322 14442.11 44.96 55978.45 88888.00 2021-11-18 00:38:52.406 322 14442.15 45.02 55978.48 88888.00 2021-11-18 00:38:52.906 322 14442.17 44.97 55978.58 88888.00 2021-11-18 00:38:53.406 322 14442.14 45.02 55978.58 88888.00 2021-11-18 00:38:53.906 322 14442.17 45.11 55978.55 88888.00 2021-11-18 00:38:54.406 322 14442.19 45.07 55978.58 88888.00 2021-11-18 00:38:54.906 322 14442.23 45.18 55978.60 88888.00 2021-11-18 00:38:55.406 322 14442.28 45.22 55978.55 88888.00 2021-11-18 00:38:55.906 322 14442.30 45.25 55978.63 88888.00 2021-11-18 00:38:56.406 322 14442.32 45.25 55978.65 88888.00 2021-11-18 00:38:56.906 322 14442.36 45.33 55978.64 88888.00 2021-11-18 00:38:57.406 322 14442.39 45.36 55978.66 88888.00 2021-11-18 00:38:57.906 322 14442.38 45.39 55978.67 88888.00 2021-11-18 00:38:58.406 322 14442.40 45.38 55978.72 88888.00 2021-11-18 00:38:58.906 322 14442.47 45.38 55978.72 88888.00 2021-11-18 00:38:59.406 322 14442.45 45.35 55978.71 88888.00 2021-11-18 00:38:59.906 322 14442.46 45.41 55978.71 88888.00 2021-11-18 00:39:00.406 322 14442.51 45.40 55978.79 88888.00 2021-11-18 00:39:00.906 322 14442.50 45.41 55978.84 88888.00 2021-11-18 00:39:01.406 322 14442.54 45.41 55978.94 88888.00 2021-11-18 00:39:01.906 322 14442.58 45.46 55978.88 88888.00 2021-11-18 00:39:02.406 322 14442.59 45.58 55978.86 88888.00 2021-11-18 00:39:02.906 322 14442.60 45.63 55978.88 88888.00 2021-11-18 00:39:03.406 322 14442.64 45.59 55978.84 88888.00 2021-11-18 00:39:03.906 322 14442.65 45.52 55978.85 88888.00 2021-11-18 00:39:04.406 322 14442.66 45.50 55978.88 88888.00 2021-11-18 00:39:04.906 322 14442.70 45.57 55978.91 88888.00 2021-11-18 00:39:05.406 322 14442.73 45.66 55978.88 88888.00 2021-11-18 00:39:05.906 322 14442.74 45.78 55978.89 88888.00 2021-11-18 00:39:06.406 322 14442.73 45.79 55978.89 88888.00 2021-11-18 00:39:06.906 322 14442.75 45.78 55978.83 88888.00 2021-11-18 00:39:07.406 322 14442.77 45.82 55978.84 88888.00 2021-11-18 00:39:07.906 322 14442.76 45.78 55978.85 88888.00 2021-11-18 00:39:08.406 322 14442.82 45.74 55978.81 88888.00 2021-11-18 00:39:08.906 322 14442.89 45.75 55978.84 88888.00 2021-11-18 00:39:09.406 322 14442.90 45.71 55978.85 88888.00 2021-11-18 00:39:09.906 322 14442.94 45.72 55978.86 88888.00 2021-11-18 00:39:10.406 322 14442.95 45.74 55978.86 88888.00 2021-11-18 00:39:10.906 322 14443.03 45.75 55978.85 88888.00 2021-11-18 00:39:11.406 322 14443.08 45.69 55978.83 88888.00 2021-11-18 00:39:11.906 322 14443.12 45.73 55978.88 88888.00 2021-11-18 00:39:12.406 322 14443.17 45.74 55978.92 88888.00 2021-11-18 00:39:12.906 322 14443.21 45.72 55978.92 88888.00 2021-11-18 00:39:13.406 322 14443.23 45.71 55978.94 88888.00 2021-11-18 00:39:13.906 322 14443.30 45.72 55978.94 88888.00 2021-11-18 00:39:14.406 322 14443.31 45.73 55979.03 88888.00 2021-11-18 00:39:14.906 322 14443.34 45.76 55979.02 88888.00 2021-11-18 00:39:15.406 322 14443.41 45.65 55978.98 88888.00 2021-11-18 00:39:15.906 322 14443.45 45.69 55978.99 88888.00 2021-11-18 00:39:16.406 322 14443.45 45.74 55978.97 88888.00 2021-11-18 00:39:16.906 322 14443.48 45.79 55978.92 88888.00 2021-11-18 00:39:17.406 322 14443.53 45.86 55978.97 88888.00 2021-11-18 00:39:17.906 322 14443.57 45.96 55979.00 88888.00 2021-11-18 00:39:18.406 322 14443.58 46.12 55979.02 88888.00 2021-11-18 00:39:18.906 322 14443.66 45.90 55979.08 88888.00 2021-11-18 00:39:19.406 322 14443.69 45.90 55979.08 88888.00 2021-11-18 00:39:19.906 322 14443.71 45.90 55979.03 88888.00 2021-11-18 00:39:20.406 322 14443.71 45.78 55978.98 88888.00 2021-11-18 00:39:20.906 322 14443.73 45.71 55978.99 88888.00 2021-11-18 00:39:21.406 322 14443.80 45.71 55979.03 88888.00 2021-11-18 00:39:21.906 322 14443.85 45.88 55979.07 88888.00 2021-11-18 00:39:22.406 322 14443.85 45.88 55979.02 88888.00 2021-11-18 00:39:22.906 322 14443.89 45.73 55979.03 88888.00 2021-11-18 00:39:23.906 322 14443.97 45.62 55978.99 88888.00 2021-11-18 00:39:24.406 322 14443.96 45.65 55978.97 88888.00 2021-11-18 00:39:24.906 322 14444.00 45.66 55978.99 88888.00 2021-11-18 00:39:25.406 322 14444.05 45.78 55978.94 88888.00 2021-11-18 00:39:25.906 322 14444.05 45.81 55978.93 88888.00 2021-11-18 00:39:26.406 322 14444.08 45.73 55978.95 88888.00 2021-11-18 00:39:26.906 322 14444.10 45.65 55978.91 88888.00 2021-11-18 00:39:27.406 322 14444.09 45.67 55978.93 88888.00 2021-11-18 00:39:27.906 322 14444.09 45.63 55978.94 88888.00 2021-11-18 00:39:28.406 322 14444.09 45.69 55978.97 88888.00 2021-11-18 00:39:28.907 322 14444.13 45.89 55978.88 88888.00 2021-11-18 00:39:29.407 322 14444.15 45.84 55978.97 88888.00 2021-11-18 00:39:29.907 322 14444.15 45.89 55979.03 88888.00 2021-11-18 00:39:30.407 322 14444.07 45.86 55978.99 88888.00 2021-11-18 00:39:30.907 322 14444.03 45.78 55978.90 88888.00 2021-11-18 00:39:31.407 322 14444.00 45.81 55978.97 88888.00 2021-11-18 00:39:31.907 322 14444.00 45.65 55979.00 88888.00 2021-11-18 00:39:32.407 322 14444.03 45.59 55979.00 88888.00 2021-11-18 00:39:32.907 322 14444.01 45.59 55979.01 88888.00 2021-11-18 00:39:33.407 322 14444.01 45.59 55979.01 88888.00 2021-11-18 00:39:33.907 322 14444.05 45.65 55979.11 88888.00 2021-11-18 00:39:34.407 322 14444.04 45.97 55979.12 88888.00 2021-11-18 00:39:34.907 322 14443.99 45.80 55979.20 88888.00 2021-11-18 00:39:35.907 322 14443.97 45.82 55979.18 88888.00 2021-11-18 00:39:36.407 322 14443.94 45.88 55979.23 88888.00 2021-11-18 00:39:36.907 322 14443.96 45.82 55979.28 88888.00 2021-11-18 00:39:37.407 322 14443.98 45.86 55979.30 88888.00 2021-11-18 00:39:37.907 322 14443.97 45.88 55979.31 88888.00 2021-11-18 00:39:38.407 322 14443.96 45.96 55979.31 88888.00 2021-11-18 00:39:38.907 322 14443.96 45.99 55979.37 88888.00 2021-11-18 00:39:39.407 322 14443.98 45.99 55979.36 88888.00 2021-11-18 00:39:39.907 322 14444.00 45.92 55979.38 88888.00 2021-11-18 00:39:40.407 322 14444.01 45.91 55979.40 88888.00 2021-11-18 00:39:40.907 322 14444.07 45.93 55979.50 88888.00 2021-11-18 00:39:41.407 322 14444.12 45.93 55979.60 88888.00 2021-11-18 00:39:41.907 322 14444.12 45.93 55979.58 88888.00 2021-11-18 00:39:42.407 322 14444.13 46.00 55979.57 88888.00 2021-11-18 00:39:42.907 322 14444.16 45.98 55979.58 88888.00 2021-11-18 00:39:43.407 322 14444.24 45.95 55979.63 88888.00 2021-11-18 00:39:43.907 322 14444.31 45.91 55979.64 88888.00 2021-11-18 00:39:44.407 322 14444.41 46.01 55979.68 88888.00 2021-11-18 00:39:44.907 322 14444.44 46.08 55979.75 88888.00 2021-11-18 00:39:45.907 322 14444.50 46.06 55979.72 88888.00 2021-11-18 00:39:46.407 322 14444.54 46.06 55979.76 88888.00 2021-11-18 00:39:46.907 322 14444.57 46.30 55979.75 88888.00 2021-11-18 00:39:47.407 322 14444.65 46.40 55979.78 88888.00 2021-11-18 00:39:47.907 322 14444.69 46.34 55979.82 88888.00 2021-11-18 00:39:48.407 322 14444.70 46.28 55979.82 88888.00 2021-11-18 00:39:48.907 322 14444.71 46.13 55979.84 88888.00 2021-11-18 00:39:49.407 322 14444.75 45.95 55979.81 88888.00 2021-11-18 00:39:49.907 322 14444.89 46.22 55979.76 88888.00 2021-11-18 00:39:50.407 322 14444.97 46.13 55979.78 88888.00 2021-11-18 00:39:50.907 322 14444.98 45.92 55979.83 88888.00 2021-11-18 00:39:51.407 322 14445.00 45.87 55979.83 88888.00 2021-11-18 00:39:51.907 322 14445.02 45.91 55979.83 88888.00 2021-11-18 00:39:52.407 322 14445.05 45.86 55979.85 88888.00 2021-11-18 00:39:52.907 322 14445.08 45.82 55979.81 88888.00 2021-11-18 00:39:53.407 322 14445.11 45.76 55979.79 88888.00 2021-11-18 00:39:53.907 322 14445.14 45.73 55979.78 88888.00 2021-11-18 00:39:54.407 322 14445.19 45.70 55979.77 88888.00 2021-11-18 00:39:54.907 322 14445.21 45.66 55979.77 88888.00 2021-11-18 00:39:55.407 322 14445.25 45.88 55979.81 88888.00 2021-11-18 00:39:55.907 322 14445.26 46.03 55979.76 88888.00 2021-11-18 00:39:56.407 322 14445.26 45.87 55979.74 88888.00 2021-11-18 00:39:56.907 322 14445.28 45.64 55979.68 88888.00 2021-11-18 00:39:57.407 322 14445.29 45.61 55979.65 88888.00 2021-11-18 00:39:57.907 322 14445.31 45.62 55979.68 88888.00 2021-11-18 00:39:58.407 322 14445.28 45.59 55979.72 88888.00 2021-11-18 00:39:58.907 322 14445.28 45.55 55979.75 88888.00 2021-11-18 00:39:59.407 322 14445.30 45.57 55979.64 88888.00 2021-11-18 00:39:59.907 322 14445.33 45.62 55979.59 88888.00 2021-11-18 00:40:00.407 322 14445.30 45.58 55979.65 88888.00 2021-11-18 00:40:00.907 322 14445.30 45.56 55979.65 88888.00 2021-11-18 00:40:01.407 322 14445.29 45.52 55979.66 88888.00 2021-11-18 00:40:01.907 322 14445.29 45.52 55979.67 88888.00 2021-11-18 00:40:02.407 322 14445.30 45.56 55979.58 88888.00 2021-11-18 00:40:02.907 322 14445.30 45.53 55979.58 88888.00 2021-11-18 00:40:03.407 322 14445.31 45.57 55979.59 88888.00 2021-11-18 00:40:03.907 322 14445.30 45.63 55979.57 88888.00 2021-11-18 00:40:04.407 322 14445.28 45.59 55979.63 88888.00 2021-11-18 00:40:04.907 322 14445.28 45.62 55979.63 88888.00 2021-11-18 00:40:05.407 322 14445.23 45.58 55979.59 88888.00 2021-11-18 00:40:05.907 322 14445.20 45.67 55979.56 88888.00 2021-11-18 00:40:06.407 322 14445.17 45.86 55979.54 88888.00 2021-11-18 00:40:06.907 322 14445.15 45.81 55979.59 88888.00 2021-11-18 00:40:07.407 322 14445.14 45.70 55979.59 88888.00 2021-11-18 00:40:07.907 322 14445.12 45.66 55979.65 88888.00 2021-11-18 00:40:08.407 322 14445.09 45.64 55979.66 88888.00 2021-11-18 00:40:08.907 322 14445.03 45.61 55979.69 88888.00 2021-11-18 00:40:09.407 322 14445.03 45.66 55979.74 88888.00 2021-11-18 00:40:09.907 322 14445.01 45.69 55979.75 88888.00 2021-11-18 00:40:10.407 322 14445.00 45.67 55979.79 88888.00 2021-11-18 00:40:10.908 322 14445.00 45.64 55979.81 88888.00 2021-11-18 00:40:11.408 322 14445.00 45.64 55979.85 88888.00 2021-11-18 00:40:11.908 322 14444.98 45.63 55979.89 88888.00 2021-11-18 00:40:12.408 322 14444.96 45.64 55979.93 88888.00 2021-11-18 00:40:12.908 322 14444.94 45.69 55979.98 88888.00 2021-11-18 00:40:13.408 322 14444.89 45.75 55980.01 88888.00 2021-11-18 00:40:13.908 322 14444.87 45.72 55980.04 88888.00 2021-11-18 00:40:14.408 322 14444.90 45.70 55980.10 88888.00 2021-11-18 00:40:14.908 322 14444.93 45.72 55980.10 88888.00 2021-11-18 00:40:15.408 322 14444.94 45.86 55980.15 88888.00 2021-11-18 00:40:15.908 322 14444.94 45.86 55980.26 88888.00 2021-11-18 00:40:16.408 322 14444.98 45.84 55980.33 88888.00 2021-11-18 00:40:16.908 322 14444.99 45.80 55980.41 88888.00 2021-11-18 00:40:17.408 322 14444.98 45.80 55980.44 88888.00 2021-11-18 00:40:17.908 322 14444.97 45.80 55980.52 88888.00 2021-11-18 00:40:18.408 322 14444.97 45.79 55980.56 88888.00 2021-11-18 00:40:18.908 322 14445.01 45.84 55980.51 88888.00 2021-11-18 00:40:19.408 322 14445.05 45.84 55980.56 88888.00 2021-11-18 00:40:19.908 322 14445.07 45.93 55980.71 88888.00 2021-11-18 00:40:20.408 322 14445.11 45.98 55980.85 88888.00 2021-11-18 00:40:20.908 322 14445.14 45.98 55980.86 88888.00 2021-11-18 00:40:21.408 322 14445.15 45.99 55980.88 88888.00 2021-11-18 00:40:21.908 322 14445.17 45.99 55980.89 88888.00 2021-11-18 00:40:22.408 322 14445.18 45.98 55980.89 88888.00 2021-11-18 00:40:22.908 322 14445.25 46.00 55980.89 88888.00 2021-11-18 00:40:23.408 322 14445.27 46.01 55980.95 88888.00 2021-11-18 00:40:23.908 322 14445.28 45.99 55981.01 88888.00 2021-11-18 00:40:24.408 322 14445.31 45.93 55981.07 88888.00 2021-11-18 00:40:24.908 322 14445.35 45.97 55981.08 88888.00 2021-11-18 00:40:25.408 322 14445.36 46.03 55981.00 88888.00 2021-11-18 00:40:25.908 322 14445.40 46.04 55981.03 88888.00 2021-11-18 00:40:26.408 322 14445.45 46.04 55981.07 88888.00 2021-11-18 00:40:26.908 322 14445.49 46.07 55981.01 88888.00 2021-11-18 00:40:27.408 322 14445.44 46.03 55980.98 88888.00 2021-11-18 00:40:27.908 322 14445.48 46.03 55980.92 88888.00 2021-11-18 00:40:28.408 322 14445.49 46.00 55980.96 88888.00 2021-11-18 00:40:28.908 322 14445.51 45.93 55981.00 88888.00 2021-11-18 00:40:29.408 322 14445.53 45.92 55981.07 88888.00 2021-11-18 00:40:29.908 322 14445.61 45.83 55981.06 88888.00 2021-11-18 00:40:30.408 322 14445.59 45.76 55981.05 88888.00 2021-11-18 00:40:30.908 322 14445.66 45.84 55981.03 88888.00 2021-11-18 00:40:31.408 322 14445.70 46.00 55980.92 88888.00 2021-11-18 00:40:31.908 322 14445.74 46.00 55980.88 88888.00 2021-11-18 00:40:32.408 322 14445.74 45.92 55980.92 88888.00 2021-11-18 00:40:32.908 322 14445.72 45.91 55980.91 88888.00 2021-11-18 00:40:33.408 322 14445.68 45.92 55980.91 88888.00 2021-11-18 00:40:33.908 322 14445.76 45.96 55980.89 88888.00 2021-11-18 00:40:34.408 322 14445.81 45.98 55980.91 88888.00 2021-11-18 00:40:34.908 322 14445.77 46.04 55980.92 88888.00 2021-11-18 00:40:35.408 322 14445.83 46.05 55980.95 88888.00 2021-11-18 00:40:35.908 322 14445.81 46.08 55980.90 88888.00 2021-11-18 00:40:36.408 322 14445.81 46.12 55980.88 88888.00 2021-11-18 00:40:37.408 322 14445.83 46.16 55980.91 88888.00 2021-11-18 00:40:37.908 322 14445.86 46.17 55980.95 88888.00 2021-11-18 00:40:38.408 322 14445.93 46.11 55980.97 88888.00 2021-11-18 00:40:38.908 322 14445.93 46.17 55980.95 88888.00 2021-11-18 00:40:39.408 322 14445.93 46.22 55980.91 88888.00 2021-11-18 00:40:39.908 322 14445.93 46.30 55980.92 88888.00 2021-11-18 00:40:40.408 322 14445.91 46.26 55980.92 88888.00 2021-11-18 00:40:40.908 322 14445.90 46.23 55980.91 88888.00 2021-11-18 00:40:41.408 322 14445.90 46.28 55980.96 88888.00 2021-11-18 00:40:41.908 322 14445.88 46.37 55980.99 88888.00 2021-11-18 00:40:42.408 322 14445.84 46.48 55981.04 88888.00 2021-11-18 00:40:42.908 322 14445.83 46.42 55981.05 88888.00 2021-11-18 00:40:43.408 322 14445.81 46.37 55981.06 88888.00 2021-11-18 00:40:43.908 322 14445.80 46.30 55981.11 88888.00 2021-11-18 00:40:44.408 322 14445.77 46.31 55981.11 88888.00 2021-11-18 00:40:44.908 322 14445.75 46.38 55981.14 88888.00 2021-11-18 00:40:45.408 322 14445.70 46.49 55981.19 88888.00 2021-11-18 00:40:45.908 322 14445.64 46.59 55981.20 88888.00 2021-11-18 00:40:46.408 322 14445.63 46.54 55981.25 88888.00 2021-11-18 00:40:47.408 322 14445.61 46.32 55981.33 88888.00 2021-11-18 00:40:47.908 322 14445.61 46.32 55981.31 88888.00 2021-11-18 00:40:48.408 322 14445.59 46.34 55981.32 88888.00 2021-11-18 00:40:48.908 322 14445.59 46.42 55981.33 88888.00 2021-11-18 00:40:49.408 322 14445.59 46.43 55981.38 88888.00 2021-11-18 00:40:49.908 322 14445.59 46.40 55981.50 88888.00 2021-11-18 00:40:50.408 322 14445.58 46.40 55981.52 88888.00 2021-11-18 00:40:50.908 322 14445.56 46.41 55981.55 88888.00 2021-11-18 00:40:51.408 322 14445.55 46.42 55981.60 88888.00 2021-11-18 00:40:51.908 322 14445.55 46.52 55981.63 88888.00 2021-11-18 00:40:52.409 322 14445.51 46.41 55981.65 88888.00 2021-11-18 00:40:52.909 322 14445.48 46.51 55981.71 88888.00 2021-11-18 00:40:53.409 322 14445.47 46.40 55981.79 88888.00 2021-11-18 00:40:53.909 322 14445.44 46.34 55981.81 88888.00 2021-11-18 00:40:54.409 322 14445.48 46.34 55981.91 88888.00 2021-11-18 00:40:54.909 322 14445.54 46.29 55982.00 88888.00 2021-11-18 00:40:55.409 322 14445.53 46.23 55982.02 88888.00 2021-11-18 00:40:55.909 322 14445.54 46.28 55982.02 88888.00 2021-11-18 00:40:56.409 322 14445.61 46.42 55982.07 88888.00 2021-11-18 00:40:57.409 322 14445.73 46.37 55982.19 88888.00 2021-11-18 00:40:57.909 322 14445.79 46.40 55982.23 88888.00 2021-11-18 00:40:58.409 322 14445.79 46.38 55982.23 88888.00 2021-11-18 00:40:58.909 322 14445.77 46.35 55982.29 88888.00 2021-11-18 00:40:59.409 322 14445.82 46.40 55982.37 88888.00 2021-11-18 00:40:59.909 322 14445.82 46.38 55982.44 88888.00 2021-11-18 00:41:00.409 322 14445.84 46.34 55982.46 88888.00 2021-11-18 00:41:00.909 322 14445.90 46.41 55982.45 88888.00 2021-11-18 00:41:01.409 322 14445.89 46.38 55982.44 88888.00 2021-11-18 00:41:01.909 322 14445.93 46.32 55982.49 88888.00 2021-11-18 00:41:02.409 322 14445.95 46.40 55982.53 88888.00 2021-11-18 00:41:02.909 322 14445.95 46.42 55982.54 88888.00 2021-11-18 00:41:03.409 322 14446.00 46.55 55982.56 88888.00 2021-11-18 00:41:03.909 322 14446.01 46.72 55982.58 88888.00 2021-11-18 00:41:04.409 322 14446.04 46.58 55982.61 88888.00 2021-11-18 00:41:04.909 322 14446.07 46.57 55982.64 88888.00 2021-11-18 00:41:05.409 322 14446.09 46.72 55982.59 88888.00 2021-11-18 00:41:05.909 322 14446.13 46.86 55982.65 88888.00 2021-11-18 00:41:06.409 322 14446.19 46.74 55982.74 88888.00 2021-11-18 00:41:07.409 322 14446.24 46.54 55982.76 88888.00 2021-11-18 00:41:07.909 322 14446.26 46.58 55982.73 88888.00 2021-11-18 00:41:08.409 322 14446.26 46.62 55982.75 88888.00 2021-11-18 00:41:08.909 322 14446.22 46.60 55982.85 88888.00 2021-11-18 00:41:09.409 322 14446.23 46.54 55982.77 88888.00 2021-11-18 00:41:09.909 322 14446.24 46.57 55982.76 88888.00 2021-11-18 00:41:10.409 322 14446.23 46.65 55982.85 88888.00 2021-11-18 00:41:10.909 322 14446.28 46.65 55982.91 88888.00 2021-11-18 00:41:11.409 322 14446.30 46.64 55982.94 88888.00 2021-11-18 00:41:11.909 322 14446.30 46.68 55982.96 88888.00 2021-11-18 00:41:12.409 322 14446.29 46.79 55983.01 88888.00 2021-11-18 00:41:12.909 322 14446.28 46.80 55983.01 88888.00 2021-11-18 00:41:13.409 322 14446.24 46.72 55983.02 88888.00 2021-11-18 00:41:13.909 322 14446.20 46.66 55983.03 88888.00 2021-11-18 00:41:14.409 322 14446.17 46.75 55983.05 88888.00 2021-11-18 00:41:14.909 322 14446.13 46.73 55983.06 88888.00 2021-11-18 00:41:15.409 322 14446.09 46.76 55983.12 88888.00 2021-11-18 00:41:15.909 322 14446.05 46.65 55983.21 88888.00 2021-11-18 00:41:16.409 322 14446.00 46.64 55983.23 88888.00 2021-11-18 00:41:17.409 322 14445.93 46.74 55983.31 88888.00 2021-11-18 00:41:17.909 322 14445.91 46.77 55983.38 88888.00 2021-11-18 00:41:18.409 322 14445.86 46.80 55983.33 88888.00 2021-11-18 00:41:18.909 322 14445.85 46.77 55983.38 88888.00 2021-11-18 00:41:19.409 322 14445.82 46.81 55983.48 88888.00 2021-11-18 00:41:19.909 322 14445.80 46.84 55983.48 88888.00 2021-11-18 00:41:20.409 322 14445.70 46.84 55983.50 88888.00 2021-11-18 00:41:20.909 322 14445.66 46.83 55983.51 88888.00 2021-11-18 00:41:21.409 322 14445.66 46.91 55983.52 88888.00 2021-11-18 00:41:21.909 322 14445.63 47.11 55983.62 88888.00 2021-11-18 00:41:22.409 322 14445.57 47.14 55983.70 88888.00 2021-11-18 00:41:22.909 322 14445.52 47.10 55983.71 88888.00 2021-11-18 00:41:23.409 322 14445.45 47.11 55983.75 88888.00 2021-11-18 00:41:23.909 322 14445.43 47.24 55983.77 88888.00 2021-11-18 00:41:24.409 322 14445.39 47.33 55983.75 88888.00 2021-11-18 00:41:24.909 322 14445.36 47.06 55983.79 88888.00 2021-11-18 00:41:25.409 322 14445.36 46.99 55983.89 88888.00 2021-11-18 00:41:25.909 322 14445.31 47.03 55983.89 88888.00 2021-11-18 00:41:26.409 322 14445.27 47.17 55983.85 88888.00 2021-11-18 00:41:27.409 322 14445.25 47.10 55983.94 88888.00 2021-11-18 00:41:27.909 322 14445.27 47.19 55983.91 88888.00 2021-11-18 00:41:28.409 322 14445.28 47.18 55983.85 88888.00 2021-11-18 00:41:28.909 322 14445.27 47.27 55983.87 88888.00 2021-11-18 00:41:29.409 322 14445.26 47.14 55983.95 88888.00 2021-11-18 00:41:29.909 322 14445.26 47.11 55983.96 88888.00 2021-11-18 00:41:30.409 322 14445.26 47.19 55983.88 88888.00 2021-11-18 00:41:30.909 322 14445.25 47.39 55983.90 88888.00 2021-11-18 00:41:31.409 322 14445.29 47.40 55983.96 88888.00 2021-11-18 00:41:31.909 322 14445.28 47.17 55983.98 88888.00 2021-11-18 00:41:32.410 322 14445.29 47.10 55983.92 88888.00 2021-11-18 00:41:32.910 322 14445.30 47.13 55983.90 88888.00 2021-11-18 00:41:33.410 322 14445.31 47.11 55983.96 88888.00 2021-11-18 00:41:33.910 322 14445.36 47.08 55984.03 88888.00 2021-11-18 00:41:34.410 322 14445.38 47.11 55984.03 88888.00 2021-11-18 00:41:34.910 322 14445.39 47.20 55984.04 88888.00 2021-11-18 00:41:35.410 322 14445.39 47.30 55984.03 88888.00 2021-11-18 00:41:35.910 322 14445.35 47.24 55984.03 88888.00 2021-11-18 00:41:36.410 322 14445.38 47.13 55984.01 88888.00 2021-11-18 00:41:36.910 322 14445.36 47.16 55984.06 88888.00 2021-11-18 00:41:37.410 322 14445.37 47.22 55984.05 88888.00 2021-11-18 00:41:37.910 322 14445.31 47.25 55984.01 88888.00 2021-11-18 00:41:38.410 322 14445.37 47.18 55983.91 88888.00 2021-11-18 00:41:38.910 322 14445.38 47.17 55983.95 88888.00 2021-11-18 00:41:39.410 322 14445.42 47.18 55983.98 88888.00 2021-11-18 00:41:39.910 322 14445.45 47.20 55983.96 88888.00 2021-11-18 00:41:40.410 322 14445.44 47.19 55983.94 88888.00 2021-11-18 00:41:40.910 322 14445.43 47.22 55983.94 88888.00 2021-11-18 00:41:41.410 322 14445.44 47.22 55983.90 88888.00 2021-11-18 00:41:41.910 322 14445.43 47.22 55983.91 88888.00 2021-11-18 00:41:42.410 322 14445.42 47.25 55983.91 88888.00 2021-11-18 00:41:42.910 322 14445.39 47.22 55983.89 88888.00 2021-11-18 00:41:43.410 322 14445.40 47.20 55983.86 88888.00 2021-11-18 00:41:43.910 322 14445.39 47.17 55983.81 88888.00 2021-11-18 00:41:44.410 322 14445.36 47.17 55983.85 88888.00 2021-11-18 00:41:44.910 322 14445.34 47.23 55983.82 88888.00 2021-11-18 00:41:45.410 322 14445.36 47.23 55983.80 88888.00 2021-11-18 00:41:45.910 322 14445.37 47.14 55983.80 88888.00 2021-11-18 00:41:46.410 322 14445.37 47.15 55983.81 88888.00 2021-11-18 00:41:46.910 322 14445.30 47.25 55983.78 88888.00 2021-11-18 00:41:47.410 322 14445.28 47.20 55983.76 88888.00 2021-11-18 00:41:47.910 322 14445.21 47.11 55983.81 88888.00 2021-11-18 00:41:48.410 322 14445.18 47.13 55983.81 88888.00 2021-11-18 00:41:48.910 322 14445.17 47.35 55983.77 88888.00 2021-11-18 00:41:49.410 322 14445.14 47.35 55983.77 88888.00 2021-11-18 00:41:49.910 322 14445.00 47.41 55983.76 88888.00 2021-11-18 00:41:50.410 322 14444.96 47.32 55983.82 88888.00 2021-11-18 00:41:50.910 322 14444.92 47.20 55983.84 88888.00 2021-11-18 00:41:51.410 322 14444.89 47.14 55983.86 88888.00 2021-11-18 00:41:51.910 322 14444.83 47.10 55983.88 88888.00 2021-11-18 00:41:52.410 322 14444.81 47.14 55983.91 88888.00 2021-11-18 00:41:52.910 322 14444.79 47.17 55983.90 88888.00 2021-11-18 00:41:53.410 322 14444.73 47.23 55983.94 88888.00 2021-11-18 00:41:53.910 322 14444.69 47.22 55983.91 88888.00 2021-11-18 00:41:54.410 322 14444.64 47.24 55983.94 88888.00 2021-11-18 00:41:54.910 322 14444.63 47.23 55984.01 88888.00 2021-11-18 00:41:55.410 322 14444.65 47.23 55984.06 88888.00 2021-11-18 00:41:55.910 322 14444.62 47.20 55984.06 88888.00 2021-11-18 00:41:56.410 322 14444.57 47.22 55984.06 88888.00 2021-11-18 00:41:56.910 322 14444.51 47.30 55984.05 88888.00 2021-11-18 00:41:57.410 322 14444.49 47.31 55984.01 88888.00 2021-11-18 00:41:57.910 322 14444.45 47.34 55983.97 88888.00 2021-11-18 00:41:58.410 322 14444.41 47.32 55983.96 88888.00 2021-11-18 00:41:58.910 322 14444.33 47.28 55983.98 88888.00 2021-11-18 00:41:59.410 322 14444.33 47.33 55984.11 88888.00 2021-11-18 00:41:59.910 322 14444.31 47.43 55984.09 88888.00 2021-11-18 00:42:00.410 322 14444.31 47.42 55984.05 88888.00 2021-11-18 00:42:00.910 322 14444.25 47.34 55984.06 88888.00 2021-11-18 00:42:01.410 322 14444.23 47.32 55984.06 88888.00 2021-11-18 00:42:01.910 322 14444.24 47.47 55984.01 88888.00 2021-11-18 00:42:02.410 322 14444.24 47.51 55983.95 88888.00 2021-11-18 00:42:02.910 322 14444.23 47.40 55983.98 88888.00 2021-11-18 00:42:03.410 322 14444.23 47.41 55983.96 88888.00 2021-11-18 00:42:03.910 322 14444.22 47.41 55983.95 88888.00 2021-11-18 00:42:04.410 322 14444.17 47.44 55983.96 88888.00 2021-11-18 00:42:04.910 322 14444.17 47.57 55983.98 88888.00 2021-11-18 00:42:05.410 322 14444.14 47.59 55983.98 88888.00 2021-11-18 00:42:05.910 322 14444.14 47.37 55983.97 88888.00 2021-11-18 00:42:06.410 322 14444.08 47.36 55983.94 88888.00 2021-11-18 00:42:06.910 322 14444.10 47.36 55983.90 88888.00 2021-11-18 00:42:07.410 322 14444.10 47.39 55983.87 88888.00 2021-11-18 00:42:07.910 322 14444.08 47.36 55983.90 88888.00 2021-11-18 00:42:08.410 322 14444.03 47.30 55983.96 88888.00 2021-11-18 00:42:08.910 322 14444.05 47.31 55983.97 88888.00 2021-11-18 00:42:09.410 322 14444.07 47.27 55983.97 88888.00 2021-11-18 00:42:09.910 322 14444.06 47.31 55983.96 88888.00 2021-11-18 00:42:10.410 322 14444.06 47.51 55983.98 88888.00 2021-11-18 00:42:10.910 322 14444.04 47.50 55984.01 88888.00 2021-11-18 00:42:11.410 322 14444.07 47.48 55984.01 88888.00 2021-11-18 00:42:11.910 322 14444.07 47.41 55984.01 88888.00 2021-11-18 00:42:12.411 322 14444.05 47.34 55983.97 88888.00 2021-11-18 00:42:12.911 322 14444.06 47.36 55983.84 88888.00 2021-11-18 00:42:13.411 322 14444.05 47.37 55983.78 88888.00 2021-11-18 00:42:13.911 322 14444.06 47.40 55983.80 88888.00 2021-11-18 00:42:14.411 322 14444.07 47.48 55983.81 88888.00 2021-11-18 00:42:14.911 322 14444.12 47.43 55983.80 88888.00 2021-11-18 00:42:15.411 322 14444.15 47.26 55983.85 88888.00 2021-11-18 00:42:15.911 322 14444.15 47.23 55983.89 88888.00 2021-11-18 00:42:16.411 322 14444.14 47.28 55983.87 88888.00 2021-11-18 00:42:16.911 322 14444.13 47.36 55983.85 88888.00 2021-11-18 00:42:17.411 322 14444.13 47.30 55983.78 88888.00 2021-11-18 00:42:17.911 322 14444.13 47.27 55983.70 88888.00 2021-11-18 00:42:18.911 322 14444.09 47.30 55983.79 88888.00 2021-11-18 00:42:19.411 322 14444.13 47.28 55983.87 88888.00 2021-11-18 00:42:19.911 322 14444.17 47.27 55983.87 88888.00 2021-11-18 00:42:20.411 322 14444.16 47.30 55983.92 88888.00 2021-11-18 00:42:20.911 322 14444.17 47.37 55983.87 88888.00 2021-11-18 00:42:21.411 322 14444.16 47.42 55983.82 88888.00 2021-11-18 00:42:21.911 322 14444.13 47.32 55983.82 88888.00 2021-11-18 00:42:22.411 322 14444.09 47.39 55983.79 88888.00 2021-11-18 00:42:22.911 322 14444.07 47.53 55983.75 88888.00 2021-11-18 00:42:23.411 322 14444.08 47.30 55983.76 88888.00 2021-11-18 00:42:23.911 322 14444.08 47.19 55983.82 88888.00 2021-11-18 00:42:24.411 322 14444.08 47.16 55983.84 88888.00 2021-11-18 00:42:24.911 322 14444.07 47.15 55983.81 88888.00 2021-11-18 00:42:25.411 322 14444.04 47.18 55983.79 88888.00 2021-11-18 00:42:25.911 322 14444.01 47.15 55983.77 88888.00 2021-11-18 00:42:26.411 322 14443.96 47.20 55983.78 88888.00 2021-11-18 00:42:26.911 322 14443.92 47.14 55983.76 88888.00 2021-11-18 00:42:27.411 322 14443.88 47.10 55983.73 88888.00 2021-11-18 00:42:27.911 322 14443.86 47.06 55983.68 88888.00 2021-11-18 00:42:28.911 322 14443.78 47.03 55983.66 88888.00 2021-11-18 00:42:29.411 322 14443.70 47.02 55983.58 88888.00 2021-11-18 00:42:29.911 322 14443.66 47.03 55983.60 88888.00 2021-11-18 00:42:30.411 322 14443.62 47.02 55983.61 88888.00 2021-11-18 00:42:30.911 322 14443.58 47.08 55983.61 88888.00 2021-11-18 00:42:31.411 322 14443.53 47.00 55983.61 88888.00 2021-11-18 00:42:31.911 322 14443.45 46.97 55983.57 88888.00 2021-11-18 00:42:32.411 322 14443.40 47.02 55983.56 88888.00 2021-11-18 00:42:32.911 322 14443.32 47.02 55983.52 88888.00 2021-11-18 00:42:33.411 322 14443.27 47.03 55983.49 88888.00 2021-11-18 00:42:33.911 322 14443.24 46.99 55983.40 88888.00 2021-11-18 00:42:34.411 322 14443.20 46.93 55983.34 88888.00 2021-11-18 00:42:34.911 322 14443.14 46.86 55983.31 88888.00 2021-11-18 00:42:35.411 322 14443.11 46.89 55983.32 88888.00 2021-11-18 00:42:35.911 322 14443.07 46.89 55983.30 88888.00 2021-11-18 00:42:36.411 322 14443.01 46.84 55983.29 88888.00 2021-11-18 00:42:36.911 322 14442.97 46.89 55983.26 88888.00 2021-11-18 00:42:37.411 322 14442.95 46.92 55983.24 88888.00 2021-11-18 00:42:37.911 322 14442.93 46.90 55983.24 88888.00 2021-11-18 00:42:38.411 322 14442.88 46.98 55983.23 88888.00 2021-11-18 00:42:38.911 322 14442.82 46.96 55983.13 88888.00 2021-11-18 00:42:39.411 322 14442.80 46.91 55983.06 88888.00 2021-11-18 00:42:39.911 322 14442.78 46.81 55983.04 88888.00 2021-11-18 00:42:40.411 322 14442.75 46.77 55983.03 88888.00 2021-11-18 00:42:40.911 322 14442.76 46.80 55983.09 88888.00 2021-11-18 00:42:41.411 322 14442.75 46.80 55983.06 88888.00 2021-11-18 00:42:41.911 322 14442.78 46.82 55983.05 88888.00 2021-11-18 00:42:42.411 322 14442.71 46.85 55983.00 88888.00 2021-11-18 00:42:42.911 322 14442.71 46.84 55982.87 88888.00 2021-11-18 00:42:43.411 322 14442.73 46.88 55982.77 88888.00 2021-11-18 00:42:43.911 322 14442.70 46.90 55982.74 88888.00 2021-11-18 00:42:44.411 322 14442.69 46.91 55982.73 88888.00 2021-11-18 00:42:44.911 322 14442.68 46.83 55982.65 88888.00 2021-11-18 00:42:45.411 322 14442.69 46.80 55982.59 88888.00 2021-11-18 00:42:45.911 322 14442.75 46.76 55982.55 88888.00 2021-11-18 00:42:46.911 322 14442.75 46.76 55982.40 88888.00 2021-11-18 00:42:47.411 322 14442.77 46.71 55982.31 88888.00 2021-11-18 00:42:47.911 322 14442.77 46.64 55982.31 88888.00 2021-11-18 00:42:48.411 322 14442.75 46.72 55982.32 88888.00 2021-11-18 00:42:48.911 322 14442.75 46.74 55982.37 88888.00 2021-11-18 00:42:49.411 322 14442.77 46.72 55982.31 88888.00 2021-11-18 00:42:49.911 322 14442.85 46.75 55982.16 88888.00 2021-11-18 00:42:50.411 322 14442.87 46.73 55982.11 88888.00 2021-11-18 00:42:50.911 322 14442.92 46.65 55982.17 88888.00 2021-11-18 00:42:51.411 322 14442.87 46.54 55982.18 88888.00 2021-11-18 00:42:51.912 322 14442.87 46.52 55982.13 88888.00 2021-11-18 00:42:52.412 322 14442.95 46.51 55982.09 88888.00 2021-11-18 00:42:52.912 322 14442.98 46.47 55982.09 88888.00 2021-11-18 00:42:53.412 322 14443.04 46.47 55981.99 88888.00 2021-11-18 00:42:53.912 322 14443.05 46.39 55982.00 88888.00 2021-11-18 00:42:54.412 322 14443.08 46.38 55982.00 88888.00 2021-11-18 00:42:54.912 322 14443.07 46.39 55981.95 88888.00 2021-11-18 00:42:55.412 322 14443.11 46.34 55981.92 88888.00 2021-11-18 00:42:55.912 322 14443.15 46.29 55981.91 88888.00 2021-11-18 00:42:56.912 322 14443.15 46.24 55981.94 88888.00 2021-11-18 00:42:57.412 322 14443.21 46.26 55981.90 88888.00 2021-11-18 00:42:57.912 322 14443.22 46.26 55981.86 88888.00 2021-11-18 00:42:58.412 322 14443.17 46.28 55981.84 88888.00 2021-11-18 00:42:58.912 322 14443.15 46.23 55981.90 88888.00 2021-11-18 00:42:59.412 322 14443.14 46.22 55981.89 88888.00 2021-11-18 00:42:59.912 322 14443.13 46.25 55981.81 88888.00 2021-11-18 00:43:00.412 322 14443.08 46.17 55981.83 88888.00 2021-11-18 00:43:00.912 322 14443.06 46.13 55981.83 88888.00 2021-11-18 00:43:01.412 322 14443.04 46.11 55981.85 88888.00 2021-11-18 00:43:01.912 322 14442.99 46.09 55981.81 88888.00 2021-11-18 00:43:02.412 322 14443.01 46.08 55981.79 88888.00 2021-11-18 00:43:02.912 322 14442.96 46.05 55981.88 88888.00 2021-11-18 00:43:03.412 322 14442.93 46.01 55981.83 88888.00 2021-11-18 00:43:03.912 322 14442.90 46.06 55981.81 88888.00 2021-11-18 00:43:04.412 322 14442.96 46.03 55981.81 88888.00 2021-11-18 00:43:04.912 322 14442.98 45.99 55981.81 88888.00 2021-11-18 00:43:05.412 322 14442.95 45.98 55981.86 88888.00 2021-11-18 00:43:05.912 322 14442.90 46.11 55981.84 88888.00 2021-11-18 00:43:06.412 322 14442.85 46.06 55981.81 88888.00 2021-11-18 00:43:06.912 322 14442.77 45.93 55981.82 88888.00 2021-11-18 00:43:07.412 322 14442.71 45.89 55981.79 88888.00 2021-11-18 00:43:07.912 322 14442.64 45.96 55981.78 88888.00 2021-11-18 00:43:08.412 322 14442.62 45.95 55981.75 88888.00 2021-11-18 00:43:08.912 322 14442.59 45.91 55981.76 88888.00 2021-11-18 00:43:09.412 322 14442.52 45.80 55981.72 88888.00 2021-11-18 00:43:09.912 322 14442.47 45.80 55981.66 88888.00 2021-11-18 00:43:10.412 322 14442.43 45.79 55981.67 88888.00 2021-11-18 00:43:10.912 322 14442.40 45.74 55981.67 88888.00 2021-11-18 00:43:11.412 322 14442.33 45.69 55981.64 88888.00 2021-11-18 00:43:11.912 322 14442.29 45.67 55981.66 88888.00 2021-11-18 00:43:12.412 322 14442.23 45.59 55981.69 88888.00 2021-11-18 00:43:12.912 322 14442.18 45.64 55981.65 88888.00 2021-11-18 00:43:13.412 322 14442.12 45.59 55981.70 88888.00 2021-11-18 00:43:13.912 322 14442.05 45.56 55981.71 88888.00 2021-11-18 00:43:14.412 322 14442.02 45.52 55981.73 88888.00 2021-11-18 00:43:14.912 322 14442.02 45.52 55981.78 88888.00 2021-11-18 00:43:15.412 322 14441.96 45.61 55981.80 88888.00 2021-11-18 00:43:15.912 322 14441.91 45.57 55981.78 88888.00 2021-11-18 00:43:16.412 322 14441.90 45.62 55981.72 88888.00 2021-11-18 00:43:16.912 322 14441.93 45.59 55981.69 88888.00 2021-11-18 00:43:17.412 322 14441.91 45.54 55981.65 88888.00 2021-11-18 00:43:17.912 322 14441.92 45.58 55981.63 88888.00 2021-11-18 00:43:18.412 322 14441.90 45.50 55981.61 88888.00 2021-11-18 00:43:18.912 322 14441.86 45.65 55981.63 88888.00 2021-11-18 00:43:19.412 322 14441.87 45.48 55981.66 88888.00 2021-11-18 00:43:19.912 322 14441.90 45.44 55981.64 88888.00 2021-11-18 00:43:20.412 322 14441.90 45.44 55981.63 88888.00 2021-11-18 00:43:20.912 322 14441.87 45.42 55981.64 88888.00 2021-11-18 00:43:21.412 322 14441.91 45.44 55981.62 88888.00 2021-11-18 00:43:21.912 322 14441.94 45.47 55981.61 88888.00 2021-11-18 00:43:22.412 322 14441.96 45.45 55981.63 88888.00 2021-11-18 00:43:22.912 322 14441.99 45.50 55981.60 88888.00 2021-11-18 00:43:23.412 322 14442.05 45.55 55981.53 88888.00 2021-11-18 00:43:23.912 322 14442.06 45.55 55981.48 88888.00 2021-11-18 00:43:24.412 322 14442.11 45.55 55981.54 88888.00 2021-11-18 00:43:24.912 322 14442.15 45.53 55981.51 88888.00 2021-11-18 00:43:25.412 322 14442.18 45.56 55981.44 88888.00 2021-11-18 00:43:25.912 322 14442.20 45.56 55981.39 88888.00 2021-11-18 00:43:26.912 322 14442.23 45.56 55981.38 88888.00 2021-11-18 00:43:27.412 322 14442.28 45.56 55981.38 88888.00 2021-11-18 00:43:27.912 322 14442.29 45.44 55981.31 88888.00 2021-11-18 00:43:28.412 322 14442.33 45.35 55981.23 88888.00 2021-11-18 00:43:28.912 322 14442.33 45.42 55981.20 88888.00 2021-11-18 00:43:29.412 322 14442.37 45.48 55981.19 88888.00 2021-11-18 00:43:29.912 322 14442.40 45.41 55981.24 88888.00 2021-11-18 00:43:30.412 322 14442.41 45.41 55981.17 88888.00 2021-11-18 00:43:30.912 322 14442.45 45.39 55981.14 88888.00 2021-11-18 00:43:31.412 322 14442.46 45.39 55981.13 88888.00 2021-11-18 00:43:31.912 322 14442.48 45.47 55981.13 88888.00 2021-11-18 00:43:32.412 322 14442.47 45.38 55981.06 88888.00 2021-11-18 00:43:32.912 322 14442.48 45.27 55981.03 88888.00 2021-11-18 00:43:33.412 322 14442.47 45.24 55981.06 88888.00 2021-11-18 00:43:33.912 322 14442.47 45.30 55981.08 88888.00 2021-11-18 00:43:34.412 322 14442.47 45.23 55981.09 88888.00 2021-11-18 00:43:34.912 322 14442.48 45.23 55981.04 88888.00 2021-11-18 00:43:35.412 322 14442.46 45.19 55981.04 88888.00 2021-11-18 00:43:35.912 322 14442.45 45.10 55981.01 88888.00 2021-11-18 00:43:36.412 322 14442.45 44.99 55980.98 88888.00 2021-11-18 00:43:36.913 322 14442.45 45.04 55980.97 88888.00 2021-11-18 00:43:37.413 322 14442.42 45.04 55981.00 88888.00 2021-11-18 00:43:37.913 322 14442.39 45.03 55981.00 88888.00 2021-11-18 00:43:38.413 322 14442.34 45.05 55981.03 88888.00 2021-11-18 00:43:38.913 322 14442.31 45.04 55981.00 88888.00 2021-11-18 00:43:39.413 322 14442.30 44.99 55981.03 88888.00 2021-11-18 00:43:39.913 322 14442.32 44.89 55981.07 88888.00 2021-11-18 00:43:40.413 322 14442.28 44.85 55981.07 88888.00 2021-11-18 00:43:40.913 322 14442.23 44.74 55981.03 88888.00 2021-11-18 00:43:41.413 322 14442.15 44.81 55980.98 88888.00 2021-11-18 00:43:41.913 322 14442.09 44.72 55981.06 88888.00 2021-11-18 00:43:42.413 322 14442.00 44.78 55981.11 88888.00 2021-11-18 00:43:42.913 322 14441.96 44.89 55981.11 88888.00 2021-11-18 00:43:43.413 322 14441.95 44.87 55981.09 88888.00 2021-11-18 00:43:43.913 322 14441.94 44.85 55981.13 88888.00 2021-11-18 00:43:44.413 322 14441.91 44.94 55981.17 88888.00 2021-11-18 00:43:44.913 322 14441.82 45.02 55981.22 88888.00 2021-11-18 00:43:45.413 322 14441.83 45.11 55981.18 88888.00 2021-11-18 00:43:45.913 322 14441.82 44.94 55981.16 88888.00 2021-11-18 00:43:46.413 322 14441.78 44.80 55981.14 88888.00 2021-11-18 00:43:46.913 322 14441.78 44.94 55981.18 88888.00 2021-11-18 00:43:47.413 322 14441.75 44.97 55981.23 88888.00 2021-11-18 00:43:47.913 322 14441.76 44.97 55981.18 88888.00 2021-11-18 00:43:48.413 322 14441.77 44.97 55981.17 88888.00 2021-11-18 00:43:48.913 322 14441.77 44.98 55981.20 88888.00 2021-11-18 00:43:49.413 322 14441.76 44.98 55981.16 88888.00 2021-11-18 00:43:49.913 322 14441.76 44.96 55981.11 88888.00 2021-11-18 00:43:50.413 322 14441.76 44.98 55981.11 88888.00 2021-11-18 00:43:50.913 322 14441.76 45.02 55981.28 88888.00 2021-11-18 00:43:51.413 322 14441.77 45.05 55981.37 88888.00 2021-11-18 00:43:51.913 322 14441.81 45.04 55981.34 88888.00 2021-11-18 00:43:52.413 322 14441.82 44.96 55981.27 88888.00 2021-11-18 00:43:52.913 322 14441.85 44.98 55981.23 88888.00 2021-11-18 00:43:53.413 322 14441.86 45.11 55981.14 88888.00 2021-11-18 00:43:53.913 322 14441.87 45.14 55981.15 88888.00 2021-11-18 00:43:54.413 322 14441.91 45.12 55981.16 88888.00 2021-11-18 00:43:54.913 322 14441.94 45.06 55981.24 88888.00 2021-11-18 00:43:55.413 322 14442.00 45.12 55981.29 88888.00 2021-11-18 00:43:55.913 322 14442.05 45.21 55981.28 88888.00 2021-11-18 00:43:56.413 322 14442.10 45.13 55981.24 88888.00 2021-11-18 00:43:56.913 322 14442.17 45.13 55981.26 88888.00 2021-11-18 00:43:57.413 322 14442.19 45.14 55981.22 88888.00 2021-11-18 00:43:57.913 322 14442.24 45.16 55981.20 88888.00 2021-11-18 00:43:58.413 322 14442.27 45.20 55981.20 88888.00 2021-11-18 00:43:58.913 322 14442.31 45.19 55981.19 88888.00 2021-11-18 00:43:59.413 322 14442.31 45.16 55981.20 88888.00 2021-11-18 00:43:59.913 322 14442.34 45.19 55981.25 88888.00 2021-11-18 00:44:00.413 322 14442.40 45.15 55981.33 88888.00 2021-11-18 00:44:00.913 322 14442.43 45.24 55981.31 88888.00 2021-11-18 00:44:01.413 322 14442.50 45.19 55981.24 88888.00 2021-11-18 00:44:01.913 322 14442.54 45.18 55981.27 88888.00 2021-11-18 00:44:02.413 322 14442.52 45.13 55981.23 88888.00 2021-11-18 00:44:02.913 322 14442.56 45.01 55981.24 88888.00 2021-11-18 00:44:03.413 322 14442.56 45.12 55981.26 88888.00 2021-11-18 00:44:03.913 322 14442.54 45.15 55981.26 88888.00 2021-11-18 00:44:04.413 322 14442.55 45.07 55981.22 88888.00 2021-11-18 00:44:04.913 322 14442.56 45.04 55981.18 88888.00 2021-11-18 00:44:05.413 322 14442.58 44.98 55981.16 88888.00 2021-11-18 00:44:05.913 322 14442.62 44.98 55981.20 88888.00 2021-11-18 00:44:06.413 322 14442.65 44.96 55981.26 88888.00 2021-11-18 00:44:06.913 322 14442.64 45.02 55981.25 88888.00 2021-11-18 00:44:07.413 322 14442.59 45.03 55981.27 88888.00 2021-11-18 00:44:07.913 322 14442.64 44.99 55981.31 88888.00 2021-11-18 00:44:08.413 322 14442.65 44.99 55981.38 88888.00 2021-11-18 00:44:08.913 322 14442.64 44.95 55981.36 88888.00 2021-11-18 00:44:09.413 322 14442.62 44.93 55981.36 88888.00 2021-11-18 00:44:10.413 322 14442.65 44.87 55981.39 88888.00 2021-11-18 00:44:10.913 322 14442.65 44.89 55981.39 88888.00 2021-11-18 00:44:11.413 322 14442.65 45.07 55981.42 88888.00 2021-11-18 00:44:11.913 322 14442.64 45.05 55981.52 88888.00 2021-11-18 00:44:12.413 322 14442.65 45.13 55981.56 88888.00 2021-11-18 00:44:12.913 322 14442.65 45.18 55981.56 88888.00 2021-11-18 00:44:13.413 322 14442.64 44.95 55981.53 88888.00 2021-11-18 00:44:13.913 322 14442.65 44.86 55981.55 88888.00 2021-11-18 00:44:14.413 322 14442.65 45.06 55981.64 88888.00 2021-11-18 00:44:14.913 322 14442.66 45.01 55981.69 88888.00 2021-11-18 00:44:15.413 322 14442.64 44.97 55981.63 88888.00 2021-11-18 00:44:15.913 322 14442.60 44.94 55981.59 88888.00 2021-11-18 00:44:16.413 322 14442.61 44.89 55981.64 88888.00 2021-11-18 00:44:16.913 322 14442.59 44.91 55981.72 88888.00 2021-11-18 00:44:17.413 322 14442.56 44.93 55981.78 88888.00 2021-11-18 00:44:17.913 322 14442.52 44.96 55981.79 88888.00 2021-11-18 00:44:18.413 322 14442.50 44.90 55981.76 88888.00 2021-11-18 00:44:18.913 322 14442.49 44.81 55981.79 88888.00 2021-11-18 00:44:19.413 322 14442.48 44.86 55981.84 88888.00 2021-11-18 00:44:20.413 322 14442.45 44.85 55981.93 88888.00 2021-11-18 00:44:20.913 322 14442.43 44.82 55981.91 88888.00 2021-11-18 00:44:21.404 322 14442.40 44.82 55981.88 88888.00 2021-11-18 00:44:21.904 322 14442.37 44.91 55981.84 88888.00 2021-11-18 00:44:22.404 322 14442.37 44.93 55981.91 88888.00 2021-11-18 00:44:22.904 322 14442.37 44.84 55981.95 88888.00 2021-11-18 00:44:23.404 322 14442.40 44.99 55981.94 88888.00 2021-11-18 00:44:23.904 322 14442.40 44.96 55981.91 88888.00 2021-11-18 00:44:24.404 322 14442.39 44.81 55981.90 88888.00 2021-11-18 00:44:24.904 322 14442.37 44.82 55981.88 88888.00 2021-11-18 00:44:25.404 322 14442.33 44.79 55981.85 88888.00 2021-11-18 00:44:25.904 322 14442.32 44.79 55981.84 88888.00 2021-11-18 00:44:26.404 322 14442.30 44.77 55981.84 88888.00 2021-11-18 00:44:26.904 322 14442.24 44.74 55981.86 88888.00 2021-11-18 00:44:27.404 322 14442.27 44.74 55981.83 88888.00 2021-11-18 00:44:27.904 322 14442.36 44.76 55981.88 88888.00 2021-11-18 00:44:28.404 322 14442.38 44.72 55981.82 88888.00 2021-11-18 00:44:28.904 322 14442.33 44.90 55981.80 88888.00 2021-11-18 00:44:29.404 322 14442.32 44.99 55981.80 88888.00 2021-11-18 00:44:29.904 322 14442.31 44.88 55981.80 88888.00 2021-11-18 00:44:30.404 322 14442.29 44.81 55981.76 88888.00 2021-11-18 00:44:30.904 322 14442.32 44.81 55981.76 88888.00 2021-11-18 00:44:31.404 322 14442.38 44.84 55981.79 88888.00 2021-11-18 00:44:31.904 322 14442.40 44.82 55981.73 88888.00 2021-11-18 00:44:32.404 322 14442.39 44.85 55981.71 88888.00 2021-11-18 00:44:32.904 322 14442.34 44.93 55981.72 88888.00 2021-11-18 00:44:33.404 322 14442.38 44.95 55981.74 88888.00 2021-11-18 00:44:33.904 322 14442.42 44.87 55981.71 88888.00 2021-11-18 00:44:34.404 322 14442.43 44.82 55981.70 88888.00 2021-11-18 00:44:34.904 322 14442.48 44.80 55981.66 88888.00 2021-11-18 00:44:35.404 322 14442.50 44.80 55981.61 88888.00 2021-11-18 00:44:35.904 322 14442.51 44.77 55981.62 88888.00 2021-11-18 00:44:36.404 322 14442.51 44.80 55981.63 88888.00 2021-11-18 00:44:36.904 322 14442.49 44.80 55981.62 88888.00 2021-11-18 00:44:37.404 322 14442.52 44.84 55981.56 88888.00 2021-11-18 00:44:37.904 322 14442.57 44.84 55981.48 88888.00 2021-11-18 00:44:38.404 322 14442.56 44.79 55981.51 88888.00 2021-11-18 00:44:38.904 322 14442.54 44.80 55981.47 88888.00 2021-11-18 00:44:39.404 322 14442.56 44.76 55981.43 88888.00 2021-11-18 00:44:40.404 322 14442.64 44.85 55981.38 88888.00 2021-11-18 00:44:40.904 322 14442.64 44.81 55981.43 88888.00 2021-11-18 00:44:41.404 322 14442.62 44.77 55981.41 88888.00 2021-11-18 00:44:41.904 322 14442.62 44.77 55981.37 88888.00 2021-11-18 00:44:42.404 322 14442.64 44.77 55981.33 88888.00 2021-11-18 00:44:42.904 322 14442.61 44.82 55981.35 88888.00 2021-11-18 00:44:43.404 322 14442.60 44.78 55981.28 88888.00 2021-11-18 00:44:43.904 322 14442.55 44.78 55981.23 88888.00 2021-11-18 00:44:44.404 322 14442.56 44.71 55981.20 88888.00 2021-11-18 00:44:44.904 322 14442.51 44.65 55981.25 88888.00 2021-11-18 00:44:45.404 322 14442.45 44.51 55981.22 88888.00 2021-11-18 00:44:45.904 322 14442.40 44.57 55981.17 88888.00 2021-11-18 00:44:46.404 322 14442.46 44.60 55981.16 88888.00 2021-11-18 00:44:46.904 322 14442.45 44.61 55981.20 88888.00 2021-11-18 00:44:47.404 322 14442.41 44.55 55981.27 88888.00 2021-11-18 00:44:47.904 322 14442.34 44.55 55981.26 88888.00 2021-11-18 00:44:48.404 322 14442.33 44.61 55981.26 88888.00 2021-11-18 00:44:48.904 322 14442.28 44.63 55981.33 88888.00 2021-11-18 00:44:49.404 322 14442.23 44.70 55981.42 88888.00 2021-11-18 00:44:50.404 322 14442.15 44.59 55981.44 88888.00 2021-11-18 00:44:50.904 322 14442.08 44.56 55981.42 88888.00 2021-11-18 00:44:51.404 322 14442.03 44.54 55981.45 88888.00 2021-11-18 00:44:51.904 322 14441.97 44.51 55981.50 88888.00 2021-11-18 00:44:52.404 322 14441.97 44.53 55981.57 88888.00 2021-11-18 00:44:52.904 322 14442.01 44.53 55981.62 88888.00 2021-11-18 00:44:53.404 322 14441.93 44.49 55981.61 88888.00 2021-11-18 00:44:53.904 322 14441.91 44.46 55981.61 88888.00 2021-11-18 00:44:54.404 322 14441.90 44.52 55981.63 88888.00 2021-11-18 00:44:54.904 322 14441.87 44.52 55981.65 88888.00 2021-11-18 00:44:55.404 322 14441.84 44.56 55981.73 88888.00 2021-11-18 00:44:55.904 322 14441.80 44.59 55981.81 88888.00 2021-11-18 00:44:56.404 322 14441.80 44.60 55981.82 88888.00 2021-11-18 00:44:56.904 322 14441.74 44.57 55981.84 88888.00 2021-11-18 00:44:57.404 322 14441.68 44.59 55981.84 88888.00 2021-11-18 00:44:57.904 322 14441.69 44.64 55981.89 88888.00 2021-11-18 00:44:58.404 322 14441.71 44.60 55981.89 88888.00 2021-11-18 00:44:58.904 322 14441.68 44.57 55981.92 88888.00 2021-11-18 00:44:59.404 322 14441.67 44.61 55981.90 88888.00 2021-11-18 00:45:00.404 322 14441.68 44.71 55982.01 88888.00 2021-11-18 00:45:00.904 322 14441.73 44.69 55981.99 88888.00 2021-11-18 00:45:01.404 322 14441.75 44.65 55981.97 88888.00 2021-11-18 00:45:01.904 322 14441.77 44.61 55981.92 88888.00 2021-11-18 00:45:02.404 322 14441.80 44.63 55981.86 88888.00 2021-11-18 00:45:02.904 322 14441.85 44.69 55981.81 88888.00 2021-11-18 00:45:03.404 322 14441.83 44.69 55981.78 88888.00 2021-11-18 00:45:03.904 322 14441.87 44.72 55981.72 88888.00 2021-11-18 00:45:04.404 322 14441.93 44.76 55981.67 88888.00 2021-11-18 00:45:04.904 322 14441.96 44.86 55981.66 88888.00 2021-11-18 00:45:05.405 322 14442.01 44.77 55981.66 88888.00 2021-11-18 00:45:05.905 322 14442.04 44.79 55981.63 88888.00 2021-11-18 00:45:06.405 322 14442.09 44.77 55981.59 88888.00 2021-11-18 00:45:06.905 322 14442.09 44.70 55981.54 88888.00 2021-11-18 00:45:07.405 322 14442.10 44.68 55981.43 88888.00 2021-11-18 00:45:07.905 322 14442.12 44.68 55981.36 88888.00 2021-11-18 00:45:08.405 322 14442.18 44.68 55981.26 88888.00 2021-11-18 00:45:08.905 322 14442.21 44.70 55981.28 88888.00 2021-11-18 00:45:09.405 322 14442.23 44.70 55981.38 88888.00 2021-11-18 00:45:09.905 322 14442.28 44.70 55981.34 88888.00 2021-11-18 00:45:10.405 322 14442.33 44.72 55981.22 88888.00 2021-11-18 00:45:10.905 322 14442.38 44.70 55981.20 88888.00 2021-11-18 00:45:11.405 322 14442.40 44.72 55981.24 88888.00 2021-11-18 00:45:11.905 322 14442.43 44.71 55981.17 88888.00 2021-11-18 00:45:12.405 322 14442.48 44.69 55981.08 88888.00 2021-11-18 00:45:12.905 322 14442.51 44.78 55981.07 88888.00 2021-11-18 00:45:13.405 322 14442.56 44.79 55981.06 88888.00 2021-11-18 00:45:13.905 322 14442.57 44.69 55980.99 88888.00 2021-11-18 00:45:14.405 322 14442.58 44.69 55980.94 88888.00 2021-11-18 00:45:14.905 322 14442.66 44.77 55981.00 88888.00 2021-11-18 00:45:15.405 322 14442.66 44.86 55980.99 88888.00 2021-11-18 00:45:15.905 322 14442.62 44.85 55980.91 88888.00 2021-11-18 00:45:16.405 322 14442.62 44.95 55980.91 88888.00 2021-11-18 00:45:16.905 322 14442.62 44.87 55980.98 88888.00 2021-11-18 00:45:17.405 322 14442.66 44.80 55980.94 88888.00 2021-11-18 00:45:17.905 322 14442.68 44.82 55980.91 88888.00 2021-11-18 00:45:18.405 322 14442.68 44.87 55980.96 88888.00 2021-11-18 00:45:18.905 322 14442.65 44.86 55980.97 88888.00 2021-11-18 00:45:19.405 322 14442.67 44.84 55980.94 88888.00 2021-11-18 00:45:19.905 322 14442.67 44.77 55980.99 88888.00 2021-11-18 00:45:20.405 322 14442.66 44.79 55980.99 88888.00 2021-11-18 00:45:20.905 322 14442.68 44.74 55981.04 88888.00 2021-11-18 00:45:21.405 322 14442.68 44.78 55981.08 88888.00 2021-11-18 00:45:21.905 322 14442.68 44.82 55981.10 88888.00 2021-11-18 00:45:22.405 322 14442.67 44.79 55981.11 88888.00 2021-11-18 00:45:22.905 322 14442.66 44.76 55981.16 88888.00 2021-11-18 00:45:23.405 322 14442.67 44.77 55981.24 88888.00 2021-11-18 00:45:23.905 322 14442.62 44.81 55981.25 88888.00 2021-11-18 00:45:24.405 322 14442.62 44.76 55981.26 88888.00 2021-11-18 00:45:24.905 322 14442.57 44.76 55981.33 88888.00 2021-11-18 00:45:25.405 322 14442.58 44.81 55981.42 88888.00 2021-11-18 00:45:25.905 322 14442.59 44.93 55981.48 88888.00 2021-11-18 00:45:26.405 322 14442.55 44.90 55981.41 88888.00 2021-11-18 00:45:26.905 322 14442.54 44.86 55981.33 88888.00 2021-11-18 00:45:27.405 322 14442.48 44.81 55981.36 88888.00 2021-11-18 00:45:27.905 322 14442.48 44.91 55981.48 88888.00 2021-11-18 00:45:28.405 322 14442.46 44.93 55981.52 88888.00 2021-11-18 00:45:28.905 322 14442.46 44.79 55981.47 88888.00 2021-11-18 00:45:29.405 322 14442.42 44.78 55981.50 88888.00 2021-11-18 00:45:29.905 322 14442.41 44.72 55981.55 88888.00 2021-11-18 00:45:30.405 322 14442.41 44.73 55981.59 88888.00 2021-11-18 00:45:30.905 322 14442.38 44.90 55981.59 88888.00 2021-11-18 00:45:31.405 322 14442.37 45.04 55981.57 88888.00 2021-11-18 00:45:31.905 322 14442.38 44.98 55981.60 88888.00 2021-11-18 00:45:32.405 322 14442.39 44.85 55981.62 88888.00 2021-11-18 00:45:32.905 322 14442.36 44.82 55981.65 88888.00 2021-11-18 00:45:33.405 322 14442.30 44.79 55981.67 88888.00 2021-11-18 00:45:33.905 322 14442.32 44.77 55981.62 88888.00 2021-11-18 00:45:34.405 322 14442.32 44.66 55981.54 88888.00 2021-11-18 00:45:34.905 322 14442.33 44.70 55981.57 88888.00 2021-11-18 00:45:35.405 322 14442.36 44.81 55981.55 88888.00 2021-11-18 00:45:35.905 322 14442.36 44.74 55981.56 88888.00 2021-11-18 00:45:36.405 322 14442.33 44.74 55981.60 88888.00 2021-11-18 00:45:36.905 322 14442.30 44.71 55981.53 88888.00 2021-11-18 00:45:37.405 322 14442.30 44.77 55981.46 88888.00 2021-11-18 00:45:37.905 322 14442.30 44.74 55981.45 88888.00 2021-11-18 00:45:38.405 322 14442.32 44.65 55981.45 88888.00 2021-11-18 00:45:38.905 322 14442.30 44.68 55981.46 88888.00 2021-11-18 00:45:39.405 322 14442.37 44.66 55981.45 88888.00 2021-11-18 00:45:39.905 322 14442.48 44.61 55981.38 88888.00 2021-11-18 00:45:40.406 322 14442.51 44.57 55981.36 88888.00 2021-11-18 00:45:40.906 322 14442.48 44.59 55981.35 88888.00 2021-11-18 00:45:41.406 322 14442.46 44.65 55981.28 88888.00 2021-11-18 00:45:41.906 322 14442.48 44.64 55981.20 88888.00 2021-11-18 00:45:42.406 322 14442.52 44.63 55981.16 88888.00 2021-11-18 00:45:42.906 322 14442.50 44.63 55981.16 88888.00 2021-11-18 00:45:43.406 322 14442.50 44.64 55981.11 88888.00 2021-11-18 00:45:43.906 322 14442.52 44.63 55981.01 88888.00 2021-11-18 00:45:44.406 322 14442.50 44.64 55980.97 88888.00 2021-11-18 00:45:44.906 322 14442.54 44.64 55980.95 88888.00 2021-11-18 00:45:45.406 322 14442.57 44.72 55980.94 88888.00 2021-11-18 00:45:45.906 322 14442.56 44.69 55980.89 88888.00 2021-11-18 00:45:46.406 322 14442.52 44.62 55980.91 88888.00 2021-11-18 00:45:46.906 322 14442.57 44.63 55980.85 88888.00 2021-11-18 00:45:47.406 322 14442.59 44.68 55980.77 88888.00 2021-11-18 00:45:47.906 322 14442.59 44.77 55980.77 88888.00 2021-11-18 00:45:48.406 322 14442.60 44.74 55980.72 88888.00 2021-11-18 00:45:48.906 322 14442.60 44.72 55980.66 88888.00 2021-11-18 00:45:49.906 322 14442.59 44.73 55980.66 88888.00 2021-11-18 00:45:50.406 322 14442.58 44.76 55980.61 88888.00 2021-11-18 00:45:50.906 322 14442.58 44.79 55980.57 88888.00 2021-11-18 00:45:52.406 322 14442.56 44.61 55980.57 88888.00 2021-11-18 00:45:52.906 322 14442.55 44.65 55980.56 88888.00 2021-11-18 00:45:53.406 322 14442.51 44.63 55980.50 88888.00 2021-11-18 00:45:53.906 322 14442.50 44.64 55980.54 88888.00 2021-11-18 00:45:54.406 322 14442.51 44.65 55980.63 88888.00 2021-11-18 00:45:54.906 322 14442.52 44.68 55980.67 88888.00 2021-11-18 00:45:55.406 322 14442.54 44.62 55980.68 88888.00 2021-11-18 00:45:55.906 322 14442.56 44.61 55980.63 88888.00 2021-11-18 00:45:56.406 322 14442.56 44.68 55980.62 88888.00 2021-11-18 00:45:56.906 322 14442.56 44.65 55980.64 88888.00 2021-11-18 00:45:57.406 322 14442.58 44.59 55980.66 88888.00 2021-11-18 00:45:57.906 322 14442.59 44.65 55980.59 88888.00 2021-11-18 00:45:58.406 322 14442.58 44.77 55980.57 88888.00 2021-11-18 00:45:58.906 322 14442.57 44.72 55980.71 88888.00 2021-11-18 00:45:59.406 322 14442.60 44.77 55980.70 88888.00 2021-11-18 00:45:59.906 322 14442.64 44.78 55980.68 88888.00 2021-11-18 00:46:00.406 322 14442.62 44.69 55980.72 88888.00 2021-11-18 00:46:00.906 322 14442.62 44.71 55980.72 88888.00 2021-11-18 00:46:01.906 322 14442.59 44.69 55980.78 88888.00 2021-11-18 00:46:02.406 322 14442.61 44.70 55980.75 88888.00 2021-11-18 00:46:02.906 322 14442.64 44.69 55980.75 88888.00 2021-11-18 00:46:03.406 322 14442.68 44.74 55980.77 88888.00 2021-11-18 00:46:03.906 322 14442.70 44.72 55980.68 88888.00 2021-11-18 00:46:04.406 322 14442.68 44.76 55980.70 88888.00 2021-11-18 00:46:04.906 322 14442.70 44.73 55980.73 88888.00 2021-11-18 00:46:05.406 322 14442.75 44.66 55980.72 88888.00 2021-11-18 00:46:05.906 322 14442.79 44.68 55980.75 88888.00 2021-11-18 00:46:06.406 322 14442.78 44.65 55980.72 88888.00 2021-11-18 00:46:06.906 322 14442.79 44.62 55980.66 88888.00 2021-11-18 00:46:07.406 322 14442.80 44.61 55980.64 88888.00 2021-11-18 00:46:07.906 322 14442.82 44.62 55980.66 88888.00 2021-11-18 00:46:08.406 322 14442.84 44.63 55980.60 88888.00 2021-11-18 00:46:08.906 322 14442.82 44.62 55980.60 88888.00 2021-11-18 00:46:09.406 322 14442.75 44.55 55980.56 88888.00 2021-11-18 00:46:09.906 322 14442.74 44.59 55980.49 88888.00 2021-11-18 00:46:10.406 322 14442.75 44.61 55980.49 88888.00 2021-11-18 00:46:10.906 322 14442.79 44.61 55980.41 88888.00 2021-11-18 00:46:11.906 322 14442.87 44.54 55980.45 88888.00 2021-11-18 00:46:12.406 322 14442.89 44.55 55980.38 88888.00 2021-11-18 00:46:12.906 322 14442.89 44.52 55980.41 88888.00 2021-11-18 00:46:13.406 322 14442.93 44.49 55980.38 88888.00 2021-11-18 00:46:13.906 322 14442.98 44.47 55980.35 88888.00 2021-11-18 00:46:14.406 322 14443.02 44.45 55980.30 88888.00 2021-11-18 00:46:14.906 322 14443.02 44.35 55980.26 88888.00 2021-11-18 00:46:15.406 322 14443.03 44.40 55980.25 88888.00 2021-11-18 00:46:15.906 322 14442.99 44.47 55980.23 88888.00 2021-11-18 00:46:16.406 322 14443.02 44.45 55980.25 88888.00 2021-11-18 00:46:16.906 322 14443.05 44.49 55980.30 88888.00 2021-11-18 00:46:17.406 322 14443.07 44.54 55980.31 88888.00 2021-11-18 00:46:17.906 322 14443.13 44.61 55980.24 88888.00 2021-11-18 00:46:18.406 322 14443.13 44.55 55980.28 88888.00 2021-11-18 00:46:18.906 322 14443.10 44.59 55980.25 88888.00 2021-11-18 00:46:19.906 322 14443.10 44.55 55980.17 88888.00 2021-11-18 00:46:20.406 322 14443.16 44.49 55980.20 88888.00 2021-11-18 00:46:20.906 322 14443.16 44.43 55980.16 88888.00 2021-11-18 00:46:21.406 322 14443.19 44.47 55980.13 88888.00 2021-11-18 00:46:21.906 322 14443.21 44.53 55980.17 88888.00 2021-11-18 00:46:22.406 322 14443.19 44.52 55980.14 88888.00 2021-11-18 00:46:22.906 322 14443.17 44.53 55980.17 88888.00 2021-11-18 00:46:23.406 322 14443.22 44.57 55980.19 88888.00 2021-11-18 00:46:23.906 322 14443.25 44.63 55980.20 88888.00 2021-11-18 00:46:24.406 322 14443.24 44.61 55980.15 88888.00 2021-11-18 00:46:24.907 322 14443.25 44.56 55980.19 88888.00 2021-11-18 00:46:25.407 322 14443.24 44.51 55980.14 88888.00 2021-11-18 00:46:25.907 322 14443.25 44.59 55980.13 88888.00 2021-11-18 00:46:26.407 322 14443.24 44.56 55980.20 88888.00 2021-11-18 00:46:26.907 322 14443.23 44.49 55980.21 88888.00 2021-11-18 00:46:27.407 322 14443.25 44.48 55980.22 88888.00 2021-11-18 00:46:27.907 322 14443.24 44.55 55980.22 88888.00 2021-11-18 00:46:28.407 322 14443.25 44.59 55980.22 88888.00 2021-11-18 00:46:28.907 322 14443.22 44.59 55980.30 88888.00 2021-11-18 00:46:29.907 322 14443.15 44.59 55980.39 88888.00 2021-11-18 00:46:30.407 322 14443.15 44.49 55980.47 88888.00 2021-11-18 00:46:30.907 322 14443.17 44.48 55980.50 88888.00 2021-11-18 00:46:31.407 322 14443.19 44.49 55980.48 88888.00 2021-11-18 00:46:31.907 322 14443.13 44.60 55980.45 88888.00 2021-11-18 00:46:32.407 322 14443.11 44.57 55980.53 88888.00 2021-11-18 00:46:32.907 322 14443.10 44.49 55980.58 88888.00 2021-11-18 00:46:33.407 322 14443.12 44.48 55980.60 88888.00 2021-11-18 00:46:33.907 322 14443.07 44.52 55980.64 88888.00 2021-11-18 00:46:34.407 322 14443.01 44.53 55980.68 88888.00 2021-11-18 00:46:34.907 322 14442.96 44.54 55980.67 88888.00 2021-11-18 00:46:35.407 322 14442.92 44.71 55980.64 88888.00 2021-11-18 00:46:35.907 322 14442.94 44.69 55980.68 88888.00 2021-11-18 00:46:36.407 322 14442.95 44.68 55980.75 88888.00 2021-11-18 00:46:36.907 322 14442.94 44.59 55980.70 88888.00 2021-11-18 00:46:37.407 322 14442.95 44.56 55980.79 88888.00 2021-11-18 00:46:37.907 322 14442.94 44.63 55980.79 88888.00 2021-11-18 00:46:38.407 322 14442.95 44.72 55980.79 88888.00 2021-11-18 00:46:38.907 322 14442.93 44.71 55980.79 88888.00 2021-11-18 00:46:39.407 322 14442.92 44.66 55980.77 88888.00 2021-11-18 00:46:39.907 322 14442.99 44.61 55980.76 88888.00 2021-11-18 00:46:40.407 322 14443.05 44.59 55980.79 88888.00 2021-11-18 00:46:40.907 322 14443.05 44.76 55980.79 88888.00 2021-11-18 00:46:41.407 322 14443.05 44.73 55980.85 88888.00 2021-11-18 00:46:41.907 322 14443.03 44.73 55980.82 88888.00 2021-11-18 00:46:42.407 322 14443.08 44.57 55980.80 88888.00 2021-11-18 00:46:42.907 322 14443.08 44.48 55980.78 88888.00 2021-11-18 00:46:43.407 322 14443.07 44.51 55980.73 88888.00 2021-11-18 00:46:43.907 322 14443.07 44.57 55980.80 88888.00 2021-11-18 00:46:44.407 322 14443.08 44.56 55980.80 88888.00 2021-11-18 00:46:44.907 322 14443.05 44.54 55980.73 88888.00 2021-11-18 00:46:45.407 322 14443.07 44.56 55980.76 88888.00 2021-11-18 00:46:45.907 322 14443.07 44.56 55980.70 88888.00 2021-11-18 00:46:46.407 322 14443.07 44.54 55980.68 88888.00 2021-11-18 00:46:46.907 322 14443.05 44.54 55980.75 88888.00 2021-11-18 00:46:47.407 322 14443.04 44.56 55980.73 88888.00 2021-11-18 00:46:47.907 322 14443.05 44.59 55980.76 88888.00 2021-11-18 00:46:48.407 322 14443.07 44.57 55980.76 88888.00 2021-11-18 00:46:48.907 322 14443.07 44.51 55980.75 88888.00 2021-11-18 00:46:49.907 322 14443.02 44.45 55980.76 88888.00 2021-11-18 00:46:50.407 322 14443.04 44.40 55980.75 88888.00 2021-11-18 00:46:50.907 322 14443.05 44.43 55980.72 88888.00 2021-11-18 00:46:51.407 322 14443.05 44.39 55980.72 88888.00 2021-11-18 00:46:51.907 322 14443.04 44.35 55980.66 88888.00 2021-11-18 00:46:52.407 322 14443.06 44.39 55980.64 88888.00 2021-11-18 00:46:52.907 322 14443.06 44.42 55980.64 88888.00 2021-11-18 00:46:53.407 322 14443.03 44.49 55980.66 88888.00 2021-11-18 00:46:53.907 322 14443.02 44.65 55980.62 88888.00 2021-11-18 00:46:54.407 322 14443.03 44.64 55980.70 88888.00 2021-11-18 00:46:54.907 322 14443.05 44.52 55980.77 88888.00 2021-11-18 00:46:55.407 322 14443.03 44.49 55980.75 88888.00 2021-11-18 00:46:55.907 322 14443.04 44.49 55980.75 88888.00 2021-11-18 00:46:56.407 322 14443.08 44.55 55980.78 88888.00 2021-11-18 00:46:56.907 322 14443.10 44.55 55980.80 88888.00 2021-11-18 00:46:57.407 322 14443.11 44.49 55980.79 88888.00 2021-11-18 00:46:57.907 322 14443.08 44.55 55980.76 88888.00 2021-11-18 00:46:58.407 322 14443.11 44.51 55980.76 88888.00 2021-11-18 00:46:58.907 322 14443.11 44.53 55980.80 88888.00 2021-11-18 00:46:59.407 322 14443.04 44.57 55980.83 88888.00 2021-11-18 00:46:59.907 322 14443.06 44.62 55980.82 88888.00 2021-11-18 00:47:00.407 322 14443.08 44.61 55980.78 88888.00 2021-11-18 00:47:00.907 322 14443.10 44.63 55980.78 88888.00 2021-11-18 00:47:01.407 322 14443.14 44.60 55980.76 88888.00 2021-11-18 00:47:01.907 322 14443.14 44.64 55980.73 88888.00 2021-11-18 00:47:02.407 322 14443.16 44.71 55980.73 88888.00 2021-11-18 00:47:02.907 322 14443.16 44.72 55980.69 88888.00 2021-11-18 00:47:03.407 322 14443.12 44.69 55980.70 88888.00 2021-11-18 00:47:03.907 322 14443.12 44.69 55980.70 88888.00 2021-11-18 00:47:04.407 322 14443.15 44.74 55980.63 88888.00 2021-11-18 00:47:04.907 322 14443.15 44.77 55980.60 88888.00 2021-11-18 00:47:05.407 322 14443.12 44.77 55980.56 88888.00 2021-11-18 00:47:05.907 322 14443.11 44.79 55980.58 88888.00 2021-11-18 00:47:06.407 322 14443.13 44.82 55980.57 88888.00 2021-11-18 00:47:06.907 322 14443.14 44.85 55980.57 88888.00 2021-11-18 00:47:07.407 322 14443.13 44.88 55980.53 88888.00 2021-11-18 00:47:07.907 322 14443.11 44.87 55980.51 88888.00 2021-11-18 00:47:08.407 322 14443.12 44.81 55980.54 88888.00 2021-11-18 00:47:08.907 322 14443.14 44.81 55980.52 88888.00 2021-11-18 00:47:09.407 322 14443.10 44.84 55980.51 88888.00 2021-11-18 00:47:09.908 322 14443.11 44.81 55980.44 88888.00 2021-11-18 00:47:10.408 322 14443.17 44.81 55980.39 88888.00 2021-11-18 00:47:10.908 322 14443.17 44.76 55980.38 88888.00 2021-11-18 00:47:11.408 322 14443.17 44.68 55980.36 88888.00 2021-11-18 00:47:11.908 322 14443.17 44.72 55980.36 88888.00 2021-11-18 00:47:12.408 322 14443.16 44.82 55980.33 88888.00 2021-11-18 00:47:12.908 322 14443.16 44.73 55980.36 88888.00 2021-11-18 00:47:13.408 322 14443.12 44.80 55980.45 88888.00 2021-11-18 00:47:13.908 322 14443.11 44.78 55980.49 88888.00 2021-11-18 00:47:14.408 322 14443.12 44.69 55980.48 88888.00 2021-11-18 00:47:14.908 322 14443.14 44.71 55980.45 88888.00 2021-11-18 00:47:15.408 322 14443.13 44.87 55980.50 88888.00 2021-11-18 00:47:15.908 322 14443.13 44.84 55980.57 88888.00 2021-11-18 00:47:16.408 322 14443.08 44.81 55980.64 88888.00 2021-11-18 00:47:16.908 322 14443.10 44.87 55980.68 88888.00 2021-11-18 00:47:17.408 322 14443.10 44.95 55980.73 88888.00 2021-11-18 00:47:17.908 322 14443.12 44.82 55980.78 88888.00 2021-11-18 00:47:18.408 322 14443.16 44.82 55980.79 88888.00 2021-11-18 00:47:18.908 322 14443.19 44.87 55980.81 88888.00 2021-11-18 00:47:19.408 322 14443.17 44.86 55980.82 88888.00 2021-11-18 00:47:19.908 322 14443.21 44.93 55980.89 88888.00 2021-11-18 00:47:20.408 322 14443.19 44.95 55980.98 88888.00 2021-11-18 00:47:20.908 322 14443.19 45.05 55980.98 88888.00 2021-11-18 00:47:21.408 322 14443.23 45.01 55980.99 88888.00 2021-11-18 00:47:21.908 322 14443.24 44.97 55980.98 88888.00 2021-11-18 00:47:22.408 322 14443.24 45.04 55980.95 88888.00 2021-11-18 00:47:22.908 322 14443.27 45.23 55981.01 88888.00 2021-11-18 00:47:23.408 322 14443.31 45.28 55981.00 88888.00 2021-11-18 00:47:23.908 322 14443.36 45.19 55980.98 88888.00 2021-11-18 00:47:24.408 322 14443.38 45.13 55980.92 88888.00 2021-11-18 00:47:24.908 322 14443.39 45.32 55980.89 88888.00 2021-11-18 00:47:25.408 322 14443.39 45.28 55980.96 88888.00 2021-11-18 00:47:25.908 322 14443.43 45.18 55980.90 88888.00 2021-11-18 00:47:26.408 322 14443.47 45.16 55980.91 88888.00 2021-11-18 00:47:26.908 322 14443.50 45.22 55980.92 88888.00 2021-11-18 00:47:27.408 322 14443.54 45.19 55980.95 88888.00 2021-11-18 00:47:27.908 322 14443.59 45.33 55981.00 88888.00 2021-11-18 00:47:28.408 322 14443.63 45.29 55980.99 88888.00 2021-11-18 00:47:28.908 322 14443.67 45.21 55981.03 88888.00 2021-11-18 00:47:29.408 322 14443.73 45.16 55980.97 88888.00 2021-11-18 00:47:29.908 322 14443.75 45.13 55981.04 88888.00 2021-11-18 00:47:30.408 322 14443.73 45.20 55981.03 88888.00 2021-11-18 00:47:30.908 322 14443.76 45.22 55980.97 88888.00 2021-11-18 00:47:31.408 322 14443.81 45.23 55980.99 88888.00 2021-11-18 00:47:31.908 322 14443.86 45.20 55980.92 88888.00 2021-11-18 00:47:32.408 322 14443.84 45.14 55980.92 88888.00 2021-11-18 00:47:33.408 322 14443.85 45.20 55980.87 88888.00 2021-11-18 00:47:33.908 322 14443.86 45.18 55980.82 88888.00 2021-11-18 00:47:34.408 322 14443.82 45.15 55980.85 88888.00 2021-11-18 00:47:34.908 322 14443.80 45.13 55980.86 88888.00 2021-11-18 00:47:35.408 322 14443.81 45.13 55980.86 88888.00 2021-11-18 00:47:35.908 322 14443.79 45.01 55980.80 88888.00 2021-11-18 00:47:36.408 322 14443.78 45.05 55980.80 88888.00 2021-11-18 00:47:36.908 322 14443.79 45.02 55980.79 88888.00 2021-11-18 00:47:37.408 322 14443.78 45.11 55980.82 88888.00 2021-11-18 00:47:37.908 322 14443.73 45.02 55980.85 88888.00 2021-11-18 00:47:38.408 322 14443.67 44.99 55980.88 88888.00 2021-11-18 00:47:38.908 322 14443.60 45.05 55980.92 88888.00 2021-11-18 00:47:39.408 322 14443.57 45.12 55980.91 88888.00 2021-11-18 00:47:39.908 322 14443.51 45.04 55980.91 88888.00 2021-11-18 00:47:40.408 322 14443.52 44.91 55980.91 88888.00 2021-11-18 00:47:40.908 322 14443.53 44.80 55981.00 88888.00 2021-11-18 00:47:41.408 322 14443.51 44.78 55980.99 88888.00 2021-11-18 00:47:41.908 322 14443.51 44.79 55980.99 88888.00 2021-11-18 00:47:42.408 322 14443.48 44.78 55980.99 88888.00 2021-11-18 00:47:42.908 322 14443.40 44.74 55981.03 88888.00 2021-11-18 00:47:43.408 322 14443.33 44.72 55981.15 88888.00 2021-11-18 00:47:43.908 322 14443.30 44.76 55981.17 88888.00 2021-11-18 00:47:44.408 322 14443.26 44.77 55981.18 88888.00 2021-11-18 00:47:44.908 322 14443.25 44.77 55981.22 88888.00 2021-11-18 00:47:45.408 322 14443.27 44.80 55981.17 88888.00 2021-11-18 00:47:45.908 322 14443.26 44.77 55981.20 88888.00 2021-11-18 00:47:46.408 322 14443.24 44.80 55981.29 88888.00 2021-11-18 00:47:46.908 322 14443.20 44.81 55981.33 88888.00 2021-11-18 00:47:47.408 322 14443.14 44.91 55981.29 88888.00 2021-11-18 00:47:47.908 322 14443.07 44.95 55981.31 88888.00 2021-11-18 00:47:48.409 322 14443.06 44.84 55981.35 88888.00 2021-11-18 00:47:48.909 322 14443.04 44.84 55981.36 88888.00 2021-11-18 00:47:49.409 322 14442.98 45.05 55981.39 88888.00 2021-11-18 00:47:49.909 322 14442.95 44.86 55981.43 88888.00 2021-11-18 00:47:50.409 322 14442.89 44.79 55981.43 88888.00 2021-11-18 00:47:50.909 322 14442.89 44.81 55981.42 88888.00 2021-11-18 00:47:51.409 322 14442.92 44.82 55981.51 88888.00 2021-11-18 00:47:51.909 322 14442.89 44.86 55981.53 88888.00 2021-11-18 00:47:52.409 322 14442.84 44.84 55981.42 88888.00 2021-11-18 00:47:52.909 322 14442.84 44.84 55981.43 88888.00 2021-11-18 00:47:53.409 322 14442.80 44.95 55981.53 88888.00 2021-11-18 00:47:53.909 322 14442.83 44.84 55981.53 88888.00 2021-11-18 00:47:54.409 322 14442.83 44.91 55981.41 88888.00 2021-11-18 00:47:54.909 322 14442.83 45.05 55981.37 88888.00 2021-11-18 00:47:55.409 322 14442.83 44.93 55981.43 88888.00 2021-11-18 00:47:55.909 322 14442.86 45.05 55981.42 88888.00 2021-11-18 00:47:56.409 322 14442.84 45.05 55981.39 88888.00 2021-11-18 00:47:56.909 322 14442.77 44.89 55981.35 88888.00 2021-11-18 00:47:57.409 322 14442.74 44.85 55981.34 88888.00 2021-11-18 00:47:57.909 322 14442.71 44.84 55981.27 88888.00 2021-11-18 00:47:58.409 322 14442.71 44.73 55981.18 88888.00 2021-11-18 00:47:58.909 322 14442.71 44.68 55981.24 88888.00 2021-11-18 00:47:59.409 322 14442.71 44.74 55981.29 88888.00 2021-11-18 00:47:59.909 322 14442.68 44.86 55981.24 88888.00 2021-11-18 00:48:00.409 322 14442.64 44.85 55981.18 88888.00 2021-11-18 00:48:00.909 322 14442.62 44.68 55981.20 88888.00 2021-11-18 00:48:01.409 322 14442.62 44.60 55981.18 88888.00 2021-11-18 00:48:01.909 322 14442.65 44.70 55981.16 88888.00 2021-11-18 00:48:02.409 322 14442.62 44.70 55981.14 88888.00 2021-11-18 00:48:02.909 322 14442.65 44.65 55981.19 88888.00 2021-11-18 00:48:03.409 322 14442.64 44.65 55981.19 88888.00 2021-11-18 00:48:03.909 322 14442.64 44.76 55981.16 88888.00 2021-11-18 00:48:04.409 322 14442.65 44.77 55981.11 88888.00 2021-11-18 00:48:04.909 322 14442.65 44.86 55981.16 88888.00 2021-11-18 00:48:05.409 322 14442.60 44.94 55981.13 88888.00 2021-11-18 00:48:05.909 322 14442.58 44.95 55981.07 88888.00 2021-11-18 00:48:06.409 322 14442.58 44.96 55981.09 88888.00 2021-11-18 00:48:06.909 322 14442.60 44.79 55981.13 88888.00 2021-11-18 00:48:07.409 322 14442.60 44.72 55981.09 88888.00 2021-11-18 00:48:07.909 322 14442.58 44.89 55981.13 88888.00 2021-11-18 00:48:08.409 322 14442.54 44.95 55981.16 88888.00 2021-11-18 00:48:08.909 322 14442.54 44.72 55981.20 88888.00 2021-11-18 00:48:09.409 322 14442.54 44.60 55981.19 88888.00 2021-11-18 00:48:09.909 322 14442.55 44.68 55981.19 88888.00 2021-11-18 00:48:10.409 322 14442.54 44.70 55981.20 88888.00 2021-11-18 00:48:10.909 322 14442.54 44.73 55981.18 88888.00 2021-11-18 00:48:11.409 322 14442.50 44.64 55981.19 88888.00 2021-11-18 00:48:11.909 322 14442.49 44.59 55981.22 88888.00 2021-11-18 00:48:12.409 322 14442.48 44.64 55981.33 88888.00 2021-11-18 00:48:12.909 322 14442.49 44.71 55981.28 88888.00 2021-11-18 00:48:13.409 322 14442.47 44.95 55981.27 88888.00 2021-11-18 00:48:13.909 322 14442.48 44.97 55981.25 88888.00 2021-11-18 00:48:14.409 322 14442.47 45.10 55981.29 88888.00 2021-11-18 00:48:14.909 322 14442.47 45.13 55981.31 88888.00 2021-11-18 00:48:15.409 322 14442.47 45.14 55981.31 88888.00 2021-11-18 00:48:15.909 322 14442.45 45.12 55981.31 88888.00 2021-11-18 00:48:16.409 322 14442.43 44.89 55981.34 88888.00 2021-11-18 00:48:16.909 322 14442.43 44.97 55981.36 88888.00 2021-11-18 00:48:17.409 322 14442.42 44.90 55981.37 88888.00 2021-11-18 00:48:17.909 322 14442.45 44.89 55981.33 88888.00 2021-11-18 00:48:18.409 322 14442.43 44.99 55981.33 88888.00 2021-11-18 00:48:18.909 322 14442.41 45.14 55981.35 88888.00 2021-11-18 00:48:19.409 322 14442.43 45.14 55981.33 88888.00 2021-11-18 00:48:19.909 322 14442.43 45.30 55981.27 88888.00 2021-11-18 00:48:20.409 322 14442.42 45.27 55981.19 88888.00 2021-11-18 00:48:20.909 322 14442.46 45.08 55981.24 88888.00 2021-11-18 00:48:21.409 322 14442.47 44.94 55981.33 88888.00 2021-11-18 00:48:21.909 322 14442.46 44.99 55981.31 88888.00 2021-11-18 00:48:22.409 322 14442.45 45.08 55981.27 88888.00 2021-11-18 00:48:22.909 322 14442.43 45.06 55981.27 88888.00 2021-11-18 00:48:23.409 322 14442.48 45.01 55981.28 88888.00 2021-11-18 00:48:23.909 322 14442.47 44.91 55981.27 88888.00 2021-11-18 00:48:24.409 322 14442.47 44.91 55981.23 88888.00 2021-11-18 00:48:24.909 322 14442.46 44.99 55981.19 88888.00 2021-11-18 00:48:25.409 322 14442.48 45.02 55981.20 88888.00 2021-11-18 00:48:25.909 322 14442.45 44.95 55981.26 88888.00 2021-11-18 00:48:26.409 322 14442.41 45.05 55981.19 88888.00 2021-11-18 00:48:26.909 322 14442.40 45.07 55981.14 88888.00 2021-11-18 00:48:27.409 322 14442.36 45.18 55981.15 88888.00 2021-11-18 00:48:27.909 322 14442.34 45.10 55981.17 88888.00 2021-11-18 00:48:28.410 322 14442.34 44.94 55981.18 88888.00 2021-11-18 00:48:28.910 322 14442.36 44.97 55981.15 88888.00 2021-11-18 00:48:29.410 322 14442.33 45.13 55981.09 88888.00 2021-11-18 00:48:29.910 322 14442.29 45.06 55981.07 88888.00 2021-11-18 00:48:30.410 322 14442.24 45.06 55981.10 88888.00 2021-11-18 00:48:30.910 322 14442.23 45.06 55981.04 88888.00 2021-11-18 00:48:31.410 322 14442.24 44.94 55980.97 88888.00 2021-11-18 00:48:31.910 322 14442.27 45.04 55981.06 88888.00 2021-11-18 00:48:32.410 322 14442.31 45.22 55981.13 88888.00 2021-11-18 00:48:32.910 322 14442.31 45.20 55981.10 88888.00 2021-11-18 00:48:33.410 322 14442.25 44.98 55981.04 88888.00 2021-11-18 00:48:33.910 322 14442.27 45.03 55981.03 88888.00 2021-11-18 00:48:34.410 322 14442.32 45.04 55981.07 88888.00 2021-11-18 00:48:34.910 322 14442.36 44.94 55981.05 88888.00 2021-11-18 00:48:35.410 322 14442.34 45.06 55980.95 88888.00 2021-11-18 00:48:35.910 322 14442.36 45.04 55980.99 88888.00 2021-11-18 00:48:36.410 322 14442.30 45.11 55981.05 88888.00 2021-11-18 00:48:36.910 322 14442.32 45.07 55981.00 88888.00 2021-11-18 00:48:37.410 322 14442.30 45.10 55980.99 88888.00 2021-11-18 00:48:37.910 322 14442.30 45.11 55981.01 88888.00 2021-11-18 00:48:38.410 322 14442.33 45.18 55980.96 88888.00 2021-11-18 00:48:38.910 322 14442.37 45.14 55980.86 88888.00 2021-11-18 00:48:39.410 322 14442.36 45.20 55980.87 88888.00 2021-11-18 00:48:39.910 322 14442.33 45.10 55980.87 88888.00 2021-11-18 00:48:40.410 322 14442.38 44.98 55980.87 88888.00 2021-11-18 00:48:40.910 322 14442.39 44.94 55980.80 88888.00 2021-11-18 00:48:41.410 322 14442.42 44.93 55980.82 88888.00 2021-11-18 00:48:41.910 322 14442.46 44.95 55980.89 88888.00 2021-11-18 00:48:42.410 322 14442.49 44.88 55980.91 88888.00 2021-11-18 00:48:42.910 322 14442.50 45.02 55980.87 88888.00 2021-11-18 00:48:43.410 322 14442.47 45.03 55980.88 88888.00 2021-11-18 00:48:43.910 322 14442.48 44.95 55980.86 88888.00 2021-11-18 00:48:44.410 322 14442.48 44.95 55980.79 88888.00 2021-11-18 00:48:44.910 322 14442.41 44.94 55980.81 88888.00 2021-11-18 00:48:45.410 322 14442.37 45.13 55980.79 88888.00 2021-11-18 00:48:45.910 322 14442.37 45.16 55980.76 88888.00 2021-11-18 00:48:46.410 322 14442.40 44.95 55980.76 88888.00 2021-11-18 00:48:46.910 322 14442.37 44.95 55980.85 88888.00 2021-11-18 00:48:47.410 322 14442.38 45.01 55980.85 88888.00 2021-11-18 00:48:47.910 322 14442.36 45.03 55980.75 88888.00 2021-11-18 00:48:48.410 322 14442.32 44.84 55980.76 88888.00 2021-11-18 00:48:48.910 322 14442.31 44.77 55980.75 88888.00 2021-11-18 00:48:49.410 322 14442.36 44.86 55980.69 88888.00 2021-11-18 00:48:49.910 322 14442.36 45.03 55980.72 88888.00 2021-11-18 00:48:50.410 322 14442.41 45.08 55980.81 88888.00 2021-11-18 00:48:50.910 322 14442.39 44.95 55980.81 88888.00 2021-11-18 00:48:51.410 322 14442.40 44.74 55980.78 88888.00 2021-11-18 00:48:51.910 322 14442.42 44.69 55980.82 88888.00 2021-11-18 00:48:52.410 322 14442.36 44.59 55980.82 88888.00 2021-11-18 00:48:52.910 322 14442.34 44.59 55980.71 88888.00 2021-11-18 00:48:53.410 322 14442.36 44.56 55980.70 88888.00 2021-11-18 00:48:53.910 322 14442.34 44.57 55980.81 88888.00 2021-11-18 00:48:54.410 322 14442.33 44.65 55980.89 88888.00 2021-11-18 00:48:54.910 322 14442.29 44.61 55980.83 88888.00 2021-11-18 00:48:55.410 322 14442.27 44.65 55980.82 88888.00 2021-11-18 00:48:55.910 322 14442.21 44.76 55980.80 88888.00 2021-11-18 00:48:56.410 322 14442.18 44.69 55980.77 88888.00 2021-11-18 00:48:56.910 322 14442.15 44.63 55980.75 88888.00 2021-11-18 00:48:57.410 322 14442.14 44.61 55980.79 88888.00 2021-11-18 00:48:57.910 322 14442.13 44.59 55980.82 88888.00 2021-11-18 00:48:58.410 322 14442.10 44.60 55980.87 88888.00 2021-11-18 00:48:58.910 322 14442.10 44.56 55980.78 88888.00 2021-11-18 00:48:59.410 322 14442.03 44.49 55980.77 88888.00 2021-11-18 00:48:59.910 322 14441.97 44.45 55980.77 88888.00 2021-11-18 00:49:00.410 322 14441.95 44.48 55980.76 88888.00 2021-11-18 00:49:00.910 322 14441.91 44.44 55980.75 88888.00 2021-11-18 00:49:01.410 322 14441.85 44.42 55980.75 88888.00 2021-11-18 00:49:01.910 322 14441.80 44.42 55980.79 88888.00 2021-11-18 00:49:02.410 322 14441.66 44.47 55980.82 88888.00 2021-11-18 00:49:02.910 322 14441.58 44.44 55980.81 88888.00 2021-11-18 00:49:03.410 322 14441.57 44.55 55980.77 88888.00 2021-11-18 00:49:03.910 322 14441.57 44.57 55980.71 88888.00 2021-11-18 00:49:04.910 322 14441.49 44.56 55980.73 88888.00 2021-11-18 00:49:05.410 322 14441.43 44.51 55980.68 88888.00 2021-11-18 00:49:05.910 322 14441.37 44.45 55980.60 88888.00 2021-11-18 00:49:06.410 322 14441.38 44.47 55980.56 88888.00 2021-11-18 00:49:06.910 322 14441.35 44.49 55980.58 88888.00 2021-11-18 00:49:07.410 322 14441.32 44.57 55980.64 88888.00 2021-11-18 00:49:07.910 322 14441.29 44.62 55980.58 88888.00 2021-11-18 00:49:08.410 322 14441.28 44.68 55980.53 88888.00 2021-11-18 00:49:08.910 322 14441.27 44.77 55980.53 88888.00 2021-11-18 00:49:09.410 322 14441.23 44.77 55980.53 88888.00 2021-11-18 00:49:09.911 322 14441.23 44.79 55980.52 88888.00 2021-11-18 00:49:10.411 322 14441.19 44.70 55980.52 88888.00 2021-11-18 00:49:10.911 322 14441.23 44.66 55980.49 88888.00 2021-11-18 00:49:11.411 322 14441.22 44.72 55980.45 88888.00 2021-11-18 00:49:11.911 322 14441.21 44.77 55980.40 88888.00 2021-11-18 00:49:12.411 322 14441.20 44.66 55980.41 88888.00 2021-11-18 00:49:12.911 322 14441.12 44.66 55980.44 88888.00 2021-11-18 00:49:13.411 322 14441.10 44.65 55980.50 88888.00 2021-11-18 00:49:13.911 322 14441.09 44.53 55980.49 88888.00 2021-11-18 00:49:14.911 322 14441.04 44.57 55980.44 88888.00 2021-11-18 00:49:15.411 322 14441.02 44.59 55980.39 88888.00 2021-11-18 00:49:15.911 322 14441.00 44.63 55980.41 88888.00 2021-11-18 00:49:16.411 322 14440.98 44.72 55980.44 88888.00 2021-11-18 00:49:16.911 322 14440.94 44.71 55980.47 88888.00 2021-11-18 00:49:17.411 322 14440.97 44.63 55980.45 88888.00 2021-11-18 00:49:17.911 322 14440.95 44.62 55980.44 88888.00 2021-11-18 00:49:18.411 322 14440.92 44.63 55980.47 88888.00 2021-11-18 00:49:18.911 322 14440.87 44.60 55980.45 88888.00 2021-11-18 00:49:19.411 322 14440.87 44.62 55980.42 88888.00 2021-11-18 00:49:19.911 322 14440.84 44.53 55980.47 88888.00 2021-11-18 00:49:20.411 322 14440.80 44.46 55980.53 88888.00 2021-11-18 00:49:20.911 322 14440.82 44.64 55980.53 88888.00 2021-11-18 00:49:21.411 322 14440.82 44.61 55980.52 88888.00 2021-11-18 00:49:21.911 322 14440.76 44.52 55980.51 88888.00 2021-11-18 00:49:22.411 322 14440.75 44.51 55980.50 88888.00 2021-11-18 00:49:22.911 322 14440.76 44.54 55980.50 88888.00 2021-11-18 00:49:23.411 322 14440.72 44.48 55980.54 88888.00 2021-11-18 00:49:23.911 322 14440.67 44.46 55980.52 88888.00 2021-11-18 00:49:24.411 322 14440.69 44.45 55980.48 88888.00 2021-11-18 00:49:24.911 322 14440.63 44.39 55980.50 88888.00 2021-11-18 00:49:25.411 322 14440.62 44.37 55980.56 88888.00 2021-11-18 00:49:25.911 322 14440.65 44.52 55980.61 88888.00 2021-11-18 00:49:26.411 322 14440.62 44.52 55980.69 88888.00 2021-11-18 00:49:26.911 322 14440.63 44.47 55980.71 88888.00 2021-11-18 00:49:27.411 322 14440.66 44.42 55980.64 88888.00 2021-11-18 00:49:27.911 322 14440.63 44.45 55980.63 88888.00 2021-11-18 00:49:28.411 322 14440.56 44.45 55980.66 88888.00 2021-11-18 00:49:28.911 322 14440.57 44.53 55980.64 88888.00 2021-11-18 00:49:29.411 322 14440.60 44.64 55980.60 88888.00 2021-11-18 00:49:29.911 322 14440.61 44.61 55980.57 88888.00 2021-11-18 00:49:30.411 322 14440.63 44.61 55980.57 88888.00 2021-11-18 00:49:30.911 322 14440.63 44.70 55980.56 88888.00 2021-11-18 00:49:31.411 322 14440.69 44.79 55980.59 88888.00 2021-11-18 00:49:31.911 322 14440.73 44.71 55980.61 88888.00 2021-11-18 00:49:32.911 322 14440.74 44.54 55980.57 88888.00 2021-11-18 00:49:33.411 322 14440.72 44.55 55980.48 88888.00 2021-11-18 00:49:33.911 322 14440.74 44.61 55980.40 88888.00 2021-11-18 00:49:34.411 322 14440.79 44.61 55980.38 88888.00 2021-11-18 00:49:34.911 322 14440.78 44.56 55980.31 88888.00 2021-11-18 00:49:35.411 322 14440.78 44.63 55980.26 88888.00 2021-11-18 00:49:35.911 322 14440.80 44.72 55980.19 88888.00 2021-11-18 00:49:36.411 322 14440.87 44.85 55980.15 88888.00 2021-11-18 00:49:36.911 322 14440.88 44.79 55980.08 88888.00 2021-11-18 00:49:37.411 322 14440.89 44.78 55980.01 88888.00 2021-11-18 00:49:37.911 322 14440.95 44.85 55979.96 88888.00 2021-11-18 00:49:38.411 322 14440.95 44.81 55980.02 88888.00 2021-11-18 00:49:38.911 322 14440.97 44.81 55980.02 88888.00 2021-11-18 00:49:39.411 322 14440.97 44.81 55979.96 88888.00 2021-11-18 00:49:39.911 322 14440.99 44.77 55979.89 88888.00 2021-11-18 00:49:40.411 322 14441.01 44.85 55979.76 88888.00 2021-11-18 00:49:40.911 322 14441.03 44.86 55979.72 88888.00 2021-11-18 00:49:41.411 322 14441.03 44.78 55979.73 88888.00 2021-11-18 00:49:41.911 322 14441.07 44.77 55979.70 88888.00 2021-11-18 00:49:42.911 322 14441.16 44.84 55979.70 88888.00 2021-11-18 00:49:43.411 322 14441.13 44.84 55979.68 88888.00 2021-11-18 00:49:43.911 322 14441.15 44.82 55979.57 88888.00 2021-11-18 00:49:44.411 322 14441.18 44.80 55979.56 88888.00 2021-11-18 00:49:44.911 322 14441.20 44.85 55979.56 88888.00 2021-11-18 00:49:45.411 322 14441.20 44.86 55979.48 88888.00 2021-11-18 00:49:45.911 322 14441.16 44.94 55979.44 88888.00 2021-11-18 00:49:46.411 322 14441.12 44.80 55979.47 88888.00 2021-11-18 00:49:46.911 322 14441.12 44.61 55979.47 88888.00 2021-11-18 00:49:47.411 322 14441.15 44.66 55979.39 88888.00 2021-11-18 00:49:47.912 322 14441.10 44.68 55979.42 88888.00 2021-11-18 00:49:48.412 322 14441.09 44.66 55979.44 88888.00 2021-11-18 00:49:48.912 322 14441.10 44.63 55979.39 88888.00 2021-11-18 00:49:49.412 322 14441.08 44.61 55979.38 88888.00 2021-11-18 00:49:49.912 322 14441.09 44.56 55979.41 88888.00 2021-11-18 00:49:50.412 322 14441.17 44.59 55979.37 88888.00 2021-11-18 00:49:50.912 322 14441.26 44.55 55979.37 88888.00 2021-11-18 00:49:51.412 322 14441.27 44.51 55979.38 88888.00 2021-11-18 00:49:51.912 322 14441.23 44.55 55979.40 88888.00 2021-11-18 00:49:52.412 322 14441.26 44.49 55979.37 88888.00 2021-11-18 00:49:52.912 322 14441.28 44.46 55979.45 88888.00 2021-11-18 00:49:53.412 322 14441.31 44.43 55979.47 88888.00 2021-11-18 00:49:53.912 322 14441.26 44.56 55979.48 88888.00 2021-11-18 00:49:54.412 322 14441.26 44.63 55979.51 88888.00 2021-11-18 00:49:54.912 322 14441.28 44.51 55979.59 88888.00 2021-11-18 00:49:55.412 322 14441.32 44.46 55979.59 88888.00 2021-11-18 00:49:55.912 322 14441.34 44.43 55979.63 88888.00 2021-11-18 00:49:56.412 322 14441.30 44.69 55979.61 88888.00 2021-11-18 00:49:56.912 322 14441.28 44.64 55979.61 88888.00 2021-11-18 00:49:57.412 322 14441.28 44.55 55979.63 88888.00 2021-11-18 00:49:57.912 322 14441.29 44.47 55979.69 88888.00 2021-11-18 00:49:58.412 322 14441.29 44.40 55979.70 88888.00 2021-11-18 00:49:58.912 322 14441.28 44.43 55979.70 88888.00 2021-11-18 00:49:59.412 322 14441.32 44.52 55979.77 88888.00 2021-11-18 00:49:59.912 322 14441.34 44.49 55979.76 88888.00 2021-11-18 00:50:00.412 322 14441.37 44.49 55979.73 88888.00 2021-11-18 00:50:00.912 322 14441.36 44.51 55979.76 88888.00 2021-11-18 00:50:01.412 322 14441.35 44.54 55979.88 88888.00 2021-11-18 00:50:01.912 322 14441.36 44.63 55979.92 88888.00 2021-11-18 00:50:02.412 322 14441.32 44.53 55979.83 88888.00 2021-11-18 00:50:02.912 322 14441.35 44.47 55979.86 88888.00 2021-11-18 00:50:03.412 322 14441.35 44.49 55979.98 88888.00 2021-11-18 00:50:03.912 322 14441.32 44.51 55980.02 88888.00 2021-11-18 00:50:04.412 322 14441.36 44.69 55979.95 88888.00 2021-11-18 00:50:04.912 322 14441.38 44.73 55980.00 88888.00 2021-11-18 00:50:05.412 322 14441.38 44.82 55980.10 88888.00 2021-11-18 00:50:05.912 322 14441.37 44.89 55980.14 88888.00 2021-11-18 00:50:06.412 322 14441.35 44.71 55980.13 88888.00 2021-11-18 00:50:06.912 322 14441.32 44.64 55980.12 88888.00 2021-11-18 00:50:07.412 322 14441.31 44.66 55980.19 88888.00 2021-11-18 00:50:07.912 322 14441.26 44.64 55980.24 88888.00 2021-11-18 00:50:08.412 322 14441.26 44.68 55980.25 88888.00 2021-11-18 00:50:08.912 322 14441.27 44.65 55980.28 88888.00 2021-11-18 00:50:09.412 322 14441.28 44.68 55980.30 88888.00 2021-11-18 00:50:09.912 322 14441.28 44.69 55980.39 88888.00 2021-11-18 00:50:10.412 322 14441.26 44.81 55980.41 88888.00 2021-11-18 00:50:10.912 322 14441.23 45.05 55980.42 88888.00 2021-11-18 00:50:11.412 322 14441.20 45.22 55980.38 88888.00 2021-11-18 00:50:11.912 322 14441.21 45.12 55980.40 88888.00 2021-11-18 00:50:12.412 322 14441.27 45.15 55980.47 88888.00 2021-11-18 00:50:12.912 322 14441.21 45.24 55980.56 88888.00 2021-11-18 00:50:13.412 322 14441.19 45.08 55980.58 88888.00 2021-11-18 00:50:13.912 322 14441.19 45.03 55980.59 88888.00 2021-11-18 00:50:14.412 322 14441.19 44.96 55980.58 88888.00 2021-11-18 00:50:14.912 322 14441.19 44.95 55980.58 88888.00 2021-11-18 00:50:15.412 322 14441.20 44.94 55980.67 88888.00 2021-11-18 00:50:16.412 322 14441.19 45.05 55980.82 88888.00 2021-11-18 00:50:16.912 322 14441.21 45.14 55980.81 88888.00 2021-11-18 00:50:17.412 322 14441.23 45.20 55980.79 88888.00 2021-11-18 00:50:17.912 322 14441.19 45.07 55980.80 88888.00 2021-11-18 00:50:18.412 322 14441.19 45.06 55980.75 88888.00 2021-11-18 00:50:18.912 322 14441.20 45.21 55980.76 88888.00 2021-11-18 00:50:19.412 322 14441.22 45.30 55980.79 88888.00 2021-11-18 00:50:19.912 322 14441.25 45.40 55980.87 88888.00 2021-11-18 00:50:20.412 322 14441.30 45.32 55980.89 88888.00 2021-11-18 00:50:20.912 322 14441.36 45.32 55980.88 88888.00 2021-11-18 00:50:21.412 322 14441.35 45.31 55980.91 88888.00 2021-11-18 00:50:21.912 322 14441.35 45.35 55980.92 88888.00 2021-11-18 00:50:22.412 322 14441.38 45.38 55980.90 88888.00 2021-11-18 00:50:22.912 322 14441.40 45.44 55980.89 88888.00 2021-11-18 00:50:23.412 322 14441.39 45.47 55980.92 88888.00 2021-11-18 00:50:23.912 322 14441.39 45.44 55981.01 88888.00 2021-11-18 00:50:24.412 322 14441.45 45.47 55981.10 88888.00 2021-11-18 00:50:24.912 322 14441.40 45.57 55981.13 88888.00 2021-11-18 00:50:25.412 322 14441.40 45.54 55981.11 88888.00 2021-11-18 00:50:26.412 322 14441.46 45.49 55980.96 88888.00 2021-11-18 00:50:26.912 322 14441.49 45.48 55980.90 88888.00 2021-11-18 00:50:27.412 322 14441.52 45.46 55980.90 88888.00 2021-11-18 00:50:27.912 322 14441.53 45.50 55980.95 88888.00 2021-11-18 00:50:28.412 322 14441.53 45.58 55980.91 88888.00 2021-11-18 00:50:28.912 322 14441.48 45.53 55980.90 88888.00 2021-11-18 00:50:29.412 322 14441.47 45.48 55980.88 88888.00 2021-11-18 00:50:29.912 322 14441.46 45.41 55980.81 88888.00 2021-11-18 00:50:30.412 322 14441.47 45.49 55980.78 88888.00 2021-11-18 00:50:30.912 322 14441.48 45.67 55980.80 88888.00 2021-11-18 00:50:31.413 322 14441.48 45.67 55980.78 88888.00 2021-11-18 00:50:31.913 322 14441.47 45.58 55980.76 88888.00 2021-11-18 00:50:32.413 322 14441.44 45.52 55980.68 88888.00 2021-11-18 00:50:32.913 322 14441.40 45.45 55980.57 88888.00 2021-11-18 00:50:33.413 322 14441.43 45.55 55980.49 88888.00 2021-11-18 00:50:33.913 322 14441.34 45.61 55980.44 88888.00 2021-11-18 00:50:34.413 322 14441.29 45.52 55980.41 88888.00 2021-11-18 00:50:34.913 322 14441.27 45.49 55980.39 88888.00 2021-11-18 00:50:35.413 322 14441.26 45.45 55980.30 88888.00 2021-11-18 00:50:36.413 322 14441.28 45.41 55980.19 88888.00 2021-11-18 00:50:36.913 322 14441.26 45.39 55980.16 88888.00 2021-11-18 00:50:37.413 322 14441.21 45.40 55980.14 88888.00 2021-11-18 00:50:37.913 322 14441.20 45.28 55980.08 88888.00 2021-11-18 00:50:38.413 322 14441.16 45.20 55980.02 88888.00 2021-11-18 00:50:38.913 322 14441.13 45.28 55980.00 88888.00 2021-11-18 00:50:39.413 322 14441.08 45.30 55979.95 88888.00 2021-11-18 00:50:39.913 322 14441.04 45.33 55979.84 88888.00 2021-11-18 00:50:40.413 322 14441.03 45.37 55979.79 88888.00 2021-11-18 00:50:40.913 322 14441.01 45.35 55979.72 88888.00 2021-11-18 00:50:41.413 322 14441.06 45.35 55979.70 88888.00 2021-11-18 00:50:41.913 322 14441.03 45.37 55979.72 88888.00 2021-11-18 00:50:42.413 322 14441.00 45.31 55979.68 88888.00 2021-11-18 00:50:42.913 322 14441.02 45.22 55979.60 88888.00 2021-11-18 00:50:43.413 322 14440.99 45.07 55979.59 88888.00 2021-11-18 00:50:43.913 322 14440.93 45.02 55979.58 88888.00 2021-11-18 00:50:44.413 322 14440.91 44.99 55979.50 88888.00 2021-11-18 00:50:44.913 322 14440.85 45.01 55979.41 88888.00 2021-11-18 00:50:45.413 322 14440.79 45.05 55979.35 88888.00 2021-11-18 00:50:45.913 322 14440.78 45.04 55979.31 88888.00 2021-11-18 00:50:46.413 322 14440.73 45.01 55979.29 88888.00 2021-11-18 00:50:46.913 322 14440.73 44.95 55979.29 88888.00 2021-11-18 00:50:47.413 322 14440.72 44.90 55979.29 88888.00 2021-11-18 00:50:47.913 322 14440.66 44.87 55979.26 88888.00 2021-11-18 00:50:48.413 322 14440.63 44.91 55979.23 88888.00 2021-11-18 00:50:48.913 322 14440.62 44.84 55979.28 88888.00 2021-11-18 00:50:49.413 322 14440.65 44.81 55979.20 88888.00 2021-11-18 00:50:49.913 322 14440.65 44.98 55979.09 88888.00 2021-11-18 00:50:50.413 322 14440.63 45.13 55979.04 88888.00 2021-11-18 00:50:50.913 322 14440.61 44.91 55979.10 88888.00 2021-11-18 00:50:51.413 322 14440.55 44.90 55979.17 88888.00 2021-11-18 00:50:51.913 322 14440.56 44.84 55979.18 88888.00 2021-11-18 00:50:52.413 322 14440.55 44.85 55979.19 88888.00 2021-11-18 00:50:52.913 322 14440.54 44.85 55979.21 88888.00 2021-11-18 00:50:53.413 322 14440.55 44.78 55979.20 88888.00 2021-11-18 00:50:53.913 322 14440.55 44.89 55979.12 88888.00 2021-11-18 00:50:54.413 322 14440.54 45.07 55979.06 88888.00 2021-11-18 00:50:54.913 322 14440.54 45.12 55979.11 88888.00 2021-11-18 00:50:55.413 322 14440.54 45.12 55979.14 88888.00 2021-11-18 00:50:55.913 322 14440.56 44.90 55979.11 88888.00 2021-11-18 00:50:56.413 322 14440.58 44.85 55979.08 88888.00 2021-11-18 00:50:56.913 322 14440.63 44.94 55979.14 88888.00 2021-11-18 00:50:57.413 322 14440.65 44.93 55979.17 88888.00 2021-11-18 00:50:57.913 322 14440.65 44.85 55979.16 88888.00 2021-11-18 00:50:58.413 322 14440.69 44.95 55979.17 88888.00 2021-11-18 00:50:58.913 322 14440.73 44.96 55979.17 88888.00 2021-11-18 00:50:59.413 322 14440.75 44.88 55979.13 88888.00 2021-11-18 00:50:59.913 322 14440.76 44.95 55979.12 88888.00 2021-11-18 00:51:00.413 322 14440.76 45.12 55979.14 88888.00 2021-11-18 00:51:00.913 322 14440.78 44.99 55979.12 88888.00 2021-11-18 00:51:01.413 322 14440.80 45.03 55979.12 88888.00 2021-11-18 00:51:01.913 322 14440.81 45.05 55979.17 88888.00 2021-11-18 00:51:02.413 322 14440.82 45.02 55979.17 88888.00 2021-11-18 00:51:02.913 322 14440.82 45.05 55979.19 88888.00 2021-11-18 00:51:03.413 322 14440.85 45.12 55979.20 88888.00 2021-11-18 00:51:03.913 322 14440.89 45.07 55979.19 88888.00 2021-11-18 00:51:04.413 322 14440.92 45.12 55979.19 88888.00 2021-11-18 00:51:04.913 322 14441.00 45.16 55979.20 88888.00 2021-11-18 00:51:05.413 322 14441.04 45.20 55979.30 88888.00 2021-11-18 00:51:05.913 322 14441.08 45.14 55979.31 88888.00 2021-11-18 00:51:06.413 322 14441.10 45.10 55979.31 88888.00 2021-11-18 00:51:06.913 322 14441.10 45.10 55979.44 88888.00 2021-11-18 00:51:07.413 322 14441.11 45.04 55979.50 88888.00 2021-11-18 00:51:07.913 322 14441.15 45.10 55979.49 88888.00 2021-11-18 00:51:08.413 322 14441.16 45.19 55979.50 88888.00 2021-11-18 00:51:08.913 322 14441.16 45.25 55979.53 88888.00 2021-11-18 00:51:09.413 322 14441.18 45.33 55979.60 88888.00 2021-11-18 00:51:09.913 322 14441.20 45.32 55979.66 88888.00 2021-11-18 00:51:10.413 322 14441.19 45.24 55979.67 88888.00 2021-11-18 00:51:10.913 322 14441.16 45.31 55979.65 88888.00 2021-11-18 00:51:11.413 322 14441.15 45.33 55979.64 88888.00 2021-11-18 00:51:11.913 322 14441.16 45.31 55979.67 88888.00 2021-11-18 00:51:12.404 322 14441.17 45.38 55979.79 88888.00 2021-11-18 00:51:12.904 322 14441.13 45.30 55979.83 88888.00 2021-11-18 00:51:13.404 322 14441.06 45.35 55979.77 88888.00 2021-11-18 00:51:13.904 322 14441.04 45.40 55979.78 88888.00 2021-11-18 00:51:14.404 322 14441.06 45.41 55979.86 88888.00 2021-11-18 00:51:14.904 322 14441.09 45.40 55979.85 88888.00 2021-11-18 00:51:15.404 322 14441.12 45.38 55979.84 88888.00 2021-11-18 00:51:15.904 322 14441.15 45.38 55979.92 88888.00 2021-11-18 00:51:16.404 322 14441.12 45.46 55979.92 88888.00 2021-11-18 00:51:16.904 322 14441.10 45.49 55979.94 88888.00 2021-11-18 00:51:17.404 322 14441.10 45.53 55979.93 88888.00 2021-11-18 00:51:17.904 322 14441.12 45.52 55979.93 88888.00 2021-11-18 00:51:18.404 322 14441.10 45.31 55979.96 88888.00 2021-11-18 00:51:18.904 322 14441.09 45.37 55980.02 88888.00 2021-11-18 00:51:19.404 322 14441.06 45.48 55980.01 88888.00 2021-11-18 00:51:19.904 322 14441.07 45.49 55979.94 88888.00 2021-11-18 00:51:20.404 322 14441.06 45.42 55979.95 88888.00 2021-11-18 00:51:20.904 322 14440.97 45.45 55979.96 88888.00 2021-11-18 00:51:21.404 322 14440.87 45.50 55979.98 88888.00 2021-11-18 00:51:21.904 322 14440.83 45.42 55979.92 88888.00 2021-11-18 00:51:22.404 322 14440.83 45.46 55979.84 88888.00 2021-11-18 00:51:22.904 322 14440.82 45.47 55979.86 88888.00 2021-11-18 00:51:23.404 322 14440.80 45.33 55979.85 88888.00 2021-11-18 00:51:23.904 322 14440.75 45.22 55979.84 88888.00 2021-11-18 00:51:24.404 322 14440.75 45.15 55979.74 88888.00 2021-11-18 00:51:24.904 322 14440.76 45.18 55979.68 88888.00 2021-11-18 00:51:25.404 322 14440.76 45.22 55979.72 88888.00 2021-11-18 00:51:25.904 322 14440.75 45.23 55979.77 88888.00 2021-11-18 00:51:26.404 322 14440.73 45.08 55979.65 88888.00 2021-11-18 00:51:26.904 322 14440.71 45.12 55979.59 88888.00 2021-11-18 00:51:27.404 322 14440.73 45.13 55979.63 88888.00 2021-11-18 00:51:27.904 322 14440.72 45.06 55979.59 88888.00 2021-11-18 00:51:28.404 322 14440.71 45.12 55979.48 88888.00 2021-11-18 00:51:28.904 322 14440.74 45.12 55979.42 88888.00 2021-11-18 00:51:29.404 322 14440.75 45.14 55979.39 88888.00 2021-11-18 00:51:29.904 322 14440.75 45.04 55979.32 88888.00 2021-11-18 00:51:30.404 322 14440.78 44.97 55979.26 88888.00 2021-11-18 00:51:30.904 322 14440.79 44.95 55979.18 88888.00 2021-11-18 00:51:31.404 322 14440.75 45.05 55979.16 88888.00 2021-11-18 00:51:31.904 322 14440.80 45.18 55979.19 88888.00 2021-11-18 00:51:32.404 322 14440.83 45.21 55979.18 88888.00 2021-11-18 00:51:32.904 322 14440.83 45.24 55979.19 88888.00 2021-11-18 00:51:33.404 322 14440.82 45.27 55979.14 88888.00 2021-11-18 00:51:33.904 322 14440.83 45.24 55979.13 88888.00 2021-11-18 00:51:34.404 322 14440.87 45.11 55979.06 88888.00 2021-11-18 00:51:34.904 322 14440.91 45.07 55979.06 88888.00 2021-11-18 00:51:35.404 322 14440.92 44.90 55979.00 88888.00 2021-11-18 00:51:35.904 322 14440.93 44.88 55978.94 88888.00 2021-11-18 00:51:36.404 322 14440.94 44.80 55978.94 88888.00 2021-11-18 00:51:36.904 322 14440.95 44.97 55978.94 88888.00 2021-11-18 00:51:37.404 322 14440.93 44.99 55978.92 88888.00 2021-11-18 00:51:37.904 322 14440.97 44.95 55978.97 88888.00 2021-11-18 00:51:38.404 322 14441.04 44.89 55978.98 88888.00 2021-11-18 00:51:38.904 322 14441.04 44.88 55978.98 88888.00 2021-11-18 00:51:39.404 322 14441.07 44.98 55979.00 88888.00 2021-11-18 00:51:39.904 322 14441.11 45.04 55978.98 88888.00 2021-11-18 00:51:40.404 322 14441.12 44.93 55978.99 88888.00 2021-11-18 00:51:40.904 322 14441.17 44.89 55979.01 88888.00 2021-11-18 00:51:41.404 322 14441.18 44.87 55979.00 88888.00 2021-11-18 00:51:41.904 322 14441.18 44.87 55979.03 88888.00 2021-11-18 00:51:42.404 322 14441.17 44.87 55979.06 88888.00 2021-11-18 00:51:42.904 322 14441.20 44.95 55979.04 88888.00 2021-11-18 00:51:43.404 322 14441.28 45.03 55979.08 88888.00 2021-11-18 00:51:43.904 322 14441.30 44.97 55979.09 88888.00 2021-11-18 00:51:44.404 322 14441.28 44.98 55979.08 88888.00 2021-11-18 00:51:44.904 322 14441.30 44.91 55979.10 88888.00 2021-11-18 00:51:45.404 322 14441.32 44.97 55979.11 88888.00 2021-11-18 00:51:45.904 322 14441.38 45.07 55979.13 88888.00 2021-11-18 00:51:46.404 322 14441.40 45.14 55979.12 88888.00 2021-11-18 00:51:46.904 322 14441.40 45.13 55979.10 88888.00 2021-11-18 00:51:47.404 322 14441.38 45.14 55979.12 88888.00 2021-11-18 00:51:47.904 322 14441.44 45.12 55979.14 88888.00 2021-11-18 00:51:48.404 322 14441.46 45.31 55979.17 88888.00 2021-11-18 00:51:48.904 322 14441.46 45.48 55979.17 88888.00 2021-11-18 00:51:49.404 322 14441.47 45.42 55979.14 88888.00 2021-11-18 00:51:49.904 322 14441.46 45.44 55979.12 88888.00 2021-11-18 00:51:50.404 322 14441.45 45.42 55979.13 88888.00 2021-11-18 00:51:50.904 322 14441.48 45.25 55979.14 88888.00 2021-11-18 00:51:51.404 322 14441.45 45.22 55979.25 88888.00 2021-11-18 00:51:51.904 322 14441.45 45.24 55979.23 88888.00 2021-11-18 00:51:52.404 322 14441.46 45.25 55979.23 88888.00 2021-11-18 00:51:52.904 322 14441.48 45.24 55979.28 88888.00 2021-11-18 00:51:53.404 322 14441.49 45.22 55979.29 88888.00 2021-11-18 00:51:53.904 322 14441.53 45.19 55979.38 88888.00 2021-11-18 00:51:54.404 322 14441.52 45.19 55979.40 88888.00 2021-11-18 00:51:54.904 322 14441.52 45.18 55979.36 88888.00 2021-11-18 00:51:55.404 322 14441.48 45.21 55979.36 88888.00 2021-11-18 00:51:55.904 322 14441.48 45.23 55979.33 88888.00 2021-11-18 00:51:56.404 322 14441.48 45.36 55979.38 88888.00 2021-11-18 00:51:56.904 322 14441.46 45.28 55979.44 88888.00 2021-11-18 00:51:58.405 322 14441.45 45.27 55979.48 88888.00 2021-11-18 00:51:58.905 322 14441.44 45.23 55979.39 88888.00 2021-11-18 00:51:59.405 322 14441.45 45.12 55979.36 88888.00 2021-11-18 00:51:59.905 322 14441.44 45.05 55979.39 88888.00 2021-11-18 00:52:00.405 322 14441.41 45.08 55979.36 88888.00 2021-11-18 00:52:00.905 322 14441.40 45.06 55979.36 88888.00 2021-11-18 00:52:01.405 322 14441.37 45.14 55979.46 88888.00 2021-11-18 00:52:01.905 322 14441.34 45.28 55979.45 88888.00 2021-11-18 00:52:02.405 322 14441.31 45.18 55979.38 88888.00 2021-11-18 00:52:02.905 322 14441.29 45.07 55979.32 88888.00 2021-11-18 00:52:03.405 322 14441.26 45.04 55979.22 88888.00 2021-11-18 00:52:03.905 322 14441.28 45.03 55979.18 88888.00 2021-11-18 00:52:04.405 322 14441.22 44.98 55979.19 88888.00 2021-11-18 00:52:04.905 322 14441.19 44.98 55979.19 88888.00 2021-11-18 00:52:05.405 322 14441.16 45.16 55979.23 88888.00 2021-11-18 00:52:05.905 322 14441.11 45.10 55979.23 88888.00 2021-11-18 00:52:06.405 322 14441.10 45.06 55979.16 88888.00 2021-11-18 00:52:06.905 322 14441.09 44.99 55979.21 88888.00 2021-11-18 00:52:07.905 322 14441.03 44.94 55979.17 88888.00 2021-11-18 00:52:08.405 322 14440.99 44.79 55979.13 88888.00 2021-11-18 00:52:08.905 322 14440.95 44.78 55979.11 88888.00 2021-11-18 00:52:09.405 322 14440.97 44.69 55979.11 88888.00 2021-11-18 00:52:09.905 322 14440.92 44.73 55979.08 88888.00 2021-11-18 00:52:10.405 322 14440.89 44.68 55979.02 88888.00 2021-11-18 00:52:10.905 322 14440.87 44.65 55979.00 88888.00 2021-11-18 00:52:11.405 322 14440.84 44.66 55978.98 88888.00 2021-11-18 00:52:11.905 322 14440.82 44.76 55979.00 88888.00 2021-11-18 00:52:12.405 322 14440.76 44.96 55978.98 88888.00 2021-11-18 00:52:12.905 322 14440.76 44.93 55978.93 88888.00 2021-11-18 00:52:13.405 322 14440.74 44.91 55978.94 88888.00 2021-11-18 00:52:13.905 322 14440.74 44.76 55978.81 88888.00 2021-11-18 00:52:14.405 322 14440.67 44.69 55978.76 88888.00 2021-11-18 00:52:14.905 322 14440.65 44.65 55978.85 88888.00 2021-11-18 00:52:15.405 322 14440.65 44.88 55978.86 88888.00 2021-11-18 00:52:15.905 322 14440.62 44.89 55978.76 88888.00 2021-11-18 00:52:16.405 322 14440.58 44.99 55978.79 88888.00 2021-11-18 00:52:16.905 322 14440.61 45.02 55978.80 88888.00 2021-11-18 00:52:17.905 322 14440.58 44.70 55978.83 88888.00 2021-11-18 00:52:18.405 322 14440.60 44.66 55978.86 88888.00 2021-11-18 00:52:18.905 322 14440.56 44.71 55978.84 88888.00 2021-11-18 00:52:19.405 322 14440.57 44.76 55978.79 88888.00 2021-11-18 00:52:19.905 322 14440.54 44.73 55978.81 88888.00 2021-11-18 00:52:20.405 322 14440.47 44.73 55978.82 88888.00 2021-11-18 00:52:20.905 322 14440.43 44.77 55978.74 88888.00 2021-11-18 00:52:21.405 322 14440.38 44.84 55978.70 88888.00 2021-11-18 00:52:21.905 322 14440.35 44.80 55978.67 88888.00 2021-11-18 00:52:22.405 322 14440.34 44.79 55978.66 88888.00 2021-11-18 00:52:22.905 322 14440.34 44.69 55978.64 88888.00 2021-11-18 00:52:23.405 322 14440.35 44.65 55978.69 88888.00 2021-11-18 00:52:23.905 322 14440.33 44.74 55978.65 88888.00 2021-11-18 00:52:24.405 322 14440.32 44.85 55978.67 88888.00 2021-11-18 00:52:24.905 322 14440.34 44.73 55978.70 88888.00 2021-11-18 00:52:25.905 322 14440.33 44.71 55978.64 88888.00 2021-11-18 00:52:26.405 322 14440.28 44.63 55978.69 88888.00 2021-11-18 00:52:26.905 322 14440.29 44.65 55978.70 88888.00 2021-11-18 00:52:27.905 322 14440.28 44.61 55978.57 88888.00 2021-11-18 00:52:28.405 322 14440.33 44.57 55978.58 88888.00 2021-11-18 00:52:28.905 322 14440.33 44.55 55978.61 88888.00 2021-11-18 00:52:29.405 322 14440.33 44.55 55978.58 88888.00 2021-11-18 00:52:29.905 322 14440.32 44.49 55978.55 88888.00 2021-11-18 00:52:30.405 322 14440.28 44.49 55978.53 88888.00 2021-11-18 00:52:30.905 322 14440.28 44.49 55978.52 88888.00 2021-11-18 00:52:31.405 322 14440.33 44.60 55978.54 88888.00 2021-11-18 00:52:31.905 322 14440.32 44.54 55978.54 88888.00 2021-11-18 00:52:32.405 322 14440.34 44.55 55978.43 88888.00 2021-11-18 00:52:32.905 322 14440.35 44.55 55978.46 88888.00 2021-11-18 00:52:33.405 322 14440.37 44.54 55978.53 88888.00 2021-11-18 00:52:33.905 322 14440.38 44.65 55978.48 88888.00 2021-11-18 00:52:34.405 322 14440.42 44.59 55978.51 88888.00 2021-11-18 00:52:34.905 322 14440.42 44.63 55978.54 88888.00 2021-11-18 00:52:35.906 322 14440.44 44.29 55978.50 88888.00 2021-11-18 00:52:36.406 322 14440.46 44.20 55978.47 88888.00 2021-11-18 00:52:36.906 322 14440.51 44.18 55978.45 88888.00 2021-11-18 00:52:37.906 322 14440.51 44.20 55978.55 88888.00 2021-11-18 00:52:38.406 322 14440.52 44.29 55978.51 88888.00 2021-11-18 00:52:38.906 322 14440.54 44.34 55978.53 88888.00 2021-11-18 00:52:39.406 322 14440.54 44.22 55978.57 88888.00 2021-11-18 00:52:39.906 322 14440.58 44.29 55978.53 88888.00 2021-11-18 00:52:40.406 322 14440.65 44.37 55978.53 88888.00 2021-11-18 00:52:40.906 322 14440.67 44.21 55978.53 88888.00 2021-11-18 00:52:41.406 322 14440.71 44.19 55978.48 88888.00 2021-11-18 00:52:41.906 322 14440.73 44.19 55978.53 88888.00 2021-11-18 00:52:42.406 322 14440.72 44.28 55978.57 88888.00 2021-11-18 00:52:42.906 322 14440.70 44.29 55978.54 88888.00 2021-11-18 00:52:43.406 322 14440.67 44.23 55978.56 88888.00 2021-11-18 00:52:43.906 322 14440.66 44.25 55978.53 88888.00 2021-11-18 00:52:44.406 322 14440.70 44.25 55978.48 88888.00 2021-11-18 00:52:44.906 322 14440.69 44.44 55978.54 88888.00 2021-11-18 00:52:45.406 322 14440.70 44.56 55978.50 88888.00 2021-11-18 00:52:45.906 322 14440.71 44.59 55978.43 88888.00 2021-11-18 00:52:46.406 322 14440.69 44.59 55978.41 88888.00 2021-11-18 00:52:46.906 322 14440.63 44.60 55978.41 88888.00 2021-11-18 00:52:47.406 322 14440.61 44.61 55978.37 88888.00 2021-11-18 00:52:47.906 322 14440.58 44.49 55978.28 88888.00 2021-11-18 00:52:48.406 322 14440.62 44.42 55978.27 88888.00 2021-11-18 00:52:48.906 322 14440.63 44.29 55978.32 88888.00 2021-11-18 00:52:49.406 322 14440.62 44.26 55978.29 88888.00 2021-11-18 00:52:49.906 322 14440.63 44.21 55978.27 88888.00 2021-11-18 00:52:50.406 322 14440.58 44.18 55978.27 88888.00 2021-11-18 00:52:50.906 322 14440.58 44.17 55978.16 88888.00 2021-11-18 00:52:51.406 322 14440.57 44.20 55978.16 88888.00 2021-11-18 00:52:51.906 322 14440.53 44.27 55978.15 88888.00 2021-11-18 00:52:52.406 322 14440.53 44.31 55978.13 88888.00 2021-11-18 00:52:52.906 322 14440.53 44.14 55978.15 88888.00 2021-11-18 00:52:53.406 322 14440.50 44.09 55978.15 88888.00 2021-11-18 00:52:53.906 322 14440.47 44.06 55978.19 88888.00 2021-11-18 00:52:54.406 322 14440.46 44.05 55978.16 88888.00 2021-11-18 00:52:54.906 322 14440.46 44.05 55978.15 88888.00 2021-11-18 00:52:55.906 322 14440.41 44.08 55978.18 88888.00 2021-11-18 00:52:56.406 322 14440.38 44.08 55978.19 88888.00 2021-11-18 00:52:56.906 322 14440.37 44.20 55978.19 88888.00 2021-11-18 00:52:57.406 322 14440.36 44.12 55978.14 88888.00 2021-11-18 00:52:57.906 322 14440.33 44.11 55978.17 88888.00 2021-11-18 00:52:58.406 322 14440.33 44.18 55978.17 88888.00 2021-11-18 00:52:58.906 322 14440.32 44.13 55978.14 88888.00 2021-11-18 00:52:59.406 322 14440.35 44.12 55978.20 88888.00 2021-11-18 00:52:59.906 322 14440.36 44.14 55978.18 88888.00 2021-11-18 00:53:00.406 322 14440.32 44.19 55978.19 88888.00 2021-11-18 00:53:00.906 322 14440.32 44.30 55978.24 88888.00 2021-11-18 00:53:01.406 322 14440.32 44.22 55978.15 88888.00 2021-11-18 00:53:01.906 322 14440.29 44.12 55978.11 88888.00 2021-11-18 00:53:02.406 322 14440.33 44.06 55978.17 88888.00 2021-11-18 00:53:02.906 322 14440.37 44.04 55978.20 88888.00 2021-11-18 00:53:03.406 322 14440.37 43.97 55978.23 88888.00 2021-11-18 00:53:03.906 322 14440.37 43.97 55978.14 88888.00 2021-11-18 00:53:04.406 322 14440.41 44.06 55978.14 88888.00 2021-11-18 00:53:04.906 322 14440.39 44.11 55978.28 88888.00 2021-11-18 00:53:05.906 322 14440.39 44.04 55978.33 88888.00 2021-11-18 00:53:06.406 322 14440.44 44.04 55978.35 88888.00 2021-11-18 00:53:06.906 322 14440.47 44.08 55978.26 88888.00 2021-11-18 00:53:07.406 322 14440.46 44.09 55978.27 88888.00 2021-11-18 00:53:07.906 322 14440.46 44.02 55978.31 88888.00 2021-11-18 00:53:08.406 322 14440.47 43.91 55978.28 88888.00 2021-11-18 00:53:08.906 322 14440.50 43.94 55978.31 88888.00 2021-11-18 00:53:09.406 322 14440.50 43.96 55978.33 88888.00 2021-11-18 00:53:09.906 322 14440.52 44.08 55978.31 88888.00 2021-11-18 00:53:10.406 322 14440.53 44.10 55978.33 88888.00 2021-11-18 00:53:10.906 322 14440.56 44.02 55978.32 88888.00 2021-11-18 00:53:11.406 322 14440.55 44.11 55978.43 88888.00 2021-11-18 00:53:11.906 322 14440.56 44.15 55978.52 88888.00 2021-11-18 00:53:12.406 322 14440.58 44.06 55978.45 88888.00 2021-11-18 00:53:12.906 322 14440.62 44.08 55978.41 88888.00 2021-11-18 00:53:13.406 322 14440.61 44.19 55978.50 88888.00 2021-11-18 00:53:13.906 322 14440.62 44.17 55978.57 88888.00 2021-11-18 00:53:14.406 322 14440.62 44.21 55978.57 88888.00 2021-11-18 00:53:14.906 322 14440.67 44.20 55978.56 88888.00 2021-11-18 00:53:15.406 322 14440.64 44.15 55978.54 88888.00 2021-11-18 00:53:15.906 322 14440.65 44.14 55978.58 88888.00 2021-11-18 00:53:16.406 322 14440.69 44.25 55978.54 88888.00 2021-11-18 00:53:16.906 322 14440.70 44.37 55978.58 88888.00 2021-11-18 00:53:17.406 322 14440.71 44.43 55978.61 88888.00 2021-11-18 00:53:17.906 322 14440.66 44.46 55978.57 88888.00 2021-11-18 00:53:18.406 322 14440.66 44.26 55978.63 88888.00 2021-11-18 00:53:18.906 322 14440.69 44.15 55978.65 88888.00 2021-11-18 00:53:19.406 322 14440.74 44.15 55978.62 88888.00 2021-11-18 00:53:19.906 322 14440.74 44.13 55978.61 88888.00 2021-11-18 00:53:20.406 322 14440.74 44.22 55978.66 88888.00 2021-11-18 00:53:20.907 322 14440.78 44.20 55978.69 88888.00 2021-11-18 00:53:21.407 322 14440.78 44.22 55978.75 88888.00 2021-11-18 00:53:21.907 322 14440.78 44.20 55978.73 88888.00 2021-11-18 00:53:22.407 322 14440.75 44.23 55978.74 88888.00 2021-11-18 00:53:22.907 322 14440.74 44.28 55978.75 88888.00 2021-11-18 00:53:23.407 322 14440.75 44.29 55978.73 88888.00 2021-11-18 00:53:23.907 322 14440.78 44.28 55978.73 88888.00 2021-11-18 00:53:24.407 322 14440.75 44.29 55978.80 88888.00 2021-11-18 00:53:24.907 322 14440.76 44.15 55978.78 88888.00 2021-11-18 00:53:25.407 322 14440.76 44.04 55978.76 88888.00 2021-11-18 00:53:25.907 322 14440.75 44.00 55978.79 88888.00 2021-11-18 00:53:26.407 322 14440.81 43.98 55978.82 88888.00 2021-11-18 00:53:26.907 322 14440.81 44.05 55978.79 88888.00 2021-11-18 00:53:27.407 322 14440.81 44.05 55978.78 88888.00 2021-11-18 00:53:27.907 322 14440.84 44.12 55978.76 88888.00 2021-11-18 00:53:28.407 322 14440.83 44.15 55978.79 88888.00 2021-11-18 00:53:28.907 322 14440.84 44.13 55978.79 88888.00 2021-11-18 00:53:29.407 322 14440.90 44.13 55978.72 88888.00 2021-11-18 00:53:29.907 322 14440.92 44.28 55978.67 88888.00 2021-11-18 00:53:30.407 322 14440.92 44.39 55978.71 88888.00 2021-11-18 00:53:30.907 322 14440.92 44.47 55978.74 88888.00 2021-11-18 00:53:31.407 322 14440.95 44.52 55978.75 88888.00 2021-11-18 00:53:31.907 322 14440.98 44.57 55978.71 88888.00 2021-11-18 00:53:32.407 322 14440.94 44.53 55978.66 88888.00 2021-11-18 00:53:32.907 322 14440.95 44.61 55978.70 88888.00 2021-11-18 00:53:33.407 322 14440.99 44.81 55978.64 88888.00 2021-11-18 00:53:33.907 322 14441.00 44.61 55978.66 88888.00 2021-11-18 00:53:34.407 322 14440.98 44.45 55978.64 88888.00 2021-11-18 00:53:34.907 322 14440.89 44.49 55978.55 88888.00 2021-11-18 00:53:35.407 322 14440.82 44.66 55978.58 88888.00 2021-11-18 00:53:35.907 322 14440.83 44.65 55978.60 88888.00 2021-11-18 00:53:36.407 322 14440.84 44.63 55978.53 88888.00 2021-11-18 00:53:36.907 322 14440.81 44.47 55978.53 88888.00 2021-11-18 00:53:37.407 322 14440.83 44.45 55978.46 88888.00 2021-11-18 00:53:37.907 322 14440.84 44.45 55978.47 88888.00 2021-11-18 00:53:38.407 322 14440.82 44.46 55978.42 88888.00 2021-11-18 00:53:39.407 322 14440.83 44.57 55978.43 88888.00 2021-11-18 00:53:39.907 322 14440.91 44.54 55978.38 88888.00 2021-11-18 00:53:40.407 322 14440.91 44.43 55978.37 88888.00 2021-11-18 00:53:40.907 322 14440.89 44.45 55978.37 88888.00 2021-11-18 00:53:41.407 322 14440.90 44.45 55978.34 88888.00 2021-11-18 00:53:41.907 322 14440.91 44.49 55978.37 88888.00 2021-11-18 00:53:42.407 322 14440.92 44.53 55978.32 88888.00 2021-11-18 00:53:42.907 322 14440.94 44.49 55978.35 88888.00 2021-11-18 00:53:43.407 322 14440.94 44.47 55978.35 88888.00 2021-11-18 00:53:43.907 322 14440.92 44.51 55978.32 88888.00 2021-11-18 00:53:44.407 322 14440.92 44.55 55978.38 88888.00 2021-11-18 00:53:44.907 322 14440.91 44.61 55978.36 88888.00 2021-11-18 00:53:45.407 322 14440.89 44.49 55978.39 88888.00 2021-11-18 00:53:45.907 322 14440.90 44.45 55978.37 88888.00 2021-11-18 00:53:46.407 322 14440.89 44.44 55978.39 88888.00 2021-11-18 00:53:46.907 322 14440.83 44.49 55978.44 88888.00 2021-11-18 00:53:47.407 322 14440.82 44.43 55978.43 88888.00 2021-11-18 00:53:47.907 322 14440.83 44.35 55978.42 88888.00 2021-11-18 00:53:48.407 322 14440.84 44.37 55978.42 88888.00 2021-11-18 00:53:49.407 322 14440.79 44.35 55978.56 88888.00 2021-11-18 00:53:49.907 322 14440.79 44.44 55978.56 88888.00 2021-11-18 00:53:50.407 322 14440.78 44.43 55978.64 88888.00 2021-11-18 00:53:50.907 322 14440.78 44.39 55978.70 88888.00 2021-11-18 00:53:51.407 322 14440.74 44.32 55978.70 88888.00 2021-11-18 00:53:51.907 322 14440.76 44.34 55978.79 88888.00 2021-11-18 00:53:52.407 322 14440.81 44.40 55978.78 88888.00 2021-11-18 00:53:52.907 322 14440.78 44.36 55978.80 88888.00 2021-11-18 00:53:53.407 322 14440.75 44.32 55978.83 88888.00 2021-11-18 00:53:53.907 322 14440.76 44.45 55978.82 88888.00 2021-11-18 00:53:54.407 322 14440.76 44.52 55978.89 88888.00 2021-11-18 00:53:54.907 322 14440.73 44.46 55978.98 88888.00 2021-11-18 00:53:55.407 322 14440.72 44.45 55979.02 88888.00 2021-11-18 00:53:55.907 322 14440.71 44.40 55979.07 88888.00 2021-11-18 00:53:56.407 322 14440.72 44.38 55979.17 88888.00 2021-11-18 00:53:56.907 322 14440.73 44.47 55979.20 88888.00 2021-11-18 00:53:57.407 322 14440.74 44.43 55979.25 88888.00 2021-11-18 00:53:57.907 322 14440.74 44.43 55979.31 88888.00 2021-11-18 00:53:58.407 322 14440.75 44.43 55979.44 88888.00 2021-11-18 00:53:58.907 322 14440.78 44.43 55979.44 88888.00 2021-11-18 00:53:59.408 322 14440.74 44.44 55979.36 88888.00 2021-11-18 00:53:59.908 322 14440.79 44.51 55979.38 88888.00 2021-11-18 00:54:00.408 322 14440.79 44.57 55979.42 88888.00 2021-11-18 00:54:00.908 322 14440.80 44.61 55979.45 88888.00 2021-11-18 00:54:01.408 322 14440.81 44.66 55979.48 88888.00 2021-11-18 00:54:01.908 322 14440.82 44.65 55979.51 88888.00 2021-11-18 00:54:02.408 322 14440.85 44.65 55979.55 88888.00 2021-11-18 00:54:02.908 322 14440.84 44.68 55979.56 88888.00 2021-11-18 00:54:03.408 322 14440.85 44.66 55979.57 88888.00 2021-11-18 00:54:03.908 322 14440.87 44.71 55979.64 88888.00 2021-11-18 00:54:04.408 322 14440.87 44.71 55979.69 88888.00 2021-11-18 00:54:04.908 322 14440.90 44.71 55979.68 88888.00 2021-11-18 00:54:05.408 322 14440.90 44.68 55979.59 88888.00 2021-11-18 00:54:05.908 322 14440.93 44.76 55979.60 88888.00 2021-11-18 00:54:06.408 322 14440.90 44.88 55979.58 88888.00 2021-11-18 00:54:06.908 322 14440.91 44.88 55979.60 88888.00 2021-11-18 00:54:07.408 322 14440.93 44.86 55979.65 88888.00 2021-11-18 00:54:07.908 322 14440.92 44.95 55979.61 88888.00 2021-11-18 00:54:08.408 322 14440.95 44.88 55979.57 88888.00 2021-11-18 00:54:09.408 322 14440.97 44.88 55979.63 88888.00 2021-11-18 00:54:09.908 322 14440.93 44.85 55979.60 88888.00 2021-11-18 00:54:10.408 322 14440.94 44.90 55979.56 88888.00 2021-11-18 00:54:10.908 322 14440.99 44.87 55979.63 88888.00 2021-11-18 00:54:11.408 322 14440.99 44.90 55979.66 88888.00 2021-11-18 00:54:11.908 322 14440.98 45.06 55979.65 88888.00 2021-11-18 00:54:12.408 322 14440.99 44.95 55979.66 88888.00 2021-11-18 00:54:12.908 322 14441.00 44.87 55979.67 88888.00 2021-11-18 00:54:13.408 322 14440.99 44.90 55979.58 88888.00 2021-11-18 00:54:13.908 322 14440.89 44.87 55979.53 88888.00 2021-11-18 00:54:14.408 322 14440.88 44.89 55979.55 88888.00 2021-11-18 00:54:14.908 322 14440.87 44.89 55979.56 88888.00 2021-11-18 00:54:15.408 322 14440.88 44.89 55979.50 88888.00 2021-11-18 00:54:15.908 322 14440.91 44.90 55979.49 88888.00 2021-11-18 00:54:16.408 322 14440.90 44.91 55979.51 88888.00 2021-11-18 00:54:16.908 322 14440.90 44.98 55979.51 88888.00 2021-11-18 00:54:17.408 322 14440.91 45.03 55979.46 88888.00 2021-11-18 00:54:17.908 322 14440.91 45.08 55979.45 88888.00 2021-11-18 00:54:18.408 322 14440.89 44.94 55979.51 88888.00 2021-11-18 00:54:19.408 322 14440.87 45.03 55979.42 88888.00 2021-11-18 00:54:19.908 322 14440.90 45.05 55979.41 88888.00 2021-11-18 00:54:20.408 322 14440.92 45.06 55979.44 88888.00 2021-11-18 00:54:20.908 322 14440.89 45.02 55979.44 88888.00 2021-11-18 00:54:21.408 322 14440.92 45.06 55979.47 88888.00 2021-11-18 00:54:21.908 322 14440.92 45.08 55979.41 88888.00 2021-11-18 00:54:22.408 322 14440.89 45.07 55979.39 88888.00 2021-11-18 00:54:22.908 322 14440.91 45.18 55979.30 88888.00 2021-11-18 00:54:23.408 322 14440.92 45.22 55979.30 88888.00 2021-11-18 00:54:23.908 322 14440.91 45.23 55979.42 88888.00 2021-11-18 00:54:24.408 322 14440.94 45.18 55979.41 88888.00 2021-11-18 00:54:24.908 322 14440.92 45.23 55979.36 88888.00 2021-11-18 00:54:25.408 322 14440.95 45.24 55979.33 88888.00 2021-11-18 00:54:25.908 322 14440.97 45.24 55979.28 88888.00 2021-11-18 00:54:26.408 322 14440.93 45.31 55979.21 88888.00 2021-11-18 00:54:26.908 322 14440.99 45.31 55979.23 88888.00 2021-11-18 00:54:27.408 322 14441.01 45.21 55979.30 88888.00 2021-11-18 00:54:27.908 322 14441.01 45.16 55979.23 88888.00 2021-11-18 00:54:28.408 322 14441.02 45.23 55979.23 88888.00 2021-11-18 00:54:28.908 322 14441.01 45.24 55979.30 88888.00 2021-11-18 00:54:29.408 322 14440.98 45.25 55979.33 88888.00 2021-11-18 00:54:29.908 322 14440.97 45.20 55979.35 88888.00 2021-11-18 00:54:30.408 322 14440.98 45.16 55979.40 88888.00 2021-11-18 00:54:30.908 322 14440.97 45.18 55979.44 88888.00 2021-11-18 00:54:31.408 322 14440.97 45.19 55979.38 88888.00 2021-11-18 00:54:31.908 322 14440.95 45.31 55979.30 88888.00 2021-11-18 00:54:32.408 322 14440.97 45.27 55979.31 88888.00 2021-11-18 00:54:32.908 322 14440.97 45.14 55979.31 88888.00 2021-11-18 00:54:33.408 322 14440.94 45.14 55979.30 88888.00 2021-11-18 00:54:33.908 322 14440.92 45.12 55979.39 88888.00 2021-11-18 00:54:34.408 322 14440.93 45.19 55979.46 88888.00 2021-11-18 00:54:34.908 322 14440.95 45.15 55979.44 88888.00 2021-11-18 00:54:35.408 322 14440.95 45.22 55979.45 88888.00 2021-11-18 00:54:35.908 322 14440.93 45.23 55979.45 88888.00 2021-11-18 00:54:36.408 322 14440.94 45.27 55979.44 88888.00 2021-11-18 00:54:36.908 322 14440.94 45.24 55979.42 88888.00 2021-11-18 00:54:37.408 322 14440.95 45.28 55979.47 88888.00 2021-11-18 00:54:37.908 322 14440.95 45.36 55979.51 88888.00 2021-11-18 00:54:38.408 322 14440.99 45.31 55979.47 88888.00 2021-11-18 00:54:38.908 322 14441.00 45.32 55979.46 88888.00 2021-11-18 00:54:39.408 322 14441.01 45.40 55979.50 88888.00 2021-11-18 00:54:39.908 322 14440.98 45.46 55979.51 88888.00 2021-11-18 00:54:40.408 322 14441.00 45.57 55979.49 88888.00 2021-11-18 00:54:40.908 322 14440.99 45.45 55979.54 88888.00 2021-11-18 00:54:41.408 322 14440.97 45.32 55979.57 88888.00 2021-11-18 00:54:41.908 322 14441.02 45.45 55979.57 88888.00 2021-11-18 00:54:42.408 322 14441.00 45.44 55979.54 88888.00 2021-11-18 00:54:42.908 322 14441.03 45.50 55979.53 88888.00 2021-11-18 00:54:43.408 322 14441.10 45.62 55979.49 88888.00 2021-11-18 00:54:43.908 322 14441.07 45.64 55979.46 88888.00 2021-11-18 00:54:44.409 322 14441.11 45.55 55979.50 88888.00 2021-11-18 00:54:44.909 322 14441.17 45.59 55979.50 88888.00 2021-11-18 00:54:45.409 322 14441.20 45.70 55979.42 88888.00 2021-11-18 00:54:45.909 322 14441.21 45.63 55979.42 88888.00 2021-11-18 00:54:46.409 322 14441.21 45.65 55979.48 88888.00 2021-11-18 00:54:46.909 322 14441.21 45.72 55979.47 88888.00 2021-11-18 00:54:47.409 322 14441.21 45.70 55979.39 88888.00 2021-11-18 00:54:47.909 322 14441.23 45.64 55979.47 88888.00 2021-11-18 00:54:48.409 322 14441.29 45.79 55979.54 88888.00 2021-11-18 00:54:48.909 322 14441.32 45.91 55979.50 88888.00 2021-11-18 00:54:49.409 322 14441.31 45.83 55979.51 88888.00 2021-11-18 00:54:49.909 322 14441.34 45.80 55979.49 88888.00 2021-11-18 00:54:50.409 322 14441.35 45.79 55979.41 88888.00 2021-11-18 00:54:50.909 322 14441.38 45.75 55979.48 88888.00 2021-11-18 00:54:51.409 322 14441.43 45.74 55979.53 88888.00 2021-11-18 00:54:51.909 322 14441.47 45.69 55979.49 88888.00 2021-11-18 00:54:52.409 322 14441.45 45.78 55979.51 88888.00 2021-11-18 00:54:52.909 322 14441.44 45.76 55979.51 88888.00 2021-11-18 00:54:53.409 322 14441.47 45.82 55979.46 88888.00 2021-11-18 00:54:53.909 322 14441.48 45.73 55979.50 88888.00 2021-11-18 00:54:54.409 322 14441.48 45.71 55979.54 88888.00 2021-11-18 00:54:54.909 322 14441.54 45.70 55979.53 88888.00 2021-11-18 00:54:55.409 322 14441.50 45.72 55979.59 88888.00 2021-11-18 00:54:55.909 322 14441.53 45.76 55979.59 88888.00 2021-11-18 00:54:56.409 322 14441.54 45.76 55979.57 88888.00 2021-11-18 00:54:56.909 322 14441.53 45.74 55979.59 88888.00 2021-11-18 00:54:57.409 322 14441.53 45.72 55979.56 88888.00 2021-11-18 00:54:57.909 322 14441.52 45.80 55979.49 88888.00 2021-11-18 00:54:58.409 322 14441.49 45.79 55979.51 88888.00 2021-11-18 00:54:58.909 322 14441.47 45.71 55979.53 88888.00 2021-11-18 00:54:59.409 322 14441.49 45.72 55979.46 88888.00 2021-11-18 00:54:59.909 322 14441.48 45.75 55979.50 88888.00 2021-11-18 00:55:00.409 322 14441.50 45.72 55979.46 88888.00 2021-11-18 00:55:00.909 322 14441.49 45.64 55979.47 88888.00 2021-11-18 00:55:01.409 322 14441.47 45.67 55979.48 88888.00 2021-11-18 00:55:01.909 322 14441.43 45.74 55979.41 88888.00 2021-11-18 00:55:02.409 322 14441.39 45.67 55979.38 88888.00 2021-11-18 00:55:02.909 322 14441.36 45.73 55979.46 88888.00 2021-11-18 00:55:03.409 322 14441.37 45.74 55979.46 88888.00 2021-11-18 00:55:03.909 322 14441.37 45.71 55979.42 88888.00 2021-11-18 00:55:04.409 322 14441.40 45.67 55979.42 88888.00 2021-11-18 00:55:04.909 322 14441.35 45.67 55979.46 88888.00 2021-11-18 00:55:05.409 322 14441.36 45.78 55979.41 88888.00 2021-11-18 00:55:05.909 322 14441.34 45.67 55979.40 88888.00 2021-11-18 00:55:06.409 322 14441.35 45.69 55979.39 88888.00 2021-11-18 00:55:06.909 322 14441.34 45.64 55979.41 88888.00 2021-11-18 00:55:07.409 322 14441.32 45.61 55979.48 88888.00 2021-11-18 00:55:07.909 322 14441.30 45.71 55979.45 88888.00 2021-11-18 00:55:08.409 322 14441.34 45.71 55979.45 88888.00 2021-11-18 00:55:08.909 322 14441.31 45.69 55979.49 88888.00 2021-11-18 00:55:09.409 322 14441.36 45.62 55979.47 88888.00 2021-11-18 00:55:09.909 322 14441.40 45.64 55979.42 88888.00 2021-11-18 00:55:10.409 322 14441.41 45.70 55979.46 88888.00 2021-11-18 00:55:10.909 322 14441.43 45.74 55979.46 88888.00 2021-11-18 00:55:11.409 322 14441.41 45.73 55979.49 88888.00 2021-11-18 00:55:11.909 322 14441.44 45.80 55979.47 88888.00 2021-11-18 00:55:12.409 322 14441.48 45.79 55979.42 88888.00 2021-11-18 00:55:12.909 322 14441.53 45.89 55979.47 88888.00 2021-11-18 00:55:13.409 322 14441.55 45.91 55979.53 88888.00 2021-11-18 00:55:13.909 322 14441.58 45.92 55979.53 88888.00 2021-11-18 00:55:14.409 322 14441.60 45.95 55979.54 88888.00 2021-11-18 00:55:14.909 322 14441.63 46.00 55979.51 88888.00 2021-11-18 00:55:15.409 322 14441.64 46.06 55979.44 88888.00 2021-11-18 00:55:15.909 322 14441.66 46.01 55979.49 88888.00 2021-11-18 00:55:16.409 322 14441.71 45.95 55979.48 88888.00 2021-11-18 00:55:16.909 322 14441.75 45.95 55979.48 88888.00 2021-11-18 00:55:17.409 322 14441.77 46.00 55979.56 88888.00 2021-11-18 00:55:17.909 322 14441.78 45.99 55979.58 88888.00 2021-11-18 00:55:18.409 322 14441.82 46.05 55979.61 88888.00 2021-11-18 00:55:18.909 322 14441.83 46.12 55979.64 88888.00 2021-11-18 00:55:19.409 322 14441.86 46.12 55979.61 88888.00 2021-11-18 00:55:19.909 322 14441.90 46.08 55979.63 88888.00 2021-11-18 00:55:20.409 322 14441.93 46.14 55979.60 88888.00 2021-11-18 00:55:20.909 322 14441.95 46.15 55979.64 88888.00 2021-11-18 00:55:21.409 322 14441.99 46.14 55979.72 88888.00 2021-11-18 00:55:21.909 322 14442.04 46.16 55979.73 88888.00 2021-11-18 00:55:22.409 322 14442.08 46.13 55979.74 88888.00 2021-11-18 00:55:22.909 322 14442.12 46.15 55979.74 88888.00 2021-11-18 00:55:23.409 322 14442.13 46.18 55979.72 88888.00 2021-11-18 00:55:23.909 322 14442.11 46.21 55979.83 88888.00 2021-11-18 00:55:24.410 322 14442.18 46.21 55979.84 88888.00 2021-11-18 00:55:24.910 322 14442.20 46.17 55979.84 88888.00 2021-11-18 00:55:25.410 322 14442.23 46.21 55979.88 88888.00 2021-11-18 00:55:25.910 322 14442.27 46.24 55979.93 88888.00 2021-11-18 00:55:26.410 322 14442.27 46.29 55979.92 88888.00 2021-11-18 00:55:26.910 322 14442.22 46.47 55979.94 88888.00 2021-11-18 00:55:27.410 322 14442.24 46.43 55980.00 88888.00 2021-11-18 00:55:27.910 322 14442.28 46.40 55980.06 88888.00 2021-11-18 00:55:28.410 322 14442.30 46.32 55980.07 88888.00 2021-11-18 00:55:28.910 322 14442.36 46.41 55980.06 88888.00 2021-11-18 00:55:29.410 322 14442.32 46.56 55980.04 88888.00 2021-11-18 00:55:29.910 322 14442.36 46.52 55979.98 88888.00 2021-11-18 00:55:30.910 322 14442.37 46.48 55980.08 88888.00 2021-11-18 00:55:31.410 322 14442.36 46.49 55980.15 88888.00 2021-11-18 00:55:31.910 322 14442.36 46.51 55980.15 88888.00 2021-11-18 00:55:32.410 322 14442.36 46.58 55980.11 88888.00 2021-11-18 00:55:32.910 322 14442.34 46.54 55980.10 88888.00 2021-11-18 00:55:33.410 322 14442.36 46.47 55980.03 88888.00 2021-11-18 00:55:33.910 322 14442.34 46.52 55979.92 88888.00 2021-11-18 00:55:34.410 322 14442.34 46.57 55979.89 88888.00 2021-11-18 00:55:34.910 322 14442.32 46.52 55979.95 88888.00 2021-11-18 00:55:35.410 322 14442.31 46.47 55980.04 88888.00 2021-11-18 00:55:35.910 322 14442.30 46.49 55980.06 88888.00 2021-11-18 00:55:36.410 322 14442.28 46.60 55979.98 88888.00 2021-11-18 00:55:36.910 322 14442.32 46.62 55980.06 88888.00 2021-11-18 00:55:37.410 322 14442.28 46.66 55980.05 88888.00 2021-11-18 00:55:37.910 322 14442.23 46.72 55980.00 88888.00 2021-11-18 00:55:38.410 322 14442.23 46.64 55980.01 88888.00 2021-11-18 00:55:38.910 322 14442.23 46.69 55979.98 88888.00 2021-11-18 00:55:39.410 322 14442.23 46.67 55980.00 88888.00 2021-11-18 00:55:39.910 322 14442.23 46.66 55980.01 88888.00 2021-11-18 00:55:40.410 322 14442.22 46.67 55979.94 88888.00 2021-11-18 00:55:40.910 322 14442.25 46.80 55979.95 88888.00 2021-11-18 00:55:41.410 322 14442.25 46.77 55979.95 88888.00 2021-11-18 00:55:41.910 322 14442.30 46.76 55979.93 88888.00 2021-11-18 00:55:42.410 322 14442.29 46.88 55979.91 88888.00 2021-11-18 00:55:42.910 322 14442.30 46.91 55979.91 88888.00 2021-11-18 00:55:43.410 322 14442.29 46.79 55979.95 88888.00 2021-11-18 00:55:43.910 322 14442.31 46.72 55979.86 88888.00 2021-11-18 00:55:44.410 322 14442.33 46.82 55979.83 88888.00 2021-11-18 00:55:44.910 322 14442.33 46.88 55979.91 88888.00 2021-11-18 00:55:45.410 322 14442.36 46.83 55979.96 88888.00 2021-11-18 00:55:45.910 322 14442.39 46.86 55979.94 88888.00 2021-11-18 00:55:46.410 322 14442.41 46.83 55979.85 88888.00 2021-11-18 00:55:46.910 322 14442.45 46.82 55979.86 88888.00 2021-11-18 00:55:47.410 322 14442.48 46.84 55979.93 88888.00 2021-11-18 00:55:47.910 322 14442.50 46.82 55979.92 88888.00 2021-11-18 00:55:48.410 322 14442.51 46.85 55979.88 88888.00 2021-11-18 00:55:48.910 322 14442.51 46.90 55979.92 88888.00 2021-11-18 00:55:49.410 322 14442.55 46.92 55979.97 88888.00 2021-11-18 00:55:49.910 322 14442.57 46.85 55980.02 88888.00 2021-11-18 00:55:50.410 322 14442.60 46.88 55980.03 88888.00 2021-11-18 00:55:50.910 322 14442.59 46.88 55979.98 88888.00 2021-11-18 00:55:51.410 322 14442.62 46.88 55979.92 88888.00 2021-11-18 00:55:51.910 322 14442.62 46.81 55979.97 88888.00 2021-11-18 00:55:52.410 322 14442.67 46.76 55980.01 88888.00 2021-11-18 00:55:52.910 322 14442.68 46.83 55980.04 88888.00 2021-11-18 00:55:53.410 322 14442.69 46.91 55980.13 88888.00 2021-11-18 00:55:53.910 322 14442.71 46.92 55980.19 88888.00 2021-11-18 00:55:54.410 322 14442.71 46.93 55980.23 88888.00 2021-11-18 00:55:54.910 322 14442.70 46.85 55980.20 88888.00 2021-11-18 00:55:55.410 322 14442.69 46.84 55980.22 88888.00 2021-11-18 00:55:55.910 322 14442.71 46.83 55980.22 88888.00 2021-11-18 00:55:56.410 322 14442.71 46.83 55980.26 88888.00 2021-11-18 00:55:56.910 322 14442.71 46.81 55980.31 88888.00 2021-11-18 00:55:57.410 322 14442.74 46.77 55980.36 88888.00 2021-11-18 00:55:57.910 322 14442.74 46.80 55980.44 88888.00 2021-11-18 00:55:58.410 322 14442.74 46.81 55980.48 88888.00 2021-11-18 00:55:58.910 322 14442.76 46.72 55980.48 88888.00 2021-11-18 00:55:59.410 322 14442.74 46.69 55980.45 88888.00 2021-11-18 00:55:59.910 322 14442.71 46.71 55980.38 88888.00 2021-11-18 00:56:00.410 322 14442.74 46.75 55980.41 88888.00 2021-11-18 00:56:00.910 322 14442.77 46.81 55980.50 88888.00 2021-11-18 00:56:01.410 322 14442.80 46.80 55980.50 88888.00 2021-11-18 00:56:01.910 322 14442.82 46.83 55980.52 88888.00 2021-11-18 00:56:02.410 322 14442.82 46.80 55980.49 88888.00 2021-11-18 00:56:02.910 322 14442.80 46.84 55980.53 88888.00 2021-11-18 00:56:03.410 322 14442.82 46.89 55980.57 88888.00 2021-11-18 00:56:03.910 322 14442.83 46.90 55980.58 88888.00 2021-11-18 00:56:04.410 322 14442.80 46.89 55980.60 88888.00 2021-11-18 00:56:04.910 322 14442.83 46.85 55980.61 88888.00 2021-11-18 00:56:05.410 322 14442.85 46.82 55980.59 88888.00 2021-11-18 00:56:05.911 322 14442.87 46.80 55980.60 88888.00 2021-11-18 00:56:06.411 322 14442.89 46.85 55980.57 88888.00 2021-11-18 00:56:06.911 322 14442.94 46.84 55980.59 88888.00 2021-11-18 00:56:07.411 322 14442.95 46.84 55980.62 88888.00 2021-11-18 00:56:07.911 322 14442.97 46.86 55980.58 88888.00 2021-11-18 00:56:08.411 322 14442.97 46.86 55980.56 88888.00 2021-11-18 00:56:08.911 322 14442.98 46.82 55980.56 88888.00 2021-11-18 00:56:09.411 322 14443.01 46.89 55980.57 88888.00 2021-11-18 00:56:09.911 322 14443.01 46.97 55980.61 88888.00 2021-11-18 00:56:10.411 322 14443.02 46.91 55980.58 88888.00 2021-11-18 00:56:10.911 322 14443.05 46.92 55980.60 88888.00 2021-11-18 00:56:11.411 322 14443.10 46.97 55980.60 88888.00 2021-11-18 00:56:11.911 322 14443.11 46.97 55980.61 88888.00 2021-11-18 00:56:12.411 322 14443.10 46.98 55980.66 88888.00 2021-11-18 00:56:12.911 322 14443.08 46.92 55980.58 88888.00 2021-11-18 00:56:13.411 322 14443.08 46.97 55980.63 88888.00 2021-11-18 00:56:13.911 322 14443.12 47.00 55980.67 88888.00 2021-11-18 00:56:14.411 322 14443.15 46.94 55980.66 88888.00 2021-11-18 00:56:14.911 322 14443.17 46.96 55980.62 88888.00 2021-11-18 00:56:15.411 322 14443.15 46.97 55980.59 88888.00 2021-11-18 00:56:15.911 322 14443.15 46.97 55980.61 88888.00 2021-11-18 00:56:16.411 322 14443.15 46.97 55980.59 88888.00 2021-11-18 00:56:16.911 322 14443.19 46.94 55980.59 88888.00 2021-11-18 00:56:17.411 322 14443.19 47.03 55980.56 88888.00 2021-11-18 00:56:17.911 322 14443.19 47.02 55980.54 88888.00 2021-11-18 00:56:18.411 322 14443.17 47.03 55980.59 88888.00 2021-11-18 00:56:18.911 322 14443.16 47.01 55980.51 88888.00 2021-11-18 00:56:19.411 322 14443.15 47.10 55980.50 88888.00 2021-11-18 00:56:19.911 322 14443.10 47.09 55980.48 88888.00 2021-11-18 00:56:20.411 322 14443.12 47.06 55980.50 88888.00 2021-11-18 00:56:20.911 322 14443.13 47.06 55980.52 88888.00 2021-11-18 00:56:21.411 322 14443.08 46.98 55980.57 88888.00 2021-11-18 00:56:21.911 322 14443.06 46.97 55980.56 88888.00 2021-11-18 00:56:22.411 322 14443.07 46.97 55980.50 88888.00 2021-11-18 00:56:22.911 322 14443.07 46.98 55980.50 88888.00 2021-11-18 00:56:23.411 322 14443.01 46.93 55980.48 88888.00 2021-11-18 00:56:23.911 322 14442.98 46.89 55980.53 88888.00 2021-11-18 00:56:24.411 322 14442.94 46.93 55980.58 88888.00 2021-11-18 00:56:24.911 322 14442.90 46.85 55980.57 88888.00 2021-11-18 00:56:25.411 322 14442.88 46.88 55980.63 88888.00 2021-11-18 00:56:25.911 322 14442.88 46.85 55980.59 88888.00 2021-11-18 00:56:26.411 322 14442.87 46.89 55980.58 88888.00 2021-11-18 00:56:26.911 322 14442.84 46.86 55980.63 88888.00 2021-11-18 00:56:27.411 322 14442.80 46.90 55980.57 88888.00 2021-11-18 00:56:27.911 322 14442.78 46.86 55980.57 88888.00 2021-11-18 00:56:28.411 322 14442.75 46.76 55980.56 88888.00 2021-11-18 00:56:28.911 322 14442.66 46.69 55980.52 88888.00 2021-11-18 00:56:29.411 322 14442.65 46.74 55980.57 88888.00 2021-11-18 00:56:29.911 322 14442.69 46.76 55980.59 88888.00 2021-11-18 00:56:30.411 322 14442.67 46.79 55980.56 88888.00 2021-11-18 00:56:30.911 322 14442.60 46.71 55980.57 88888.00 2021-11-18 00:56:31.411 322 14442.56 46.64 55980.56 88888.00 2021-11-18 00:56:31.911 322 14442.57 46.56 55980.53 88888.00 2021-11-18 00:56:32.411 322 14442.54 46.60 55980.61 88888.00 2021-11-18 00:56:32.911 322 14442.50 46.64 55980.59 88888.00 2021-11-18 00:56:33.411 322 14442.49 46.85 55980.56 88888.00 2021-11-18 00:56:33.911 322 14442.46 46.90 55980.57 88888.00 2021-11-18 00:56:34.411 322 14442.41 46.96 55980.50 88888.00 2021-11-18 00:56:34.911 322 14442.40 46.94 55980.49 88888.00 2021-11-18 00:56:35.411 322 14442.40 46.90 55980.53 88888.00 2021-11-18 00:56:35.911 322 14442.39 46.91 55980.52 88888.00 2021-11-18 00:56:36.411 322 14442.34 46.88 55980.45 88888.00 2021-11-18 00:56:36.911 322 14442.33 46.74 55980.48 88888.00 2021-11-18 00:56:37.411 322 14442.30 46.57 55980.45 88888.00 2021-11-18 00:56:37.911 322 14442.31 46.46 55980.51 88888.00 2021-11-18 00:56:38.411 322 14442.36 46.49 55980.56 88888.00 2021-11-18 00:56:38.911 322 14442.34 46.45 55980.44 88888.00 2021-11-18 00:56:39.411 322 14442.31 46.48 55980.36 88888.00 2021-11-18 00:56:39.911 322 14442.34 46.47 55980.41 88888.00 2021-11-18 00:56:40.411 322 14442.34 46.48 55980.44 88888.00 2021-11-18 00:56:40.911 322 14442.32 46.47 55980.28 88888.00 2021-11-18 00:56:41.411 322 14442.36 46.51 55980.31 88888.00 2021-11-18 00:56:42.411 322 14442.41 46.54 55980.33 88888.00 2021-11-18 00:56:42.911 322 14442.36 46.49 55980.35 88888.00 2021-11-18 00:56:43.411 322 14442.38 46.51 55980.34 88888.00 2021-11-18 00:56:43.911 322 14442.38 46.58 55980.29 88888.00 2021-11-18 00:56:44.411 322 14442.38 46.58 55980.35 88888.00 2021-11-18 00:56:44.911 322 14442.43 46.67 55980.34 88888.00 2021-11-18 00:56:45.411 322 14442.43 46.63 55980.30 88888.00 2021-11-18 00:56:45.911 322 14442.42 46.49 55980.34 88888.00 2021-11-18 00:56:46.411 322 14442.42 46.56 55980.30 88888.00 2021-11-18 00:56:46.911 322 14442.46 46.59 55980.33 88888.00 2021-11-18 00:56:47.411 322 14442.50 46.66 55980.31 88888.00 2021-11-18 00:56:47.911 322 14442.52 46.64 55980.28 88888.00 2021-11-18 00:56:48.411 322 14442.51 46.58 55980.32 88888.00 2021-11-18 00:56:48.911 322 14442.52 46.69 55980.38 88888.00 2021-11-18 00:56:49.411 322 14442.52 46.62 55980.35 88888.00 2021-11-18 00:56:49.911 322 14442.51 46.60 55980.29 88888.00 2021-11-18 00:56:50.411 322 14442.55 46.73 55980.22 88888.00 2021-11-18 00:56:50.911 322 14442.55 47.00 55980.28 88888.00 2021-11-18 00:56:51.411 322 14442.57 47.05 55980.30 88888.00 2021-11-18 00:56:51.911 322 14442.59 47.10 55980.29 88888.00 2021-11-18 00:56:52.412 322 14442.59 47.11 55980.38 88888.00 2021-11-18 00:56:52.912 322 14442.59 47.09 55980.39 88888.00 2021-11-18 00:56:53.412 322 14442.61 47.01 55980.33 88888.00 2021-11-18 00:56:53.912 322 14442.60 46.97 55980.33 88888.00 2021-11-18 00:56:54.412 322 14442.59 47.08 55980.29 88888.00 2021-11-18 00:56:54.912 322 14442.56 47.23 55980.34 88888.00 2021-11-18 00:56:55.412 322 14442.57 47.24 55980.40 88888.00 2021-11-18 00:56:55.912 322 14442.55 47.15 55980.40 88888.00 2021-11-18 00:56:56.412 322 14442.51 47.13 55980.39 88888.00 2021-11-18 00:56:56.912 322 14442.47 47.19 55980.38 88888.00 2021-11-18 00:56:57.412 322 14442.46 47.13 55980.35 88888.00 2021-11-18 00:56:57.912 322 14442.45 47.09 55980.36 88888.00 2021-11-18 00:56:58.412 322 14442.43 47.03 55980.39 88888.00 2021-11-18 00:56:58.912 322 14442.43 47.02 55980.39 88888.00 2021-11-18 00:56:59.412 322 14442.41 46.94 55980.47 88888.00 2021-11-18 00:56:59.912 322 14442.45 47.03 55980.47 88888.00 2021-11-18 00:57:00.412 322 14442.43 47.01 55980.40 88888.00 2021-11-18 00:57:00.912 322 14442.41 46.97 55980.52 88888.00 2021-11-18 00:57:01.412 322 14442.38 47.09 55980.59 88888.00 2021-11-18 00:57:01.912 322 14442.36 47.02 55980.53 88888.00 2021-11-18 00:57:02.412 322 14442.28 46.93 55980.57 88888.00 2021-11-18 00:57:02.912 322 14442.30 46.96 55980.59 88888.00 2021-11-18 00:57:03.412 322 14442.25 47.00 55980.56 88888.00 2021-11-18 00:57:03.912 322 14442.21 47.16 55980.62 88888.00 2021-11-18 00:57:04.412 322 14442.18 46.98 55980.70 88888.00 2021-11-18 00:57:04.912 322 14442.18 46.92 55980.66 88888.00 2021-11-18 00:57:05.412 322 14442.18 46.88 55980.63 88888.00 2021-11-18 00:57:05.912 322 14442.14 46.94 55980.70 88888.00 2021-11-18 00:57:06.412 322 14442.11 46.97 55980.68 88888.00 2021-11-18 00:57:06.912 322 14442.06 46.88 55980.60 88888.00 2021-11-18 00:57:07.412 322 14442.03 46.90 55980.62 88888.00 2021-11-18 00:57:07.912 322 14442.06 47.08 55980.76 88888.00 2021-11-18 00:57:08.412 322 14442.03 46.99 55980.79 88888.00 2021-11-18 00:57:08.912 322 14442.02 46.86 55980.75 88888.00 2021-11-18 00:57:09.412 322 14442.00 46.83 55980.66 88888.00 2021-11-18 00:57:09.912 322 14442.00 46.77 55980.70 88888.00 2021-11-18 00:57:10.412 322 14441.94 46.88 55980.75 88888.00 2021-11-18 00:57:10.912 322 14441.92 46.96 55980.75 88888.00 2021-11-18 00:57:11.412 322 14441.93 47.03 55980.72 88888.00 2021-11-18 00:57:11.912 322 14441.91 47.01 55980.70 88888.00 2021-11-18 00:57:12.412 322 14441.84 46.89 55980.68 88888.00 2021-11-18 00:57:12.912 322 14441.80 46.84 55980.68 88888.00 2021-11-18 00:57:13.412 322 14441.81 46.63 55980.60 88888.00 2021-11-18 00:57:13.912 322 14441.75 46.68 55980.59 88888.00 2021-11-18 00:57:14.412 322 14441.74 46.83 55980.61 88888.00 2021-11-18 00:57:14.912 322 14441.72 46.88 55980.62 88888.00 2021-11-18 00:57:15.412 322 14441.66 46.82 55980.57 88888.00 2021-11-18 00:57:15.912 322 14441.65 46.75 55980.53 88888.00 2021-11-18 00:57:16.412 322 14441.57 46.57 55980.53 88888.00 2021-11-18 00:57:16.912 322 14441.56 46.57 55980.50 88888.00 2021-11-18 00:57:17.412 322 14441.55 46.62 55980.45 88888.00 2021-11-18 00:57:17.912 322 14441.62 46.62 55980.39 88888.00 2021-11-18 00:57:18.412 322 14441.58 46.59 55980.33 88888.00 2021-11-18 00:57:18.912 322 14441.52 46.46 55980.34 88888.00 2021-11-18 00:57:19.412 322 14441.49 46.48 55980.31 88888.00 2021-11-18 00:57:19.912 322 14441.48 46.54 55980.25 88888.00 2021-11-18 00:57:20.412 322 14441.47 46.63 55980.23 88888.00 2021-11-18 00:57:20.912 322 14441.44 46.62 55980.20 88888.00 2021-11-18 00:57:21.412 322 14441.40 46.57 55980.20 88888.00 2021-11-18 00:57:21.912 322 14441.36 46.54 55980.08 88888.00 2021-11-18 00:57:22.412 322 14441.30 46.42 55980.00 88888.00 2021-11-18 00:57:22.912 322 14441.30 46.26 55980.00 88888.00 2021-11-18 00:57:23.412 322 14441.26 46.20 55980.02 88888.00 2021-11-18 00:57:23.912 322 14441.20 46.20 55979.94 88888.00 2021-11-18 00:57:24.412 322 14441.15 46.15 55979.93 88888.00 2021-11-18 00:57:24.912 322 14441.10 46.14 55979.92 88888.00 2021-11-18 00:57:25.412 322 14441.03 46.16 55979.93 88888.00 2021-11-18 00:57:25.912 322 14441.00 46.04 55979.88 88888.00 2021-11-18 00:57:26.412 322 14440.95 46.00 55979.88 88888.00 2021-11-18 00:57:26.912 322 14440.91 46.06 55979.87 88888.00 2021-11-18 00:57:27.412 322 14440.79 45.97 55979.89 88888.00 2021-11-18 00:57:27.912 322 14440.75 45.92 55979.93 88888.00 2021-11-18 00:57:28.412 322 14440.74 46.08 55979.93 88888.00 2021-11-18 00:57:28.912 322 14440.67 46.00 55979.83 88888.00 2021-11-18 00:57:29.412 322 14440.61 45.99 55979.84 88888.00 2021-11-18 00:57:29.912 322 14440.55 46.22 55979.82 88888.00 2021-11-18 00:57:30.412 322 14440.52 46.28 55979.84 88888.00 2021-11-18 00:57:30.912 322 14440.47 46.33 55979.83 88888.00 2021-11-18 00:57:31.412 322 14440.43 46.11 55979.83 88888.00 2021-11-18 00:57:31.912 322 14440.38 46.01 55979.81 88888.00 2021-11-18 00:57:32.413 322 14440.37 46.30 55979.79 88888.00 2021-11-18 00:57:32.913 322 14440.35 46.40 55979.84 88888.00 2021-11-18 00:57:33.913 322 14440.26 46.11 55979.89 88888.00 2021-11-18 00:57:34.413 322 14440.24 46.05 55979.89 88888.00 2021-11-18 00:57:34.913 322 14440.19 46.06 55979.88 88888.00 2021-11-18 00:57:35.413 322 14440.14 46.05 55979.89 88888.00 2021-11-18 00:57:35.913 322 14440.14 46.16 55979.89 88888.00 2021-11-18 00:57:36.413 322 14440.13 46.37 55979.86 88888.00 2021-11-18 00:57:36.913 322 14440.04 46.30 55979.87 88888.00 2021-11-18 00:57:37.413 322 14439.98 46.22 55979.85 88888.00 2021-11-18 00:57:37.913 322 14439.98 46.13 55979.81 88888.00 2021-11-18 00:57:38.413 322 14439.95 46.04 55979.86 88888.00 2021-11-18 00:57:38.913 322 14439.92 46.00 55979.91 88888.00 2021-11-18 00:57:39.413 322 14439.93 46.03 55979.86 88888.00 2021-11-18 00:57:39.913 322 14439.95 46.15 55979.85 88888.00 2021-11-18 00:57:40.413 322 14439.90 46.17 55979.91 88888.00 2021-11-18 00:57:40.913 322 14439.86 46.11 55979.93 88888.00 2021-11-18 00:57:41.413 322 14439.81 46.06 55979.93 88888.00 2021-11-18 00:57:41.913 322 14439.83 46.07 55979.87 88888.00 2021-11-18 00:57:42.413 322 14439.80 46.11 55979.86 88888.00 2021-11-18 00:57:42.913 322 14439.83 46.09 55979.85 88888.00 2021-11-18 00:57:44.413 322 14439.85 46.11 55979.79 88888.00 2021-11-18 00:57:44.913 322 14439.85 46.03 55979.75 88888.00 2021-11-18 00:57:45.413 322 14439.85 45.99 55979.72 88888.00 2021-11-18 00:57:45.913 322 14439.88 46.14 55979.73 88888.00 2021-11-18 00:57:46.413 322 14439.88 46.20 55979.70 88888.00 2021-11-18 00:57:46.913 322 14439.92 46.21 55979.66 88888.00 2021-11-18 00:57:47.413 322 14439.91 46.26 55979.59 88888.00 2021-11-18 00:57:47.913 322 14439.92 46.24 55979.51 88888.00 2021-11-18 00:57:48.413 322 14439.93 46.25 55979.51 88888.00 2021-11-18 00:57:48.913 322 14439.96 46.31 55979.51 88888.00 2021-11-18 00:57:49.413 322 14439.97 46.26 55979.49 88888.00 2021-11-18 00:57:49.913 322 14439.93 46.14 55979.58 88888.00 2021-11-18 00:57:50.413 322 14440.00 46.05 55979.66 88888.00 2021-11-18 00:57:50.913 322 14440.00 45.89 55979.63 88888.00 2021-11-18 00:57:51.413 322 14440.01 45.81 55979.55 88888.00 2021-11-18 00:57:51.913 322 14440.09 45.84 55979.49 88888.00 2021-11-18 00:57:52.413 322 14440.09 45.89 55979.55 88888.00 2021-11-18 00:57:52.913 322 14440.06 46.09 55979.55 88888.00 2021-11-18 00:57:53.913 322 14440.07 45.80 55979.56 88888.00 2021-11-18 00:57:54.413 322 14440.07 45.80 55979.46 88888.00 2021-11-18 00:57:54.913 322 14440.06 45.88 55979.42 88888.00 2021-11-18 00:57:55.413 322 14440.07 45.91 55979.46 88888.00 2021-11-18 00:57:55.913 322 14440.06 45.90 55979.46 88888.00 2021-11-18 00:57:56.413 322 14440.05 45.79 55979.48 88888.00 2021-11-18 00:57:56.913 322 14440.06 45.83 55979.45 88888.00 2021-11-18 00:57:57.413 322 14440.00 45.79 55979.36 88888.00 2021-11-18 00:57:57.913 322 14440.02 45.87 55979.29 88888.00 2021-11-18 00:57:58.413 322 14440.00 45.76 55979.28 88888.00 2021-11-18 00:57:58.913 322 14439.99 45.86 55979.28 88888.00 2021-11-18 00:57:59.413 322 14439.96 46.01 55979.35 88888.00 2021-11-18 00:57:59.913 322 14439.89 45.90 55979.39 88888.00 2021-11-18 00:58:00.413 322 14439.85 45.66 55979.33 88888.00 2021-11-18 00:58:00.913 322 14439.79 45.88 55979.30 88888.00 2021-11-18 00:58:01.413 322 14439.76 46.03 55979.30 88888.00 2021-11-18 00:58:01.913 322 14439.76 45.98 55979.22 88888.00 2021-11-18 00:58:02.413 322 14439.71 46.01 55979.19 88888.00 2021-11-18 00:58:02.913 322 14439.67 46.06 55979.22 88888.00 2021-11-18 00:58:03.413 322 14439.64 45.98 55979.22 88888.00 2021-11-18 00:58:03.913 322 14439.61 45.92 55979.17 88888.00 2021-11-18 00:58:04.413 322 14439.68 46.11 55979.12 88888.00 2021-11-18 00:58:04.913 322 14439.69 46.09 55979.08 88888.00 2021-11-18 00:58:05.413 322 14439.64 45.86 55979.04 88888.00 2021-11-18 00:58:05.913 322 14439.60 45.91 55979.06 88888.00 2021-11-18 00:58:06.413 322 14439.55 46.04 55979.03 88888.00 2021-11-18 00:58:06.913 322 14439.54 45.97 55979.02 88888.00 2021-11-18 00:58:07.413 322 14439.52 45.98 55979.00 88888.00 2021-11-18 00:58:07.913 322 14439.53 46.08 55978.99 88888.00 2021-11-18 00:58:08.404 322 14439.46 46.13 55978.90 88888.00 2021-11-18 00:58:08.904 322 14439.42 45.95 55978.88 88888.00 2021-11-18 00:58:09.404 322 14439.40 45.91 55978.88 88888.00 2021-11-18 00:58:09.904 322 14439.41 46.07 55978.89 88888.00 2021-11-18 00:58:10.404 322 14439.43 45.95 55978.89 88888.00 2021-11-18 00:58:10.904 322 14439.41 45.86 55978.79 88888.00 2021-11-18 00:58:11.404 322 14439.40 45.89 55978.75 88888.00 2021-11-18 00:58:11.904 322 14439.36 46.04 55978.73 88888.00 2021-11-18 00:58:12.404 322 14439.37 45.91 55978.69 88888.00 2021-11-18 00:58:12.904 322 14439.35 45.90 55978.74 88888.00 2021-11-18 00:58:13.904 322 14439.28 45.79 55978.76 88888.00 2021-11-18 00:58:14.404 322 14439.30 45.76 55978.71 88888.00 2021-11-18 00:58:14.904 322 14439.31 45.69 55978.63 88888.00 2021-11-18 00:58:15.404 322 14439.33 45.72 55978.58 88888.00 2021-11-18 00:58:15.904 322 14439.33 45.81 55978.60 88888.00 2021-11-18 00:58:16.404 322 14439.36 45.70 55978.62 88888.00 2021-11-18 00:58:16.904 322 14439.36 45.75 55978.62 88888.00 2021-11-18 00:58:17.404 322 14439.40 45.79 55978.58 88888.00 2021-11-18 00:58:17.904 322 14439.39 45.75 55978.55 88888.00 2021-11-18 00:58:18.404 322 14439.40 45.65 55978.54 88888.00 2021-11-18 00:58:18.904 322 14439.42 45.63 55978.60 88888.00 2021-11-18 00:58:19.404 322 14439.43 45.61 55978.63 88888.00 2021-11-18 00:58:19.904 322 14439.41 45.73 55978.58 88888.00 2021-11-18 00:58:20.404 322 14439.36 45.95 55978.48 88888.00 2021-11-18 00:58:20.904 322 14439.33 45.83 55978.48 88888.00 2021-11-18 00:58:21.904 322 14439.40 45.69 55978.58 88888.00 2021-11-18 00:58:22.404 322 14439.40 45.54 55978.62 88888.00 2021-11-18 00:58:22.904 322 14439.43 45.54 55978.61 88888.00 2021-11-18 00:58:23.404 322 14439.46 45.48 55978.57 88888.00 2021-11-18 00:58:23.904 322 14439.46 45.49 55978.64 88888.00 2021-11-18 00:58:24.404 322 14439.46 45.46 55978.74 88888.00 2021-11-18 00:58:24.904 322 14439.44 45.57 55978.71 88888.00 2021-11-18 00:58:25.404 322 14439.46 45.56 55978.62 88888.00 2021-11-18 00:58:25.904 322 14439.45 45.48 55978.62 88888.00 2021-11-18 00:58:26.404 322 14439.46 45.54 55978.67 88888.00 2021-11-18 00:58:26.904 322 14439.46 45.61 55978.71 88888.00 2021-11-18 00:58:27.404 322 14439.46 45.57 55978.70 88888.00 2021-11-18 00:58:27.904 322 14439.45 45.52 55978.67 88888.00 2021-11-18 00:58:28.404 322 14439.45 45.41 55978.65 88888.00 2021-11-18 00:58:28.904 322 14439.44 45.39 55978.67 88888.00 2021-11-18 00:58:29.404 322 14439.45 45.41 55978.74 88888.00 2021-11-18 00:58:29.904 322 14439.44 45.52 55978.82 88888.00 2021-11-18 00:58:30.404 322 14439.36 45.52 55978.79 88888.00 2021-11-18 00:58:30.904 322 14439.34 45.64 55978.75 88888.00 2021-11-18 00:58:31.404 322 14439.32 45.62 55978.74 88888.00 2021-11-18 00:58:31.904 322 14439.32 45.61 55978.72 88888.00 2021-11-18 00:58:32.404 322 14439.28 45.58 55978.74 88888.00 2021-11-18 00:58:32.904 322 14439.25 45.41 55978.81 88888.00 2021-11-18 00:58:33.404 322 14439.24 45.27 55978.90 88888.00 2021-11-18 00:58:33.904 322 14439.21 45.28 55979.01 88888.00 2021-11-18 00:58:34.404 322 14439.17 45.30 55979.03 88888.00 2021-11-18 00:58:34.904 322 14439.15 45.31 55979.00 88888.00 2021-11-18 00:58:35.404 322 14439.15 45.33 55978.95 88888.00 2021-11-18 00:58:35.904 322 14439.14 45.31 55978.95 88888.00 2021-11-18 00:58:36.404 322 14439.13 45.32 55978.95 88888.00 2021-11-18 00:58:36.904 322 14439.06 45.37 55979.00 88888.00 2021-11-18 00:58:37.404 322 14439.02 45.40 55979.01 88888.00 2021-11-18 00:58:37.904 322 14439.00 45.35 55978.95 88888.00 2021-11-18 00:58:38.404 322 14438.96 45.31 55978.98 88888.00 2021-11-18 00:58:38.904 322 14438.96 45.35 55979.06 88888.00 2021-11-18 00:58:39.404 322 14438.90 45.36 55979.04 88888.00 2021-11-18 00:58:39.904 322 14438.89 45.50 55979.04 88888.00 2021-11-18 00:58:40.404 322 14438.85 45.58 55979.03 88888.00 2021-11-18 00:58:40.904 322 14438.84 45.54 55979.03 88888.00 2021-11-18 00:58:41.904 322 14438.86 45.46 55979.00 88888.00 2021-11-18 00:58:42.404 322 14438.80 45.58 55978.93 88888.00 2021-11-18 00:58:42.904 322 14438.84 45.41 55978.91 88888.00 2021-11-18 00:58:43.404 322 14438.84 45.37 55978.91 88888.00 2021-11-18 00:58:43.904 322 14438.86 45.52 55978.89 88888.00 2021-11-18 00:58:44.404 322 14438.81 45.47 55978.84 88888.00 2021-11-18 00:58:44.904 322 14438.78 45.42 55978.83 88888.00 2021-11-18 00:58:45.404 322 14438.81 45.35 55978.76 88888.00 2021-11-18 00:58:45.904 322 14438.81 45.48 55978.76 88888.00 2021-11-18 00:58:46.404 322 14438.79 45.48 55978.82 88888.00 2021-11-18 00:58:46.904 322 14438.76 45.53 55978.81 88888.00 2021-11-18 00:58:47.404 322 14438.75 45.61 55978.78 88888.00 2021-11-18 00:58:47.904 322 14438.75 45.65 55978.76 88888.00 2021-11-18 00:58:48.404 322 14438.72 45.63 55978.76 88888.00 2021-11-18 00:58:48.904 322 14438.70 45.69 55978.76 88888.00 2021-11-18 00:58:49.404 322 14438.74 45.91 55978.74 88888.00 2021-11-18 00:58:49.904 322 14438.75 45.98 55978.74 88888.00 2021-11-18 00:58:50.404 322 14438.76 45.89 55978.73 88888.00 2021-11-18 00:58:50.904 322 14438.78 45.88 55978.71 88888.00 2021-11-18 00:58:51.404 322 14438.81 45.93 55978.74 88888.00 2021-11-18 00:58:51.905 322 14438.84 45.81 55978.76 88888.00 2021-11-18 00:58:52.405 322 14438.81 45.79 55978.79 88888.00 2021-11-18 00:58:52.905 322 14438.83 45.93 55978.79 88888.00 2021-11-18 00:58:53.405 322 14438.84 45.81 55978.80 88888.00 2021-11-18 00:58:53.905 322 14438.85 45.83 55978.83 88888.00 2021-11-18 00:58:54.405 322 14438.87 45.89 55978.85 88888.00 2021-11-18 00:58:54.905 322 14438.86 45.99 55978.86 88888.00 2021-11-18 00:58:55.405 322 14438.91 46.17 55978.83 88888.00 2021-11-18 00:58:55.905 322 14438.94 46.22 55978.80 88888.00 2021-11-18 00:58:56.405 322 14438.95 46.14 55978.82 88888.00 2021-11-18 00:58:56.905 322 14438.97 45.96 55978.83 88888.00 2021-11-18 00:58:57.405 322 14438.95 45.89 55978.79 88888.00 2021-11-18 00:58:57.905 322 14438.96 45.96 55978.78 88888.00 2021-11-18 00:58:58.405 322 14439.00 45.97 55978.74 88888.00 2021-11-18 00:58:58.905 322 14439.07 46.18 55978.80 88888.00 2021-11-18 00:58:59.405 322 14439.11 46.29 55978.90 88888.00 2021-11-18 00:58:59.905 322 14439.13 46.30 55978.95 88888.00 2021-11-18 00:59:00.405 322 14439.14 46.33 55978.94 88888.00 2021-11-18 00:59:00.905 322 14439.13 46.34 55978.88 88888.00 2021-11-18 00:59:01.405 322 14439.14 46.31 55978.82 88888.00 2021-11-18 00:59:01.905 322 14439.15 46.13 55978.82 88888.00 2021-11-18 00:59:02.405 322 14439.22 46.03 55978.86 88888.00 2021-11-18 00:59:02.905 322 14439.24 46.29 55978.91 88888.00 2021-11-18 00:59:03.405 322 14439.31 46.35 55978.92 88888.00 2021-11-18 00:59:03.905 322 14439.34 46.39 55978.97 88888.00 2021-11-18 00:59:04.405 322 14439.36 46.37 55979.00 88888.00 2021-11-18 00:59:05.405 322 14439.42 46.46 55978.90 88888.00 2021-11-18 00:59:05.905 322 14439.46 46.46 55978.91 88888.00 2021-11-18 00:59:06.405 322 14439.52 46.23 55978.88 88888.00 2021-11-18 00:59:06.905 322 14439.55 46.30 55978.90 88888.00 2021-11-18 00:59:07.405 322 14439.55 46.28 55978.95 88888.00 2021-11-18 00:59:07.905 322 14439.54 46.21 55978.93 88888.00 2021-11-18 00:59:08.405 322 14439.60 46.37 55978.93 88888.00 2021-11-18 00:59:08.905 322 14439.61 46.39 55978.91 88888.00 2021-11-18 00:59:09.405 322 14439.61 46.21 55978.84 88888.00 2021-11-18 00:59:09.905 322 14439.67 46.17 55978.81 88888.00 2021-11-18 00:59:10.405 322 14439.71 46.28 55978.85 88888.00 2021-11-18 00:59:10.905 322 14439.69 46.12 55978.91 88888.00 2021-11-18 00:59:11.405 322 14439.69 46.22 55978.91 88888.00 2021-11-18 00:59:11.905 322 14439.73 46.31 55978.88 88888.00 2021-11-18 00:59:12.405 322 14439.78 46.31 55978.81 88888.00 2021-11-18 00:59:12.905 322 14439.74 46.43 55978.76 88888.00 2021-11-18 00:59:13.405 322 14439.76 46.46 55978.78 88888.00 2021-11-18 00:59:13.905 322 14439.76 46.35 55978.74 88888.00 2021-11-18 00:59:14.405 322 14439.76 46.33 55978.76 88888.00 2021-11-18 00:59:15.405 322 14439.76 46.25 55978.74 88888.00 2021-11-18 00:59:15.905 322 14439.76 46.33 55978.76 88888.00 2021-11-18 00:59:16.405 322 14439.79 46.31 55978.78 88888.00 2021-11-18 00:59:16.905 322 14439.76 46.29 55978.76 88888.00 2021-11-18 00:59:17.405 322 14439.77 46.29 55978.79 88888.00 2021-11-18 00:59:17.905 322 14439.80 46.29 55978.84 88888.00 2021-11-18 00:59:18.405 322 14439.80 46.15 55978.91 88888.00 2021-11-18 00:59:18.905 322 14439.78 45.99 55978.90 88888.00 2021-11-18 00:59:19.405 322 14439.73 45.98 55978.84 88888.00 2021-11-18 00:59:19.905 322 14439.72 46.11 55978.89 88888.00 2021-11-18 00:59:20.405 322 14439.70 46.16 55978.89 88888.00 2021-11-18 00:59:20.905 322 14439.62 46.06 55978.92 88888.00 2021-11-18 00:59:21.405 322 14439.58 46.06 55978.95 88888.00 2021-11-18 00:59:21.905 322 14439.60 46.11 55978.91 88888.00 2021-11-18 00:59:22.405 322 14439.70 46.11 55978.86 88888.00 2021-11-18 00:59:22.905 322 14439.68 46.09 55978.91 88888.00 2021-11-18 00:59:23.405 322 14439.73 46.06 55978.98 88888.00 2021-11-18 00:59:23.905 322 14439.72 46.16 55978.98 88888.00 2021-11-18 00:59:24.405 322 14439.70 46.12 55978.93 88888.00 2021-11-18 00:59:25.405 322 14439.72 46.26 55978.86 88888.00 2021-11-18 00:59:25.905 322 14439.74 46.30 55978.88 88888.00 2021-11-18 00:59:26.405 322 14439.77 46.21 55978.94 88888.00 2021-11-18 00:59:26.905 322 14439.77 46.13 55979.00 88888.00 2021-11-18 00:59:27.405 322 14439.79 46.11 55978.98 88888.00 2021-11-18 00:59:27.905 322 14439.83 46.13 55978.93 88888.00 2021-11-18 00:59:28.405 322 14439.85 46.14 55978.92 88888.00 2021-11-18 00:59:28.905 322 14439.85 46.22 55979.00 88888.00 2021-11-18 00:59:29.405 322 14439.87 46.23 55979.03 88888.00 2021-11-18 00:59:29.905 322 14439.87 46.24 55979.02 88888.00 2021-11-18 00:59:30.405 322 14439.89 46.45 55979.00 88888.00 2021-11-18 00:59:30.905 322 14439.89 46.49 55979.00 88888.00 2021-11-18 00:59:31.405 322 14439.88 46.45 55979.03 88888.00 2021-11-18 00:59:31.905 322 14439.90 46.38 55979.06 88888.00 2021-11-18 00:59:32.405 322 14439.91 46.30 55979.03 88888.00 2021-11-18 00:59:32.905 322 14439.96 46.42 55979.03 88888.00 2021-11-18 00:59:33.405 322 14439.99 46.43 55979.02 88888.00 2021-11-18 00:59:33.905 322 14440.04 46.42 55979.04 88888.00 2021-11-18 00:59:34.405 322 14440.04 46.42 55979.11 88888.00 2021-11-18 00:59:34.905 322 14440.04 46.43 55979.12 88888.00 2021-11-18 00:59:35.406 322 14440.08 46.49 55979.12 88888.00 2021-11-18 00:59:35.906 322 14440.11 46.55 55979.12 88888.00 2021-11-18 00:59:36.406 322 14440.14 46.46 55979.16 88888.00 2021-11-18 00:59:36.906 322 14440.15 46.58 55979.20 88888.00 2021-11-18 00:59:37.406 322 14440.18 46.57 55979.20 88888.00 2021-11-18 00:59:37.906 322 14440.18 46.60 55979.19 88888.00 2021-11-18 00:59:38.406 322 14440.18 46.56 55979.18 88888.00 2021-11-18 00:59:38.906 322 14440.23 46.49 55979.25 88888.00 2021-11-18 00:59:39.406 322 14440.28 46.51 55979.32 88888.00 2021-11-18 00:59:39.906 322 14440.28 46.46 55979.32 88888.00 2021-11-18 00:59:40.406 322 14440.27 46.50 55979.28 88888.00 2021-11-18 00:59:40.906 322 14440.30 46.52 55979.31 88888.00 2021-11-18 00:59:41.406 322 14440.29 46.46 55979.36 88888.00 2021-11-18 00:59:41.906 322 14440.33 46.51 55979.40 88888.00 2021-11-18 00:59:42.406 322 14440.28 46.51 55979.45 88888.00 2021-11-18 00:59:42.906 322 14440.28 46.51 55979.45 88888.00 2021-11-18 00:59:43.406 322 14440.32 46.52 55979.42 88888.00 2021-11-18 00:59:43.906 322 14440.27 46.51 55979.44 88888.00 2021-11-18 00:59:44.406 322 14440.24 46.48 55979.45 88888.00 2021-11-18 00:59:44.906 322 14440.24 46.50 55979.46 88888.00 2021-11-18 00:59:45.406 322 14440.23 46.55 55979.46 88888.00 2021-11-18 00:59:45.906 322 14440.25 46.57 55979.42 88888.00 2021-11-18 00:59:46.406 322 14440.24 46.59 55979.42 88888.00 2021-11-18 00:59:46.906 322 14440.20 46.51 55979.49 88888.00 2021-11-18 00:59:47.406 322 14440.21 46.49 55979.56 88888.00 2021-11-18 00:59:47.906 322 14440.20 46.46 55979.57 88888.00 2021-11-18 00:59:48.406 322 14440.18 46.52 55979.57 88888.00 2021-11-18 00:59:48.906 322 14440.18 46.55 55979.57 88888.00 2021-11-18 00:59:49.406 322 14440.15 46.52 55979.56 88888.00 2021-11-18 00:59:49.906 322 14440.08 46.57 55979.63 88888.00 2021-11-18 00:59:50.406 322 14440.08 46.59 55979.66 88888.00 2021-11-18 00:59:50.906 322 14440.06 46.62 55979.69 88888.00 2021-11-18 00:59:51.406 322 14440.05 46.63 55979.69 88888.00 2021-11-18 00:59:51.906 322 14440.02 46.64 55979.64 88888.00 2021-11-18 00:59:52.406 322 14439.97 46.63 55979.57 88888.00 2021-11-18 00:59:52.906 322 14439.92 46.52 55979.57 88888.00 2021-11-18 00:59:53.406 322 14439.91 46.49 55979.58 88888.00 2021-11-18 00:59:53.906 322 14439.87 46.54 55979.58 88888.00 2021-11-18 00:59:54.406 322 14439.80 46.55 55979.57 88888.00 2021-11-18 00:59:54.906 322 14439.77 46.58 55979.60 88888.00 2021-11-18 00:59:55.406 322 14439.76 46.54 55979.59 88888.00 2021-11-18 00:59:55.906 322 14439.73 46.49 55979.59 88888.00 2021-11-18 00:59:56.406 322 14439.70 46.52 55979.57 88888.00 2021-11-18 00:59:56.906 322 14439.69 46.52 55979.55 88888.00 2021-11-18 00:59:57.406 322 14439.70 46.56 55979.51 88888.00 2021-11-18 00:59:57.906 322 14439.65 46.51 55979.51 88888.00 2021-11-18 00:59:58.406 322 14439.65 46.58 55979.41 88888.00 2021-11-18 00:59:58.906 322 14439.64 46.60 55979.33 88888.00 2021-11-18 00:59:59.406 322 14439.63 46.66 55979.36 88888.00 2021-11-18 00:59:59.906 322 14439.61 46.68 55979.40 88888.00 2021-11-18 01:00:00.406 322 14439.60 46.59 55979.38 88888.00 2021-11-18 01:00:00.906 322 14439.60 46.62 55979.35 88888.00 2021-11-18 01:00:01.406 322 14439.59 46.63 55979.33 88888.00 2021-11-18 01:00:01.906 322 14439.60 46.64 55979.31 88888.00 2021-11-18 01:00:02.406 322 14439.60 46.51 55979.25 88888.00 2021-11-18 01:00:02.906 322 14439.58 46.58 55979.16 88888.00 2021-11-18 01:00:03.406 322 14439.59 46.57 55979.12 88888.00 2021-11-18 01:00:03.906 322 14439.61 46.51 55979.12 88888.00 2021-11-18 01:00:04.406 322 14439.59 46.57 55979.10 88888.00 2021-11-18 01:00:04.906 322 14439.63 46.52 55979.14 88888.00 2021-11-18 01:00:05.406 322 14439.64 46.46 55979.14 88888.00 2021-11-18 01:00:05.906 322 14439.67 46.52 55979.09 88888.00 2021-11-18 01:00:06.906 322 14439.71 46.57 55978.98 88888.00 2021-11-18 01:00:07.406 322 14439.72 46.67 55978.98 88888.00 2021-11-18 01:00:07.906 322 14439.81 46.59 55978.99 88888.00 2021-11-18 01:00:08.406 322 14439.83 46.59 55979.03 88888.00 2021-11-18 01:00:08.906 322 14439.89 46.64 55978.98 88888.00 2021-11-18 01:00:09.406 322 14439.98 46.59 55978.95 88888.00 2021-11-18 01:00:09.906 322 14440.01 46.52 55978.92 88888.00 2021-11-18 01:00:10.406 322 14440.06 46.60 55978.93 88888.00 2021-11-18 01:00:10.906 322 14440.13 46.64 55978.88 88888.00 2021-11-18 01:00:11.406 322 14440.15 46.65 55978.88 88888.00 2021-11-18 01:00:11.906 322 14440.21 46.60 55978.86 88888.00 2021-11-18 01:00:12.406 322 14440.30 46.59 55978.92 88888.00 2021-11-18 01:00:12.906 322 14440.32 46.60 55978.94 88888.00 2021-11-18 01:00:13.406 322 14440.38 46.60 55978.88 88888.00 2021-11-18 01:00:13.906 322 14440.42 46.62 55978.84 88888.00 2021-11-18 01:00:14.406 322 14440.46 46.63 55978.90 88888.00 2021-11-18 01:00:14.906 322 14440.47 46.59 55978.95 88888.00 2021-11-18 01:00:15.406 322 14440.52 46.51 55978.95 88888.00 2021-11-18 01:00:15.906 322 14440.58 46.49 55979.04 88888.00 2021-11-18 01:00:16.406 322 14440.64 46.50 55979.11 88888.00 2021-11-18 01:00:16.906 322 14440.70 46.57 55979.11 88888.00 2021-11-18 01:00:17.406 322 14440.74 46.72 55979.13 88888.00 2021-11-18 01:00:17.906 322 14440.73 46.60 55979.19 88888.00 2021-11-18 01:00:18.406 322 14440.72 46.55 55979.17 88888.00 2021-11-18 01:00:18.906 322 14440.78 46.49 55979.22 88888.00 2021-11-18 01:00:19.406 322 14440.83 46.46 55979.27 88888.00 2021-11-18 01:00:19.906 322 14440.82 46.47 55979.36 88888.00 2021-11-18 01:00:20.406 322 14440.79 46.50 55979.41 88888.00 2021-11-18 01:00:20.906 322 14440.80 46.47 55979.39 88888.00 2021-11-18 01:00:21.406 322 14440.83 46.48 55979.47 88888.00 2021-11-18 01:00:21.907 322 14440.85 46.48 55979.51 88888.00 2021-11-18 01:00:22.407 322 14440.82 46.56 55979.54 88888.00 2021-11-18 01:00:22.907 322 14440.80 46.62 55979.53 88888.00 2021-11-18 01:00:23.407 322 14440.78 46.57 55979.58 88888.00 2021-11-18 01:00:23.907 322 14440.74 46.60 55979.64 88888.00 2021-11-18 01:00:24.907 322 14440.73 46.54 55979.69 88888.00 2021-11-18 01:00:25.407 322 14440.72 46.64 55979.67 88888.00 2021-11-18 01:00:25.907 322 14440.69 46.67 55979.73 88888.00 2021-11-18 01:00:26.407 322 14440.69 46.63 55979.82 88888.00 2021-11-18 01:00:26.907 322 14440.64 46.84 55979.91 88888.00 2021-11-18 01:00:27.407 322 14440.65 46.88 55979.94 88888.00 2021-11-18 01:00:27.907 322 14440.64 46.93 55979.95 88888.00 2021-11-18 01:00:28.407 322 14440.63 46.91 55979.92 88888.00 2021-11-18 01:00:28.907 322 14440.63 46.75 55979.93 88888.00 2021-11-18 01:00:29.407 322 14440.58 46.63 55980.01 88888.00 2021-11-18 01:00:29.907 322 14440.57 46.65 55980.07 88888.00 2021-11-18 01:00:30.407 322 14440.55 46.72 55980.07 88888.00 2021-11-18 01:00:30.907 322 14440.52 46.81 55980.05 88888.00 2021-11-18 01:00:31.407 322 14440.55 46.82 55980.08 88888.00 2021-11-18 01:00:31.907 322 14440.55 46.79 55980.07 88888.00 2021-11-18 01:00:32.407 322 14440.54 46.71 55980.07 88888.00 2021-11-18 01:00:32.907 322 14440.52 46.76 55980.13 88888.00 2021-11-18 01:00:33.407 322 14440.53 46.92 55980.23 88888.00 2021-11-18 01:00:33.907 322 14440.55 46.82 55980.31 88888.00 2021-11-18 01:00:34.907 322 14440.52 46.86 55980.31 88888.00 2021-11-18 01:00:35.407 322 14440.45 46.93 55980.28 88888.00 2021-11-18 01:00:35.907 322 14440.46 46.99 55980.25 88888.00 2021-11-18 01:00:36.407 322 14440.52 47.03 55980.24 88888.00 2021-11-18 01:00:36.907 322 14440.50 47.13 55980.22 88888.00 2021-11-18 01:00:37.407 322 14440.43 47.17 55980.22 88888.00 2021-11-18 01:00:37.907 322 14440.45 46.94 55980.28 88888.00 2021-11-18 01:00:38.407 322 14440.48 46.90 55980.29 88888.00 2021-11-18 01:00:38.907 322 14440.48 46.93 55980.30 88888.00 2021-11-18 01:00:39.407 322 14440.47 46.99 55980.38 88888.00 2021-11-18 01:00:39.907 322 14440.47 46.99 55980.38 88888.00 2021-11-18 01:00:40.407 322 14440.48 47.02 55980.29 88888.00 2021-11-18 01:00:40.907 322 14440.48 46.97 55980.26 88888.00 2021-11-18 01:00:41.407 322 14440.52 47.00 55980.25 88888.00 2021-11-18 01:00:41.907 322 14440.48 47.15 55980.25 88888.00 2021-11-18 01:00:42.407 322 14440.50 47.01 55980.30 88888.00 2021-11-18 01:00:42.907 322 14440.50 47.00 55980.35 88888.00 2021-11-18 01:00:43.407 322 14440.50 47.16 55980.36 88888.00 2021-11-18 01:00:43.907 322 14440.51 47.14 55980.34 88888.00 2021-11-18 01:00:44.407 322 14440.48 47.18 55980.36 88888.00 2021-11-18 01:00:44.907 322 14440.48 47.26 55980.40 88888.00 2021-11-18 01:00:45.407 322 14440.47 47.11 55980.42 88888.00 2021-11-18 01:00:45.907 322 14440.46 47.03 55980.41 88888.00 2021-11-18 01:00:46.407 322 14440.45 47.08 55980.39 88888.00 2021-11-18 01:00:46.907 322 14440.39 47.09 55980.36 88888.00 2021-11-18 01:00:47.407 322 14440.38 47.26 55980.38 88888.00 2021-11-18 01:00:47.907 322 14440.37 47.17 55980.36 88888.00 2021-11-18 01:00:48.407 322 14440.34 47.17 55980.38 88888.00 2021-11-18 01:00:48.907 322 14440.33 47.13 55980.41 88888.00 2021-11-18 01:00:49.407 322 14440.32 46.97 55980.44 88888.00 2021-11-18 01:00:49.907 322 14440.29 47.01 55980.44 88888.00 2021-11-18 01:00:50.407 322 14440.25 47.03 55980.48 88888.00 2021-11-18 01:00:50.907 322 14440.24 47.11 55980.47 88888.00 2021-11-18 01:00:51.407 322 14440.24 47.03 55980.52 88888.00 2021-11-18 01:00:51.907 322 14440.23 47.03 55980.60 88888.00 2021-11-18 01:00:52.407 322 14440.20 47.06 55980.59 88888.00 2021-11-18 01:00:52.907 322 14440.19 47.06 55980.54 88888.00 2021-11-18 01:00:53.407 322 14440.09 47.01 55980.56 88888.00 2021-11-18 01:00:53.907 322 14440.02 46.99 55980.62 88888.00 2021-11-18 01:00:54.407 322 14440.00 47.03 55980.62 88888.00 2021-11-18 01:00:54.907 322 14439.99 46.99 55980.62 88888.00 2021-11-18 01:00:55.407 322 14439.98 47.05 55980.68 88888.00 2021-11-18 01:00:55.907 322 14440.04 47.03 55980.69 88888.00 2021-11-18 01:00:56.407 322 14440.09 47.13 55980.64 88888.00 2021-11-18 01:00:56.907 322 14440.07 47.22 55980.61 88888.00 2021-11-18 01:00:57.407 322 14440.05 47.14 55980.63 88888.00 2021-11-18 01:00:57.907 322 14440.06 47.10 55980.67 88888.00 2021-11-18 01:00:58.407 322 14440.07 47.05 55980.66 88888.00 2021-11-18 01:00:58.907 322 14440.02 46.97 55980.67 88888.00 2021-11-18 01:00:59.407 322 14439.99 46.94 55980.70 88888.00 2021-11-18 01:00:59.908 322 14439.88 46.97 55980.69 88888.00 2021-11-18 01:01:00.408 322 14439.89 47.00 55980.69 88888.00 2021-11-18 01:01:00.908 322 14439.89 47.03 55980.67 88888.00 2021-11-18 01:01:01.408 322 14439.89 47.10 55980.69 88888.00 2021-11-18 01:01:01.908 322 14439.89 47.15 55980.73 88888.00 2021-11-18 01:01:02.408 322 14439.88 47.08 55980.75 88888.00 2021-11-18 01:01:02.908 322 14439.87 46.99 55980.79 88888.00 2021-11-18 01:01:03.408 322 14439.87 47.03 55980.73 88888.00 2021-11-18 01:01:03.908 322 14439.87 46.99 55980.75 88888.00 2021-11-18 01:01:04.408 322 14439.88 47.00 55980.75 88888.00 2021-11-18 01:01:04.908 322 14439.86 47.00 55980.69 88888.00 2021-11-18 01:01:05.408 322 14439.87 47.13 55980.68 88888.00 2021-11-18 01:01:05.908 322 14439.90 47.33 55980.61 88888.00 2021-11-18 01:01:06.408 322 14439.91 47.30 55980.56 88888.00 2021-11-18 01:01:06.908 322 14439.88 47.13 55980.63 88888.00 2021-11-18 01:01:07.408 322 14439.80 47.09 55980.59 88888.00 2021-11-18 01:01:08.408 322 14439.79 47.17 55980.56 88888.00 2021-11-18 01:01:08.908 322 14439.80 47.31 55980.43 88888.00 2021-11-18 01:01:09.408 322 14439.78 47.18 55980.42 88888.00 2021-11-18 01:01:09.908 322 14439.76 47.22 55980.42 88888.00 2021-11-18 01:01:10.408 322 14439.73 47.30 55980.38 88888.00 2021-11-18 01:01:10.908 322 14439.72 47.16 55980.35 88888.00 2021-11-18 01:01:11.408 322 14439.72 47.06 55980.32 88888.00 2021-11-18 01:01:11.908 322 14439.73 47.03 55980.32 88888.00 2021-11-18 01:01:12.408 322 14439.69 47.07 55980.35 88888.00 2021-11-18 01:01:12.908 322 14439.68 47.10 55980.29 88888.00 2021-11-18 01:01:13.408 322 14439.68 47.09 55980.24 88888.00 2021-11-18 01:01:13.908 322 14439.62 47.16 55980.24 88888.00 2021-11-18 01:01:14.408 322 14439.59 47.28 55980.28 88888.00 2021-11-18 01:01:14.908 322 14439.55 47.22 55980.23 88888.00 2021-11-18 01:01:15.408 322 14439.50 47.18 55980.17 88888.00 2021-11-18 01:01:15.908 322 14439.45 47.18 55980.12 88888.00 2021-11-18 01:01:16.408 322 14439.42 47.28 55980.07 88888.00 2021-11-18 01:01:16.908 322 14439.37 47.34 55980.07 88888.00 2021-11-18 01:01:17.408 322 14439.37 47.23 55980.06 88888.00 2021-11-18 01:01:18.408 322 14439.37 47.18 55979.98 88888.00 2021-11-18 01:01:18.908 322 14439.32 47.09 55979.97 88888.00 2021-11-18 01:01:19.408 322 14439.33 47.01 55979.97 88888.00 2021-11-18 01:01:19.908 322 14439.35 47.09 55980.04 88888.00 2021-11-18 01:01:20.408 322 14439.32 47.07 55980.00 88888.00 2021-11-18 01:01:20.908 322 14439.28 47.01 55979.95 88888.00 2021-11-18 01:01:21.408 322 14439.25 47.05 55979.92 88888.00 2021-11-18 01:01:21.908 322 14439.25 47.10 55979.94 88888.00 2021-11-18 01:01:22.408 322 14439.25 47.00 55979.95 88888.00 2021-11-18 01:01:22.908 322 14439.22 46.86 55979.91 88888.00 2021-11-18 01:01:23.408 322 14439.24 46.94 55979.87 88888.00 2021-11-18 01:01:23.908 322 14439.25 46.97 55979.84 88888.00 2021-11-18 01:01:24.408 322 14439.35 46.97 55979.75 88888.00 2021-11-18 01:01:24.908 322 14439.41 46.90 55979.76 88888.00 2021-11-18 01:01:25.408 322 14439.40 46.86 55979.75 88888.00 2021-11-18 01:01:25.908 322 14439.40 46.94 55979.72 88888.00 2021-11-18 01:01:26.408 322 14439.42 47.05 55979.73 88888.00 2021-11-18 01:01:26.908 322 14439.46 46.98 55979.70 88888.00 2021-11-18 01:01:27.408 322 14439.43 47.06 55979.75 88888.00 2021-11-18 01:01:27.908 322 14439.43 47.22 55979.75 88888.00 2021-11-18 01:01:28.408 322 14439.44 47.18 55979.72 88888.00 2021-11-18 01:01:28.908 322 14439.46 47.07 55979.70 88888.00 2021-11-18 01:01:29.408 322 14439.46 47.03 55979.65 88888.00 2021-11-18 01:01:29.908 322 14439.46 47.00 55979.61 88888.00 2021-11-18 01:01:30.408 322 14439.43 47.03 55979.63 88888.00 2021-11-18 01:01:30.908 322 14439.45 47.10 55979.63 88888.00 2021-11-18 01:01:31.408 322 14439.46 47.01 55979.60 88888.00 2021-11-18 01:01:31.908 322 14439.43 47.13 55979.60 88888.00 2021-11-18 01:01:32.408 322 14439.44 47.14 55979.60 88888.00 2021-11-18 01:01:32.908 322 14439.43 47.01 55979.60 88888.00 2021-11-18 01:01:33.408 322 14439.41 46.92 55979.58 88888.00 2021-11-18 01:01:33.908 322 14439.42 46.90 55979.59 88888.00 2021-11-18 01:01:34.408 322 14439.41 46.83 55979.59 88888.00 2021-11-18 01:01:34.908 322 14439.39 46.77 55979.55 88888.00 2021-11-18 01:01:35.408 322 14439.39 46.82 55979.53 88888.00 2021-11-18 01:01:35.908 322 14439.41 46.84 55979.55 88888.00 2021-11-18 01:01:36.408 322 14439.39 46.74 55979.56 88888.00 2021-11-18 01:01:36.908 322 14439.33 46.68 55979.53 88888.00 2021-11-18 01:01:37.408 322 14439.33 46.64 55979.53 88888.00 2021-11-18 01:01:37.908 322 14439.26 46.71 55979.48 88888.00 2021-11-18 01:01:38.408 322 14439.22 46.69 55979.47 88888.00 2021-11-18 01:01:38.908 322 14439.23 46.59 55979.51 88888.00 2021-11-18 01:01:39.408 322 14439.22 46.55 55979.51 88888.00 2021-11-18 01:01:39.908 322 14439.19 46.54 55979.47 88888.00 2021-11-18 01:01:40.408 322 14439.17 46.55 55979.45 88888.00 2021-11-18 01:01:40.908 322 14439.13 46.52 55979.44 88888.00 2021-11-18 01:01:41.408 322 14439.13 46.51 55979.40 88888.00 2021-11-18 01:01:41.908 322 14439.06 46.48 55979.39 88888.00 2021-11-18 01:01:42.408 322 14439.02 46.49 55979.40 88888.00 2021-11-18 01:01:42.908 322 14438.96 46.45 55979.41 88888.00 2021-11-18 01:01:43.409 322 14438.95 46.46 55979.39 88888.00 2021-11-18 01:01:43.909 322 14438.87 46.47 55979.39 88888.00 2021-11-18 01:01:44.409 322 14438.84 46.31 55979.39 88888.00 2021-11-18 01:01:44.909 322 14438.79 46.23 55979.37 88888.00 2021-11-18 01:01:45.409 322 14438.76 46.24 55979.31 88888.00 2021-11-18 01:01:45.909 322 14438.75 46.26 55979.25 88888.00 2021-11-18 01:01:46.409 322 14438.74 46.26 55979.22 88888.00 2021-11-18 01:01:46.909 322 14438.69 46.29 55979.20 88888.00 2021-11-18 01:01:47.409 322 14438.63 46.25 55979.17 88888.00 2021-11-18 01:01:47.909 322 14438.59 46.24 55979.20 88888.00 2021-11-18 01:01:48.409 322 14438.53 46.17 55979.23 88888.00 2021-11-18 01:01:48.909 322 14438.51 46.22 55979.18 88888.00 2021-11-18 01:01:49.409 322 14438.47 46.18 55979.12 88888.00 2021-11-18 01:01:49.909 322 14438.40 46.13 55979.09 88888.00 2021-11-18 01:01:50.409 322 14438.41 46.14 55979.13 88888.00 2021-11-18 01:01:50.909 322 14438.41 46.13 55979.13 88888.00 2021-11-18 01:01:51.409 322 14438.37 46.15 55979.17 88888.00 2021-11-18 01:01:51.909 322 14438.26 46.13 55979.16 88888.00 2021-11-18 01:01:52.409 322 14438.25 46.18 55979.13 88888.00 2021-11-18 01:01:52.909 322 14438.25 46.16 55979.08 88888.00 2021-11-18 01:01:53.409 322 14438.21 46.16 55979.02 88888.00 2021-11-18 01:01:53.909 322 14438.19 46.20 55979.04 88888.00 2021-11-18 01:01:54.409 322 14438.18 46.21 55979.03 88888.00 2021-11-18 01:01:54.909 322 14438.18 46.21 55979.06 88888.00 2021-11-18 01:01:55.409 322 14438.14 46.23 55979.08 88888.00 2021-11-18 01:01:55.909 322 14438.11 46.21 55979.14 88888.00 2021-11-18 01:01:56.409 322 14438.09 46.25 55979.12 88888.00 2021-11-18 01:01:56.909 322 14438.06 46.33 55979.12 88888.00 2021-11-18 01:01:57.409 322 14438.10 46.20 55979.13 88888.00 2021-11-18 01:01:57.909 322 14438.07 46.17 55979.13 88888.00 2021-11-18 01:01:58.409 322 14438.04 46.29 55979.06 88888.00 2021-11-18 01:01:58.909 322 14438.06 46.17 55979.04 88888.00 2021-11-18 01:01:59.409 322 14438.05 46.14 55979.01 88888.00 2021-11-18 01:01:59.909 322 14438.04 46.21 55978.98 88888.00 2021-11-18 01:02:00.409 322 14438.06 46.11 55978.95 88888.00 2021-11-18 01:02:00.909 322 14438.09 46.11 55978.92 88888.00 2021-11-18 01:02:01.409 322 14438.07 46.14 55978.93 88888.00 2021-11-18 01:02:01.909 322 14438.11 46.14 55978.90 88888.00 2021-11-18 01:02:02.409 322 14438.16 46.17 55978.92 88888.00 2021-11-18 01:02:02.909 322 14438.13 46.14 55978.89 88888.00 2021-11-18 01:02:03.409 322 14438.13 46.12 55978.90 88888.00 2021-11-18 01:02:03.909 322 14438.20 46.11 55978.90 88888.00 2021-11-18 01:02:04.409 322 14438.21 46.12 55978.85 88888.00 2021-11-18 01:02:04.909 322 14438.22 46.12 55978.83 88888.00 2021-11-18 01:02:05.409 322 14438.24 46.26 55978.83 88888.00 2021-11-18 01:02:05.909 322 14438.25 46.30 55978.80 88888.00 2021-11-18 01:02:06.409 322 14438.31 46.25 55978.75 88888.00 2021-11-18 01:02:06.909 322 14438.32 46.14 55978.70 88888.00 2021-11-18 01:02:07.409 322 14438.32 46.16 55978.66 88888.00 2021-11-18 01:02:07.909 322 14438.32 46.14 55978.62 88888.00 2021-11-18 01:02:08.409 322 14438.31 46.06 55978.58 88888.00 2021-11-18 01:02:08.909 322 14438.37 46.07 55978.55 88888.00 2021-11-18 01:02:09.409 322 14438.35 46.11 55978.55 88888.00 2021-11-18 01:02:09.909 322 14438.33 46.08 55978.47 88888.00 2021-11-18 01:02:10.409 322 14438.33 46.04 55978.38 88888.00 2021-11-18 01:02:10.909 322 14438.34 46.05 55978.34 88888.00 2021-11-18 01:02:11.409 322 14438.37 46.11 55978.34 88888.00 2021-11-18 01:02:11.909 322 14438.34 46.11 55978.35 88888.00 2021-11-18 01:02:12.409 322 14438.38 46.12 55978.34 88888.00 2021-11-18 01:02:12.909 322 14438.38 46.06 55978.31 88888.00 2021-11-18 01:02:13.409 322 14438.32 46.13 55978.28 88888.00 2021-11-18 01:02:13.909 322 14438.32 46.16 55978.27 88888.00 2021-11-18 01:02:14.409 322 14438.35 46.11 55978.24 88888.00 2021-11-18 01:02:14.909 322 14438.34 46.11 55978.24 88888.00 2021-11-18 01:02:15.409 322 14438.31 46.05 55978.16 88888.00 2021-11-18 01:02:15.909 322 14438.26 46.01 55978.07 88888.00 2021-11-18 01:02:16.409 322 14438.24 46.04 55977.98 88888.00 2021-11-18 01:02:16.909 322 14438.23 46.05 55977.87 88888.00 2021-11-18 01:02:17.409 322 14438.26 46.05 55977.85 88888.00 2021-11-18 01:02:17.909 322 14438.23 45.99 55977.87 88888.00 2021-11-18 01:02:18.409 322 14438.23 45.91 55977.94 88888.00 2021-11-18 01:02:18.909 322 14438.22 45.90 55977.88 88888.00 2021-11-18 01:02:19.909 322 14438.19 46.01 55977.80 88888.00 2021-11-18 01:02:20.409 322 14438.12 46.01 55977.81 88888.00 2021-11-18 01:02:20.909 322 14438.09 46.01 55977.77 88888.00 2021-11-18 01:02:21.409 322 14438.09 45.96 55977.69 88888.00 2021-11-18 01:02:21.909 322 14438.05 45.92 55977.70 88888.00 2021-11-18 01:02:22.409 322 14438.04 45.91 55977.76 88888.00 2021-11-18 01:02:22.909 322 14438.06 45.93 55977.71 88888.00 2021-11-18 01:02:23.409 322 14438.02 45.83 55977.63 88888.00 2021-11-18 01:02:23.909 322 14437.96 45.93 55977.68 88888.00 2021-11-18 01:02:24.409 322 14437.94 45.87 55977.68 88888.00 2021-11-18 01:02:24.910 322 14437.89 45.90 55977.66 88888.00 2021-11-18 01:02:25.410 322 14437.88 45.96 55977.59 88888.00 2021-11-18 01:02:25.910 322 14437.91 45.92 55977.51 88888.00 2021-11-18 01:02:26.410 322 14437.93 45.95 55977.49 88888.00 2021-11-18 01:02:26.910 322 14437.91 45.97 55977.49 88888.00 2021-11-18 01:02:27.410 322 14437.88 45.93 55977.48 88888.00 2021-11-18 01:02:27.910 322 14437.87 45.97 55977.49 88888.00 2021-11-18 01:02:28.410 322 14437.89 45.93 55977.49 88888.00 2021-11-18 01:02:28.910 322 14437.87 45.90 55977.44 88888.00 2021-11-18 01:02:29.410 322 14437.89 45.95 55977.40 88888.00 2021-11-18 01:02:29.910 322 14437.88 45.93 55977.34 88888.00 2021-11-18 01:02:30.410 322 14437.87 45.96 55977.34 88888.00 2021-11-18 01:02:30.910 322 14437.85 45.95 55977.39 88888.00 2021-11-18 01:02:31.410 322 14437.86 45.89 55977.41 88888.00 2021-11-18 01:02:31.910 322 14437.87 45.89 55977.43 88888.00 2021-11-18 01:02:32.410 322 14437.85 46.04 55977.43 88888.00 2021-11-18 01:02:32.910 322 14437.87 46.00 55977.39 88888.00 2021-11-18 01:02:33.410 322 14437.91 45.98 55977.32 88888.00 2021-11-18 01:02:33.910 322 14437.92 46.01 55977.31 88888.00 2021-11-18 01:02:34.410 322 14437.94 46.11 55977.29 88888.00 2021-11-18 01:02:34.910 322 14437.97 46.13 55977.28 88888.00 2021-11-18 01:02:35.410 322 14438.03 46.00 55977.29 88888.00 2021-11-18 01:02:35.910 322 14438.04 45.95 55977.33 88888.00 2021-11-18 01:02:36.410 322 14438.04 45.93 55977.30 88888.00 2021-11-18 01:02:36.910 322 14438.05 45.88 55977.28 88888.00 2021-11-18 01:02:37.410 322 14438.10 45.88 55977.24 88888.00 2021-11-18 01:02:37.910 322 14438.14 45.88 55977.28 88888.00 2021-11-18 01:02:38.410 322 14438.18 45.88 55977.33 88888.00 2021-11-18 01:02:38.910 322 14438.20 45.89 55977.36 88888.00 2021-11-18 01:02:39.410 322 14438.22 45.81 55977.36 88888.00 2021-11-18 01:02:39.910 322 14438.23 45.80 55977.32 88888.00 2021-11-18 01:02:40.410 322 14438.23 45.82 55977.26 88888.00 2021-11-18 01:02:40.910 322 14438.23 45.79 55977.30 88888.00 2021-11-18 01:02:41.410 322 14438.25 45.75 55977.29 88888.00 2021-11-18 01:02:41.910 322 14438.25 45.72 55977.25 88888.00 2021-11-18 01:02:42.410 322 14438.28 45.71 55977.24 88888.00 2021-11-18 01:02:42.910 322 14438.30 45.70 55977.25 88888.00 2021-11-18 01:02:43.410 322 14438.29 45.72 55977.28 88888.00 2021-11-18 01:02:43.910 322 14438.28 45.69 55977.23 88888.00 2021-11-18 01:02:44.410 322 14438.28 45.71 55977.26 88888.00 2021-11-18 01:02:44.910 322 14438.30 45.74 55977.24 88888.00 2021-11-18 01:02:45.410 322 14438.30 45.76 55977.24 88888.00 2021-11-18 01:02:45.910 322 14438.30 45.69 55977.31 88888.00 2021-11-18 01:02:46.410 322 14438.30 45.61 55977.33 88888.00 2021-11-18 01:02:46.910 322 14438.29 45.62 55977.31 88888.00 2021-11-18 01:02:47.410 322 14438.29 45.62 55977.24 88888.00 2021-11-18 01:02:47.910 322 14438.26 45.63 55977.26 88888.00 2021-11-18 01:02:48.410 322 14438.23 45.64 55977.35 88888.00 2021-11-18 01:02:48.910 322 14438.16 45.58 55977.42 88888.00 2021-11-18 01:02:49.410 322 14438.14 45.56 55977.39 88888.00 2021-11-18 01:02:49.910 322 14438.13 45.58 55977.36 88888.00 2021-11-18 01:02:50.410 322 14438.10 45.61 55977.33 88888.00 2021-11-18 01:02:50.910 322 14438.07 45.58 55977.35 88888.00 2021-11-18 01:02:51.410 322 14438.07 45.56 55977.38 88888.00 2021-11-18 01:02:51.910 322 14438.06 45.49 55977.41 88888.00 2021-11-18 01:02:52.410 322 14438.06 45.49 55977.40 88888.00 2021-11-18 01:02:52.910 322 14438.05 45.46 55977.40 88888.00 2021-11-18 01:02:53.410 322 14438.02 45.41 55977.40 88888.00 2021-11-18 01:02:53.910 322 14438.01 45.42 55977.41 88888.00 2021-11-18 01:02:54.410 322 14438.00 45.49 55977.44 88888.00 2021-11-18 01:02:54.910 322 14437.98 45.53 55977.50 88888.00 2021-11-18 01:02:55.410 322 14437.98 45.50 55977.49 88888.00 2021-11-18 01:02:55.910 322 14437.97 45.48 55977.47 88888.00 2021-11-18 01:02:56.410 322 14437.94 45.47 55977.44 88888.00 2021-11-18 01:02:56.910 322 14437.92 45.41 55977.40 88888.00 2021-11-18 01:02:57.410 322 14437.87 45.49 55977.39 88888.00 2021-11-18 01:02:57.910 322 14437.91 45.57 55977.41 88888.00 2021-11-18 01:02:58.410 322 14437.92 45.61 55977.43 88888.00 2021-11-18 01:02:58.910 322 14437.94 45.64 55977.44 88888.00 2021-11-18 01:02:59.410 322 14437.95 45.57 55977.45 88888.00 2021-11-18 01:02:59.911 322 14437.96 45.47 55977.50 88888.00 2021-11-18 01:03:00.411 322 14437.93 45.48 55977.49 88888.00 2021-11-18 01:03:00.911 322 14437.94 45.46 55977.43 88888.00 2021-11-18 01:03:01.411 322 14437.95 45.47 55977.44 88888.00 2021-11-18 01:03:01.911 322 14437.95 45.49 55977.41 88888.00 2021-11-18 01:03:02.411 322 14437.95 45.48 55977.40 88888.00 2021-11-18 01:03:02.911 322 14437.97 45.46 55977.44 88888.00 2021-11-18 01:03:03.411 322 14438.01 45.54 55977.45 88888.00 2021-11-18 01:03:03.911 322 14438.01 45.57 55977.45 88888.00 2021-11-18 01:03:04.411 322 14438.01 45.56 55977.45 88888.00 2021-11-18 01:03:04.911 322 14438.01 45.58 55977.48 88888.00 2021-11-18 01:03:05.411 322 14438.03 45.57 55977.50 88888.00 2021-11-18 01:03:05.911 322 14438.06 45.65 55977.48 88888.00 2021-11-18 01:03:06.411 322 14438.05 45.66 55977.43 88888.00 2021-11-18 01:03:06.911 322 14438.05 45.69 55977.44 88888.00 2021-11-18 01:03:07.411 322 14438.07 45.74 55977.48 88888.00 2021-11-18 01:03:07.911 322 14438.12 45.71 55977.51 88888.00 2021-11-18 01:03:08.411 322 14438.07 45.65 55977.45 88888.00 2021-11-18 01:03:08.911 322 14438.07 45.67 55977.42 88888.00 2021-11-18 01:03:09.411 322 14438.12 45.73 55977.48 88888.00 2021-11-18 01:03:09.911 322 14438.16 45.76 55977.52 88888.00 2021-11-18 01:03:10.411 322 14438.18 45.70 55977.56 88888.00 2021-11-18 01:03:10.911 322 14438.18 45.69 55977.52 88888.00 2021-11-18 01:03:11.411 322 14438.20 45.67 55977.47 88888.00 2021-11-18 01:03:11.911 322 14438.20 45.71 55977.47 88888.00 2021-11-18 01:03:12.411 322 14438.23 45.78 55977.49 88888.00 2021-11-18 01:03:12.911 322 14438.23 45.88 55977.52 88888.00 2021-11-18 01:03:13.411 322 14438.25 45.88 55977.53 88888.00 2021-11-18 01:03:13.911 322 14438.23 46.12 55977.51 88888.00 2021-11-18 01:03:14.411 322 14438.23 46.22 55977.49 88888.00 2021-11-18 01:03:14.911 322 14438.25 46.13 55977.44 88888.00 2021-11-18 01:03:15.411 322 14438.24 46.04 55977.44 88888.00 2021-11-18 01:03:15.911 322 14438.22 46.11 55977.44 88888.00 2021-11-18 01:03:16.411 322 14438.25 46.06 55977.45 88888.00 2021-11-18 01:03:16.911 322 14438.25 45.98 55977.43 88888.00 2021-11-18 01:03:17.411 322 14438.23 45.93 55977.42 88888.00 2021-11-18 01:03:17.911 322 14438.22 45.93 55977.41 88888.00 2021-11-18 01:03:18.411 322 14438.25 46.03 55977.39 88888.00 2021-11-18 01:03:18.911 322 14438.24 45.96 55977.42 88888.00 2021-11-18 01:03:19.411 322 14438.24 45.97 55977.42 88888.00 2021-11-18 01:03:19.911 322 14438.24 45.92 55977.43 88888.00 2021-11-18 01:03:20.411 322 14438.23 45.97 55977.35 88888.00 2021-11-18 01:03:21.411 322 14438.26 46.22 55977.28 88888.00 2021-11-18 01:03:21.911 322 14438.28 46.04 55977.28 88888.00 2021-11-18 01:03:22.411 322 14438.25 45.87 55977.28 88888.00 2021-11-18 01:03:22.911 322 14438.25 45.89 55977.22 88888.00 2021-11-18 01:03:23.411 322 14438.26 45.89 55977.14 88888.00 2021-11-18 01:03:23.911 322 14438.29 45.89 55977.10 88888.00 2021-11-18 01:03:24.411 322 14438.28 45.92 55977.06 88888.00 2021-11-18 01:03:24.911 322 14438.28 45.95 55977.06 88888.00 2021-11-18 01:03:25.411 322 14438.29 45.93 55977.04 88888.00 2021-11-18 01:03:25.911 322 14438.29 45.96 55977.04 88888.00 2021-11-18 01:03:26.411 322 14438.31 46.06 55977.07 88888.00 2021-11-18 01:03:26.911 322 14438.28 46.11 55977.02 88888.00 2021-11-18 01:03:27.411 322 14438.24 46.16 55976.91 88888.00 2021-11-18 01:03:27.911 322 14438.30 46.07 55976.87 88888.00 2021-11-18 01:03:28.411 322 14438.32 45.86 55976.94 88888.00 2021-11-18 01:03:28.911 322 14438.28 45.84 55976.96 88888.00 2021-11-18 01:03:29.411 322 14438.28 45.84 55976.94 88888.00 2021-11-18 01:03:29.911 322 14438.30 45.76 55976.92 88888.00 2021-11-18 01:03:30.411 322 14438.30 45.78 55976.94 88888.00 2021-11-18 01:03:31.411 322 14438.35 45.79 55976.89 88888.00 2021-11-18 01:03:31.911 322 14438.32 45.86 55976.91 88888.00 2021-11-18 01:03:32.411 322 14438.33 45.86 55976.93 88888.00 2021-11-18 01:03:32.911 322 14438.32 45.88 55976.88 88888.00 2021-11-18 01:03:33.411 322 14438.29 45.93 55976.75 88888.00 2021-11-18 01:03:33.911 322 14438.29 45.90 55976.73 88888.00 2021-11-18 01:03:34.411 322 14438.31 45.95 55976.84 88888.00 2021-11-18 01:03:34.911 322 14438.32 45.88 55976.82 88888.00 2021-11-18 01:03:35.411 322 14438.32 45.86 55976.70 88888.00 2021-11-18 01:03:35.911 322 14438.26 45.86 55976.69 88888.00 2021-11-18 01:03:36.411 322 14438.24 45.89 55976.82 88888.00 2021-11-18 01:03:36.911 322 14438.26 45.87 55976.82 88888.00 2021-11-18 01:03:37.411 322 14438.26 45.80 55976.79 88888.00 2021-11-18 01:03:37.911 322 14438.28 45.91 55976.82 88888.00 2021-11-18 01:03:38.411 322 14438.26 45.97 55976.83 88888.00 2021-11-18 01:03:38.911 322 14438.28 45.92 55976.82 88888.00 2021-11-18 01:03:39.411 322 14438.30 45.96 55976.84 88888.00 2021-11-18 01:03:39.911 322 14438.29 45.93 55976.84 88888.00 2021-11-18 01:03:40.411 322 14438.24 46.03 55976.84 88888.00 2021-11-18 01:03:40.911 322 14438.23 46.07 55976.80 88888.00 2021-11-18 01:03:41.412 322 14438.18 45.98 55976.80 88888.00 2021-11-18 01:03:41.912 322 14438.16 45.97 55976.89 88888.00 2021-11-18 01:03:42.412 322 14438.18 46.04 55976.97 88888.00 2021-11-18 01:03:42.912 322 14438.15 46.13 55976.96 88888.00 2021-11-18 01:03:43.412 322 14438.16 46.21 55976.89 88888.00 2021-11-18 01:03:43.912 322 14438.16 46.35 55976.93 88888.00 2021-11-18 01:03:44.412 322 14438.16 46.42 55977.00 88888.00 2021-11-18 01:03:44.912 322 14438.18 46.28 55976.96 88888.00 2021-11-18 01:03:45.412 322 14438.23 46.18 55977.01 88888.00 2021-11-18 01:03:45.912 322 14438.25 46.03 55977.07 88888.00 2021-11-18 01:03:46.412 322 14438.23 46.20 55977.12 88888.00 2021-11-18 01:03:46.912 322 14438.22 46.28 55977.13 88888.00 2021-11-18 01:03:47.412 322 14438.26 46.28 55977.11 88888.00 2021-11-18 01:03:47.912 322 14438.26 46.40 55977.08 88888.00 2021-11-18 01:03:48.412 322 14438.25 46.37 55977.13 88888.00 2021-11-18 01:03:48.912 322 14438.25 46.11 55977.15 88888.00 2021-11-18 01:03:49.412 322 14438.29 46.03 55977.12 88888.00 2021-11-18 01:03:49.912 322 14438.32 46.13 55977.11 88888.00 2021-11-18 01:03:50.412 322 14438.34 46.05 55977.15 88888.00 2021-11-18 01:03:51.412 322 14438.40 46.13 55977.07 88888.00 2021-11-18 01:03:51.912 322 14438.43 46.11 55977.06 88888.00 2021-11-18 01:03:52.412 322 14438.41 46.13 55977.05 88888.00 2021-11-18 01:03:52.912 322 14438.43 45.99 55977.03 88888.00 2021-11-18 01:03:53.412 322 14438.46 46.15 55977.07 88888.00 2021-11-18 01:03:53.912 322 14438.52 46.20 55977.02 88888.00 2021-11-18 01:03:54.412 322 14438.56 46.08 55977.07 88888.00 2021-11-18 01:03:54.912 322 14438.58 46.23 55977.12 88888.00 2021-11-18 01:03:55.412 322 14438.62 46.14 55977.08 88888.00 2021-11-18 01:03:55.912 322 14438.67 46.00 55977.02 88888.00 2021-11-18 01:03:56.412 322 14438.66 46.11 55977.03 88888.00 2021-11-18 01:03:56.912 322 14438.68 45.95 55977.05 88888.00 2021-11-18 01:03:57.412 322 14438.68 45.90 55977.04 88888.00 2021-11-18 01:03:57.912 322 14438.70 45.95 55977.06 88888.00 2021-11-18 01:03:58.412 322 14438.74 45.81 55977.10 88888.00 2021-11-18 01:03:58.912 322 14438.75 45.95 55977.08 88888.00 2021-11-18 01:03:59.412 322 14438.75 46.17 55977.03 88888.00 2021-11-18 01:03:59.912 322 14438.80 46.13 55977.05 88888.00 2021-11-18 01:04:00.412 322 14438.80 46.06 55977.08 88888.00 2021-11-18 01:04:00.912 322 14438.80 46.13 55977.06 88888.00 2021-11-18 01:04:01.412 322 14438.89 46.06 55977.10 88888.00 2021-11-18 01:04:01.912 322 14438.94 45.95 55977.17 88888.00 2021-11-18 01:04:02.412 322 14438.90 45.89 55977.14 88888.00 2021-11-18 01:04:02.912 322 14438.86 46.00 55977.14 88888.00 2021-11-18 01:04:03.412 322 14438.86 45.97 55977.21 88888.00 2021-11-18 01:04:03.912 322 14438.85 45.96 55977.21 88888.00 2021-11-18 01:04:04.412 322 14438.90 45.89 55977.19 88888.00 2021-11-18 01:04:04.912 322 14438.89 45.95 55977.19 88888.00 2021-11-18 01:04:05.412 322 14438.88 46.01 55977.21 88888.00 2021-11-18 01:04:05.912 322 14438.90 45.96 55977.15 88888.00 2021-11-18 01:04:06.412 322 14438.90 46.00 55977.17 88888.00 2021-11-18 01:04:06.912 322 14438.90 46.14 55977.26 88888.00 2021-11-18 01:04:07.412 322 14438.93 46.17 55977.24 88888.00 2021-11-18 01:04:07.912 322 14438.95 46.14 55977.20 88888.00 2021-11-18 01:04:08.412 322 14438.94 46.14 55977.23 88888.00 2021-11-18 01:04:08.912 322 14438.94 46.17 55977.23 88888.00 2021-11-18 01:04:09.412 322 14438.94 46.22 55977.21 88888.00 2021-11-18 01:04:09.912 322 14438.98 46.30 55977.24 88888.00 2021-11-18 01:04:10.412 322 14438.98 46.46 55977.25 88888.00 2021-11-18 01:04:10.912 322 14438.99 46.43 55977.25 88888.00 2021-11-18 01:04:11.412 322 14439.00 46.25 55977.28 88888.00 2021-11-18 01:04:11.912 322 14439.00 46.33 55977.36 88888.00 2021-11-18 01:04:12.412 322 14439.00 46.41 55977.42 88888.00 2021-11-18 01:04:12.912 322 14439.05 46.52 55977.41 88888.00 2021-11-18 01:04:13.412 322 14439.06 46.47 55977.47 88888.00 2021-11-18 01:04:13.912 322 14439.05 46.43 55977.51 88888.00 2021-11-18 01:04:14.412 322 14439.06 46.55 55977.51 88888.00 2021-11-18 01:04:14.912 322 14439.09 46.49 55977.60 88888.00 2021-11-18 01:04:15.412 322 14439.11 46.30 55977.67 88888.00 2021-11-18 01:04:15.912 322 14439.15 46.34 55977.69 88888.00 2021-11-18 01:04:16.412 322 14439.14 46.58 55977.66 88888.00 2021-11-18 01:04:16.912 322 14439.16 46.64 55977.71 88888.00 2021-11-18 01:04:17.412 322 14439.23 46.77 55977.82 88888.00 2021-11-18 01:04:17.912 322 14439.28 46.71 55977.83 88888.00 2021-11-18 01:04:18.412 322 14439.31 46.56 55977.86 88888.00 2021-11-18 01:04:18.912 322 14439.32 46.56 55977.92 88888.00 2021-11-18 01:04:19.412 322 14439.28 46.62 55977.98 88888.00 2021-11-18 01:04:19.912 322 14439.36 46.60 55978.03 88888.00 2021-11-18 01:04:20.412 322 14439.43 46.72 55978.03 88888.00 2021-11-18 01:04:20.912 322 14439.44 46.82 55977.99 88888.00 2021-11-18 01:04:21.412 322 14439.48 46.94 55978.00 88888.00 2021-11-18 01:04:21.912 322 14439.50 46.67 55978.01 88888.00 2021-11-18 01:04:22.412 322 14439.54 46.69 55978.05 88888.00 2021-11-18 01:04:22.912 322 14439.58 46.71 55978.14 88888.00 2021-11-18 01:04:23.412 322 14439.59 46.82 55978.16 88888.00 2021-11-18 01:04:23.912 322 14439.60 46.97 55978.11 88888.00 2021-11-18 01:04:24.412 322 14439.64 46.98 55978.10 88888.00 2021-11-18 01:04:24.912 322 14439.74 46.90 55978.18 88888.00 2021-11-18 01:04:25.412 322 14439.85 46.84 55978.18 88888.00 2021-11-18 01:04:25.912 322 14439.87 46.76 55978.16 88888.00 2021-11-18 01:04:26.413 322 14439.91 46.69 55978.24 88888.00 2021-11-18 01:04:26.913 322 14439.95 46.74 55978.24 88888.00 2021-11-18 01:04:27.413 322 14439.97 46.73 55978.24 88888.00 2021-11-18 01:04:27.913 322 14439.98 46.75 55978.32 88888.00 2021-11-18 01:04:28.413 322 14440.02 46.79 55978.38 88888.00 2021-11-18 01:04:28.913 322 14440.05 46.91 55978.34 88888.00 2021-11-18 01:04:29.413 322 14440.07 46.86 55978.31 88888.00 2021-11-18 01:04:29.913 322 14440.09 46.85 55978.37 88888.00 2021-11-18 01:04:30.413 322 14440.11 46.83 55978.43 88888.00 2021-11-18 01:04:30.913 322 14440.11 46.79 55978.47 88888.00 2021-11-18 01:04:31.413 322 14440.15 46.80 55978.48 88888.00 2021-11-18 01:04:31.913 322 14440.19 46.93 55978.44 88888.00 2021-11-18 01:04:32.413 322 14440.23 46.84 55978.44 88888.00 2021-11-18 01:04:32.913 322 14440.25 46.80 55978.56 88888.00 2021-11-18 01:04:33.413 322 14440.27 46.77 55978.55 88888.00 2021-11-18 01:04:33.913 322 14440.30 46.86 55978.50 88888.00 2021-11-18 01:04:34.413 322 14440.34 46.85 55978.52 88888.00 2021-11-18 01:04:34.913 322 14440.38 46.89 55978.58 88888.00 2021-11-18 01:04:35.413 322 14440.39 46.94 55978.58 88888.00 2021-11-18 01:04:35.913 322 14440.43 47.03 55978.55 88888.00 2021-11-18 01:04:36.413 322 14440.46 47.01 55978.47 88888.00 2021-11-18 01:04:36.913 322 14440.48 46.92 55978.45 88888.00 2021-11-18 01:04:37.413 322 14440.52 46.91 55978.50 88888.00 2021-11-18 01:04:37.913 322 14440.53 46.86 55978.60 88888.00 2021-11-18 01:04:38.413 322 14440.54 46.85 55978.62 88888.00 2021-11-18 01:04:38.913 322 14440.56 46.85 55978.60 88888.00 2021-11-18 01:04:39.413 322 14440.60 46.98 55978.64 88888.00 2021-11-18 01:04:39.913 322 14440.58 47.06 55978.63 88888.00 2021-11-18 01:04:40.413 322 14440.57 47.03 55978.57 88888.00 2021-11-18 01:04:40.913 322 14440.57 47.00 55978.63 88888.00 2021-11-18 01:04:41.413 322 14440.53 46.94 55978.64 88888.00 2021-11-18 01:04:41.913 322 14440.53 47.08 55978.63 88888.00 2021-11-18 01:04:43.413 322 14440.52 47.40 55978.69 88888.00 2021-11-18 01:04:43.913 322 14440.56 47.22 55978.72 88888.00 2021-11-18 01:04:44.413 322 14440.57 47.20 55978.76 88888.00 2021-11-18 01:04:44.913 322 14440.61 47.24 55978.72 88888.00 2021-11-18 01:04:45.413 322 14440.60 47.28 55978.74 88888.00 2021-11-18 01:04:45.913 322 14440.63 47.31 55978.78 88888.00 2021-11-18 01:04:46.413 322 14440.71 47.34 55978.73 88888.00 2021-11-18 01:04:46.913 322 14440.67 47.33 55978.75 88888.00 2021-11-18 01:04:47.413 322 14440.70 47.32 55978.79 88888.00 2021-11-18 01:04:47.913 322 14440.70 47.35 55978.76 88888.00 2021-11-18 01:04:48.413 322 14440.75 47.34 55978.75 88888.00 2021-11-18 01:04:48.913 322 14440.80 47.34 55978.88 88888.00 2021-11-18 01:04:49.413 322 14440.83 47.37 55978.83 88888.00 2021-11-18 01:04:49.913 322 14440.91 47.36 55978.83 88888.00 2021-11-18 01:04:50.413 322 14440.92 47.40 55978.83 88888.00 2021-11-18 01:04:50.913 322 14440.97 47.57 55978.86 88888.00 2021-11-18 01:04:51.413 322 14440.95 47.58 55978.94 88888.00 2021-11-18 01:04:51.913 322 14440.98 47.56 55978.99 88888.00 2021-11-18 01:04:52.913 322 14440.95 47.51 55978.98 88888.00 2021-11-18 01:04:53.413 322 14441.00 47.58 55979.00 88888.00 2021-11-18 01:04:53.913 322 14441.04 47.62 55979.03 88888.00 2021-11-18 01:04:54.413 322 14441.07 47.70 55979.10 88888.00 2021-11-18 01:04:54.913 322 14441.08 47.65 55979.12 88888.00 2021-11-18 01:04:55.413 322 14441.13 47.65 55979.09 88888.00 2021-11-18 01:04:55.913 322 14441.13 47.62 55979.11 88888.00 2021-11-18 01:04:56.413 322 14441.17 47.58 55979.18 88888.00 2021-11-18 01:04:56.913 322 14441.19 47.62 55979.17 88888.00 2021-11-18 01:04:57.413 322 14441.21 47.64 55979.17 88888.00 2021-11-18 01:04:57.913 322 14441.25 47.61 55979.12 88888.00 2021-11-18 01:04:58.413 322 14441.26 47.66 55979.07 88888.00 2021-11-18 01:04:58.913 322 14441.31 47.66 55979.10 88888.00 2021-11-18 01:04:59.413 322 14441.32 47.68 55979.12 88888.00 2021-11-18 01:04:59.913 322 14441.32 47.74 55979.13 88888.00 2021-11-18 01:05:00.413 322 14441.31 47.77 55979.17 88888.00 2021-11-18 01:05:00.913 322 14441.31 47.81 55979.10 88888.00 2021-11-18 01:05:01.413 322 14441.37 47.84 55979.18 88888.00 2021-11-18 01:05:01.913 322 14441.37 47.78 55979.23 88888.00 2021-11-18 01:05:02.413 322 14441.37 47.76 55979.26 88888.00 2021-11-18 01:05:02.913 322 14441.43 47.76 55979.28 88888.00 2021-11-18 01:05:03.404 322 14441.45 47.73 55979.25 88888.00 2021-11-18 01:05:03.904 322 14441.44 47.74 55979.22 88888.00 2021-11-18 01:05:04.404 322 14441.50 47.76 55979.29 88888.00 2021-11-18 01:05:04.904 322 14441.54 47.78 55979.30 88888.00 2021-11-18 01:05:05.404 322 14441.55 47.79 55979.28 88888.00 2021-11-18 01:05:05.904 322 14441.56 47.81 55979.35 88888.00 2021-11-18 01:05:06.404 322 14441.59 48.02 55979.39 88888.00 2021-11-18 01:05:06.904 322 14441.60 48.10 55979.40 88888.00 2021-11-18 01:05:07.404 322 14441.63 47.91 55979.42 88888.00 2021-11-18 01:05:07.904 322 14441.64 47.84 55979.40 88888.00 2021-11-18 01:05:08.404 322 14441.67 47.79 55979.53 88888.00 2021-11-18 01:05:08.904 322 14441.71 47.75 55979.54 88888.00 2021-11-18 01:05:09.404 322 14441.69 47.74 55979.54 88888.00 2021-11-18 01:05:09.904 322 14441.72 47.78 55979.57 88888.00 2021-11-18 01:05:10.404 322 14441.69 47.82 55979.64 88888.00 2021-11-18 01:05:10.904 322 14441.72 47.85 55979.65 88888.00 2021-11-18 01:05:11.404 322 14441.73 47.86 55979.66 88888.00 2021-11-18 01:05:11.904 322 14441.72 47.86 55979.68 88888.00 2021-11-18 01:05:12.904 322 14441.74 47.86 55979.72 88888.00 2021-11-18 01:05:13.404 322 14441.76 47.93 55979.75 88888.00 2021-11-18 01:05:13.904 322 14441.75 47.90 55979.75 88888.00 2021-11-18 01:05:14.404 322 14441.76 47.90 55979.78 88888.00 2021-11-18 01:05:14.904 322 14441.76 47.86 55979.84 88888.00 2021-11-18 01:05:15.404 322 14441.77 47.87 55979.82 88888.00 2021-11-18 01:05:15.904 322 14441.77 47.86 55979.85 88888.00 2021-11-18 01:05:16.404 322 14441.75 47.89 55979.87 88888.00 2021-11-18 01:05:16.904 322 14441.73 47.89 55979.83 88888.00 2021-11-18 01:05:17.404 322 14441.74 47.90 55979.85 88888.00 2021-11-18 01:05:17.904 322 14441.74 47.91 55979.88 88888.00 2021-11-18 01:05:18.404 322 14441.72 47.92 55979.91 88888.00 2021-11-18 01:05:18.904 322 14441.72 47.92 55979.85 88888.00 2021-11-18 01:05:19.404 322 14441.72 47.98 55979.81 88888.00 2021-11-18 01:05:19.904 322 14441.72 47.92 55979.86 88888.00 2021-11-18 01:05:20.404 322 14441.73 47.87 55979.93 88888.00 2021-11-18 01:05:20.904 322 14441.68 47.95 55979.93 88888.00 2021-11-18 01:05:21.404 322 14441.67 47.96 55979.88 88888.00 2021-11-18 01:05:21.904 322 14441.66 47.96 55979.95 88888.00 2021-11-18 01:05:22.404 322 14441.65 48.00 55980.01 88888.00 2021-11-18 01:05:22.904 322 14441.63 48.03 55980.01 88888.00 2021-11-18 01:05:23.404 322 14441.60 48.00 55980.01 88888.00 2021-11-18 01:05:23.904 322 14441.59 47.87 55980.05 88888.00 2021-11-18 01:05:24.404 322 14441.60 47.98 55980.10 88888.00 2021-11-18 01:05:24.904 322 14441.62 47.99 55980.03 88888.00 2021-11-18 01:05:25.404 322 14441.56 48.02 55980.02 88888.00 2021-11-18 01:05:25.904 322 14441.54 48.08 55980.10 88888.00 2021-11-18 01:05:26.404 322 14441.58 48.02 55980.11 88888.00 2021-11-18 01:05:26.904 322 14441.58 47.94 55980.05 88888.00 2021-11-18 01:05:27.404 322 14441.58 48.01 55980.10 88888.00 2021-11-18 01:05:27.904 322 14441.56 48.11 55980.16 88888.00 2021-11-18 01:05:28.404 322 14441.57 48.09 55980.25 88888.00 2021-11-18 01:05:28.904 322 14441.58 48.12 55980.29 88888.00 2021-11-18 01:05:29.404 322 14441.58 48.16 55980.28 88888.00 2021-11-18 01:05:29.904 322 14441.62 48.20 55980.34 88888.00 2021-11-18 01:05:30.904 322 14441.62 48.25 55980.34 88888.00 2021-11-18 01:05:31.404 322 14441.64 48.19 55980.31 88888.00 2021-11-18 01:05:31.904 322 14441.67 48.24 55980.30 88888.00 2021-11-18 01:05:32.404 322 14441.71 48.29 55980.28 88888.00 2021-11-18 01:05:32.904 322 14441.73 48.33 55980.29 88888.00 2021-11-18 01:05:33.404 322 14441.75 48.37 55980.34 88888.00 2021-11-18 01:05:33.904 322 14441.77 48.43 55980.41 88888.00 2021-11-18 01:05:34.404 322 14441.83 48.59 55980.39 88888.00 2021-11-18 01:05:34.904 322 14441.86 48.60 55980.31 88888.00 2021-11-18 01:05:35.404 322 14441.88 48.41 55980.34 88888.00 2021-11-18 01:05:35.904 322 14441.88 48.47 55980.38 88888.00 2021-11-18 01:05:36.404 322 14441.94 48.49 55980.29 88888.00 2021-11-18 01:05:36.904 322 14441.99 48.71 55980.30 88888.00 2021-11-18 01:05:37.404 322 14442.03 48.62 55980.35 88888.00 2021-11-18 01:05:37.904 322 14442.09 48.49 55980.29 88888.00 2021-11-18 01:05:38.404 322 14442.13 48.54 55980.28 88888.00 2021-11-18 01:05:38.904 322 14442.18 48.64 55980.29 88888.00 2021-11-18 01:05:39.404 322 14442.24 48.67 55980.29 88888.00 2021-11-18 01:05:39.904 322 14442.28 48.68 55980.28 88888.00 2021-11-18 01:05:40.404 322 14442.29 48.64 55980.29 88888.00 2021-11-18 01:05:40.904 322 14442.34 48.62 55980.25 88888.00 2021-11-18 01:05:41.404 322 14442.37 48.78 55980.22 88888.00 2021-11-18 01:05:41.904 322 14442.39 48.76 55980.23 88888.00 2021-11-18 01:05:42.404 322 14442.41 48.70 55980.15 88888.00 2021-11-18 01:05:42.904 322 14442.46 48.68 55980.15 88888.00 2021-11-18 01:05:43.404 322 14442.47 48.70 55980.08 88888.00 2021-11-18 01:05:43.904 322 14442.47 48.63 55979.98 88888.00 2021-11-18 01:05:44.404 322 14442.48 48.55 55980.00 88888.00 2021-11-18 01:05:44.904 322 14442.49 48.60 55979.96 88888.00 2021-11-18 01:05:45.404 322 14442.48 48.67 55980.02 88888.00 2021-11-18 01:05:45.904 322 14442.48 48.70 55980.07 88888.00 2021-11-18 01:05:46.404 322 14442.51 48.75 55979.98 88888.00 2021-11-18 01:05:46.904 322 14442.55 48.72 55980.01 88888.00 2021-11-18 01:05:47.404 322 14442.52 48.72 55980.03 88888.00 2021-11-18 01:05:47.904 322 14442.51 48.71 55980.01 88888.00 2021-11-18 01:05:48.404 322 14442.54 48.69 55980.03 88888.00 2021-11-18 01:05:48.904 322 14442.52 48.68 55980.04 88888.00 2021-11-18 01:05:49.404 322 14442.49 48.64 55980.05 88888.00 2021-11-18 01:05:49.904 322 14442.47 48.58 55979.96 88888.00 2021-11-18 01:05:50.404 322 14442.49 48.57 55979.94 88888.00 2021-11-18 01:05:50.905 322 14442.49 48.57 55979.97 88888.00 2021-11-18 01:05:51.405 322 14442.49 48.57 55979.98 88888.00 2021-11-18 01:05:51.905 322 14442.46 48.57 55980.03 88888.00 2021-11-18 01:05:52.405 322 14442.45 48.55 55980.00 88888.00 2021-11-18 01:05:52.905 322 14442.40 48.58 55980.01 88888.00 2021-11-18 01:05:53.405 322 14442.36 48.52 55980.02 88888.00 2021-11-18 01:05:53.905 322 14442.32 48.49 55980.06 88888.00 2021-11-18 01:05:54.405 322 14442.29 48.42 55980.14 88888.00 2021-11-18 01:05:54.905 322 14442.25 48.45 55980.12 88888.00 2021-11-18 01:05:55.405 322 14442.19 48.49 55980.10 88888.00 2021-11-18 01:05:55.905 322 14442.15 48.45 55980.15 88888.00 2021-11-18 01:05:56.405 322 14442.15 48.49 55980.15 88888.00 2021-11-18 01:05:56.905 322 14442.09 48.53 55980.13 88888.00 2021-11-18 01:05:57.405 322 14442.00 48.49 55980.20 88888.00 2021-11-18 01:05:57.905 322 14441.94 48.58 55980.15 88888.00 2021-11-18 01:05:58.405 322 14441.90 48.60 55980.19 88888.00 2021-11-18 01:05:58.905 322 14441.87 48.54 55980.29 88888.00 2021-11-18 01:05:59.405 322 14441.82 48.54 55980.26 88888.00 2021-11-18 01:05:59.905 322 14441.78 48.50 55980.21 88888.00 2021-11-18 01:06:00.405 322 14441.75 48.49 55980.30 88888.00 2021-11-18 01:06:00.905 322 14441.74 48.52 55980.34 88888.00 2021-11-18 01:06:01.405 322 14441.72 48.63 55980.30 88888.00 2021-11-18 01:06:01.905 322 14441.69 48.70 55980.24 88888.00 2021-11-18 01:06:02.405 322 14441.71 48.68 55980.28 88888.00 2021-11-18 01:06:02.905 322 14441.67 48.59 55980.26 88888.00 2021-11-18 01:06:03.405 322 14441.69 48.53 55980.24 88888.00 2021-11-18 01:06:04.405 322 14441.71 48.70 55980.25 88888.00 2021-11-18 01:06:04.905 322 14441.69 48.70 55980.23 88888.00 2021-11-18 01:06:05.405 322 14441.68 48.62 55980.21 88888.00 2021-11-18 01:06:05.905 322 14441.68 48.59 55980.22 88888.00 2021-11-18 01:06:06.405 322 14441.67 48.59 55980.28 88888.00 2021-11-18 01:06:06.905 322 14441.67 48.58 55980.19 88888.00 2021-11-18 01:06:07.405 322 14441.65 48.58 55980.13 88888.00 2021-11-18 01:06:07.905 322 14441.71 48.57 55980.16 88888.00 2021-11-18 01:06:08.405 322 14441.68 48.58 55980.16 88888.00 2021-11-18 01:06:08.905 322 14441.67 48.59 55980.07 88888.00 2021-11-18 01:06:09.405 322 14441.65 48.64 55979.97 88888.00 2021-11-18 01:06:09.905 322 14441.67 48.63 55979.95 88888.00 2021-11-18 01:06:10.405 322 14441.69 48.55 55979.97 88888.00 2021-11-18 01:06:10.905 322 14441.73 48.58 55979.93 88888.00 2021-11-18 01:06:11.405 322 14441.75 48.59 55979.89 88888.00 2021-11-18 01:06:11.905 322 14441.76 48.63 55979.92 88888.00 2021-11-18 01:06:12.405 322 14441.81 48.63 55979.89 88888.00 2021-11-18 01:06:12.905 322 14441.81 48.59 55979.88 88888.00 2021-11-18 01:06:13.405 322 14441.84 48.61 55979.88 88888.00 2021-11-18 01:06:14.405 322 14441.86 48.63 55979.77 88888.00 2021-11-18 01:06:14.905 322 14441.88 48.59 55979.75 88888.00 2021-11-18 01:06:15.405 322 14441.95 48.61 55979.75 88888.00 2021-11-18 01:06:15.905 322 14441.99 48.62 55979.83 88888.00 2021-11-18 01:06:16.405 322 14442.00 48.72 55979.75 88888.00 2021-11-18 01:06:16.905 322 14442.01 48.78 55979.69 88888.00 2021-11-18 01:06:17.405 322 14442.01 48.67 55979.72 88888.00 2021-11-18 01:06:17.905 322 14442.03 48.57 55979.69 88888.00 2021-11-18 01:06:18.405 322 14442.09 48.63 55979.65 88888.00 2021-11-18 01:06:18.905 322 14442.09 48.66 55979.65 88888.00 2021-11-18 01:06:19.405 322 14442.12 48.68 55979.65 88888.00 2021-11-18 01:06:19.905 322 14442.14 48.64 55979.65 88888.00 2021-11-18 01:06:20.405 322 14442.15 48.62 55979.64 88888.00 2021-11-18 01:06:20.905 322 14442.17 48.82 55979.69 88888.00 2021-11-18 01:06:21.405 322 14442.18 48.80 55979.73 88888.00 2021-11-18 01:06:21.905 322 14442.18 48.69 55979.72 88888.00 2021-11-18 01:06:22.405 322 14442.20 48.63 55979.76 88888.00 2021-11-18 01:06:22.905 322 14442.22 48.58 55979.75 88888.00 2021-11-18 01:06:23.405 322 14442.19 48.58 55979.77 88888.00 2021-11-18 01:06:24.405 322 14442.21 48.51 55979.86 88888.00 2021-11-18 01:06:24.905 322 14442.17 48.54 55979.88 88888.00 2021-11-18 01:06:25.405 322 14442.12 48.57 55979.88 88888.00 2021-11-18 01:06:25.905 322 14442.12 48.64 55979.92 88888.00 2021-11-18 01:06:26.405 322 14442.10 48.74 55979.91 88888.00 2021-11-18 01:06:26.905 322 14442.13 48.57 55979.86 88888.00 2021-11-18 01:06:27.405 322 14442.10 48.52 55979.94 88888.00 2021-11-18 01:06:27.905 322 14442.02 48.58 55979.97 88888.00 2021-11-18 01:06:28.405 322 14441.96 48.61 55979.94 88888.00 2021-11-18 01:06:28.905 322 14441.93 48.64 55979.97 88888.00 2021-11-18 01:06:29.406 322 14441.91 48.64 55979.92 88888.00 2021-11-18 01:06:29.906 322 14441.91 48.60 55979.94 88888.00 2021-11-18 01:06:30.406 322 14441.90 48.72 55979.97 88888.00 2021-11-18 01:06:30.906 322 14441.86 48.61 55979.97 88888.00 2021-11-18 01:06:31.406 322 14441.80 48.64 55979.98 88888.00 2021-11-18 01:06:31.906 322 14441.76 48.66 55980.00 88888.00 2021-11-18 01:06:32.406 322 14441.72 48.60 55979.96 88888.00 2021-11-18 01:06:32.906 322 14441.74 48.54 55979.93 88888.00 2021-11-18 01:06:33.406 322 14441.72 48.52 55980.00 88888.00 2021-11-18 01:06:33.906 322 14441.71 48.52 55980.06 88888.00 2021-11-18 01:06:34.406 322 14441.68 48.47 55980.03 88888.00 2021-11-18 01:06:34.906 322 14441.66 48.50 55980.01 88888.00 2021-11-18 01:06:35.406 322 14441.62 48.69 55980.01 88888.00 2021-11-18 01:06:35.906 322 14441.63 48.67 55979.96 88888.00 2021-11-18 01:06:36.406 322 14441.63 48.58 55979.94 88888.00 2021-11-18 01:06:36.906 322 14441.59 48.68 55979.96 88888.00 2021-11-18 01:06:37.406 322 14441.57 48.79 55979.94 88888.00 2021-11-18 01:06:37.906 322 14441.53 48.89 55979.86 88888.00 2021-11-18 01:06:38.406 322 14441.58 48.92 55979.86 88888.00 2021-11-18 01:06:38.906 322 14441.59 48.94 55979.85 88888.00 2021-11-18 01:06:39.406 322 14441.58 48.75 55979.85 88888.00 2021-11-18 01:06:39.906 322 14441.56 48.66 55979.86 88888.00 2021-11-18 01:06:40.406 322 14441.56 48.67 55979.83 88888.00 2021-11-18 01:06:40.906 322 14441.56 48.71 55979.73 88888.00 2021-11-18 01:06:41.406 322 14441.55 48.83 55979.68 88888.00 2021-11-18 01:06:41.906 322 14441.54 48.91 55979.69 88888.00 2021-11-18 01:06:42.406 322 14441.58 48.91 55979.61 88888.00 2021-11-18 01:06:42.906 322 14441.59 48.94 55979.64 88888.00 2021-11-18 01:06:43.406 322 14441.59 48.82 55979.67 88888.00 2021-11-18 01:06:43.906 322 14441.66 48.89 55979.59 88888.00 2021-11-18 01:06:44.406 322 14441.65 48.82 55979.57 88888.00 2021-11-18 01:06:44.906 322 14441.64 48.76 55979.54 88888.00 2021-11-18 01:06:45.406 322 14441.65 48.78 55979.45 88888.00 2021-11-18 01:06:45.906 322 14441.68 48.76 55979.45 88888.00 2021-11-18 01:06:46.406 322 14441.73 48.70 55979.47 88888.00 2021-11-18 01:06:46.906 322 14441.74 48.68 55979.42 88888.00 2021-11-18 01:06:47.406 322 14441.71 48.72 55979.38 88888.00 2021-11-18 01:06:47.906 322 14441.72 48.76 55979.36 88888.00 2021-11-18 01:06:48.406 322 14441.73 48.82 55979.32 88888.00 2021-11-18 01:06:48.906 322 14441.74 48.82 55979.28 88888.00 2021-11-18 01:06:49.406 322 14441.67 48.68 55979.28 88888.00 2021-11-18 01:06:49.906 322 14441.65 48.55 55979.33 88888.00 2021-11-18 01:06:50.406 322 14441.68 48.61 55979.29 88888.00 2021-11-18 01:06:50.906 322 14441.68 48.61 55979.22 88888.00 2021-11-18 01:06:51.406 322 14441.67 48.61 55979.26 88888.00 2021-11-18 01:06:51.906 322 14441.64 48.64 55979.30 88888.00 2021-11-18 01:06:52.406 322 14441.63 48.58 55979.36 88888.00 2021-11-18 01:06:52.906 322 14441.63 48.47 55979.35 88888.00 2021-11-18 01:06:53.406 322 14441.63 48.51 55979.31 88888.00 2021-11-18 01:06:53.906 322 14441.64 48.51 55979.39 88888.00 2021-11-18 01:06:54.406 322 14441.63 48.58 55979.41 88888.00 2021-11-18 01:06:54.906 322 14441.63 48.60 55979.47 88888.00 2021-11-18 01:06:55.406 322 14441.66 48.55 55979.50 88888.00 2021-11-18 01:06:55.906 322 14441.71 48.46 55979.54 88888.00 2021-11-18 01:06:56.406 322 14441.71 48.42 55979.57 88888.00 2021-11-18 01:06:56.906 322 14441.73 48.49 55979.57 88888.00 2021-11-18 01:06:57.406 322 14441.69 48.61 55979.50 88888.00 2021-11-18 01:06:57.906 322 14441.66 48.60 55979.50 88888.00 2021-11-18 01:06:58.406 322 14441.62 48.51 55979.42 88888.00 2021-11-18 01:06:58.906 322 14441.62 48.44 55979.46 88888.00 2021-11-18 01:06:59.406 322 14441.62 48.44 55979.56 88888.00 2021-11-18 01:06:59.906 322 14441.58 48.45 55979.53 88888.00 2021-11-18 01:07:00.406 322 14441.59 48.41 55979.58 88888.00 2021-11-18 01:07:00.906 322 14441.60 48.36 55979.61 88888.00 2021-11-18 01:07:01.406 322 14441.59 48.37 55979.57 88888.00 2021-11-18 01:07:01.906 322 14441.59 48.34 55979.51 88888.00 2021-11-18 01:07:02.406 322 14441.54 48.35 55979.55 88888.00 2021-11-18 01:07:02.906 322 14441.48 48.38 55979.48 88888.00 2021-11-18 01:07:03.406 322 14441.47 48.37 55979.48 88888.00 2021-11-18 01:07:03.906 322 14441.45 48.34 55979.51 88888.00 2021-11-18 01:07:04.406 322 14441.40 48.38 55979.50 88888.00 2021-11-18 01:07:04.906 322 14441.39 48.38 55979.55 88888.00 2021-11-18 01:07:05.406 322 14441.36 48.32 55979.51 88888.00 2021-11-18 01:07:05.906 322 14441.36 48.29 55979.46 88888.00 2021-11-18 01:07:06.406 322 14441.34 48.34 55979.41 88888.00 2021-11-18 01:07:06.906 322 14441.26 48.35 55979.48 88888.00 2021-11-18 01:07:07.406 322 14441.25 48.34 55979.38 88888.00 2021-11-18 01:07:07.906 322 14441.18 48.37 55979.36 88888.00 2021-11-18 01:07:08.406 322 14441.17 48.42 55979.39 88888.00 2021-11-18 01:07:08.906 322 14441.23 48.41 55979.30 88888.00 2021-11-18 01:07:09.407 322 14441.26 48.40 55979.28 88888.00 2021-11-18 01:07:09.907 322 14441.23 48.35 55979.37 88888.00 2021-11-18 01:07:10.407 322 14441.18 48.30 55979.36 88888.00 2021-11-18 01:07:10.907 322 14441.18 48.36 55979.31 88888.00 2021-11-18 01:07:11.407 322 14441.15 48.34 55979.29 88888.00 2021-11-18 01:07:11.907 322 14441.11 48.32 55979.22 88888.00 2021-11-18 01:07:12.407 322 14441.09 48.35 55979.22 88888.00 2021-11-18 01:07:12.907 322 14441.04 48.30 55979.26 88888.00 2021-11-18 01:07:13.407 322 14441.02 48.23 55979.18 88888.00 2021-11-18 01:07:13.907 322 14441.00 48.36 55979.14 88888.00 2021-11-18 01:07:14.407 322 14440.95 48.29 55979.13 88888.00 2021-11-18 01:07:14.907 322 14440.98 48.25 55979.14 88888.00 2021-11-18 01:07:15.407 322 14440.99 48.28 55979.09 88888.00 2021-11-18 01:07:15.907 322 14440.94 48.33 55979.08 88888.00 2021-11-18 01:07:16.407 322 14440.91 48.33 55979.03 88888.00 2021-11-18 01:07:16.907 322 14440.92 48.36 55979.01 88888.00 2021-11-18 01:07:17.407 322 14440.92 48.32 55978.98 88888.00 2021-11-18 01:07:17.907 322 14440.90 48.38 55978.99 88888.00 2021-11-18 01:07:18.407 322 14440.93 48.45 55978.97 88888.00 2021-11-18 01:07:18.907 322 14440.91 48.41 55978.95 88888.00 2021-11-18 01:07:19.407 322 14440.84 48.36 55978.91 88888.00 2021-11-18 01:07:19.907 322 14440.87 48.38 55978.85 88888.00 2021-11-18 01:07:20.407 322 14440.83 48.34 55978.90 88888.00 2021-11-18 01:07:20.907 322 14440.82 48.29 55978.95 88888.00 2021-11-18 01:07:21.407 322 14440.83 48.34 55978.90 88888.00 2021-11-18 01:07:21.907 322 14440.84 48.36 55978.85 88888.00 2021-11-18 01:07:22.407 322 14440.85 48.37 55978.83 88888.00 2021-11-18 01:07:22.907 322 14440.84 48.37 55978.80 88888.00 2021-11-18 01:07:23.407 322 14440.85 48.42 55978.86 88888.00 2021-11-18 01:07:23.907 322 14440.83 48.37 55978.88 88888.00 2021-11-18 01:07:24.407 322 14440.83 48.40 55978.83 88888.00 2021-11-18 01:07:24.907 322 14440.85 48.43 55978.86 88888.00 2021-11-18 01:07:26.407 322 14440.85 48.49 55978.89 88888.00 2021-11-18 01:07:26.907 322 14440.84 48.53 55978.89 88888.00 2021-11-18 01:07:27.407 322 14440.87 48.63 55978.82 88888.00 2021-11-18 01:07:27.907 322 14440.92 48.69 55978.85 88888.00 2021-11-18 01:07:28.407 322 14440.93 48.68 55978.80 88888.00 2021-11-18 01:07:28.907 322 14440.92 48.59 55978.75 88888.00 2021-11-18 01:07:29.407 322 14440.92 48.55 55978.74 88888.00 2021-11-18 01:07:29.907 322 14440.97 48.61 55978.74 88888.00 2021-11-18 01:07:30.407 322 14440.93 48.58 55978.79 88888.00 2021-11-18 01:07:30.907 322 14440.95 48.57 55978.76 88888.00 2021-11-18 01:07:31.407 322 14440.97 48.61 55978.71 88888.00 2021-11-18 01:07:31.907 322 14440.98 48.78 55978.72 88888.00 2021-11-18 01:07:32.407 322 14440.98 48.87 55978.69 88888.00 2021-11-18 01:07:32.907 322 14440.97 48.71 55978.64 88888.00 2021-11-18 01:07:33.407 322 14440.97 48.58 55978.73 88888.00 2021-11-18 01:07:33.907 322 14440.98 48.55 55978.70 88888.00 2021-11-18 01:07:34.407 322 14440.94 48.59 55978.66 88888.00 2021-11-18 01:07:34.907 322 14440.92 48.59 55978.69 88888.00 2021-11-18 01:07:35.407 322 14440.92 48.54 55978.70 88888.00 2021-11-18 01:07:35.907 322 14440.93 48.47 55978.66 88888.00 2021-11-18 01:07:36.407 322 14440.92 48.40 55978.63 88888.00 2021-11-18 01:07:36.907 322 14440.91 48.45 55978.56 88888.00 2021-11-18 01:07:37.407 322 14440.89 48.67 55978.58 88888.00 2021-11-18 01:07:37.907 322 14440.89 48.46 55978.57 88888.00 2021-11-18 01:07:38.407 322 14440.84 48.36 55978.58 88888.00 2021-11-18 01:07:38.907 322 14440.80 48.30 55978.57 88888.00 2021-11-18 01:07:39.407 322 14440.80 48.20 55978.47 88888.00 2021-11-18 01:07:39.907 322 14440.74 48.12 55978.44 88888.00 2021-11-18 01:07:40.407 322 14440.70 48.06 55978.39 88888.00 2021-11-18 01:07:40.907 322 14440.65 48.03 55978.36 88888.00 2021-11-18 01:07:41.407 322 14440.60 48.03 55978.38 88888.00 2021-11-18 01:07:41.907 322 14440.55 47.98 55978.33 88888.00 2021-11-18 01:07:42.407 322 14440.53 47.92 55978.31 88888.00 2021-11-18 01:07:42.907 322 14440.47 47.96 55978.29 88888.00 2021-11-18 01:07:43.407 322 14440.45 47.95 55978.22 88888.00 2021-11-18 01:07:43.907 322 14440.44 47.91 55978.26 88888.00 2021-11-18 01:07:44.407 322 14440.41 47.93 55978.22 88888.00 2021-11-18 01:07:44.907 322 14440.38 47.96 55978.14 88888.00 2021-11-18 01:07:45.407 322 14440.38 47.89 55978.22 88888.00 2021-11-18 01:07:45.907 322 14440.37 47.89 55978.10 88888.00 2021-11-18 01:07:46.407 322 14440.37 47.91 55978.10 88888.00 2021-11-18 01:07:46.907 322 14440.34 47.94 55978.05 88888.00 2021-11-18 01:07:47.407 322 14440.30 47.98 55977.97 88888.00 2021-11-18 01:07:47.907 322 14440.30 47.86 55978.06 88888.00 2021-11-18 01:07:48.407 322 14440.28 47.84 55978.14 88888.00 2021-11-18 01:07:48.907 322 14440.27 47.87 55978.03 88888.00 2021-11-18 01:07:49.407 322 14440.32 47.89 55977.95 88888.00 2021-11-18 01:07:49.907 322 14440.32 47.87 55977.90 88888.00 2021-11-18 01:07:50.407 322 14440.30 47.93 55977.91 88888.00 2021-11-18 01:07:50.907 322 14440.29 47.95 55977.91 88888.00 2021-11-18 01:07:51.408 322 14440.30 48.01 55977.87 88888.00 2021-11-18 01:07:51.908 322 14440.29 48.04 55977.85 88888.00 2021-11-18 01:07:52.408 322 14440.30 48.03 55977.81 88888.00 2021-11-18 01:07:52.908 322 14440.33 47.95 55977.78 88888.00 2021-11-18 01:07:53.908 322 14440.30 48.10 55977.70 88888.00 2021-11-18 01:07:54.408 322 14440.29 48.13 55977.73 88888.00 2021-11-18 01:07:54.908 322 14440.32 48.12 55977.63 88888.00 2021-11-18 01:07:55.408 322 14440.36 48.09 55977.62 88888.00 2021-11-18 01:07:55.908 322 14440.36 48.18 55977.60 88888.00 2021-11-18 01:07:56.408 322 14440.37 48.11 55977.56 88888.00 2021-11-18 01:07:56.908 322 14440.39 48.08 55977.52 88888.00 2021-11-18 01:07:57.408 322 14440.41 48.10 55977.47 88888.00 2021-11-18 01:07:57.908 322 14440.38 48.02 55977.50 88888.00 2021-11-18 01:07:58.408 322 14440.35 48.04 55977.50 88888.00 2021-11-18 01:07:58.908 322 14440.37 48.11 55977.54 88888.00 2021-11-18 01:07:59.408 322 14440.35 48.16 55977.48 88888.00 2021-11-18 01:07:59.908 322 14440.35 48.16 55977.42 88888.00 2021-11-18 01:08:00.408 322 14440.36 48.16 55977.39 88888.00 2021-11-18 01:08:00.908 322 14440.33 48.08 55977.38 88888.00 2021-11-18 01:08:01.408 322 14440.29 48.02 55977.38 88888.00 2021-11-18 01:08:01.908 322 14440.27 48.04 55977.35 88888.00 2021-11-18 01:08:02.408 322 14440.29 48.10 55977.35 88888.00 2021-11-18 01:08:02.908 322 14440.25 48.12 55977.35 88888.00 2021-11-18 01:08:03.408 322 14440.23 48.20 55977.35 88888.00 2021-11-18 01:08:03.908 322 14440.24 48.18 55977.33 88888.00 2021-11-18 01:08:04.408 322 14440.25 48.03 55977.29 88888.00 2021-11-18 01:08:04.908 322 14440.24 48.00 55977.28 88888.00 2021-11-18 01:08:05.408 322 14440.23 48.01 55977.33 88888.00 2021-11-18 01:08:05.908 322 14440.23 48.09 55977.32 88888.00 2021-11-18 01:08:06.408 322 14440.20 48.25 55977.36 88888.00 2021-11-18 01:08:06.908 322 14440.16 48.07 55977.39 88888.00 2021-11-18 01:08:07.408 322 14440.17 47.94 55977.42 88888.00 2021-11-18 01:08:07.908 322 14440.19 47.96 55977.41 88888.00 2021-11-18 01:08:08.408 322 14440.18 47.94 55977.42 88888.00 2021-11-18 01:08:08.908 322 14440.21 47.92 55977.49 88888.00 2021-11-18 01:08:09.408 322 14440.18 47.91 55977.50 88888.00 2021-11-18 01:08:09.908 322 14440.16 47.85 55977.58 88888.00 2021-11-18 01:08:10.408 322 14440.14 47.90 55977.56 88888.00 2021-11-18 01:08:10.908 322 14440.13 48.02 55977.57 88888.00 2021-11-18 01:08:11.408 322 14440.15 48.08 55977.57 88888.00 2021-11-18 01:08:11.908 322 14440.10 48.01 55977.59 88888.00 2021-11-18 01:08:12.408 322 14440.04 47.86 55977.60 88888.00 2021-11-18 01:08:12.908 322 14440.00 47.81 55977.60 88888.00 2021-11-18 01:08:13.408 322 14440.05 47.77 55977.69 88888.00 2021-11-18 01:08:13.908 322 14440.01 47.61 55977.71 88888.00 2021-11-18 01:08:14.408 322 14439.97 47.56 55977.70 88888.00 2021-11-18 01:08:14.908 322 14439.98 47.66 55977.72 88888.00 2021-11-18 01:08:15.408 322 14439.97 47.52 55977.73 88888.00 2021-11-18 01:08:15.908 322 14440.04 47.47 55977.77 88888.00 2021-11-18 01:08:16.408 322 14440.02 47.42 55977.70 88888.00 2021-11-18 01:08:16.908 322 14439.98 47.41 55977.61 88888.00 2021-11-18 01:08:17.408 322 14439.99 47.42 55977.57 88888.00 2021-11-18 01:08:17.908 322 14439.97 47.35 55977.53 88888.00 2021-11-18 01:08:18.408 322 14439.93 47.33 55977.58 88888.00 2021-11-18 01:08:18.908 322 14439.91 47.28 55977.61 88888.00 2021-11-18 01:08:19.408 322 14439.91 47.19 55977.58 88888.00 2021-11-18 01:08:19.908 322 14439.92 47.13 55977.61 88888.00 2021-11-18 01:08:20.408 322 14439.93 47.07 55977.58 88888.00 2021-11-18 01:08:20.908 322 14439.93 47.24 55977.53 88888.00 2021-11-18 01:08:21.408 322 14439.82 47.14 55977.48 88888.00 2021-11-18 01:08:21.908 322 14439.78 47.07 55977.41 88888.00 2021-11-18 01:08:22.408 322 14439.77 47.09 55977.42 88888.00 2021-11-18 01:08:22.908 322 14439.74 47.14 55977.43 88888.00 2021-11-18 01:08:23.408 322 14439.74 47.14 55977.32 88888.00 2021-11-18 01:08:23.908 322 14439.80 47.20 55977.30 88888.00 2021-11-18 01:08:24.408 322 14439.82 47.19 55977.23 88888.00 2021-11-18 01:08:24.908 322 14439.82 47.16 55977.19 88888.00 2021-11-18 01:08:25.408 322 14439.81 47.14 55977.12 88888.00 2021-11-18 01:08:25.908 322 14439.79 47.20 55977.15 88888.00 2021-11-18 01:08:26.408 322 14439.79 47.24 55977.10 88888.00 2021-11-18 01:08:27.408 322 14439.82 47.13 55977.06 88888.00 2021-11-18 01:08:27.908 322 14439.85 47.14 55977.01 88888.00 2021-11-18 01:08:28.408 322 14439.85 47.22 55976.94 88888.00 2021-11-18 01:08:28.908 322 14439.86 47.26 55976.91 88888.00 2021-11-18 01:08:29.408 322 14439.85 47.33 55976.88 88888.00 2021-11-18 01:08:29.908 322 14439.87 47.30 55976.79 88888.00 2021-11-18 01:08:30.408 322 14439.90 47.31 55976.75 88888.00 2021-11-18 01:08:30.908 322 14439.88 47.35 55976.75 88888.00 2021-11-18 01:08:31.408 322 14439.88 47.43 55976.74 88888.00 2021-11-18 01:08:31.908 322 14439.93 47.43 55976.74 88888.00 2021-11-18 01:08:32.408 322 14439.95 47.43 55976.69 88888.00 2021-11-18 01:08:32.908 322 14439.95 47.40 55976.65 88888.00 2021-11-18 01:08:33.408 322 14439.97 47.36 55976.61 88888.00 2021-11-18 01:08:33.908 322 14439.96 47.40 55976.57 88888.00 2021-11-18 01:08:34.408 322 14440.00 47.41 55976.56 88888.00 2021-11-18 01:08:34.908 322 14440.04 47.58 55976.50 88888.00 2021-11-18 01:08:35.408 322 14439.98 47.50 55976.48 88888.00 2021-11-18 01:08:35.908 322 14439.97 47.47 55976.47 88888.00 2021-11-18 01:08:36.408 322 14439.97 47.42 55976.53 88888.00 2021-11-18 01:08:37.409 322 14439.99 47.53 55976.42 88888.00 2021-11-18 01:08:37.909 322 14440.04 47.56 55976.49 88888.00 2021-11-18 01:08:38.409 322 14440.05 47.60 55976.50 88888.00 2021-11-18 01:08:38.909 322 14440.08 47.56 55976.55 88888.00 2021-11-18 01:08:39.409 322 14440.09 47.58 55976.47 88888.00 2021-11-18 01:08:39.909 322 14440.14 47.50 55976.51 88888.00 2021-11-18 01:08:40.409 322 14440.14 47.50 55976.51 88888.00 2021-11-18 01:08:40.909 322 14440.15 47.48 55976.51 88888.00 2021-11-18 01:08:41.409 322 14440.14 47.43 55976.53 88888.00 2021-11-18 01:08:41.909 322 14440.10 47.44 55976.50 88888.00 2021-11-18 01:08:42.409 322 14440.09 47.41 55976.54 88888.00 2021-11-18 01:08:42.909 322 14440.09 47.36 55976.50 88888.00 2021-11-18 01:08:43.409 322 14440.07 47.32 55976.58 88888.00 2021-11-18 01:08:43.909 322 14440.08 47.27 55976.61 88888.00 2021-11-18 01:08:44.409 322 14440.08 47.30 55976.54 88888.00 2021-11-18 01:08:44.909 322 14440.07 47.35 55976.51 88888.00 2021-11-18 01:08:45.409 322 14440.07 47.36 55976.58 88888.00 2021-11-18 01:08:45.909 322 14440.13 47.37 55976.60 88888.00 2021-11-18 01:08:46.409 322 14440.15 47.42 55976.56 88888.00 2021-11-18 01:08:46.909 322 14440.13 47.40 55976.53 88888.00 2021-11-18 01:08:47.409 322 14440.13 47.37 55976.53 88888.00 2021-11-18 01:08:47.909 322 14440.13 47.37 55976.56 88888.00 2021-11-18 01:08:48.409 322 14440.17 47.23 55976.57 88888.00 2021-11-18 01:08:48.909 322 14440.20 47.16 55976.61 88888.00 2021-11-18 01:08:49.409 322 14440.20 47.13 55976.61 88888.00 2021-11-18 01:08:49.909 322 14440.21 47.16 55976.70 88888.00 2021-11-18 01:08:50.409 322 14440.23 47.11 55976.70 88888.00 2021-11-18 01:08:50.909 322 14440.17 47.16 55976.69 88888.00 2021-11-18 01:08:51.409 322 14440.10 47.19 55976.69 88888.00 2021-11-18 01:08:51.909 322 14440.15 47.03 55976.64 88888.00 2021-11-18 01:08:52.409 322 14440.16 46.96 55976.65 88888.00 2021-11-18 01:08:52.909 322 14440.19 46.98 55976.66 88888.00 2021-11-18 01:08:53.409 322 14440.20 46.97 55976.69 88888.00 2021-11-18 01:08:53.909 322 14440.18 46.96 55976.72 88888.00 2021-11-18 01:08:54.409 322 14440.17 46.85 55976.69 88888.00 2021-11-18 01:08:54.909 322 14440.20 46.82 55976.70 88888.00 2021-11-18 01:08:55.409 322 14440.18 46.91 55976.67 88888.00 2021-11-18 01:08:55.909 322 14440.17 46.92 55976.76 88888.00 2021-11-18 01:08:56.409 322 14440.17 46.86 55976.75 88888.00 2021-11-18 01:08:56.909 322 14440.18 46.88 55976.74 88888.00 2021-11-18 01:08:57.409 322 14440.17 46.89 55976.70 88888.00 2021-11-18 01:08:57.909 322 14440.13 46.94 55976.76 88888.00 2021-11-18 01:08:58.409 322 14440.14 46.90 55976.74 88888.00 2021-11-18 01:08:58.909 322 14440.15 46.90 55976.76 88888.00 2021-11-18 01:08:59.409 322 14440.17 46.96 55976.74 88888.00 2021-11-18 01:08:59.909 322 14440.18 46.91 55976.75 88888.00 2021-11-18 01:09:00.409 322 14440.16 46.82 55976.75 88888.00 2021-11-18 01:09:00.909 322 14440.17 46.82 55976.74 88888.00 2021-11-18 01:09:01.409 322 14440.17 46.81 55976.77 88888.00 2021-11-18 01:09:01.909 322 14440.15 46.89 55976.77 88888.00 2021-11-18 01:09:02.409 322 14440.17 46.94 55976.72 88888.00 2021-11-18 01:09:02.909 322 14440.17 46.89 55976.72 88888.00 2021-11-18 01:09:03.409 322 14440.15 46.89 55976.66 88888.00 2021-11-18 01:09:03.909 322 14440.16 46.80 55976.66 88888.00 2021-11-18 01:09:04.409 322 14440.17 46.84 55976.75 88888.00 2021-11-18 01:09:04.909 322 14440.18 46.91 55976.73 88888.00 2021-11-18 01:09:05.409 322 14440.15 46.92 55976.73 88888.00 2021-11-18 01:09:05.909 322 14440.11 46.86 55976.73 88888.00 2021-11-18 01:09:06.409 322 14440.16 46.86 55976.75 88888.00 2021-11-18 01:09:06.909 322 14440.20 46.96 55976.69 88888.00 2021-11-18 01:09:07.409 322 14440.20 47.02 55976.67 88888.00 2021-11-18 01:09:07.909 322 14440.20 46.91 55976.68 88888.00 2021-11-18 01:09:08.409 322 14440.26 46.82 55976.75 88888.00 2021-11-18 01:09:08.909 322 14440.28 46.88 55976.80 88888.00 2021-11-18 01:09:09.409 322 14440.28 46.90 55976.80 88888.00 2021-11-18 01:09:09.909 322 14440.27 46.88 55976.79 88888.00 2021-11-18 01:09:10.409 322 14440.26 46.89 55976.76 88888.00 2021-11-18 01:09:10.909 322 14440.36 47.05 55976.79 88888.00 2021-11-18 01:09:11.409 322 14440.39 47.03 55976.78 88888.00 2021-11-18 01:09:11.909 322 14440.43 47.09 55976.78 88888.00 2021-11-18 01:09:12.409 322 14440.45 47.05 55976.82 88888.00 2021-11-18 01:09:12.909 322 14440.45 47.05 55976.83 88888.00 2021-11-18 01:09:13.409 322 14440.48 47.03 55976.85 88888.00 2021-11-18 01:09:13.909 322 14440.55 47.10 55976.86 88888.00 2021-11-18 01:09:14.409 322 14440.60 47.15 55976.87 88888.00 2021-11-18 01:09:14.909 322 14440.63 47.14 55976.87 88888.00 2021-11-18 01:09:15.409 322 14440.71 47.16 55976.85 88888.00 2021-11-18 01:09:15.909 322 14440.78 47.14 55976.88 88888.00 2021-11-18 01:09:16.409 322 14440.80 47.24 55976.91 88888.00 2021-11-18 01:09:16.909 322 14440.85 47.17 55976.97 88888.00 2021-11-18 01:09:17.410 322 14440.93 47.13 55976.96 88888.00 2021-11-18 01:09:17.910 322 14440.98 47.18 55977.00 88888.00 2021-11-18 01:09:18.910 322 14441.03 47.22 55977.02 88888.00 2021-11-18 01:09:19.410 322 14441.01 47.23 55977.02 88888.00 2021-11-18 01:09:19.910 322 14441.10 47.11 55977.05 88888.00 2021-11-18 01:09:20.410 322 14441.19 47.18 55977.13 88888.00 2021-11-18 01:09:20.910 322 14441.25 47.24 55977.17 88888.00 2021-11-18 01:09:21.410 322 14441.30 47.11 55977.19 88888.00 2021-11-18 01:09:21.910 322 14441.34 47.03 55977.23 88888.00 2021-11-18 01:09:22.410 322 14441.35 47.08 55977.30 88888.00 2021-11-18 01:09:22.910 322 14441.36 47.09 55977.30 88888.00 2021-11-18 01:09:23.410 322 14441.37 47.11 55977.31 88888.00 2021-11-18 01:09:23.910 322 14441.38 47.09 55977.38 88888.00 2021-11-18 01:09:24.410 322 14441.45 47.09 55977.40 88888.00 2021-11-18 01:09:24.910 322 14441.49 47.05 55977.49 88888.00 2021-11-18 01:09:25.410 322 14441.50 47.06 55977.49 88888.00 2021-11-18 01:09:25.910 322 14441.50 47.11 55977.44 88888.00 2021-11-18 01:09:26.410 322 14441.55 47.11 55977.47 88888.00 2021-11-18 01:09:26.910 322 14441.58 47.05 55977.48 88888.00 2021-11-18 01:09:27.410 322 14441.57 47.10 55977.50 88888.00 2021-11-18 01:09:27.910 322 14441.59 47.14 55977.51 88888.00 2021-11-18 01:09:28.910 322 14441.64 47.19 55977.59 88888.00 2021-11-18 01:09:29.410 322 14441.68 47.10 55977.63 88888.00 2021-11-18 01:09:29.910 322 14441.67 47.01 55977.61 88888.00 2021-11-18 01:09:30.410 322 14441.65 47.05 55977.61 88888.00 2021-11-18 01:09:30.910 322 14441.67 47.13 55977.68 88888.00 2021-11-18 01:09:31.410 322 14441.68 47.16 55977.73 88888.00 2021-11-18 01:09:31.910 322 14441.67 47.14 55977.71 88888.00 2021-11-18 01:09:32.410 322 14441.68 47.08 55977.78 88888.00 2021-11-18 01:09:32.910 322 14441.73 47.09 55977.73 88888.00 2021-11-18 01:09:33.410 322 14441.72 47.13 55977.76 88888.00 2021-11-18 01:09:33.910 322 14441.68 47.25 55977.79 88888.00 2021-11-18 01:09:34.410 322 14441.67 47.19 55977.76 88888.00 2021-11-18 01:09:34.910 322 14441.67 47.17 55977.82 88888.00 2021-11-18 01:09:35.410 322 14441.66 47.25 55977.86 88888.00 2021-11-18 01:09:35.910 322 14441.66 47.30 55977.87 88888.00 2021-11-18 01:09:36.410 322 14441.67 47.23 55977.87 88888.00 2021-11-18 01:09:36.910 322 14441.66 47.25 55977.80 88888.00 2021-11-18 01:09:37.410 322 14441.68 47.25 55977.79 88888.00 2021-11-18 01:09:37.910 322 14441.60 47.28 55977.83 88888.00 2021-11-18 01:09:38.910 322 14441.63 47.39 55977.90 88888.00 2021-11-18 01:09:39.410 322 14441.64 47.34 55977.97 88888.00 2021-11-18 01:09:39.910 322 14441.64 47.30 55977.95 88888.00 2021-11-18 01:09:40.410 322 14441.62 47.33 55977.89 88888.00 2021-11-18 01:09:40.910 322 14441.62 47.34 55977.92 88888.00 2021-11-18 01:09:41.410 322 14441.58 47.32 55977.95 88888.00 2021-11-18 01:09:41.910 322 14441.58 47.28 55977.87 88888.00 2021-11-18 01:09:42.410 322 14441.56 47.34 55977.89 88888.00 2021-11-18 01:09:42.910 322 14441.53 47.28 55977.92 88888.00 2021-11-18 01:09:43.410 322 14441.54 47.33 55977.99 88888.00 2021-11-18 01:09:43.910 322 14441.53 47.34 55977.97 88888.00 2021-11-18 01:09:44.410 322 14441.56 47.40 55977.97 88888.00 2021-11-18 01:09:44.910 322 14441.55 47.39 55977.97 88888.00 2021-11-18 01:09:45.410 322 14441.52 47.36 55977.97 88888.00 2021-11-18 01:09:45.910 322 14441.56 47.35 55977.96 88888.00 2021-11-18 01:09:46.410 322 14441.52 47.39 55977.95 88888.00 2021-11-18 01:09:46.910 322 14441.55 47.50 55977.95 88888.00 2021-11-18 01:09:47.410 322 14441.59 47.51 55977.91 88888.00 2021-11-18 01:09:47.910 322 14441.63 47.41 55977.94 88888.00 2021-11-18 01:09:48.410 322 14441.64 47.36 55977.92 88888.00 2021-11-18 01:09:48.910 322 14441.67 47.40 55977.94 88888.00 2021-11-18 01:09:49.410 322 14441.65 47.34 55977.96 88888.00 2021-11-18 01:09:49.910 322 14441.67 47.30 55978.00 88888.00 2021-11-18 01:09:50.410 322 14441.68 47.26 55978.05 88888.00 2021-11-18 01:09:50.910 322 14441.71 47.27 55978.04 88888.00 2021-11-18 01:09:51.410 322 14441.73 47.28 55978.01 88888.00 2021-11-18 01:09:51.910 322 14441.80 47.31 55978.00 88888.00 2021-11-18 01:09:52.410 322 14441.86 47.36 55978.04 88888.00 2021-11-18 01:09:52.910 322 14441.90 47.33 55978.04 88888.00 2021-11-18 01:09:53.410 322 14441.91 47.31 55978.04 88888.00 2021-11-18 01:09:53.910 322 14441.93 47.31 55978.07 88888.00 2021-11-18 01:09:54.410 322 14441.95 47.34 55978.14 88888.00 2021-11-18 01:09:54.910 322 14441.99 47.37 55978.17 88888.00 2021-11-18 01:09:55.410 322 14442.03 47.37 55978.20 88888.00 2021-11-18 01:09:55.910 322 14442.09 47.37 55978.24 88888.00 2021-11-18 01:09:56.410 322 14442.09 47.40 55978.20 88888.00 2021-11-18 01:09:56.910 322 14442.17 47.36 55978.17 88888.00 2021-11-18 01:09:57.410 322 14442.23 47.43 55978.14 88888.00 2021-11-18 01:09:57.910 322 14442.25 47.48 55978.10 88888.00 2021-11-18 01:09:58.410 322 14442.24 47.44 55978.13 88888.00 2021-11-18 01:09:58.911 322 14442.29 47.43 55978.15 88888.00 2021-11-18 01:09:59.411 322 14442.33 47.39 55978.15 88888.00 2021-11-18 01:09:59.911 322 14442.36 47.40 55978.23 88888.00 2021-11-18 01:10:00.411 322 14442.45 47.41 55978.24 88888.00 2021-11-18 01:10:00.911 322 14442.50 47.39 55978.26 88888.00 2021-11-18 01:10:01.411 322 14442.51 47.44 55978.25 88888.00 2021-11-18 01:10:01.911 322 14442.57 47.39 55978.23 88888.00 2021-11-18 01:10:02.411 322 14442.65 47.40 55978.22 88888.00 2021-11-18 01:10:02.911 322 14442.68 47.40 55978.25 88888.00 2021-11-18 01:10:03.411 322 14442.69 47.42 55978.28 88888.00 2021-11-18 01:10:03.911 322 14442.71 47.40 55978.29 88888.00 2021-11-18 01:10:04.411 322 14442.75 47.36 55978.33 88888.00 2021-11-18 01:10:04.911 322 14442.74 47.40 55978.32 88888.00 2021-11-18 01:10:05.411 322 14442.74 47.42 55978.28 88888.00 2021-11-18 01:10:05.911 322 14442.77 47.42 55978.26 88888.00 2021-11-18 01:10:06.911 322 14442.84 47.43 55978.29 88888.00 2021-11-18 01:10:07.411 322 14442.83 47.28 55978.31 88888.00 2021-11-18 01:10:07.911 322 14442.80 47.27 55978.29 88888.00 2021-11-18 01:10:08.411 322 14442.86 47.33 55978.34 88888.00 2021-11-18 01:10:08.911 322 14442.85 47.41 55978.38 88888.00 2021-11-18 01:10:09.411 322 14442.85 47.43 55978.35 88888.00 2021-11-18 01:10:09.911 322 14442.84 47.48 55978.35 88888.00 2021-11-18 01:10:10.411 322 14442.80 47.51 55978.32 88888.00 2021-11-18 01:10:10.911 322 14442.79 47.50 55978.33 88888.00 2021-11-18 01:10:11.411 322 14442.76 47.52 55978.29 88888.00 2021-11-18 01:10:11.911 322 14442.76 47.53 55978.31 88888.00 2021-11-18 01:10:12.411 322 14442.78 47.50 55978.31 88888.00 2021-11-18 01:10:12.911 322 14442.73 47.47 55978.33 88888.00 2021-11-18 01:10:13.411 322 14442.74 47.49 55978.31 88888.00 2021-11-18 01:10:13.911 322 14442.70 47.45 55978.36 88888.00 2021-11-18 01:10:14.411 322 14442.64 47.37 55978.37 88888.00 2021-11-18 01:10:14.911 322 14442.64 47.44 55978.38 88888.00 2021-11-18 01:10:15.411 322 14442.60 47.45 55978.42 88888.00 2021-11-18 01:10:15.911 322 14442.60 47.48 55978.39 88888.00 2021-11-18 01:10:16.411 322 14442.62 47.51 55978.34 88888.00 2021-11-18 01:10:16.911 322 14442.60 47.50 55978.32 88888.00 2021-11-18 01:10:17.411 322 14442.58 47.52 55978.32 88888.00 2021-11-18 01:10:17.911 322 14442.55 47.45 55978.32 88888.00 2021-11-18 01:10:18.411 322 14442.51 47.35 55978.37 88888.00 2021-11-18 01:10:18.911 322 14442.49 47.52 55978.35 88888.00 2021-11-18 01:10:19.411 322 14442.54 47.48 55978.33 88888.00 2021-11-18 01:10:19.911 322 14442.55 47.53 55978.38 88888.00 2021-11-18 01:10:20.411 322 14442.57 47.75 55978.38 88888.00 2021-11-18 01:10:20.911 322 14442.56 47.64 55978.31 88888.00 2021-11-18 01:10:21.411 322 14442.56 47.50 55978.29 88888.00 2021-11-18 01:10:21.911 322 14442.56 47.42 55978.32 88888.00 2021-11-18 01:10:22.411 322 14442.51 47.34 55978.41 88888.00 2021-11-18 01:10:22.911 322 14442.50 47.30 55978.41 88888.00 2021-11-18 01:10:23.411 322 14442.49 47.27 55978.32 88888.00 2021-11-18 01:10:23.911 322 14442.52 47.27 55978.33 88888.00 2021-11-18 01:10:24.411 322 14442.55 47.34 55978.32 88888.00 2021-11-18 01:10:24.911 322 14442.59 47.40 55978.28 88888.00 2021-11-18 01:10:25.411 322 14442.59 47.34 55978.32 88888.00 2021-11-18 01:10:25.911 322 14442.61 47.35 55978.33 88888.00 2021-11-18 01:10:26.411 322 14442.60 47.37 55978.33 88888.00 2021-11-18 01:10:26.911 322 14442.64 47.34 55978.37 88888.00 2021-11-18 01:10:27.411 322 14442.67 47.27 55978.26 88888.00 2021-11-18 01:10:27.911 322 14442.73 47.30 55978.23 88888.00 2021-11-18 01:10:28.411 322 14442.71 47.33 55978.32 88888.00 2021-11-18 01:10:28.911 322 14442.74 47.40 55978.34 88888.00 2021-11-18 01:10:29.411 322 14442.78 47.43 55978.28 88888.00 2021-11-18 01:10:30.411 322 14442.82 47.19 55978.26 88888.00 2021-11-18 01:10:30.911 322 14442.89 47.20 55978.27 88888.00 2021-11-18 01:10:31.411 322 14442.94 47.25 55978.39 88888.00 2021-11-18 01:10:31.911 322 14442.94 47.25 55978.41 88888.00 2021-11-18 01:10:32.411 322 14442.94 47.28 55978.45 88888.00 2021-11-18 01:10:32.911 322 14442.97 47.37 55978.48 88888.00 2021-11-18 01:10:33.411 322 14443.01 47.41 55978.39 88888.00 2021-11-18 01:10:33.911 322 14443.04 47.41 55978.36 88888.00 2021-11-18 01:10:34.411 322 14443.07 47.48 55978.39 88888.00 2021-11-18 01:10:34.911 322 14443.08 47.39 55978.41 88888.00 2021-11-18 01:10:35.411 322 14443.11 47.45 55978.44 88888.00 2021-11-18 01:10:35.911 322 14443.14 47.61 55978.50 88888.00 2021-11-18 01:10:36.411 322 14443.17 47.66 55978.47 88888.00 2021-11-18 01:10:36.911 322 14443.21 47.50 55978.46 88888.00 2021-11-18 01:10:37.411 322 14443.25 47.31 55978.47 88888.00 2021-11-18 01:10:37.911 322 14443.26 47.33 55978.56 88888.00 2021-11-18 01:10:38.411 322 14443.27 47.36 55978.60 88888.00 2021-11-18 01:10:38.911 322 14443.29 47.53 55978.62 88888.00 2021-11-18 01:10:39.411 322 14443.35 47.48 55978.58 88888.00 2021-11-18 01:10:39.911 322 14443.40 47.35 55978.54 88888.00 2021-11-18 01:10:40.411 322 14443.38 47.31 55978.66 88888.00 2021-11-18 01:10:40.911 322 14443.38 47.45 55978.74 88888.00 2021-11-18 01:10:41.411 322 14443.36 47.47 55978.65 88888.00 2021-11-18 01:10:41.911 322 14443.40 47.39 55978.62 88888.00 2021-11-18 01:10:42.411 322 14443.41 47.30 55978.65 88888.00 2021-11-18 01:10:42.911 322 14443.40 47.31 55978.71 88888.00 2021-11-18 01:10:43.411 322 14443.39 47.36 55978.75 88888.00 2021-11-18 01:10:43.911 322 14443.39 47.37 55978.83 88888.00 2021-11-18 01:10:44.411 322 14443.41 47.43 55978.88 88888.00 2021-11-18 01:10:44.911 322 14443.41 47.51 55978.90 88888.00 2021-11-18 01:10:45.412 322 14443.43 47.40 55978.86 88888.00 2021-11-18 01:10:45.912 322 14443.43 47.34 55978.92 88888.00 2021-11-18 01:10:46.412 322 14443.41 47.35 55978.94 88888.00 2021-11-18 01:10:46.912 322 14443.39 47.36 55978.98 88888.00 2021-11-18 01:10:47.412 322 14443.39 47.28 55979.00 88888.00 2021-11-18 01:10:47.912 322 14443.35 47.24 55979.07 88888.00 2021-11-18 01:10:48.412 322 14443.33 47.27 55979.10 88888.00 2021-11-18 01:10:48.912 322 14443.33 47.32 55979.18 88888.00 2021-11-18 01:10:49.412 322 14443.33 47.32 55979.20 88888.00 2021-11-18 01:10:49.912 322 14443.35 47.32 55979.19 88888.00 2021-11-18 01:10:50.412 322 14443.35 47.34 55979.25 88888.00 2021-11-18 01:10:50.912 322 14443.35 47.25 55979.30 88888.00 2021-11-18 01:10:51.412 322 14443.33 47.28 55979.33 88888.00 2021-11-18 01:10:51.912 322 14443.34 47.24 55979.36 88888.00 2021-11-18 01:10:52.412 322 14443.34 47.24 55979.39 88888.00 2021-11-18 01:10:52.912 322 14443.34 47.24 55979.37 88888.00 2021-11-18 01:10:53.412 322 14443.40 47.22 55979.38 88888.00 2021-11-18 01:10:53.912 322 14443.40 47.25 55979.42 88888.00 2021-11-18 01:10:54.412 322 14443.39 47.27 55979.46 88888.00 2021-11-18 01:10:54.912 322 14443.41 47.31 55979.49 88888.00 2021-11-18 01:10:55.412 322 14443.42 47.31 55979.47 88888.00 2021-11-18 01:10:55.912 322 14443.44 47.32 55979.45 88888.00 2021-11-18 01:10:56.412 322 14443.42 47.44 55979.49 88888.00 2021-11-18 01:10:56.912 322 14443.45 47.43 55979.44 88888.00 2021-11-18 01:10:57.412 322 14443.52 47.41 55979.44 88888.00 2021-11-18 01:10:57.912 322 14443.50 47.39 55979.44 88888.00 2021-11-18 01:10:58.412 322 14443.50 47.47 55979.39 88888.00 2021-11-18 01:10:58.912 322 14443.55 47.37 55979.39 88888.00 2021-11-18 01:10:59.412 322 14443.57 47.36 55979.35 88888.00 2021-11-18 01:10:59.912 322 14443.60 47.55 55979.28 88888.00 2021-11-18 01:11:00.412 322 14443.62 47.57 55979.25 88888.00 2021-11-18 01:11:00.912 322 14443.63 47.50 55979.22 88888.00 2021-11-18 01:11:01.412 322 14443.64 47.48 55979.23 88888.00 2021-11-18 01:11:01.912 322 14443.63 47.48 55979.16 88888.00 2021-11-18 01:11:02.412 322 14443.67 47.47 55979.09 88888.00 2021-11-18 01:11:02.912 322 14443.70 47.49 55979.00 88888.00 2021-11-18 01:11:03.412 322 14443.73 47.49 55978.94 88888.00 2021-11-18 01:11:03.912 322 14443.75 47.50 55978.99 88888.00 2021-11-18 01:11:04.412 322 14443.76 47.51 55978.94 88888.00 2021-11-18 01:11:04.912 322 14443.75 47.48 55978.90 88888.00 2021-11-18 01:11:05.412 322 14443.75 47.51 55978.89 88888.00 2021-11-18 01:11:05.912 322 14443.77 47.56 55978.81 88888.00 2021-11-18 01:11:06.412 322 14443.75 47.52 55978.81 88888.00 2021-11-18 01:11:06.912 322 14443.77 47.50 55978.78 88888.00 2021-11-18 01:11:07.412 322 14443.84 47.48 55978.75 88888.00 2021-11-18 01:11:07.912 322 14443.86 47.42 55978.72 88888.00 2021-11-18 01:11:08.412 322 14443.86 47.49 55978.70 88888.00 2021-11-18 01:11:08.912 322 14443.84 47.47 55978.65 88888.00 2021-11-18 01:11:09.412 322 14443.82 47.42 55978.71 88888.00 2021-11-18 01:11:09.912 322 14443.86 47.52 55978.67 88888.00 2021-11-18 01:11:10.412 322 14443.81 47.72 55978.67 88888.00 2021-11-18 01:11:10.912 322 14443.78 47.45 55978.72 88888.00 2021-11-18 01:11:11.412 322 14443.79 47.27 55978.75 88888.00 2021-11-18 01:11:11.912 322 14443.77 47.26 55978.81 88888.00 2021-11-18 01:11:12.412 322 14443.76 47.26 55978.81 88888.00 2021-11-18 01:11:12.912 322 14443.73 47.22 55978.80 88888.00 2021-11-18 01:11:13.412 322 14443.71 47.22 55978.86 88888.00 2021-11-18 01:11:13.912 322 14443.70 47.25 55978.97 88888.00 2021-11-18 01:11:14.412 322 14443.67 47.17 55978.92 88888.00 2021-11-18 01:11:14.912 322 14443.66 47.14 55978.97 88888.00 2021-11-18 01:11:15.412 322 14443.67 47.06 55978.92 88888.00 2021-11-18 01:11:15.912 322 14443.69 47.09 55978.95 88888.00 2021-11-18 01:11:16.412 322 14443.70 47.08 55979.02 88888.00 2021-11-18 01:11:16.912 322 14443.66 47.00 55979.09 88888.00 2021-11-18 01:11:17.412 322 14443.61 47.03 55979.04 88888.00 2021-11-18 01:11:17.912 322 14443.62 46.98 55979.07 88888.00 2021-11-18 01:11:18.412 322 14443.62 46.85 55979.10 88888.00 2021-11-18 01:11:18.912 322 14443.61 46.85 55979.13 88888.00 2021-11-18 01:11:19.412 322 14443.55 46.84 55979.22 88888.00 2021-11-18 01:11:19.912 322 14443.54 46.83 55979.23 88888.00 2021-11-18 01:11:20.412 322 14443.51 46.92 55979.27 88888.00 2021-11-18 01:11:20.912 322 14443.51 47.03 55979.31 88888.00 2021-11-18 01:11:21.912 322 14443.48 46.89 55979.31 88888.00 2021-11-18 01:11:22.412 322 14443.47 46.85 55979.32 88888.00 2021-11-18 01:11:22.912 322 14443.45 46.83 55979.38 88888.00 2021-11-18 01:11:23.412 322 14443.43 46.85 55979.44 88888.00 2021-11-18 01:11:23.912 322 14443.42 46.79 55979.49 88888.00 2021-11-18 01:11:24.412 322 14443.42 46.69 55979.48 88888.00 2021-11-18 01:11:24.912 322 14443.41 46.71 55979.51 88888.00 2021-11-18 01:11:25.412 322 14443.39 46.77 55979.57 88888.00 2021-11-18 01:11:25.912 322 14443.38 46.76 55979.56 88888.00 2021-11-18 01:11:26.412 322 14443.33 46.85 55979.61 88888.00 2021-11-18 01:11:26.913 322 14443.29 46.85 55979.57 88888.00 2021-11-18 01:11:27.413 322 14443.30 46.77 55979.58 88888.00 2021-11-18 01:11:27.913 322 14443.31 46.79 55979.56 88888.00 2021-11-18 01:11:28.413 322 14443.33 46.77 55979.55 88888.00 2021-11-18 01:11:28.913 322 14443.32 46.68 55979.57 88888.00 2021-11-18 01:11:29.413 322 14443.31 46.76 55979.57 88888.00 2021-11-18 01:11:29.913 322 14443.32 46.80 55979.56 88888.00 2021-11-18 01:11:30.413 322 14443.30 46.76 55979.55 88888.00 2021-11-18 01:11:30.913 322 14443.27 46.74 55979.59 88888.00 2021-11-18 01:11:31.913 322 14443.27 46.76 55979.53 88888.00 2021-11-18 01:11:32.413 322 14443.32 46.75 55979.53 88888.00 2021-11-18 01:11:32.913 322 14443.31 46.76 55979.47 88888.00 2021-11-18 01:11:33.413 322 14443.30 46.74 55979.50 88888.00 2021-11-18 01:11:33.913 322 14443.27 46.80 55979.44 88888.00 2021-11-18 01:11:34.413 322 14443.27 46.84 55979.39 88888.00 2021-11-18 01:11:34.913 322 14443.25 46.84 55979.41 88888.00 2021-11-18 01:11:35.413 322 14443.34 46.83 55979.38 88888.00 2021-11-18 01:11:35.913 322 14443.33 46.85 55979.42 88888.00 2021-11-18 01:11:36.413 322 14443.30 46.92 55979.49 88888.00 2021-11-18 01:11:36.913 322 14443.31 47.00 55979.48 88888.00 2021-11-18 01:11:37.413 322 14443.32 47.09 55979.48 88888.00 2021-11-18 01:11:37.913 322 14443.32 47.15 55979.50 88888.00 2021-11-18 01:11:38.413 322 14443.32 46.97 55979.51 88888.00 2021-11-18 01:11:38.913 322 14443.29 47.01 55979.53 88888.00 2021-11-18 01:11:39.413 322 14443.27 46.97 55979.48 88888.00 2021-11-18 01:11:39.913 322 14443.29 47.00 55979.39 88888.00 2021-11-18 01:11:40.413 322 14443.29 47.07 55979.40 88888.00 2021-11-18 01:11:40.913 322 14443.27 47.05 55979.47 88888.00 2021-11-18 01:11:41.913 322 14443.26 47.03 55979.47 88888.00 2021-11-18 01:11:42.413 322 14443.24 47.11 55979.42 88888.00 2021-11-18 01:11:42.913 322 14443.24 47.17 55979.39 88888.00 2021-11-18 01:11:43.413 322 14443.21 47.17 55979.35 88888.00 2021-11-18 01:11:43.913 322 14443.19 47.14 55979.37 88888.00 2021-11-18 01:11:44.413 322 14443.16 47.11 55979.48 88888.00 2021-11-18 01:11:44.913 322 14443.19 47.08 55979.47 88888.00 2021-11-18 01:11:45.413 322 14443.17 47.07 55979.40 88888.00 2021-11-18 01:11:45.913 322 14443.13 47.00 55979.38 88888.00 2021-11-18 01:11:46.413 322 14443.11 47.06 55979.40 88888.00 2021-11-18 01:11:46.913 322 14443.07 47.16 55979.46 88888.00 2021-11-18 01:11:47.413 322 14443.06 47.13 55979.50 88888.00 2021-11-18 01:11:47.913 322 14443.01 47.00 55979.49 88888.00 2021-11-18 01:11:48.413 322 14442.99 47.03 55979.45 88888.00 2021-11-18 01:11:48.913 322 14442.99 47.06 55979.46 88888.00 2021-11-18 01:11:49.413 322 14442.99 47.03 55979.40 88888.00 2021-11-18 01:11:49.913 322 14443.01 47.03 55979.39 88888.00 2021-11-18 01:11:50.413 322 14442.98 47.02 55979.37 88888.00 2021-11-18 01:11:50.913 322 14442.95 46.98 55979.38 88888.00 2021-11-18 01:11:51.413 322 14442.92 46.93 55979.41 88888.00 2021-11-18 01:11:51.913 322 14442.94 46.89 55979.45 88888.00 2021-11-18 01:11:52.413 322 14442.95 46.85 55979.42 88888.00 2021-11-18 01:11:52.913 322 14442.92 46.86 55979.40 88888.00 2021-11-18 01:11:53.413 322 14442.92 47.00 55979.48 88888.00 2021-11-18 01:11:53.913 322 14442.89 46.86 55979.39 88888.00 2021-11-18 01:11:54.413 322 14442.90 46.88 55979.33 88888.00 2021-11-18 01:11:54.913 322 14442.89 46.92 55979.32 88888.00 2021-11-18 01:11:55.413 322 14442.92 46.91 55979.30 88888.00 2021-11-18 01:11:55.913 322 14442.93 46.86 55979.31 88888.00 2021-11-18 01:11:56.413 322 14442.89 46.80 55979.30 88888.00 2021-11-18 01:11:56.913 322 14442.89 46.75 55979.25 88888.00 2021-11-18 01:11:57.413 322 14442.84 46.77 55979.22 88888.00 2021-11-18 01:11:57.913 322 14442.80 46.77 55979.21 88888.00 2021-11-18 01:11:58.413 322 14442.82 46.76 55979.16 88888.00 2021-11-18 01:11:58.913 322 14442.79 46.90 55979.13 88888.00 2021-11-18 01:11:59.413 322 14442.71 46.80 55979.11 88888.00 2021-11-18 01:11:59.913 322 14442.70 46.74 55979.04 88888.00 2021-11-18 01:12:00.413 322 14442.67 46.76 55979.01 88888.00 2021-11-18 01:12:00.913 322 14442.66 46.64 55978.89 88888.00 2021-11-18 01:12:01.904 322 14442.67 46.71 55978.82 88888.00 2021-11-18 01:12:02.404 322 14442.65 46.73 55978.78 88888.00 2021-11-18 01:12:02.904 322 14442.62 46.69 55978.75 88888.00 2021-11-18 01:12:03.404 322 14442.62 46.58 55978.73 88888.00 2021-11-18 01:12:03.904 322 14442.58 46.57 55978.65 88888.00 2021-11-18 01:12:04.404 322 14442.56 46.52 55978.60 88888.00 2021-11-18 01:12:04.904 322 14442.51 46.52 55978.55 88888.00 2021-11-18 01:12:05.404 322 14442.50 46.64 55978.52 88888.00 2021-11-18 01:12:05.904 322 14442.49 46.72 55978.46 88888.00 2021-11-18 01:12:06.404 322 14442.45 46.48 55978.45 88888.00 2021-11-18 01:12:06.904 322 14442.42 46.43 55978.39 88888.00 2021-11-18 01:12:07.404 322 14442.33 46.35 55978.29 88888.00 2021-11-18 01:12:07.904 322 14442.27 46.30 55978.26 88888.00 2021-11-18 01:12:08.404 322 14442.27 46.29 55978.24 88888.00 2021-11-18 01:12:08.904 322 14442.28 46.18 55978.24 88888.00 2021-11-18 01:12:09.404 322 14442.27 46.15 55978.24 88888.00 2021-11-18 01:12:09.904 322 14442.24 46.15 55978.22 88888.00 2021-11-18 01:12:10.404 322 14442.20 46.23 55978.22 88888.00 2021-11-18 01:12:10.904 322 14442.14 46.23 55978.19 88888.00 2021-11-18 01:12:11.904 322 14442.06 46.50 55978.18 88888.00 2021-11-18 01:12:12.404 322 14442.05 46.49 55978.18 88888.00 2021-11-18 01:12:12.904 322 14442.04 46.29 55978.16 88888.00 2021-11-18 01:12:13.404 322 14441.99 46.16 55978.16 88888.00 2021-11-18 01:12:13.904 322 14441.96 46.17 55978.18 88888.00 2021-11-18 01:12:14.404 322 14441.95 46.12 55978.23 88888.00 2021-11-18 01:12:14.904 322 14441.95 46.12 55978.23 88888.00 2021-11-18 01:12:15.404 322 14441.90 46.20 55978.23 88888.00 2021-11-18 01:12:15.904 322 14441.92 46.28 55978.24 88888.00 2021-11-18 01:12:16.404 322 14441.91 46.30 55978.31 88888.00 2021-11-18 01:12:16.904 322 14441.87 46.41 55978.31 88888.00 2021-11-18 01:12:17.404 322 14441.82 46.40 55978.29 88888.00 2021-11-18 01:12:17.904 322 14441.82 46.26 55978.34 88888.00 2021-11-18 01:12:18.404 322 14441.81 46.14 55978.39 88888.00 2021-11-18 01:12:18.904 322 14441.78 46.14 55978.43 88888.00 2021-11-18 01:12:19.404 322 14441.77 46.09 55978.43 88888.00 2021-11-18 01:12:19.904 322 14441.77 46.20 55978.41 88888.00 2021-11-18 01:12:20.404 322 14441.76 46.35 55978.51 88888.00 2021-11-18 01:12:20.904 322 14441.75 46.33 55978.50 88888.00 2021-11-18 01:12:21.404 322 14441.75 46.24 55978.50 88888.00 2021-11-18 01:12:21.904 322 14441.67 46.23 55978.54 88888.00 2021-11-18 01:12:22.404 322 14441.56 46.22 55978.54 88888.00 2021-11-18 01:12:22.904 322 14441.54 46.17 55978.58 88888.00 2021-11-18 01:12:23.404 322 14441.55 46.12 55978.63 88888.00 2021-11-18 01:12:23.904 322 14441.54 46.13 55978.69 88888.00 2021-11-18 01:12:24.404 322 14441.53 46.18 55978.69 88888.00 2021-11-18 01:12:24.904 322 14441.54 46.21 55978.81 88888.00 2021-11-18 01:12:25.404 322 14441.54 46.24 55978.88 88888.00 2021-11-18 01:12:25.904 322 14441.58 46.43 55978.80 88888.00 2021-11-18 01:12:26.404 322 14441.59 46.43 55978.83 88888.00 2021-11-18 01:12:26.904 322 14441.56 46.25 55978.83 88888.00 2021-11-18 01:12:27.404 322 14441.53 46.26 55978.86 88888.00 2021-11-18 01:12:27.904 322 14441.56 46.26 55978.84 88888.00 2021-11-18 01:12:28.404 322 14441.54 46.26 55978.78 88888.00 2021-11-18 01:12:28.904 322 14441.52 46.23 55978.84 88888.00 2021-11-18 01:12:29.404 322 14441.50 46.16 55978.94 88888.00 2021-11-18 01:12:29.904 322 14441.55 46.17 55979.01 88888.00 2021-11-18 01:12:30.404 322 14441.56 46.22 55978.99 88888.00 2021-11-18 01:12:30.904 322 14441.60 46.26 55978.99 88888.00 2021-11-18 01:12:31.404 322 14441.64 46.25 55978.98 88888.00 2021-11-18 01:12:31.904 322 14441.62 46.28 55978.92 88888.00 2021-11-18 01:12:32.404 322 14441.59 46.24 55978.94 88888.00 2021-11-18 01:12:32.904 322 14441.58 46.30 55978.93 88888.00 2021-11-18 01:12:33.404 322 14441.62 46.46 55978.92 88888.00 2021-11-18 01:12:33.904 322 14441.59 46.45 55978.90 88888.00 2021-11-18 01:12:34.404 322 14441.62 46.42 55978.89 88888.00 2021-11-18 01:12:34.904 322 14441.64 46.49 55978.93 88888.00 2021-11-18 01:12:35.404 322 14441.68 46.48 55978.94 88888.00 2021-11-18 01:12:35.904 322 14441.71 46.39 55978.88 88888.00 2021-11-18 01:12:36.404 322 14441.74 46.30 55978.86 88888.00 2021-11-18 01:12:36.904 322 14441.84 46.30 55978.84 88888.00 2021-11-18 01:12:37.404 322 14441.91 46.39 55978.81 88888.00 2021-11-18 01:12:37.904 322 14441.88 46.38 55978.81 88888.00 2021-11-18 01:12:38.404 322 14441.90 46.34 55978.81 88888.00 2021-11-18 01:12:38.904 322 14441.92 46.33 55978.79 88888.00 2021-11-18 01:12:39.404 322 14441.93 46.38 55978.76 88888.00 2021-11-18 01:12:39.904 322 14441.94 46.38 55978.74 88888.00 2021-11-18 01:12:40.404 322 14441.95 46.35 55978.70 88888.00 2021-11-18 01:12:40.904 322 14441.90 46.35 55978.70 88888.00 2021-11-18 01:12:41.404 322 14441.94 46.29 55978.61 88888.00 2021-11-18 01:12:41.904 322 14441.94 46.23 55978.58 88888.00 2021-11-18 01:12:42.404 322 14441.93 46.25 55978.54 88888.00 2021-11-18 01:12:42.904 322 14441.88 46.24 55978.53 88888.00 2021-11-18 01:12:43.404 322 14441.84 46.28 55978.52 88888.00 2021-11-18 01:12:43.904 322 14441.85 46.23 55978.44 88888.00 2021-11-18 01:12:44.404 322 14441.83 46.29 55978.46 88888.00 2021-11-18 01:12:44.904 322 14441.77 46.31 55978.41 88888.00 2021-11-18 01:12:45.404 322 14441.78 46.32 55978.37 88888.00 2021-11-18 01:12:45.904 322 14441.80 46.38 55978.36 88888.00 2021-11-18 01:12:46.404 322 14441.77 46.38 55978.36 88888.00 2021-11-18 01:12:46.905 322 14441.77 46.35 55978.33 88888.00 2021-11-18 01:12:47.405 322 14441.75 46.48 55978.34 88888.00 2021-11-18 01:12:47.905 322 14441.73 46.58 55978.35 88888.00 2021-11-18 01:12:48.405 322 14441.72 46.59 55978.31 88888.00 2021-11-18 01:12:48.905 322 14441.71 46.56 55978.19 88888.00 2021-11-18 01:12:49.405 322 14441.72 46.57 55978.18 88888.00 2021-11-18 01:12:49.905 322 14441.69 46.48 55978.17 88888.00 2021-11-18 01:12:50.405 322 14441.69 46.38 55978.13 88888.00 2021-11-18 01:12:50.905 322 14441.69 46.37 55978.09 88888.00 2021-11-18 01:12:51.405 322 14441.71 46.39 55978.10 88888.00 2021-11-18 01:12:51.905 322 14441.68 46.38 55978.08 88888.00 2021-11-18 01:12:52.405 322 14441.64 46.33 55978.04 88888.00 2021-11-18 01:12:52.905 322 14441.65 46.22 55978.00 88888.00 2021-11-18 01:12:53.405 322 14441.67 46.15 55978.01 88888.00 2021-11-18 01:12:53.905 322 14441.65 46.11 55978.05 88888.00 2021-11-18 01:12:54.405 322 14441.58 46.09 55978.07 88888.00 2021-11-18 01:12:54.905 322 14441.58 46.01 55978.05 88888.00 2021-11-18 01:12:55.405 322 14441.58 45.96 55978.03 88888.00 2021-11-18 01:12:55.905 322 14441.56 46.04 55978.03 88888.00 2021-11-18 01:12:56.405 322 14441.56 46.12 55978.00 88888.00 2021-11-18 01:12:56.905 322 14441.56 46.00 55977.99 88888.00 2021-11-18 01:12:57.405 322 14441.57 45.89 55978.03 88888.00 2021-11-18 01:12:57.905 322 14441.53 45.89 55978.03 88888.00 2021-11-18 01:12:58.405 322 14441.50 45.87 55977.98 88888.00 2021-11-18 01:12:58.905 322 14441.49 45.93 55978.00 88888.00 2021-11-18 01:12:59.405 322 14441.47 45.97 55978.01 88888.00 2021-11-18 01:12:59.905 322 14441.48 45.98 55977.96 88888.00 2021-11-18 01:13:00.405 322 14441.45 45.97 55977.95 88888.00 2021-11-18 01:13:00.905 322 14441.46 45.93 55977.94 88888.00 2021-11-18 01:13:01.405 322 14441.47 45.98 55977.92 88888.00 2021-11-18 01:13:01.905 322 14441.44 46.16 55977.97 88888.00 2021-11-18 01:13:02.405 322 14441.46 46.14 55978.03 88888.00 2021-11-18 01:13:03.405 322 14441.46 46.22 55978.06 88888.00 2021-11-18 01:13:03.905 322 14441.44 46.30 55978.10 88888.00 2021-11-18 01:13:04.405 322 14441.41 46.23 55978.09 88888.00 2021-11-18 01:13:04.905 322 14441.44 46.12 55978.15 88888.00 2021-11-18 01:13:05.405 322 14441.44 46.13 55978.18 88888.00 2021-11-18 01:13:05.905 322 14441.45 46.12 55978.23 88888.00 2021-11-18 01:13:06.405 322 14441.43 46.03 55978.22 88888.00 2021-11-18 01:13:06.905 322 14441.40 45.98 55978.26 88888.00 2021-11-18 01:13:07.405 322 14441.36 46.16 55978.25 88888.00 2021-11-18 01:13:07.905 322 14441.39 46.35 55978.23 88888.00 2021-11-18 01:13:08.405 322 14441.43 46.18 55978.27 88888.00 2021-11-18 01:13:08.905 322 14441.45 46.01 55978.35 88888.00 2021-11-18 01:13:09.405 322 14441.47 46.00 55978.37 88888.00 2021-11-18 01:13:09.905 322 14441.52 46.09 55978.44 88888.00 2021-11-18 01:13:10.405 322 14441.58 46.04 55978.44 88888.00 2021-11-18 01:13:10.905 322 14441.57 46.00 55978.48 88888.00 2021-11-18 01:13:11.405 322 14441.56 46.08 55978.45 88888.00 2021-11-18 01:13:11.905 322 14441.57 46.13 55978.51 88888.00 2021-11-18 01:13:12.405 322 14441.59 46.15 55978.52 88888.00 2021-11-18 01:13:13.405 322 14441.63 46.35 55978.57 88888.00 2021-11-18 01:13:13.905 322 14441.63 46.24 55978.60 88888.00 2021-11-18 01:13:14.405 322 14441.63 46.21 55978.62 88888.00 2021-11-18 01:13:14.905 322 14441.66 46.24 55978.71 88888.00 2021-11-18 01:13:15.405 322 14441.64 46.17 55978.66 88888.00 2021-11-18 01:13:15.905 322 14441.63 46.21 55978.66 88888.00 2021-11-18 01:13:16.405 322 14441.62 46.22 55978.67 88888.00 2021-11-18 01:13:16.905 322 14441.64 46.18 55978.71 88888.00 2021-11-18 01:13:17.405 322 14441.64 46.25 55978.65 88888.00 2021-11-18 01:13:17.905 322 14441.64 46.26 55978.64 88888.00 2021-11-18 01:13:18.405 322 14441.59 46.16 55978.73 88888.00 2021-11-18 01:13:18.905 322 14441.57 46.16 55978.72 88888.00 2021-11-18 01:13:19.405 322 14441.54 46.18 55978.67 88888.00 2021-11-18 01:13:19.905 322 14441.54 46.23 55978.63 88888.00 2021-11-18 01:13:20.405 322 14441.56 46.13 55978.75 88888.00 2021-11-18 01:13:20.905 322 14441.55 46.09 55978.82 88888.00 2021-11-18 01:13:21.405 322 14441.52 46.04 55978.88 88888.00 2021-11-18 01:13:21.905 322 14441.52 46.05 55978.81 88888.00 2021-11-18 01:13:22.405 322 14441.48 46.04 55978.78 88888.00 2021-11-18 01:13:22.905 322 14441.47 45.99 55978.83 88888.00 2021-11-18 01:13:23.405 322 14441.46 45.97 55978.85 88888.00 2021-11-18 01:13:23.905 322 14441.39 45.95 55978.90 88888.00 2021-11-18 01:13:24.405 322 14441.38 45.89 55978.85 88888.00 2021-11-18 01:13:24.905 322 14441.35 45.90 55978.80 88888.00 2021-11-18 01:13:25.405 322 14441.32 45.90 55978.74 88888.00 2021-11-18 01:13:25.905 322 14441.31 45.89 55978.76 88888.00 2021-11-18 01:13:26.405 322 14441.28 45.76 55978.72 88888.00 2021-11-18 01:13:26.905 322 14441.31 45.83 55978.75 88888.00 2021-11-18 01:13:27.405 322 14441.29 45.84 55978.84 88888.00 2021-11-18 01:13:27.905 322 14441.27 45.78 55978.76 88888.00 2021-11-18 01:13:28.406 322 14441.21 45.86 55978.71 88888.00 2021-11-18 01:13:28.906 322 14441.19 45.88 55978.69 88888.00 2021-11-18 01:13:29.406 322 14441.18 45.86 55978.67 88888.00 2021-11-18 01:13:29.906 322 14441.13 45.73 55978.75 88888.00 2021-11-18 01:13:30.406 322 14441.07 45.69 55978.73 88888.00 2021-11-18 01:13:30.906 322 14441.06 45.83 55978.67 88888.00 2021-11-18 01:13:31.406 322 14441.04 45.84 55978.57 88888.00 2021-11-18 01:13:31.906 322 14441.03 45.78 55978.56 88888.00 2021-11-18 01:13:32.406 322 14441.06 45.74 55978.57 88888.00 2021-11-18 01:13:32.906 322 14441.02 45.69 55978.55 88888.00 2021-11-18 01:13:33.406 322 14441.01 45.61 55978.51 88888.00 2021-11-18 01:13:33.906 322 14441.01 45.58 55978.47 88888.00 2021-11-18 01:13:34.406 322 14441.03 45.55 55978.39 88888.00 2021-11-18 01:13:34.906 322 14441.00 45.52 55978.43 88888.00 2021-11-18 01:13:35.406 322 14440.99 45.64 55978.39 88888.00 2021-11-18 01:13:35.906 322 14440.92 45.70 55978.36 88888.00 2021-11-18 01:13:36.406 322 14440.87 45.67 55978.35 88888.00 2021-11-18 01:13:36.906 322 14440.89 45.65 55978.35 88888.00 2021-11-18 01:13:37.406 322 14440.87 45.66 55978.34 88888.00 2021-11-18 01:13:37.906 322 14440.90 45.59 55978.31 88888.00 2021-11-18 01:13:38.406 322 14440.90 45.69 55978.25 88888.00 2021-11-18 01:13:38.906 322 14440.88 45.71 55978.20 88888.00 2021-11-18 01:13:39.406 322 14440.89 45.78 55978.20 88888.00 2021-11-18 01:13:39.906 322 14440.93 45.81 55978.22 88888.00 2021-11-18 01:13:40.406 322 14440.94 45.74 55978.18 88888.00 2021-11-18 01:13:40.906 322 14440.94 45.73 55978.15 88888.00 2021-11-18 01:13:41.406 322 14441.01 45.90 55978.15 88888.00 2021-11-18 01:13:41.906 322 14441.01 45.91 55978.18 88888.00 2021-11-18 01:13:42.406 322 14441.07 45.89 55978.10 88888.00 2021-11-18 01:13:42.906 322 14441.11 45.87 55978.13 88888.00 2021-11-18 01:13:43.406 322 14441.09 45.87 55978.16 88888.00 2021-11-18 01:13:43.906 322 14441.10 45.92 55978.25 88888.00 2021-11-18 01:13:44.406 322 14441.10 45.90 55978.20 88888.00 2021-11-18 01:13:44.906 322 14441.09 45.91 55978.23 88888.00 2021-11-18 01:13:45.406 322 14441.07 45.96 55978.26 88888.00 2021-11-18 01:13:45.906 322 14441.11 46.00 55978.27 88888.00 2021-11-18 01:13:46.406 322 14441.15 46.06 55978.31 88888.00 2021-11-18 01:13:46.906 322 14441.13 46.09 55978.32 88888.00 2021-11-18 01:13:47.406 322 14441.13 46.15 55978.34 88888.00 2021-11-18 01:13:47.906 322 14441.18 46.16 55978.35 88888.00 2021-11-18 01:13:48.406 322 14441.22 46.29 55978.41 88888.00 2021-11-18 01:13:48.906 322 14441.28 46.25 55978.44 88888.00 2021-11-18 01:13:49.406 322 14441.28 46.46 55978.47 88888.00 2021-11-18 01:13:49.906 322 14441.29 46.52 55978.48 88888.00 2021-11-18 01:13:50.406 322 14441.29 46.65 55978.53 88888.00 2021-11-18 01:13:50.906 322 14441.26 46.59 55978.60 88888.00 2021-11-18 01:13:51.406 322 14441.29 46.35 55978.63 88888.00 2021-11-18 01:13:51.906 322 14441.30 46.32 55978.69 88888.00 2021-11-18 01:13:52.406 322 14441.29 46.26 55978.76 88888.00 2021-11-18 01:13:52.906 322 14441.30 46.26 55978.81 88888.00 2021-11-18 01:13:53.406 322 14441.25 46.38 55978.89 88888.00 2021-11-18 01:13:53.906 322 14441.27 46.46 55978.97 88888.00 2021-11-18 01:13:54.906 322 14441.30 46.42 55979.01 88888.00 2021-11-18 01:13:55.406 322 14441.28 46.45 55979.01 88888.00 2021-11-18 01:13:55.906 322 14441.30 46.47 55978.99 88888.00 2021-11-18 01:13:56.406 322 14441.26 46.40 55978.98 88888.00 2021-11-18 01:13:56.906 322 14441.27 46.37 55979.06 88888.00 2021-11-18 01:13:57.406 322 14441.25 46.41 55979.03 88888.00 2021-11-18 01:13:57.906 322 14441.19 46.46 55979.10 88888.00 2021-11-18 01:13:58.406 322 14441.17 46.49 55979.09 88888.00 2021-11-18 01:13:58.906 322 14441.17 46.48 55979.01 88888.00 2021-11-18 01:13:59.406 322 14441.16 46.39 55979.06 88888.00 2021-11-18 01:13:59.906 322 14441.10 46.47 55979.03 88888.00 2021-11-18 01:14:00.406 322 14441.03 46.46 55979.00 88888.00 2021-11-18 01:14:00.906 322 14441.06 46.48 55979.01 88888.00 2021-11-18 01:14:01.406 322 14441.04 46.37 55978.95 88888.00 2021-11-18 01:14:01.906 322 14441.02 46.31 55978.92 88888.00 2021-11-18 01:14:02.406 322 14441.01 46.35 55978.92 88888.00 2021-11-18 01:14:02.906 322 14441.01 46.35 55978.85 88888.00 2021-11-18 01:14:03.406 322 14440.99 46.24 55978.82 88888.00 2021-11-18 01:14:03.906 322 14440.94 46.20 55978.80 88888.00 2021-11-18 01:14:04.906 322 14440.88 46.08 55978.69 88888.00 2021-11-18 01:14:05.406 322 14440.85 46.11 55978.56 88888.00 2021-11-18 01:14:05.906 322 14440.83 46.06 55978.46 88888.00 2021-11-18 01:14:06.406 322 14440.82 45.93 55978.41 88888.00 2021-11-18 01:14:06.906 322 14440.79 45.91 55978.31 88888.00 2021-11-18 01:14:07.406 322 14440.75 45.93 55978.24 88888.00 2021-11-18 01:14:07.906 322 14440.71 45.99 55978.19 88888.00 2021-11-18 01:14:08.406 322 14440.70 45.93 55978.08 88888.00 2021-11-18 01:14:08.906 322 14440.69 45.93 55978.03 88888.00 2021-11-18 01:14:09.406 322 14440.71 45.97 55977.92 88888.00 2021-11-18 01:14:09.907 322 14440.67 46.01 55977.89 88888.00 2021-11-18 01:14:10.407 322 14440.65 45.98 55977.79 88888.00 2021-11-18 01:14:10.907 322 14440.62 45.96 55977.75 88888.00 2021-11-18 01:14:11.407 322 14440.60 45.92 55977.76 88888.00 2021-11-18 01:14:11.907 322 14440.56 45.80 55977.78 88888.00 2021-11-18 01:14:12.407 322 14440.57 45.75 55977.75 88888.00 2021-11-18 01:14:12.907 322 14440.57 45.78 55977.66 88888.00 2021-11-18 01:14:13.407 322 14440.54 45.71 55977.58 88888.00 2021-11-18 01:14:13.907 322 14440.55 45.67 55977.50 88888.00 2021-11-18 01:14:14.407 322 14440.51 45.74 55977.49 88888.00 2021-11-18 01:14:14.907 322 14440.47 45.89 55977.43 88888.00 2021-11-18 01:14:15.407 322 14440.48 45.96 55977.42 88888.00 2021-11-18 01:14:15.907 322 14440.47 45.91 55977.41 88888.00 2021-11-18 01:14:16.407 322 14440.45 45.82 55977.45 88888.00 2021-11-18 01:14:16.907 322 14440.44 45.78 55977.41 88888.00 2021-11-18 01:14:17.407 322 14440.42 45.95 55977.39 88888.00 2021-11-18 01:14:17.907 322 14440.37 45.75 55977.36 88888.00 2021-11-18 01:14:18.407 322 14440.37 45.61 55977.35 88888.00 2021-11-18 01:14:18.907 322 14440.33 45.56 55977.33 88888.00 2021-11-18 01:14:19.407 322 14440.28 45.57 55977.40 88888.00 2021-11-18 01:14:19.907 322 14440.25 45.56 55977.41 88888.00 2021-11-18 01:14:20.407 322 14440.25 45.62 55977.34 88888.00 2021-11-18 01:14:20.907 322 14440.24 45.54 55977.40 88888.00 2021-11-18 01:14:21.407 322 14440.20 45.48 55977.47 88888.00 2021-11-18 01:14:21.907 322 14440.21 45.41 55977.48 88888.00 2021-11-18 01:14:22.907 322 14440.16 45.46 55977.67 88888.00 2021-11-18 01:14:23.407 322 14440.08 45.48 55977.71 88888.00 2021-11-18 01:14:23.907 322 14440.05 45.59 55977.72 88888.00 2021-11-18 01:14:24.407 322 14440.06 45.56 55977.78 88888.00 2021-11-18 01:14:24.907 322 14440.08 45.49 55977.80 88888.00 2021-11-18 01:14:25.407 322 14440.06 45.39 55977.87 88888.00 2021-11-18 01:14:25.907 322 14440.05 45.50 55977.94 88888.00 2021-11-18 01:14:26.407 322 14440.05 45.70 55977.98 88888.00 2021-11-18 01:14:26.907 322 14440.04 45.75 55978.09 88888.00 2021-11-18 01:14:27.407 322 14440.10 45.67 55978.10 88888.00 2021-11-18 01:14:27.907 322 14440.09 45.67 55978.17 88888.00 2021-11-18 01:14:28.407 322 14440.07 45.66 55978.25 88888.00 2021-11-18 01:14:28.907 322 14440.07 45.65 55978.31 88888.00 2021-11-18 01:14:29.407 322 14440.14 45.70 55978.37 88888.00 2021-11-18 01:14:29.907 322 14440.16 45.72 55978.48 88888.00 2021-11-18 01:14:30.407 322 14440.23 45.73 55978.53 88888.00 2021-11-18 01:14:30.907 322 14440.29 45.82 55978.48 88888.00 2021-11-18 01:14:31.407 322 14440.33 45.88 55978.52 88888.00 2021-11-18 01:14:31.907 322 14440.33 45.91 55978.58 88888.00 2021-11-18 01:14:32.407 322 14440.35 45.98 55978.63 88888.00 2021-11-18 01:14:32.907 322 14440.41 46.04 55978.66 88888.00 2021-11-18 01:14:33.407 322 14440.38 46.12 55978.74 88888.00 2021-11-18 01:14:33.907 322 14440.38 46.09 55978.76 88888.00 2021-11-18 01:14:34.407 322 14440.46 46.20 55978.70 88888.00 2021-11-18 01:14:34.907 322 14440.54 46.30 55978.74 88888.00 2021-11-18 01:14:35.407 322 14440.57 46.25 55978.71 88888.00 2021-11-18 01:14:35.907 322 14440.60 46.21 55978.65 88888.00 2021-11-18 01:14:36.407 322 14440.63 46.09 55978.70 88888.00 2021-11-18 01:14:36.907 322 14440.66 46.00 55978.67 88888.00 2021-11-18 01:14:37.407 322 14440.70 46.03 55978.61 88888.00 2021-11-18 01:14:37.907 322 14440.67 46.14 55978.61 88888.00 2021-11-18 01:14:38.407 322 14440.66 46.09 55978.51 88888.00 2021-11-18 01:14:38.907 322 14440.70 46.03 55978.46 88888.00 2021-11-18 01:14:39.407 322 14440.73 45.99 55978.48 88888.00 2021-11-18 01:14:39.907 322 14440.80 46.00 55978.35 88888.00 2021-11-18 01:14:40.407 322 14440.78 46.05 55978.32 88888.00 2021-11-18 01:14:40.907 322 14440.76 46.11 55978.24 88888.00 2021-11-18 01:14:41.407 322 14440.80 46.07 55978.13 88888.00 2021-11-18 01:14:41.907 322 14440.74 46.04 55978.09 88888.00 2021-11-18 01:14:42.407 322 14440.65 45.98 55978.04 88888.00 2021-11-18 01:14:42.907 322 14440.63 45.95 55978.07 88888.00 2021-11-18 01:14:43.407 322 14440.65 45.90 55977.97 88888.00 2021-11-18 01:14:43.907 322 14440.67 45.80 55977.98 88888.00 2021-11-18 01:14:44.407 322 14440.63 45.80 55977.88 88888.00 2021-11-18 01:14:44.907 322 14440.64 46.00 55977.78 88888.00 2021-11-18 01:14:45.407 322 14440.70 45.91 55977.70 88888.00 2021-11-18 01:14:45.907 322 14440.69 45.86 55977.64 88888.00 2021-11-18 01:14:46.407 322 14440.70 45.82 55977.63 88888.00 2021-11-18 01:14:46.907 322 14440.71 45.87 55977.57 88888.00 2021-11-18 01:14:47.407 322 14440.74 45.90 55977.56 88888.00 2021-11-18 01:14:47.907 322 14440.76 46.12 55977.52 88888.00 2021-11-18 01:14:48.407 322 14440.80 46.07 55977.49 88888.00 2021-11-18 01:14:48.907 322 14440.79 46.04 55977.45 88888.00 2021-11-18 01:14:49.407 322 14440.76 46.11 55977.41 88888.00 2021-11-18 01:14:49.907 322 14440.80 46.28 55977.39 88888.00 2021-11-18 01:14:50.407 322 14440.82 46.26 55977.32 88888.00 2021-11-18 01:14:50.907 322 14440.82 46.33 55977.31 88888.00 2021-11-18 01:14:51.407 322 14440.84 46.30 55977.32 88888.00 2021-11-18 01:14:51.907 322 14440.88 46.16 55977.35 88888.00 2021-11-18 01:14:52.908 322 14440.94 46.30 55977.29 88888.00 2021-11-18 01:14:53.408 322 14440.95 46.28 55977.25 88888.00 2021-11-18 01:14:53.908 322 14440.97 46.13 55977.24 88888.00 2021-11-18 01:14:54.408 322 14440.99 46.00 55977.24 88888.00 2021-11-18 01:14:54.908 322 14441.00 45.84 55977.28 88888.00 2021-11-18 01:14:55.408 322 14441.02 45.82 55977.32 88888.00 2021-11-18 01:14:55.908 322 14441.02 45.84 55977.32 88888.00 2021-11-18 01:14:56.408 322 14441.01 45.93 55977.30 88888.00 2021-11-18 01:14:56.908 322 14441.02 45.90 55977.33 88888.00 2021-11-18 01:14:57.408 322 14441.00 45.86 55977.38 88888.00 2021-11-18 01:14:57.908 322 14440.99 45.83 55977.38 88888.00 2021-11-18 01:14:58.408 322 14441.03 45.89 55977.40 88888.00 2021-11-18 01:14:58.908 322 14441.04 45.96 55977.52 88888.00 2021-11-18 01:14:59.408 322 14441.04 45.79 55977.60 88888.00 2021-11-18 01:14:59.908 322 14441.03 45.76 55977.62 88888.00 2021-11-18 01:15:00.408 322 14441.01 45.82 55977.64 88888.00 2021-11-18 01:15:00.908 322 14440.99 45.86 55977.78 88888.00 2021-11-18 01:15:01.408 322 14441.02 45.89 55977.87 88888.00 2021-11-18 01:15:01.908 322 14441.08 45.75 55977.87 88888.00 2021-11-18 01:15:02.908 322 14441.18 45.89 55978.08 88888.00 2021-11-18 01:15:03.408 322 14441.12 46.00 55978.13 88888.00 2021-11-18 01:15:03.908 322 14441.13 45.84 55978.15 88888.00 2021-11-18 01:15:04.408 322 14441.17 45.75 55978.20 88888.00 2021-11-18 01:15:04.908 322 14441.19 45.86 55978.33 88888.00 2021-11-18 01:15:05.408 322 14441.26 45.76 55978.45 88888.00 2021-11-18 01:15:05.908 322 14441.30 45.72 55978.55 88888.00 2021-11-18 01:15:06.408 322 14441.32 45.87 55978.60 88888.00 2021-11-18 01:15:06.908 322 14441.44 45.84 55978.69 88888.00 2021-11-18 01:15:07.408 322 14441.43 45.74 55978.85 88888.00 2021-11-18 01:15:07.908 322 14441.46 45.65 55978.94 88888.00 2021-11-18 01:15:08.408 322 14441.49 45.66 55979.06 88888.00 2021-11-18 01:15:08.908 322 14441.58 45.71 55979.12 88888.00 2021-11-18 01:15:09.408 322 14441.65 45.70 55979.21 88888.00 2021-11-18 01:15:09.908 322 14441.74 45.74 55979.31 88888.00 2021-11-18 01:15:10.408 322 14441.83 45.80 55979.39 88888.00 2021-11-18 01:15:10.908 322 14441.90 45.90 55979.51 88888.00 2021-11-18 01:15:11.408 322 14441.94 45.99 55979.63 88888.00 2021-11-18 01:15:11.908 322 14442.05 46.04 55979.73 88888.00 2021-11-18 01:15:12.408 322 14442.10 46.01 55979.83 88888.00 2021-11-18 01:15:12.908 322 14442.13 46.08 55979.86 88888.00 2021-11-18 01:15:13.408 322 14442.23 46.12 55979.95 88888.00 2021-11-18 01:15:13.908 322 14442.25 46.11 55980.00 88888.00 2021-11-18 01:15:14.408 322 14442.33 46.18 55980.08 88888.00 2021-11-18 01:15:14.908 322 14442.42 46.22 55980.14 88888.00 2021-11-18 01:15:15.408 322 14442.47 46.48 55980.11 88888.00 2021-11-18 01:15:15.908 322 14442.56 46.62 55980.16 88888.00 2021-11-18 01:15:16.408 322 14442.58 46.65 55980.32 88888.00 2021-11-18 01:15:16.908 322 14442.67 46.47 55980.35 88888.00 2021-11-18 01:15:17.408 322 14442.71 46.49 55980.41 88888.00 2021-11-18 01:15:17.908 322 14442.74 46.63 55980.44 88888.00 2021-11-18 01:15:18.408 322 14442.78 46.72 55980.45 88888.00 2021-11-18 01:15:18.908 322 14442.85 46.69 55980.52 88888.00 2021-11-18 01:15:19.408 322 14442.88 46.56 55980.52 88888.00 2021-11-18 01:15:19.908 322 14442.90 46.41 55980.60 88888.00 2021-11-18 01:15:20.408 322 14442.94 46.32 55980.66 88888.00 2021-11-18 01:15:20.908 322 14442.95 46.41 55980.64 88888.00 2021-11-18 01:15:21.408 322 14442.98 46.49 55980.70 88888.00 2021-11-18 01:15:21.908 322 14442.98 46.48 55980.70 88888.00 2021-11-18 01:15:22.408 322 14443.03 46.47 55980.76 88888.00 2021-11-18 01:15:22.908 322 14443.06 46.58 55980.89 88888.00 2021-11-18 01:15:23.408 322 14443.10 46.55 55980.92 88888.00 2021-11-18 01:15:23.908 322 14443.11 46.48 55980.90 88888.00 2021-11-18 01:15:24.408 322 14443.07 46.56 55980.97 88888.00 2021-11-18 01:15:24.908 322 14443.10 46.56 55981.00 88888.00 2021-11-18 01:15:25.408 322 14443.14 46.68 55981.08 88888.00 2021-11-18 01:15:25.908 322 14443.12 46.67 55981.13 88888.00 2021-11-18 01:15:26.408 322 14443.15 46.73 55981.17 88888.00 2021-11-18 01:15:26.908 322 14443.20 46.74 55981.24 88888.00 2021-11-18 01:15:27.408 322 14443.21 46.75 55981.29 88888.00 2021-11-18 01:15:27.908 322 14443.23 46.82 55981.36 88888.00 2021-11-18 01:15:28.408 322 14443.20 46.86 55981.45 88888.00 2021-11-18 01:15:28.908 322 14443.19 46.88 55981.53 88888.00 2021-11-18 01:15:29.408 322 14443.17 46.92 55981.52 88888.00 2021-11-18 01:15:29.908 322 14443.22 46.93 55981.61 88888.00 2021-11-18 01:15:30.408 322 14443.23 46.88 55981.73 88888.00 2021-11-18 01:15:30.908 322 14443.22 46.91 55981.72 88888.00 2021-11-18 01:15:31.408 322 14443.19 46.99 55981.73 88888.00 2021-11-18 01:15:31.908 322 14443.23 46.89 55981.80 88888.00 2021-11-18 01:15:32.408 322 14443.23 46.98 55981.84 88888.00 2021-11-18 01:15:32.909 322 14443.21 47.09 55981.84 88888.00 2021-11-18 01:15:33.409 322 14443.23 47.15 55981.86 88888.00 2021-11-18 01:15:33.909 322 14443.22 47.05 55981.93 88888.00 2021-11-18 01:15:34.409 322 14443.23 47.26 55982.06 88888.00 2021-11-18 01:15:34.909 322 14443.22 47.32 55982.08 88888.00 2021-11-18 01:15:35.409 322 14443.25 47.28 55982.06 88888.00 2021-11-18 01:15:36.409 322 14443.24 47.25 55982.02 88888.00 2021-11-18 01:15:36.909 322 14443.24 47.22 55982.03 88888.00 2021-11-18 01:15:37.409 322 14443.22 47.23 55982.08 88888.00 2021-11-18 01:15:37.909 322 14443.23 47.24 55982.13 88888.00 2021-11-18 01:15:38.409 322 14443.25 47.26 55982.25 88888.00 2021-11-18 01:15:38.909 322 14443.25 47.31 55982.31 88888.00 2021-11-18 01:15:39.409 322 14443.30 47.57 55982.31 88888.00 2021-11-18 01:15:39.909 322 14443.29 47.67 55982.29 88888.00 2021-11-18 01:15:40.409 322 14443.25 47.61 55982.32 88888.00 2021-11-18 01:15:40.909 322 14443.30 47.68 55982.42 88888.00 2021-11-18 01:15:41.409 322 14443.30 47.65 55982.54 88888.00 2021-11-18 01:15:41.909 322 14443.31 47.69 55982.56 88888.00 2021-11-18 01:15:42.409 322 14443.38 47.78 55982.57 88888.00 2021-11-18 01:15:42.909 322 14443.41 47.87 55982.57 88888.00 2021-11-18 01:15:43.409 322 14443.38 47.96 55982.65 88888.00 2021-11-18 01:15:43.909 322 14443.42 47.93 55982.82 88888.00 2021-11-18 01:15:44.409 322 14443.43 47.96 55982.96 88888.00 2021-11-18 01:15:44.909 322 14443.49 47.98 55983.09 88888.00 2021-11-18 01:15:45.409 322 14443.48 48.04 55983.24 88888.00 2021-11-18 01:15:46.409 322 14443.60 48.15 55983.47 88888.00 2021-11-18 01:15:46.909 322 14443.64 48.28 55983.56 88888.00 2021-11-18 01:15:47.409 322 14443.72 48.40 55983.63 88888.00 2021-11-18 01:15:47.909 322 14443.79 48.36 55983.77 88888.00 2021-11-18 01:15:48.409 322 14443.81 48.41 55983.91 88888.00 2021-11-18 01:15:48.909 322 14443.88 48.42 55984.01 88888.00 2021-11-18 01:15:49.409 322 14443.88 48.54 55984.17 88888.00 2021-11-18 01:15:49.909 322 14443.90 48.70 55984.32 88888.00 2021-11-18 01:15:50.409 322 14443.96 48.92 55984.53 88888.00 2021-11-18 01:15:50.909 322 14444.01 49.09 55984.65 88888.00 2021-11-18 01:15:51.409 322 14444.10 49.00 55984.82 88888.00 2021-11-18 01:15:51.909 322 14444.13 49.03 55984.98 88888.00 2021-11-18 01:15:52.409 322 14444.17 49.06 55985.09 88888.00 2021-11-18 01:15:52.909 322 14444.24 49.26 55985.20 88888.00 2021-11-18 01:15:53.409 322 14444.33 49.42 55985.35 88888.00 2021-11-18 01:15:53.909 322 14444.38 49.30 55985.45 88888.00 2021-11-18 01:15:54.409 322 14444.45 49.42 55985.60 88888.00 2021-11-18 01:15:54.909 322 14444.49 49.56 55985.67 88888.00 2021-11-18 01:15:55.409 322 14444.55 49.70 55985.82 88888.00 2021-11-18 01:15:56.409 322 14444.68 49.68 55985.91 88888.00 2021-11-18 01:15:56.909 322 14444.73 49.84 55985.97 88888.00 2021-11-18 01:15:57.409 322 14444.81 49.93 55986.03 88888.00 2021-11-18 01:15:57.909 322 14444.87 49.87 55986.11 88888.00 2021-11-18 01:15:58.409 322 14444.92 49.99 55986.26 88888.00 2021-11-18 01:15:58.909 322 14444.91 50.07 55986.39 88888.00 2021-11-18 01:15:59.409 322 14444.91 50.21 55986.39 88888.00 2021-11-18 01:15:59.909 322 14444.96 50.27 55986.35 88888.00 2021-11-18 01:16:00.409 322 14444.99 50.33 55986.39 88888.00 2021-11-18 01:16:00.909 322 14445.00 50.52 55986.39 88888.00 2021-11-18 01:16:01.409 322 14445.03 50.43 55986.30 88888.00 2021-11-18 01:16:01.909 322 14445.10 50.46 55986.29 88888.00 2021-11-18 01:16:02.409 322 14445.15 50.61 55986.25 88888.00 2021-11-18 01:16:02.909 322 14445.17 50.87 55986.23 88888.00 2021-11-18 01:16:03.409 322 14445.20 50.87 55986.28 88888.00 2021-11-18 01:16:03.909 322 14445.20 50.78 55986.24 88888.00 2021-11-18 01:16:04.409 322 14445.27 50.78 55986.20 88888.00 2021-11-18 01:16:04.909 322 14445.26 50.78 55986.19 88888.00 2021-11-18 01:16:05.409 322 14445.29 50.82 55986.09 88888.00 2021-11-18 01:16:06.409 322 14445.37 50.98 55985.87 88888.00 2021-11-18 01:16:06.909 322 14445.52 51.00 55985.78 88888.00 2021-11-18 01:16:07.409 322 14445.52 51.12 55985.68 88888.00 2021-11-18 01:16:07.909 322 14445.53 51.22 55985.58 88888.00 2021-11-18 01:16:08.409 322 14445.55 51.24 55985.49 88888.00 2021-11-18 01:16:08.909 322 14445.58 51.25 55985.35 88888.00 2021-11-18 01:16:09.409 322 14445.56 51.29 55985.25 88888.00 2021-11-18 01:16:09.909 322 14445.54 51.40 55985.14 88888.00 2021-11-18 01:16:10.409 322 14445.49 51.42 55985.06 88888.00 2021-11-18 01:16:10.909 322 14445.48 51.50 55984.93 88888.00 2021-11-18 01:16:11.409 322 14445.51 51.48 55984.86 88888.00 2021-11-18 01:16:11.909 322 14445.54 51.42 55984.79 88888.00 2021-11-18 01:16:12.409 322 14445.57 51.43 55984.71 88888.00 2021-11-18 01:16:12.909 322 14445.62 51.51 55984.56 88888.00 2021-11-18 01:16:13.409 322 14445.64 51.51 55984.48 88888.00 2021-11-18 01:16:13.909 322 14445.61 51.62 55984.42 88888.00 2021-11-18 01:16:14.409 322 14445.66 51.63 55984.32 88888.00 2021-11-18 01:16:14.909 322 14445.67 51.60 55984.23 88888.00 2021-11-18 01:16:15.409 322 14445.66 51.66 55984.14 88888.00 2021-11-18 01:16:15.909 322 14445.66 51.67 55984.04 88888.00 2021-11-18 01:16:16.410 322 14445.70 51.68 55983.98 88888.00 2021-11-18 01:16:16.910 322 14445.74 51.67 55983.94 88888.00 2021-11-18 01:16:17.410 322 14445.70 51.70 55983.89 88888.00 2021-11-18 01:16:17.910 322 14445.67 51.60 55983.86 88888.00 2021-11-18 01:16:18.410 322 14445.70 51.49 55983.75 88888.00 2021-11-18 01:16:18.910 322 14445.71 51.47 55983.71 88888.00 2021-11-18 01:16:19.410 322 14445.67 51.48 55983.75 88888.00 2021-11-18 01:16:19.910 322 14445.70 51.49 55983.70 88888.00 2021-11-18 01:16:20.410 322 14445.73 51.48 55983.64 88888.00 2021-11-18 01:16:20.910 322 14445.75 51.50 55983.63 88888.00 2021-11-18 01:16:21.410 322 14445.72 51.43 55983.53 88888.00 2021-11-18 01:16:21.910 322 14445.72 51.39 55983.51 88888.00 2021-11-18 01:16:22.910 322 14445.70 51.46 55983.48 88888.00 2021-11-18 01:16:23.410 322 14445.67 51.53 55983.47 88888.00 2021-11-18 01:16:23.910 322 14445.68 51.65 55983.42 88888.00 2021-11-18 01:16:24.410 322 14445.66 51.50 55983.42 88888.00 2021-11-18 01:16:24.910 322 14445.66 51.59 55983.42 88888.00 2021-11-18 01:16:25.410 322 14445.71 51.65 55983.36 88888.00 2021-11-18 01:16:25.910 322 14445.71 51.47 55983.38 88888.00 2021-11-18 01:16:26.410 322 14445.68 51.36 55983.36 88888.00 2021-11-18 01:16:26.910 322 14445.68 51.30 55983.35 88888.00 2021-11-18 01:16:27.410 322 14445.67 51.28 55983.36 88888.00 2021-11-18 01:16:27.910 322 14445.71 51.23 55983.33 88888.00 2021-11-18 01:16:28.410 322 14445.73 51.22 55983.34 88888.00 2021-11-18 01:16:28.910 322 14445.77 51.32 55983.33 88888.00 2021-11-18 01:16:29.410 322 14445.77 51.37 55983.35 88888.00 2021-11-18 01:16:29.910 322 14445.81 51.32 55983.38 88888.00 2021-11-18 01:16:30.410 322 14445.83 51.24 55983.33 88888.00 2021-11-18 01:16:30.910 322 14445.84 51.12 55983.36 88888.00 2021-11-18 01:16:31.410 322 14445.83 51.17 55983.36 88888.00 2021-11-18 01:16:31.910 322 14445.85 51.31 55983.39 88888.00 2021-11-18 01:16:32.410 322 14445.90 51.22 55983.39 88888.00 2021-11-18 01:16:32.910 322 14445.91 51.16 55983.34 88888.00 2021-11-18 01:16:33.410 322 14445.90 51.12 55983.35 88888.00 2021-11-18 01:16:33.910 322 14445.91 51.18 55983.25 88888.00 2021-11-18 01:16:34.410 322 14445.92 51.11 55983.22 88888.00 2021-11-18 01:16:34.910 322 14445.90 51.04 55983.29 88888.00 2021-11-18 01:16:35.410 322 14445.94 51.09 55983.25 88888.00 2021-11-18 01:16:35.910 322 14445.96 51.08 55983.25 88888.00 2021-11-18 01:16:36.410 322 14445.98 51.07 55983.16 88888.00 2021-11-18 01:16:36.910 322 14445.94 51.07 55983.09 88888.00 2021-11-18 01:16:37.410 322 14445.93 51.11 55983.04 88888.00 2021-11-18 01:16:37.910 322 14445.94 51.14 55983.06 88888.00 2021-11-18 01:16:38.410 322 14445.90 51.16 55982.96 88888.00 2021-11-18 01:16:38.910 322 14445.88 51.15 55982.89 88888.00 2021-11-18 01:16:39.410 322 14445.89 51.06 55982.88 88888.00 2021-11-18 01:16:39.910 322 14445.89 51.03 55982.88 88888.00 2021-11-18 01:16:40.410 322 14445.83 51.06 55982.75 88888.00 2021-11-18 01:16:40.910 322 14445.77 51.09 55982.66 88888.00 2021-11-18 01:16:41.410 322 14445.75 51.01 55982.56 88888.00 2021-11-18 01:16:41.910 322 14445.75 51.01 55982.49 88888.00 2021-11-18 01:16:42.410 322 14445.67 50.99 55982.48 88888.00 2021-11-18 01:16:42.910 322 14445.57 50.97 55982.44 88888.00 2021-11-18 01:16:43.410 322 14445.51 51.06 55982.35 88888.00 2021-11-18 01:16:43.910 322 14445.46 51.12 55982.25 88888.00 2021-11-18 01:16:44.410 322 14445.39 51.03 55982.13 88888.00 2021-11-18 01:16:44.910 322 14445.36 50.97 55982.02 88888.00 2021-11-18 01:16:45.410 322 14445.33 50.96 55981.90 88888.00 2021-11-18 01:16:46.410 322 14445.26 50.98 55981.78 88888.00 2021-11-18 01:16:46.910 322 14445.15 50.94 55981.73 88888.00 2021-11-18 01:16:47.410 322 14445.15 50.84 55981.60 88888.00 2021-11-18 01:16:47.910 322 14445.10 50.84 55981.50 88888.00 2021-11-18 01:16:48.410 322 14445.03 50.82 55981.38 88888.00 2021-11-18 01:16:48.910 322 14444.94 50.84 55981.25 88888.00 2021-11-18 01:16:49.410 322 14444.91 50.86 55981.14 88888.00 2021-11-18 01:16:49.910 322 14444.90 50.84 55981.06 88888.00 2021-11-18 01:16:50.410 322 14444.88 50.78 55981.03 88888.00 2021-11-18 01:16:50.910 322 14444.81 50.69 55980.86 88888.00 2021-11-18 01:16:51.410 322 14444.78 50.66 55980.71 88888.00 2021-11-18 01:16:51.910 322 14444.73 50.63 55980.66 88888.00 2021-11-18 01:16:52.410 322 14444.66 50.54 55980.58 88888.00 2021-11-18 01:16:52.910 322 14444.68 50.49 55980.45 88888.00 2021-11-18 01:16:53.410 322 14444.62 50.55 55980.40 88888.00 2021-11-18 01:16:53.910 322 14444.54 50.60 55980.40 88888.00 2021-11-18 01:16:54.410 322 14444.52 50.55 55980.32 88888.00 2021-11-18 01:16:54.910 322 14444.50 50.53 55980.22 88888.00 2021-11-18 01:16:55.410 322 14444.46 50.54 55980.14 88888.00 2021-11-18 01:16:55.910 322 14444.43 50.40 55980.12 88888.00 2021-11-18 01:16:56.411 322 14444.42 50.35 55980.08 88888.00 2021-11-18 01:16:56.911 322 14444.38 50.32 55980.05 88888.00 2021-11-18 01:16:57.411 322 14444.36 50.30 55980.03 88888.00 2021-11-18 01:16:57.911 322 14444.35 50.28 55979.97 88888.00 2021-11-18 01:16:58.411 322 14444.40 50.27 55979.95 88888.00 2021-11-18 01:16:58.911 322 14444.38 50.30 55979.98 88888.00 2021-11-18 01:16:59.411 322 14444.34 50.29 55979.94 88888.00 2021-11-18 01:16:59.911 322 14444.35 50.18 55979.84 88888.00 2021-11-18 01:17:00.411 322 14444.33 50.19 55979.79 88888.00 2021-11-18 01:17:00.911 322 14444.37 50.21 55979.75 88888.00 2021-11-18 01:17:01.411 322 14444.40 50.21 55979.79 88888.00 2021-11-18 01:17:01.911 322 14444.40 50.40 55979.85 88888.00 2021-11-18 01:17:02.411 322 14444.40 50.38 55979.77 88888.00 2021-11-18 01:17:02.911 322 14444.41 50.18 55979.72 88888.00 2021-11-18 01:17:03.411 322 14444.43 50.11 55979.66 88888.00 2021-11-18 01:17:03.911 322 14444.45 50.06 55979.67 88888.00 2021-11-18 01:17:04.411 322 14444.50 50.09 55979.68 88888.00 2021-11-18 01:17:04.911 322 14444.59 50.11 55979.70 88888.00 2021-11-18 01:17:05.411 322 14444.61 50.14 55979.66 88888.00 2021-11-18 01:17:06.411 322 14444.70 50.13 55979.54 88888.00 2021-11-18 01:17:06.911 322 14444.78 50.11 55979.49 88888.00 2021-11-18 01:17:07.411 322 14444.89 50.11 55979.44 88888.00 2021-11-18 01:17:07.911 322 14444.94 50.09 55979.39 88888.00 2021-11-18 01:17:08.411 322 14445.01 50.07 55979.32 88888.00 2021-11-18 01:17:08.911 322 14445.08 49.98 55979.30 88888.00 2021-11-18 01:17:09.411 322 14445.12 49.90 55979.22 88888.00 2021-11-18 01:17:09.911 322 14445.15 49.89 55979.20 88888.00 2021-11-18 01:17:10.411 322 14445.16 49.93 55979.16 88888.00 2021-11-18 01:17:10.911 322 14445.24 49.93 55979.08 88888.00 2021-11-18 01:17:11.411 322 14445.31 49.87 55978.97 88888.00 2021-11-18 01:17:11.911 322 14445.34 49.81 55978.91 88888.00 2021-11-18 01:17:12.411 322 14445.40 49.80 55978.88 88888.00 2021-11-18 01:17:12.911 322 14445.46 49.80 55978.81 88888.00 2021-11-18 01:17:13.411 322 14445.55 49.91 55978.78 88888.00 2021-11-18 01:17:13.911 322 14445.61 49.82 55978.72 88888.00 2021-11-18 01:17:14.411 322 14445.67 49.72 55978.62 88888.00 2021-11-18 01:17:14.911 322 14445.68 49.68 55978.55 88888.00 2021-11-18 01:17:15.411 322 14445.76 49.61 55978.52 88888.00 2021-11-18 01:17:15.911 322 14445.80 49.61 55978.54 88888.00 2021-11-18 01:17:16.411 322 14445.84 49.56 55978.54 88888.00 2021-11-18 01:17:16.911 322 14445.85 49.62 55978.47 88888.00 2021-11-18 01:17:17.411 322 14445.92 49.63 55978.41 88888.00 2021-11-18 01:17:17.911 322 14445.94 49.48 55978.35 88888.00 2021-11-18 01:17:18.411 322 14445.93 49.46 55978.29 88888.00 2021-11-18 01:17:18.911 322 14445.93 49.54 55978.32 88888.00 2021-11-18 01:17:19.411 322 14445.99 49.48 55978.31 88888.00 2021-11-18 01:17:19.911 322 14445.98 49.35 55978.26 88888.00 2021-11-18 01:17:20.411 322 14445.95 49.27 55978.23 88888.00 2021-11-18 01:17:20.911 322 14445.95 49.26 55978.22 88888.00 2021-11-18 01:17:21.411 322 14445.96 49.27 55978.14 88888.00 2021-11-18 01:17:21.911 322 14445.96 49.31 55978.08 88888.00 2021-11-18 01:17:22.411 322 14445.94 49.22 55978.08 88888.00 2021-11-18 01:17:22.911 322 14445.90 49.21 55978.01 88888.00 2021-11-18 01:17:23.411 322 14445.90 49.22 55977.94 88888.00 2021-11-18 01:17:23.911 322 14445.90 49.20 55977.86 88888.00 2021-11-18 01:17:24.411 322 14445.90 49.17 55977.72 88888.00 2021-11-18 01:17:24.911 322 14445.92 49.10 55977.67 88888.00 2021-11-18 01:17:25.411 322 14445.89 49.05 55977.68 88888.00 2021-11-18 01:17:25.911 322 14445.83 49.10 55977.66 88888.00 2021-11-18 01:17:26.411 322 14445.77 49.09 55977.58 88888.00 2021-11-18 01:17:26.911 322 14445.80 48.97 55977.54 88888.00 2021-11-18 01:17:27.411 322 14445.73 48.93 55977.51 88888.00 2021-11-18 01:17:27.911 322 14445.70 48.87 55977.53 88888.00 2021-11-18 01:17:28.411 322 14445.71 48.84 55977.47 88888.00 2021-11-18 01:17:28.911 322 14445.66 48.69 55977.39 88888.00 2021-11-18 01:17:29.411 322 14445.63 48.76 55977.42 88888.00 2021-11-18 01:17:29.911 322 14445.57 48.75 55977.36 88888.00 2021-11-18 01:17:30.411 322 14445.52 48.76 55977.33 88888.00 2021-11-18 01:17:30.911 322 14445.45 48.70 55977.33 88888.00 2021-11-18 01:17:31.411 322 14445.37 48.63 55977.30 88888.00 2021-11-18 01:17:31.911 322 14445.35 48.62 55977.30 88888.00 2021-11-18 01:17:32.411 322 14445.33 48.58 55977.39 88888.00 2021-11-18 01:17:32.911 322 14445.25 48.50 55977.40 88888.00 2021-11-18 01:17:33.411 322 14445.16 48.41 55977.30 88888.00 2021-11-18 01:17:33.911 322 14445.14 48.28 55977.29 88888.00 2021-11-18 01:17:34.411 322 14445.08 48.27 55977.31 88888.00 2021-11-18 01:17:34.911 322 14445.00 48.26 55977.32 88888.00 2021-11-18 01:17:35.411 322 14444.94 48.23 55977.35 88888.00 2021-11-18 01:17:35.911 322 14444.88 48.12 55977.41 88888.00 2021-11-18 01:17:36.412 322 14444.84 48.13 55977.50 88888.00 2021-11-18 01:17:36.912 322 14444.81 48.11 55977.53 88888.00 2021-11-18 01:17:37.412 322 14444.77 48.06 55977.50 88888.00 2021-11-18 01:17:37.912 322 14444.72 48.03 55977.49 88888.00 2021-11-18 01:17:38.412 322 14444.68 48.00 55977.48 88888.00 2021-11-18 01:17:38.912 322 14444.64 47.98 55977.50 88888.00 2021-11-18 01:17:39.412 322 14444.60 47.90 55977.59 88888.00 2021-11-18 01:17:39.912 322 14444.54 47.87 55977.58 88888.00 2021-11-18 01:17:40.412 322 14444.51 47.85 55977.62 88888.00 2021-11-18 01:17:40.912 322 14444.47 47.86 55977.67 88888.00 2021-11-18 01:17:41.412 322 14444.41 47.84 55977.69 88888.00 2021-11-18 01:17:41.912 322 14444.26 47.83 55977.69 88888.00 2021-11-18 01:17:42.412 322 14444.23 47.78 55977.70 88888.00 2021-11-18 01:17:42.912 322 14444.25 47.75 55977.76 88888.00 2021-11-18 01:17:43.412 322 14444.21 47.70 55977.81 88888.00 2021-11-18 01:17:43.912 322 14444.21 47.65 55977.87 88888.00 2021-11-18 01:17:44.412 322 14444.18 47.62 55977.82 88888.00 2021-11-18 01:17:44.912 322 14444.16 47.62 55977.83 88888.00 2021-11-18 01:17:45.412 322 14444.16 47.60 55977.88 88888.00 2021-11-18 01:17:45.912 322 14444.15 47.67 55977.88 88888.00 2021-11-18 01:17:46.412 322 14444.15 47.62 55977.95 88888.00 2021-11-18 01:17:46.912 322 14444.12 47.51 55977.98 88888.00 2021-11-18 01:17:47.412 322 14444.07 47.51 55977.90 88888.00 2021-11-18 01:17:47.912 322 14444.08 47.49 55977.91 88888.00 2021-11-18 01:17:48.412 322 14444.09 47.48 55978.00 88888.00 2021-11-18 01:17:48.912 322 14444.09 47.49 55978.00 88888.00 2021-11-18 01:17:49.412 322 14444.10 47.44 55977.92 88888.00 2021-11-18 01:17:49.912 322 14444.12 47.48 55978.03 88888.00 2021-11-18 01:17:50.412 322 14444.13 47.50 55978.14 88888.00 2021-11-18 01:17:50.912 322 14444.15 47.59 55978.17 88888.00 2021-11-18 01:17:51.412 322 14444.16 47.66 55978.13 88888.00 2021-11-18 01:17:51.912 322 14444.16 47.69 55978.13 88888.00 2021-11-18 01:17:52.412 322 14444.15 47.48 55978.13 88888.00 2021-11-18 01:17:52.912 322 14444.16 47.33 55978.16 88888.00 2021-11-18 01:17:53.412 322 14444.17 47.32 55978.16 88888.00 2021-11-18 01:17:53.912 322 14444.14 47.31 55978.11 88888.00 2021-11-18 01:17:54.412 322 14444.13 47.26 55978.17 88888.00 2021-11-18 01:17:54.912 322 14444.09 47.24 55978.17 88888.00 2021-11-18 01:17:55.412 322 14444.08 47.24 55978.15 88888.00 2021-11-18 01:17:55.912 322 14444.08 47.34 55978.22 88888.00 2021-11-18 01:17:56.412 322 14444.15 47.30 55978.25 88888.00 2021-11-18 01:17:56.912 322 14444.13 47.28 55978.19 88888.00 2021-11-18 01:17:57.912 322 14444.12 47.31 55978.19 88888.00 2021-11-18 01:17:58.412 322 14444.12 47.35 55978.23 88888.00 2021-11-18 01:17:58.912 322 14444.19 47.37 55978.24 88888.00 2021-11-18 01:17:59.412 322 14444.27 47.39 55978.26 88888.00 2021-11-18 01:17:59.912 322 14444.28 47.40 55978.22 88888.00 2021-11-18 01:18:00.412 322 14444.27 47.25 55978.24 88888.00 2021-11-18 01:18:00.912 322 14444.24 47.23 55978.20 88888.00 2021-11-18 01:18:01.412 322 14444.25 47.30 55978.18 88888.00 2021-11-18 01:18:01.912 322 14444.28 47.26 55978.15 88888.00 2021-11-18 01:18:02.412 322 14444.24 47.24 55978.13 88888.00 2021-11-18 01:18:02.912 322 14444.23 47.28 55978.14 88888.00 2021-11-18 01:18:03.412 322 14444.23 47.24 55978.23 88888.00 2021-11-18 01:18:03.912 322 14444.24 47.19 55978.16 88888.00 2021-11-18 01:18:04.412 322 14444.26 47.17 55978.10 88888.00 2021-11-18 01:18:04.912 322 14444.22 47.16 55978.15 88888.00 2021-11-18 01:18:05.412 322 14444.15 47.14 55978.09 88888.00 2021-11-18 01:18:05.912 322 14444.07 47.16 55978.05 88888.00 2021-11-18 01:18:06.412 322 14444.09 47.11 55978.04 88888.00 2021-11-18 01:18:06.912 322 14444.10 47.09 55978.04 88888.00 2021-11-18 01:18:07.912 322 14444.10 47.07 55977.94 88888.00 2021-11-18 01:18:08.412 322 14444.09 47.15 55977.92 88888.00 2021-11-18 01:18:08.912 322 14444.12 47.13 55977.87 88888.00 2021-11-18 01:18:09.412 322 14444.13 47.06 55977.82 88888.00 2021-11-18 01:18:09.912 322 14444.12 47.15 55977.88 88888.00 2021-11-18 01:18:10.412 322 14444.13 47.23 55977.80 88888.00 2021-11-18 01:18:10.912 322 14444.15 47.11 55977.76 88888.00 2021-11-18 01:18:11.412 322 14444.17 47.05 55977.72 88888.00 2021-11-18 01:18:11.912 322 14444.15 47.02 55977.66 88888.00 2021-11-18 01:18:12.412 322 14444.18 46.98 55977.60 88888.00 2021-11-18 01:18:12.912 322 14444.25 46.93 55977.57 88888.00 2021-11-18 01:18:13.412 322 14444.25 46.84 55977.57 88888.00 2021-11-18 01:18:13.912 322 14444.26 46.83 55977.60 88888.00 2021-11-18 01:18:14.412 322 14444.28 46.82 55977.58 88888.00 2021-11-18 01:18:14.912 322 14444.29 46.75 55977.56 88888.00 2021-11-18 01:18:15.412 322 14444.27 46.82 55977.58 88888.00 2021-11-18 01:18:15.912 322 14444.31 46.82 55977.56 88888.00 2021-11-18 01:18:16.412 322 14444.34 46.73 55977.50 88888.00 2021-11-18 01:18:16.912 322 14444.36 46.64 55977.56 88888.00 2021-11-18 01:18:17.412 322 14444.37 46.58 55977.61 88888.00 2021-11-18 01:18:17.913 322 14444.40 46.59 55977.57 88888.00 2021-11-18 01:18:18.413 322 14444.41 46.56 55977.59 88888.00 2021-11-18 01:18:18.913 322 14444.44 46.57 55977.62 88888.00 2021-11-18 01:18:19.413 322 14444.49 46.59 55977.66 88888.00 2021-11-18 01:18:19.913 322 14444.51 46.57 55977.70 88888.00 2021-11-18 01:18:20.413 322 14444.54 46.47 55977.76 88888.00 2021-11-18 01:18:20.913 322 14444.56 46.46 55977.78 88888.00 2021-11-18 01:18:21.413 322 14444.60 46.52 55977.82 88888.00 2021-11-18 01:18:21.913 322 14444.61 46.60 55977.91 88888.00 2021-11-18 01:18:22.413 322 14444.63 46.59 55978.05 88888.00 2021-11-18 01:18:22.913 322 14444.63 46.58 55978.14 88888.00 2021-11-18 01:18:23.413 322 14444.65 46.59 55978.24 88888.00 2021-11-18 01:18:23.913 322 14444.65 46.57 55978.41 88888.00 2021-11-18 01:18:24.413 322 14444.70 46.60 55978.56 88888.00 2021-11-18 01:18:24.913 322 14444.77 46.64 55978.65 88888.00 2021-11-18 01:18:25.413 322 14444.71 46.63 55978.78 88888.00 2021-11-18 01:18:25.913 322 14444.71 46.58 55978.89 88888.00 2021-11-18 01:18:26.413 322 14444.74 46.65 55978.99 88888.00 2021-11-18 01:18:26.913 322 14444.79 46.71 55979.13 88888.00 2021-11-18 01:18:27.413 322 14444.80 46.74 55979.30 88888.00 2021-11-18 01:18:27.913 322 14444.80 46.73 55979.39 88888.00 2021-11-18 01:18:28.413 322 14444.80 46.76 55979.55 88888.00 2021-11-18 01:18:28.913 322 14444.83 46.84 55979.67 88888.00 2021-11-18 01:18:29.413 322 14444.82 47.01 55979.85 88888.00 2021-11-18 01:18:29.913 322 14444.80 46.94 55979.91 88888.00 2021-11-18 01:18:30.413 322 14444.73 46.84 55980.05 88888.00 2021-11-18 01:18:30.913 322 14444.71 46.83 55980.13 88888.00 2021-11-18 01:18:31.413 322 14444.74 46.99 55980.26 88888.00 2021-11-18 01:18:31.913 322 14444.80 47.03 55980.38 88888.00 2021-11-18 01:18:32.413 322 14444.81 47.06 55980.49 88888.00 2021-11-18 01:18:32.913 322 14444.79 47.11 55980.60 88888.00 2021-11-18 01:18:33.413 322 14444.78 47.14 55980.69 88888.00 2021-11-18 01:18:33.913 322 14444.78 47.25 55980.78 88888.00 2021-11-18 01:18:34.413 322 14444.75 47.27 55980.86 88888.00 2021-11-18 01:18:34.913 322 14444.75 47.25 55980.94 88888.00 2021-11-18 01:18:35.413 322 14444.75 47.32 55981.01 88888.00 2021-11-18 01:18:35.913 322 14444.73 47.44 55981.14 88888.00 2021-11-18 01:18:36.413 322 14444.70 47.39 55981.27 88888.00 2021-11-18 01:18:36.913 322 14444.66 47.41 55981.33 88888.00 2021-11-18 01:18:37.413 322 14444.68 47.53 55981.35 88888.00 2021-11-18 01:18:37.913 322 14444.65 47.51 55981.36 88888.00 2021-11-18 01:18:38.413 322 14444.60 47.59 55981.41 88888.00 2021-11-18 01:18:39.413 322 14444.53 48.01 55981.57 88888.00 2021-11-18 01:18:39.913 322 14444.47 48.03 55981.48 88888.00 2021-11-18 01:18:40.413 322 14444.42 47.78 55981.53 88888.00 2021-11-18 01:18:40.913 322 14444.41 47.76 55981.59 88888.00 2021-11-18 01:18:41.413 322 14444.33 47.64 55981.60 88888.00 2021-11-18 01:18:41.913 322 14444.28 47.58 55981.56 88888.00 2021-11-18 01:18:42.413 322 14444.27 47.55 55981.51 88888.00 2021-11-18 01:18:42.913 322 14444.19 47.53 55981.50 88888.00 2021-11-18 01:18:43.413 322 14444.15 47.47 55981.39 88888.00 2021-11-18 01:18:43.913 322 14444.09 47.43 55981.34 88888.00 2021-11-18 01:18:44.413 322 14444.00 47.43 55981.31 88888.00 2021-11-18 01:18:44.913 322 14443.90 47.43 55981.27 88888.00 2021-11-18 01:18:45.413 322 14443.86 47.43 55981.23 88888.00 2021-11-18 01:18:45.913 322 14443.80 47.28 55981.16 88888.00 2021-11-18 01:18:46.413 322 14443.73 47.23 55981.13 88888.00 2021-11-18 01:18:46.913 322 14443.68 47.27 55981.00 88888.00 2021-11-18 01:18:47.413 322 14443.59 47.27 55980.91 88888.00 2021-11-18 01:18:47.913 322 14443.50 47.26 55980.78 88888.00 2021-11-18 01:18:48.413 322 14443.42 47.22 55980.76 88888.00 2021-11-18 01:18:48.913 322 14443.38 47.33 55980.70 88888.00 2021-11-18 01:18:49.413 322 14443.34 47.31 55980.66 88888.00 2021-11-18 01:18:49.913 322 14443.26 47.33 55980.61 88888.00 2021-11-18 01:18:50.413 322 14443.16 47.28 55980.57 88888.00 2021-11-18 01:18:50.913 322 14443.11 47.30 55980.57 88888.00 2021-11-18 01:18:51.413 322 14443.06 47.42 55980.49 88888.00 2021-11-18 01:18:51.913 322 14442.97 47.41 55980.42 88888.00 2021-11-18 01:18:52.413 322 14442.89 47.28 55980.39 88888.00 2021-11-18 01:18:52.913 322 14442.85 47.25 55980.29 88888.00 2021-11-18 01:18:53.413 322 14442.82 47.28 55980.24 88888.00 2021-11-18 01:18:53.913 322 14442.74 47.28 55980.29 88888.00 2021-11-18 01:18:54.413 322 14442.66 47.30 55980.28 88888.00 2021-11-18 01:18:54.913 322 14442.65 47.40 55980.16 88888.00 2021-11-18 01:18:55.413 322 14442.62 47.41 55980.13 88888.00 2021-11-18 01:18:55.913 322 14442.59 47.41 55980.16 88888.00 2021-11-18 01:18:56.404 322 14442.52 47.53 55980.11 88888.00 2021-11-18 01:18:56.904 322 14442.47 47.56 55980.10 88888.00 2021-11-18 01:18:57.404 322 14442.43 47.64 55980.07 88888.00 2021-11-18 01:18:57.904 322 14442.36 47.83 55980.03 88888.00 2021-11-18 01:18:58.404 322 14442.34 47.74 55980.02 88888.00 2021-11-18 01:18:59.404 322 14442.27 47.62 55980.04 88888.00 2021-11-18 01:18:59.904 322 14442.24 47.62 55980.04 88888.00 2021-11-18 01:19:00.404 322 14442.24 47.67 55980.04 88888.00 2021-11-18 01:19:00.904 322 14442.19 47.74 55980.14 88888.00 2021-11-18 01:19:01.404 322 14442.13 47.78 55980.20 88888.00 2021-11-18 01:19:01.904 322 14442.10 47.77 55980.22 88888.00 2021-11-18 01:19:02.404 322 14442.08 47.81 55980.22 88888.00 2021-11-18 01:19:02.904 322 14442.02 47.83 55980.32 88888.00 2021-11-18 01:19:03.404 322 14442.00 47.86 55980.42 88888.00 2021-11-18 01:19:03.904 322 14442.01 47.82 55980.49 88888.00 2021-11-18 01:19:04.404 322 14441.99 47.82 55980.56 88888.00 2021-11-18 01:19:04.904 322 14441.94 47.84 55980.61 88888.00 2021-11-18 01:19:05.404 322 14441.94 47.86 55980.66 88888.00 2021-11-18 01:19:05.904 322 14441.94 47.96 55980.75 88888.00 2021-11-18 01:19:06.404 322 14441.93 47.85 55980.90 88888.00 2021-11-18 01:19:06.904 322 14441.91 47.77 55981.01 88888.00 2021-11-18 01:19:07.404 322 14441.88 47.76 55981.04 88888.00 2021-11-18 01:19:07.904 322 14441.90 47.85 55981.11 88888.00 2021-11-18 01:19:08.404 322 14441.84 47.86 55981.27 88888.00 2021-11-18 01:19:08.904 322 14441.78 47.87 55981.43 88888.00 2021-11-18 01:19:09.404 322 14441.77 47.92 55981.57 88888.00 2021-11-18 01:19:09.904 322 14441.78 47.92 55981.69 88888.00 2021-11-18 01:19:10.404 322 14441.81 47.94 55981.79 88888.00 2021-11-18 01:19:10.904 322 14441.82 48.02 55981.86 88888.00 2021-11-18 01:19:11.404 322 14441.83 48.02 55981.89 88888.00 2021-11-18 01:19:11.904 322 14441.84 48.12 55981.99 88888.00 2021-11-18 01:19:12.404 322 14441.84 48.30 55982.11 88888.00 2021-11-18 01:19:12.904 322 14441.85 48.28 55982.12 88888.00 2021-11-18 01:19:13.404 322 14441.90 48.30 55982.20 88888.00 2021-11-18 01:19:13.904 322 14441.96 48.42 55982.30 88888.00 2021-11-18 01:19:14.404 322 14442.00 48.44 55982.34 88888.00 2021-11-18 01:19:14.904 322 14442.03 48.45 55982.39 88888.00 2021-11-18 01:19:15.404 322 14442.09 48.59 55982.50 88888.00 2021-11-18 01:19:15.904 322 14442.12 48.58 55982.51 88888.00 2021-11-18 01:19:16.404 322 14442.20 48.47 55982.51 88888.00 2021-11-18 01:19:16.904 322 14442.25 48.42 55982.55 88888.00 2021-11-18 01:19:17.404 322 14442.33 48.49 55982.56 88888.00 2021-11-18 01:19:17.904 322 14442.39 48.58 55982.59 88888.00 2021-11-18 01:19:18.404 322 14442.45 48.55 55982.57 88888.00 2021-11-18 01:19:18.904 322 14442.51 48.62 55982.61 88888.00 2021-11-18 01:19:19.404 322 14442.55 48.68 55982.59 88888.00 2021-11-18 01:19:19.904 322 14442.59 48.68 55982.55 88888.00 2021-11-18 01:19:20.404 322 14442.68 48.71 55982.50 88888.00 2021-11-18 01:19:20.904 322 14442.70 48.76 55982.45 88888.00 2021-11-18 01:19:21.404 322 14442.78 48.71 55982.44 88888.00 2021-11-18 01:19:21.904 322 14442.84 48.75 55982.41 88888.00 2021-11-18 01:19:22.404 322 14442.80 48.84 55982.29 88888.00 2021-11-18 01:19:22.904 322 14442.79 48.79 55982.19 88888.00 2021-11-18 01:19:23.404 322 14442.83 48.75 55982.19 88888.00 2021-11-18 01:19:23.904 322 14442.87 48.71 55982.13 88888.00 2021-11-18 01:19:24.404 322 14442.89 48.69 55982.00 88888.00 2021-11-18 01:19:24.904 322 14442.88 48.72 55981.90 88888.00 2021-11-18 01:19:25.404 322 14442.92 48.67 55981.78 88888.00 2021-11-18 01:19:25.904 322 14442.90 48.60 55981.72 88888.00 2021-11-18 01:19:26.404 322 14442.89 48.70 55981.71 88888.00 2021-11-18 01:19:26.904 322 14442.86 48.70 55981.55 88888.00 2021-11-18 01:19:27.404 322 14442.80 48.64 55981.39 88888.00 2021-11-18 01:19:27.904 322 14442.82 48.66 55981.32 88888.00 2021-11-18 01:19:28.404 322 14442.78 48.82 55981.22 88888.00 2021-11-18 01:19:28.904 322 14442.67 48.82 55981.06 88888.00 2021-11-18 01:19:29.404 322 14442.64 48.64 55980.97 88888.00 2021-11-18 01:19:29.904 322 14442.59 48.66 55980.92 88888.00 2021-11-18 01:19:30.404 322 14442.54 48.62 55980.81 88888.00 2021-11-18 01:19:30.904 322 14442.48 48.58 55980.72 88888.00 2021-11-18 01:19:31.404 322 14442.42 48.71 55980.66 88888.00 2021-11-18 01:19:31.904 322 14442.34 48.78 55980.60 88888.00 2021-11-18 01:19:32.404 322 14442.28 48.96 55980.52 88888.00 2021-11-18 01:19:32.904 322 14442.20 48.74 55980.48 88888.00 2021-11-18 01:19:33.404 322 14442.14 48.67 55980.44 88888.00 2021-11-18 01:19:33.904 322 14442.08 48.64 55980.40 88888.00 2021-11-18 01:19:34.404 322 14442.04 48.61 55980.31 88888.00 2021-11-18 01:19:34.904 322 14442.00 48.71 55980.29 88888.00 2021-11-18 01:19:35.404 322 14441.91 48.86 55980.23 88888.00 2021-11-18 01:19:35.904 322 14441.85 48.78 55980.16 88888.00 2021-11-18 01:19:36.404 322 14441.80 48.87 55980.16 88888.00 2021-11-18 01:19:36.904 322 14441.71 48.91 55980.19 88888.00 2021-11-18 01:19:37.404 322 14441.64 48.85 55980.15 88888.00 2021-11-18 01:19:37.904 322 14441.56 48.94 55980.12 88888.00 2021-11-18 01:19:38.404 322 14441.48 48.84 55980.15 88888.00 2021-11-18 01:19:38.904 322 14441.44 48.74 55980.12 88888.00 2021-11-18 01:19:39.405 322 14441.40 48.76 55980.11 88888.00 2021-11-18 01:19:39.905 322 14441.38 48.78 55980.11 88888.00 2021-11-18 01:19:40.405 322 14441.30 48.76 55980.22 88888.00 2021-11-18 01:19:40.905 322 14441.27 48.78 55980.20 88888.00 2021-11-18 01:19:41.405 322 14441.21 48.78 55980.15 88888.00 2021-11-18 01:19:41.905 322 14441.17 48.67 55980.06 88888.00 2021-11-18 01:19:42.405 322 14441.17 48.62 55980.02 88888.00 2021-11-18 01:19:42.905 322 14441.15 48.66 55980.04 88888.00 2021-11-18 01:19:43.405 322 14441.10 48.67 55980.00 88888.00 2021-11-18 01:19:43.905 322 14441.03 48.61 55979.98 88888.00 2021-11-18 01:19:44.405 322 14441.01 48.55 55980.01 88888.00 2021-11-18 01:19:44.905 322 14441.01 48.53 55979.97 88888.00 2021-11-18 01:19:45.405 322 14441.00 48.51 55979.97 88888.00 2021-11-18 01:19:45.905 322 14440.94 48.47 55979.93 88888.00 2021-11-18 01:19:46.405 322 14440.92 48.41 55979.85 88888.00 2021-11-18 01:19:46.905 322 14440.90 48.41 55979.89 88888.00 2021-11-18 01:19:47.405 322 14440.85 48.46 55979.87 88888.00 2021-11-18 01:19:47.905 322 14440.83 48.42 55979.79 88888.00 2021-11-18 01:19:48.405 322 14440.82 48.30 55979.68 88888.00 2021-11-18 01:19:48.905 322 14440.82 48.27 55979.65 88888.00 2021-11-18 01:19:49.405 322 14440.84 48.25 55979.57 88888.00 2021-11-18 01:19:49.905 322 14440.87 48.16 55979.55 88888.00 2021-11-18 01:19:50.405 322 14440.87 48.17 55979.48 88888.00 2021-11-18 01:19:50.905 322 14440.82 48.12 55979.33 88888.00 2021-11-18 01:19:51.405 322 14440.83 48.07 55979.27 88888.00 2021-11-18 01:19:51.905 322 14440.84 48.03 55979.25 88888.00 2021-11-18 01:19:52.405 322 14440.82 48.02 55979.11 88888.00 2021-11-18 01:19:52.905 322 14440.82 47.96 55979.06 88888.00 2021-11-18 01:19:53.405 322 14440.85 47.89 55978.97 88888.00 2021-11-18 01:19:53.905 322 14440.91 47.85 55978.83 88888.00 2021-11-18 01:19:54.405 322 14440.91 47.89 55978.74 88888.00 2021-11-18 01:19:54.905 322 14440.92 47.94 55978.74 88888.00 2021-11-18 01:19:55.405 322 14440.90 47.94 55978.62 88888.00 2021-11-18 01:19:55.905 322 14440.88 47.81 55978.54 88888.00 2021-11-18 01:19:56.405 322 14440.88 47.65 55978.45 88888.00 2021-11-18 01:19:56.905 322 14440.92 47.52 55978.35 88888.00 2021-11-18 01:19:57.405 322 14440.90 47.49 55978.35 88888.00 2021-11-18 01:19:57.905 322 14440.90 47.51 55978.26 88888.00 2021-11-18 01:19:58.405 322 14440.90 47.49 55978.17 88888.00 2021-11-18 01:19:58.905 322 14440.92 47.45 55978.06 88888.00 2021-11-18 01:19:59.405 322 14440.88 47.42 55978.01 88888.00 2021-11-18 01:19:59.905 322 14440.89 47.32 55977.98 88888.00 2021-11-18 01:20:00.405 322 14440.90 47.27 55977.92 88888.00 2021-11-18 01:20:00.905 322 14440.91 47.27 55977.90 88888.00 2021-11-18 01:20:01.405 322 14440.88 47.25 55977.85 88888.00 2021-11-18 01:20:01.905 322 14440.87 47.20 55977.79 88888.00 2021-11-18 01:20:02.405 322 14440.84 47.14 55977.72 88888.00 2021-11-18 01:20:02.905 322 14440.81 47.07 55977.69 88888.00 2021-11-18 01:20:03.405 322 14440.82 47.03 55977.66 88888.00 2021-11-18 01:20:03.905 322 14440.84 46.97 55977.67 88888.00 2021-11-18 01:20:04.405 322 14440.83 46.97 55977.58 88888.00 2021-11-18 01:20:04.905 322 14440.78 46.97 55977.58 88888.00 2021-11-18 01:20:05.405 322 14440.71 46.91 55977.53 88888.00 2021-11-18 01:20:05.905 322 14440.71 46.91 55977.52 88888.00 2021-11-18 01:20:06.405 322 14440.70 46.92 55977.43 88888.00 2021-11-18 01:20:06.905 322 14440.67 46.91 55977.34 88888.00 2021-11-18 01:20:07.405 322 14440.66 46.93 55977.31 88888.00 2021-11-18 01:20:07.905 322 14440.62 46.90 55977.26 88888.00 2021-11-18 01:20:08.405 322 14440.57 46.93 55977.28 88888.00 2021-11-18 01:20:08.905 322 14440.57 46.93 55977.30 88888.00 2021-11-18 01:20:09.405 322 14440.61 46.98 55977.35 88888.00 2021-11-18 01:20:09.905 322 14440.58 47.00 55977.33 88888.00 2021-11-18 01:20:10.905 322 14440.54 47.03 55977.35 88888.00 2021-11-18 01:20:11.405 322 14440.56 46.97 55977.41 88888.00 2021-11-18 01:20:11.905 322 14440.61 47.07 55977.49 88888.00 2021-11-18 01:20:12.405 322 14440.61 47.14 55977.50 88888.00 2021-11-18 01:20:12.905 322 14440.66 47.19 55977.52 88888.00 2021-11-18 01:20:13.405 322 14440.65 47.13 55977.54 88888.00 2021-11-18 01:20:13.905 322 14440.65 47.07 55977.57 88888.00 2021-11-18 01:20:14.405 322 14440.66 47.06 55977.69 88888.00 2021-11-18 01:20:14.905 322 14440.69 47.03 55977.79 88888.00 2021-11-18 01:20:15.405 322 14440.73 47.07 55977.77 88888.00 2021-11-18 01:20:15.905 322 14440.75 47.17 55977.78 88888.00 2021-11-18 01:20:16.405 322 14440.76 47.16 55977.89 88888.00 2021-11-18 01:20:16.905 322 14440.80 47.20 55977.98 88888.00 2021-11-18 01:20:17.405 322 14440.83 47.25 55978.05 88888.00 2021-11-18 01:20:17.905 322 14440.85 47.28 55978.20 88888.00 2021-11-18 01:20:18.905 322 14440.98 47.31 55978.42 88888.00 2021-11-18 01:20:19.405 322 14441.02 47.30 55978.45 88888.00 2021-11-18 01:20:19.905 322 14441.04 47.35 55978.43 88888.00 2021-11-18 01:20:20.405 322 14441.10 47.32 55978.50 88888.00 2021-11-18 01:20:20.905 322 14441.19 47.30 55978.60 88888.00 2021-11-18 01:20:21.405 322 14441.19 47.33 55978.72 88888.00 2021-11-18 01:20:21.905 322 14441.21 47.32 55978.74 88888.00 2021-11-18 01:20:22.405 322 14441.23 47.31 55978.74 88888.00 2021-11-18 01:20:22.905 322 14441.30 47.25 55978.80 88888.00 2021-11-18 01:20:23.405 322 14441.32 47.27 55978.84 88888.00 2021-11-18 01:20:23.906 322 14441.39 47.22 55978.90 88888.00 2021-11-18 01:20:24.406 322 14441.43 47.26 55978.92 88888.00 2021-11-18 01:20:24.906 322 14441.48 47.33 55978.91 88888.00 2021-11-18 01:20:25.406 322 14441.52 47.31 55978.90 88888.00 2021-11-18 01:20:25.906 322 14441.56 47.20 55978.98 88888.00 2021-11-18 01:20:26.406 322 14441.58 47.13 55979.03 88888.00 2021-11-18 01:20:26.906 322 14441.59 47.05 55978.95 88888.00 2021-11-18 01:20:27.406 322 14441.64 46.98 55978.92 88888.00 2021-11-18 01:20:27.906 322 14441.67 46.97 55978.92 88888.00 2021-11-18 01:20:28.906 322 14441.74 46.91 55978.94 88888.00 2021-11-18 01:20:29.406 322 14441.73 46.91 55978.92 88888.00 2021-11-18 01:20:29.906 322 14441.77 46.80 55978.98 88888.00 2021-11-18 01:20:30.406 322 14441.78 46.68 55978.98 88888.00 2021-11-18 01:20:30.906 322 14441.82 46.67 55978.93 88888.00 2021-11-18 01:20:31.406 322 14441.82 46.69 55978.92 88888.00 2021-11-18 01:20:31.906 322 14441.83 46.63 55978.98 88888.00 2021-11-18 01:20:32.406 322 14441.87 46.54 55978.92 88888.00 2021-11-18 01:20:32.906 322 14441.83 46.46 55978.86 88888.00 2021-11-18 01:20:33.406 322 14441.80 46.47 55978.86 88888.00 2021-11-18 01:20:33.906 322 14441.82 46.56 55978.91 88888.00 2021-11-18 01:20:34.406 322 14441.84 46.67 55978.92 88888.00 2021-11-18 01:20:34.906 322 14441.83 46.69 55978.93 88888.00 2021-11-18 01:20:35.406 322 14441.80 46.73 55978.94 88888.00 2021-11-18 01:20:35.906 322 14441.75 46.65 55978.98 88888.00 2021-11-18 01:20:36.406 322 14441.77 46.60 55978.93 88888.00 2021-11-18 01:20:36.906 322 14441.75 46.60 55978.86 88888.00 2021-11-18 01:20:37.406 322 14441.75 46.46 55978.93 88888.00 2021-11-18 01:20:37.906 322 14441.73 46.30 55978.91 88888.00 2021-11-18 01:20:38.406 322 14441.68 46.30 55978.92 88888.00 2021-11-18 01:20:38.906 322 14441.60 46.38 55978.88 88888.00 2021-11-18 01:20:39.406 322 14441.56 46.45 55978.94 88888.00 2021-11-18 01:20:39.906 322 14441.57 46.40 55978.93 88888.00 2021-11-18 01:20:40.406 322 14441.56 46.35 55978.94 88888.00 2021-11-18 01:20:40.906 322 14441.54 46.37 55979.01 88888.00 2021-11-18 01:20:41.406 322 14441.50 46.50 55978.97 88888.00 2021-11-18 01:20:42.406 322 14441.47 46.52 55979.03 88888.00 2021-11-18 01:20:42.906 322 14441.41 46.58 55979.07 88888.00 2021-11-18 01:20:43.406 322 14441.37 46.62 55979.11 88888.00 2021-11-18 01:20:43.906 322 14441.34 46.59 55979.08 88888.00 2021-11-18 01:20:44.406 322 14441.28 46.64 55979.13 88888.00 2021-11-18 01:20:44.906 322 14441.25 46.59 55979.19 88888.00 2021-11-18 01:20:45.406 322 14441.23 46.58 55979.20 88888.00 2021-11-18 01:20:45.906 322 14441.21 46.60 55979.27 88888.00 2021-11-18 01:20:46.406 322 14441.18 46.49 55979.30 88888.00 2021-11-18 01:20:46.906 322 14441.16 46.38 55979.32 88888.00 2021-11-18 01:20:47.406 322 14441.12 46.40 55979.37 88888.00 2021-11-18 01:20:47.906 322 14441.10 46.43 55979.42 88888.00 2021-11-18 01:20:48.406 322 14441.08 46.41 55979.47 88888.00 2021-11-18 01:20:48.906 322 14441.08 46.50 55979.55 88888.00 2021-11-18 01:20:49.406 322 14441.06 46.80 55979.65 88888.00 2021-11-18 01:20:49.906 322 14441.03 46.90 55979.69 88888.00 2021-11-18 01:20:50.406 322 14441.00 46.79 55979.75 88888.00 2021-11-18 01:20:50.906 322 14441.01 46.79 55979.83 88888.00 2021-11-18 01:20:51.406 322 14441.01 46.98 55979.89 88888.00 2021-11-18 01:20:52.406 322 14441.02 47.15 55980.02 88888.00 2021-11-18 01:20:52.906 322 14441.04 47.18 55980.03 88888.00 2021-11-18 01:20:53.406 322 14441.08 47.20 55980.11 88888.00 2021-11-18 01:20:53.906 322 14441.11 47.06 55980.21 88888.00 2021-11-18 01:20:54.406 322 14441.16 47.23 55980.25 88888.00 2021-11-18 01:20:54.906 322 14441.20 47.45 55980.28 88888.00 2021-11-18 01:20:55.406 322 14441.22 47.39 55980.29 88888.00 2021-11-18 01:20:55.906 322 14441.26 47.25 55980.35 88888.00 2021-11-18 01:20:56.406 322 14441.31 47.19 55980.49 88888.00 2021-11-18 01:20:56.906 322 14441.37 47.26 55980.59 88888.00 2021-11-18 01:20:57.406 322 14441.48 47.32 55980.56 88888.00 2021-11-18 01:20:57.906 322 14441.53 47.23 55980.52 88888.00 2021-11-18 01:20:58.406 322 14441.52 47.24 55980.57 88888.00 2021-11-18 01:20:58.906 322 14441.58 47.30 55980.75 88888.00 2021-11-18 01:20:59.406 322 14441.67 47.36 55980.83 88888.00 2021-11-18 01:20:59.906 322 14441.75 47.51 55980.83 88888.00 2021-11-18 01:21:00.406 322 14441.84 47.58 55980.81 88888.00 2021-11-18 01:21:00.906 322 14441.92 47.66 55980.86 88888.00 2021-11-18 01:21:01.406 322 14442.03 47.61 55980.95 88888.00 2021-11-18 01:21:01.906 322 14442.05 47.47 55981.01 88888.00 2021-11-18 01:21:02.406 322 14442.10 47.53 55981.10 88888.00 2021-11-18 01:21:02.906 322 14442.19 47.65 55981.11 88888.00 2021-11-18 01:21:03.406 322 14442.25 47.66 55981.16 88888.00 2021-11-18 01:21:03.906 322 14442.32 47.67 55981.28 88888.00 2021-11-18 01:21:04.406 322 14442.38 47.69 55981.36 88888.00 2021-11-18 01:21:04.906 322 14442.42 47.69 55981.38 88888.00 2021-11-18 01:21:05.406 322 14442.52 47.73 55981.45 88888.00 2021-11-18 01:21:05.906 322 14442.58 47.70 55981.54 88888.00 2021-11-18 01:21:06.406 322 14442.64 47.90 55981.60 88888.00 2021-11-18 01:21:06.906 322 14442.66 47.98 55981.65 88888.00 2021-11-18 01:21:07.407 322 14442.70 47.94 55981.65 88888.00 2021-11-18 01:21:07.907 322 14442.79 47.92 55981.72 88888.00 2021-11-18 01:21:08.407 322 14442.82 47.91 55981.80 88888.00 2021-11-18 01:21:08.907 322 14442.85 47.99 55981.91 88888.00 2021-11-18 01:21:09.407 322 14442.87 48.13 55982.04 88888.00 2021-11-18 01:21:09.907 322 14442.90 48.09 55982.02 88888.00 2021-11-18 01:21:10.407 322 14442.93 47.99 55981.97 88888.00 2021-11-18 01:21:10.907 322 14442.92 48.04 55982.00 88888.00 2021-11-18 01:21:11.407 322 14442.94 48.10 55982.02 88888.00 2021-11-18 01:21:12.407 322 14442.99 48.12 55982.01 88888.00 2021-11-18 01:21:12.907 322 14442.98 48.19 55982.07 88888.00 2021-11-18 01:21:13.407 322 14442.97 48.23 55982.18 88888.00 2021-11-18 01:21:13.907 322 14442.97 48.20 55982.26 88888.00 2021-11-18 01:21:14.407 322 14442.94 48.21 55982.27 88888.00 2021-11-18 01:21:14.907 322 14442.92 48.36 55982.21 88888.00 2021-11-18 01:21:15.407 322 14442.93 48.35 55982.18 88888.00 2021-11-18 01:21:15.907 322 14442.93 48.32 55982.17 88888.00 2021-11-18 01:21:16.407 322 14442.89 48.44 55982.16 88888.00 2021-11-18 01:21:16.907 322 14442.90 48.42 55982.19 88888.00 2021-11-18 01:21:17.407 322 14442.87 48.43 55982.17 88888.00 2021-11-18 01:21:17.907 322 14442.86 48.51 55982.10 88888.00 2021-11-18 01:21:18.407 322 14442.85 48.52 55981.99 88888.00 2021-11-18 01:21:18.907 322 14442.84 48.60 55981.99 88888.00 2021-11-18 01:21:19.407 322 14442.87 48.63 55982.02 88888.00 2021-11-18 01:21:19.907 322 14442.88 48.63 55981.98 88888.00 2021-11-18 01:21:20.407 322 14442.84 48.63 55981.93 88888.00 2021-11-18 01:21:20.907 322 14442.84 48.69 55981.88 88888.00 2021-11-18 01:21:21.407 322 14442.87 48.79 55981.85 88888.00 2021-11-18 01:21:22.407 322 14442.87 48.89 55981.84 88888.00 2021-11-18 01:21:22.907 322 14442.86 48.86 55981.74 88888.00 2021-11-18 01:21:23.407 322 14442.88 48.83 55981.65 88888.00 2021-11-18 01:21:23.907 322 14442.89 48.88 55981.61 88888.00 2021-11-18 01:21:24.407 322 14442.92 48.88 55981.54 88888.00 2021-11-18 01:21:24.907 322 14442.95 48.82 55981.52 88888.00 2021-11-18 01:21:25.407 322 14442.94 48.82 55981.44 88888.00 2021-11-18 01:21:25.907 322 14442.93 48.78 55981.36 88888.00 2021-11-18 01:21:26.407 322 14442.96 48.86 55981.27 88888.00 2021-11-18 01:21:26.907 322 14442.98 48.87 55981.22 88888.00 2021-11-18 01:21:27.407 322 14442.99 48.87 55981.24 88888.00 2021-11-18 01:21:27.907 322 14442.95 48.94 55981.16 88888.00 2021-11-18 01:21:28.407 322 14442.96 48.86 55981.04 88888.00 2021-11-18 01:21:28.907 322 14442.99 48.84 55980.99 88888.00 2021-11-18 01:21:29.407 322 14442.95 48.82 55980.99 88888.00 2021-11-18 01:21:29.907 322 14442.95 48.83 55980.89 88888.00 2021-11-18 01:21:30.407 322 14442.97 48.80 55980.85 88888.00 2021-11-18 01:21:30.907 322 14442.96 48.93 55980.81 88888.00 2021-11-18 01:21:31.407 322 14442.97 48.85 55980.75 88888.00 2021-11-18 01:21:31.907 322 14442.95 48.76 55980.69 88888.00 2021-11-18 01:21:32.407 322 14442.94 48.76 55980.62 88888.00 2021-11-18 01:21:32.907 322 14442.98 48.82 55980.60 88888.00 2021-11-18 01:21:33.407 322 14442.99 48.84 55980.59 88888.00 2021-11-18 01:21:33.907 322 14442.99 48.87 55980.50 88888.00 2021-11-18 01:21:34.407 322 14443.04 48.87 55980.44 88888.00 2021-11-18 01:21:34.907 322 14443.07 49.04 55980.35 88888.00 2021-11-18 01:21:35.407 322 14443.10 48.99 55980.35 88888.00 2021-11-18 01:21:35.907 322 14443.08 48.91 55980.31 88888.00 2021-11-18 01:21:36.407 322 14443.15 48.88 55980.30 88888.00 2021-11-18 01:21:36.907 322 14443.14 48.86 55980.31 88888.00 2021-11-18 01:21:37.407 322 14443.14 48.91 55980.26 88888.00 2021-11-18 01:21:37.907 322 14443.16 49.03 55980.22 88888.00 2021-11-18 01:21:38.407 322 14443.17 48.97 55980.20 88888.00 2021-11-18 01:21:38.907 322 14443.19 48.99 55980.25 88888.00 2021-11-18 01:21:39.407 322 14443.19 49.14 55980.21 88888.00 2021-11-18 01:21:39.907 322 14443.23 49.18 55980.19 88888.00 2021-11-18 01:21:40.407 322 14443.27 49.09 55980.14 88888.00 2021-11-18 01:21:40.907 322 14443.27 49.16 55980.11 88888.00 2021-11-18 01:21:41.407 322 14443.29 49.20 55980.11 88888.00 2021-11-18 01:21:41.907 322 14443.27 49.10 55980.10 88888.00 2021-11-18 01:21:42.407 322 14443.30 48.97 55980.08 88888.00 2021-11-18 01:21:42.907 322 14443.31 48.94 55980.08 88888.00 2021-11-18 01:21:43.407 322 14443.33 48.93 55980.07 88888.00 2021-11-18 01:21:43.907 322 14443.34 48.92 55980.03 88888.00 2021-11-18 01:21:44.407 322 14443.34 48.94 55979.94 88888.00 2021-11-18 01:21:44.907 322 14443.36 49.03 55980.01 88888.00 2021-11-18 01:21:45.407 322 14443.33 49.02 55980.01 88888.00 2021-11-18 01:21:45.907 322 14443.33 48.96 55980.01 88888.00 2021-11-18 01:21:46.407 322 14443.34 48.94 55979.94 88888.00 2021-11-18 01:21:46.907 322 14443.34 48.95 55979.88 88888.00 2021-11-18 01:21:47.408 322 14443.31 48.88 55979.88 88888.00 2021-11-18 01:21:47.908 322 14443.30 48.76 55979.93 88888.00 2021-11-18 01:21:48.408 322 14443.32 48.75 55979.93 88888.00 2021-11-18 01:21:48.908 322 14443.27 48.78 55979.93 88888.00 2021-11-18 01:21:49.408 322 14443.22 48.75 55979.89 88888.00 2021-11-18 01:21:49.908 322 14443.20 48.76 55979.93 88888.00 2021-11-18 01:21:50.408 322 14443.20 48.67 55979.89 88888.00 2021-11-18 01:21:50.908 322 14443.17 48.66 55979.91 88888.00 2021-11-18 01:21:51.408 322 14443.14 48.53 55979.92 88888.00 2021-11-18 01:21:51.908 322 14443.13 48.49 55979.91 88888.00 2021-11-18 01:21:52.408 322 14443.13 48.46 55979.85 88888.00 2021-11-18 01:21:52.908 322 14443.06 48.50 55979.88 88888.00 2021-11-18 01:21:53.408 322 14442.98 48.45 55979.84 88888.00 2021-11-18 01:21:53.908 322 14442.94 48.47 55979.82 88888.00 2021-11-18 01:21:54.408 322 14442.93 48.46 55979.76 88888.00 2021-11-18 01:21:54.908 322 14442.94 48.42 55979.73 88888.00 2021-11-18 01:21:55.408 322 14442.89 48.38 55979.65 88888.00 2021-11-18 01:21:55.908 322 14442.90 48.41 55979.59 88888.00 2021-11-18 01:21:56.408 322 14442.94 48.41 55979.55 88888.00 2021-11-18 01:21:56.908 322 14442.88 48.51 55979.53 88888.00 2021-11-18 01:21:57.408 322 14442.83 48.44 55979.48 88888.00 2021-11-18 01:21:57.908 322 14442.79 48.44 55979.44 88888.00 2021-11-18 01:21:58.408 322 14442.78 48.35 55979.39 88888.00 2021-11-18 01:21:58.908 322 14442.79 48.27 55979.29 88888.00 2021-11-18 01:21:59.408 322 14442.76 48.24 55979.20 88888.00 2021-11-18 01:21:59.908 322 14442.80 48.21 55979.12 88888.00 2021-11-18 01:22:00.408 322 14442.82 48.16 55979.14 88888.00 2021-11-18 01:22:00.908 322 14442.87 48.10 55979.08 88888.00 2021-11-18 01:22:01.408 322 14442.88 48.18 55978.94 88888.00 2021-11-18 01:22:01.908 322 14442.85 48.23 55978.85 88888.00 2021-11-18 01:22:02.408 322 14442.86 48.12 55978.81 88888.00 2021-11-18 01:22:02.908 322 14442.88 48.12 55978.78 88888.00 2021-11-18 01:22:03.408 322 14442.93 48.35 55978.74 88888.00 2021-11-18 01:22:03.908 322 14442.94 48.25 55978.71 88888.00 2021-11-18 01:22:04.408 322 14442.94 48.04 55978.60 88888.00 2021-11-18 01:22:04.908 322 14442.98 48.03 55978.51 88888.00 2021-11-18 01:22:05.408 322 14443.01 48.08 55978.43 88888.00 2021-11-18 01:22:05.908 322 14443.02 48.10 55978.41 88888.00 2021-11-18 01:22:06.408 322 14443.04 48.13 55978.42 88888.00 2021-11-18 01:22:06.908 322 14443.03 48.27 55978.36 88888.00 2021-11-18 01:22:07.408 322 14443.07 48.13 55978.32 88888.00 2021-11-18 01:22:07.908 322 14443.10 48.02 55978.19 88888.00 2021-11-18 01:22:08.408 322 14443.13 48.01 55978.10 88888.00 2021-11-18 01:22:08.908 322 14443.17 48.01 55978.10 88888.00 2021-11-18 01:22:09.408 322 14443.15 47.84 55978.08 88888.00 2021-11-18 01:22:09.908 322 14443.19 47.89 55978.00 88888.00 2021-11-18 01:22:10.408 322 14443.29 47.95 55977.97 88888.00 2021-11-18 01:22:10.908 322 14443.34 47.89 55977.95 88888.00 2021-11-18 01:22:11.408 322 14443.35 47.89 55977.91 88888.00 2021-11-18 01:22:11.908 322 14443.35 47.78 55977.96 88888.00 2021-11-18 01:22:12.408 322 14443.41 47.75 55977.91 88888.00 2021-11-18 01:22:12.908 322 14443.44 47.76 55977.88 88888.00 2021-11-18 01:22:13.408 322 14443.45 47.76 55977.87 88888.00 2021-11-18 01:22:13.908 322 14443.51 47.77 55977.88 88888.00 2021-11-18 01:22:14.408 322 14443.52 47.82 55977.88 88888.00 2021-11-18 01:22:14.908 322 14443.57 47.91 55977.88 88888.00 2021-11-18 01:22:15.408 322 14443.58 47.79 55977.86 88888.00 2021-11-18 01:22:15.908 322 14443.59 47.75 55977.88 88888.00 2021-11-18 01:22:16.408 322 14443.61 47.70 55977.89 88888.00 2021-11-18 01:22:16.908 322 14443.67 47.74 55977.88 88888.00 2021-11-18 01:22:17.408 322 14443.68 47.84 55977.95 88888.00 2021-11-18 01:22:17.908 322 14443.70 47.91 55978.03 88888.00 2021-11-18 01:22:18.408 322 14443.75 47.79 55978.05 88888.00 2021-11-18 01:22:18.908 322 14443.77 47.82 55978.01 88888.00 2021-11-18 01:22:19.408 322 14443.84 47.72 55978.06 88888.00 2021-11-18 01:22:19.908 322 14443.88 47.78 55978.09 88888.00 2021-11-18 01:22:20.408 322 14443.92 47.73 55978.10 88888.00 2021-11-18 01:22:20.908 322 14443.95 47.62 55978.18 88888.00 2021-11-18 01:22:21.408 322 14443.96 47.57 55978.20 88888.00 2021-11-18 01:22:21.908 322 14443.97 47.56 55978.24 88888.00 2021-11-18 01:22:22.408 322 14443.97 47.59 55978.33 88888.00 2021-11-18 01:22:22.908 322 14443.99 47.62 55978.41 88888.00 2021-11-18 01:22:23.408 322 14444.04 47.56 55978.50 88888.00 2021-11-18 01:22:23.908 322 14444.06 47.62 55978.52 88888.00 2021-11-18 01:22:24.408 322 14444.07 47.61 55978.51 88888.00 2021-11-18 01:22:24.908 322 14444.06 47.57 55978.52 88888.00 2021-11-18 01:22:25.408 322 14444.07 47.56 55978.55 88888.00 2021-11-18 01:22:25.908 322 14444.07 47.50 55978.58 88888.00 2021-11-18 01:22:26.408 322 14444.07 47.50 55978.66 88888.00 2021-11-18 01:22:26.908 322 14444.12 47.56 55978.74 88888.00 2021-11-18 01:22:27.408 322 14444.12 47.52 55978.76 88888.00 2021-11-18 01:22:27.908 322 14444.18 47.48 55978.75 88888.00 2021-11-18 01:22:28.408 322 14444.14 47.48 55978.76 88888.00 2021-11-18 01:22:28.908 322 14444.17 47.45 55978.67 88888.00 2021-11-18 01:22:29.408 322 14444.18 47.47 55978.63 88888.00 2021-11-18 01:22:29.908 322 14444.13 47.44 55978.64 88888.00 2021-11-18 01:22:30.408 322 14444.15 47.45 55978.60 88888.00 2021-11-18 01:22:30.908 322 14444.16 47.42 55978.54 88888.00 2021-11-18 01:22:31.408 322 14444.15 47.42 55978.45 88888.00 2021-11-18 01:22:31.908 322 14444.16 47.42 55978.39 88888.00 2021-11-18 01:22:32.409 322 14444.17 47.39 55978.39 88888.00 2021-11-18 01:22:32.909 322 14444.21 47.34 55978.31 88888.00 2021-11-18 01:22:33.909 322 14444.15 47.26 55978.13 88888.00 2021-11-18 01:22:34.409 322 14444.16 47.27 55978.08 88888.00 2021-11-18 01:22:34.909 322 14444.15 47.31 55978.00 88888.00 2021-11-18 01:22:35.409 322 14444.18 47.24 55977.98 88888.00 2021-11-18 01:22:35.909 322 14444.19 47.18 55977.88 88888.00 2021-11-18 01:22:36.409 322 14444.22 47.14 55977.73 88888.00 2021-11-18 01:22:36.909 322 14444.22 47.08 55977.67 88888.00 2021-11-18 01:22:37.409 322 14444.18 47.13 55977.61 88888.00 2021-11-18 01:22:37.909 322 14444.16 47.14 55977.59 88888.00 2021-11-18 01:22:38.409 322 14444.17 47.07 55977.51 88888.00 2021-11-18 01:22:38.909 322 14444.15 47.02 55977.44 88888.00 2021-11-18 01:22:39.409 322 14444.15 47.03 55977.38 88888.00 2021-11-18 01:22:39.909 322 14444.16 46.98 55977.30 88888.00 2021-11-18 01:22:40.409 322 14444.19 46.94 55977.25 88888.00 2021-11-18 01:22:40.909 322 14444.18 46.92 55977.21 88888.00 2021-11-18 01:22:41.409 322 14444.16 46.94 55977.15 88888.00 2021-11-18 01:22:41.909 322 14444.16 46.91 55977.10 88888.00 2021-11-18 01:22:42.409 322 14444.21 46.88 55977.07 88888.00 2021-11-18 01:22:42.909 322 14444.22 46.91 55977.06 88888.00 2021-11-18 01:22:43.909 322 14444.17 46.80 55976.95 88888.00 2021-11-18 01:22:44.409 322 14444.14 46.71 55976.88 88888.00 2021-11-18 01:22:44.909 322 14444.18 46.67 55976.88 88888.00 2021-11-18 01:22:45.409 322 14444.23 46.64 55976.88 88888.00 2021-11-18 01:22:45.909 322 14444.19 46.63 55976.87 88888.00 2021-11-18 01:22:46.409 322 14444.18 46.62 55976.84 88888.00 2021-11-18 01:22:46.909 322 14444.17 46.64 55976.76 88888.00 2021-11-18 01:22:47.409 322 14444.18 46.73 55976.76 88888.00 2021-11-18 01:22:47.909 322 14444.19 46.89 55976.82 88888.00 2021-11-18 01:22:48.409 322 14444.24 46.89 55976.84 88888.00 2021-11-18 01:22:48.909 322 14444.27 46.88 55976.87 88888.00 2021-11-18 01:22:49.409 322 14444.21 46.79 55976.92 88888.00 2021-11-18 01:22:49.909 322 14444.18 46.63 55976.97 88888.00 2021-11-18 01:22:50.409 322 14444.17 46.54 55976.97 88888.00 2021-11-18 01:22:50.909 322 14444.17 46.49 55976.98 88888.00 2021-11-18 01:22:51.409 322 14444.15 46.49 55977.10 88888.00 2021-11-18 01:22:51.909 322 14444.10 46.46 55977.17 88888.00 2021-11-18 01:22:52.409 322 14444.07 46.42 55977.22 88888.00 2021-11-18 01:22:52.909 322 14444.08 46.42 55977.32 88888.00 2021-11-18 01:22:53.909 322 14444.05 46.29 55977.53 88888.00 2021-11-18 01:22:54.409 322 14444.06 46.32 55977.54 88888.00 2021-11-18 01:22:54.909 322 14444.06 46.33 55977.60 88888.00 2021-11-18 01:22:55.409 322 14444.01 46.32 55977.72 88888.00 2021-11-18 01:22:55.909 322 14443.97 46.31 55977.82 88888.00 2021-11-18 01:22:56.409 322 14443.95 46.37 55977.90 88888.00 2021-11-18 01:22:56.909 322 14443.92 46.31 55978.06 88888.00 2021-11-18 01:22:57.409 322 14443.91 46.22 55978.23 88888.00 2021-11-18 01:22:57.909 322 14443.92 46.22 55978.24 88888.00 2021-11-18 01:22:58.409 322 14443.95 46.22 55978.34 88888.00 2021-11-18 01:22:58.909 322 14443.97 46.21 55978.48 88888.00 2021-11-18 01:22:59.409 322 14443.95 46.30 55978.64 88888.00 2021-11-18 01:22:59.909 322 14443.96 46.40 55978.70 88888.00 2021-11-18 01:23:00.409 322 14443.97 46.45 55978.75 88888.00 2021-11-18 01:23:00.909 322 14443.99 46.33 55978.83 88888.00 2021-11-18 01:23:01.409 322 14444.00 46.28 55978.97 88888.00 2021-11-18 01:23:01.909 322 14444.00 46.35 55979.10 88888.00 2021-11-18 01:23:02.409 322 14444.00 46.35 55979.30 88888.00 2021-11-18 01:23:02.909 322 14444.00 46.37 55979.41 88888.00 2021-11-18 01:23:03.409 322 14443.98 46.48 55979.51 88888.00 2021-11-18 01:23:03.909 322 14444.05 46.47 55979.60 88888.00 2021-11-18 01:23:04.409 322 14444.05 46.43 55979.69 88888.00 2021-11-18 01:23:04.909 322 14444.03 46.46 55979.74 88888.00 2021-11-18 01:23:05.409 322 14444.03 46.65 55979.76 88888.00 2021-11-18 01:23:05.909 322 14444.03 46.55 55979.81 88888.00 2021-11-18 01:23:06.409 322 14444.04 46.54 55979.88 88888.00 2021-11-18 01:23:06.909 322 14444.05 46.50 55979.96 88888.00 2021-11-18 01:23:07.409 322 14444.06 46.49 55980.00 88888.00 2021-11-18 01:23:07.909 322 14444.08 46.57 55980.02 88888.00 2021-11-18 01:23:08.409 322 14444.06 46.56 55980.00 88888.00 2021-11-18 01:23:08.910 322 14444.05 46.50 55980.02 88888.00 2021-11-18 01:23:09.410 322 14444.03 46.52 55980.01 88888.00 2021-11-18 01:23:09.910 322 14444.07 46.59 55980.03 88888.00 2021-11-18 01:23:10.410 322 14444.08 46.65 55980.00 88888.00 2021-11-18 01:23:10.910 322 14444.06 46.56 55979.97 88888.00 2021-11-18 01:23:11.410 322 14444.06 46.63 55979.95 88888.00 2021-11-18 01:23:11.910 322 14444.07 46.57 55979.94 88888.00 2021-11-18 01:23:12.410 322 14444.08 46.60 55979.93 88888.00 2021-11-18 01:23:12.910 322 14444.07 46.74 55979.88 88888.00 2021-11-18 01:23:13.410 322 14444.07 46.75 55979.79 88888.00 2021-11-18 01:23:13.910 322 14444.04 46.57 55979.76 88888.00 2021-11-18 01:23:14.410 322 14444.01 46.52 55979.77 88888.00 2021-11-18 01:23:14.910 322 14443.99 46.51 55979.75 88888.00 2021-11-18 01:23:15.410 322 14443.95 46.64 55979.64 88888.00 2021-11-18 01:23:15.910 322 14443.97 46.79 55979.59 88888.00 2021-11-18 01:23:16.410 322 14443.97 46.86 55979.63 88888.00 2021-11-18 01:23:16.910 322 14443.97 46.91 55979.61 88888.00 2021-11-18 01:23:17.410 322 14443.91 46.76 55979.57 88888.00 2021-11-18 01:23:17.910 322 14443.89 46.58 55979.42 88888.00 2021-11-18 01:23:18.410 322 14443.84 46.71 55979.35 88888.00 2021-11-18 01:23:18.910 322 14443.84 46.81 55979.33 88888.00 2021-11-18 01:23:19.410 322 14443.81 46.66 55979.35 88888.00 2021-11-18 01:23:19.910 322 14443.81 46.71 55979.31 88888.00 2021-11-18 01:23:20.410 322 14443.78 46.68 55979.26 88888.00 2021-11-18 01:23:20.910 322 14443.77 46.76 55979.19 88888.00 2021-11-18 01:23:21.410 322 14443.70 46.66 55979.18 88888.00 2021-11-18 01:23:21.910 322 14443.68 46.80 55979.17 88888.00 2021-11-18 01:23:22.410 322 14443.62 47.01 55979.13 88888.00 2021-11-18 01:23:22.910 322 14443.55 47.18 55979.10 88888.00 2021-11-18 01:23:23.410 322 14443.53 46.98 55979.03 88888.00 2021-11-18 01:23:23.910 322 14443.51 46.76 55979.02 88888.00 2021-11-18 01:23:24.410 322 14443.44 46.73 55978.94 88888.00 2021-11-18 01:23:24.910 322 14443.41 46.76 55978.93 88888.00 2021-11-18 01:23:25.410 322 14443.36 46.84 55978.93 88888.00 2021-11-18 01:23:25.910 322 14443.39 46.88 55978.94 88888.00 2021-11-18 01:23:26.410 322 14443.38 46.88 55978.91 88888.00 2021-11-18 01:23:26.910 322 14443.35 46.96 55978.92 88888.00 2021-11-18 01:23:27.410 322 14443.30 47.06 55978.93 88888.00 2021-11-18 01:23:27.910 322 14443.24 47.11 55978.95 88888.00 2021-11-18 01:23:28.410 322 14443.19 46.90 55978.90 88888.00 2021-11-18 01:23:28.910 322 14443.15 46.88 55978.90 88888.00 2021-11-18 01:23:29.410 322 14443.07 47.00 55978.90 88888.00 2021-11-18 01:23:29.910 322 14443.03 46.98 55978.94 88888.00 2021-11-18 01:23:30.410 322 14442.99 46.97 55978.95 88888.00 2021-11-18 01:23:30.910 322 14442.95 46.94 55978.95 88888.00 2021-11-18 01:23:31.410 322 14442.94 46.93 55978.98 88888.00 2021-11-18 01:23:31.910 322 14442.83 46.93 55979.00 88888.00 2021-11-18 01:23:32.410 322 14442.71 46.90 55979.01 88888.00 2021-11-18 01:23:32.910 322 14442.65 46.94 55979.00 88888.00 2021-11-18 01:23:33.410 322 14442.61 46.97 55979.01 88888.00 2021-11-18 01:23:33.910 322 14442.58 46.94 55979.03 88888.00 2021-11-18 01:23:34.410 322 14442.56 46.93 55979.08 88888.00 2021-11-18 01:23:34.910 322 14442.52 46.89 55979.14 88888.00 2021-11-18 01:23:35.410 322 14442.46 46.82 55979.18 88888.00 2021-11-18 01:23:35.910 322 14442.45 46.84 55979.22 88888.00 2021-11-18 01:23:36.410 322 14442.42 46.86 55979.25 88888.00 2021-11-18 01:23:36.910 322 14442.42 46.91 55979.31 88888.00 2021-11-18 01:23:37.410 322 14442.43 46.82 55979.37 88888.00 2021-11-18 01:23:37.910 322 14442.47 46.81 55979.39 88888.00 2021-11-18 01:23:38.410 322 14442.45 46.91 55979.46 88888.00 2021-11-18 01:23:38.910 322 14442.41 46.91 55979.56 88888.00 2021-11-18 01:23:39.410 322 14442.37 46.92 55979.61 88888.00 2021-11-18 01:23:39.910 322 14442.36 46.91 55979.66 88888.00 2021-11-18 01:23:40.410 322 14442.38 46.97 55979.76 88888.00 2021-11-18 01:23:40.910 322 14442.36 46.98 55979.78 88888.00 2021-11-18 01:23:41.910 322 14442.21 46.90 55979.92 88888.00 2021-11-18 01:23:42.410 322 14442.22 46.92 55979.98 88888.00 2021-11-18 01:23:42.910 322 14442.24 46.93 55980.11 88888.00 2021-11-18 01:23:43.410 322 14442.22 46.82 55980.16 88888.00 2021-11-18 01:23:43.910 322 14442.25 46.94 55980.22 88888.00 2021-11-18 01:23:44.410 322 14442.28 47.00 55980.33 88888.00 2021-11-18 01:23:44.910 322 14442.30 47.01 55980.36 88888.00 2021-11-18 01:23:45.410 322 14442.30 46.99 55980.40 88888.00 2021-11-18 01:23:45.910 322 14442.32 47.00 55980.53 88888.00 2021-11-18 01:23:46.410 322 14442.33 47.09 55980.59 88888.00 2021-11-18 01:23:46.910 322 14442.32 47.22 55980.56 88888.00 2021-11-18 01:23:47.410 322 14442.36 47.37 55980.57 88888.00 2021-11-18 01:23:47.910 322 14442.39 47.22 55980.59 88888.00 2021-11-18 01:23:48.410 322 14442.36 47.31 55980.68 88888.00 2021-11-18 01:23:48.910 322 14442.36 47.32 55980.82 88888.00 2021-11-18 01:23:49.410 322 14442.36 47.30 55980.85 88888.00 2021-11-18 01:23:49.910 322 14442.34 47.30 55980.75 88888.00 2021-11-18 01:23:50.410 322 14442.36 47.27 55980.77 88888.00 2021-11-18 01:23:50.910 322 14442.36 47.33 55980.83 88888.00 2021-11-18 01:23:51.410 322 14442.33 47.47 55980.79 88888.00 2021-11-18 01:23:51.910 322 14442.36 47.47 55980.78 88888.00 2021-11-18 01:23:52.410 322 14442.32 47.43 55980.96 88888.00 2021-11-18 01:23:52.910 322 14442.32 47.44 55981.00 88888.00 2021-11-18 01:23:53.410 322 14442.36 47.56 55980.87 88888.00 2021-11-18 01:23:53.910 322 14442.37 47.59 55980.85 88888.00 2021-11-18 01:23:54.410 322 14442.38 47.59 55980.89 88888.00 2021-11-18 01:23:54.910 322 14442.40 47.64 55980.97 88888.00 2021-11-18 01:23:55.410 322 14442.39 47.68 55980.95 88888.00 2021-11-18 01:23:55.910 322 14442.41 47.74 55980.95 88888.00 2021-11-18 01:23:56.410 322 14442.43 47.76 55981.03 88888.00 2021-11-18 01:23:56.911 322 14442.45 47.85 55981.00 88888.00 2021-11-18 01:23:57.411 322 14442.47 47.90 55980.99 88888.00 2021-11-18 01:23:57.911 322 14442.50 47.93 55980.98 88888.00 2021-11-18 01:23:58.411 322 14442.52 47.93 55981.05 88888.00 2021-11-18 01:23:58.911 322 14442.52 47.90 55981.06 88888.00 2021-11-18 01:23:59.411 322 14442.51 47.90 55981.04 88888.00 2021-11-18 01:23:59.911 322 14442.52 47.92 55981.11 88888.00 2021-11-18 01:24:00.411 322 14442.51 47.96 55981.16 88888.00 2021-11-18 01:24:00.911 322 14442.54 48.04 55981.18 88888.00 2021-11-18 01:24:01.411 322 14442.56 48.16 55981.20 88888.00 2021-11-18 01:24:01.911 322 14442.57 48.25 55981.24 88888.00 2021-11-18 01:24:02.411 322 14442.57 48.38 55981.25 88888.00 2021-11-18 01:24:02.911 322 14442.59 48.41 55981.29 88888.00 2021-11-18 01:24:03.411 322 14442.57 48.42 55981.34 88888.00 2021-11-18 01:24:03.911 322 14442.56 48.45 55981.41 88888.00 2021-11-18 01:24:04.411 322 14442.59 48.40 55981.52 88888.00 2021-11-18 01:24:04.911 322 14442.61 48.41 55981.62 88888.00 2021-11-18 01:24:05.411 322 14442.62 48.46 55981.69 88888.00 2021-11-18 01:24:05.911 322 14442.65 48.44 55981.78 88888.00 2021-11-18 01:24:06.411 322 14442.69 48.47 55981.85 88888.00 2021-11-18 01:24:06.911 322 14442.71 48.54 55981.91 88888.00 2021-11-18 01:24:07.411 322 14442.70 48.57 55981.97 88888.00 2021-11-18 01:24:07.911 322 14442.71 48.69 55981.99 88888.00 2021-11-18 01:24:08.411 322 14442.71 48.80 55982.01 88888.00 2021-11-18 01:24:08.911 322 14442.73 48.83 55982.16 88888.00 2021-11-18 01:24:09.411 322 14442.75 48.88 55982.28 88888.00 2021-11-18 01:24:09.911 322 14442.76 48.94 55982.32 88888.00 2021-11-18 01:24:10.411 322 14442.71 48.93 55982.39 88888.00 2021-11-18 01:24:10.911 322 14442.69 48.92 55982.42 88888.00 2021-11-18 01:24:11.411 322 14442.68 48.97 55982.41 88888.00 2021-11-18 01:24:11.911 322 14442.71 49.03 55982.44 88888.00 2021-11-18 01:24:12.411 322 14442.76 49.06 55982.53 88888.00 2021-11-18 01:24:12.911 322 14442.82 49.16 55982.61 88888.00 2021-11-18 01:24:13.411 322 14442.79 49.26 55982.61 88888.00 2021-11-18 01:24:13.911 322 14442.77 49.06 55982.68 88888.00 2021-11-18 01:24:14.411 322 14442.74 48.99 55982.73 88888.00 2021-11-18 01:24:15.411 322 14442.74 49.08 55982.87 88888.00 2021-11-18 01:24:15.911 322 14442.71 49.12 55982.95 88888.00 2021-11-18 01:24:16.411 322 14442.71 49.21 55982.91 88888.00 2021-11-18 01:24:16.911 322 14442.67 49.21 55982.85 88888.00 2021-11-18 01:24:17.411 322 14442.62 49.20 55982.89 88888.00 2021-11-18 01:24:17.911 322 14442.61 49.27 55982.86 88888.00 2021-11-18 01:24:18.411 322 14442.57 49.34 55982.87 88888.00 2021-11-18 01:24:18.911 322 14442.55 49.42 55982.84 88888.00 2021-11-18 01:24:19.411 322 14442.51 49.43 55982.82 88888.00 2021-11-18 01:24:19.911 322 14442.48 49.40 55982.81 88888.00 2021-11-18 01:24:20.411 322 14442.47 49.36 55982.82 88888.00 2021-11-18 01:24:20.911 322 14442.41 49.33 55982.78 88888.00 2021-11-18 01:24:21.411 322 14442.38 49.42 55982.79 88888.00 2021-11-18 01:24:21.911 322 14442.33 49.44 55982.79 88888.00 2021-11-18 01:24:22.411 322 14442.30 49.60 55982.74 88888.00 2021-11-18 01:24:22.911 322 14442.25 49.51 55982.68 88888.00 2021-11-18 01:24:23.411 322 14442.17 49.35 55982.63 88888.00 2021-11-18 01:24:23.911 322 14442.11 49.53 55982.67 88888.00 2021-11-18 01:24:24.411 322 14442.09 49.42 55982.68 88888.00 2021-11-18 01:24:25.411 322 14441.99 49.35 55982.65 88888.00 2021-11-18 01:24:25.911 322 14441.86 49.30 55982.54 88888.00 2021-11-18 01:24:26.411 322 14441.80 49.30 55982.53 88888.00 2021-11-18 01:24:26.911 322 14441.75 49.37 55982.50 88888.00 2021-11-18 01:24:27.411 322 14441.69 49.36 55982.54 88888.00 2021-11-18 01:24:27.911 322 14441.63 49.36 55982.59 88888.00 2021-11-18 01:24:28.411 322 14441.59 49.42 55982.57 88888.00 2021-11-18 01:24:28.911 322 14441.56 49.44 55982.51 88888.00 2021-11-18 01:24:29.411 322 14441.49 49.35 55982.53 88888.00 2021-11-18 01:24:29.911 322 14441.41 49.33 55982.56 88888.00 2021-11-18 01:24:30.412 322 14441.36 49.34 55982.59 88888.00 2021-11-18 01:24:30.912 322 14441.35 49.31 55982.56 88888.00 2021-11-18 01:24:31.412 322 14441.23 49.37 55982.46 88888.00 2021-11-18 01:24:31.912 322 14441.17 49.52 55982.46 88888.00 2021-11-18 01:24:32.412 322 14441.11 49.50 55982.44 88888.00 2021-11-18 01:24:32.912 322 14441.04 49.47 55982.46 88888.00 2021-11-18 01:24:33.412 322 14441.00 49.47 55982.53 88888.00 2021-11-18 01:24:33.912 322 14440.94 49.46 55982.55 88888.00 2021-11-18 01:24:34.412 322 14440.88 49.50 55982.56 88888.00 2021-11-18 01:24:35.412 322 14440.82 49.70 55982.53 88888.00 2021-11-18 01:24:35.912 322 14440.73 49.62 55982.50 88888.00 2021-11-18 01:24:36.412 322 14440.70 49.63 55982.55 88888.00 2021-11-18 01:24:36.912 322 14440.65 49.56 55982.61 88888.00 2021-11-18 01:24:37.412 322 14440.58 49.53 55982.63 88888.00 2021-11-18 01:24:37.912 322 14440.56 49.55 55982.55 88888.00 2021-11-18 01:24:38.412 322 14440.58 49.74 55982.51 88888.00 2021-11-18 01:24:38.912 322 14440.50 49.78 55982.50 88888.00 2021-11-18 01:24:39.412 322 14440.50 49.73 55982.59 88888.00 2021-11-18 01:24:39.912 322 14440.50 49.69 55982.60 88888.00 2021-11-18 01:24:40.412 322 14440.44 49.65 55982.56 88888.00 2021-11-18 01:24:40.912 322 14440.43 49.67 55982.59 88888.00 2021-11-18 01:24:41.412 322 14440.41 49.73 55982.60 88888.00 2021-11-18 01:24:41.912 322 14440.32 49.84 55982.59 88888.00 2021-11-18 01:24:42.412 322 14440.29 49.93 55982.60 88888.00 2021-11-18 01:24:42.912 322 14440.28 49.95 55982.65 88888.00 2021-11-18 01:24:43.412 322 14440.29 49.89 55982.66 88888.00 2021-11-18 01:24:43.912 322 14440.30 49.89 55982.64 88888.00 2021-11-18 01:24:44.412 322 14440.30 49.95 55982.66 88888.00 2021-11-18 01:24:44.912 322 14440.32 49.98 55982.72 88888.00 2021-11-18 01:24:45.412 322 14440.33 50.02 55982.70 88888.00 2021-11-18 01:24:45.912 322 14440.33 50.16 55982.66 88888.00 2021-11-18 01:24:46.412 322 14440.36 50.14 55982.69 88888.00 2021-11-18 01:24:46.912 322 14440.36 50.04 55982.66 88888.00 2021-11-18 01:24:47.412 322 14440.41 50.13 55982.66 88888.00 2021-11-18 01:24:47.912 322 14440.38 50.10 55982.70 88888.00 2021-11-18 01:24:48.412 322 14440.41 50.07 55982.69 88888.00 2021-11-18 01:24:48.912 322 14440.39 50.09 55982.66 88888.00 2021-11-18 01:24:49.412 322 14440.42 50.09 55982.74 88888.00 2021-11-18 01:24:49.912 322 14440.50 50.14 55982.81 88888.00 2021-11-18 01:24:50.412 322 14440.56 50.19 55982.79 88888.00 2021-11-18 01:24:50.912 322 14440.61 50.30 55982.73 88888.00 2021-11-18 01:24:51.412 322 14440.65 50.38 55982.78 88888.00 2021-11-18 01:24:51.912 322 14440.69 50.43 55982.86 88888.00 2021-11-18 01:24:52.412 322 14440.73 50.52 55982.84 88888.00 2021-11-18 01:24:52.912 322 14440.80 50.58 55982.76 88888.00 2021-11-18 01:24:53.412 322 14440.82 50.57 55982.76 88888.00 2021-11-18 01:24:53.912 322 14440.85 50.48 55982.88 88888.00 2021-11-18 01:24:54.412 322 14440.91 50.48 55982.87 88888.00 2021-11-18 01:24:54.912 322 14440.94 50.56 55982.86 88888.00 2021-11-18 01:24:55.412 322 14441.01 50.55 55982.88 88888.00 2021-11-18 01:24:55.912 322 14441.03 50.56 55982.92 88888.00 2021-11-18 01:24:56.412 322 14441.09 50.66 55982.97 88888.00 2021-11-18 01:24:56.912 322 14441.15 50.67 55983.03 88888.00 2021-11-18 01:24:57.412 322 14441.17 50.72 55983.00 88888.00 2021-11-18 01:24:57.912 322 14441.22 50.71 55982.98 88888.00 2021-11-18 01:24:58.412 322 14441.29 50.73 55982.98 88888.00 2021-11-18 01:24:58.912 322 14441.32 50.74 55982.95 88888.00 2021-11-18 01:24:59.412 322 14441.38 50.77 55982.97 88888.00 2021-11-18 01:24:59.912 322 14441.43 50.82 55983.06 88888.00 2021-11-18 01:25:00.412 322 14441.46 50.87 55983.05 88888.00 2021-11-18 01:25:00.912 322 14441.50 51.13 55983.03 88888.00 2021-11-18 01:25:01.412 322 14441.56 51.07 55982.97 88888.00 2021-11-18 01:25:01.912 322 14441.65 50.98 55982.96 88888.00 2021-11-18 01:25:02.412 322 14441.66 51.03 55982.98 88888.00 2021-11-18 01:25:02.912 322 14441.68 51.04 55982.97 88888.00 2021-11-18 01:25:03.412 322 14441.72 51.00 55982.97 88888.00 2021-11-18 01:25:03.912 322 14441.77 51.04 55983.06 88888.00 2021-11-18 01:25:04.412 322 14441.87 51.07 55983.09 88888.00 2021-11-18 01:25:04.912 322 14441.96 51.15 55983.11 88888.00 2021-11-18 01:25:05.412 322 14441.97 51.18 55983.06 88888.00 2021-11-18 01:25:05.912 322 14442.03 51.18 55983.13 88888.00 2021-11-18 01:25:06.412 322 14442.10 51.31 55983.15 88888.00 2021-11-18 01:25:06.912 322 14442.17 51.29 55983.09 88888.00 2021-11-18 01:25:07.412 322 14442.25 51.31 55983.01 88888.00 2021-11-18 01:25:07.912 322 14442.30 51.36 55982.98 88888.00 2021-11-18 01:25:08.412 322 14442.38 51.45 55983.04 88888.00 2021-11-18 01:25:08.912 322 14442.49 51.45 55983.09 88888.00 2021-11-18 01:25:09.412 322 14442.58 51.42 55983.09 88888.00 2021-11-18 01:25:09.912 322 14442.65 51.42 55983.07 88888.00 2021-11-18 01:25:10.412 322 14442.71 51.50 55983.07 88888.00 2021-11-18 01:25:10.912 322 14442.78 51.50 55983.07 88888.00 2021-11-18 01:25:11.412 322 14442.83 51.51 55982.98 88888.00 2021-11-18 01:25:11.912 322 14442.85 51.62 55982.96 88888.00 2021-11-18 01:25:12.412 322 14442.92 51.68 55982.95 88888.00 2021-11-18 01:25:12.912 322 14442.94 51.70 55982.97 88888.00 2021-11-18 01:25:13.412 322 14442.98 51.73 55982.97 88888.00 2021-11-18 01:25:13.912 322 14443.04 51.75 55982.97 88888.00 2021-11-18 01:25:14.412 322 14443.12 51.72 55982.88 88888.00 2021-11-18 01:25:14.912 322 14443.15 51.68 55982.79 88888.00 2021-11-18 01:25:15.413 322 14443.17 51.70 55982.69 88888.00 2021-11-18 01:25:15.913 322 14443.20 51.71 55982.59 88888.00 2021-11-18 01:25:17.413 322 14443.30 51.73 55982.34 88888.00 2021-11-18 01:25:17.913 322 14443.32 51.74 55982.18 88888.00 2021-11-18 01:25:18.413 322 14443.34 51.80 55982.03 88888.00 2021-11-18 01:25:18.913 322 14443.34 51.75 55981.86 88888.00 2021-11-18 01:25:19.413 322 14443.36 51.77 55981.76 88888.00 2021-11-18 01:25:19.913 322 14443.39 51.74 55981.62 88888.00 2021-11-18 01:25:20.413 322 14443.36 51.72 55981.45 88888.00 2021-11-18 01:25:20.913 322 14443.41 51.71 55981.31 88888.00 2021-11-18 01:25:21.413 322 14443.47 51.75 55981.13 88888.00 2021-11-18 01:25:21.913 322 14443.50 51.66 55981.00 88888.00 2021-11-18 01:25:22.413 322 14443.54 51.64 55980.85 88888.00 2021-11-18 01:25:22.913 322 14443.53 51.59 55980.63 88888.00 2021-11-18 01:25:23.413 322 14443.52 51.53 55980.58 88888.00 2021-11-18 01:25:23.913 322 14443.51 51.47 55980.43 88888.00 2021-11-18 01:25:24.413 322 14443.53 51.34 55980.28 88888.00 2021-11-18 01:25:24.913 322 14443.57 51.26 55980.07 88888.00 2021-11-18 01:25:25.413 322 14443.53 51.21 55979.87 88888.00 2021-11-18 01:25:25.913 322 14443.50 51.21 55979.68 88888.00 2021-11-18 01:25:26.913 322 14443.50 51.09 55979.48 88888.00 2021-11-18 01:25:27.413 322 14443.48 51.09 55979.33 88888.00 2021-11-18 01:25:27.913 322 14443.45 51.03 55979.13 88888.00 2021-11-18 01:25:28.413 322 14443.41 50.94 55978.93 88888.00 2021-11-18 01:25:28.913 322 14443.38 50.91 55978.76 88888.00 2021-11-18 01:25:29.413 322 14443.32 50.77 55978.62 88888.00 2021-11-18 01:25:29.913 322 14443.30 50.66 55978.57 88888.00 2021-11-18 01:25:30.413 322 14443.23 50.53 55978.44 88888.00 2021-11-18 01:25:30.913 322 14443.17 50.43 55978.26 88888.00 2021-11-18 01:25:31.413 322 14443.08 50.27 55978.11 88888.00 2021-11-18 01:25:31.913 322 14443.01 50.15 55978.00 88888.00 2021-11-18 01:25:32.413 322 14442.94 50.02 55977.85 88888.00 2021-11-18 01:25:32.913 322 14442.89 49.89 55977.68 88888.00 2021-11-18 01:25:33.413 322 14442.80 49.71 55977.52 88888.00 2021-11-18 01:25:33.913 322 14442.77 49.62 55977.42 88888.00 2021-11-18 01:25:34.413 322 14442.68 49.55 55977.33 88888.00 2021-11-18 01:25:34.913 322 14442.57 49.45 55977.21 88888.00 2021-11-18 01:25:35.413 322 14442.47 49.28 55977.10 88888.00 2021-11-18 01:25:35.913 322 14442.38 49.17 55976.96 88888.00 2021-11-18 01:25:36.413 322 14442.28 49.05 55976.82 88888.00 2021-11-18 01:25:36.913 322 14442.17 48.97 55976.74 88888.00 2021-11-18 01:25:37.413 322 14442.06 49.03 55976.70 88888.00 2021-11-18 01:25:37.913 322 14442.01 48.77 55976.47 88888.00 2021-11-18 01:25:38.413 322 14441.94 48.41 55976.30 88888.00 2021-11-18 01:25:38.913 322 14441.82 48.21 55976.18 88888.00 2021-11-18 01:25:39.413 322 14441.71 48.19 55976.10 88888.00 2021-11-18 01:25:39.913 322 14441.62 48.10 55976.02 88888.00 2021-11-18 01:25:40.413 322 14441.48 48.02 55975.83 88888.00 2021-11-18 01:25:40.913 322 14441.35 47.89 55975.69 88888.00 2021-11-18 01:25:41.413 322 14441.34 47.75 55975.62 88888.00 2021-11-18 01:25:41.913 322 14441.26 47.64 55975.47 88888.00 2021-11-18 01:25:42.413 322 14441.16 47.48 55975.29 88888.00 2021-11-18 01:25:42.913 322 14441.10 47.32 55975.20 88888.00 2021-11-18 01:25:43.413 322 14441.00 47.28 55975.09 88888.00 2021-11-18 01:25:43.913 322 14440.92 47.31 55974.95 88888.00 2021-11-18 01:25:44.413 322 14440.84 47.06 55974.80 88888.00 2021-11-18 01:25:44.913 322 14440.75 46.90 55974.66 88888.00 2021-11-18 01:25:45.413 322 14440.67 46.73 55974.55 88888.00 2021-11-18 01:25:45.913 322 14440.58 46.52 55974.40 88888.00 2021-11-18 01:25:46.913 322 14440.45 46.08 55974.13 88888.00 2021-11-18 01:25:47.413 322 14440.35 45.99 55974.08 88888.00 2021-11-18 01:25:47.913 322 14440.27 45.95 55973.96 88888.00 2021-11-18 01:25:48.413 322 14440.21 45.74 55973.84 88888.00 2021-11-18 01:25:48.913 322 14440.10 45.63 55973.76 88888.00 2021-11-18 01:25:49.413 322 14440.04 45.48 55973.73 88888.00 2021-11-18 01:25:49.913 322 14439.95 45.19 55973.70 88888.00 2021-11-18 01:25:50.413 322 14439.89 44.86 55973.61 88888.00 2021-11-18 01:25:50.913 322 14439.81 44.49 55973.55 88888.00 2021-11-18 01:25:51.404 322 14439.74 44.25 55973.57 88888.00 2021-11-18 01:25:51.904 322 14439.64 44.13 55973.50 88888.00 2021-11-18 01:25:52.404 322 14439.59 44.01 55973.49 88888.00 2021-11-18 01:25:52.904 322 14439.56 43.84 55973.57 88888.00 2021-11-18 01:25:53.404 322 14439.48 43.62 55973.61 88888.00 2021-11-18 01:25:53.904 322 14439.42 43.43 55973.70 88888.00 2021-11-18 01:25:54.404 322 14439.40 43.25 55973.67 88888.00 2021-11-18 01:25:54.904 322 14439.34 43.08 55973.74 88888.00 2021-11-18 01:25:55.404 322 14439.28 42.99 55973.79 88888.00 2021-11-18 01:25:55.904 322 14439.30 42.92 55973.88 88888.00 2021-11-18 01:25:56.904 322 14439.36 42.79 55974.17 88888.00 2021-11-18 01:25:57.404 322 14439.40 42.67 55974.30 88888.00 2021-11-18 01:25:57.904 322 14439.46 42.57 55974.42 88888.00 2021-11-18 01:25:58.404 322 14439.49 42.44 55974.61 88888.00 2021-11-18 01:25:58.904 322 14439.49 42.48 55974.79 88888.00 2021-11-18 01:25:59.404 322 14439.58 42.47 55974.98 88888.00 2021-11-18 01:25:59.904 322 14439.67 42.43 55975.22 88888.00 2021-11-18 01:26:00.404 322 14439.73 42.39 55975.39 88888.00 2021-11-18 01:26:00.904 322 14439.81 42.35 55975.57 88888.00 2021-11-18 01:26:01.404 322 14439.91 42.39 55975.82 88888.00 2021-11-18 01:26:01.904 322 14439.99 42.41 55976.03 88888.00 2021-11-18 01:26:02.404 322 14440.09 42.47 55976.27 88888.00 2021-11-18 01:26:02.904 322 14440.17 42.56 55976.47 88888.00 2021-11-18 01:26:03.404 322 14440.26 42.59 55976.70 88888.00 2021-11-18 01:26:03.904 322 14440.30 42.61 55977.01 88888.00 2021-11-18 01:26:04.404 322 14440.38 42.79 55977.25 88888.00 2021-11-18 01:26:04.904 322 14440.48 42.88 55977.47 88888.00 2021-11-18 01:26:05.404 322 14440.56 43.04 55977.72 88888.00 2021-11-18 01:26:05.904 322 14440.70 43.05 55977.91 88888.00 2021-11-18 01:26:06.404 322 14440.90 43.18 55978.14 88888.00 2021-11-18 01:26:06.904 322 14441.01 43.35 55978.31 88888.00 2021-11-18 01:26:07.404 322 14441.12 43.38 55978.56 88888.00 2021-11-18 01:26:07.904 322 14441.20 43.37 55978.82 88888.00 2021-11-18 01:26:08.404 322 14441.30 43.57 55979.00 88888.00 2021-11-18 01:26:08.904 322 14441.39 43.64 55979.25 88888.00 2021-11-18 01:26:09.404 322 14441.54 43.68 55979.44 88888.00 2021-11-18 01:26:09.904 322 14441.63 43.80 55979.72 88888.00 2021-11-18 01:26:10.404 322 14441.73 43.98 55980.01 88888.00 2021-11-18 01:26:10.904 322 14441.85 44.02 55980.19 88888.00 2021-11-18 01:26:11.404 322 14441.91 44.23 55980.42 88888.00 2021-11-18 01:26:11.904 322 14441.93 44.18 55980.66 88888.00 2021-11-18 01:26:12.404 322 14442.04 44.31 55980.83 88888.00 2021-11-18 01:26:12.904 322 14442.17 44.42 55981.00 88888.00 2021-11-18 01:26:13.404 322 14442.25 44.51 55981.25 88888.00 2021-11-18 01:26:13.904 322 14442.36 44.59 55981.47 88888.00 2021-11-18 01:26:14.404 322 14442.41 44.77 55981.70 88888.00 2021-11-18 01:26:14.904 322 14442.51 44.95 55981.92 88888.00 2021-11-18 01:26:15.404 322 14442.68 45.10 55982.10 88888.00 2021-11-18 01:26:15.904 322 14442.77 45.11 55982.21 88888.00 2021-11-18 01:26:16.404 322 14442.85 45.22 55982.42 88888.00 2021-11-18 01:26:16.904 322 14442.96 45.40 55982.59 88888.00 2021-11-18 01:26:17.404 322 14443.06 45.48 55982.78 88888.00 2021-11-18 01:26:17.904 322 14443.15 45.64 55983.00 88888.00 2021-11-18 01:26:18.404 322 14443.23 45.79 55983.21 88888.00 2021-11-18 01:26:18.904 322 14443.33 45.86 55983.34 88888.00 2021-11-18 01:26:19.404 322 14443.44 45.99 55983.49 88888.00 2021-11-18 01:26:19.904 322 14443.49 46.18 55983.58 88888.00 2021-11-18 01:26:20.404 322 14443.60 46.35 55983.69 88888.00 2021-11-18 01:26:20.904 322 14443.68 46.46 55983.86 88888.00 2021-11-18 01:26:21.404 322 14443.78 46.55 55984.01 88888.00 2021-11-18 01:26:21.904 322 14443.84 46.69 55984.08 88888.00 2021-11-18 01:26:22.404 322 14443.90 46.76 55984.14 88888.00 2021-11-18 01:26:22.904 322 14443.94 46.97 55984.25 88888.00 2021-11-18 01:26:23.404 322 14443.94 47.03 55984.32 88888.00 2021-11-18 01:26:23.904 322 14443.98 47.11 55984.41 88888.00 2021-11-18 01:26:24.404 322 14443.96 47.20 55984.50 88888.00 2021-11-18 01:26:24.904 322 14443.96 47.31 55984.56 88888.00 2021-11-18 01:26:25.404 322 14444.00 47.37 55984.64 88888.00 2021-11-18 01:26:25.904 322 14444.00 47.44 55984.70 88888.00 2021-11-18 01:26:26.404 322 14443.99 47.40 55984.75 88888.00 2021-11-18 01:26:26.904 322 14444.01 47.42 55984.81 88888.00 2021-11-18 01:26:27.404 322 14444.03 47.55 55984.95 88888.00 2021-11-18 01:26:27.904 322 14444.06 47.67 55985.12 88888.00 2021-11-18 01:26:28.404 322 14444.07 47.78 55985.20 88888.00 2021-11-18 01:26:28.904 322 14444.09 47.82 55985.19 88888.00 2021-11-18 01:26:29.404 322 14444.06 47.85 55985.21 88888.00 2021-11-18 01:26:29.904 322 14444.01 48.00 55985.30 88888.00 2021-11-18 01:26:30.404 322 14444.05 48.11 55985.41 88888.00 2021-11-18 01:26:30.904 322 14444.04 48.18 55985.49 88888.00 2021-11-18 01:26:31.404 322 14444.04 48.23 55985.58 88888.00 2021-11-18 01:26:31.904 322 14444.03 48.35 55985.66 88888.00 2021-11-18 01:26:32.404 322 14444.00 48.40 55985.77 88888.00 2021-11-18 01:26:32.904 322 14443.97 48.51 55985.84 88888.00 2021-11-18 01:26:33.404 322 14443.95 48.59 55985.91 88888.00 2021-11-18 01:26:33.904 322 14443.89 48.72 55986.02 88888.00 2021-11-18 01:26:34.404 322 14443.88 48.85 55986.15 88888.00 2021-11-18 01:26:34.904 322 14443.85 48.85 55986.28 88888.00 2021-11-18 01:26:35.404 322 14443.79 48.89 55986.33 88888.00 2021-11-18 01:26:35.904 322 14443.70 49.05 55986.45 88888.00 2021-11-18 01:26:36.404 322 14443.68 49.30 55986.60 88888.00 2021-11-18 01:26:36.905 322 14443.62 49.39 55986.66 88888.00 2021-11-18 01:26:37.405 322 14443.57 49.36 55986.72 88888.00 2021-11-18 01:26:37.905 322 14443.50 49.39 55986.73 88888.00 2021-11-18 01:26:38.405 322 14443.41 49.50 55986.77 88888.00 2021-11-18 01:26:38.905 322 14443.34 49.62 55986.88 88888.00 2021-11-18 01:26:39.405 322 14443.22 49.94 55986.94 88888.00 2021-11-18 01:26:39.905 322 14443.13 50.07 55986.97 88888.00 2021-11-18 01:26:40.405 322 14443.05 50.02 55987.03 88888.00 2021-11-18 01:26:40.905 322 14442.97 50.03 55987.04 88888.00 2021-11-18 01:26:41.405 322 14442.85 50.19 55987.15 88888.00 2021-11-18 01:26:41.905 322 14442.78 50.16 55987.18 88888.00 2021-11-18 01:26:42.405 322 14442.74 50.20 55987.23 88888.00 2021-11-18 01:26:42.905 322 14442.60 50.24 55987.23 88888.00 2021-11-18 01:26:43.405 322 14442.51 50.40 55987.25 88888.00 2021-11-18 01:26:43.905 322 14442.37 50.40 55987.28 88888.00 2021-11-18 01:26:44.405 322 14442.25 50.55 55987.27 88888.00 2021-11-18 01:26:44.905 322 14442.15 50.66 55987.29 88888.00 2021-11-18 01:26:45.405 322 14442.08 50.70 55987.33 88888.00 2021-11-18 01:26:45.905 322 14442.00 50.62 55987.34 88888.00 2021-11-18 01:26:46.405 322 14441.91 50.67 55987.44 88888.00 2021-11-18 01:26:46.905 322 14441.82 50.75 55987.42 88888.00 2021-11-18 01:26:47.405 322 14441.71 50.81 55987.44 88888.00 2021-11-18 01:26:47.905 322 14441.64 50.86 55987.43 88888.00 2021-11-18 01:26:48.405 322 14441.55 50.84 55987.48 88888.00 2021-11-18 01:26:48.905 322 14441.48 50.95 55987.44 88888.00 2021-11-18 01:26:49.405 322 14441.39 51.04 55987.41 88888.00 2021-11-18 01:26:49.905 322 14441.32 51.16 55987.38 88888.00 2021-11-18 01:26:50.405 322 14441.25 51.16 55987.42 88888.00 2021-11-18 01:26:50.905 322 14441.19 51.17 55987.43 88888.00 2021-11-18 01:26:51.405 322 14441.10 51.18 55987.43 88888.00 2021-11-18 01:26:51.905 322 14441.02 51.21 55987.45 88888.00 2021-11-18 01:26:52.405 322 14440.99 51.21 55987.45 88888.00 2021-11-18 01:26:52.905 322 14440.98 51.24 55987.48 88888.00 2021-11-18 01:26:53.405 322 14440.90 51.28 55987.48 88888.00 2021-11-18 01:26:53.905 322 14440.87 51.39 55987.56 88888.00 2021-11-18 01:26:54.405 322 14440.78 51.40 55987.62 88888.00 2021-11-18 01:26:54.905 322 14440.71 51.36 55987.57 88888.00 2021-11-18 01:26:55.405 322 14440.60 51.38 55987.54 88888.00 2021-11-18 01:26:55.905 322 14440.56 51.42 55987.52 88888.00 2021-11-18 01:26:56.405 322 14440.55 51.49 55987.52 88888.00 2021-11-18 01:26:56.905 322 14440.51 51.51 55987.54 88888.00 2021-11-18 01:26:57.405 322 14440.44 51.54 55987.54 88888.00 2021-11-18 01:26:58.405 322 14440.38 51.84 55987.42 88888.00 2021-11-18 01:26:58.905 322 14440.33 51.92 55987.37 88888.00 2021-11-18 01:26:59.405 322 14440.27 51.89 55987.33 88888.00 2021-11-18 01:26:59.905 322 14440.30 51.89 55987.33 88888.00 2021-11-18 01:27:00.405 322 14440.29 51.90 55987.31 88888.00 2021-11-18 01:27:00.905 322 14440.26 51.93 55987.23 88888.00 2021-11-18 01:27:01.405 322 14440.25 52.04 55987.23 88888.00 2021-11-18 01:27:01.905 322 14440.28 52.30 55987.25 88888.00 2021-11-18 01:27:02.405 322 14440.25 52.19 55987.14 88888.00 2021-11-18 01:27:02.905 322 14440.21 52.08 55987.09 88888.00 2021-11-18 01:27:03.405 322 14440.21 52.11 55987.04 88888.00 2021-11-18 01:27:03.905 322 14440.23 52.38 55986.98 88888.00 2021-11-18 01:27:04.405 322 14440.21 52.58 55986.99 88888.00 2021-11-18 01:27:04.905 322 14440.28 52.53 55986.94 88888.00 2021-11-18 01:27:05.405 322 14440.39 52.48 55986.86 88888.00 2021-11-18 01:27:05.905 322 14440.39 52.53 55986.81 88888.00 2021-11-18 01:27:06.405 322 14440.41 52.60 55986.72 88888.00 2021-11-18 01:27:06.905 322 14440.41 52.65 55986.72 88888.00 2021-11-18 01:27:07.405 322 14440.42 52.55 55986.63 88888.00 2021-11-18 01:27:08.405 322 14440.44 52.63 55986.43 88888.00 2021-11-18 01:27:08.905 322 14440.47 52.68 55986.32 88888.00 2021-11-18 01:27:09.405 322 14440.51 52.70 55986.25 88888.00 2021-11-18 01:27:09.905 322 14440.57 52.78 55986.20 88888.00 2021-11-18 01:27:10.405 322 14440.58 52.84 55986.13 88888.00 2021-11-18 01:27:10.905 322 14440.62 52.92 55986.11 88888.00 2021-11-18 01:27:11.405 322 14440.65 52.87 55986.02 88888.00 2021-11-18 01:27:11.905 322 14440.66 52.87 55985.97 88888.00 2021-11-18 01:27:12.405 322 14440.67 52.91 55985.79 88888.00 2021-11-18 01:27:12.905 322 14440.69 52.90 55985.65 88888.00 2021-11-18 01:27:13.405 322 14440.74 52.92 55985.57 88888.00 2021-11-18 01:27:13.905 322 14440.75 52.91 55985.45 88888.00 2021-11-18 01:27:14.405 322 14440.81 52.94 55985.37 88888.00 2021-11-18 01:27:14.905 322 14440.83 52.94 55985.36 88888.00 2021-11-18 01:27:15.405 322 14440.87 53.00 55985.29 88888.00 2021-11-18 01:27:15.905 322 14440.90 53.12 55985.21 88888.00 2021-11-18 01:27:16.405 322 14440.92 53.18 55985.03 88888.00 2021-11-18 01:27:16.905 322 14440.93 53.14 55984.93 88888.00 2021-11-18 01:27:17.405 322 14440.98 53.11 55984.83 88888.00 2021-11-18 01:27:18.405 322 14441.03 53.06 55984.65 88888.00 2021-11-18 01:27:18.905 322 14441.09 53.09 55984.55 88888.00 2021-11-18 01:27:19.405 322 14441.10 53.09 55984.46 88888.00 2021-11-18 01:27:19.905 322 14441.12 53.15 55984.32 88888.00 2021-11-18 01:27:20.405 322 14441.15 53.11 55984.24 88888.00 2021-11-18 01:27:20.905 322 14441.19 53.09 55984.18 88888.00 2021-11-18 01:27:21.405 322 14441.23 53.01 55984.06 88888.00 2021-11-18 01:27:21.905 322 14441.26 52.99 55983.97 88888.00 2021-11-18 01:27:22.405 322 14441.26 52.99 55983.92 88888.00 2021-11-18 01:27:22.905 322 14441.34 52.94 55983.77 88888.00 2021-11-18 01:27:23.406 322 14441.37 52.97 55983.66 88888.00 2021-11-18 01:27:23.906 322 14441.39 52.95 55983.64 88888.00 2021-11-18 01:27:24.406 322 14441.38 52.97 55983.64 88888.00 2021-11-18 01:27:24.906 322 14441.38 52.98 55983.53 88888.00 2021-11-18 01:27:25.406 322 14441.40 52.95 55983.31 88888.00 2021-11-18 01:27:25.906 322 14441.41 52.99 55983.24 88888.00 2021-11-18 01:27:26.406 322 14441.37 52.99 55983.24 88888.00 2021-11-18 01:27:26.906 322 14441.39 52.93 55983.23 88888.00 2021-11-18 01:27:27.406 322 14441.43 52.93 55983.07 88888.00 2021-11-18 01:27:28.406 322 14441.45 53.04 55982.88 88888.00 2021-11-18 01:27:28.906 322 14441.47 52.89 55982.85 88888.00 2021-11-18 01:27:29.406 322 14441.49 52.77 55982.84 88888.00 2021-11-18 01:27:29.906 322 14441.49 52.75 55982.78 88888.00 2021-11-18 01:27:30.406 322 14441.50 52.69 55982.70 88888.00 2021-11-18 01:27:30.906 322 14441.54 52.66 55982.57 88888.00 2021-11-18 01:27:31.406 322 14441.58 52.61 55982.47 88888.00 2021-11-18 01:27:31.906 322 14441.58 52.59 55982.36 88888.00 2021-11-18 01:27:32.406 322 14441.62 52.59 55982.26 88888.00 2021-11-18 01:27:32.906 322 14441.58 52.78 55982.16 88888.00 2021-11-18 01:27:33.406 322 14441.63 52.81 55982.03 88888.00 2021-11-18 01:27:33.906 322 14441.66 52.64 55981.90 88888.00 2021-11-18 01:27:34.406 322 14441.65 52.48 55981.78 88888.00 2021-11-18 01:27:34.906 322 14441.64 52.45 55981.67 88888.00 2021-11-18 01:27:35.406 322 14441.66 52.41 55981.53 88888.00 2021-11-18 01:27:35.906 322 14441.67 52.34 55981.41 88888.00 2021-11-18 01:27:36.406 322 14441.71 52.34 55981.24 88888.00 2021-11-18 01:27:36.906 322 14441.73 52.38 55981.01 88888.00 2021-11-18 01:27:37.406 322 14441.74 52.32 55980.89 88888.00 2021-11-18 01:27:37.906 322 14441.82 52.22 55980.76 88888.00 2021-11-18 01:27:38.406 322 14441.86 52.07 55980.64 88888.00 2021-11-18 01:27:38.906 322 14441.88 52.00 55980.47 88888.00 2021-11-18 01:27:39.406 322 14441.85 51.99 55980.29 88888.00 2021-11-18 01:27:39.906 322 14441.86 51.92 55980.15 88888.00 2021-11-18 01:27:40.406 322 14441.88 51.74 55980.11 88888.00 2021-11-18 01:27:40.906 322 14441.91 51.59 55979.93 88888.00 2021-11-18 01:27:41.406 322 14441.90 51.48 55979.74 88888.00 2021-11-18 01:27:41.906 322 14441.85 51.41 55979.51 88888.00 2021-11-18 01:27:42.406 322 14441.91 51.30 55979.35 88888.00 2021-11-18 01:27:42.906 322 14441.96 51.26 55979.22 88888.00 2021-11-18 01:27:43.406 322 14441.93 51.29 55979.06 88888.00 2021-11-18 01:27:43.906 322 14441.92 51.18 55978.93 88888.00 2021-11-18 01:27:44.406 322 14441.91 51.14 55978.79 88888.00 2021-11-18 01:27:44.906 322 14441.94 51.06 55978.67 88888.00 2021-11-18 01:27:45.406 322 14441.93 50.94 55978.56 88888.00 2021-11-18 01:27:45.906 322 14441.92 50.75 55978.47 88888.00 2021-11-18 01:27:46.406 322 14441.94 50.58 55978.32 88888.00 2021-11-18 01:27:46.906 322 14441.93 50.45 55978.22 88888.00 2021-11-18 01:27:47.406 322 14441.91 50.38 55978.10 88888.00 2021-11-18 01:27:47.906 322 14441.92 50.36 55978.01 88888.00 2021-11-18 01:27:48.406 322 14441.93 50.30 55977.91 88888.00 2021-11-18 01:27:48.906 322 14441.95 50.20 55977.79 88888.00 2021-11-18 01:27:49.406 322 14441.96 50.12 55977.64 88888.00 2021-11-18 01:27:49.906 322 14441.90 50.04 55977.52 88888.00 2021-11-18 01:27:50.406 322 14441.90 49.95 55977.48 88888.00 2021-11-18 01:27:50.906 322 14441.96 49.91 55977.35 88888.00 2021-11-18 01:27:51.406 322 14441.99 49.76 55977.26 88888.00 2021-11-18 01:27:51.906 322 14441.99 49.65 55977.15 88888.00 2021-11-18 01:27:52.406 322 14441.97 49.67 55977.12 88888.00 2021-11-18 01:27:52.906 322 14441.99 49.46 55977.00 88888.00 2021-11-18 01:27:53.406 322 14441.96 49.29 55976.95 88888.00 2021-11-18 01:27:53.906 322 14441.96 49.28 55976.87 88888.00 2021-11-18 01:27:54.406 322 14441.99 49.26 55976.84 88888.00 2021-11-18 01:27:54.906 322 14441.95 49.18 55976.77 88888.00 2021-11-18 01:27:55.406 322 14441.99 49.23 55976.68 88888.00 2021-11-18 01:27:55.906 322 14442.03 49.03 55976.57 88888.00 2021-11-18 01:27:56.406 322 14442.08 48.78 55976.49 88888.00 2021-11-18 01:27:56.906 322 14442.11 48.76 55976.54 88888.00 2021-11-18 01:27:57.406 322 14442.12 48.67 55976.55 88888.00 2021-11-18 01:27:57.906 322 14442.17 48.59 55976.57 88888.00 2021-11-18 01:27:58.407 322 14442.19 48.52 55976.53 88888.00 2021-11-18 01:27:58.907 322 14442.21 48.62 55976.47 88888.00 2021-11-18 01:27:59.407 322 14442.23 48.55 55976.53 88888.00 2021-11-18 01:27:59.907 322 14442.29 48.40 55976.56 88888.00 2021-11-18 01:28:00.407 322 14442.32 48.30 55976.51 88888.00 2021-11-18 01:28:00.907 322 14442.36 48.03 55976.54 88888.00 2021-11-18 01:28:01.407 322 14442.41 47.91 55976.55 88888.00 2021-11-18 01:28:01.907 322 14442.45 47.92 55976.55 88888.00 2021-11-18 01:28:02.407 322 14442.46 47.95 55976.60 88888.00 2021-11-18 01:28:02.907 322 14442.48 47.82 55976.58 88888.00 2021-11-18 01:28:03.407 322 14442.52 47.77 55976.57 88888.00 2021-11-18 01:28:03.907 322 14442.57 47.72 55976.60 88888.00 2021-11-18 01:28:04.407 322 14442.62 47.59 55976.63 88888.00 2021-11-18 01:28:04.907 322 14442.71 47.53 55976.69 88888.00 2021-11-18 01:28:05.407 322 14442.78 47.43 55976.75 88888.00 2021-11-18 01:28:05.907 322 14442.82 47.36 55976.75 88888.00 2021-11-18 01:28:06.407 322 14442.85 47.40 55976.79 88888.00 2021-11-18 01:28:06.907 322 14442.89 47.34 55976.85 88888.00 2021-11-18 01:28:07.407 322 14442.97 47.32 55976.88 88888.00 2021-11-18 01:28:07.907 322 14443.01 47.26 55976.91 88888.00 2021-11-18 01:28:08.407 322 14443.06 47.24 55976.97 88888.00 2021-11-18 01:28:08.907 322 14443.11 47.22 55977.04 88888.00 2021-11-18 01:28:09.407 322 14443.13 47.26 55977.11 88888.00 2021-11-18 01:28:09.907 322 14443.21 47.22 55977.20 88888.00 2021-11-18 01:28:10.407 322 14443.27 47.09 55977.22 88888.00 2021-11-18 01:28:10.907 322 14443.32 46.93 55977.24 88888.00 2021-11-18 01:28:11.407 322 14443.38 46.92 55977.39 88888.00 2021-11-18 01:28:11.907 322 14443.41 46.85 55977.42 88888.00 2021-11-18 01:28:12.407 322 14443.47 46.84 55977.48 88888.00 2021-11-18 01:28:12.907 322 14443.53 46.83 55977.56 88888.00 2021-11-18 01:28:13.407 322 14443.57 46.82 55977.56 88888.00 2021-11-18 01:28:13.907 322 14443.59 46.85 55977.52 88888.00 2021-11-18 01:28:14.407 322 14443.59 46.91 55977.57 88888.00 2021-11-18 01:28:14.907 322 14443.62 46.85 55977.63 88888.00 2021-11-18 01:28:15.407 322 14443.70 46.74 55977.69 88888.00 2021-11-18 01:28:15.907 322 14443.77 46.77 55977.76 88888.00 2021-11-18 01:28:16.407 322 14443.78 46.84 55977.76 88888.00 2021-11-18 01:28:16.907 322 14443.81 46.73 55977.78 88888.00 2021-11-18 01:28:17.407 322 14443.85 46.67 55977.85 88888.00 2021-11-18 01:28:17.907 322 14443.85 46.77 55977.85 88888.00 2021-11-18 01:28:18.407 322 14443.88 46.76 55977.82 88888.00 2021-11-18 01:28:18.907 322 14443.92 46.66 55977.88 88888.00 2021-11-18 01:28:19.407 322 14443.97 46.65 55977.94 88888.00 2021-11-18 01:28:19.907 322 14444.00 46.57 55977.95 88888.00 2021-11-18 01:28:20.407 322 14444.04 46.56 55977.94 88888.00 2021-11-18 01:28:20.907 322 14444.03 46.67 55977.99 88888.00 2021-11-18 01:28:21.407 322 14444.08 46.67 55978.00 88888.00 2021-11-18 01:28:21.907 322 14444.06 46.62 55978.09 88888.00 2021-11-18 01:28:22.407 322 14444.04 46.56 55978.08 88888.00 2021-11-18 01:28:22.907 322 14444.09 46.54 55978.07 88888.00 2021-11-18 01:28:23.407 322 14444.13 46.55 55978.14 88888.00 2021-11-18 01:28:23.907 322 14444.15 46.76 55978.07 88888.00 2021-11-18 01:28:24.407 322 14444.18 46.63 55978.07 88888.00 2021-11-18 01:28:24.907 322 14444.23 46.51 55978.19 88888.00 2021-11-18 01:28:25.407 322 14444.28 46.54 55978.28 88888.00 2021-11-18 01:28:25.907 322 14444.32 46.55 55978.25 88888.00 2021-11-18 01:28:26.407 322 14444.32 46.55 55978.26 88888.00 2021-11-18 01:28:26.907 322 14444.32 46.50 55978.31 88888.00 2021-11-18 01:28:27.407 322 14444.31 46.56 55978.33 88888.00 2021-11-18 01:28:27.907 322 14444.33 46.57 55978.33 88888.00 2021-11-18 01:28:28.407 322 14444.37 46.52 55978.39 88888.00 2021-11-18 01:28:28.907 322 14444.43 46.55 55978.42 88888.00 2021-11-18 01:28:29.907 322 14444.54 46.54 55978.50 88888.00 2021-11-18 01:28:30.407 322 14444.61 46.50 55978.52 88888.00 2021-11-18 01:28:30.907 322 14444.61 46.49 55978.58 88888.00 2021-11-18 01:28:31.407 322 14444.62 46.62 55978.61 88888.00 2021-11-18 01:28:31.907 322 14444.66 46.71 55978.66 88888.00 2021-11-18 01:28:32.407 322 14444.65 46.62 55978.70 88888.00 2021-11-18 01:28:32.907 322 14444.68 46.58 55978.81 88888.00 2021-11-18 01:28:33.407 322 14444.69 46.58 55978.84 88888.00 2021-11-18 01:28:33.907 322 14444.68 46.49 55978.89 88888.00 2021-11-18 01:28:34.407 322 14444.69 46.54 55978.98 88888.00 2021-11-18 01:28:34.907 322 14444.71 46.63 55979.03 88888.00 2021-11-18 01:28:35.407 322 14444.74 46.57 55979.16 88888.00 2021-11-18 01:28:35.907 322 14444.77 46.59 55979.23 88888.00 2021-11-18 01:28:36.407 322 14444.77 46.68 55979.29 88888.00 2021-11-18 01:28:36.907 322 14444.80 46.75 55979.39 88888.00 2021-11-18 01:28:37.407 322 14444.79 46.75 55979.46 88888.00 2021-11-18 01:28:37.907 322 14444.78 46.80 55979.59 88888.00 2021-11-18 01:28:38.407 322 14444.80 46.74 55979.66 88888.00 2021-11-18 01:28:38.907 322 14444.78 46.76 55979.76 88888.00 2021-11-18 01:28:39.908 322 14444.83 46.88 55979.82 88888.00 2021-11-18 01:28:40.408 322 14444.84 46.96 55979.92 88888.00 2021-11-18 01:28:40.908 322 14444.86 46.88 55980.01 88888.00 2021-11-18 01:28:41.408 322 14444.86 46.83 55980.04 88888.00 2021-11-18 01:28:41.908 322 14444.92 46.90 55980.07 88888.00 2021-11-18 01:28:42.408 322 14444.98 46.94 55980.17 88888.00 2021-11-18 01:28:42.908 322 14444.98 46.94 55980.29 88888.00 2021-11-18 01:28:43.408 322 14445.00 46.97 55980.38 88888.00 2021-11-18 01:28:43.908 322 14445.05 47.00 55980.42 88888.00 2021-11-18 01:28:44.408 322 14445.07 47.07 55980.44 88888.00 2021-11-18 01:28:44.908 322 14445.03 47.07 55980.45 88888.00 2021-11-18 01:28:45.408 322 14445.01 47.09 55980.43 88888.00 2021-11-18 01:28:45.908 322 14445.00 47.19 55980.48 88888.00 2021-11-18 01:28:46.408 322 14445.02 47.28 55980.53 88888.00 2021-11-18 01:28:46.908 322 14445.08 47.30 55980.64 88888.00 2021-11-18 01:28:47.408 322 14445.12 47.31 55980.71 88888.00 2021-11-18 01:28:47.908 322 14445.18 47.20 55980.71 88888.00 2021-11-18 01:28:48.408 322 14445.18 47.11 55980.73 88888.00 2021-11-18 01:28:48.908 322 14445.24 47.05 55980.79 88888.00 2021-11-18 01:28:50.408 322 14445.33 47.31 55980.99 88888.00 2021-11-18 01:28:50.908 322 14445.30 47.44 55980.94 88888.00 2021-11-18 01:28:51.408 322 14445.33 47.43 55981.00 88888.00 2021-11-18 01:28:51.908 322 14445.35 47.45 55980.99 88888.00 2021-11-18 01:28:52.408 322 14445.33 47.40 55981.04 88888.00 2021-11-18 01:28:52.908 322 14445.33 47.32 55981.09 88888.00 2021-11-18 01:28:53.408 322 14445.31 47.37 55981.18 88888.00 2021-11-18 01:28:53.908 322 14445.34 47.34 55981.17 88888.00 2021-11-18 01:28:54.408 322 14445.34 47.34 55981.18 88888.00 2021-11-18 01:28:54.908 322 14445.31 47.42 55981.23 88888.00 2021-11-18 01:28:55.408 322 14445.26 47.53 55981.26 88888.00 2021-11-18 01:28:55.908 322 14445.28 47.61 55981.33 88888.00 2021-11-18 01:28:56.408 322 14445.29 47.74 55981.38 88888.00 2021-11-18 01:28:56.908 322 14445.28 47.58 55981.36 88888.00 2021-11-18 01:28:57.408 322 14445.25 47.52 55981.41 88888.00 2021-11-18 01:28:57.908 322 14445.24 47.55 55981.46 88888.00 2021-11-18 01:28:58.408 322 14445.23 47.49 55981.50 88888.00 2021-11-18 01:28:58.908 322 14445.20 47.56 55981.54 88888.00 2021-11-18 01:28:59.908 322 14445.10 47.67 55981.61 88888.00 2021-11-18 01:29:00.408 322 14445.11 47.72 55981.71 88888.00 2021-11-18 01:29:00.908 322 14445.11 47.92 55981.78 88888.00 2021-11-18 01:29:01.408 322 14445.10 48.04 55981.84 88888.00 2021-11-18 01:29:01.908 322 14445.07 48.09 55981.90 88888.00 2021-11-18 01:29:02.408 322 14445.01 48.00 55981.93 88888.00 2021-11-18 01:29:02.908 322 14444.98 47.98 55981.93 88888.00 2021-11-18 01:29:03.408 322 14444.99 47.99 55982.06 88888.00 2021-11-18 01:29:03.908 322 14445.01 48.03 55982.09 88888.00 2021-11-18 01:29:04.408 322 14444.97 48.18 55982.13 88888.00 2021-11-18 01:29:04.908 322 14444.96 48.20 55982.10 88888.00 2021-11-18 01:29:05.408 322 14444.88 48.07 55982.14 88888.00 2021-11-18 01:29:05.908 322 14444.88 48.09 55982.19 88888.00 2021-11-18 01:29:06.408 322 14444.84 48.27 55982.26 88888.00 2021-11-18 01:29:06.908 322 14444.80 48.28 55982.28 88888.00 2021-11-18 01:29:07.408 322 14444.82 48.21 55982.28 88888.00 2021-11-18 01:29:07.908 322 14444.87 48.12 55982.38 88888.00 2021-11-18 01:29:08.408 322 14444.81 48.13 55982.51 88888.00 2021-11-18 01:29:08.908 322 14444.78 48.11 55982.59 88888.00 2021-11-18 01:29:09.908 322 14444.74 48.19 55982.57 88888.00 2021-11-18 01:29:10.408 322 14444.73 48.09 55982.64 88888.00 2021-11-18 01:29:10.908 322 14444.70 48.06 55982.72 88888.00 2021-11-18 01:29:11.408 322 14444.70 48.09 55982.75 88888.00 2021-11-18 01:29:11.908 322 14444.71 48.30 55982.88 88888.00 2021-11-18 01:29:12.408 322 14444.69 48.61 55982.96 88888.00 2021-11-18 01:29:12.908 322 14444.69 48.66 55983.03 88888.00 2021-11-18 01:29:13.408 322 14444.65 48.67 55983.13 88888.00 2021-11-18 01:29:13.908 322 14444.65 48.47 55983.22 88888.00 2021-11-18 01:29:14.408 322 14444.68 48.35 55983.25 88888.00 2021-11-18 01:29:14.908 322 14444.70 48.37 55983.33 88888.00 2021-11-18 01:29:15.408 322 14444.65 48.45 55983.42 88888.00 2021-11-18 01:29:15.908 322 14444.62 48.50 55983.56 88888.00 2021-11-18 01:29:16.408 322 14444.57 48.53 55983.58 88888.00 2021-11-18 01:29:16.908 322 14444.56 48.54 55983.62 88888.00 2021-11-18 01:29:17.408 322 14444.52 48.50 55983.70 88888.00 2021-11-18 01:29:17.908 322 14444.47 48.61 55983.77 88888.00 2021-11-18 01:29:18.408 322 14444.43 48.82 55983.82 88888.00 2021-11-18 01:29:18.908 322 14444.43 48.93 55983.84 88888.00 2021-11-18 01:29:19.408 322 14444.37 48.94 55983.84 88888.00 2021-11-18 01:29:19.908 322 14444.35 48.71 55983.89 88888.00 2021-11-18 01:29:20.408 322 14444.33 48.69 55984.01 88888.00 2021-11-18 01:29:20.908 322 14444.29 48.66 55984.04 88888.00 2021-11-18 01:29:21.408 322 14444.25 48.69 55984.07 88888.00 2021-11-18 01:29:21.908 322 14444.22 48.66 55984.11 88888.00 2021-11-18 01:29:22.408 322 14444.21 48.80 55984.14 88888.00 2021-11-18 01:29:22.908 322 14444.19 48.95 55984.17 88888.00 2021-11-18 01:29:23.408 322 14444.13 48.79 55984.19 88888.00 2021-11-18 01:29:23.908 322 14444.07 48.75 55984.19 88888.00 2021-11-18 01:29:24.408 322 14444.05 48.76 55984.11 88888.00 2021-11-18 01:29:24.909 322 14443.98 48.86 55984.07 88888.00 2021-11-18 01:29:25.409 322 14443.95 48.84 55984.10 88888.00 2021-11-18 01:29:25.909 322 14443.92 48.77 55984.20 88888.00 2021-11-18 01:29:26.409 322 14443.88 48.79 55984.18 88888.00 2021-11-18 01:29:26.909 322 14443.87 48.76 55984.17 88888.00 2021-11-18 01:29:27.909 322 14443.71 48.82 55984.19 88888.00 2021-11-18 01:29:28.409 322 14443.67 48.79 55984.19 88888.00 2021-11-18 01:29:28.909 322 14443.61 48.82 55984.20 88888.00 2021-11-18 01:29:29.409 322 14443.60 48.76 55984.15 88888.00 2021-11-18 01:29:29.909 322 14443.57 48.76 55984.11 88888.00 2021-11-18 01:29:30.409 322 14443.51 48.79 55984.17 88888.00 2021-11-18 01:29:30.909 322 14443.47 48.82 55984.22 88888.00 2021-11-18 01:29:31.409 322 14443.42 48.85 55984.19 88888.00 2021-11-18 01:29:31.909 322 14443.40 48.94 55984.18 88888.00 2021-11-18 01:29:32.409 322 14443.43 48.95 55984.17 88888.00 2021-11-18 01:29:32.909 322 14443.40 48.89 55984.13 88888.00 2021-11-18 01:29:33.409 322 14443.31 48.86 55984.14 88888.00 2021-11-18 01:29:33.909 322 14443.29 48.91 55984.18 88888.00 2021-11-18 01:29:34.409 322 14443.31 48.96 55984.22 88888.00 2021-11-18 01:29:34.909 322 14443.27 49.03 55984.23 88888.00 2021-11-18 01:29:35.409 322 14443.26 49.01 55984.24 88888.00 2021-11-18 01:29:35.909 322 14443.20 48.99 55984.24 88888.00 2021-11-18 01:29:36.409 322 14443.16 49.08 55984.18 88888.00 2021-11-18 01:29:36.909 322 14443.19 49.05 55984.20 88888.00 2021-11-18 01:29:37.409 322 14443.16 48.94 55984.20 88888.00 2021-11-18 01:29:37.909 322 14443.14 48.96 55984.20 88888.00 2021-11-18 01:29:38.409 322 14443.12 49.06 55984.19 88888.00 2021-11-18 01:29:38.909 322 14443.10 49.06 55984.18 88888.00 2021-11-18 01:29:39.409 322 14443.08 49.08 55984.16 88888.00 2021-11-18 01:29:39.909 322 14443.03 49.11 55984.24 88888.00 2021-11-18 01:29:40.409 322 14443.03 49.13 55984.33 88888.00 2021-11-18 01:29:40.909 322 14442.99 49.13 55984.35 88888.00 2021-11-18 01:29:41.409 322 14443.02 49.21 55984.41 88888.00 2021-11-18 01:29:41.909 322 14443.05 49.25 55984.48 88888.00 2021-11-18 01:29:42.409 322 14443.03 49.21 55984.52 88888.00 2021-11-18 01:29:42.909 322 14443.01 49.27 55984.50 88888.00 2021-11-18 01:29:43.409 322 14442.99 49.38 55984.46 88888.00 2021-11-18 01:29:43.909 322 14443.01 49.42 55984.52 88888.00 2021-11-18 01:29:44.409 322 14442.99 49.36 55984.57 88888.00 2021-11-18 01:29:44.909 322 14443.03 49.38 55984.62 88888.00 2021-11-18 01:29:45.409 322 14443.02 49.45 55984.67 88888.00 2021-11-18 01:29:45.909 322 14442.98 49.48 55984.72 88888.00 2021-11-18 01:29:46.409 322 14442.99 49.42 55984.76 88888.00 2021-11-18 01:29:46.909 322 14443.01 49.45 55984.79 88888.00 2021-11-18 01:29:47.409 322 14443.03 49.54 55984.85 88888.00 2021-11-18 01:29:47.909 322 14443.02 49.59 55984.88 88888.00 2021-11-18 01:29:48.409 322 14443.05 49.59 55984.90 88888.00 2021-11-18 01:29:48.909 322 14443.05 49.60 55984.91 88888.00 2021-11-18 01:29:49.409 322 14443.05 49.65 55984.93 88888.00 2021-11-18 01:29:49.909 322 14443.04 49.72 55984.94 88888.00 2021-11-18 01:29:50.409 322 14443.05 49.72 55985.08 88888.00 2021-11-18 01:29:51.409 322 14443.05 49.73 55985.13 88888.00 2021-11-18 01:29:51.909 322 14443.02 49.68 55985.09 88888.00 2021-11-18 01:29:52.409 322 14443.05 49.64 55985.12 88888.00 2021-11-18 01:29:52.909 322 14443.04 49.61 55985.12 88888.00 2021-11-18 01:29:53.409 322 14443.04 49.67 55985.17 88888.00 2021-11-18 01:29:53.909 322 14443.07 49.73 55985.12 88888.00 2021-11-18 01:29:54.409 322 14443.04 49.74 55985.12 88888.00 2021-11-18 01:29:54.909 322 14443.01 49.79 55985.18 88888.00 2021-11-18 01:29:55.409 322 14443.02 49.79 55985.20 88888.00 2021-11-18 01:29:55.909 322 14443.02 49.79 55985.11 88888.00 2021-11-18 01:29:56.409 322 14443.06 49.81 55985.11 88888.00 2021-11-18 01:29:56.909 322 14443.10 49.79 55985.10 88888.00 2021-11-18 01:29:57.409 322 14443.10 49.78 55985.10 88888.00 2021-11-18 01:29:57.909 322 14443.11 49.81 55985.09 88888.00 2021-11-18 01:29:58.409 322 14443.07 49.87 55985.08 88888.00 2021-11-18 01:29:58.909 322 14443.07 49.78 55984.98 88888.00 2021-11-18 01:29:59.409 322 14443.07 49.84 55984.94 88888.00 2021-11-18 01:29:59.909 322 14443.05 49.94 55984.95 88888.00 2021-11-18 01:30:00.409 322 14443.04 49.90 55984.92 88888.00 2021-11-18 01:30:01.409 322 14443.03 49.88 55984.78 88888.00 2021-11-18 01:30:01.909 322 14443.02 49.90 55984.72 88888.00 2021-11-18 01:30:02.409 322 14443.04 49.85 55984.67 88888.00 2021-11-18 01:30:02.909 322 14443.02 49.87 55984.61 88888.00 2021-11-18 01:30:03.409 322 14442.97 49.87 55984.60 88888.00 2021-11-18 01:30:03.909 322 14442.97 49.91 55984.55 88888.00 2021-11-18 01:30:04.409 322 14442.97 49.94 55984.43 88888.00 2021-11-18 01:30:04.909 322 14442.97 50.02 55984.39 88888.00 2021-11-18 01:30:05.409 322 14442.93 50.06 55984.38 88888.00 2021-11-18 01:30:05.909 322 14442.92 50.03 55984.32 88888.00 2021-11-18 01:30:06.410 322 14442.88 50.05 55984.26 88888.00 2021-11-18 01:30:06.910 322 14442.89 50.02 55984.20 88888.00 2021-11-18 01:30:07.410 322 14442.85 49.91 55984.18 88888.00 2021-11-18 01:30:07.910 322 14442.82 49.95 55984.13 88888.00 2021-11-18 01:30:08.410 322 14442.80 50.16 55984.00 88888.00 2021-11-18 01:30:08.910 322 14442.82 50.16 55983.95 88888.00 2021-11-18 01:30:09.410 322 14442.80 50.05 55983.96 88888.00 2021-11-18 01:30:09.910 322 14442.75 50.01 55983.87 88888.00 2021-11-18 01:30:10.410 322 14442.70 49.99 55983.79 88888.00 2021-11-18 01:30:10.910 322 14442.69 49.98 55983.81 88888.00 2021-11-18 01:30:11.410 322 14442.66 50.01 55983.78 88888.00 2021-11-18 01:30:11.910 322 14442.66 50.03 55983.67 88888.00 2021-11-18 01:30:12.410 322 14442.62 50.05 55983.61 88888.00 2021-11-18 01:30:12.910 322 14442.61 50.07 55983.66 88888.00 2021-11-18 01:30:13.410 322 14442.61 50.12 55983.69 88888.00 2021-11-18 01:30:13.910 322 14442.64 50.18 55983.69 88888.00 2021-11-18 01:30:14.410 322 14442.62 50.15 55983.63 88888.00 2021-11-18 01:30:14.910 322 14442.55 50.12 55983.61 88888.00 2021-11-18 01:30:15.410 322 14442.51 50.18 55983.58 88888.00 2021-11-18 01:30:15.910 322 14442.54 50.20 55983.53 88888.00 2021-11-18 01:30:16.410 322 14442.55 50.20 55983.51 88888.00 2021-11-18 01:30:16.910 322 14442.58 50.26 55983.50 88888.00 2021-11-18 01:30:17.410 322 14442.61 50.36 55983.43 88888.00 2021-11-18 01:30:17.910 322 14442.59 50.35 55983.43 88888.00 2021-11-18 01:30:18.410 322 14442.58 50.38 55983.42 88888.00 2021-11-18 01:30:18.910 322 14442.64 50.45 55983.43 88888.00 2021-11-18 01:30:19.410 322 14442.69 50.57 55983.35 88888.00 2021-11-18 01:30:19.910 322 14442.79 50.62 55983.24 88888.00 2021-11-18 01:30:20.410 322 14442.86 50.39 55983.21 88888.00 2021-11-18 01:30:20.910 322 14442.95 50.41 55983.17 88888.00 2021-11-18 01:30:21.410 322 14442.98 50.48 55983.16 88888.00 2021-11-18 01:30:21.910 322 14443.02 50.50 55983.13 88888.00 2021-11-18 01:30:22.410 322 14443.10 50.48 55983.06 88888.00 2021-11-18 01:30:22.910 322 14443.20 50.60 55982.97 88888.00 2021-11-18 01:30:23.410 322 14443.24 50.64 55982.95 88888.00 2021-11-18 01:30:23.910 322 14443.30 50.63 55982.93 88888.00 2021-11-18 01:30:24.410 322 14443.41 50.66 55982.84 88888.00 2021-11-18 01:30:24.910 322 14443.53 50.75 55982.72 88888.00 2021-11-18 01:30:25.410 322 14443.61 50.64 55982.60 88888.00 2021-11-18 01:30:25.910 322 14443.70 50.56 55982.56 88888.00 2021-11-18 01:30:26.410 322 14443.78 50.55 55982.55 88888.00 2021-11-18 01:30:26.910 322 14443.88 50.57 55982.45 88888.00 2021-11-18 01:30:27.410 322 14444.00 50.62 55982.35 88888.00 2021-11-18 01:30:27.910 322 14444.14 50.64 55982.25 88888.00 2021-11-18 01:30:28.410 322 14444.22 50.65 55982.18 88888.00 2021-11-18 01:30:28.910 322 14444.29 50.58 55982.12 88888.00 2021-11-18 01:30:29.410 322 14444.34 50.57 55982.06 88888.00 2021-11-18 01:30:29.910 322 14444.45 50.62 55982.00 88888.00 2021-11-18 01:30:30.410 322 14444.54 50.58 55982.00 88888.00 2021-11-18 01:30:30.910 322 14444.60 50.60 55981.94 88888.00 2021-11-18 01:30:31.410 322 14444.64 50.66 55981.89 88888.00 2021-11-18 01:30:31.910 322 14444.71 50.64 55981.85 88888.00 2021-11-18 01:30:32.410 322 14444.80 50.61 55981.85 88888.00 2021-11-18 01:30:32.910 322 14444.87 50.61 55981.92 88888.00 2021-11-18 01:30:33.410 322 14444.93 50.54 55981.85 88888.00 2021-11-18 01:30:33.910 322 14444.97 50.56 55981.86 88888.00 2021-11-18 01:30:34.410 322 14445.02 50.58 55981.85 88888.00 2021-11-18 01:30:34.910 322 14445.05 50.62 55981.88 88888.00 2021-11-18 01:30:35.410 322 14445.10 50.65 55981.82 88888.00 2021-11-18 01:30:35.910 322 14445.14 50.61 55981.78 88888.00 2021-11-18 01:30:36.410 322 14445.19 50.57 55981.81 88888.00 2021-11-18 01:30:36.910 322 14445.24 50.58 55981.91 88888.00 2021-11-18 01:30:37.410 322 14445.27 50.61 55981.89 88888.00 2021-11-18 01:30:37.910 322 14445.30 50.66 55981.90 88888.00 2021-11-18 01:30:38.410 322 14445.37 50.70 55981.89 88888.00 2021-11-18 01:30:38.910 322 14445.40 50.64 55981.89 88888.00 2021-11-18 01:30:39.410 322 14445.42 50.61 55981.86 88888.00 2021-11-18 01:30:39.910 322 14445.46 50.61 55981.81 88888.00 2021-11-18 01:30:40.410 322 14445.45 50.62 55981.88 88888.00 2021-11-18 01:30:40.910 322 14445.48 50.64 55981.89 88888.00 2021-11-18 01:30:41.410 322 14445.54 50.74 55981.86 88888.00 2021-11-18 01:30:41.910 322 14445.56 50.71 55981.85 88888.00 2021-11-18 01:30:42.410 322 14445.61 50.73 55981.84 88888.00 2021-11-18 01:30:42.910 322 14445.59 50.74 55981.82 88888.00 2021-11-18 01:30:43.410 322 14445.66 50.77 55981.81 88888.00 2021-11-18 01:30:43.910 322 14445.71 50.80 55981.84 88888.00 2021-11-18 01:30:44.410 322 14445.76 50.81 55981.81 88888.00 2021-11-18 01:30:44.910 322 14445.74 50.84 55981.80 88888.00 2021-11-18 01:30:45.410 322 14445.76 51.01 55981.75 88888.00 2021-11-18 01:30:45.910 322 14445.77 51.01 55981.73 88888.00 2021-11-18 01:30:46.410 322 14445.81 51.01 55981.72 88888.00 2021-11-18 01:30:46.910 322 14445.82 51.03 55981.67 88888.00 2021-11-18 01:30:47.410 322 14445.85 50.86 55981.63 88888.00 2021-11-18 01:30:47.910 322 14445.85 50.87 55981.64 88888.00 2021-11-18 01:30:48.410 322 14445.85 50.83 55981.63 88888.00 2021-11-18 01:30:48.910 322 14445.90 50.82 55981.65 88888.00 2021-11-18 01:30:49.410 322 14445.94 50.81 55981.63 88888.00 2021-11-18 01:30:49.910 322 14445.94 50.91 55981.60 88888.00 2021-11-18 01:30:50.410 322 14445.98 50.98 55981.55 88888.00 2021-11-18 01:30:50.910 322 14446.00 50.91 55981.51 88888.00 2021-11-18 01:30:51.411 322 14446.03 50.90 55981.45 88888.00 2021-11-18 01:30:51.911 322 14446.09 50.99 55981.44 88888.00 2021-11-18 01:30:52.411 322 14446.20 50.96 55981.38 88888.00 2021-11-18 01:30:52.911 322 14446.22 50.84 55981.41 88888.00 2021-11-18 01:30:53.411 322 14446.24 50.79 55981.37 88888.00 2021-11-18 01:30:53.911 322 14446.29 50.81 55981.37 88888.00 2021-11-18 01:30:54.411 322 14446.36 50.94 55981.36 88888.00 2021-11-18 01:30:54.911 322 14446.41 51.12 55981.35 88888.00 2021-11-18 01:30:55.411 322 14446.46 51.12 55981.28 88888.00 2021-11-18 01:30:55.911 322 14446.47 51.01 55981.22 88888.00 2021-11-18 01:30:56.411 322 14446.44 51.13 55981.13 88888.00 2021-11-18 01:30:56.911 322 14446.46 51.11 55981.11 88888.00 2021-11-18 01:30:57.411 322 14446.48 51.03 55981.14 88888.00 2021-11-18 01:30:57.911 322 14446.47 51.00 55981.17 88888.00 2021-11-18 01:30:58.411 322 14446.51 50.84 55981.19 88888.00 2021-11-18 01:30:58.911 322 14446.53 50.83 55981.17 88888.00 2021-11-18 01:30:59.411 322 14446.51 50.71 55981.06 88888.00 2021-11-18 01:30:59.911 322 14446.56 50.62 55980.96 88888.00 2021-11-18 01:31:00.411 322 14446.60 50.60 55980.98 88888.00 2021-11-18 01:31:00.911 322 14446.58 50.54 55981.01 88888.00 2021-11-18 01:31:01.411 322 14446.58 50.48 55981.00 88888.00 2021-11-18 01:31:01.911 322 14446.61 50.55 55981.03 88888.00 2021-11-18 01:31:03.411 322 14446.69 50.48 55980.99 88888.00 2021-11-18 01:31:03.911 322 14446.69 50.58 55980.96 88888.00 2021-11-18 01:31:04.411 322 14446.68 50.60 55980.98 88888.00 2021-11-18 01:31:04.911 322 14446.68 50.60 55980.98 88888.00 2021-11-18 01:31:05.411 322 14446.74 50.35 55980.97 88888.00 2021-11-18 01:31:05.911 322 14446.75 50.15 55980.98 88888.00 2021-11-18 01:31:06.411 322 14446.76 50.11 55980.92 88888.00 2021-11-18 01:31:06.911 322 14446.82 50.10 55980.87 88888.00 2021-11-18 01:31:07.411 322 14446.83 50.13 55980.94 88888.00 2021-11-18 01:31:07.911 322 14446.82 50.15 55980.95 88888.00 2021-11-18 01:31:08.411 322 14446.77 50.20 55980.92 88888.00 2021-11-18 01:31:08.911 322 14446.77 50.18 55980.89 88888.00 2021-11-18 01:31:09.411 322 14446.79 50.12 55980.88 88888.00 2021-11-18 01:31:09.911 322 14446.76 50.09 55980.89 88888.00 2021-11-18 01:31:10.411 322 14446.75 50.07 55980.89 88888.00 2021-11-18 01:31:10.911 322 14446.72 50.09 55980.91 88888.00 2021-11-18 01:31:11.411 322 14446.74 50.05 55980.92 88888.00 2021-11-18 01:31:11.911 322 14446.74 49.91 55980.87 88888.00 2021-11-18 01:31:12.911 322 14446.70 49.90 55980.79 88888.00 2021-11-18 01:31:13.411 322 14446.70 49.94 55980.78 88888.00 2021-11-18 01:31:13.911 322 14446.70 50.06 55980.72 88888.00 2021-11-18 01:31:14.411 322 14446.68 50.01 55980.76 88888.00 2021-11-18 01:31:14.911 322 14446.66 49.98 55980.76 88888.00 2021-11-18 01:31:15.411 322 14446.64 49.86 55980.70 88888.00 2021-11-18 01:31:15.911 322 14446.65 49.84 55980.73 88888.00 2021-11-18 01:31:16.411 322 14446.65 49.82 55980.70 88888.00 2021-11-18 01:31:16.911 322 14446.68 49.86 55980.71 88888.00 2021-11-18 01:31:17.411 322 14446.67 49.94 55980.75 88888.00 2021-11-18 01:31:17.911 322 14446.64 49.81 55980.78 88888.00 2021-11-18 01:31:18.411 322 14446.59 49.82 55980.68 88888.00 2021-11-18 01:31:18.911 322 14446.59 49.79 55980.64 88888.00 2021-11-18 01:31:19.411 322 14446.63 49.76 55980.62 88888.00 2021-11-18 01:31:19.911 322 14446.59 49.86 55980.56 88888.00 2021-11-18 01:31:20.411 322 14446.53 49.86 55980.52 88888.00 2021-11-18 01:31:20.911 322 14446.50 49.79 55980.48 88888.00 2021-11-18 01:31:21.411 322 14446.50 49.76 55980.44 88888.00 2021-11-18 01:31:21.911 322 14446.51 49.82 55980.43 88888.00 2021-11-18 01:31:22.911 322 14446.51 49.64 55980.36 88888.00 2021-11-18 01:31:23.411 322 14446.46 49.65 55980.35 88888.00 2021-11-18 01:31:23.911 322 14446.44 49.65 55980.28 88888.00 2021-11-18 01:31:24.411 322 14446.46 49.62 55980.23 88888.00 2021-11-18 01:31:24.911 322 14446.50 49.53 55980.20 88888.00 2021-11-18 01:31:25.411 322 14446.48 49.67 55980.20 88888.00 2021-11-18 01:31:25.911 322 14446.47 49.78 55980.11 88888.00 2021-11-18 01:31:26.411 322 14446.48 49.82 55980.08 88888.00 2021-11-18 01:31:26.911 322 14446.48 49.73 55980.07 88888.00 2021-11-18 01:31:27.411 322 14446.49 49.54 55980.03 88888.00 2021-11-18 01:31:27.912 322 14446.49 49.50 55979.98 88888.00 2021-11-18 01:31:28.412 322 14446.48 49.57 55979.98 88888.00 2021-11-18 01:31:28.912 322 14446.45 49.56 55980.02 88888.00 2021-11-18 01:31:29.412 322 14446.47 49.46 55980.02 88888.00 2021-11-18 01:31:29.912 322 14446.46 49.37 55979.94 88888.00 2021-11-18 01:31:30.412 322 14446.45 49.29 55979.98 88888.00 2021-11-18 01:31:30.912 322 14446.41 49.27 55980.02 88888.00 2021-11-18 01:31:31.412 322 14446.48 49.19 55979.94 88888.00 2021-11-18 01:31:31.912 322 14446.45 49.11 55979.95 88888.00 2021-11-18 01:31:32.412 322 14446.42 49.10 55979.96 88888.00 2021-11-18 01:31:32.912 322 14446.38 49.11 55979.95 88888.00 2021-11-18 01:31:33.412 322 14446.40 49.27 55979.89 88888.00 2021-11-18 01:31:33.912 322 14446.39 49.26 55979.83 88888.00 2021-11-18 01:31:34.412 322 14446.39 49.08 55979.85 88888.00 2021-11-18 01:31:34.912 322 14446.38 49.05 55979.84 88888.00 2021-11-18 01:31:35.412 322 14446.40 49.16 55979.81 88888.00 2021-11-18 01:31:35.912 322 14446.42 49.19 55979.86 88888.00 2021-11-18 01:31:36.412 322 14446.44 49.14 55979.89 88888.00 2021-11-18 01:31:36.912 322 14446.46 49.10 55979.86 88888.00 2021-11-18 01:31:37.412 322 14446.46 49.04 55979.84 88888.00 2021-11-18 01:31:37.912 322 14446.44 48.96 55979.85 88888.00 2021-11-18 01:31:38.412 322 14446.38 48.95 55979.87 88888.00 2021-11-18 01:31:38.912 322 14446.38 48.94 55979.88 88888.00 2021-11-18 01:31:39.412 322 14446.39 48.85 55979.92 88888.00 2021-11-18 01:31:39.912 322 14446.41 48.85 55979.97 88888.00 2021-11-18 01:31:40.412 322 14446.41 48.85 55979.97 88888.00 2021-11-18 01:31:40.912 322 14446.40 48.78 55980.00 88888.00 2021-11-18 01:31:41.412 322 14446.40 48.78 55979.96 88888.00 2021-11-18 01:31:41.912 322 14446.39 48.91 55979.94 88888.00 2021-11-18 01:31:42.412 322 14446.40 48.92 55979.94 88888.00 2021-11-18 01:31:42.912 322 14446.39 48.95 55979.95 88888.00 2021-11-18 01:31:43.412 322 14446.32 48.95 55979.96 88888.00 2021-11-18 01:31:43.912 322 14446.29 48.94 55979.96 88888.00 2021-11-18 01:31:44.412 322 14446.30 48.92 55979.94 88888.00 2021-11-18 01:31:44.912 322 14446.29 48.91 55979.92 88888.00 2021-11-18 01:31:45.412 322 14446.28 48.95 55979.96 88888.00 2021-11-18 01:31:45.912 322 14446.26 48.95 55980.00 88888.00 2021-11-18 01:31:46.412 322 14446.26 48.94 55980.01 88888.00 2021-11-18 01:31:46.912 322 14446.26 49.01 55980.02 88888.00 2021-11-18 01:31:47.412 322 14446.26 49.06 55980.00 88888.00 2021-11-18 01:31:47.912 322 14446.22 49.06 55979.98 88888.00 2021-11-18 01:31:48.412 322 14446.18 49.05 55979.95 88888.00 2021-11-18 01:31:48.912 322 14446.17 49.02 55979.96 88888.00 2021-11-18 01:31:49.412 322 14446.12 49.00 55979.95 88888.00 2021-11-18 01:31:49.912 322 14446.13 48.96 55979.97 88888.00 2021-11-18 01:31:50.412 322 14446.08 48.89 55980.03 88888.00 2021-11-18 01:31:50.912 322 14446.08 48.99 55979.98 88888.00 2021-11-18 01:31:51.412 322 14446.08 49.00 55979.93 88888.00 2021-11-18 01:31:51.912 322 14446.07 49.00 55979.94 88888.00 2021-11-18 01:31:52.412 322 14445.99 49.00 55979.95 88888.00 2021-11-18 01:31:52.912 322 14445.99 48.91 55979.91 88888.00 2021-11-18 01:31:53.412 322 14445.96 48.92 55979.92 88888.00 2021-11-18 01:31:53.912 322 14445.93 48.89 55979.91 88888.00 2021-11-18 01:31:54.412 322 14445.91 48.86 55979.79 88888.00 2021-11-18 01:31:54.912 322 14445.88 48.84 55979.83 88888.00 2021-11-18 01:31:55.412 322 14445.84 48.84 55979.85 88888.00 2021-11-18 01:31:55.912 322 14445.88 48.79 55979.81 88888.00 2021-11-18 01:31:56.412 322 14445.86 48.71 55979.82 88888.00 2021-11-18 01:31:56.912 322 14445.85 48.64 55979.89 88888.00 2021-11-18 01:31:57.412 322 14445.84 48.60 55979.93 88888.00 2021-11-18 01:31:57.912 322 14445.84 48.54 55979.86 88888.00 2021-11-18 01:31:58.412 322 14445.80 48.57 55979.76 88888.00 2021-11-18 01:31:58.912 322 14445.80 48.52 55979.70 88888.00 2021-11-18 01:31:59.412 322 14445.79 48.57 55979.72 88888.00 2021-11-18 01:31:59.912 322 14445.77 48.59 55979.73 88888.00 2021-11-18 01:32:00.912 322 14445.74 48.46 55979.75 88888.00 2021-11-18 01:32:01.412 322 14445.73 48.41 55979.75 88888.00 2021-11-18 01:32:01.912 322 14445.72 48.44 55979.76 88888.00 2021-11-18 01:32:02.412 322 14445.71 48.40 55979.78 88888.00 2021-11-18 01:32:02.912 322 14445.73 48.35 55979.76 88888.00 2021-11-18 01:32:03.412 322 14445.73 48.30 55979.67 88888.00 2021-11-18 01:32:03.912 322 14445.74 48.42 55979.63 88888.00 2021-11-18 01:32:04.412 322 14445.71 48.43 55979.65 88888.00 2021-11-18 01:32:04.912 322 14445.70 48.43 55979.64 88888.00 2021-11-18 01:32:05.412 322 14445.70 48.26 55979.64 88888.00 2021-11-18 01:32:05.912 322 14445.74 48.23 55979.65 88888.00 2021-11-18 01:32:06.412 322 14445.75 48.30 55979.57 88888.00 2021-11-18 01:32:06.912 322 14445.77 48.30 55979.55 88888.00 2021-11-18 01:32:07.412 322 14445.80 48.21 55979.56 88888.00 2021-11-18 01:32:07.912 322 14445.80 48.21 55979.60 88888.00 2021-11-18 01:32:08.412 322 14445.72 48.12 55979.60 88888.00 2021-11-18 01:32:08.912 322 14445.68 48.07 55979.67 88888.00 2021-11-18 01:32:09.412 322 14445.67 48.10 55979.66 88888.00 2021-11-18 01:32:09.912 322 14445.70 48.12 55979.66 88888.00 2021-11-18 01:32:10.412 322 14445.71 48.12 55979.63 88888.00 2021-11-18 01:32:10.913 322 14445.72 48.03 55979.60 88888.00 2021-11-18 01:32:11.413 322 14445.75 48.02 55979.61 88888.00 2021-11-18 01:32:11.913 322 14445.73 47.99 55979.65 88888.00 2021-11-18 01:32:12.413 322 14445.72 47.96 55979.65 88888.00 2021-11-18 01:32:12.913 322 14445.73 47.99 55979.60 88888.00 2021-11-18 01:32:13.413 322 14445.72 47.90 55979.68 88888.00 2021-11-18 01:32:14.413 322 14445.76 47.94 55979.74 88888.00 2021-11-18 01:32:14.913 322 14445.75 47.91 55979.79 88888.00 2021-11-18 01:32:15.413 322 14445.73 47.81 55979.76 88888.00 2021-11-18 01:32:15.913 322 14445.74 47.82 55979.75 88888.00 2021-11-18 01:32:16.413 322 14445.80 47.73 55979.78 88888.00 2021-11-18 01:32:16.913 322 14445.84 47.76 55979.83 88888.00 2021-11-18 01:32:17.413 322 14445.86 47.74 55979.81 88888.00 2021-11-18 01:32:17.913 322 14445.84 47.77 55979.84 88888.00 2021-11-18 01:32:18.413 322 14445.85 47.82 55979.88 88888.00 2021-11-18 01:32:18.913 322 14445.85 47.89 55979.89 88888.00 2021-11-18 01:32:19.413 322 14445.83 47.79 55979.93 88888.00 2021-11-18 01:32:19.913 322 14445.83 47.76 55979.96 88888.00 2021-11-18 01:32:20.413 322 14445.83 47.70 55979.96 88888.00 2021-11-18 01:32:20.913 322 14445.83 47.70 55980.08 88888.00 2021-11-18 01:32:21.413 322 14445.83 47.68 55980.07 88888.00 2021-11-18 01:32:21.913 322 14445.85 47.73 55980.08 88888.00 2021-11-18 01:32:22.413 322 14445.85 47.78 55980.15 88888.00 2021-11-18 01:32:22.913 322 14445.83 47.85 55980.23 88888.00 2021-11-18 01:32:23.413 322 14445.84 47.75 55980.30 88888.00 2021-11-18 01:32:24.413 322 14445.91 47.72 55980.29 88888.00 2021-11-18 01:32:24.913 322 14445.86 47.72 55980.38 88888.00 2021-11-18 01:32:25.413 322 14445.85 47.73 55980.34 88888.00 2021-11-18 01:32:25.913 322 14445.84 47.75 55980.39 88888.00 2021-11-18 01:32:26.413 322 14445.82 47.78 55980.43 88888.00 2021-11-18 01:32:26.913 322 14445.83 47.86 55980.47 88888.00 2021-11-18 01:32:27.413 322 14445.84 47.85 55980.49 88888.00 2021-11-18 01:32:27.913 322 14445.86 48.09 55980.54 88888.00 2021-11-18 01:32:28.413 322 14445.88 47.96 55980.60 88888.00 2021-11-18 01:32:28.913 322 14445.90 47.93 55980.59 88888.00 2021-11-18 01:32:29.413 322 14445.91 48.02 55980.64 88888.00 2021-11-18 01:32:29.913 322 14445.91 48.00 55980.71 88888.00 2021-11-18 01:32:30.413 322 14445.91 48.04 55980.71 88888.00 2021-11-18 01:32:30.913 322 14445.91 47.89 55980.76 88888.00 2021-11-18 01:32:31.413 322 14445.95 47.75 55980.79 88888.00 2021-11-18 01:32:31.913 322 14445.98 47.81 55980.89 88888.00 2021-11-18 01:32:32.413 322 14446.00 47.82 55980.94 88888.00 2021-11-18 01:32:32.913 322 14446.03 47.75 55981.01 88888.00 2021-11-18 01:32:33.413 322 14446.05 47.77 55981.01 88888.00 2021-11-18 01:32:33.913 322 14446.08 47.82 55981.00 88888.00 2021-11-18 01:32:34.413 322 14446.08 47.78 55981.06 88888.00 2021-11-18 01:32:34.913 322 14446.09 47.85 55981.17 88888.00 2021-11-18 01:32:35.413 322 14446.07 47.92 55981.20 88888.00 2021-11-18 01:32:35.913 322 14446.09 47.85 55981.20 88888.00 2021-11-18 01:32:36.413 322 14446.11 47.85 55981.23 88888.00 2021-11-18 01:32:36.913 322 14446.12 47.84 55981.32 88888.00 2021-11-18 01:32:37.413 322 14446.13 47.92 55981.36 88888.00 2021-11-18 01:32:37.913 322 14446.13 47.96 55981.36 88888.00 2021-11-18 01:32:38.413 322 14446.14 47.96 55981.36 88888.00 2021-11-18 01:32:38.913 322 14446.18 47.98 55981.41 88888.00 2021-11-18 01:32:39.413 322 14446.20 48.01 55981.45 88888.00 2021-11-18 01:32:39.913 322 14446.19 48.01 55981.48 88888.00 2021-11-18 01:32:40.413 322 14446.22 47.98 55981.55 88888.00 2021-11-18 01:32:40.913 322 14446.23 47.91 55981.63 88888.00 2021-11-18 01:32:41.413 322 14446.23 47.95 55981.63 88888.00 2021-11-18 01:32:41.913 322 14446.26 47.96 55981.64 88888.00 2021-11-18 01:32:42.413 322 14446.26 48.01 55981.70 88888.00 2021-11-18 01:32:42.913 322 14446.26 47.94 55981.76 88888.00 2021-11-18 01:32:43.413 322 14446.28 47.98 55981.83 88888.00 2021-11-18 01:32:43.913 322 14446.31 47.95 55981.88 88888.00 2021-11-18 01:32:44.413 322 14446.33 47.91 55981.86 88888.00 2021-11-18 01:32:44.913 322 14446.31 47.90 55981.92 88888.00 2021-11-18 01:32:45.413 322 14446.33 48.02 55981.95 88888.00 2021-11-18 01:32:45.913 322 14446.35 48.09 55982.00 88888.00 2021-11-18 01:32:46.413 322 14446.35 48.11 55982.04 88888.00 2021-11-18 01:32:46.913 322 14446.33 48.18 55982.07 88888.00 2021-11-18 01:32:47.413 322 14446.38 48.08 55982.07 88888.00 2021-11-18 01:32:47.913 322 14446.33 48.07 55982.10 88888.00 2021-11-18 01:32:48.413 322 14446.30 48.11 55982.16 88888.00 2021-11-18 01:32:48.913 322 14446.31 48.18 55982.21 88888.00 2021-11-18 01:32:49.413 322 14446.30 48.27 55982.29 88888.00 2021-11-18 01:32:49.913 322 14446.30 48.23 55982.35 88888.00 2021-11-18 01:32:50.413 322 14446.28 48.40 55982.37 88888.00 2021-11-18 01:32:50.913 322 14446.26 48.47 55982.41 88888.00 2021-11-18 01:32:51.413 322 14446.23 48.27 55982.46 88888.00 2021-11-18 01:32:51.913 322 14446.22 48.23 55982.56 88888.00 2021-11-18 01:32:52.404 322 14446.27 48.25 55982.55 88888.00 2021-11-18 01:32:52.904 322 14446.23 48.21 55982.53 88888.00 2021-11-18 01:32:53.404 322 14446.21 48.17 55982.61 88888.00 2021-11-18 01:32:53.904 322 14446.21 48.24 55982.69 88888.00 2021-11-18 01:32:54.404 322 14446.14 48.26 55982.69 88888.00 2021-11-18 01:32:54.904 322 14446.14 48.23 55982.58 88888.00 2021-11-18 01:32:55.404 322 14446.16 48.38 55982.57 88888.00 2021-11-18 01:32:55.904 322 14446.12 48.43 55982.61 88888.00 2021-11-18 01:32:56.404 322 14446.08 48.41 55982.65 88888.00 2021-11-18 01:32:56.904 322 14446.05 48.38 55982.66 88888.00 2021-11-18 01:32:57.404 322 14445.99 48.40 55982.72 88888.00 2021-11-18 01:32:57.904 322 14445.99 48.49 55982.75 88888.00 2021-11-18 01:32:58.404 322 14446.01 48.52 55982.79 88888.00 2021-11-18 01:32:58.904 322 14446.00 48.46 55982.81 88888.00 2021-11-18 01:32:59.404 322 14445.96 48.50 55982.74 88888.00 2021-11-18 01:32:59.904 322 14445.92 48.57 55982.69 88888.00 2021-11-18 01:33:00.404 322 14445.92 48.64 55982.73 88888.00 2021-11-18 01:33:00.904 322 14445.92 48.66 55982.69 88888.00 2021-11-18 01:33:01.404 322 14445.85 48.67 55982.69 88888.00 2021-11-18 01:33:01.904 322 14445.82 48.70 55982.65 88888.00 2021-11-18 01:33:02.404 322 14445.80 48.71 55982.67 88888.00 2021-11-18 01:33:02.904 322 14445.76 48.75 55982.65 88888.00 2021-11-18 01:33:03.404 322 14445.80 48.96 55982.70 88888.00 2021-11-18 01:33:03.904 322 14445.79 49.06 55982.70 88888.00 2021-11-18 01:33:04.404 322 14445.77 48.99 55982.64 88888.00 2021-11-18 01:33:04.904 322 14445.76 48.86 55982.56 88888.00 2021-11-18 01:33:05.404 322 14445.73 48.76 55982.57 88888.00 2021-11-18 01:33:05.904 322 14445.71 48.62 55982.55 88888.00 2021-11-18 01:33:06.404 322 14445.70 48.68 55982.53 88888.00 2021-11-18 01:33:06.904 322 14445.68 48.62 55982.49 88888.00 2021-11-18 01:33:07.404 322 14445.68 48.74 55982.53 88888.00 2021-11-18 01:33:07.904 322 14445.66 48.58 55982.47 88888.00 2021-11-18 01:33:08.404 322 14445.63 48.54 55982.44 88888.00 2021-11-18 01:33:08.904 322 14445.62 48.53 55982.40 88888.00 2021-11-18 01:33:09.404 322 14445.57 48.55 55982.42 88888.00 2021-11-18 01:33:09.904 322 14445.56 48.59 55982.42 88888.00 2021-11-18 01:33:10.404 322 14445.57 48.45 55982.45 88888.00 2021-11-18 01:33:10.904 322 14445.56 48.46 55982.46 88888.00 2021-11-18 01:33:11.404 322 14445.54 48.41 55982.48 88888.00 2021-11-18 01:33:11.904 322 14445.54 48.41 55982.40 88888.00 2021-11-18 01:33:12.404 322 14445.47 48.47 55982.39 88888.00 2021-11-18 01:33:12.904 322 14445.45 48.45 55982.39 88888.00 2021-11-18 01:33:13.404 322 14445.43 48.40 55982.41 88888.00 2021-11-18 01:33:13.904 322 14445.39 48.37 55982.42 88888.00 2021-11-18 01:33:14.404 322 14445.39 48.41 55982.39 88888.00 2021-11-18 01:33:14.904 322 14445.39 48.35 55982.36 88888.00 2021-11-18 01:33:15.404 322 14445.31 48.38 55982.39 88888.00 2021-11-18 01:33:15.904 322 14445.29 48.44 55982.42 88888.00 2021-11-18 01:33:16.404 322 14445.30 48.44 55982.42 88888.00 2021-11-18 01:33:16.904 322 14445.33 48.41 55982.38 88888.00 2021-11-18 01:33:17.404 322 14445.34 48.37 55982.44 88888.00 2021-11-18 01:33:17.904 322 14445.31 48.33 55982.41 88888.00 2021-11-18 01:33:18.404 322 14445.29 48.34 55982.40 88888.00 2021-11-18 01:33:18.904 322 14445.26 48.40 55982.40 88888.00 2021-11-18 01:33:19.404 322 14445.19 48.47 55982.31 88888.00 2021-11-18 01:33:19.904 322 14445.16 48.42 55982.29 88888.00 2021-11-18 01:33:20.404 322 14445.17 48.46 55982.23 88888.00 2021-11-18 01:33:20.904 322 14445.18 48.50 55982.29 88888.00 2021-11-18 01:33:21.404 322 14445.18 48.42 55982.31 88888.00 2021-11-18 01:33:21.904 322 14445.11 48.36 55982.30 88888.00 2021-11-18 01:33:22.404 322 14445.07 48.40 55982.27 88888.00 2021-11-18 01:33:22.904 322 14445.00 48.38 55982.30 88888.00 2021-11-18 01:33:23.404 322 14445.05 48.42 55982.29 88888.00 2021-11-18 01:33:23.904 322 14445.08 48.50 55982.27 88888.00 2021-11-18 01:33:24.404 322 14445.06 48.44 55982.29 88888.00 2021-11-18 01:33:24.904 322 14445.03 48.43 55982.35 88888.00 2021-11-18 01:33:25.404 322 14444.99 48.42 55982.38 88888.00 2021-11-18 01:33:25.904 322 14444.97 48.45 55982.35 88888.00 2021-11-18 01:33:26.404 322 14444.93 48.44 55982.34 88888.00 2021-11-18 01:33:26.904 322 14444.84 48.49 55982.31 88888.00 2021-11-18 01:33:27.404 322 14444.86 48.49 55982.34 88888.00 2021-11-18 01:33:27.904 322 14444.87 48.47 55982.32 88888.00 2021-11-18 01:33:28.404 322 14444.88 48.43 55982.38 88888.00 2021-11-18 01:33:28.904 322 14444.86 48.44 55982.40 88888.00 2021-11-18 01:33:29.404 322 14444.83 48.44 55982.37 88888.00 2021-11-18 01:33:29.904 322 14444.84 48.50 55982.44 88888.00 2021-11-18 01:33:30.404 322 14444.83 48.52 55982.48 88888.00 2021-11-18 01:33:30.904 322 14444.87 48.52 55982.47 88888.00 2021-11-18 01:33:31.404 322 14444.93 48.57 55982.51 88888.00 2021-11-18 01:33:31.904 322 14444.93 48.58 55982.51 88888.00 2021-11-18 01:33:32.405 322 14444.93 48.59 55982.57 88888.00 2021-11-18 01:33:32.905 322 14444.89 48.54 55982.59 88888.00 2021-11-18 01:33:33.405 322 14444.89 48.55 55982.63 88888.00 2021-11-18 01:33:33.905 322 14444.88 48.50 55982.66 88888.00 2021-11-18 01:33:34.405 322 14444.87 48.55 55982.64 88888.00 2021-11-18 01:33:34.905 322 14444.88 48.58 55982.67 88888.00 2021-11-18 01:33:35.905 322 14444.89 48.61 55982.67 88888.00 2021-11-18 01:33:36.405 322 14444.90 48.68 55982.73 88888.00 2021-11-18 01:33:36.905 322 14444.93 48.62 55982.77 88888.00 2021-11-18 01:33:37.405 322 14444.94 48.58 55982.79 88888.00 2021-11-18 01:33:37.905 322 14444.96 48.58 55982.89 88888.00 2021-11-18 01:33:38.405 322 14444.97 48.62 55982.88 88888.00 2021-11-18 01:33:38.905 322 14445.01 48.67 55982.81 88888.00 2021-11-18 01:33:39.405 322 14445.02 48.75 55982.82 88888.00 2021-11-18 01:33:39.905 322 14444.99 48.89 55982.81 88888.00 2021-11-18 01:33:40.405 322 14444.96 48.93 55982.83 88888.00 2021-11-18 01:33:40.905 322 14444.98 48.91 55982.91 88888.00 2021-11-18 01:33:41.405 322 14445.03 48.97 55982.84 88888.00 2021-11-18 01:33:41.905 322 14445.05 49.01 55982.77 88888.00 2021-11-18 01:33:42.405 322 14445.08 48.93 55982.70 88888.00 2021-11-18 01:33:42.905 322 14445.11 48.77 55982.65 88888.00 2021-11-18 01:33:43.905 322 14445.11 48.80 55982.57 88888.00 2021-11-18 01:33:44.405 322 14445.14 48.83 55982.56 88888.00 2021-11-18 01:33:44.905 322 14445.15 48.79 55982.56 88888.00 2021-11-18 01:33:45.905 322 14445.18 48.94 55982.42 88888.00 2021-11-18 01:33:46.405 322 14445.19 48.86 55982.34 88888.00 2021-11-18 01:33:46.905 322 14445.21 48.80 55982.40 88888.00 2021-11-18 01:33:47.405 322 14445.20 48.78 55982.39 88888.00 2021-11-18 01:33:47.905 322 14445.23 48.78 55982.29 88888.00 2021-11-18 01:33:48.405 322 14445.19 48.77 55982.20 88888.00 2021-11-18 01:33:48.905 322 14445.17 48.75 55982.25 88888.00 2021-11-18 01:33:49.405 322 14445.18 48.70 55982.18 88888.00 2021-11-18 01:33:49.905 322 14445.18 48.60 55982.12 88888.00 2021-11-18 01:33:50.405 322 14445.20 48.60 55982.01 88888.00 2021-11-18 01:33:50.905 322 14445.21 48.66 55981.99 88888.00 2021-11-18 01:33:51.405 322 14445.21 48.63 55981.90 88888.00 2021-11-18 01:33:51.905 322 14445.16 48.58 55981.83 88888.00 2021-11-18 01:33:52.405 322 14445.16 48.61 55981.81 88888.00 2021-11-18 01:33:52.905 322 14445.15 48.67 55981.83 88888.00 2021-11-18 01:33:53.405 322 14445.16 48.70 55981.79 88888.00 2021-11-18 01:33:53.905 322 14445.14 48.77 55981.80 88888.00 2021-11-18 01:33:54.405 322 14445.14 48.74 55981.73 88888.00 2021-11-18 01:33:54.905 322 14445.12 48.68 55981.71 88888.00 2021-11-18 01:33:55.905 322 14445.02 48.62 55981.72 88888.00 2021-11-18 01:33:56.405 322 14445.01 48.58 55981.73 88888.00 2021-11-18 01:33:56.905 322 14445.00 48.67 55981.71 88888.00 2021-11-18 01:33:57.405 322 14445.00 48.72 55981.66 88888.00 2021-11-18 01:33:57.905 322 14444.98 48.68 55981.65 88888.00 2021-11-18 01:33:58.405 322 14444.97 48.67 55981.56 88888.00 2021-11-18 01:33:58.905 322 14444.96 48.69 55981.54 88888.00 2021-11-18 01:33:59.405 322 14444.97 48.68 55981.53 88888.00 2021-11-18 01:33:59.905 322 14444.88 48.67 55981.54 88888.00 2021-11-18 01:34:00.405 322 14444.86 48.66 55981.61 88888.00 2021-11-18 01:34:00.905 322 14444.80 48.67 55981.70 88888.00 2021-11-18 01:34:01.405 322 14444.80 48.68 55981.73 88888.00 2021-11-18 01:34:01.905 322 14444.80 48.64 55981.72 88888.00 2021-11-18 01:34:02.405 322 14444.79 48.68 55981.69 88888.00 2021-11-18 01:34:02.905 322 14444.75 48.67 55981.71 88888.00 2021-11-18 01:34:03.405 322 14444.74 48.64 55981.63 88888.00 2021-11-18 01:34:03.905 322 14444.77 48.71 55981.67 88888.00 2021-11-18 01:34:04.405 322 14444.71 48.66 55981.65 88888.00 2021-11-18 01:34:04.905 322 14444.65 48.60 55981.64 88888.00 2021-11-18 01:34:05.405 322 14444.64 48.57 55981.63 88888.00 2021-11-18 01:34:05.905 322 14444.65 48.52 55981.70 88888.00 2021-11-18 01:34:06.405 322 14444.68 48.55 55981.69 88888.00 2021-11-18 01:34:06.905 322 14444.65 48.61 55981.72 88888.00 2021-11-18 01:34:07.405 322 14444.68 48.59 55981.71 88888.00 2021-11-18 01:34:07.905 322 14444.69 48.57 55981.75 88888.00 2021-11-18 01:34:08.405 322 14444.68 48.54 55981.73 88888.00 2021-11-18 01:34:08.905 322 14444.72 48.58 55981.71 88888.00 2021-11-18 01:34:09.405 322 14444.72 48.58 55981.71 88888.00 2021-11-18 01:34:09.905 322 14444.74 48.42 55981.70 88888.00 2021-11-18 01:34:10.405 322 14444.74 48.41 55981.67 88888.00 2021-11-18 01:34:10.905 322 14444.83 48.45 55981.71 88888.00 2021-11-18 01:34:11.405 322 14444.87 48.44 55981.70 88888.00 2021-11-18 01:34:11.905 322 14444.88 48.43 55981.63 88888.00 2021-11-18 01:34:12.405 322 14444.91 48.44 55981.59 88888.00 2021-11-18 01:34:12.905 322 14444.94 48.47 55981.61 88888.00 2021-11-18 01:34:13.906 322 14444.98 48.46 55981.55 88888.00 2021-11-18 01:34:14.406 322 14445.01 48.49 55981.56 88888.00 2021-11-18 01:34:14.906 322 14445.08 48.53 55981.62 88888.00 2021-11-18 01:34:15.906 322 14445.20 48.67 55981.62 88888.00 2021-11-18 01:34:16.406 322 14445.25 48.62 55981.55 88888.00 2021-11-18 01:34:16.906 322 14445.28 48.57 55981.59 88888.00 2021-11-18 01:34:17.406 322 14445.35 48.55 55981.62 88888.00 2021-11-18 01:34:17.906 322 14445.38 48.58 55981.64 88888.00 2021-11-18 01:34:18.406 322 14445.43 48.61 55981.65 88888.00 2021-11-18 01:34:18.906 322 14445.47 48.74 55981.66 88888.00 2021-11-18 01:34:19.406 322 14445.52 48.76 55981.67 88888.00 2021-11-18 01:34:19.906 322 14445.56 48.75 55981.70 88888.00 2021-11-18 01:34:20.406 322 14445.59 48.78 55981.74 88888.00 2021-11-18 01:34:20.906 322 14445.62 48.80 55981.74 88888.00 2021-11-18 01:34:21.406 322 14445.66 48.84 55981.71 88888.00 2021-11-18 01:34:21.906 322 14445.72 48.85 55981.69 88888.00 2021-11-18 01:34:22.406 322 14445.72 48.87 55981.65 88888.00 2021-11-18 01:34:22.906 322 14445.72 48.83 55981.72 88888.00 2021-11-18 01:34:23.406 322 14445.74 48.82 55981.75 88888.00 2021-11-18 01:34:23.906 322 14445.72 48.84 55981.81 88888.00 2021-11-18 01:34:24.406 322 14445.70 48.79 55981.82 88888.00 2021-11-18 01:34:24.906 322 14445.72 48.75 55981.81 88888.00 2021-11-18 01:34:25.406 322 14445.75 48.80 55981.83 88888.00 2021-11-18 01:34:25.906 322 14445.77 48.87 55981.84 88888.00 2021-11-18 01:34:26.406 322 14445.79 48.87 55981.82 88888.00 2021-11-18 01:34:26.906 322 14445.75 48.89 55981.84 88888.00 2021-11-18 01:34:27.406 322 14445.72 48.91 55981.85 88888.00 2021-11-18 01:34:27.906 322 14445.68 48.91 55981.85 88888.00 2021-11-18 01:34:28.406 322 14445.70 48.93 55981.90 88888.00 2021-11-18 01:34:28.906 322 14445.66 48.86 55981.86 88888.00 2021-11-18 01:34:29.406 322 14445.61 48.83 55981.89 88888.00 2021-11-18 01:34:29.906 322 14445.62 48.83 55981.92 88888.00 2021-11-18 01:34:30.406 322 14445.62 48.85 55981.91 88888.00 2021-11-18 01:34:30.906 322 14445.63 48.93 55981.91 88888.00 2021-11-18 01:34:31.406 322 14445.59 48.88 55981.93 88888.00 2021-11-18 01:34:31.906 322 14445.59 48.93 55981.90 88888.00 2021-11-18 01:34:32.406 322 14445.55 49.03 55981.92 88888.00 2021-11-18 01:34:32.906 322 14445.56 48.94 55981.94 88888.00 2021-11-18 01:34:33.406 322 14445.59 48.88 55981.91 88888.00 2021-11-18 01:34:33.906 322 14445.58 48.87 55981.90 88888.00 2021-11-18 01:34:34.406 322 14445.58 48.91 55981.88 88888.00 2021-11-18 01:34:34.906 322 14445.59 48.99 55981.82 88888.00 2021-11-18 01:34:35.406 322 14445.54 48.99 55981.88 88888.00 2021-11-18 01:34:35.906 322 14445.52 48.95 55981.82 88888.00 2021-11-18 01:34:36.406 322 14445.55 49.05 55981.85 88888.00 2021-11-18 01:34:36.906 322 14445.54 49.09 55981.83 88888.00 2021-11-18 01:34:37.406 322 14445.55 49.01 55981.84 88888.00 2021-11-18 01:34:37.906 322 14445.56 49.05 55981.86 88888.00 2021-11-18 01:34:38.406 322 14445.57 49.12 55981.76 88888.00 2021-11-18 01:34:38.906 322 14445.61 49.10 55981.72 88888.00 2021-11-18 01:34:39.406 322 14445.65 49.10 55981.70 88888.00 2021-11-18 01:34:39.906 322 14445.65 49.08 55981.67 88888.00 2021-11-18 01:34:40.406 322 14445.66 49.00 55981.67 88888.00 2021-11-18 01:34:40.906 322 14445.66 49.03 55981.59 88888.00 2021-11-18 01:34:41.406 322 14445.66 49.03 55981.56 88888.00 2021-11-18 01:34:41.906 322 14445.66 49.00 55981.65 88888.00 2021-11-18 01:34:42.406 322 14445.71 49.02 55981.61 88888.00 2021-11-18 01:34:42.906 322 14445.74 49.08 55981.53 88888.00 2021-11-18 01:34:43.406 322 14445.73 49.11 55981.59 88888.00 2021-11-18 01:34:43.906 322 14445.71 49.10 55981.66 88888.00 2021-11-18 01:34:44.406 322 14445.74 49.03 55981.65 88888.00 2021-11-18 01:34:44.906 322 14445.76 49.09 55981.55 88888.00 2021-11-18 01:34:45.406 322 14445.80 49.03 55981.56 88888.00 2021-11-18 01:34:45.906 322 14445.79 49.02 55981.55 88888.00 2021-11-18 01:34:46.406 322 14445.79 49.01 55981.56 88888.00 2021-11-18 01:34:46.906 322 14445.80 49.01 55981.59 88888.00 2021-11-18 01:34:47.406 322 14445.81 49.03 55981.57 88888.00 2021-11-18 01:34:47.906 322 14445.82 49.04 55981.56 88888.00 2021-11-18 01:34:48.406 322 14445.83 49.04 55981.56 88888.00 2021-11-18 01:34:48.906 322 14445.84 49.06 55981.61 88888.00 2021-11-18 01:34:49.406 322 14445.84 49.09 55981.57 88888.00 2021-11-18 01:34:49.906 322 14445.83 49.03 55981.55 88888.00 2021-11-18 01:34:50.406 322 14445.77 49.00 55981.54 88888.00 2021-11-18 01:34:50.906 322 14445.79 49.08 55981.55 88888.00 2021-11-18 01:34:51.406 322 14445.79 49.12 55981.64 88888.00 2021-11-18 01:34:51.906 322 14445.77 49.12 55981.71 88888.00 2021-11-18 01:34:52.406 322 14445.80 49.09 55981.72 88888.00 2021-11-18 01:34:52.906 322 14445.76 49.05 55981.73 88888.00 2021-11-18 01:34:53.406 322 14445.75 49.04 55981.75 88888.00 2021-11-18 01:34:53.906 322 14445.77 49.03 55981.78 88888.00 2021-11-18 01:34:54.406 322 14445.77 49.06 55981.80 88888.00 2021-11-18 01:34:54.906 322 14445.76 49.08 55981.78 88888.00 2021-11-18 01:34:55.406 322 14445.77 49.03 55981.83 88888.00 2021-11-18 01:34:55.907 322 14445.75 49.05 55981.91 88888.00 2021-11-18 01:34:56.407 322 14445.75 49.04 55981.99 88888.00 2021-11-18 01:34:57.407 322 14445.71 49.02 55982.03 88888.00 2021-11-18 01:34:57.907 322 14445.71 48.97 55982.00 88888.00 2021-11-18 01:34:58.407 322 14445.72 49.02 55982.08 88888.00 2021-11-18 01:34:58.907 322 14445.70 49.04 55982.11 88888.00 2021-11-18 01:34:59.407 322 14445.68 48.97 55982.13 88888.00 2021-11-18 01:34:59.907 322 14445.67 49.04 55982.25 88888.00 2021-11-18 01:35:00.407 322 14445.64 49.06 55982.28 88888.00 2021-11-18 01:35:00.907 322 14445.66 49.01 55982.34 88888.00 2021-11-18 01:35:01.407 322 14445.68 48.99 55982.29 88888.00 2021-11-18 01:35:01.907 322 14445.70 49.06 55982.30 88888.00 2021-11-18 01:35:02.407 322 14445.67 49.05 55982.38 88888.00 2021-11-18 01:35:02.907 322 14445.65 49.11 55982.44 88888.00 2021-11-18 01:35:03.407 322 14445.66 49.27 55982.45 88888.00 2021-11-18 01:35:03.907 322 14445.61 49.39 55982.47 88888.00 2021-11-18 01:35:04.407 322 14445.59 49.43 55982.38 88888.00 2021-11-18 01:35:04.907 322 14445.59 49.38 55982.42 88888.00 2021-11-18 01:35:05.407 322 14445.59 49.20 55982.37 88888.00 2021-11-18 01:35:05.907 322 14445.63 49.08 55982.40 88888.00 2021-11-18 01:35:06.407 322 14445.67 49.02 55982.41 88888.00 2021-11-18 01:35:06.907 322 14445.70 49.02 55982.38 88888.00 2021-11-18 01:35:07.407 322 14445.68 49.02 55982.31 88888.00 2021-11-18 01:35:07.907 322 14445.67 49.01 55982.29 88888.00 2021-11-18 01:35:08.407 322 14445.68 49.05 55982.27 88888.00 2021-11-18 01:35:08.907 322 14445.68 49.03 55982.22 88888.00 2021-11-18 01:35:09.407 322 14445.67 49.02 55982.21 88888.00 2021-11-18 01:35:09.907 322 14445.65 48.99 55982.20 88888.00 2021-11-18 01:35:10.407 322 14445.67 49.01 55982.19 88888.00 2021-11-18 01:35:10.907 322 14445.67 49.03 55982.16 88888.00 2021-11-18 01:35:11.407 322 14445.67 48.97 55982.17 88888.00 2021-11-18 01:35:11.907 322 14445.66 48.94 55982.10 88888.00 2021-11-18 01:35:12.407 322 14445.64 48.95 55982.06 88888.00 2021-11-18 01:35:12.907 322 14445.63 48.97 55982.01 88888.00 2021-11-18 01:35:13.407 322 14445.68 49.00 55982.06 88888.00 2021-11-18 01:35:13.907 322 14445.70 49.02 55982.08 88888.00 2021-11-18 01:35:14.407 322 14445.68 49.12 55982.04 88888.00 2021-11-18 01:35:14.907 322 14445.68 49.21 55981.97 88888.00 2021-11-18 01:35:15.407 322 14445.72 49.23 55981.94 88888.00 2021-11-18 01:35:15.907 322 14445.72 49.22 55981.89 88888.00 2021-11-18 01:35:16.407 322 14445.71 49.20 55981.88 88888.00 2021-11-18 01:35:17.407 322 14445.86 49.13 55981.89 88888.00 2021-11-18 01:35:17.907 322 14445.91 49.21 55981.86 88888.00 2021-11-18 01:35:18.407 322 14445.89 49.28 55981.86 88888.00 2021-11-18 01:35:18.907 322 14445.88 49.29 55981.88 88888.00 2021-11-18 01:35:19.407 322 14445.82 49.30 55981.90 88888.00 2021-11-18 01:35:19.907 322 14445.79 49.33 55981.91 88888.00 2021-11-18 01:35:20.407 322 14445.81 49.26 55981.92 88888.00 2021-11-18 01:35:20.907 322 14445.82 49.25 55981.90 88888.00 2021-11-18 01:35:21.407 322 14445.79 49.21 55981.91 88888.00 2021-11-18 01:35:21.907 322 14445.75 49.19 55981.90 88888.00 2021-11-18 01:35:22.407 322 14445.76 49.26 55981.89 88888.00 2021-11-18 01:35:22.907 322 14445.81 49.26 55981.90 88888.00 2021-11-18 01:35:23.407 322 14445.80 49.29 55981.91 88888.00 2021-11-18 01:35:23.907 322 14445.81 49.26 55981.90 88888.00 2021-11-18 01:35:24.407 322 14445.77 49.25 55981.90 88888.00 2021-11-18 01:35:24.907 322 14445.72 49.12 55981.97 88888.00 2021-11-18 01:35:25.407 322 14445.68 49.09 55981.99 88888.00 2021-11-18 01:35:25.907 322 14445.65 49.13 55982.01 88888.00 2021-11-18 01:35:26.407 322 14445.62 49.08 55981.99 88888.00 2021-11-18 01:35:27.407 322 14445.64 49.10 55981.99 88888.00 2021-11-18 01:35:27.907 322 14445.61 49.09 55982.00 88888.00 2021-11-18 01:35:28.407 322 14445.56 49.10 55982.07 88888.00 2021-11-18 01:35:28.907 322 14445.52 49.13 55982.12 88888.00 2021-11-18 01:35:29.407 322 14445.54 49.08 55982.16 88888.00 2021-11-18 01:35:29.907 322 14445.53 49.10 55982.13 88888.00 2021-11-18 01:35:30.407 322 14445.48 49.09 55982.12 88888.00 2021-11-18 01:35:30.907 322 14445.46 49.00 55982.12 88888.00 2021-11-18 01:35:31.407 322 14445.44 49.01 55982.16 88888.00 2021-11-18 01:35:31.907 322 14445.47 49.03 55982.16 88888.00 2021-11-18 01:35:32.407 322 14445.43 49.06 55982.19 88888.00 2021-11-18 01:35:32.907 322 14445.37 49.03 55982.12 88888.00 2021-11-18 01:35:33.407 322 14445.31 49.17 55982.13 88888.00 2021-11-18 01:35:33.907 322 14445.31 49.17 55982.16 88888.00 2021-11-18 01:35:34.407 322 14445.28 49.17 55982.11 88888.00 2021-11-18 01:35:34.907 322 14445.27 49.05 55982.13 88888.00 2021-11-18 01:35:35.407 322 14445.25 49.06 55982.20 88888.00 2021-11-18 01:35:35.907 322 14445.27 49.05 55982.11 88888.00 2021-11-18 01:35:36.407 322 14445.27 49.13 55982.06 88888.00 2021-11-18 01:35:36.907 322 14445.24 49.11 55982.04 88888.00 2021-11-18 01:35:37.408 322 14445.23 49.09 55982.10 88888.00 2021-11-18 01:35:37.908 322 14445.23 49.16 55982.04 88888.00 2021-11-18 01:35:38.408 322 14445.26 49.10 55982.07 88888.00 2021-11-18 01:35:38.908 322 14445.24 48.99 55982.01 88888.00 2021-11-18 01:35:39.408 322 14445.23 48.93 55981.95 88888.00 2021-11-18 01:35:39.908 322 14445.25 49.01 55981.92 88888.00 2021-11-18 01:35:40.408 322 14445.25 49.09 55981.94 88888.00 2021-11-18 01:35:40.908 322 14445.18 49.03 55981.91 88888.00 2021-11-18 01:35:41.408 322 14445.17 49.04 55981.85 88888.00 2021-11-18 01:35:41.908 322 14445.21 49.00 55981.79 88888.00 2021-11-18 01:35:42.408 322 14445.20 49.01 55981.80 88888.00 2021-11-18 01:35:42.908 322 14445.21 48.94 55981.71 88888.00 2021-11-18 01:35:43.408 322 14445.18 48.92 55981.69 88888.00 2021-11-18 01:35:43.908 322 14445.18 48.91 55981.66 88888.00 2021-11-18 01:35:44.408 322 14445.20 48.94 55981.64 88888.00 2021-11-18 01:35:44.908 322 14445.19 48.94 55981.60 88888.00 2021-11-18 01:35:45.408 322 14445.16 49.03 55981.59 88888.00 2021-11-18 01:35:45.908 322 14445.16 49.00 55981.55 88888.00 2021-11-18 01:35:46.408 322 14445.12 48.85 55981.47 88888.00 2021-11-18 01:35:46.908 322 14445.17 48.79 55981.43 88888.00 2021-11-18 01:35:47.408 322 14445.17 48.79 55981.36 88888.00 2021-11-18 01:35:47.908 322 14445.15 48.74 55981.33 88888.00 2021-11-18 01:35:48.408 322 14445.11 48.74 55981.31 88888.00 2021-11-18 01:35:48.908 322 14445.12 48.74 55981.29 88888.00 2021-11-18 01:35:49.408 322 14445.14 48.67 55981.26 88888.00 2021-11-18 01:35:49.908 322 14445.12 48.67 55981.26 88888.00 2021-11-18 01:35:50.408 322 14445.12 48.67 55981.26 88888.00 2021-11-18 01:35:50.908 322 14445.11 48.71 55981.31 88888.00 2021-11-18 01:35:51.408 322 14445.08 48.79 55981.31 88888.00 2021-11-18 01:35:51.908 322 14445.10 48.80 55981.28 88888.00 2021-11-18 01:35:52.408 322 14445.14 48.84 55981.24 88888.00 2021-11-18 01:35:52.908 322 14445.14 48.87 55981.20 88888.00 2021-11-18 01:35:53.408 322 14445.14 48.84 55981.16 88888.00 2021-11-18 01:35:53.908 322 14445.14 48.79 55981.09 88888.00 2021-11-18 01:35:54.408 322 14445.12 48.76 55981.03 88888.00 2021-11-18 01:35:54.908 322 14445.09 48.74 55981.00 88888.00 2021-11-18 01:35:55.408 322 14445.07 48.78 55981.00 88888.00 2021-11-18 01:35:55.908 322 14445.05 48.79 55981.00 88888.00 2021-11-18 01:35:56.408 322 14445.09 48.75 55981.03 88888.00 2021-11-18 01:35:56.908 322 14445.11 48.76 55981.08 88888.00 2021-11-18 01:35:57.408 322 14445.11 48.75 55981.09 88888.00 2021-11-18 01:35:57.908 322 14445.11 48.77 55981.09 88888.00 2021-11-18 01:35:58.408 322 14445.15 48.72 55981.06 88888.00 2021-11-18 01:35:58.908 322 14445.12 48.71 55981.04 88888.00 2021-11-18 01:35:59.408 322 14445.14 48.74 55981.05 88888.00 2021-11-18 01:35:59.908 322 14445.20 48.71 55981.09 88888.00 2021-11-18 01:36:00.408 322 14445.18 48.76 55981.04 88888.00 2021-11-18 01:36:00.908 322 14445.20 48.76 55981.07 88888.00 2021-11-18 01:36:01.408 322 14445.20 48.72 55981.06 88888.00 2021-11-18 01:36:01.908 322 14445.19 48.76 55981.04 88888.00 2021-11-18 01:36:02.408 322 14445.23 48.78 55981.11 88888.00 2021-11-18 01:36:02.908 322 14445.24 48.77 55981.15 88888.00 2021-11-18 01:36:03.408 322 14445.27 48.75 55981.14 88888.00 2021-11-18 01:36:03.908 322 14445.30 48.78 55981.16 88888.00 2021-11-18 01:36:04.408 322 14445.31 48.76 55981.18 88888.00 2021-11-18 01:36:04.908 322 14445.31 48.70 55981.23 88888.00 2021-11-18 01:36:05.408 322 14445.35 48.79 55981.27 88888.00 2021-11-18 01:36:05.908 322 14445.39 48.84 55981.33 88888.00 2021-11-18 01:36:06.408 322 14445.38 48.85 55981.34 88888.00 2021-11-18 01:36:06.908 322 14445.40 48.87 55981.38 88888.00 2021-11-18 01:36:07.408 322 14445.43 48.83 55981.50 88888.00 2021-11-18 01:36:07.908 322 14445.44 48.78 55981.56 88888.00 2021-11-18 01:36:08.908 322 14445.47 48.93 55981.57 88888.00 2021-11-18 01:36:09.408 322 14445.48 49.01 55981.66 88888.00 2021-11-18 01:36:09.908 322 14445.48 49.05 55981.72 88888.00 2021-11-18 01:36:10.408 322 14445.49 49.04 55981.75 88888.00 2021-11-18 01:36:10.908 322 14445.51 48.96 55981.76 88888.00 2021-11-18 01:36:11.408 322 14445.49 48.94 55981.83 88888.00 2021-11-18 01:36:11.908 322 14445.49 48.91 55981.84 88888.00 2021-11-18 01:36:12.408 322 14445.51 48.99 55981.90 88888.00 2021-11-18 01:36:12.908 322 14445.51 49.05 55981.93 88888.00 2021-11-18 01:36:13.408 322 14445.53 48.96 55981.97 88888.00 2021-11-18 01:36:13.908 322 14445.57 49.03 55982.00 88888.00 2021-11-18 01:36:14.408 322 14445.56 49.01 55982.07 88888.00 2021-11-18 01:36:14.908 322 14445.54 49.05 55982.07 88888.00 2021-11-18 01:36:15.408 322 14445.55 49.09 55982.09 88888.00 2021-11-18 01:36:15.908 322 14445.59 49.05 55982.12 88888.00 2021-11-18 01:36:16.408 322 14445.59 48.96 55982.12 88888.00 2021-11-18 01:36:16.908 322 14445.58 49.01 55982.20 88888.00 2021-11-18 01:36:17.408 322 14445.58 49.05 55982.16 88888.00 2021-11-18 01:36:17.908 322 14445.55 49.03 55982.19 88888.00 2021-11-18 01:36:18.909 322 14445.54 49.02 55982.20 88888.00 2021-11-18 01:36:19.409 322 14445.52 48.96 55982.12 88888.00 2021-11-18 01:36:19.909 322 14445.49 48.88 55982.14 88888.00 2021-11-18 01:36:20.409 322 14445.51 48.92 55982.11 88888.00 2021-11-18 01:36:20.909 322 14445.52 48.94 55982.06 88888.00 2021-11-18 01:36:21.409 322 14445.48 49.03 55982.04 88888.00 2021-11-18 01:36:21.909 322 14445.49 49.00 55982.11 88888.00 2021-11-18 01:36:22.409 322 14445.45 49.00 55982.08 88888.00 2021-11-18 01:36:22.909 322 14445.44 49.03 55982.12 88888.00 2021-11-18 01:36:23.409 322 14445.45 49.06 55982.13 88888.00 2021-11-18 01:36:23.909 322 14445.43 48.95 55982.09 88888.00 2021-11-18 01:36:24.409 322 14445.44 48.91 55982.11 88888.00 2021-11-18 01:36:24.909 322 14445.52 48.85 55982.06 88888.00 2021-11-18 01:36:25.409 322 14445.57 48.87 55982.01 88888.00 2021-11-18 01:36:25.909 322 14445.59 48.89 55981.90 88888.00 2021-11-18 01:36:26.409 322 14445.56 48.94 55981.93 88888.00 2021-11-18 01:36:26.909 322 14445.54 48.99 55981.94 88888.00 2021-11-18 01:36:27.409 322 14445.53 49.00 55981.82 88888.00 2021-11-18 01:36:27.909 322 14445.48 49.02 55981.73 88888.00 2021-11-18 01:36:28.409 322 14445.49 49.01 55981.79 88888.00 2021-11-18 01:36:28.909 322 14445.48 49.02 55981.78 88888.00 2021-11-18 01:36:29.409 322 14445.47 49.05 55981.70 88888.00 2021-11-18 01:36:29.909 322 14445.48 48.97 55981.74 88888.00 2021-11-18 01:36:30.409 322 14445.44 48.94 55981.70 88888.00 2021-11-18 01:36:30.909 322 14445.46 48.89 55981.65 88888.00 2021-11-18 01:36:31.409 322 14445.45 48.92 55981.61 88888.00 2021-11-18 01:36:31.909 322 14445.44 48.88 55981.62 88888.00 2021-11-18 01:36:32.409 322 14445.43 48.84 55981.60 88888.00 2021-11-18 01:36:32.909 322 14445.43 48.92 55981.57 88888.00 2021-11-18 01:36:33.409 322 14445.42 49.00 55981.55 88888.00 2021-11-18 01:36:33.909 322 14445.40 48.94 55981.52 88888.00 2021-11-18 01:36:34.409 322 14445.36 48.93 55981.47 88888.00 2021-11-18 01:36:34.909 322 14445.30 49.00 55981.50 88888.00 2021-11-18 01:36:35.409 322 14445.28 49.19 55981.52 88888.00 2021-11-18 01:36:35.909 322 14445.31 49.21 55981.45 88888.00 2021-11-18 01:36:36.409 322 14445.29 49.12 55981.42 88888.00 2021-11-18 01:36:36.909 322 14445.28 49.17 55981.44 88888.00 2021-11-18 01:36:37.409 322 14445.27 49.20 55981.42 88888.00 2021-11-18 01:36:37.909 322 14445.25 49.22 55981.38 88888.00 2021-11-18 01:36:38.409 322 14445.23 49.22 55981.37 88888.00 2021-11-18 01:36:38.909 322 14445.20 49.25 55981.36 88888.00 2021-11-18 01:36:39.409 322 14445.14 49.30 55981.42 88888.00 2021-11-18 01:36:39.909 322 14445.11 49.48 55981.39 88888.00 2021-11-18 01:36:40.409 322 14445.06 49.38 55981.32 88888.00 2021-11-18 01:36:40.909 322 14445.05 49.34 55981.32 88888.00 2021-11-18 01:36:41.409 322 14445.10 49.34 55981.35 88888.00 2021-11-18 01:36:41.909 322 14445.14 49.35 55981.34 88888.00 2021-11-18 01:36:42.409 322 14445.15 49.34 55981.24 88888.00 2021-11-18 01:36:42.909 322 14445.15 49.36 55981.19 88888.00 2021-11-18 01:36:43.409 322 14445.19 49.36 55981.14 88888.00 2021-11-18 01:36:43.909 322 14445.18 49.26 55981.06 88888.00 2021-11-18 01:36:44.409 322 14445.09 49.26 55981.05 88888.00 2021-11-18 01:36:44.909 322 14445.07 49.30 55981.10 88888.00 2021-11-18 01:36:45.409 322 14445.03 49.35 55981.09 88888.00 2021-11-18 01:36:45.909 322 14444.99 49.50 55981.10 88888.00 2021-11-18 01:36:46.409 322 14444.98 49.40 55981.06 88888.00 2021-11-18 01:36:46.909 322 14444.97 49.27 55981.04 88888.00 2021-11-18 01:36:47.409 322 14444.97 49.23 55980.97 88888.00 2021-11-18 01:36:47.909 322 14444.98 49.20 55980.92 88888.00 2021-11-18 01:36:48.409 322 14444.96 49.18 55980.95 88888.00 2021-11-18 01:36:48.909 322 14444.96 49.26 55980.91 88888.00 2021-11-18 01:36:49.409 322 14444.92 49.20 55980.86 88888.00 2021-11-18 01:36:49.909 322 14444.92 49.12 55980.81 88888.00 2021-11-18 01:36:50.409 322 14444.94 49.03 55980.77 88888.00 2021-11-18 01:36:50.909 322 14445.01 49.03 55980.75 88888.00 2021-11-18 01:36:51.409 322 14445.00 49.04 55980.72 88888.00 2021-11-18 01:36:51.909 322 14445.00 49.08 55980.69 88888.00 2021-11-18 01:36:52.409 322 14445.02 49.03 55980.63 88888.00 2021-11-18 01:36:52.909 322 14445.02 49.00 55980.59 88888.00 2021-11-18 01:36:53.409 322 14444.96 48.92 55980.53 88888.00 2021-11-18 01:36:53.909 322 14444.94 48.89 55980.52 88888.00 2021-11-18 01:36:54.409 322 14444.97 48.82 55980.58 88888.00 2021-11-18 01:36:54.909 322 14444.93 48.76 55980.57 88888.00 2021-11-18 01:36:55.409 322 14444.93 48.77 55980.53 88888.00 2021-11-18 01:36:55.909 322 14444.93 48.68 55980.50 88888.00 2021-11-18 01:36:56.909 322 14444.90 48.58 55980.54 88888.00 2021-11-18 01:36:57.409 322 14444.87 48.63 55980.62 88888.00 2021-11-18 01:36:57.909 322 14444.87 48.63 55980.61 88888.00 2021-11-18 01:36:58.409 322 14444.88 48.59 55980.57 88888.00 2021-11-18 01:36:58.909 322 14444.87 48.61 55980.52 88888.00 2021-11-18 01:36:59.409 322 14444.83 48.51 55980.48 88888.00 2021-11-18 01:36:59.909 322 14444.82 48.41 55980.52 88888.00 2021-11-18 01:37:00.409 322 14444.78 48.40 55980.52 88888.00 2021-11-18 01:37:00.909 322 14444.75 48.42 55980.57 88888.00 2021-11-18 01:37:01.409 322 14444.74 48.38 55980.57 88888.00 2021-11-18 01:37:01.910 322 14444.77 48.41 55980.56 88888.00 2021-11-18 01:37:02.410 322 14444.72 48.41 55980.62 88888.00 2021-11-18 01:37:02.910 322 14444.72 48.44 55980.60 88888.00 2021-11-18 01:37:03.410 322 14444.72 48.49 55980.64 88888.00 2021-11-18 01:37:03.910 322 14444.69 48.49 55980.67 88888.00 2021-11-18 01:37:04.410 322 14444.68 48.52 55980.66 88888.00 2021-11-18 01:37:04.910 322 14444.66 48.52 55980.64 88888.00 2021-11-18 01:37:05.410 322 14444.65 48.50 55980.68 88888.00 2021-11-18 01:37:05.910 322 14444.60 48.43 55980.72 88888.00 2021-11-18 01:37:06.410 322 14444.63 48.32 55980.75 88888.00 2021-11-18 01:37:06.910 322 14444.60 48.37 55980.73 88888.00 2021-11-18 01:37:07.410 322 14444.61 48.49 55980.68 88888.00 2021-11-18 01:37:07.910 322 14444.62 48.49 55980.69 88888.00 2021-11-18 01:37:08.410 322 14444.62 48.57 55980.72 88888.00 2021-11-18 01:37:08.910 322 14444.61 48.69 55980.69 88888.00 2021-11-18 01:37:09.410 322 14444.59 48.74 55980.66 88888.00 2021-11-18 01:37:09.910 322 14444.59 48.78 55980.64 88888.00 2021-11-18 01:37:10.410 322 14444.59 48.74 55980.67 88888.00 2021-11-18 01:37:10.910 322 14444.59 48.59 55980.64 88888.00 2021-11-18 01:37:11.410 322 14444.54 48.50 55980.63 88888.00 2021-11-18 01:37:11.910 322 14444.53 48.50 55980.64 88888.00 2021-11-18 01:37:12.410 322 14444.54 48.55 55980.67 88888.00 2021-11-18 01:37:12.910 322 14444.59 48.53 55980.70 88888.00 2021-11-18 01:37:13.410 322 14444.60 48.52 55980.69 88888.00 2021-11-18 01:37:13.910 322 14444.60 48.52 55980.64 88888.00 2021-11-18 01:37:14.410 322 14444.60 48.52 55980.60 88888.00 2021-11-18 01:37:14.910 322 14444.62 48.44 55980.62 88888.00 2021-11-18 01:37:15.410 322 14444.63 48.40 55980.68 88888.00 2021-11-18 01:37:15.910 322 14444.63 48.38 55980.67 88888.00 2021-11-18 01:37:16.410 322 14444.68 48.34 55980.61 88888.00 2021-11-18 01:37:16.910 322 14444.69 48.40 55980.56 88888.00 2021-11-18 01:37:17.410 322 14444.68 48.54 55980.57 88888.00 2021-11-18 01:37:17.910 322 14444.70 48.44 55980.58 88888.00 2021-11-18 01:37:18.410 322 14444.71 48.50 55980.59 88888.00 2021-11-18 01:37:18.910 322 14444.70 48.53 55980.61 88888.00 2021-11-18 01:37:19.410 322 14444.71 48.42 55980.60 88888.00 2021-11-18 01:37:20.410 322 14444.75 48.43 55980.70 88888.00 2021-11-18 01:37:20.910 322 14444.78 48.45 55980.70 88888.00 2021-11-18 01:37:21.410 322 14444.74 48.52 55980.70 88888.00 2021-11-18 01:37:21.910 322 14444.72 48.50 55980.69 88888.00 2021-11-18 01:37:22.410 322 14444.70 48.53 55980.78 88888.00 2021-11-18 01:37:22.910 322 14444.70 48.62 55980.79 88888.00 2021-11-18 01:37:23.410 322 14444.72 48.60 55980.81 88888.00 2021-11-18 01:37:23.910 322 14444.71 48.55 55980.80 88888.00 2021-11-18 01:37:24.410 322 14444.70 48.64 55980.76 88888.00 2021-11-18 01:37:24.910 322 14444.70 48.57 55980.76 88888.00 2021-11-18 01:37:25.410 322 14444.70 48.58 55980.77 88888.00 2021-11-18 01:37:25.910 322 14444.70 48.54 55980.79 88888.00 2021-11-18 01:37:26.410 322 14444.74 48.49 55980.87 88888.00 2021-11-18 01:37:26.910 322 14444.75 48.46 55980.83 88888.00 2021-11-18 01:37:27.410 322 14444.73 48.50 55980.80 88888.00 2021-11-18 01:37:27.910 322 14444.69 48.49 55980.86 88888.00 2021-11-18 01:37:28.410 322 14444.69 48.51 55980.90 88888.00 2021-11-18 01:37:28.910 322 14444.71 48.45 55980.89 88888.00 2021-11-18 01:37:29.410 322 14444.71 48.52 55980.83 88888.00 2021-11-18 01:37:30.410 322 14444.70 48.51 55980.90 88888.00 2021-11-18 01:37:30.910 322 14444.71 48.53 55980.78 88888.00 2021-11-18 01:37:31.410 322 14444.68 48.54 55980.72 88888.00 2021-11-18 01:37:31.910 322 14444.65 48.55 55980.77 88888.00 2021-11-18 01:37:32.410 322 14444.62 48.50 55980.78 88888.00 2021-11-18 01:37:32.910 322 14444.62 48.42 55980.79 88888.00 2021-11-18 01:37:33.410 322 14444.63 48.51 55980.78 88888.00 2021-11-18 01:37:33.910 322 14444.64 48.54 55980.78 88888.00 2021-11-18 01:37:34.410 322 14444.64 48.52 55980.77 88888.00 2021-11-18 01:37:34.910 322 14444.62 48.57 55980.79 88888.00 2021-11-18 01:37:35.410 322 14444.64 48.52 55980.78 88888.00 2021-11-18 01:37:35.910 322 14444.61 48.50 55980.69 88888.00 2021-11-18 01:37:36.410 322 14444.61 48.44 55980.62 88888.00 2021-11-18 01:37:36.910 322 14444.63 48.45 55980.61 88888.00 2021-11-18 01:37:37.410 322 14444.60 48.42 55980.66 88888.00 2021-11-18 01:37:37.910 322 14444.60 48.53 55980.70 88888.00 2021-11-18 01:37:38.410 322 14444.57 48.51 55980.68 88888.00 2021-11-18 01:37:38.910 322 14444.59 48.46 55980.69 88888.00 2021-11-18 01:37:39.410 322 14444.57 48.44 55980.68 88888.00 2021-11-18 01:37:40.410 322 14444.52 48.42 55980.62 88888.00 2021-11-18 01:37:40.910 322 14444.54 48.46 55980.59 88888.00 2021-11-18 01:37:41.410 322 14444.51 48.55 55980.62 88888.00 2021-11-18 01:37:41.910 322 14444.47 48.45 55980.60 88888.00 2021-11-18 01:37:42.410 322 14444.45 48.53 55980.60 88888.00 2021-11-18 01:37:42.910 322 14444.45 48.63 55980.59 88888.00 2021-11-18 01:37:43.410 322 14444.45 48.67 55980.52 88888.00 2021-11-18 01:37:43.910 322 14444.45 48.57 55980.47 88888.00 2021-11-18 01:37:44.410 322 14444.45 48.51 55980.49 88888.00 2021-11-18 01:37:44.910 322 14444.43 48.43 55980.53 88888.00 2021-11-18 01:37:45.411 322 14444.41 48.44 55980.59 88888.00 2021-11-18 01:37:45.911 322 14444.40 48.44 55980.60 88888.00 2021-11-18 01:37:46.411 322 14444.36 48.47 55980.62 88888.00 2021-11-18 01:37:46.911 322 14444.33 48.46 55980.56 88888.00 2021-11-18 01:37:47.411 322 14444.29 48.45 55980.49 88888.00 2021-11-18 01:37:47.911 322 14444.29 48.46 55980.50 88888.00 2021-11-18 01:37:48.411 322 14444.31 48.44 55980.45 88888.00 2021-11-18 01:37:48.911 322 14444.29 48.37 55980.45 88888.00 2021-11-18 01:37:49.411 322 14444.28 48.42 55980.48 88888.00 2021-11-18 01:37:49.911 322 14444.27 48.52 55980.45 88888.00 2021-11-18 01:37:50.411 322 14444.27 48.45 55980.50 88888.00 2021-11-18 01:37:50.911 322 14444.26 48.47 55980.52 88888.00 2021-11-18 01:37:51.411 322 14444.29 48.52 55980.48 88888.00 2021-11-18 01:37:51.911 322 14444.28 48.47 55980.53 88888.00 2021-11-18 01:37:52.411 322 14444.27 48.50 55980.53 88888.00 2021-11-18 01:37:52.911 322 14444.27 48.44 55980.47 88888.00 2021-11-18 01:37:53.411 322 14444.27 48.38 55980.43 88888.00 2021-11-18 01:37:53.911 322 14444.26 48.35 55980.47 88888.00 2021-11-18 01:37:54.411 322 14444.19 48.35 55980.48 88888.00 2021-11-18 01:37:54.911 322 14444.15 48.44 55980.50 88888.00 2021-11-18 01:37:55.411 322 14444.21 48.50 55980.47 88888.00 2021-11-18 01:37:55.911 322 14444.23 48.51 55980.49 88888.00 2021-11-18 01:37:56.411 322 14444.27 48.36 55980.48 88888.00 2021-11-18 01:37:56.911 322 14444.38 48.54 55980.48 88888.00 2021-11-18 01:37:57.411 322 14444.43 48.49 55980.50 88888.00 2021-11-18 01:37:57.911 322 14444.43 48.49 55980.49 88888.00 2021-11-18 01:37:58.411 322 14444.43 48.42 55980.44 88888.00 2021-11-18 01:37:58.911 322 14444.46 48.49 55980.50 88888.00 2021-11-18 01:37:59.411 322 14444.49 48.45 55980.49 88888.00 2021-11-18 01:37:59.911 322 14444.51 48.45 55980.49 88888.00 2021-11-18 01:38:00.411 322 14444.52 48.47 55980.48 88888.00 2021-11-18 01:38:00.911 322 14444.57 48.44 55980.47 88888.00 2021-11-18 01:38:01.411 322 14444.59 48.37 55980.49 88888.00 2021-11-18 01:38:01.911 322 14444.52 48.32 55980.47 88888.00 2021-11-18 01:38:02.411 322 14444.50 48.42 55980.47 88888.00 2021-11-18 01:38:02.911 322 14444.51 48.42 55980.44 88888.00 2021-11-18 01:38:03.411 322 14444.52 48.49 55980.48 88888.00 2021-11-18 01:38:03.911 322 14444.53 48.49 55980.51 88888.00 2021-11-18 01:38:04.411 322 14444.56 48.50 55980.53 88888.00 2021-11-18 01:38:04.911 322 14444.59 48.57 55980.52 88888.00 2021-11-18 01:38:05.411 322 14444.59 48.52 55980.54 88888.00 2021-11-18 01:38:05.911 322 14444.61 48.49 55980.58 88888.00 2021-11-18 01:38:06.411 322 14444.66 48.50 55980.64 88888.00 2021-11-18 01:38:06.911 322 14444.75 48.52 55980.69 88888.00 2021-11-18 01:38:07.411 322 14444.83 48.53 55980.71 88888.00 2021-11-18 01:38:07.911 322 14444.86 48.53 55980.72 88888.00 2021-11-18 01:38:08.411 322 14444.86 48.51 55980.77 88888.00 2021-11-18 01:38:08.911 322 14444.84 48.49 55980.89 88888.00 2021-11-18 01:38:09.411 322 14444.82 48.58 55980.90 88888.00 2021-11-18 01:38:09.911 322 14444.86 48.59 55980.96 88888.00 2021-11-18 01:38:10.411 322 14444.88 48.61 55981.01 88888.00 2021-11-18 01:38:10.911 322 14444.90 48.66 55981.05 88888.00 2021-11-18 01:38:11.411 322 14444.90 48.68 55981.11 88888.00 2021-11-18 01:38:11.911 322 14444.93 48.62 55981.18 88888.00 2021-11-18 01:38:12.411 322 14444.90 48.55 55981.20 88888.00 2021-11-18 01:38:12.911 322 14444.90 48.58 55981.24 88888.00 2021-11-18 01:38:13.411 322 14444.92 48.76 55981.26 88888.00 2021-11-18 01:38:13.911 322 14444.92 48.70 55981.29 88888.00 2021-11-18 01:38:14.411 322 14444.91 48.63 55981.36 88888.00 2021-11-18 01:38:14.911 322 14444.90 48.69 55981.33 88888.00 2021-11-18 01:38:15.411 322 14444.90 48.61 55981.37 88888.00 2021-11-18 01:38:15.911 322 14444.92 48.53 55981.46 88888.00 2021-11-18 01:38:16.411 322 14444.92 48.58 55981.46 88888.00 2021-11-18 01:38:16.911 322 14444.90 48.68 55981.39 88888.00 2021-11-18 01:38:17.411 322 14444.87 48.63 55981.34 88888.00 2021-11-18 01:38:17.911 322 14444.87 48.64 55981.31 88888.00 2021-11-18 01:38:18.411 322 14444.89 48.67 55981.36 88888.00 2021-11-18 01:38:18.911 322 14444.90 48.64 55981.46 88888.00 2021-11-18 01:38:19.411 322 14444.91 48.66 55981.46 88888.00 2021-11-18 01:38:19.911 322 14444.96 48.67 55981.42 88888.00 2021-11-18 01:38:20.411 322 14444.91 48.68 55981.37 88888.00 2021-11-18 01:38:20.911 322 14444.92 48.66 55981.35 88888.00 2021-11-18 01:38:21.411 322 14444.93 48.75 55981.33 88888.00 2021-11-18 01:38:21.911 322 14444.93 48.71 55981.27 88888.00 2021-11-18 01:38:22.411 322 14444.91 48.69 55981.26 88888.00 2021-11-18 01:38:22.911 322 14444.89 48.77 55981.26 88888.00 2021-11-18 01:38:23.411 322 14444.87 48.85 55981.27 88888.00 2021-11-18 01:38:23.911 322 14444.90 48.86 55981.17 88888.00 2021-11-18 01:38:24.411 322 14444.93 48.91 55981.08 88888.00 2021-11-18 01:38:24.911 322 14444.96 48.78 55981.07 88888.00 2021-11-18 01:38:25.412 322 14444.93 48.70 55981.03 88888.00 2021-11-18 01:38:25.912 322 14444.94 48.71 55981.04 88888.00 2021-11-18 01:38:26.412 322 14444.93 48.84 55981.06 88888.00 2021-11-18 01:38:26.912 322 14444.93 48.91 55981.01 88888.00 2021-11-18 01:38:27.412 322 14444.92 48.95 55981.05 88888.00 2021-11-18 01:38:27.912 322 14444.92 48.91 55980.96 88888.00 2021-11-18 01:38:28.412 322 14444.96 48.93 55980.95 88888.00 2021-11-18 01:38:28.912 322 14444.96 48.92 55980.91 88888.00 2021-11-18 01:38:29.412 322 14444.92 48.86 55980.88 88888.00 2021-11-18 01:38:29.912 322 14444.92 48.86 55980.89 88888.00 2021-11-18 01:38:30.412 322 14444.93 48.82 55980.89 88888.00 2021-11-18 01:38:30.912 322 14444.96 48.87 55980.90 88888.00 2021-11-18 01:38:31.412 322 14444.94 48.94 55980.90 88888.00 2021-11-18 01:38:31.912 322 14444.91 48.88 55980.91 88888.00 2021-11-18 01:38:32.412 322 14444.97 48.85 55980.94 88888.00 2021-11-18 01:38:32.912 322 14444.99 48.86 55980.91 88888.00 2021-11-18 01:38:33.412 322 14444.98 48.80 55980.86 88888.00 2021-11-18 01:38:33.912 322 14444.94 48.83 55980.89 88888.00 2021-11-18 01:38:34.412 322 14444.93 48.70 55980.88 88888.00 2021-11-18 01:38:34.912 322 14444.93 48.67 55980.90 88888.00 2021-11-18 01:38:35.412 322 14444.92 48.74 55980.92 88888.00 2021-11-18 01:38:35.912 322 14444.94 48.85 55980.91 88888.00 2021-11-18 01:38:36.412 322 14444.93 48.77 55980.92 88888.00 2021-11-18 01:38:36.912 322 14444.93 48.68 55980.94 88888.00 2021-11-18 01:38:37.412 322 14444.91 48.67 55980.95 88888.00 2021-11-18 01:38:37.912 322 14444.87 48.70 55980.89 88888.00 2021-11-18 01:38:38.412 322 14444.87 48.67 55980.89 88888.00 2021-11-18 01:38:38.912 322 14444.83 48.68 55980.97 88888.00 2021-11-18 01:38:39.412 322 14444.86 48.66 55981.00 88888.00 2021-11-18 01:38:39.912 322 14444.84 48.67 55981.05 88888.00 2021-11-18 01:38:40.412 322 14444.82 48.70 55980.96 88888.00 2021-11-18 01:38:40.912 322 14444.86 48.82 55980.87 88888.00 2021-11-18 01:38:41.412 322 14444.83 48.71 55980.81 88888.00 2021-11-18 01:38:41.912 322 14444.81 48.66 55980.78 88888.00 2021-11-18 01:38:42.412 322 14444.84 48.68 55980.82 88888.00 2021-11-18 01:38:42.912 322 14444.87 48.68 55980.91 88888.00 2021-11-18 01:38:43.412 322 14444.82 48.58 55980.90 88888.00 2021-11-18 01:38:43.912 322 14444.82 48.59 55980.92 88888.00 2021-11-18 01:38:44.412 322 14444.83 48.66 55980.87 88888.00 2021-11-18 01:38:44.912 322 14444.87 48.69 55980.80 88888.00 2021-11-18 01:38:45.412 322 14444.87 48.66 55980.80 88888.00 2021-11-18 01:38:45.912 322 14444.87 48.67 55980.88 88888.00 2021-11-18 01:38:46.412 322 14444.84 48.74 55980.88 88888.00 2021-11-18 01:38:46.912 322 14444.86 48.74 55980.81 88888.00 2021-11-18 01:38:47.412 322 14444.86 48.70 55980.71 88888.00 2021-11-18 01:38:47.912 322 14444.88 48.70 55980.70 88888.00 2021-11-18 01:38:48.412 322 14444.87 48.60 55980.71 88888.00 2021-11-18 01:38:48.912 322 14444.84 48.55 55980.76 88888.00 2021-11-18 01:38:49.412 322 14444.87 48.51 55980.75 88888.00 2021-11-18 01:38:49.912 322 14444.92 48.49 55980.68 88888.00 2021-11-18 01:38:50.412 322 14444.92 48.52 55980.64 88888.00 2021-11-18 01:38:50.912 322 14444.90 48.44 55980.63 88888.00 2021-11-18 01:38:51.912 322 14444.92 48.38 55980.60 88888.00 2021-11-18 01:38:52.412 322 14444.96 48.38 55980.58 88888.00 2021-11-18 01:38:52.912 322 14444.94 48.34 55980.60 88888.00 2021-11-18 01:38:53.412 322 14444.96 48.42 55980.58 88888.00 2021-11-18 01:38:53.912 322 14444.97 48.50 55980.54 88888.00 2021-11-18 01:38:54.412 322 14444.99 48.43 55980.50 88888.00 2021-11-18 01:38:54.912 322 14444.99 48.37 55980.49 88888.00 2021-11-18 01:38:55.412 322 14444.98 48.38 55980.50 88888.00 2021-11-18 01:38:55.912 322 14444.96 48.43 55980.53 88888.00 2021-11-18 01:38:56.412 322 14444.91 48.52 55980.54 88888.00 2021-11-18 01:38:56.912 322 14444.91 48.47 55980.54 88888.00 2021-11-18 01:38:57.412 322 14444.89 48.52 55980.57 88888.00 2021-11-18 01:38:57.912 322 14444.87 48.69 55980.57 88888.00 2021-11-18 01:38:58.412 322 14444.87 48.67 55980.51 88888.00 2021-11-18 01:38:58.912 322 14444.89 48.54 55980.48 88888.00 2021-11-18 01:38:59.412 322 14444.89 48.51 55980.49 88888.00 2021-11-18 01:38:59.912 322 14444.89 48.55 55980.51 88888.00 2021-11-18 01:39:00.412 322 14444.88 48.45 55980.53 88888.00 2021-11-18 01:39:00.912 322 14444.88 48.43 55980.53 88888.00 2021-11-18 01:39:01.412 322 14444.87 48.43 55980.56 88888.00 2021-11-18 01:39:01.912 322 14444.87 48.45 55980.57 88888.00 2021-11-18 01:39:02.412 322 14444.84 48.45 55980.62 88888.00 2021-11-18 01:39:02.912 322 14444.80 48.41 55980.63 88888.00 2021-11-18 01:39:03.412 322 14444.82 48.45 55980.61 88888.00 2021-11-18 01:39:03.912 322 14444.87 48.52 55980.64 88888.00 2021-11-18 01:39:04.412 322 14444.87 48.49 55980.63 88888.00 2021-11-18 01:39:04.912 322 14444.86 48.46 55980.64 88888.00 2021-11-18 01:39:05.412 322 14444.84 48.49 55980.70 88888.00 2021-11-18 01:39:05.912 322 14444.86 48.41 55980.70 88888.00 2021-11-18 01:39:06.412 322 14444.84 48.40 55980.73 88888.00 2021-11-18 01:39:06.913 322 14444.83 48.37 55980.71 88888.00 2021-11-18 01:39:07.413 322 14444.86 48.49 55980.75 88888.00 2021-11-18 01:39:07.913 322 14444.87 48.55 55980.73 88888.00 2021-11-18 01:39:08.413 322 14444.84 48.53 55980.72 88888.00 2021-11-18 01:39:08.913 322 14444.86 48.44 55980.76 88888.00 2021-11-18 01:39:09.413 322 14444.88 48.47 55980.82 88888.00 2021-11-18 01:39:09.913 322 14444.87 48.52 55980.86 88888.00 2021-11-18 01:39:10.413 322 14444.91 48.51 55980.88 88888.00 2021-11-18 01:39:10.913 322 14444.90 48.42 55980.92 88888.00 2021-11-18 01:39:11.413 322 14444.91 48.40 55980.95 88888.00 2021-11-18 01:39:11.913 322 14444.93 48.40 55980.88 88888.00 2021-11-18 01:39:12.413 322 14444.91 48.36 55980.88 88888.00 2021-11-18 01:39:12.913 322 14444.91 48.36 55980.96 88888.00 2021-11-18 01:39:13.413 322 14444.93 48.45 55980.95 88888.00 2021-11-18 01:39:13.913 322 14444.96 48.49 55980.96 88888.00 2021-11-18 01:39:14.413 322 14444.96 48.40 55980.97 88888.00 2021-11-18 01:39:14.913 322 14444.96 48.32 55980.99 88888.00 2021-11-18 01:39:15.413 322 14444.96 48.29 55980.98 88888.00 2021-11-18 01:39:15.913 322 14444.94 48.29 55980.98 88888.00 2021-11-18 01:39:16.413 322 14444.97 48.29 55980.99 88888.00 2021-11-18 01:39:16.913 322 14445.00 48.21 55981.06 88888.00 2021-11-18 01:39:17.413 322 14445.03 48.19 55981.01 88888.00 2021-11-18 01:39:17.913 322 14445.06 48.18 55981.00 88888.00 2021-11-18 01:39:18.413 322 14445.07 48.20 55981.00 88888.00 2021-11-18 01:39:18.913 322 14445.07 48.21 55981.05 88888.00 2021-11-18 01:39:19.413 322 14445.07 48.21 55981.00 88888.00 2021-11-18 01:39:19.913 322 14445.08 48.20 55981.01 88888.00 2021-11-18 01:39:20.413 322 14445.10 48.37 55981.06 88888.00 2021-11-18 01:39:20.913 322 14445.12 48.43 55981.10 88888.00 2021-11-18 01:39:21.913 322 14445.17 48.19 55981.05 88888.00 2021-11-18 01:39:22.413 322 14445.19 48.19 55981.08 88888.00 2021-11-18 01:39:22.913 322 14445.19 48.25 55981.09 88888.00 2021-11-18 01:39:23.413 322 14445.20 48.27 55981.06 88888.00 2021-11-18 01:39:23.913 322 14445.24 48.20 55981.05 88888.00 2021-11-18 01:39:24.413 322 14445.25 48.21 55981.00 88888.00 2021-11-18 01:39:24.913 322 14445.28 48.26 55981.01 88888.00 2021-11-18 01:39:25.413 322 14445.27 48.34 55981.00 88888.00 2021-11-18 01:39:25.913 322 14445.24 48.32 55980.97 88888.00 2021-11-18 01:39:26.413 322 14445.26 48.35 55980.98 88888.00 2021-11-18 01:39:26.913 322 14445.27 48.46 55980.94 88888.00 2021-11-18 01:39:27.413 322 14445.27 48.45 55980.88 88888.00 2021-11-18 01:39:27.913 322 14445.28 48.43 55980.88 88888.00 2021-11-18 01:39:28.413 322 14445.29 48.43 55980.91 88888.00 2021-11-18 01:39:28.913 322 14445.26 48.41 55980.92 88888.00 2021-11-18 01:39:29.413 322 14445.30 48.47 55980.85 88888.00 2021-11-18 01:39:29.913 322 14445.31 48.43 55980.73 88888.00 2021-11-18 01:39:30.413 322 14445.29 48.44 55980.71 88888.00 2021-11-18 01:39:30.913 322 14445.30 48.51 55980.73 88888.00 2021-11-18 01:39:31.913 322 14445.29 48.51 55980.60 88888.00 2021-11-18 01:39:32.413 322 14445.27 48.50 55980.58 88888.00 2021-11-18 01:39:32.913 322 14445.27 48.55 55980.51 88888.00 2021-11-18 01:39:33.413 322 14445.29 48.60 55980.44 88888.00 2021-11-18 01:39:33.913 322 14445.31 48.62 55980.41 88888.00 2021-11-18 01:39:34.413 322 14445.29 48.63 55980.53 88888.00 2021-11-18 01:39:34.913 322 14445.25 48.72 55980.52 88888.00 2021-11-18 01:39:35.413 322 14445.25 48.68 55980.43 88888.00 2021-11-18 01:39:35.913 322 14445.26 48.69 55980.45 88888.00 2021-11-18 01:39:36.413 322 14445.24 48.66 55980.53 88888.00 2021-11-18 01:39:36.913 322 14445.26 48.58 55980.53 88888.00 2021-11-18 01:39:37.413 322 14445.28 48.60 55980.49 88888.00 2021-11-18 01:39:37.913 322 14445.27 48.66 55980.48 88888.00 2021-11-18 01:39:38.413 322 14445.25 48.72 55980.49 88888.00 2021-11-18 01:39:38.913 322 14445.28 48.69 55980.47 88888.00 2021-11-18 01:39:39.413 322 14445.37 48.70 55980.52 88888.00 2021-11-18 01:39:39.913 322 14445.40 48.72 55980.53 88888.00 2021-11-18 01:39:40.413 322 14445.38 48.77 55980.53 88888.00 2021-11-18 01:39:40.913 322 14445.36 48.85 55980.56 88888.00 2021-11-18 01:39:41.413 322 14445.36 48.63 55980.53 88888.00 2021-11-18 01:39:41.913 322 14445.34 48.63 55980.54 88888.00 2021-11-18 01:39:42.413 322 14445.36 48.68 55980.56 88888.00 2021-11-18 01:39:42.913 322 14445.42 48.62 55980.54 88888.00 2021-11-18 01:39:43.413 322 14445.38 48.61 55980.62 88888.00 2021-11-18 01:39:43.913 322 14445.33 48.63 55980.68 88888.00 2021-11-18 01:39:44.404 322 14445.31 48.62 55980.70 88888.00 2021-11-18 01:39:44.904 322 14445.33 48.61 55980.68 88888.00 2021-11-18 01:39:45.404 322 14445.29 48.53 55980.61 88888.00 2021-11-18 01:39:45.904 322 14445.30 48.49 55980.61 88888.00 2021-11-18 01:39:46.404 322 14445.31 48.53 55980.66 88888.00 2021-11-18 01:39:46.904 322 14445.33 48.55 55980.67 88888.00 2021-11-18 01:39:47.404 322 14445.31 48.45 55980.76 88888.00 2021-11-18 01:39:47.904 322 14445.31 48.42 55980.78 88888.00 2021-11-18 01:39:48.404 322 14445.31 48.47 55980.75 88888.00 2021-11-18 01:39:48.904 322 14445.33 48.41 55980.68 88888.00 2021-11-18 01:39:49.904 322 14445.31 48.32 55980.66 88888.00 2021-11-18 01:39:50.404 322 14445.31 48.34 55980.64 88888.00 2021-11-18 01:39:50.904 322 14445.28 48.28 55980.63 88888.00 2021-11-18 01:39:51.404 322 14445.28 48.32 55980.64 88888.00 2021-11-18 01:39:51.904 322 14445.31 48.47 55980.64 88888.00 2021-11-18 01:39:52.404 322 14445.33 48.40 55980.63 88888.00 2021-11-18 01:39:52.904 322 14445.33 48.33 55980.63 88888.00 2021-11-18 01:39:53.404 322 14445.34 48.35 55980.61 88888.00 2021-11-18 01:39:53.904 322 14445.31 48.28 55980.62 88888.00 2021-11-18 01:39:54.404 322 14445.31 48.19 55980.53 88888.00 2021-11-18 01:39:54.904 322 14445.31 48.15 55980.54 88888.00 2021-11-18 01:39:55.404 322 14445.31 48.08 55980.50 88888.00 2021-11-18 01:39:55.904 322 14445.27 47.98 55980.47 88888.00 2021-11-18 01:39:56.404 322 14445.25 48.00 55980.42 88888.00 2021-11-18 01:39:56.904 322 14445.20 48.03 55980.42 88888.00 2021-11-18 01:39:57.404 322 14445.23 48.07 55980.40 88888.00 2021-11-18 01:39:57.904 322 14445.31 48.04 55980.39 88888.00 2021-11-18 01:39:58.404 322 14445.34 48.01 55980.32 88888.00 2021-11-18 01:39:58.904 322 14445.36 48.04 55980.33 88888.00 2021-11-18 01:39:59.904 322 14445.39 48.06 55980.32 88888.00 2021-11-18 01:40:00.404 322 14445.39 48.02 55980.29 88888.00 2021-11-18 01:40:00.904 322 14445.38 48.08 55980.30 88888.00 2021-11-18 01:40:01.404 322 14445.40 48.03 55980.31 88888.00 2021-11-18 01:40:01.904 322 14445.40 48.03 55980.32 88888.00 2021-11-18 01:40:02.404 322 14445.39 48.02 55980.30 88888.00 2021-11-18 01:40:02.904 322 14445.42 48.04 55980.21 88888.00 2021-11-18 01:40:03.404 322 14445.46 48.13 55980.20 88888.00 2021-11-18 01:40:03.904 322 14445.51 48.20 55980.20 88888.00 2021-11-18 01:40:04.404 322 14445.45 48.27 55980.20 88888.00 2021-11-18 01:40:04.904 322 14445.46 48.28 55980.20 88888.00 2021-11-18 01:40:05.404 322 14445.46 48.29 55980.21 88888.00 2021-11-18 01:40:05.904 322 14445.46 48.28 55980.25 88888.00 2021-11-18 01:40:06.404 322 14445.47 48.32 55980.20 88888.00 2021-11-18 01:40:06.904 322 14445.46 48.29 55980.21 88888.00 2021-11-18 01:40:07.404 322 14445.45 48.32 55980.20 88888.00 2021-11-18 01:40:07.904 322 14445.47 48.29 55980.19 88888.00 2021-11-18 01:40:08.404 322 14445.49 48.28 55980.15 88888.00 2021-11-18 01:40:08.904 322 14445.49 48.29 55980.17 88888.00 2021-11-18 01:40:09.404 322 14445.46 48.30 55980.17 88888.00 2021-11-18 01:40:09.904 322 14445.47 48.38 55980.20 88888.00 2021-11-18 01:40:10.404 322 14445.46 48.40 55980.23 88888.00 2021-11-18 01:40:10.904 322 14445.47 48.40 55980.25 88888.00 2021-11-18 01:40:11.404 322 14445.47 48.30 55980.24 88888.00 2021-11-18 01:40:11.904 322 14445.47 48.32 55980.16 88888.00 2021-11-18 01:40:12.404 322 14445.48 48.35 55980.17 88888.00 2021-11-18 01:40:12.904 322 14445.54 48.33 55980.23 88888.00 2021-11-18 01:40:13.404 322 14445.53 48.34 55980.21 88888.00 2021-11-18 01:40:13.904 322 14445.53 48.41 55980.20 88888.00 2021-11-18 01:40:14.404 322 14445.51 48.41 55980.20 88888.00 2021-11-18 01:40:14.904 322 14445.53 48.40 55980.23 88888.00 2021-11-18 01:40:15.404 322 14445.56 48.44 55980.25 88888.00 2021-11-18 01:40:15.904 322 14445.55 48.38 55980.25 88888.00 2021-11-18 01:40:16.404 322 14445.54 48.28 55980.26 88888.00 2021-11-18 01:40:16.904 322 14445.52 48.29 55980.29 88888.00 2021-11-18 01:40:17.404 322 14445.54 48.26 55980.28 88888.00 2021-11-18 01:40:17.904 322 14445.54 48.24 55980.29 88888.00 2021-11-18 01:40:18.404 322 14445.54 48.17 55980.33 88888.00 2021-11-18 01:40:18.904 322 14445.53 48.13 55980.26 88888.00 2021-11-18 01:40:19.404 322 14445.54 48.16 55980.32 88888.00 2021-11-18 01:40:19.904 322 14445.54 48.15 55980.36 88888.00 2021-11-18 01:40:20.404 322 14445.55 48.12 55980.38 88888.00 2021-11-18 01:40:20.904 322 14445.58 48.11 55980.35 88888.00 2021-11-18 01:40:21.404 322 14445.59 48.09 55980.38 88888.00 2021-11-18 01:40:21.904 322 14445.58 48.00 55980.34 88888.00 2021-11-18 01:40:22.404 322 14445.55 47.98 55980.33 88888.00 2021-11-18 01:40:22.904 322 14445.55 47.93 55980.33 88888.00 2021-11-18 01:40:23.404 322 14445.56 47.96 55980.34 88888.00 2021-11-18 01:40:23.904 322 14445.57 47.94 55980.31 88888.00 2021-11-18 01:40:24.404 322 14445.57 47.91 55980.34 88888.00 2021-11-18 01:40:24.904 322 14445.52 47.91 55980.41 88888.00 2021-11-18 01:40:25.404 322 14445.53 47.95 55980.42 88888.00 2021-11-18 01:40:25.904 322 14445.56 47.98 55980.33 88888.00 2021-11-18 01:40:26.404 322 14445.57 47.98 55980.31 88888.00 2021-11-18 01:40:26.904 322 14445.55 47.96 55980.28 88888.00 2021-11-18 01:40:27.404 322 14445.55 48.01 55980.30 88888.00 2021-11-18 01:40:27.904 322 14445.56 47.89 55980.23 88888.00 2021-11-18 01:40:28.404 322 14445.54 47.78 55980.19 88888.00 2021-11-18 01:40:28.904 322 14445.49 47.78 55980.16 88888.00 2021-11-18 01:40:29.404 322 14445.43 47.82 55980.14 88888.00 2021-11-18 01:40:29.905 322 14445.45 47.89 55980.16 88888.00 2021-11-18 01:40:30.405 322 14445.45 47.85 55980.11 88888.00 2021-11-18 01:40:30.905 322 14445.44 47.86 55980.02 88888.00 2021-11-18 01:40:31.405 322 14445.44 47.86 55979.97 88888.00 2021-11-18 01:40:31.905 322 14445.43 47.76 55979.98 88888.00 2021-11-18 01:40:32.405 322 14445.39 47.74 55980.01 88888.00 2021-11-18 01:40:32.905 322 14445.42 47.78 55979.92 88888.00 2021-11-18 01:40:33.405 322 14445.44 47.78 55979.91 88888.00 2021-11-18 01:40:33.905 322 14445.40 47.78 55979.86 88888.00 2021-11-18 01:40:34.405 322 14445.37 47.73 55979.81 88888.00 2021-11-18 01:40:34.905 322 14445.38 47.69 55979.79 88888.00 2021-11-18 01:40:35.405 322 14445.40 47.68 55979.79 88888.00 2021-11-18 01:40:35.905 322 14445.36 47.74 55979.76 88888.00 2021-11-18 01:40:36.405 322 14445.33 47.76 55979.69 88888.00 2021-11-18 01:40:36.905 322 14445.36 47.76 55979.67 88888.00 2021-11-18 01:40:37.405 322 14445.39 47.75 55979.74 88888.00 2021-11-18 01:40:37.905 322 14445.39 47.70 55979.72 88888.00 2021-11-18 01:40:38.405 322 14445.33 47.67 55979.66 88888.00 2021-11-18 01:40:38.905 322 14445.31 47.64 55979.66 88888.00 2021-11-18 01:40:39.405 322 14445.34 47.73 55979.64 88888.00 2021-11-18 01:40:39.905 322 14445.29 47.83 55979.63 88888.00 2021-11-18 01:40:40.405 322 14445.27 47.91 55979.60 88888.00 2021-11-18 01:40:40.905 322 14445.24 47.85 55979.55 88888.00 2021-11-18 01:40:41.405 322 14445.24 47.81 55979.57 88888.00 2021-11-18 01:40:41.905 322 14445.24 47.76 55979.63 88888.00 2021-11-18 01:40:42.405 322 14445.20 47.76 55979.72 88888.00 2021-11-18 01:40:42.905 322 14445.20 47.73 55979.74 88888.00 2021-11-18 01:40:43.405 322 14445.21 47.72 55979.74 88888.00 2021-11-18 01:40:43.905 322 14445.20 47.76 55979.65 88888.00 2021-11-18 01:40:44.405 322 14445.17 47.64 55979.60 88888.00 2021-11-18 01:40:44.905 322 14445.17 47.61 55979.66 88888.00 2021-11-18 01:40:45.405 322 14445.18 47.58 55979.72 88888.00 2021-11-18 01:40:45.905 322 14445.19 47.61 55979.76 88888.00 2021-11-18 01:40:46.405 322 14445.17 47.67 55979.79 88888.00 2021-11-18 01:40:46.905 322 14445.14 47.64 55979.78 88888.00 2021-11-18 01:40:47.405 322 14445.15 47.58 55979.83 88888.00 2021-11-18 01:40:47.905 322 14445.16 47.60 55979.82 88888.00 2021-11-18 01:40:48.405 322 14445.11 47.64 55979.81 88888.00 2021-11-18 01:40:48.905 322 14445.11 47.60 55979.84 88888.00 2021-11-18 01:40:49.405 322 14445.14 47.60 55979.82 88888.00 2021-11-18 01:40:49.905 322 14445.12 47.61 55979.84 88888.00 2021-11-18 01:40:50.405 322 14445.14 47.53 55979.84 88888.00 2021-11-18 01:40:50.905 322 14445.17 47.47 55979.85 88888.00 2021-11-18 01:40:51.405 322 14445.19 47.51 55979.89 88888.00 2021-11-18 01:40:51.905 322 14445.20 47.48 55979.92 88888.00 2021-11-18 01:40:52.405 322 14445.21 47.40 55979.92 88888.00 2021-11-18 01:40:53.405 322 14445.26 47.37 55979.87 88888.00 2021-11-18 01:40:53.905 322 14445.27 47.32 55979.94 88888.00 2021-11-18 01:40:54.405 322 14445.27 47.40 55979.96 88888.00 2021-11-18 01:40:54.905 322 14445.29 47.37 55979.92 88888.00 2021-11-18 01:40:55.405 322 14445.28 47.36 55979.86 88888.00 2021-11-18 01:40:55.905 322 14445.27 47.44 55979.88 88888.00 2021-11-18 01:40:56.405 322 14445.31 47.39 55979.89 88888.00 2021-11-18 01:40:56.905 322 14445.33 47.52 55979.86 88888.00 2021-11-18 01:40:57.405 322 14445.34 47.45 55979.82 88888.00 2021-11-18 01:40:57.905 322 14445.33 47.50 55979.79 88888.00 2021-11-18 01:40:58.405 322 14445.36 47.58 55979.84 88888.00 2021-11-18 01:40:58.905 322 14445.34 47.41 55979.84 88888.00 2021-11-18 01:40:59.405 322 14445.31 47.24 55979.85 88888.00 2021-11-18 01:40:59.905 322 14445.33 47.18 55979.82 88888.00 2021-11-18 01:41:00.405 322 14445.34 47.11 55979.81 88888.00 2021-11-18 01:41:00.905 322 14445.34 47.10 55979.81 88888.00 2021-11-18 01:41:01.405 322 14445.36 47.09 55979.77 88888.00 2021-11-18 01:41:01.905 322 14445.35 47.15 55979.84 88888.00 2021-11-18 01:41:02.405 322 14445.31 47.18 55979.86 88888.00 2021-11-18 01:41:03.405 322 14445.33 47.16 55979.91 88888.00 2021-11-18 01:41:03.905 322 14445.33 47.24 55979.89 88888.00 2021-11-18 01:41:04.405 322 14445.31 47.30 55979.91 88888.00 2021-11-18 01:41:04.905 322 14445.27 47.24 55979.89 88888.00 2021-11-18 01:41:05.405 322 14445.26 47.28 55979.89 88888.00 2021-11-18 01:41:05.905 322 14445.26 47.31 55979.95 88888.00 2021-11-18 01:41:06.405 322 14445.19 47.31 55979.96 88888.00 2021-11-18 01:41:06.905 322 14445.15 47.31 55980.00 88888.00 2021-11-18 01:41:07.405 322 14445.11 47.27 55980.01 88888.00 2021-11-18 01:41:07.905 322 14445.07 47.32 55980.03 88888.00 2021-11-18 01:41:08.405 322 14445.03 47.40 55980.02 88888.00 2021-11-18 01:41:08.905 322 14445.02 47.26 55980.05 88888.00 2021-11-18 01:41:09.405 322 14444.98 47.23 55980.05 88888.00 2021-11-18 01:41:09.905 322 14444.94 47.23 55980.05 88888.00 2021-11-18 01:41:10.405 322 14444.88 47.31 55980.05 88888.00 2021-11-18 01:41:10.905 322 14444.83 47.26 55980.05 88888.00 2021-11-18 01:41:11.405 322 14444.83 47.25 55980.05 88888.00 2021-11-18 01:41:11.905 322 14444.80 47.24 55980.02 88888.00 2021-11-18 01:41:12.405 322 14444.75 47.27 55980.00 88888.00 2021-11-18 01:41:12.905 322 14444.72 47.25 55980.00 88888.00 2021-11-18 01:41:13.406 322 14444.69 47.23 55980.00 88888.00 2021-11-18 01:41:13.906 322 14444.64 47.25 55979.98 88888.00 2021-11-18 01:41:14.406 322 14444.61 47.22 55980.00 88888.00 2021-11-18 01:41:14.906 322 14444.70 47.17 55979.98 88888.00 2021-11-18 01:41:15.406 322 14444.71 47.24 55979.93 88888.00 2021-11-18 01:41:15.906 322 14444.65 47.35 55979.89 88888.00 2021-11-18 01:41:16.406 322 14444.66 47.35 55979.87 88888.00 2021-11-18 01:41:16.906 322 14444.68 47.30 55979.92 88888.00 2021-11-18 01:41:17.406 322 14444.65 47.34 55979.84 88888.00 2021-11-18 01:41:17.906 322 14444.68 47.33 55979.75 88888.00 2021-11-18 01:41:18.406 322 14444.66 47.31 55979.81 88888.00 2021-11-18 01:41:18.906 322 14444.71 47.31 55979.82 88888.00 2021-11-18 01:41:19.406 322 14444.73 47.31 55979.73 88888.00 2021-11-18 01:41:19.906 322 14444.78 47.34 55979.72 88888.00 2021-11-18 01:41:20.406 322 14444.78 47.27 55979.75 88888.00 2021-11-18 01:41:20.906 322 14444.78 47.33 55979.76 88888.00 2021-11-18 01:41:21.406 322 14444.73 47.44 55979.73 88888.00 2021-11-18 01:41:21.906 322 14444.72 47.33 55979.64 88888.00 2021-11-18 01:41:22.406 322 14444.78 47.27 55979.65 88888.00 2021-11-18 01:41:22.906 322 14444.78 47.19 55979.66 88888.00 2021-11-18 01:41:23.406 322 14444.79 47.19 55979.65 88888.00 2021-11-18 01:41:23.906 322 14444.79 47.19 55979.65 88888.00 2021-11-18 01:41:24.406 322 14444.82 47.15 55979.65 88888.00 2021-11-18 01:41:24.906 322 14444.87 47.15 55979.65 88888.00 2021-11-18 01:41:25.406 322 14444.90 47.07 55979.58 88888.00 2021-11-18 01:41:25.906 322 14444.96 47.13 55979.64 88888.00 2021-11-18 01:41:26.406 322 14444.98 47.27 55979.68 88888.00 2021-11-18 01:41:26.906 322 14444.98 47.18 55979.70 88888.00 2021-11-18 01:41:27.406 322 14445.00 47.13 55979.61 88888.00 2021-11-18 01:41:27.906 322 14445.02 47.16 55979.60 88888.00 2021-11-18 01:41:28.406 322 14445.09 47.17 55979.57 88888.00 2021-11-18 01:41:28.906 322 14445.12 47.15 55979.57 88888.00 2021-11-18 01:41:29.406 322 14445.16 47.16 55979.64 88888.00 2021-11-18 01:41:29.906 322 14445.15 47.11 55979.61 88888.00 2021-11-18 01:41:30.406 322 14445.16 47.05 55979.67 88888.00 2021-11-18 01:41:30.906 322 14445.23 47.09 55979.69 88888.00 2021-11-18 01:41:31.406 322 14445.26 47.16 55979.74 88888.00 2021-11-18 01:41:31.906 322 14445.26 47.16 55979.76 88888.00 2021-11-18 01:41:32.406 322 14445.25 47.13 55979.72 88888.00 2021-11-18 01:41:32.906 322 14445.27 47.02 55979.82 88888.00 2021-11-18 01:41:33.406 322 14445.26 47.07 55979.88 88888.00 2021-11-18 01:41:33.906 322 14445.24 47.16 55979.89 88888.00 2021-11-18 01:41:34.406 322 14445.27 47.16 55979.87 88888.00 2021-11-18 01:41:34.906 322 14445.26 47.26 55979.91 88888.00 2021-11-18 01:41:35.406 322 14445.26 47.20 55979.96 88888.00 2021-11-18 01:41:35.906 322 14445.26 47.16 55980.00 88888.00 2021-11-18 01:41:36.406 322 14445.23 47.13 55980.06 88888.00 2021-11-18 01:41:36.906 322 14445.18 47.10 55980.10 88888.00 2021-11-18 01:41:37.406 322 14445.17 47.13 55980.08 88888.00 2021-11-18 01:41:37.906 322 14445.21 47.14 55980.11 88888.00 2021-11-18 01:41:38.406 322 14445.23 47.09 55980.11 88888.00 2021-11-18 01:41:38.906 322 14445.16 47.09 55980.14 88888.00 2021-11-18 01:41:39.406 322 14445.17 47.13 55980.10 88888.00 2021-11-18 01:41:39.906 322 14445.19 47.10 55980.14 88888.00 2021-11-18 01:41:40.406 322 14445.14 47.09 55980.13 88888.00 2021-11-18 01:41:40.906 322 14445.08 47.03 55980.13 88888.00 2021-11-18 01:41:41.406 322 14445.05 46.96 55980.12 88888.00 2021-11-18 01:41:41.906 322 14445.01 46.93 55980.11 88888.00 2021-11-18 01:41:42.406 322 14444.97 46.97 55980.07 88888.00 2021-11-18 01:41:42.906 322 14444.97 46.97 55980.13 88888.00 2021-11-18 01:41:43.406 322 14444.96 47.02 55980.05 88888.00 2021-11-18 01:41:43.906 322 14444.88 46.97 55979.98 88888.00 2021-11-18 01:41:44.906 322 14444.89 46.98 55979.96 88888.00 2021-11-18 01:41:45.406 322 14444.91 46.98 55979.98 88888.00 2021-11-18 01:41:45.906 322 14444.89 46.96 55979.98 88888.00 2021-11-18 01:41:46.406 322 14444.86 46.97 55979.96 88888.00 2021-11-18 01:41:46.906 322 14444.81 47.00 55979.89 88888.00 2021-11-18 01:41:47.406 322 14444.74 47.08 55979.85 88888.00 2021-11-18 01:41:47.906 322 14444.77 47.07 55979.83 88888.00 2021-11-18 01:41:48.406 322 14444.79 47.07 55979.86 88888.00 2021-11-18 01:41:48.906 322 14444.78 47.06 55979.85 88888.00 2021-11-18 01:41:49.406 322 14444.75 47.15 55979.82 88888.00 2021-11-18 01:41:49.906 322 14444.71 47.19 55979.77 88888.00 2021-11-18 01:41:50.406 322 14444.77 47.17 55979.76 88888.00 2021-11-18 01:41:50.906 322 14444.79 47.17 55979.72 88888.00 2021-11-18 01:41:51.406 322 14444.79 47.30 55979.73 88888.00 2021-11-18 01:41:51.906 322 14444.78 47.32 55979.63 88888.00 2021-11-18 01:41:52.906 322 14444.84 47.40 55979.53 88888.00 2021-11-18 01:41:53.406 322 14444.83 47.31 55979.55 88888.00 2021-11-18 01:41:53.906 322 14444.87 47.23 55979.59 88888.00 2021-11-18 01:41:54.907 322 14444.90 47.28 55979.58 88888.00 2021-11-18 01:41:55.407 322 14444.92 47.25 55979.55 88888.00 2021-11-18 01:41:55.907 322 14444.94 47.26 55979.55 88888.00 2021-11-18 01:41:56.407 322 14444.94 47.22 55979.53 88888.00 2021-11-18 01:41:56.907 322 14444.96 47.26 55979.49 88888.00 2021-11-18 01:41:57.407 322 14444.97 47.31 55979.53 88888.00 2021-11-18 01:41:57.907 322 14444.98 47.27 55979.60 88888.00 2021-11-18 01:41:58.407 322 14444.98 47.32 55979.66 88888.00 2021-11-18 01:41:58.907 322 14444.97 47.37 55979.64 88888.00 2021-11-18 01:41:59.407 322 14444.94 47.43 55979.67 88888.00 2021-11-18 01:41:59.907 322 14444.96 47.40 55979.67 88888.00 2021-11-18 01:42:00.407 322 14444.94 47.31 55979.70 88888.00 2021-11-18 01:42:00.907 322 14444.90 47.28 55979.75 88888.00 2021-11-18 01:42:01.407 322 14444.90 47.28 55979.79 88888.00 2021-11-18 01:42:01.907 322 14444.91 47.30 55979.79 88888.00 2021-11-18 01:42:02.407 322 14444.93 47.35 55979.77 88888.00 2021-11-18 01:42:02.907 322 14444.91 47.35 55979.79 88888.00 2021-11-18 01:42:03.407 322 14444.88 47.27 55979.79 88888.00 2021-11-18 01:42:03.907 322 14444.88 47.24 55979.87 88888.00 2021-11-18 01:42:04.407 322 14444.84 47.25 55979.88 88888.00 2021-11-18 01:42:04.907 322 14444.80 47.22 55979.92 88888.00 2021-11-18 01:42:05.407 322 14444.78 47.23 55979.96 88888.00 2021-11-18 01:42:05.907 322 14444.74 47.26 55980.00 88888.00 2021-11-18 01:42:06.407 322 14444.69 47.28 55979.98 88888.00 2021-11-18 01:42:06.907 322 14444.69 47.23 55980.03 88888.00 2021-11-18 01:42:07.407 322 14444.69 47.20 55980.03 88888.00 2021-11-18 01:42:07.907 322 14444.60 47.20 55980.07 88888.00 2021-11-18 01:42:08.407 322 14444.52 47.28 55980.11 88888.00 2021-11-18 01:42:08.907 322 14444.51 47.28 55980.11 88888.00 2021-11-18 01:42:09.407 322 14444.46 47.19 55980.11 88888.00 2021-11-18 01:42:09.907 322 14444.40 47.20 55980.14 88888.00 2021-11-18 01:42:10.407 322 14444.34 47.22 55980.20 88888.00 2021-11-18 01:42:10.907 322 14444.29 47.17 55980.29 88888.00 2021-11-18 01:42:11.407 322 14444.32 47.11 55980.29 88888.00 2021-11-18 01:42:11.907 322 14444.29 47.10 55980.26 88888.00 2021-11-18 01:42:12.907 322 14444.22 47.18 55980.30 88888.00 2021-11-18 01:42:13.407 322 14444.18 47.33 55980.34 88888.00 2021-11-18 01:42:13.907 322 14444.16 47.22 55980.24 88888.00 2021-11-18 01:42:14.907 322 14444.15 47.19 55980.28 88888.00 2021-11-18 01:42:15.407 322 14444.16 47.16 55980.28 88888.00 2021-11-18 01:42:15.907 322 14444.14 47.33 55980.19 88888.00 2021-11-18 01:42:16.407 322 14444.10 47.48 55980.17 88888.00 2021-11-18 01:42:16.907 322 14444.09 47.23 55980.22 88888.00 2021-11-18 01:42:17.407 322 14444.07 47.13 55980.21 88888.00 2021-11-18 01:42:17.907 322 14444.04 47.20 55980.22 88888.00 2021-11-18 01:42:18.407 322 14444.00 47.43 55980.19 88888.00 2021-11-18 01:42:18.907 322 14443.99 47.33 55980.11 88888.00 2021-11-18 01:42:19.407 322 14443.97 47.23 55980.03 88888.00 2021-11-18 01:42:19.907 322 14443.97 47.17 55980.02 88888.00 2021-11-18 01:42:20.407 322 14443.98 47.13 55980.01 88888.00 2021-11-18 01:42:20.907 322 14443.98 47.20 55980.03 88888.00 2021-11-18 01:42:21.407 322 14443.96 47.39 55979.97 88888.00 2021-11-18 01:42:21.907 322 14443.95 47.47 55979.89 88888.00 2021-11-18 01:42:22.407 322 14443.98 47.48 55979.84 88888.00 2021-11-18 01:42:22.907 322 14443.98 47.37 55979.81 88888.00 2021-11-18 01:42:23.407 322 14443.95 47.19 55979.74 88888.00 2021-11-18 01:42:23.907 322 14443.98 47.09 55979.66 88888.00 2021-11-18 01:42:24.407 322 14443.99 46.98 55979.63 88888.00 2021-11-18 01:42:24.907 322 14443.98 46.88 55979.55 88888.00 2021-11-18 01:42:25.407 322 14443.98 46.98 55979.51 88888.00 2021-11-18 01:42:25.907 322 14443.98 47.03 55979.45 88888.00 2021-11-18 01:42:26.407 322 14443.97 46.99 55979.44 88888.00 2021-11-18 01:42:26.907 322 14443.99 47.03 55979.36 88888.00 2021-11-18 01:42:27.407 322 14444.01 47.01 55979.23 88888.00 2021-11-18 01:42:27.907 322 14444.03 47.02 55979.14 88888.00 2021-11-18 01:42:28.407 322 14444.00 47.01 55979.11 88888.00 2021-11-18 01:42:28.907 322 14444.00 47.00 55979.06 88888.00 2021-11-18 01:42:29.407 322 14444.00 47.11 55979.03 88888.00 2021-11-18 01:42:29.907 322 14444.03 47.13 55979.01 88888.00 2021-11-18 01:42:30.407 322 14444.03 47.10 55978.99 88888.00 2021-11-18 01:42:30.907 322 14444.08 47.11 55978.93 88888.00 2021-11-18 01:42:31.407 322 14444.09 47.16 55978.94 88888.00 2021-11-18 01:42:31.907 322 14444.09 47.10 55978.89 88888.00 2021-11-18 01:42:32.407 322 14444.08 47.07 55978.83 88888.00 2021-11-18 01:42:32.907 322 14444.07 47.08 55978.81 88888.00 2021-11-18 01:42:33.407 322 14444.07 47.13 55978.82 88888.00 2021-11-18 01:42:33.907 322 14444.10 47.18 55978.81 88888.00 2021-11-18 01:42:34.407 322 14444.14 47.15 55978.75 88888.00 2021-11-18 01:42:34.908 322 14444.15 47.20 55978.73 88888.00 2021-11-18 01:42:35.408 322 14444.14 47.28 55978.74 88888.00 2021-11-18 01:42:35.908 322 14444.22 47.24 55978.73 88888.00 2021-11-18 01:42:36.408 322 14444.27 47.17 55978.75 88888.00 2021-11-18 01:42:36.908 322 14444.31 47.20 55978.76 88888.00 2021-11-18 01:42:37.408 322 14444.32 47.23 55978.81 88888.00 2021-11-18 01:42:37.908 322 14444.32 47.24 55978.78 88888.00 2021-11-18 01:42:38.408 322 14444.36 47.18 55978.79 88888.00 2021-11-18 01:42:38.908 322 14444.37 47.22 55978.78 88888.00 2021-11-18 01:42:39.408 322 14444.37 47.16 55978.83 88888.00 2021-11-18 01:42:39.908 322 14444.38 47.22 55978.88 88888.00 2021-11-18 01:42:40.408 322 14444.38 47.27 55978.86 88888.00 2021-11-18 01:42:40.908 322 14444.36 47.16 55978.91 88888.00 2021-11-18 01:42:41.408 322 14444.36 47.00 55978.97 88888.00 2021-11-18 01:42:41.908 322 14444.40 47.01 55978.98 88888.00 2021-11-18 01:42:42.408 322 14444.41 46.98 55978.98 88888.00 2021-11-18 01:42:42.908 322 14444.42 46.94 55978.94 88888.00 2021-11-18 01:42:43.408 322 14444.38 46.96 55979.04 88888.00 2021-11-18 01:42:43.908 322 14444.40 46.92 55979.17 88888.00 2021-11-18 01:42:44.408 322 14444.42 47.13 55979.19 88888.00 2021-11-18 01:42:44.908 322 14444.42 47.23 55979.19 88888.00 2021-11-18 01:42:45.408 322 14444.40 47.25 55979.11 88888.00 2021-11-18 01:42:45.908 322 14444.42 47.25 55979.11 88888.00 2021-11-18 01:42:46.408 322 14444.41 47.06 55979.07 88888.00 2021-11-18 01:42:46.908 322 14444.43 46.93 55979.11 88888.00 2021-11-18 01:42:47.408 322 14444.45 46.85 55979.23 88888.00 2021-11-18 01:42:47.908 322 14444.45 46.92 55979.27 88888.00 2021-11-18 01:42:48.408 322 14444.44 46.89 55979.25 88888.00 2021-11-18 01:42:48.908 322 14444.44 46.86 55979.26 88888.00 2021-11-18 01:42:49.408 322 14444.42 46.86 55979.30 88888.00 2021-11-18 01:42:49.908 322 14444.43 46.86 55979.30 88888.00 2021-11-18 01:42:50.408 322 14444.43 46.88 55979.30 88888.00 2021-11-18 01:42:50.908 322 14444.41 46.88 55979.30 88888.00 2021-11-18 01:42:51.408 322 14444.40 46.98 55979.27 88888.00 2021-11-18 01:42:51.908 322 14444.43 47.07 55979.25 88888.00 2021-11-18 01:42:52.408 322 14444.43 46.82 55979.27 88888.00 2021-11-18 01:42:52.908 322 14444.41 46.80 55979.21 88888.00 2021-11-18 01:42:53.408 322 14444.42 46.85 55979.20 88888.00 2021-11-18 01:42:53.908 322 14444.44 46.77 55979.17 88888.00 2021-11-18 01:42:54.408 322 14444.46 46.77 55979.09 88888.00 2021-11-18 01:42:54.908 322 14444.46 46.81 55979.09 88888.00 2021-11-18 01:42:55.408 322 14444.46 46.88 55979.04 88888.00 2021-11-18 01:42:56.408 322 14444.50 46.81 55979.07 88888.00 2021-11-18 01:42:56.908 322 14444.49 46.77 55979.02 88888.00 2021-11-18 01:42:57.408 322 14444.54 46.74 55979.00 88888.00 2021-11-18 01:42:57.908 322 14444.56 46.71 55978.95 88888.00 2021-11-18 01:42:58.408 322 14444.56 46.71 55978.91 88888.00 2021-11-18 01:42:58.908 322 14444.54 46.69 55978.86 88888.00 2021-11-18 01:42:59.408 322 14444.53 46.76 55978.85 88888.00 2021-11-18 01:42:59.908 322 14444.54 46.81 55978.82 88888.00 2021-11-18 01:43:00.408 322 14444.52 46.81 55978.75 88888.00 2021-11-18 01:43:00.908 322 14444.51 46.75 55978.76 88888.00 2021-11-18 01:43:01.408 322 14444.50 46.73 55978.74 88888.00 2021-11-18 01:43:01.908 322 14444.55 46.77 55978.64 88888.00 2021-11-18 01:43:02.408 322 14444.55 46.81 55978.69 88888.00 2021-11-18 01:43:02.908 322 14444.55 46.90 55978.69 88888.00 2021-11-18 01:43:03.408 322 14444.59 46.96 55978.67 88888.00 2021-11-18 01:43:03.908 322 14444.59 46.89 55978.70 88888.00 2021-11-18 01:43:04.408 322 14444.60 46.86 55978.70 88888.00 2021-11-18 01:43:04.908 322 14444.60 46.86 55978.66 88888.00 2021-11-18 01:43:05.408 322 14444.59 46.90 55978.72 88888.00 2021-11-18 01:43:06.408 322 14444.59 46.91 55978.65 88888.00 2021-11-18 01:43:06.908 322 14444.60 47.01 55978.73 88888.00 2021-11-18 01:43:07.408 322 14444.60 46.99 55978.79 88888.00 2021-11-18 01:43:07.908 322 14444.56 47.01 55978.82 88888.00 2021-11-18 01:43:08.408 322 14444.56 47.06 55978.84 88888.00 2021-11-18 01:43:08.908 322 14444.57 47.15 55978.84 88888.00 2021-11-18 01:43:09.408 322 14444.59 47.17 55978.91 88888.00 2021-11-18 01:43:09.908 322 14444.59 47.20 55978.97 88888.00 2021-11-18 01:43:10.408 322 14444.56 47.23 55979.00 88888.00 2021-11-18 01:43:10.908 322 14444.59 47.36 55979.06 88888.00 2021-11-18 01:43:11.408 322 14444.60 47.31 55979.10 88888.00 2021-11-18 01:43:11.908 322 14444.60 47.20 55979.14 88888.00 2021-11-18 01:43:12.408 322 14444.63 47.22 55979.20 88888.00 2021-11-18 01:43:12.908 322 14444.61 47.19 55979.21 88888.00 2021-11-18 01:43:13.408 322 14444.57 47.24 55979.29 88888.00 2021-11-18 01:43:13.908 322 14444.56 47.22 55979.29 88888.00 2021-11-18 01:43:14.408 322 14444.55 47.22 55979.36 88888.00 2021-11-18 01:43:14.908 322 14444.54 47.16 55979.42 88888.00 2021-11-18 01:43:15.408 322 14444.51 47.13 55979.50 88888.00 2021-11-18 01:43:15.908 322 14444.51 47.17 55979.54 88888.00 2021-11-18 01:43:16.409 322 14444.49 47.16 55979.50 88888.00 2021-11-18 01:43:16.909 322 14444.50 47.18 55979.51 88888.00 2021-11-18 01:43:17.409 322 14444.50 47.24 55979.55 88888.00 2021-11-18 01:43:17.909 322 14444.52 47.27 55979.57 88888.00 2021-11-18 01:43:18.409 322 14444.52 47.22 55979.60 88888.00 2021-11-18 01:43:18.909 322 14444.52 47.14 55979.61 88888.00 2021-11-18 01:43:19.409 322 14444.52 47.18 55979.59 88888.00 2021-11-18 01:43:19.909 322 14444.55 47.27 55979.61 88888.00 2021-11-18 01:43:20.409 322 14444.56 47.18 55979.57 88888.00 2021-11-18 01:43:20.909 322 14444.52 47.10 55979.59 88888.00 2021-11-18 01:43:21.409 322 14444.53 47.08 55979.54 88888.00 2021-11-18 01:43:21.909 322 14444.52 47.10 55979.56 88888.00 2021-11-18 01:43:22.409 322 14444.57 47.15 55979.59 88888.00 2021-11-18 01:43:22.909 322 14444.56 47.20 55979.60 88888.00 2021-11-18 01:43:23.409 322 14444.56 47.22 55979.58 88888.00 2021-11-18 01:43:23.909 322 14444.55 47.31 55979.54 88888.00 2021-11-18 01:43:24.409 322 14444.51 47.16 55979.47 88888.00 2021-11-18 01:43:24.909 322 14444.52 47.08 55979.40 88888.00 2021-11-18 01:43:25.409 322 14444.53 47.00 55979.45 88888.00 2021-11-18 01:43:26.409 322 14444.49 46.99 55979.44 88888.00 2021-11-18 01:43:26.909 322 14444.46 47.02 55979.40 88888.00 2021-11-18 01:43:27.409 322 14444.50 47.06 55979.39 88888.00 2021-11-18 01:43:27.909 322 14444.53 47.10 55979.36 88888.00 2021-11-18 01:43:28.409 322 14444.52 47.14 55979.30 88888.00 2021-11-18 01:43:28.909 322 14444.52 47.13 55979.27 88888.00 2021-11-18 01:43:29.409 322 14444.54 47.05 55979.27 88888.00 2021-11-18 01:43:29.909 322 14444.50 46.98 55979.25 88888.00 2021-11-18 01:43:30.409 322 14444.51 47.07 55979.30 88888.00 2021-11-18 01:43:30.909 322 14444.51 47.24 55979.26 88888.00 2021-11-18 01:43:31.409 322 14444.51 47.14 55979.22 88888.00 2021-11-18 01:43:31.909 322 14444.47 47.06 55979.20 88888.00 2021-11-18 01:43:32.409 322 14444.46 47.10 55979.19 88888.00 2021-11-18 01:43:32.909 322 14444.49 47.14 55979.19 88888.00 2021-11-18 01:43:33.409 322 14444.45 47.09 55979.18 88888.00 2021-11-18 01:43:33.909 322 14444.43 47.13 55979.17 88888.00 2021-11-18 01:43:34.409 322 14444.43 47.07 55979.03 88888.00 2021-11-18 01:43:34.909 322 14444.38 47.10 55979.02 88888.00 2021-11-18 01:43:35.409 322 14444.38 47.15 55979.07 88888.00 2021-11-18 01:43:35.909 322 14444.37 47.16 55979.06 88888.00 2021-11-18 01:43:36.409 322 14444.38 47.14 55979.07 88888.00 2021-11-18 01:43:36.909 322 14444.40 47.20 55979.04 88888.00 2021-11-18 01:43:37.409 322 14444.37 47.22 55979.04 88888.00 2021-11-18 01:43:37.909 322 14444.33 47.27 55978.98 88888.00 2021-11-18 01:43:38.409 322 14444.33 47.24 55978.92 88888.00 2021-11-18 01:43:38.909 322 14444.35 47.27 55978.94 88888.00 2021-11-18 01:43:39.409 322 14444.33 47.28 55978.97 88888.00 2021-11-18 01:43:39.909 322 14444.33 47.32 55978.97 88888.00 2021-11-18 01:43:40.409 322 14444.34 47.40 55978.91 88888.00 2021-11-18 01:43:40.909 322 14444.37 47.44 55978.95 88888.00 2021-11-18 01:43:41.409 322 14444.37 47.42 55979.02 88888.00 2021-11-18 01:43:41.909 322 14444.34 47.44 55979.08 88888.00 2021-11-18 01:43:42.409 322 14444.31 47.47 55979.08 88888.00 2021-11-18 01:43:42.909 322 14444.32 47.53 55979.08 88888.00 2021-11-18 01:43:43.409 322 14444.35 47.60 55979.09 88888.00 2021-11-18 01:43:43.909 322 14444.35 47.61 55979.10 88888.00 2021-11-18 01:43:44.409 322 14444.34 47.56 55979.12 88888.00 2021-11-18 01:43:44.909 322 14444.33 47.50 55979.12 88888.00 2021-11-18 01:43:45.409 322 14444.36 47.57 55979.16 88888.00 2021-11-18 01:43:45.909 322 14444.37 47.67 55979.22 88888.00 2021-11-18 01:43:46.409 322 14444.41 47.67 55979.28 88888.00 2021-11-18 01:43:46.909 322 14444.41 47.64 55979.33 88888.00 2021-11-18 01:43:47.409 322 14444.41 47.74 55979.31 88888.00 2021-11-18 01:43:47.909 322 14444.43 47.92 55979.37 88888.00 2021-11-18 01:43:48.409 322 14444.42 47.79 55979.30 88888.00 2021-11-18 01:43:48.909 322 14444.42 47.84 55979.31 88888.00 2021-11-18 01:43:49.409 322 14444.42 47.75 55979.31 88888.00 2021-11-18 01:43:49.909 322 14444.44 47.65 55979.35 88888.00 2021-11-18 01:43:50.409 322 14444.45 47.66 55979.42 88888.00 2021-11-18 01:43:50.909 322 14444.46 47.61 55979.42 88888.00 2021-11-18 01:43:51.409 322 14444.46 47.59 55979.45 88888.00 2021-11-18 01:43:51.909 322 14444.45 47.67 55979.45 88888.00 2021-11-18 01:43:52.409 322 14444.45 47.67 55979.45 88888.00 2021-11-18 01:43:52.909 322 14444.50 47.73 55979.44 88888.00 2021-11-18 01:43:53.409 322 14444.51 47.81 55979.51 88888.00 2021-11-18 01:43:53.909 322 14444.53 47.82 55979.51 88888.00 2021-11-18 01:43:54.409 322 14444.56 47.81 55979.48 88888.00 2021-11-18 01:43:54.909 322 14444.62 47.84 55979.50 88888.00 2021-11-18 01:43:55.409 322 14444.64 47.90 55979.50 88888.00 2021-11-18 01:43:55.909 322 14444.63 47.89 55979.51 88888.00 2021-11-18 01:43:56.410 322 14444.68 47.92 55979.53 88888.00 2021-11-18 01:43:56.910 322 14444.69 47.90 55979.57 88888.00 2021-11-18 01:43:57.410 322 14444.74 47.86 55979.60 88888.00 2021-11-18 01:43:57.910 322 14444.77 47.94 55979.57 88888.00 2021-11-18 01:43:58.410 322 14444.77 48.09 55979.55 88888.00 2021-11-18 01:43:58.910 322 14444.79 47.94 55979.54 88888.00 2021-11-18 01:43:59.410 322 14444.79 47.89 55979.54 88888.00 2021-11-18 01:43:59.910 322 14444.79 47.92 55979.54 88888.00 2021-11-18 01:44:00.410 322 14444.80 47.94 55979.47 88888.00 2021-11-18 01:44:00.910 322 14444.84 47.94 55979.48 88888.00 2021-11-18 01:44:01.410 322 14444.87 47.95 55979.47 88888.00 2021-11-18 01:44:01.910 322 14444.80 47.95 55979.42 88888.00 2021-11-18 01:44:02.410 322 14444.79 48.02 55979.48 88888.00 2021-11-18 01:44:02.910 322 14444.81 47.92 55979.48 88888.00 2021-11-18 01:44:03.410 322 14444.78 47.92 55979.46 88888.00 2021-11-18 01:44:03.910 322 14444.75 47.91 55979.50 88888.00 2021-11-18 01:44:04.410 322 14444.71 47.91 55979.53 88888.00 2021-11-18 01:44:04.910 322 14444.68 47.94 55979.46 88888.00 2021-11-18 01:44:05.410 322 14444.65 48.02 55979.47 88888.00 2021-11-18 01:44:05.910 322 14444.64 47.91 55979.53 88888.00 2021-11-18 01:44:06.410 322 14444.56 47.89 55979.57 88888.00 2021-11-18 01:44:06.910 322 14444.50 47.94 55979.54 88888.00 2021-11-18 01:44:08.410 322 14444.47 48.04 55979.60 88888.00 2021-11-18 01:44:08.910 322 14444.40 48.09 55979.59 88888.00 2021-11-18 01:44:09.410 322 14444.35 48.16 55979.59 88888.00 2021-11-18 01:44:09.910 322 14444.32 48.21 55979.73 88888.00 2021-11-18 01:44:10.410 322 14444.26 48.18 55979.78 88888.00 2021-11-18 01:44:10.910 322 14444.21 48.21 55979.83 88888.00 2021-11-18 01:44:11.410 322 14444.17 48.36 55979.83 88888.00 2021-11-18 01:44:11.910 322 14444.16 48.41 55979.84 88888.00 2021-11-18 01:44:12.410 322 14444.10 48.40 55979.86 88888.00 2021-11-18 01:44:12.910 322 14444.04 48.42 55979.87 88888.00 2021-11-18 01:44:13.410 322 14443.98 48.42 55979.94 88888.00 2021-11-18 01:44:13.910 322 14443.96 48.52 55980.01 88888.00 2021-11-18 01:44:14.410 322 14443.94 48.57 55980.04 88888.00 2021-11-18 01:44:14.910 322 14443.86 48.59 55980.07 88888.00 2021-11-18 01:44:15.410 322 14443.82 48.63 55980.12 88888.00 2021-11-18 01:44:15.910 322 14443.81 48.69 55980.12 88888.00 2021-11-18 01:44:16.410 322 14443.79 48.70 55980.17 88888.00 2021-11-18 01:44:16.910 322 14443.75 48.85 55980.19 88888.00 2021-11-18 01:44:17.910 322 14443.70 48.88 55980.30 88888.00 2021-11-18 01:44:18.410 322 14443.66 48.91 55980.36 88888.00 2021-11-18 01:44:18.910 322 14443.66 48.88 55980.45 88888.00 2021-11-18 01:44:19.410 322 14443.63 48.82 55980.48 88888.00 2021-11-18 01:44:19.910 322 14443.60 48.78 55980.44 88888.00 2021-11-18 01:44:20.410 322 14443.61 48.84 55980.50 88888.00 2021-11-18 01:44:20.910 322 14443.54 48.86 55980.48 88888.00 2021-11-18 01:44:21.410 322 14443.53 48.87 55980.51 88888.00 2021-11-18 01:44:21.910 322 14443.50 48.87 55980.57 88888.00 2021-11-18 01:44:22.410 322 14443.47 48.94 55980.64 88888.00 2021-11-18 01:44:22.910 322 14443.44 48.96 55980.66 88888.00 2021-11-18 01:44:23.410 322 14443.42 49.00 55980.72 88888.00 2021-11-18 01:44:23.910 322 14443.42 48.97 55980.69 88888.00 2021-11-18 01:44:24.410 322 14443.44 48.95 55980.73 88888.00 2021-11-18 01:44:24.910 322 14443.43 48.91 55980.77 88888.00 2021-11-18 01:44:25.410 322 14443.42 48.88 55980.73 88888.00 2021-11-18 01:44:25.910 322 14443.43 48.83 55980.78 88888.00 2021-11-18 01:44:26.410 322 14443.43 48.88 55980.73 88888.00 2021-11-18 01:44:26.910 322 14443.39 48.92 55980.78 88888.00 2021-11-18 01:44:27.910 322 14443.40 48.92 55980.82 88888.00 2021-11-18 01:44:28.410 322 14443.41 48.95 55980.87 88888.00 2021-11-18 01:44:28.910 322 14443.45 49.03 55980.81 88888.00 2021-11-18 01:44:29.410 322 14443.48 49.13 55980.86 88888.00 2021-11-18 01:44:29.910 322 14443.45 49.10 55980.86 88888.00 2021-11-18 01:44:30.410 322 14443.45 49.09 55980.89 88888.00 2021-11-18 01:44:30.910 322 14443.43 49.08 55980.92 88888.00 2021-11-18 01:44:31.410 322 14443.42 49.08 55980.91 88888.00 2021-11-18 01:44:31.910 322 14443.45 49.12 55980.91 88888.00 2021-11-18 01:44:32.410 322 14443.49 49.17 55980.87 88888.00 2021-11-18 01:44:32.910 322 14443.52 49.17 55980.88 88888.00 2021-11-18 01:44:33.410 322 14443.53 49.14 55980.87 88888.00 2021-11-18 01:44:33.910 322 14443.55 49.22 55980.86 88888.00 2021-11-18 01:44:34.410 322 14443.54 49.27 55980.86 88888.00 2021-11-18 01:44:34.910 322 14443.57 49.29 55980.80 88888.00 2021-11-18 01:44:35.410 322 14443.61 49.30 55980.77 88888.00 2021-11-18 01:44:35.910 322 14443.61 49.33 55980.79 88888.00 2021-11-18 01:44:36.410 322 14443.63 49.37 55980.91 88888.00 2021-11-18 01:44:36.910 322 14443.66 49.44 55980.85 88888.00 2021-11-18 01:44:37.410 322 14443.68 49.48 55980.85 88888.00 2021-11-18 01:44:37.911 322 14443.70 49.61 55980.83 88888.00 2021-11-18 01:44:38.411 322 14443.69 49.69 55980.82 88888.00 2021-11-18 01:44:38.911 322 14443.76 49.62 55980.89 88888.00 2021-11-18 01:44:39.411 322 14443.79 49.44 55980.88 88888.00 2021-11-18 01:44:39.911 322 14443.79 49.42 55980.90 88888.00 2021-11-18 01:44:40.411 322 14443.79 49.47 55980.88 88888.00 2021-11-18 01:44:40.911 322 14443.80 49.68 55980.89 88888.00 2021-11-18 01:44:41.411 322 14443.81 49.85 55980.87 88888.00 2021-11-18 01:44:41.911 322 14443.85 49.74 55980.91 88888.00 2021-11-18 01:44:42.411 322 14443.89 49.77 55980.92 88888.00 2021-11-18 01:44:42.911 322 14443.89 49.97 55980.95 88888.00 2021-11-18 01:44:43.411 322 14443.88 49.97 55980.92 88888.00 2021-11-18 01:44:43.911 322 14443.89 50.01 55980.90 88888.00 2021-11-18 01:44:44.411 322 14443.91 49.99 55980.91 88888.00 2021-11-18 01:44:44.911 322 14443.90 50.07 55980.91 88888.00 2021-11-18 01:44:45.411 322 14443.88 50.16 55980.98 88888.00 2021-11-18 01:44:45.911 322 14443.88 50.16 55980.98 88888.00 2021-11-18 01:44:46.411 322 14443.90 50.21 55981.04 88888.00 2021-11-18 01:44:46.911 322 14443.92 50.21 55981.03 88888.00 2021-11-18 01:44:47.411 322 14443.92 50.22 55981.07 88888.00 2021-11-18 01:44:47.911 322 14443.92 50.35 55981.04 88888.00 2021-11-18 01:44:48.411 322 14443.95 50.39 55981.03 88888.00 2021-11-18 01:44:48.911 322 14443.92 50.40 55980.96 88888.00 2021-11-18 01:44:49.411 322 14443.94 50.43 55980.96 88888.00 2021-11-18 01:44:49.911 322 14443.95 50.40 55981.04 88888.00 2021-11-18 01:44:50.411 322 14444.03 50.46 55981.05 88888.00 2021-11-18 01:44:50.911 322 14444.07 50.61 55981.07 88888.00 2021-11-18 01:44:51.411 322 14444.15 50.60 55981.06 88888.00 2021-11-18 01:44:51.911 322 14444.23 50.52 55981.07 88888.00 2021-11-18 01:44:52.411 322 14444.29 50.50 55981.05 88888.00 2021-11-18 01:44:52.911 322 14444.35 50.54 55981.06 88888.00 2021-11-18 01:44:53.411 322 14444.43 50.61 55980.99 88888.00 2021-11-18 01:44:53.911 322 14444.47 50.58 55980.94 88888.00 2021-11-18 01:44:54.411 322 14444.51 50.62 55980.90 88888.00 2021-11-18 01:44:54.911 322 14444.60 50.58 55980.90 88888.00 2021-11-18 01:44:55.411 322 14444.72 50.60 55980.90 88888.00 2021-11-18 01:44:55.911 322 14444.80 50.63 55980.86 88888.00 2021-11-18 01:44:56.411 322 14444.89 50.62 55980.86 88888.00 2021-11-18 01:44:56.911 322 14444.97 50.61 55980.76 88888.00 2021-11-18 01:44:57.411 322 14445.01 50.65 55980.72 88888.00 2021-11-18 01:44:57.911 322 14445.14 50.69 55980.72 88888.00 2021-11-18 01:44:58.411 322 14445.23 50.58 55980.68 88888.00 2021-11-18 01:44:58.911 322 14445.30 50.53 55980.67 88888.00 2021-11-18 01:44:59.411 322 14445.36 50.63 55980.51 88888.00 2021-11-18 01:44:59.911 322 14445.42 50.69 55980.43 88888.00 2021-11-18 01:45:00.411 322 14445.46 50.73 55980.44 88888.00 2021-11-18 01:45:00.911 322 14445.49 50.79 55980.41 88888.00 2021-11-18 01:45:01.411 322 14445.53 50.72 55980.30 88888.00 2021-11-18 01:45:01.911 322 14445.54 50.72 55980.20 88888.00 2021-11-18 01:45:02.411 322 14445.56 50.67 55980.14 88888.00 2021-11-18 01:45:02.911 322 14445.56 50.67 55980.01 88888.00 2021-11-18 01:45:03.411 322 14445.51 50.54 55979.93 88888.00 2021-11-18 01:45:03.911 322 14445.48 50.38 55979.84 88888.00 2021-11-18 01:45:04.411 322 14445.46 50.35 55979.70 88888.00 2021-11-18 01:45:04.911 322 14445.45 50.38 55979.66 88888.00 2021-11-18 01:45:05.411 322 14445.44 50.30 55979.55 88888.00 2021-11-18 01:45:05.911 322 14445.39 50.14 55979.44 88888.00 2021-11-18 01:45:06.411 322 14445.33 50.15 55979.36 88888.00 2021-11-18 01:45:06.911 322 14445.26 50.15 55979.28 88888.00 2021-11-18 01:45:07.411 322 14445.25 50.05 55979.26 88888.00 2021-11-18 01:45:07.911 322 14445.19 50.03 55979.13 88888.00 2021-11-18 01:45:08.411 322 14445.18 49.96 55978.97 88888.00 2021-11-18 01:45:08.911 322 14445.14 49.88 55978.89 88888.00 2021-11-18 01:45:09.411 322 14445.07 49.82 55978.83 88888.00 2021-11-18 01:45:09.911 322 14445.01 49.77 55978.70 88888.00 2021-11-18 01:45:10.411 322 14444.97 49.73 55978.56 88888.00 2021-11-18 01:45:10.911 322 14444.89 49.72 55978.52 88888.00 2021-11-18 01:45:11.411 322 14444.80 49.67 55978.47 88888.00 2021-11-18 01:45:11.911 322 14444.74 49.60 55978.41 88888.00 2021-11-18 01:45:12.411 322 14444.69 49.51 55978.35 88888.00 2021-11-18 01:45:12.911 322 14444.60 49.45 55978.27 88888.00 2021-11-18 01:45:13.411 322 14444.52 49.38 55978.18 88888.00 2021-11-18 01:45:13.911 322 14444.42 49.28 55978.10 88888.00 2021-11-18 01:45:14.411 322 14444.34 49.21 55978.09 88888.00 2021-11-18 01:45:14.911 322 14444.28 49.14 55978.03 88888.00 2021-11-18 01:45:15.411 322 14444.19 49.16 55977.95 88888.00 2021-11-18 01:45:15.911 322 14444.14 49.25 55977.89 88888.00 2021-11-18 01:45:16.411 322 14444.07 49.20 55977.87 88888.00 2021-11-18 01:45:16.911 322 14443.99 49.09 55977.79 88888.00 2021-11-18 01:45:17.411 322 14443.90 49.01 55977.71 88888.00 2021-11-18 01:45:17.912 322 14443.81 48.93 55977.71 88888.00 2021-11-18 01:45:18.412 322 14443.72 48.87 55977.64 88888.00 2021-11-18 01:45:18.912 322 14443.70 48.59 55977.61 88888.00 2021-11-18 01:45:19.412 322 14443.67 48.52 55977.66 88888.00 2021-11-18 01:45:19.912 322 14443.54 48.62 55977.60 88888.00 2021-11-18 01:45:20.412 322 14443.45 48.42 55977.59 88888.00 2021-11-18 01:45:20.912 322 14443.42 48.35 55977.62 88888.00 2021-11-18 01:45:21.412 322 14443.35 48.30 55977.56 88888.00 2021-11-18 01:45:21.912 322 14443.33 48.21 55977.59 88888.00 2021-11-18 01:45:22.412 322 14443.26 48.12 55977.64 88888.00 2021-11-18 01:45:22.912 322 14443.27 48.12 55977.64 88888.00 2021-11-18 01:45:23.412 322 14443.33 48.01 55977.66 88888.00 2021-11-18 01:45:23.912 322 14443.32 47.90 55977.70 88888.00 2021-11-18 01:45:24.412 322 14443.31 47.87 55977.70 88888.00 2021-11-18 01:45:24.912 322 14443.26 47.86 55977.69 88888.00 2021-11-18 01:45:25.412 322 14443.26 47.82 55977.75 88888.00 2021-11-18 01:45:25.912 322 14443.29 47.78 55977.83 88888.00 2021-11-18 01:45:26.412 322 14443.30 47.74 55977.86 88888.00 2021-11-18 01:45:26.912 322 14443.35 47.69 55977.91 88888.00 2021-11-18 01:45:27.412 322 14443.40 47.67 55977.94 88888.00 2021-11-18 01:45:27.912 322 14443.48 47.58 55978.01 88888.00 2021-11-18 01:45:28.412 322 14443.52 47.51 55978.13 88888.00 2021-11-18 01:45:29.412 322 14443.58 47.37 55978.23 88888.00 2021-11-18 01:45:29.912 322 14443.64 47.40 55978.33 88888.00 2021-11-18 01:45:30.412 322 14443.67 47.33 55978.36 88888.00 2021-11-18 01:45:30.912 322 14443.72 47.28 55978.50 88888.00 2021-11-18 01:45:31.412 322 14443.78 47.26 55978.64 88888.00 2021-11-18 01:45:31.912 322 14443.90 47.20 55978.81 88888.00 2021-11-18 01:45:32.412 322 14443.96 47.17 55978.93 88888.00 2021-11-18 01:45:32.912 322 14443.99 47.18 55979.08 88888.00 2021-11-18 01:45:33.412 322 14444.06 47.14 55979.21 88888.00 2021-11-18 01:45:33.912 322 14444.12 47.24 55979.40 88888.00 2021-11-18 01:45:34.412 322 14444.19 47.30 55979.50 88888.00 2021-11-18 01:45:34.912 322 14444.25 47.39 55979.68 88888.00 2021-11-18 01:45:35.412 322 14444.28 47.33 55979.82 88888.00 2021-11-18 01:45:35.912 322 14444.38 47.11 55979.95 88888.00 2021-11-18 01:45:36.412 322 14444.46 47.13 55980.17 88888.00 2021-11-18 01:45:36.912 322 14444.52 47.22 55980.41 88888.00 2021-11-18 01:45:37.412 322 14444.61 47.40 55980.57 88888.00 2021-11-18 01:45:37.912 322 14444.71 47.48 55980.72 88888.00 2021-11-18 01:45:38.412 322 14444.81 47.35 55980.94 88888.00 2021-11-18 01:45:39.412 322 14445.01 47.43 55981.36 88888.00 2021-11-18 01:45:39.912 322 14445.07 47.48 55981.60 88888.00 2021-11-18 01:45:40.412 322 14445.16 47.56 55981.79 88888.00 2021-11-18 01:45:40.912 322 14445.27 47.67 55981.89 88888.00 2021-11-18 01:45:41.412 322 14445.34 47.76 55982.06 88888.00 2021-11-18 01:45:41.912 322 14445.40 47.92 55982.26 88888.00 2021-11-18 01:45:42.412 322 14445.48 48.16 55982.50 88888.00 2021-11-18 01:45:42.912 322 14445.55 48.20 55982.69 88888.00 2021-11-18 01:45:43.412 322 14445.57 48.29 55982.88 88888.00 2021-11-18 01:45:43.912 322 14445.58 48.40 55983.05 88888.00 2021-11-18 01:45:44.412 322 14445.65 48.57 55983.25 88888.00 2021-11-18 01:45:44.912 322 14445.65 48.69 55983.41 88888.00 2021-11-18 01:45:45.412 322 14445.70 48.86 55983.57 88888.00 2021-11-18 01:45:45.912 322 14445.74 49.00 55983.70 88888.00 2021-11-18 01:45:46.412 322 14445.77 49.03 55983.96 88888.00 2021-11-18 01:45:46.912 322 14445.83 49.08 55984.11 88888.00 2021-11-18 01:45:47.412 322 14445.88 49.17 55984.28 88888.00 2021-11-18 01:45:47.912 322 14445.96 49.20 55984.47 88888.00 2021-11-18 01:45:48.412 322 14445.96 49.30 55984.66 88888.00 2021-11-18 01:45:49.412 322 14446.07 49.64 55984.94 88888.00 2021-11-18 01:45:49.912 322 14446.12 49.79 55985.17 88888.00 2021-11-18 01:45:50.412 322 14446.14 49.93 55985.38 88888.00 2021-11-18 01:45:50.912 322 14446.20 50.01 55985.50 88888.00 2021-11-18 01:45:51.412 322 14446.30 50.10 55985.62 88888.00 2021-11-18 01:45:51.912 322 14446.39 50.14 55985.75 88888.00 2021-11-18 01:45:52.412 322 14446.44 50.30 55985.85 88888.00 2021-11-18 01:45:52.912 322 14446.47 50.53 55985.95 88888.00 2021-11-18 01:45:53.412 322 14446.53 50.60 55986.16 88888.00 2021-11-18 01:45:53.912 322 14446.57 50.67 55986.33 88888.00 2021-11-18 01:45:54.412 322 14446.60 50.84 55986.39 88888.00 2021-11-18 01:45:54.912 322 14446.68 51.05 55986.42 88888.00 2021-11-18 01:45:55.412 322 14446.72 51.15 55986.50 88888.00 2021-11-18 01:45:55.912 322 14446.77 51.22 55986.59 88888.00 2021-11-18 01:45:56.412 322 14446.81 51.43 55986.59 88888.00 2021-11-18 01:45:56.912 322 14446.82 51.59 55986.60 88888.00 2021-11-18 01:45:57.412 322 14446.82 51.73 55986.66 88888.00 2021-11-18 01:45:57.912 322 14446.81 51.94 55986.72 88888.00 2021-11-18 01:45:58.412 322 14446.82 51.98 55986.70 88888.00 2021-11-18 01:45:58.912 322 14446.83 52.01 55986.77 88888.00 2021-11-18 01:45:59.412 322 14446.86 52.10 55986.85 88888.00 2021-11-18 01:45:59.912 322 14446.79 52.22 55986.86 88888.00 2021-11-18 01:46:00.412 322 14446.77 52.27 55986.85 88888.00 2021-11-18 01:46:00.912 322 14446.78 52.43 55986.89 88888.00 2021-11-18 01:46:01.412 322 14446.82 52.64 55986.96 88888.00 2021-11-18 01:46:01.912 322 14446.83 52.64 55987.04 88888.00 2021-11-18 01:46:02.412 322 14446.82 52.72 55987.10 88888.00 2021-11-18 01:46:02.912 322 14446.90 52.78 55987.18 88888.00 2021-11-18 01:46:03.412 322 14446.93 52.75 55987.27 88888.00 2021-11-18 01:46:03.912 322 14446.90 52.81 55987.32 88888.00 2021-11-18 01:46:04.413 322 14446.87 52.95 55987.37 88888.00 2021-11-18 01:46:04.913 322 14446.84 53.01 55987.44 88888.00 2021-11-18 01:46:05.413 322 14446.86 52.98 55987.53 88888.00 2021-11-18 01:46:05.913 322 14446.85 53.07 55987.56 88888.00 2021-11-18 01:46:06.413 322 14446.84 53.19 55987.60 88888.00 2021-11-18 01:46:06.913 322 14446.85 53.19 55987.67 88888.00 2021-11-18 01:46:07.413 322 14446.87 53.21 55987.79 88888.00 2021-11-18 01:46:07.913 322 14446.88 53.36 55987.83 88888.00 2021-11-18 01:46:08.413 322 14446.86 53.45 55987.87 88888.00 2021-11-18 01:46:08.913 322 14446.84 53.61 55987.92 88888.00 2021-11-18 01:46:09.413 322 14446.78 53.66 55988.04 88888.00 2021-11-18 01:46:09.913 322 14446.78 53.76 55988.14 88888.00 2021-11-18 01:46:10.413 322 14446.79 53.77 55988.25 88888.00 2021-11-18 01:46:10.913 322 14446.77 53.87 55988.37 88888.00 2021-11-18 01:46:11.413 322 14446.72 53.85 55988.47 88888.00 2021-11-18 01:46:11.913 322 14446.67 53.93 55988.45 88888.00 2021-11-18 01:46:12.413 322 14446.63 54.09 55988.53 88888.00 2021-11-18 01:46:12.913 322 14446.58 54.17 55988.62 88888.00 2021-11-18 01:46:13.413 322 14446.55 54.26 55988.72 88888.00 2021-11-18 01:46:13.913 322 14446.49 54.37 55988.73 88888.00 2021-11-18 01:46:14.413 322 14446.41 54.44 55988.79 88888.00 2021-11-18 01:46:14.913 322 14446.32 54.52 55988.82 88888.00 2021-11-18 01:46:15.413 322 14446.21 54.61 55988.84 88888.00 2021-11-18 01:46:15.913 322 14446.11 54.67 55988.89 88888.00 2021-11-18 01:46:16.413 322 14446.01 54.68 55989.01 88888.00 2021-11-18 01:46:16.913 322 14445.92 54.81 55988.96 88888.00 2021-11-18 01:46:17.413 322 14445.85 54.95 55988.94 88888.00 2021-11-18 01:46:17.913 322 14445.80 54.97 55988.94 88888.00 2021-11-18 01:46:18.413 322 14445.70 55.02 55989.00 88888.00 2021-11-18 01:46:18.913 322 14445.59 55.10 55989.01 88888.00 2021-11-18 01:46:19.413 322 14445.49 55.22 55988.98 88888.00 2021-11-18 01:46:19.913 322 14445.39 55.31 55988.96 88888.00 2021-11-18 01:46:20.413 322 14445.27 55.28 55989.00 88888.00 2021-11-18 01:46:20.913 322 14445.23 55.29 55988.95 88888.00 2021-11-18 01:46:21.413 322 14445.17 55.28 55988.96 88888.00 2021-11-18 01:46:21.913 322 14445.07 55.35 55988.96 88888.00 2021-11-18 01:46:22.413 322 14445.00 55.47 55988.96 88888.00 2021-11-18 01:46:22.913 322 14444.96 55.60 55988.89 88888.00 2021-11-18 01:46:23.413 322 14444.92 55.58 55988.88 88888.00 2021-11-18 01:46:23.913 322 14444.80 55.71 55988.87 88888.00 2021-11-18 01:46:24.413 322 14444.72 55.72 55988.91 88888.00 2021-11-18 01:46:24.913 322 14444.63 55.74 55988.88 88888.00 2021-11-18 01:46:25.413 322 14444.53 55.74 55988.87 88888.00 2021-11-18 01:46:25.913 322 14444.47 55.80 55988.84 88888.00 2021-11-18 01:46:26.413 322 14444.43 55.92 55988.82 88888.00 2021-11-18 01:46:26.913 322 14444.38 55.98 55988.78 88888.00 2021-11-18 01:46:27.413 322 14444.31 56.06 55988.78 88888.00 2021-11-18 01:46:27.913 322 14444.26 56.14 55988.77 88888.00 2021-11-18 01:46:28.413 322 14444.23 56.12 55988.82 88888.00 2021-11-18 01:46:28.913 322 14444.17 56.16 55988.79 88888.00 2021-11-18 01:46:29.413 322 14444.16 56.24 55988.73 88888.00 2021-11-18 01:46:29.913 322 14444.19 56.32 55988.69 88888.00 2021-11-18 01:46:30.413 322 14444.18 56.40 55988.65 88888.00 2021-11-18 01:46:30.913 322 14444.17 56.49 55988.70 88888.00 2021-11-18 01:46:31.413 322 14444.15 56.57 55988.66 88888.00 2021-11-18 01:46:31.913 322 14444.15 56.62 55988.62 88888.00 2021-11-18 01:46:32.413 322 14444.16 56.72 55988.54 88888.00 2021-11-18 01:46:32.913 322 14444.18 56.80 55988.48 88888.00 2021-11-18 01:46:33.413 322 14444.22 56.80 55988.40 88888.00 2021-11-18 01:46:33.913 322 14444.26 56.82 55988.35 88888.00 2021-11-18 01:46:34.413 322 14444.28 56.95 55988.28 88888.00 2021-11-18 01:46:34.913 322 14444.32 57.02 55988.20 88888.00 2021-11-18 01:46:35.413 322 14444.35 57.08 55988.03 88888.00 2021-11-18 01:46:35.913 322 14444.37 57.14 55987.94 88888.00 2021-11-18 01:46:36.413 322 14444.42 57.19 55987.83 88888.00 2021-11-18 01:46:36.913 322 14444.47 57.27 55987.67 88888.00 2021-11-18 01:46:37.413 322 14444.49 57.29 55987.56 88888.00 2021-11-18 01:46:37.913 322 14444.47 57.26 55987.39 88888.00 2021-11-18 01:46:38.413 322 14444.45 57.27 55987.33 88888.00 2021-11-18 01:46:38.913 322 14444.47 57.34 55987.24 88888.00 2021-11-18 01:46:39.413 322 14444.49 57.33 55987.06 88888.00 2021-11-18 01:46:39.913 322 14444.50 57.32 55986.94 88888.00 2021-11-18 01:46:40.413 322 14444.44 57.38 55986.87 88888.00 2021-11-18 01:46:40.913 322 14444.51 57.46 55986.77 88888.00 2021-11-18 01:46:41.413 322 14444.55 57.58 55986.62 88888.00 2021-11-18 01:46:41.913 322 14444.54 57.72 55986.49 88888.00 2021-11-18 01:46:42.413 322 14444.51 57.89 55986.47 88888.00 2021-11-18 01:46:42.913 322 14444.52 57.80 55986.38 88888.00 2021-11-18 01:46:43.413 322 14444.55 57.73 55986.24 88888.00 2021-11-18 01:46:43.913 322 14444.55 57.67 55986.13 88888.00 2021-11-18 01:46:44.404 322 14444.54 57.81 55986.04 88888.00 2021-11-18 01:46:44.904 322 14444.54 57.84 55985.96 88888.00 2021-11-18 01:46:45.404 322 14444.57 57.89 55985.88 88888.00 2021-11-18 01:46:45.904 322 14444.57 57.93 55985.75 88888.00 2021-11-18 01:46:46.404 322 14444.56 57.93 55985.65 88888.00 2021-11-18 01:46:46.904 322 14444.55 58.02 55985.63 88888.00 2021-11-18 01:46:47.404 322 14444.54 58.08 55985.56 88888.00 2021-11-18 01:46:47.904 322 14444.51 58.08 55985.47 88888.00 2021-11-18 01:46:48.404 322 14444.57 58.03 55985.34 88888.00 2021-11-18 01:46:48.904 322 14444.59 58.00 55985.29 88888.00 2021-11-18 01:46:49.404 322 14444.56 57.99 55985.20 88888.00 2021-11-18 01:46:49.904 322 14444.55 57.99 55985.08 88888.00 2021-11-18 01:46:50.904 322 14444.41 57.97 55984.76 88888.00 2021-11-18 01:46:51.404 322 14444.41 57.94 55984.67 88888.00 2021-11-18 01:46:51.904 322 14444.35 57.95 55984.57 88888.00 2021-11-18 01:46:52.404 322 14444.29 58.01 55984.48 88888.00 2021-11-18 01:46:52.904 322 14444.25 58.03 55984.43 88888.00 2021-11-18 01:46:53.404 322 14444.21 57.97 55984.32 88888.00 2021-11-18 01:46:53.904 322 14444.16 57.92 55984.19 88888.00 2021-11-18 01:46:54.404 322 14444.12 57.89 55984.11 88888.00 2021-11-18 01:46:54.904 322 14444.07 57.85 55984.01 88888.00 2021-11-18 01:46:55.404 322 14444.01 57.78 55983.94 88888.00 2021-11-18 01:46:55.904 322 14443.98 57.77 55983.82 88888.00 2021-11-18 01:46:56.404 322 14443.96 57.81 55983.71 88888.00 2021-11-18 01:46:56.904 322 14443.91 57.82 55983.63 88888.00 2021-11-18 01:46:57.404 322 14443.88 57.75 55983.56 88888.00 2021-11-18 01:46:57.904 322 14443.84 57.68 55983.41 88888.00 2021-11-18 01:46:58.404 322 14443.80 57.66 55983.31 88888.00 2021-11-18 01:46:58.904 322 14443.82 57.70 55983.23 88888.00 2021-11-18 01:46:59.404 322 14443.82 57.74 55983.13 88888.00 2021-11-18 01:46:59.904 322 14443.81 57.75 55983.10 88888.00 2021-11-18 01:47:00.404 322 14443.79 57.73 55983.04 88888.00 2021-11-18 01:47:00.904 322 14443.79 57.69 55982.97 88888.00 2021-11-18 01:47:01.404 322 14443.75 57.69 55982.93 88888.00 2021-11-18 01:47:01.904 322 14443.73 57.74 55982.89 88888.00 2021-11-18 01:47:02.404 322 14443.73 57.90 55982.81 88888.00 2021-11-18 01:47:02.904 322 14443.77 57.88 55982.69 88888.00 2021-11-18 01:47:03.404 322 14443.78 57.88 55982.55 88888.00 2021-11-18 01:47:03.904 322 14443.75 57.99 55982.44 88888.00 2021-11-18 01:47:04.404 322 14443.72 58.16 55982.38 88888.00 2021-11-18 01:47:04.904 322 14443.73 58.01 55982.34 88888.00 2021-11-18 01:47:05.404 322 14443.73 57.93 55982.22 88888.00 2021-11-18 01:47:05.904 322 14443.75 57.91 55982.13 88888.00 2021-11-18 01:47:06.404 322 14443.75 57.88 55982.00 88888.00 2021-11-18 01:47:06.904 322 14443.72 57.90 55981.88 88888.00 2021-11-18 01:47:07.404 322 14443.72 58.00 55981.72 88888.00 2021-11-18 01:47:07.904 322 14443.78 57.93 55981.60 88888.00 2021-11-18 01:47:08.404 322 14443.80 57.90 55981.46 88888.00 2021-11-18 01:47:08.904 322 14443.86 57.88 55981.39 88888.00 2021-11-18 01:47:09.404 322 14443.84 57.90 55981.31 88888.00 2021-11-18 01:47:09.904 322 14443.86 57.83 55981.19 88888.00 2021-11-18 01:47:10.404 322 14443.82 57.80 55981.10 88888.00 2021-11-18 01:47:10.904 322 14443.86 57.74 55980.97 88888.00 2021-11-18 01:47:11.404 322 14443.91 57.72 55980.85 88888.00 2021-11-18 01:47:11.904 322 14443.92 57.67 55980.69 88888.00 2021-11-18 01:47:12.404 322 14443.96 57.60 55980.58 88888.00 2021-11-18 01:47:12.904 322 14444.00 57.55 55980.44 88888.00 2021-11-18 01:47:13.404 322 14444.01 57.44 55980.34 88888.00 2021-11-18 01:47:13.904 322 14444.06 57.43 55980.20 88888.00 2021-11-18 01:47:14.404 322 14444.15 57.41 55980.14 88888.00 2021-11-18 01:47:14.904 322 14444.18 57.36 55980.06 88888.00 2021-11-18 01:47:15.404 322 14444.22 57.41 55979.96 88888.00 2021-11-18 01:47:15.904 322 14444.23 57.40 55979.92 88888.00 2021-11-18 01:47:16.404 322 14444.24 57.21 55979.81 88888.00 2021-11-18 01:47:16.904 322 14444.27 57.00 55979.73 88888.00 2021-11-18 01:47:17.404 322 14444.31 56.95 55979.67 88888.00 2021-11-18 01:47:17.904 322 14444.36 57.01 55979.63 88888.00 2021-11-18 01:47:18.404 322 14444.37 57.01 55979.51 88888.00 2021-11-18 01:47:18.904 322 14444.40 56.92 55979.41 88888.00 2021-11-18 01:47:19.404 322 14444.45 56.85 55979.36 88888.00 2021-11-18 01:47:19.904 322 14444.49 56.81 55979.30 88888.00 2021-11-18 01:47:20.404 322 14444.50 56.75 55979.31 88888.00 2021-11-18 01:47:20.904 322 14444.56 56.71 55979.22 88888.00 2021-11-18 01:47:21.404 322 14444.61 56.64 55979.18 88888.00 2021-11-18 01:47:21.904 322 14444.65 56.56 55979.12 88888.00 2021-11-18 01:47:22.404 322 14444.73 56.47 55979.12 88888.00 2021-11-18 01:47:22.904 322 14444.75 56.43 55979.11 88888.00 2021-11-18 01:47:23.404 322 14444.80 56.41 55979.04 88888.00 2021-11-18 01:47:23.904 322 14444.88 56.42 55979.00 88888.00 2021-11-18 01:47:24.404 322 14444.94 56.36 55978.94 88888.00 2021-11-18 01:47:24.904 322 14444.99 56.31 55978.90 88888.00 2021-11-18 01:47:25.404 322 14445.05 56.26 55978.86 88888.00 2021-11-18 01:47:25.904 322 14445.08 56.21 55978.83 88888.00 2021-11-18 01:47:26.404 322 14445.09 56.20 55978.74 88888.00 2021-11-18 01:47:26.904 322 14445.12 56.08 55978.73 88888.00 2021-11-18 01:47:27.404 322 14445.19 56.03 55978.79 88888.00 2021-11-18 01:47:27.904 322 14445.25 56.00 55978.69 88888.00 2021-11-18 01:47:28.404 322 14445.28 55.97 55978.63 88888.00 2021-11-18 01:47:28.904 322 14445.31 56.02 55978.58 88888.00 2021-11-18 01:47:29.404 322 14445.28 55.96 55978.54 88888.00 2021-11-18 01:47:29.904 322 14445.31 55.87 55978.50 88888.00 2021-11-18 01:47:30.404 322 14445.34 55.81 55978.39 88888.00 2021-11-18 01:47:30.905 322 14445.33 55.75 55978.37 88888.00 2021-11-18 01:47:31.405 322 14445.43 55.73 55978.33 88888.00 2021-11-18 01:47:31.905 322 14445.49 55.72 55978.32 88888.00 2021-11-18 01:47:32.405 322 14445.52 55.69 55978.20 88888.00 2021-11-18 01:47:32.905 322 14445.56 55.62 55978.16 88888.00 2021-11-18 01:47:33.405 322 14445.59 55.58 55978.08 88888.00 2021-11-18 01:47:33.905 322 14445.58 55.61 55978.07 88888.00 2021-11-18 01:47:34.405 322 14445.64 55.66 55978.15 88888.00 2021-11-18 01:47:34.905 322 14445.66 55.64 55978.16 88888.00 2021-11-18 01:47:35.405 322 14445.67 55.63 55978.14 88888.00 2021-11-18 01:47:35.905 322 14445.71 55.56 55978.07 88888.00 2021-11-18 01:47:36.405 322 14445.76 55.49 55978.03 88888.00 2021-11-18 01:47:36.905 322 14445.80 55.44 55978.04 88888.00 2021-11-18 01:47:37.405 322 14445.83 55.34 55978.03 88888.00 2021-11-18 01:47:37.905 322 14445.84 55.32 55978.05 88888.00 2021-11-18 01:47:38.405 322 14445.90 55.31 55978.04 88888.00 2021-11-18 01:47:38.905 322 14445.95 55.27 55977.99 88888.00 2021-11-18 01:47:39.405 322 14446.00 55.18 55978.04 88888.00 2021-11-18 01:47:39.905 322 14446.04 55.15 55978.05 88888.00 2021-11-18 01:47:40.405 322 14446.10 55.19 55978.06 88888.00 2021-11-18 01:47:40.905 322 14446.13 55.15 55978.07 88888.00 2021-11-18 01:47:41.405 322 14446.21 55.06 55978.07 88888.00 2021-11-18 01:47:42.405 322 14446.30 55.07 55978.06 88888.00 2021-11-18 01:47:42.905 322 14446.39 55.02 55978.13 88888.00 2021-11-18 01:47:43.405 322 14446.38 55.01 55978.14 88888.00 2021-11-18 01:47:43.905 322 14446.40 55.03 55978.13 88888.00 2021-11-18 01:47:44.405 322 14446.45 55.05 55978.16 88888.00 2021-11-18 01:47:44.905 322 14446.53 54.96 55978.25 88888.00 2021-11-18 01:47:45.405 322 14446.55 54.92 55978.26 88888.00 2021-11-18 01:47:45.905 322 14446.61 54.89 55978.29 88888.00 2021-11-18 01:47:46.405 322 14446.67 54.95 55978.37 88888.00 2021-11-18 01:47:46.905 322 14446.70 54.94 55978.46 88888.00 2021-11-18 01:47:47.405 322 14446.72 54.86 55978.54 88888.00 2021-11-18 01:47:47.905 322 14446.72 54.95 55978.63 88888.00 2021-11-18 01:47:48.405 322 14446.77 54.85 55978.67 88888.00 2021-11-18 01:47:48.905 322 14446.82 54.81 55978.74 88888.00 2021-11-18 01:47:49.405 322 14446.84 54.82 55978.76 88888.00 2021-11-18 01:47:49.905 322 14446.88 54.87 55978.84 88888.00 2021-11-18 01:47:50.405 322 14446.91 54.82 55978.95 88888.00 2021-11-18 01:47:50.905 322 14446.94 54.84 55979.14 88888.00 2021-11-18 01:47:51.405 322 14446.95 54.89 55979.27 88888.00 2021-11-18 01:47:51.905 322 14446.98 54.85 55979.38 88888.00 2021-11-18 01:47:52.405 322 14446.98 54.80 55979.46 88888.00 2021-11-18 01:47:52.905 322 14447.00 54.77 55979.55 88888.00 2021-11-18 01:47:53.405 322 14447.02 54.81 55979.57 88888.00 2021-11-18 01:47:53.905 322 14447.03 54.78 55979.66 88888.00 2021-11-18 01:47:54.405 322 14447.02 54.70 55979.75 88888.00 2021-11-18 01:47:54.905 322 14447.01 54.78 55979.87 88888.00 2021-11-18 01:47:55.405 322 14447.02 54.85 55980.02 88888.00 2021-11-18 01:47:55.905 322 14447.02 54.86 55980.14 88888.00 2021-11-18 01:47:56.405 322 14447.00 54.87 55980.19 88888.00 2021-11-18 01:47:56.905 322 14447.01 54.86 55980.28 88888.00 2021-11-18 01:47:57.405 322 14447.02 54.82 55980.41 88888.00 2021-11-18 01:47:57.905 322 14446.98 54.84 55980.43 88888.00 2021-11-18 01:47:58.405 322 14446.95 54.85 55980.45 88888.00 2021-11-18 01:47:58.905 322 14446.94 54.87 55980.56 88888.00 2021-11-18 01:47:59.405 322 14446.91 54.90 55980.64 88888.00 2021-11-18 01:47:59.905 322 14446.87 54.93 55980.72 88888.00 2021-11-18 01:48:00.405 322 14446.84 54.87 55980.80 88888.00 2021-11-18 01:48:00.905 322 14446.82 54.89 55980.87 88888.00 2021-11-18 01:48:01.405 322 14446.78 54.88 55980.88 88888.00 2021-11-18 01:48:01.905 322 14446.79 54.80 55980.94 88888.00 2021-11-18 01:48:02.405 322 14446.77 54.70 55981.01 88888.00 2021-11-18 01:48:02.905 322 14446.75 54.68 55980.98 88888.00 2021-11-18 01:48:03.405 322 14446.74 54.70 55980.96 88888.00 2021-11-18 01:48:03.905 322 14446.74 54.73 55981.04 88888.00 2021-11-18 01:48:04.405 322 14446.72 54.85 55981.08 88888.00 2021-11-18 01:48:04.905 322 14446.72 54.80 55981.22 88888.00 2021-11-18 01:48:05.405 322 14446.70 54.72 55981.23 88888.00 2021-11-18 01:48:05.905 322 14446.69 54.68 55981.20 88888.00 2021-11-18 01:48:06.405 322 14446.67 54.75 55981.26 88888.00 2021-11-18 01:48:06.905 322 14446.68 54.76 55981.22 88888.00 2021-11-18 01:48:07.406 322 14446.65 54.76 55981.17 88888.00 2021-11-18 01:48:07.906 322 14446.63 54.78 55981.16 88888.00 2021-11-18 01:48:08.406 322 14446.60 54.72 55981.23 88888.00 2021-11-18 01:48:08.906 322 14446.59 54.76 55981.31 88888.00 2021-11-18 01:48:09.406 322 14446.60 54.96 55981.29 88888.00 2021-11-18 01:48:09.906 322 14446.60 55.06 55981.31 88888.00 2021-11-18 01:48:10.406 322 14446.58 55.09 55981.31 88888.00 2021-11-18 01:48:10.906 322 14446.59 54.99 55981.29 88888.00 2021-11-18 01:48:11.406 322 14446.61 54.82 55981.28 88888.00 2021-11-18 01:48:11.906 322 14446.60 54.75 55981.26 88888.00 2021-11-18 01:48:12.406 322 14446.63 54.64 55981.28 88888.00 2021-11-18 01:48:12.906 322 14446.64 54.73 55981.28 88888.00 2021-11-18 01:48:13.406 322 14446.66 54.75 55981.27 88888.00 2021-11-18 01:48:13.906 322 14446.67 54.82 55981.19 88888.00 2021-11-18 01:48:14.406 322 14446.68 54.84 55981.20 88888.00 2021-11-18 01:48:14.906 322 14446.69 54.81 55981.16 88888.00 2021-11-18 01:48:15.406 322 14446.68 54.76 55981.08 88888.00 2021-11-18 01:48:15.906 322 14446.72 54.72 55981.15 88888.00 2021-11-18 01:48:16.406 322 14446.69 54.69 55981.08 88888.00 2021-11-18 01:48:16.906 322 14446.67 54.73 55980.99 88888.00 2021-11-18 01:48:17.406 322 14446.67 54.75 55980.96 88888.00 2021-11-18 01:48:17.906 322 14446.69 54.63 55980.88 88888.00 2021-11-18 01:48:18.406 322 14446.65 54.60 55980.88 88888.00 2021-11-18 01:48:18.906 322 14446.61 54.50 55980.82 88888.00 2021-11-18 01:48:19.406 322 14446.59 54.51 55980.81 88888.00 2021-11-18 01:48:19.906 322 14446.57 54.60 55980.75 88888.00 2021-11-18 01:48:20.406 322 14446.55 54.54 55980.62 88888.00 2021-11-18 01:48:20.906 322 14446.49 54.47 55980.62 88888.00 2021-11-18 01:48:21.406 322 14446.49 54.51 55980.67 88888.00 2021-11-18 01:48:21.906 322 14446.48 54.47 55980.56 88888.00 2021-11-18 01:48:22.406 322 14446.46 54.43 55980.51 88888.00 2021-11-18 01:48:22.906 322 14446.40 54.36 55980.56 88888.00 2021-11-18 01:48:23.406 322 14446.33 54.34 55980.51 88888.00 2021-11-18 01:48:23.906 322 14446.27 54.33 55980.45 88888.00 2021-11-18 01:48:24.406 322 14446.23 54.34 55980.47 88888.00 2021-11-18 01:48:24.906 322 14446.20 54.36 55980.45 88888.00 2021-11-18 01:48:25.406 322 14446.13 54.35 55980.43 88888.00 2021-11-18 01:48:25.906 322 14446.08 54.31 55980.38 88888.00 2021-11-18 01:48:26.406 322 14446.02 54.29 55980.39 88888.00 2021-11-18 01:48:26.906 322 14445.96 54.25 55980.34 88888.00 2021-11-18 01:48:27.406 322 14445.90 54.27 55980.28 88888.00 2021-11-18 01:48:27.906 322 14445.82 54.27 55980.33 88888.00 2021-11-18 01:48:28.406 322 14445.76 54.11 55980.38 88888.00 2021-11-18 01:48:28.906 322 14445.71 54.12 55980.34 88888.00 2021-11-18 01:48:29.406 322 14445.67 54.08 55980.31 88888.00 2021-11-18 01:48:29.906 322 14445.59 54.11 55980.29 88888.00 2021-11-18 01:48:30.406 322 14445.55 54.11 55980.26 88888.00 2021-11-18 01:48:30.906 322 14445.47 54.09 55980.30 88888.00 2021-11-18 01:48:31.406 322 14445.45 54.04 55980.31 88888.00 2021-11-18 01:48:31.906 322 14445.37 54.04 55980.24 88888.00 2021-11-18 01:48:32.406 322 14445.26 54.04 55980.16 88888.00 2021-11-18 01:48:32.906 322 14445.21 54.27 55980.17 88888.00 2021-11-18 01:48:33.406 322 14445.17 54.13 55980.16 88888.00 2021-11-18 01:48:33.906 322 14445.12 54.08 55980.15 88888.00 2021-11-18 01:48:34.406 322 14445.05 54.13 55980.16 88888.00 2021-11-18 01:48:34.906 322 14444.97 54.07 55980.13 88888.00 2021-11-18 01:48:35.406 322 14444.89 54.13 55980.12 88888.00 2021-11-18 01:48:35.906 322 14444.83 54.04 55980.14 88888.00 2021-11-18 01:48:36.406 322 14444.77 53.94 55980.15 88888.00 2021-11-18 01:48:36.906 322 14444.70 53.94 55980.15 88888.00 2021-11-18 01:48:37.406 322 14444.61 53.92 55980.15 88888.00 2021-11-18 01:48:37.906 322 14444.54 53.83 55980.13 88888.00 2021-11-18 01:48:38.406 322 14444.47 53.79 55980.13 88888.00 2021-11-18 01:48:38.906 322 14444.40 53.79 55980.15 88888.00 2021-11-18 01:48:39.406 322 14444.32 53.74 55980.20 88888.00 2021-11-18 01:48:39.906 322 14444.17 53.67 55980.21 88888.00 2021-11-18 01:48:40.406 322 14444.05 53.59 55980.25 88888.00 2021-11-18 01:48:40.906 322 14443.98 53.59 55980.28 88888.00 2021-11-18 01:48:41.406 322 14443.94 53.54 55980.30 88888.00 2021-11-18 01:48:41.906 322 14443.88 53.57 55980.38 88888.00 2021-11-18 01:48:42.406 322 14443.78 53.57 55980.41 88888.00 2021-11-18 01:48:42.906 322 14443.72 53.59 55980.49 88888.00 2021-11-18 01:48:43.406 322 14443.60 53.50 55980.56 88888.00 2021-11-18 01:48:43.906 322 14443.50 53.45 55980.64 88888.00 2021-11-18 01:48:44.406 322 14443.44 53.48 55980.62 88888.00 2021-11-18 01:48:44.906 322 14443.33 53.49 55980.71 88888.00 2021-11-18 01:48:45.406 322 14443.25 53.46 55980.82 88888.00 2021-11-18 01:48:45.906 322 14443.19 53.40 55980.92 88888.00 2021-11-18 01:48:46.406 322 14443.13 53.34 55981.00 88888.00 2021-11-18 01:48:46.906 322 14443.03 53.35 55981.06 88888.00 2021-11-18 01:48:47.407 322 14442.93 53.37 55981.16 88888.00 2021-11-18 01:48:47.907 322 14442.87 53.44 55981.29 88888.00 2021-11-18 01:48:48.407 322 14442.82 53.36 55981.27 88888.00 2021-11-18 01:48:48.907 322 14442.75 53.27 55981.29 88888.00 2021-11-18 01:48:49.407 322 14442.68 53.29 55981.44 88888.00 2021-11-18 01:48:49.907 322 14442.64 53.29 55981.52 88888.00 2021-11-18 01:48:50.407 322 14442.60 53.32 55981.56 88888.00 2021-11-18 01:48:50.907 322 14442.57 53.29 55981.60 88888.00 2021-11-18 01:48:51.407 322 14442.57 53.27 55981.67 88888.00 2021-11-18 01:48:51.907 322 14442.52 53.31 55981.78 88888.00 2021-11-18 01:48:52.407 322 14442.45 53.40 55981.91 88888.00 2021-11-18 01:48:52.907 322 14442.40 53.45 55981.97 88888.00 2021-11-18 01:48:53.907 322 14442.38 53.54 55982.07 88888.00 2021-11-18 01:48:54.407 322 14442.29 53.53 55982.06 88888.00 2021-11-18 01:48:54.907 322 14442.23 53.53 55982.10 88888.00 2021-11-18 01:48:55.407 322 14442.19 53.50 55982.19 88888.00 2021-11-18 01:48:55.907 322 14442.15 53.50 55982.26 88888.00 2021-11-18 01:48:56.407 322 14442.13 53.52 55982.36 88888.00 2021-11-18 01:48:56.907 322 14442.12 53.54 55982.37 88888.00 2021-11-18 01:48:57.407 322 14442.09 53.60 55982.44 88888.00 2021-11-18 01:48:57.907 322 14442.04 53.55 55982.54 88888.00 2021-11-18 01:48:58.407 322 14442.02 53.60 55982.57 88888.00 2021-11-18 01:48:58.907 322 14442.04 53.59 55982.60 88888.00 2021-11-18 01:48:59.407 322 14442.03 53.60 55982.64 88888.00 2021-11-18 01:48:59.907 322 14442.00 53.62 55982.68 88888.00 2021-11-18 01:49:00.407 322 14441.95 53.72 55982.70 88888.00 2021-11-18 01:49:00.907 322 14441.91 53.71 55982.73 88888.00 2021-11-18 01:49:01.407 322 14441.86 53.69 55982.83 88888.00 2021-11-18 01:49:01.907 322 14441.83 53.65 55982.86 88888.00 2021-11-18 01:49:02.407 322 14441.80 53.69 55982.88 88888.00 2021-11-18 01:49:02.907 322 14441.75 53.74 55982.97 88888.00 2021-11-18 01:49:03.907 322 14441.69 53.87 55983.00 88888.00 2021-11-18 01:49:04.407 322 14441.65 53.97 55983.13 88888.00 2021-11-18 01:49:04.907 322 14441.60 54.09 55983.19 88888.00 2021-11-18 01:49:05.407 322 14441.60 54.11 55983.11 88888.00 2021-11-18 01:49:05.907 322 14441.56 54.10 55983.12 88888.00 2021-11-18 01:49:06.407 322 14441.49 54.13 55983.24 88888.00 2021-11-18 01:49:06.907 322 14441.43 54.20 55983.39 88888.00 2021-11-18 01:49:07.407 322 14441.37 54.20 55983.38 88888.00 2021-11-18 01:49:07.907 322 14441.34 54.22 55983.41 88888.00 2021-11-18 01:49:08.407 322 14441.28 54.20 55983.40 88888.00 2021-11-18 01:49:08.907 322 14441.23 54.17 55983.40 88888.00 2021-11-18 01:49:09.407 322 14441.18 54.24 55983.50 88888.00 2021-11-18 01:49:09.907 322 14441.19 54.25 55983.56 88888.00 2021-11-18 01:49:10.407 322 14441.17 54.27 55983.58 88888.00 2021-11-18 01:49:10.907 322 14441.12 54.30 55983.61 88888.00 2021-11-18 01:49:11.407 322 14441.04 54.33 55983.64 88888.00 2021-11-18 01:49:11.907 322 14441.03 54.29 55983.68 88888.00 2021-11-18 01:49:12.407 322 14440.98 54.30 55983.63 88888.00 2021-11-18 01:49:12.907 322 14440.93 54.38 55983.61 88888.00 2021-11-18 01:49:13.907 322 14440.87 54.39 55983.60 88888.00 2021-11-18 01:49:14.407 322 14440.83 54.35 55983.61 88888.00 2021-11-18 01:49:14.907 322 14440.76 54.31 55983.59 88888.00 2021-11-18 01:49:15.407 322 14440.74 54.30 55983.53 88888.00 2021-11-18 01:49:15.907 322 14440.71 54.24 55983.51 88888.00 2021-11-18 01:49:16.407 322 14440.67 54.26 55983.53 88888.00 2021-11-18 01:49:16.907 322 14440.62 54.30 55983.51 88888.00 2021-11-18 01:49:17.407 322 14440.58 54.24 55983.44 88888.00 2021-11-18 01:49:17.907 322 14440.53 54.28 55983.40 88888.00 2021-11-18 01:49:18.407 322 14440.50 54.34 55983.29 88888.00 2021-11-18 01:49:18.907 322 14440.48 54.31 55983.21 88888.00 2021-11-18 01:49:19.407 322 14440.44 54.19 55983.20 88888.00 2021-11-18 01:49:19.907 322 14440.36 54.13 55983.14 88888.00 2021-11-18 01:49:20.407 322 14440.27 54.12 55983.09 88888.00 2021-11-18 01:49:20.907 322 14440.27 54.13 55983.04 88888.00 2021-11-18 01:49:21.407 322 14440.23 54.14 55982.97 88888.00 2021-11-18 01:49:21.907 322 14440.20 54.10 55982.94 88888.00 2021-11-18 01:49:22.407 322 14440.14 54.07 55982.91 88888.00 2021-11-18 01:49:22.907 322 14440.05 54.13 55982.82 88888.00 2021-11-18 01:49:23.407 322 14440.00 54.11 55982.79 88888.00 2021-11-18 01:49:23.907 322 14439.97 54.05 55982.78 88888.00 2021-11-18 01:49:24.407 322 14439.97 54.02 55982.73 88888.00 2021-11-18 01:49:24.907 322 14439.91 53.95 55982.63 88888.00 2021-11-18 01:49:25.407 322 14439.86 53.93 55982.59 88888.00 2021-11-18 01:49:25.907 322 14439.83 53.93 55982.57 88888.00 2021-11-18 01:49:26.407 322 14439.78 53.95 55982.54 88888.00 2021-11-18 01:49:26.907 322 14439.76 53.95 55982.51 88888.00 2021-11-18 01:49:27.407 322 14439.67 53.92 55982.54 88888.00 2021-11-18 01:49:27.907 322 14439.64 53.86 55982.51 88888.00 2021-11-18 01:49:28.407 322 14439.62 53.82 55982.44 88888.00 2021-11-18 01:49:28.908 322 14439.59 53.84 55982.44 88888.00 2021-11-18 01:49:29.408 322 14439.56 53.80 55982.44 88888.00 2021-11-18 01:49:29.908 322 14439.50 53.75 55982.41 88888.00 2021-11-18 01:49:30.408 322 14439.44 53.74 55982.44 88888.00 2021-11-18 01:49:30.908 322 14439.37 53.77 55982.45 88888.00 2021-11-18 01:49:31.908 322 14439.30 53.83 55982.49 88888.00 2021-11-18 01:49:32.408 322 14439.25 53.84 55982.51 88888.00 2021-11-18 01:49:32.908 322 14439.21 53.84 55982.49 88888.00 2021-11-18 01:49:33.408 322 14439.16 53.76 55982.55 88888.00 2021-11-18 01:49:33.908 322 14439.06 53.75 55982.51 88888.00 2021-11-18 01:49:34.408 322 14439.03 53.72 55982.53 88888.00 2021-11-18 01:49:34.908 322 14438.96 53.82 55982.46 88888.00 2021-11-18 01:49:35.408 322 14438.96 53.86 55982.53 88888.00 2021-11-18 01:49:35.908 322 14438.96 53.85 55982.54 88888.00 2021-11-18 01:49:36.408 322 14438.91 53.84 55982.48 88888.00 2021-11-18 01:49:36.908 322 14438.84 53.76 55982.55 88888.00 2021-11-18 01:49:37.408 322 14438.78 53.77 55982.56 88888.00 2021-11-18 01:49:37.908 322 14438.74 53.75 55982.57 88888.00 2021-11-18 01:49:38.408 322 14438.74 53.72 55982.58 88888.00 2021-11-18 01:49:38.908 322 14438.77 53.62 55982.57 88888.00 2021-11-18 01:49:39.408 322 14438.79 53.61 55982.56 88888.00 2021-11-18 01:49:39.908 322 14438.78 53.61 55982.53 88888.00 2021-11-18 01:49:40.408 322 14438.72 53.67 55982.47 88888.00 2021-11-18 01:49:40.908 322 14438.70 53.59 55982.47 88888.00 2021-11-18 01:49:41.408 322 14438.72 53.55 55982.47 88888.00 2021-11-18 01:49:41.908 322 14438.70 53.50 55982.48 88888.00 2021-11-18 01:49:42.408 322 14438.71 53.51 55982.48 88888.00 2021-11-18 01:49:42.908 322 14438.75 53.50 55982.39 88888.00 2021-11-18 01:49:43.408 322 14438.72 53.55 55982.37 88888.00 2021-11-18 01:49:43.908 322 14438.72 53.51 55982.37 88888.00 2021-11-18 01:49:44.408 322 14438.71 53.48 55982.36 88888.00 2021-11-18 01:49:44.908 322 14438.71 53.52 55982.35 88888.00 2021-11-18 01:49:45.408 322 14438.75 53.63 55982.27 88888.00 2021-11-18 01:49:45.908 322 14438.80 53.69 55982.27 88888.00 2021-11-18 01:49:46.408 322 14438.80 53.60 55982.25 88888.00 2021-11-18 01:49:46.908 322 14438.78 53.59 55982.20 88888.00 2021-11-18 01:49:47.408 322 14438.84 53.63 55982.19 88888.00 2021-11-18 01:49:47.908 322 14438.89 53.67 55982.17 88888.00 2021-11-18 01:49:48.408 322 14438.90 53.65 55982.19 88888.00 2021-11-18 01:49:48.908 322 14438.98 53.63 55982.12 88888.00 2021-11-18 01:49:49.408 322 14439.00 53.63 55982.04 88888.00 2021-11-18 01:49:49.908 322 14439.02 53.60 55982.01 88888.00 2021-11-18 01:49:50.408 322 14439.05 53.65 55981.94 88888.00 2021-11-18 01:49:50.908 322 14439.07 53.67 55981.94 88888.00 2021-11-18 01:49:51.408 322 14439.14 53.66 55981.95 88888.00 2021-11-18 01:49:51.908 322 14439.19 53.63 55981.91 88888.00 2021-11-18 01:49:52.408 322 14439.23 53.66 55981.82 88888.00 2021-11-18 01:49:52.908 322 14439.28 53.69 55981.80 88888.00 2021-11-18 01:49:53.408 322 14439.32 53.79 55981.83 88888.00 2021-11-18 01:49:53.908 322 14439.35 53.97 55981.79 88888.00 2021-11-18 01:49:54.408 322 14439.39 54.03 55981.73 88888.00 2021-11-18 01:49:54.908 322 14439.48 53.79 55981.78 88888.00 2021-11-18 01:49:55.408 322 14439.55 53.65 55981.74 88888.00 2021-11-18 01:49:55.908 322 14439.61 53.70 55981.67 88888.00 2021-11-18 01:49:56.408 322 14439.65 53.85 55981.63 88888.00 2021-11-18 01:49:56.908 322 14439.69 53.83 55981.60 88888.00 2021-11-18 01:49:57.408 322 14439.78 53.80 55981.57 88888.00 2021-11-18 01:49:57.908 322 14439.83 53.77 55981.59 88888.00 2021-11-18 01:49:58.408 322 14439.87 53.72 55981.61 88888.00 2021-11-18 01:49:58.908 322 14439.91 53.72 55981.53 88888.00 2021-11-18 01:49:59.408 322 14439.97 53.72 55981.45 88888.00 2021-11-18 01:49:59.908 322 14440.02 53.74 55981.47 88888.00 2021-11-18 01:50:00.408 322 14440.04 53.75 55981.50 88888.00 2021-11-18 01:50:00.908 322 14440.10 53.76 55981.51 88888.00 2021-11-18 01:50:01.408 322 14440.18 53.83 55981.45 88888.00 2021-11-18 01:50:01.908 322 14440.23 54.02 55981.36 88888.00 2021-11-18 01:50:02.408 322 14440.28 54.13 55981.32 88888.00 2021-11-18 01:50:02.908 322 14440.33 53.95 55981.29 88888.00 2021-11-18 01:50:03.408 322 14440.34 53.89 55981.27 88888.00 2021-11-18 01:50:03.908 322 14440.39 53.92 55981.24 88888.00 2021-11-18 01:50:04.408 322 14440.43 53.92 55981.15 88888.00 2021-11-18 01:50:04.908 322 14440.50 53.94 55981.10 88888.00 2021-11-18 01:50:05.408 322 14440.55 53.97 55981.06 88888.00 2021-11-18 01:50:05.908 322 14440.60 53.99 55981.03 88888.00 2021-11-18 01:50:06.408 322 14440.65 54.02 55981.03 88888.00 2021-11-18 01:50:06.908 322 14440.69 54.07 55981.01 88888.00 2021-11-18 01:50:07.408 322 14440.71 54.11 55980.95 88888.00 2021-11-18 01:50:07.908 322 14440.75 54.21 55980.90 88888.00 2021-11-18 01:50:08.408 322 14440.80 54.16 55980.88 88888.00 2021-11-18 01:50:08.908 322 14440.84 54.12 55980.87 88888.00 2021-11-18 01:50:09.408 322 14440.91 54.22 55980.78 88888.00 2021-11-18 01:50:09.908 322 14440.94 54.30 55980.66 88888.00 2021-11-18 01:50:10.408 322 14441.01 54.28 55980.57 88888.00 2021-11-18 01:50:10.908 322 14441.11 54.17 55980.47 88888.00 2021-11-18 01:50:11.408 322 14441.17 54.17 55980.40 88888.00 2021-11-18 01:50:11.908 322 14441.19 54.18 55980.33 88888.00 2021-11-18 01:50:12.408 322 14441.19 54.29 55980.26 88888.00 2021-11-18 01:50:12.908 322 14441.28 54.29 55980.20 88888.00 2021-11-18 01:50:13.408 322 14441.37 54.16 55980.06 88888.00 2021-11-18 01:50:13.908 322 14441.38 54.14 55979.98 88888.00 2021-11-18 01:50:14.408 322 14441.43 54.17 55979.95 88888.00 2021-11-18 01:50:14.908 322 14441.53 54.19 55979.89 88888.00 2021-11-18 01:50:15.408 322 14441.59 54.27 55979.81 88888.00 2021-11-18 01:50:15.908 322 14441.65 54.29 55979.75 88888.00 2021-11-18 01:50:16.408 322 14441.67 54.30 55979.76 88888.00 2021-11-18 01:50:16.909 322 14441.75 54.29 55979.68 88888.00 2021-11-18 01:50:17.409 322 14441.86 54.30 55979.61 88888.00 2021-11-18 01:50:17.909 322 14441.92 54.25 55979.57 88888.00 2021-11-18 01:50:18.409 322 14441.96 54.29 55979.48 88888.00 2021-11-18 01:50:18.909 322 14442.02 54.29 55979.45 88888.00 2021-11-18 01:50:19.409 322 14442.08 54.21 55979.39 88888.00 2021-11-18 01:50:19.909 322 14442.17 54.26 55979.38 88888.00 2021-11-18 01:50:20.409 322 14442.23 54.30 55979.37 88888.00 2021-11-18 01:50:20.909 322 14442.32 54.24 55979.33 88888.00 2021-11-18 01:50:21.409 322 14442.38 54.25 55979.31 88888.00 2021-11-18 01:50:21.909 322 14442.41 54.33 55979.28 88888.00 2021-11-18 01:50:22.409 322 14442.47 54.30 55979.21 88888.00 2021-11-18 01:50:22.909 322 14442.52 54.29 55979.13 88888.00 2021-11-18 01:50:23.409 322 14442.61 54.24 55979.11 88888.00 2021-11-18 01:50:23.909 322 14442.64 54.14 55979.06 88888.00 2021-11-18 01:50:24.409 322 14442.71 54.20 55978.99 88888.00 2021-11-18 01:50:25.409 322 14442.86 54.25 55979.07 88888.00 2021-11-18 01:50:25.909 322 14442.93 54.14 55979.06 88888.00 2021-11-18 01:50:26.409 322 14442.96 54.21 55978.95 88888.00 2021-11-18 01:50:26.909 322 14442.98 54.24 55978.85 88888.00 2021-11-18 01:50:27.409 322 14443.06 54.17 55978.79 88888.00 2021-11-18 01:50:27.909 322 14443.13 54.16 55978.80 88888.00 2021-11-18 01:50:28.409 322 14443.14 54.18 55978.80 88888.00 2021-11-18 01:50:28.909 322 14443.22 54.12 55978.79 88888.00 2021-11-18 01:50:29.409 322 14443.26 54.25 55978.73 88888.00 2021-11-18 01:50:29.909 322 14443.32 54.30 55978.71 88888.00 2021-11-18 01:50:30.409 322 14443.34 54.10 55978.75 88888.00 2021-11-18 01:50:30.909 322 14443.35 54.03 55978.78 88888.00 2021-11-18 01:50:31.409 322 14443.41 54.17 55978.67 88888.00 2021-11-18 01:50:31.909 322 14443.43 54.08 55978.66 88888.00 2021-11-18 01:50:32.409 322 14443.45 53.95 55978.71 88888.00 2021-11-18 01:50:32.909 322 14443.48 53.93 55978.71 88888.00 2021-11-18 01:50:33.409 322 14443.52 54.12 55978.62 88888.00 2021-11-18 01:50:33.909 322 14443.59 54.12 55978.61 88888.00 2021-11-18 01:50:34.409 322 14443.60 53.99 55978.58 88888.00 2021-11-18 01:50:34.909 322 14443.61 54.00 55978.62 88888.00 2021-11-18 01:50:35.409 322 14443.63 54.00 55978.56 88888.00 2021-11-18 01:50:35.909 322 14443.63 53.96 55978.57 88888.00 2021-11-18 01:50:36.409 322 14443.63 53.95 55978.61 88888.00 2021-11-18 01:50:36.909 322 14443.66 53.94 55978.63 88888.00 2021-11-18 01:50:37.409 322 14443.66 53.88 55978.63 88888.00 2021-11-18 01:50:37.909 322 14443.66 54.04 55978.65 88888.00 2021-11-18 01:50:38.409 322 14443.69 54.29 55978.56 88888.00 2021-11-18 01:50:38.909 322 14443.72 54.07 55978.46 88888.00 2021-11-18 01:50:39.409 322 14443.73 53.95 55978.43 88888.00 2021-11-18 01:50:39.909 322 14443.79 53.88 55978.43 88888.00 2021-11-18 01:50:40.409 322 14443.85 53.86 55978.45 88888.00 2021-11-18 01:50:40.909 322 14443.86 54.02 55978.42 88888.00 2021-11-18 01:50:41.409 322 14443.81 54.14 55978.38 88888.00 2021-11-18 01:50:41.909 322 14443.86 53.96 55978.39 88888.00 2021-11-18 01:50:42.409 322 14443.89 53.93 55978.36 88888.00 2021-11-18 01:50:42.909 322 14443.92 53.93 55978.37 88888.00 2021-11-18 01:50:43.409 322 14443.96 53.92 55978.36 88888.00 2021-11-18 01:50:43.909 322 14443.95 53.86 55978.33 88888.00 2021-11-18 01:50:44.409 322 14443.99 53.87 55978.31 88888.00 2021-11-18 01:50:44.909 322 14444.05 53.91 55978.23 88888.00 2021-11-18 01:50:45.409 322 14444.05 53.84 55978.20 88888.00 2021-11-18 01:50:45.909 322 14444.08 53.86 55978.20 88888.00 2021-11-18 01:50:46.409 322 14444.09 53.89 55978.18 88888.00 2021-11-18 01:50:46.909 322 14444.16 53.88 55978.23 88888.00 2021-11-18 01:50:47.409 322 14444.17 53.83 55978.18 88888.00 2021-11-18 01:50:47.909 322 14444.21 53.91 55978.08 88888.00 2021-11-18 01:50:48.409 322 14444.26 53.89 55978.05 88888.00 2021-11-18 01:50:48.909 322 14444.29 53.89 55978.07 88888.00 2021-11-18 01:50:49.409 322 14444.31 53.95 55978.05 88888.00 2021-11-18 01:50:49.909 322 14444.32 53.99 55978.06 88888.00 2021-11-18 01:50:50.410 322 14444.32 54.11 55978.03 88888.00 2021-11-18 01:50:50.910 322 14444.31 54.19 55977.98 88888.00 2021-11-18 01:50:51.410 322 14444.32 54.16 55978.03 88888.00 2021-11-18 01:50:51.910 322 14444.42 53.89 55978.09 88888.00 2021-11-18 01:50:52.410 322 14444.51 53.86 55977.96 88888.00 2021-11-18 01:50:52.910 322 14444.52 53.87 55977.86 88888.00 2021-11-18 01:50:53.410 322 14444.59 53.84 55977.85 88888.00 2021-11-18 01:50:53.910 322 14444.65 53.75 55977.92 88888.00 2021-11-18 01:50:54.410 322 14444.71 53.69 55977.85 88888.00 2021-11-18 01:50:54.910 322 14444.72 53.72 55977.73 88888.00 2021-11-18 01:50:55.410 322 14444.74 53.74 55977.66 88888.00 2021-11-18 01:50:55.910 322 14444.73 53.70 55977.60 88888.00 2021-11-18 01:50:56.410 322 14444.72 53.68 55977.52 88888.00 2021-11-18 01:50:56.910 322 14444.75 53.70 55977.47 88888.00 2021-11-18 01:50:57.410 322 14444.78 53.69 55977.38 88888.00 2021-11-18 01:50:57.910 322 14444.83 53.63 55977.32 88888.00 2021-11-18 01:50:58.410 322 14444.88 53.70 55977.30 88888.00 2021-11-18 01:50:58.910 322 14444.93 53.63 55977.29 88888.00 2021-11-18 01:50:59.410 322 14444.97 53.57 55977.20 88888.00 2021-11-18 01:50:59.910 322 14445.00 53.71 55977.11 88888.00 2021-11-18 01:51:00.410 322 14445.03 53.74 55977.05 88888.00 2021-11-18 01:51:00.910 322 14445.09 53.53 55977.04 88888.00 2021-11-18 01:51:01.410 322 14445.12 53.54 55977.01 88888.00 2021-11-18 01:51:01.910 322 14445.18 53.51 55977.01 88888.00 2021-11-18 01:51:02.410 322 14445.21 53.49 55976.97 88888.00 2021-11-18 01:51:02.910 322 14445.28 53.58 55976.98 88888.00 2021-11-18 01:51:03.410 322 14445.31 53.75 55976.87 88888.00 2021-11-18 01:51:03.910 322 14445.38 53.54 55976.79 88888.00 2021-11-18 01:51:04.410 322 14445.51 53.68 55976.79 88888.00 2021-11-18 01:51:04.910 322 14445.62 53.87 55976.77 88888.00 2021-11-18 01:51:05.410 322 14445.68 53.85 55976.73 88888.00 2021-11-18 01:51:05.910 322 14445.75 53.74 55976.75 88888.00 2021-11-18 01:51:06.410 322 14445.76 53.76 55976.69 88888.00 2021-11-18 01:51:06.910 322 14445.77 53.75 55976.58 88888.00 2021-11-18 01:51:07.410 322 14445.80 53.76 55976.47 88888.00 2021-11-18 01:51:07.910 322 14445.81 53.60 55976.48 88888.00 2021-11-18 01:51:08.410 322 14445.85 53.49 55976.44 88888.00 2021-11-18 01:51:08.910 322 14445.88 53.40 55976.42 88888.00 2021-11-18 01:51:09.410 322 14445.88 53.43 55976.46 88888.00 2021-11-18 01:51:09.910 322 14445.93 53.45 55976.44 88888.00 2021-11-18 01:51:10.410 322 14445.96 53.32 55976.40 88888.00 2021-11-18 01:51:10.910 322 14446.01 53.27 55976.35 88888.00 2021-11-18 01:51:11.410 322 14446.08 53.35 55976.27 88888.00 2021-11-18 01:51:11.910 322 14446.12 53.38 55976.25 88888.00 2021-11-18 01:51:12.410 322 14446.17 53.23 55976.25 88888.00 2021-11-18 01:51:12.910 322 14446.22 53.10 55976.30 88888.00 2021-11-18 01:51:13.410 322 14446.22 53.15 55976.22 88888.00 2021-11-18 01:51:13.910 322 14446.27 53.08 55976.12 88888.00 2021-11-18 01:51:14.410 322 14446.26 52.99 55976.09 88888.00 2021-11-18 01:51:14.910 322 14446.28 52.94 55976.10 88888.00 2021-11-18 01:51:15.410 322 14446.28 52.93 55976.13 88888.00 2021-11-18 01:51:15.910 322 14446.28 52.93 55976.12 88888.00 2021-11-18 01:51:16.410 322 14446.32 52.91 55976.07 88888.00 2021-11-18 01:51:16.910 322 14446.36 52.91 55976.01 88888.00 2021-11-18 01:51:17.410 322 14446.32 52.83 55976.02 88888.00 2021-11-18 01:51:17.910 322 14446.32 52.77 55975.98 88888.00 2021-11-18 01:51:18.410 322 14446.31 52.77 55975.94 88888.00 2021-11-18 01:51:18.910 322 14446.33 52.74 55975.97 88888.00 2021-11-18 01:51:19.410 322 14446.32 52.68 55975.93 88888.00 2021-11-18 01:51:19.910 322 14446.31 52.75 55975.85 88888.00 2021-11-18 01:51:20.410 322 14446.30 52.82 55975.89 88888.00 2021-11-18 01:51:20.910 322 14446.30 52.76 55975.95 88888.00 2021-11-18 01:51:21.410 322 14446.32 52.66 55975.93 88888.00 2021-11-18 01:51:21.910 322 14446.33 52.64 55975.82 88888.00 2021-11-18 01:51:22.410 322 14446.28 52.61 55975.78 88888.00 2021-11-18 01:51:22.910 322 14446.20 52.63 55975.83 88888.00 2021-11-18 01:51:23.410 322 14446.16 52.57 55975.76 88888.00 2021-11-18 01:51:23.910 322 14446.20 52.44 55975.70 88888.00 2021-11-18 01:51:24.410 322 14446.21 52.41 55975.72 88888.00 2021-11-18 01:51:24.910 322 14446.20 52.42 55975.72 88888.00 2021-11-18 01:51:25.410 322 14446.19 52.40 55975.69 88888.00 2021-11-18 01:51:25.910 322 14446.16 52.36 55975.63 88888.00 2021-11-18 01:51:26.410 322 14446.16 52.48 55975.61 88888.00 2021-11-18 01:51:26.910 322 14446.17 52.48 55975.56 88888.00 2021-11-18 01:51:27.410 322 14446.13 52.36 55975.55 88888.00 2021-11-18 01:51:27.910 322 14446.13 52.25 55975.58 88888.00 2021-11-18 01:51:28.410 322 14446.18 52.18 55975.56 88888.00 2021-11-18 01:51:28.910 322 14446.19 52.15 55975.48 88888.00 2021-11-18 01:51:29.410 322 14446.14 52.17 55975.45 88888.00 2021-11-18 01:51:29.910 322 14446.12 52.10 55975.45 88888.00 2021-11-18 01:51:30.410 322 14446.13 52.05 55975.45 88888.00 2021-11-18 01:51:30.910 322 14446.17 52.05 55975.44 88888.00 2021-11-18 01:51:31.410 322 14446.16 52.00 55975.38 88888.00 2021-11-18 01:51:31.910 322 14446.12 51.93 55975.37 88888.00 2021-11-18 01:51:32.410 322 14446.14 51.90 55975.35 88888.00 2021-11-18 01:51:32.910 322 14446.12 51.87 55975.36 88888.00 2021-11-18 01:51:33.410 322 14446.11 51.89 55975.32 88888.00 2021-11-18 01:51:33.910 322 14446.09 51.91 55975.23 88888.00 2021-11-18 01:51:34.410 322 14446.08 52.10 55975.25 88888.00 2021-11-18 01:51:34.910 322 14446.07 51.94 55975.22 88888.00 2021-11-18 01:51:35.411 322 14446.07 51.65 55975.22 88888.00 2021-11-18 01:51:35.911 322 14446.03 51.54 55975.28 88888.00 2021-11-18 01:51:36.411 322 14446.03 51.46 55975.28 88888.00 2021-11-18 01:51:36.911 322 14446.02 51.38 55975.20 88888.00 2021-11-18 01:51:37.411 322 14446.01 51.32 55975.17 88888.00 2021-11-18 01:51:37.911 322 14446.02 51.24 55975.18 88888.00 2021-11-18 01:51:38.411 322 14446.01 51.24 55975.18 88888.00 2021-11-18 01:51:38.911 322 14445.98 51.21 55975.20 88888.00 2021-11-18 01:51:39.411 322 14445.93 51.11 55975.18 88888.00 2021-11-18 01:51:39.911 322 14445.92 51.06 55975.15 88888.00 2021-11-18 01:51:40.411 322 14445.85 51.03 55975.16 88888.00 2021-11-18 01:51:40.911 322 14445.83 50.94 55975.25 88888.00 2021-11-18 01:51:41.411 322 14445.80 50.91 55975.30 88888.00 2021-11-18 01:51:41.911 322 14445.79 50.90 55975.30 88888.00 2021-11-18 01:51:42.411 322 14445.76 50.82 55975.34 88888.00 2021-11-18 01:51:42.911 322 14445.72 50.75 55975.32 88888.00 2021-11-18 01:51:43.411 322 14445.67 50.71 55975.28 88888.00 2021-11-18 01:51:43.911 322 14445.63 50.69 55975.35 88888.00 2021-11-18 01:51:44.411 322 14445.59 50.66 55975.43 88888.00 2021-11-18 01:51:44.911 322 14445.55 50.65 55975.48 88888.00 2021-11-18 01:51:45.411 322 14445.51 50.65 55975.47 88888.00 2021-11-18 01:51:45.911 322 14445.47 50.58 55975.42 88888.00 2021-11-18 01:51:46.911 322 14445.43 50.66 55975.52 88888.00 2021-11-18 01:51:47.411 322 14445.40 50.57 55975.57 88888.00 2021-11-18 01:51:47.911 322 14445.40 50.64 55975.64 88888.00 2021-11-18 01:51:48.411 322 14445.40 50.70 55975.60 88888.00 2021-11-18 01:51:48.911 322 14445.40 50.67 55975.61 88888.00 2021-11-18 01:51:49.411 322 14445.37 50.60 55975.72 88888.00 2021-11-18 01:51:49.911 322 14445.35 50.57 55975.81 88888.00 2021-11-18 01:51:50.411 322 14445.35 50.61 55975.83 88888.00 2021-11-18 01:51:50.911 322 14445.31 50.62 55975.85 88888.00 2021-11-18 01:51:51.411 322 14445.30 50.63 55975.92 88888.00 2021-11-18 01:51:51.911 322 14445.31 50.64 55975.92 88888.00 2021-11-18 01:51:52.411 322 14445.30 50.62 55975.92 88888.00 2021-11-18 01:51:52.911 322 14445.30 50.62 55975.90 88888.00 2021-11-18 01:51:53.411 322 14445.31 50.64 55976.01 88888.00 2021-11-18 01:51:53.911 322 14445.31 50.57 55976.03 88888.00 2021-11-18 01:51:54.411 322 14445.33 50.53 55975.95 88888.00 2021-11-18 01:51:54.911 322 14445.33 50.46 55975.95 88888.00 2021-11-18 01:51:55.411 322 14445.36 50.53 55975.99 88888.00 2021-11-18 01:51:55.911 322 14445.37 50.55 55976.00 88888.00 2021-11-18 01:51:57.411 322 14445.43 50.38 55976.05 88888.00 2021-11-18 01:51:57.911 322 14445.46 50.32 55976.01 88888.00 2021-11-18 01:51:58.411 322 14445.53 50.29 55975.99 88888.00 2021-11-18 01:51:58.911 322 14445.52 50.26 55975.99 88888.00 2021-11-18 01:51:59.411 322 14445.53 50.27 55975.98 88888.00 2021-11-18 01:51:59.911 322 14445.55 50.22 55976.08 88888.00 2021-11-18 01:52:00.411 322 14445.54 50.16 55976.10 88888.00 2021-11-18 01:52:00.911 322 14445.54 50.13 55976.12 88888.00 2021-11-18 01:52:01.411 322 14445.57 50.18 55976.18 88888.00 2021-11-18 01:52:01.911 322 14445.56 50.20 55976.21 88888.00 2021-11-18 01:52:02.411 322 14445.57 50.13 55976.26 88888.00 2021-11-18 01:52:02.911 322 14445.61 50.10 55976.30 88888.00 2021-11-18 01:52:03.411 322 14445.64 50.06 55976.35 88888.00 2021-11-18 01:52:03.911 322 14445.65 49.94 55976.39 88888.00 2021-11-18 01:52:04.411 322 14445.62 49.91 55976.45 88888.00 2021-11-18 01:52:04.911 322 14445.61 49.91 55976.50 88888.00 2021-11-18 01:52:05.411 322 14445.59 49.87 55976.51 88888.00 2021-11-18 01:52:05.911 322 14445.56 49.90 55976.56 88888.00 2021-11-18 01:52:06.911 322 14445.54 49.82 55976.69 88888.00 2021-11-18 01:52:07.411 322 14445.51 49.84 55976.74 88888.00 2021-11-18 01:52:07.911 322 14445.48 49.77 55976.79 88888.00 2021-11-18 01:52:08.411 322 14445.46 49.74 55976.85 88888.00 2021-11-18 01:52:08.911 322 14445.45 49.79 55976.89 88888.00 2021-11-18 01:52:09.411 322 14445.44 49.78 55976.94 88888.00 2021-11-18 01:52:09.911 322 14445.44 49.80 55977.01 88888.00 2021-11-18 01:52:10.411 322 14445.39 49.79 55977.07 88888.00 2021-11-18 01:52:10.911 322 14445.31 49.85 55977.11 88888.00 2021-11-18 01:52:11.411 322 14445.31 49.80 55977.14 88888.00 2021-11-18 01:52:11.911 322 14445.26 49.73 55977.22 88888.00 2021-11-18 01:52:12.411 322 14445.21 49.71 55977.25 88888.00 2021-11-18 01:52:12.911 322 14445.23 49.67 55977.32 88888.00 2021-11-18 01:52:13.411 322 14445.15 49.67 55977.32 88888.00 2021-11-18 01:52:13.911 322 14445.06 49.73 55977.35 88888.00 2021-11-18 01:52:14.411 322 14445.03 49.71 55977.42 88888.00 2021-11-18 01:52:14.911 322 14445.00 49.72 55977.44 88888.00 2021-11-18 01:52:15.411 322 14445.00 49.72 55977.47 88888.00 2021-11-18 01:52:15.911 322 14444.93 49.76 55977.51 88888.00 2021-11-18 01:52:16.411 322 14444.90 49.71 55977.58 88888.00 2021-11-18 01:52:16.912 322 14444.84 49.73 55977.69 88888.00 2021-11-18 01:52:17.412 322 14444.81 49.78 55977.67 88888.00 2021-11-18 01:52:17.912 322 14444.78 49.82 55977.60 88888.00 2021-11-18 01:52:18.412 322 14444.71 49.85 55977.69 88888.00 2021-11-18 01:52:18.912 322 14444.71 49.80 55977.80 88888.00 2021-11-18 01:52:19.412 322 14444.69 49.84 55977.83 88888.00 2021-11-18 01:52:19.912 322 14444.65 49.86 55977.83 88888.00 2021-11-18 01:52:20.412 322 14444.59 49.89 55977.90 88888.00 2021-11-18 01:52:20.912 322 14444.56 49.89 55977.98 88888.00 2021-11-18 01:52:21.412 322 14444.54 49.89 55978.04 88888.00 2021-11-18 01:52:21.912 322 14444.51 49.87 55977.98 88888.00 2021-11-18 01:52:22.412 322 14444.46 49.87 55977.99 88888.00 2021-11-18 01:52:22.912 322 14444.42 49.90 55978.08 88888.00 2021-11-18 01:52:23.412 322 14444.36 49.91 55978.10 88888.00 2021-11-18 01:52:23.912 322 14444.35 49.88 55978.10 88888.00 2021-11-18 01:52:24.912 322 14444.29 49.89 55978.20 88888.00 2021-11-18 01:52:25.412 322 14444.27 49.87 55978.24 88888.00 2021-11-18 01:52:25.912 322 14444.25 49.87 55978.28 88888.00 2021-11-18 01:52:26.412 322 14444.24 49.94 55978.35 88888.00 2021-11-18 01:52:26.912 322 14444.22 49.96 55978.39 88888.00 2021-11-18 01:52:27.412 322 14444.16 49.99 55978.44 88888.00 2021-11-18 01:52:27.912 322 14444.16 49.94 55978.50 88888.00 2021-11-18 01:52:28.412 322 14444.19 49.98 55978.53 88888.00 2021-11-18 01:52:28.912 322 14444.17 50.01 55978.56 88888.00 2021-11-18 01:52:29.412 322 14444.18 49.97 55978.63 88888.00 2021-11-18 01:52:29.912 322 14444.15 49.89 55978.66 88888.00 2021-11-18 01:52:30.412 322 14444.09 50.04 55978.69 88888.00 2021-11-18 01:52:30.912 322 14444.05 50.06 55978.71 88888.00 2021-11-18 01:52:31.412 322 14444.00 50.03 55978.78 88888.00 2021-11-18 01:52:31.912 322 14444.05 50.02 55978.83 88888.00 2021-11-18 01:52:32.412 322 14444.14 50.04 55978.89 88888.00 2021-11-18 01:52:32.912 322 14444.14 49.96 55978.89 88888.00 2021-11-18 01:52:33.412 322 14444.14 49.88 55978.97 88888.00 2021-11-18 01:52:33.912 322 14444.12 49.89 55979.04 88888.00 2021-11-18 01:52:34.912 322 14444.15 49.84 55979.10 88888.00 2021-11-18 01:52:35.412 322 14444.10 49.93 55979.11 88888.00 2021-11-18 01:52:35.912 322 14444.05 49.93 55979.19 88888.00 2021-11-18 01:52:36.412 322 14443.97 49.91 55979.23 88888.00 2021-11-18 01:52:36.912 322 14443.95 49.93 55979.29 88888.00 2021-11-18 01:52:37.412 322 14443.89 49.94 55979.33 88888.00 2021-11-18 01:52:37.912 322 14443.89 49.96 55979.41 88888.00 2021-11-18 01:52:38.412 322 14443.90 50.04 55979.46 88888.00 2021-11-18 01:52:38.912 322 14443.89 50.06 55979.46 88888.00 2021-11-18 01:52:39.412 322 14443.90 50.05 55979.53 88888.00 2021-11-18 01:52:39.912 322 14443.94 50.13 55979.56 88888.00 2021-11-18 01:52:40.412 322 14443.91 50.15 55979.61 88888.00 2021-11-18 01:52:40.912 322 14443.88 50.14 55979.66 88888.00 2021-11-18 01:52:41.412 322 14443.88 50.15 55979.70 88888.00 2021-11-18 01:52:41.912 322 14443.87 50.13 55979.76 88888.00 2021-11-18 01:52:42.412 322 14443.84 50.16 55979.79 88888.00 2021-11-18 01:52:42.912 322 14443.84 50.24 55979.88 88888.00 2021-11-18 01:52:43.412 322 14443.86 50.22 55979.88 88888.00 2021-11-18 01:52:43.912 322 14443.81 50.37 55979.83 88888.00 2021-11-18 01:52:44.912 322 14443.77 50.28 55979.83 88888.00 2021-11-18 01:52:45.412 322 14443.72 50.30 55979.87 88888.00 2021-11-18 01:52:45.912 322 14443.71 50.35 55979.93 88888.00 2021-11-18 01:52:46.412 322 14443.73 50.45 55979.95 88888.00 2021-11-18 01:52:46.912 322 14443.70 50.57 55979.98 88888.00 2021-11-18 01:52:47.412 322 14443.69 50.50 55979.97 88888.00 2021-11-18 01:52:47.912 322 14443.69 50.60 55979.95 88888.00 2021-11-18 01:52:48.412 322 14443.66 50.63 55979.91 88888.00 2021-11-18 01:52:48.912 322 14443.62 50.56 55979.94 88888.00 2021-11-18 01:52:49.412 322 14443.57 50.58 55979.95 88888.00 2021-11-18 01:52:49.912 322 14443.52 50.69 55979.89 88888.00 2021-11-18 01:52:50.412 322 14443.50 50.71 55979.87 88888.00 2021-11-18 01:52:50.912 322 14443.49 50.81 55979.87 88888.00 2021-11-18 01:52:51.412 322 14443.48 50.84 55979.87 88888.00 2021-11-18 01:52:52.912 322 14443.45 50.77 55979.84 88888.00 2021-11-18 01:52:52.412 322 14443.42 50.78 55979.87 88888.00 2021-11-18 01:52:52.912 322 14443.39 50.81 55979.85 88888.00 2021-11-18 01:52:53.412 322 14443.36 50.87 55979.83 88888.00 2021-11-18 01:52:53.912 322 14443.34 50.81 55979.82 88888.00 2021-11-18 01:52:54.412 322 14443.32 50.66 55979.79 88888.00 2021-11-18 01:52:54.912 322 14443.30 50.66 55979.82 88888.00 2021-11-18 01:52:55.412 322 14443.27 50.72 55979.83 88888.00 2021-11-18 01:52:55.912 322 14443.26 50.70 55979.77 88888.00 2021-11-18 01:52:56.412 322 14443.23 50.69 55979.73 88888.00 2021-11-18 01:52:56.912 322 14443.17 50.72 55979.74 88888.00 2021-11-18 01:52:57.413 322 14443.14 50.74 55979.67 88888.00 2021-11-18 01:52:57.913 322 14443.13 50.74 55979.65 88888.00 2021-11-18 01:52:58.413 322 14443.13 50.75 55979.67 88888.00 2021-11-18 01:52:58.913 322 14443.10 50.71 55979.70 88888.00 2021-11-18 01:52:59.413 322 14443.05 50.73 55979.61 88888.00 2021-11-18 01:52:59.913 322 14443.06 50.86 55979.54 88888.00 2021-11-18 01:53:00.413 322 14443.06 50.91 55979.48 88888.00 2021-11-18 01:53:00.913 322 14443.03 50.90 55979.49 88888.00 2021-11-18 01:53:01.413 322 14443.10 50.95 55979.53 88888.00 2021-11-18 01:53:01.913 322 14443.12 50.91 55979.49 88888.00 2021-11-18 01:53:02.413 322 14443.07 50.91 55979.49 88888.00 2021-11-18 01:53:02.913 322 14443.07 50.89 55979.44 88888.00 2021-11-18 01:53:03.413 322 14443.01 50.90 55979.47 88888.00 2021-11-18 01:53:03.913 322 14442.97 50.94 55979.50 88888.00 2021-11-18 01:53:04.413 322 14442.99 50.98 55979.46 88888.00 2021-11-18 01:53:04.913 322 14442.99 51.14 55979.45 88888.00 2021-11-18 01:53:05.413 322 14443.03 50.99 55979.45 88888.00 2021-11-18 01:53:05.913 322 14443.05 50.94 55979.48 88888.00 2021-11-18 01:53:06.413 322 14443.05 50.96 55979.46 88888.00 2021-11-18 01:53:06.913 322 14443.03 50.97 55979.38 88888.00 2021-11-18 01:53:07.413 322 14442.99 50.98 55979.40 88888.00 2021-11-18 01:53:07.913 322 14442.98 50.95 55979.46 88888.00 2021-11-18 01:53:08.413 322 14443.06 51.09 55979.48 88888.00 2021-11-18 01:53:08.913 322 14443.06 51.13 55979.41 88888.00 2021-11-18 01:53:09.413 322 14443.06 51.07 55979.38 88888.00 2021-11-18 01:53:09.913 322 14443.04 51.06 55979.36 88888.00 2021-11-18 01:53:10.413 322 14443.01 50.99 55979.41 88888.00 2021-11-18 01:53:10.913 322 14442.99 50.95 55979.42 88888.00 2021-11-18 01:53:11.413 322 14442.99 50.98 55979.41 88888.00 2021-11-18 01:53:11.913 322 14443.01 50.98 55979.41 88888.00 2021-11-18 01:53:12.413 322 14443.06 50.98 55979.38 88888.00 2021-11-18 01:53:12.913 322 14443.02 51.08 55979.35 88888.00 2021-11-18 01:53:13.413 322 14442.96 51.03 55979.33 88888.00 2021-11-18 01:53:13.913 322 14442.96 50.91 55979.35 88888.00 2021-11-18 01:53:14.413 322 14442.92 50.84 55979.30 88888.00 2021-11-18 01:53:14.913 322 14442.88 50.88 55979.26 88888.00 2021-11-18 01:53:15.413 322 14442.88 50.86 55979.27 88888.00 2021-11-18 01:53:15.913 322 14442.88 50.81 55979.28 88888.00 2021-11-18 01:53:16.413 322 14442.87 50.81 55979.33 88888.00 2021-11-18 01:53:16.913 322 14442.83 50.80 55979.39 88888.00 2021-11-18 01:53:17.413 322 14442.80 50.83 55979.39 88888.00 2021-11-18 01:53:18.413 322 14442.79 50.94 55979.28 88888.00 2021-11-18 01:53:18.913 322 14442.74 50.89 55979.31 88888.00 2021-11-18 01:53:19.413 322 14442.74 51.00 55979.39 88888.00 2021-11-18 01:53:20.913 322 14442.76 50.97 55979.31 88888.00 2021-11-18 01:53:20.413 322 14442.74 50.94 55979.31 88888.00 2021-11-18 01:53:20.913 322 14442.71 50.97 55979.33 88888.00 2021-11-18 01:53:21.413 322 14442.68 50.92 55979.31 88888.00 2021-11-18 01:53:21.913 322 14442.66 50.88 55979.32 88888.00 2021-11-18 01:53:22.413 322 14442.62 50.95 55979.32 88888.00 2021-11-18 01:53:22.913 322 14442.61 50.90 55979.31 88888.00 2021-11-18 01:53:23.413 322 14442.62 50.87 55979.32 88888.00 2021-11-18 01:53:23.913 322 14442.64 50.81 55979.39 88888.00 2021-11-18 01:53:24.413 322 14442.57 50.87 55979.37 88888.00 2021-11-18 01:53:24.913 322 14442.56 50.84 55979.36 88888.00 2021-11-18 01:53:25.413 322 14442.57 50.84 55979.31 88888.00 2021-11-18 01:53:25.913 322 14442.55 50.87 55979.39 88888.00 2021-11-18 01:53:26.413 322 14442.55 50.97 55979.37 88888.00 2021-11-18 01:53:26.913 322 14442.55 51.14 55979.35 88888.00 2021-11-18 01:53:27.413 322 14442.54 51.20 55979.30 88888.00 2021-11-18 01:53:28.913 322 14442.52 51.09 55979.33 88888.00 2021-11-18 01:53:28.413 322 14442.54 51.17 55979.30 88888.00 2021-11-18 01:53:28.913 322 14442.54 51.06 55979.22 88888.00 2021-11-18 01:53:29.413 322 14442.52 51.05 55979.21 88888.00 2021-11-18 01:53:29.913 322 14442.52 51.20 55979.21 88888.00 2021-11-18 01:53:30.413 322 14442.54 51.20 55979.20 88888.00 2021-11-18 01:53:31.913 322 14442.55 51.16 55979.20 88888.00 2021-11-18 01:53:31.413 322 14442.50 51.03 55979.11 88888.00 2021-11-18 01:53:31.913 322 14442.51 50.91 55979.08 88888.00 2021-11-18 01:53:32.413 322 14442.52 50.87 55979.04 88888.00 2021-11-18 01:53:32.913 322 14442.56 50.82 55979.04 88888.00 2021-11-18 01:53:33.413 322 14442.59 50.92 55979.03 88888.00 2021-11-18 01:53:33.913 322 14442.61 50.97 55979.06 88888.00 2021-11-18 01:53:34.413 322 14442.64 51.00 55979.02 88888.00 2021-11-18 01:53:34.913 322 14442.65 51.06 55978.99 88888.00 2021-11-18 01:53:35.413 322 14442.69 51.04 55978.98 88888.00 2021-11-18 01:53:35.913 322 14442.71 51.01 55978.97 88888.00 2021-11-18 01:53:36.413 322 14442.74 50.98 55978.91 88888.00 2021-11-18 01:53:36.913 322 14442.76 51.07 55978.92 88888.00 2021-11-18 01:53:37.413 322 14442.79 51.04 55978.93 88888.00 2021-11-18 01:53:37.913 322 14442.79 51.01 55978.95 88888.00 2021-11-18 01:53:38.413 322 14442.84 50.97 55978.93 88888.00 2021-11-18 01:53:38.913 322 14442.86 50.95 55978.88 88888.00 2021-11-18 01:53:39.413 322 14442.92 50.98 55978.86 88888.00 2021-11-18 01:53:39.913 322 14442.99 51.00 55978.85 88888.00 2021-11-18 01:53:40.404 322 14443.02 51.07 55978.88 88888.00 2021-11-18 01:53:40.904 322 14443.04 51.16 55978.89 88888.00 2021-11-18 01:53:41.404 322 14443.05 51.17 55978.89 88888.00 2021-11-18 01:53:41.904 322 14443.10 51.15 55978.88 88888.00 2021-11-18 01:53:42.404 322 14443.11 51.17 55978.83 88888.00 2021-11-18 01:53:42.904 322 14443.13 51.05 55978.86 88888.00 2021-11-18 01:53:43.404 322 14443.16 51.06 55978.83 88888.00 2021-11-18 01:53:43.904 322 14443.22 51.14 55978.82 88888.00 2021-11-18 01:53:44.404 322 14443.25 51.14 55978.80 88888.00 2021-11-18 01:53:44.904 322 14443.31 51.20 55978.78 88888.00 2021-11-18 01:53:45.404 322 14443.38 51.23 55978.76 88888.00 2021-11-18 01:53:45.904 322 14443.42 51.17 55978.78 88888.00 2021-11-18 01:53:46.404 322 14443.39 51.13 55978.83 88888.00 2021-11-18 01:53:46.904 322 14443.42 51.16 55978.76 88888.00 2021-11-18 01:53:47.404 322 14443.47 51.15 55978.71 88888.00 2021-11-18 01:53:47.904 322 14443.55 51.14 55978.73 88888.00 2021-11-18 01:53:48.404 322 14443.58 51.15 55978.86 88888.00 2021-11-18 01:53:48.904 322 14443.61 51.31 55978.86 88888.00 2021-11-18 01:53:49.404 322 14443.64 51.36 55978.86 88888.00 2021-11-18 01:53:49.904 322 14443.64 51.25 55978.81 88888.00 2021-11-18 01:53:50.404 322 14443.68 51.18 55978.76 88888.00 2021-11-18 01:53:50.904 322 14443.75 51.23 55978.78 88888.00 2021-11-18 01:53:51.404 322 14443.76 51.30 55978.78 88888.00 2021-11-18 01:53:51.904 322 14443.79 51.30 55978.80 88888.00 2021-11-18 01:53:52.404 322 14443.77 51.29 55978.76 88888.00 2021-11-18 01:53:52.904 322 14443.81 51.32 55978.80 88888.00 2021-11-18 01:53:53.404 322 14443.84 51.33 55978.82 88888.00 2021-11-18 01:53:53.904 322 14443.88 51.36 55978.85 88888.00 2021-11-18 01:53:54.404 322 14443.91 51.32 55978.89 88888.00 2021-11-18 01:53:54.904 322 14443.90 51.25 55978.85 88888.00 2021-11-18 01:53:55.404 322 14443.94 51.24 55978.86 88888.00 2021-11-18 01:53:55.904 322 14443.95 51.25 55978.85 88888.00 2021-11-18 01:53:56.404 322 14443.95 51.24 55978.81 88888.00 2021-11-18 01:53:56.904 322 14443.94 51.22 55978.83 88888.00 2021-11-18 01:53:57.404 322 14443.94 51.26 55978.76 88888.00 2021-11-18 01:53:57.904 322 14443.97 51.30 55978.75 88888.00 2021-11-18 01:53:58.404 322 14443.97 51.38 55978.75 88888.00 2021-11-18 01:53:58.904 322 14444.00 51.46 55978.74 88888.00 2021-11-18 01:53:59.404 322 14444.05 51.50 55978.67 88888.00 2021-11-18 01:53:59.904 322 14444.03 51.48 55978.66 88888.00 2021-11-18 01:54:00.404 322 14444.03 51.36 55978.67 88888.00 2021-11-18 01:54:00.904 322 14444.06 51.28 55978.63 88888.00 2021-11-18 01:54:01.404 322 14444.08 51.28 55978.65 88888.00 2021-11-18 01:54:01.904 322 14444.09 51.34 55978.62 88888.00 2021-11-18 01:54:02.404 322 14444.12 51.36 55978.56 88888.00 2021-11-18 01:54:02.904 322 14444.12 51.28 55978.60 88888.00 2021-11-18 01:54:03.404 322 14444.12 51.20 55978.57 88888.00 2021-11-18 01:54:03.904 322 14444.12 51.33 55978.56 88888.00 2021-11-18 01:54:04.404 322 14444.13 51.21 55978.55 88888.00 2021-11-18 01:54:04.904 322 14444.13 51.26 55978.51 88888.00 2021-11-18 01:54:05.404 322 14444.15 51.28 55978.50 88888.00 2021-11-18 01:54:05.904 322 14444.22 51.21 55978.38 88888.00 2021-11-18 01:54:06.404 322 14444.19 51.24 55978.28 88888.00 2021-11-18 01:54:06.904 322 14444.26 51.34 55978.29 88888.00 2021-11-18 01:54:07.404 322 14444.31 51.29 55978.29 88888.00 2021-11-18 01:54:07.904 322 14444.35 51.23 55978.31 88888.00 2021-11-18 01:54:08.404 322 14444.38 51.20 55978.26 88888.00 2021-11-18 01:54:08.904 322 14444.41 51.18 55978.25 88888.00 2021-11-18 01:54:09.904 322 14444.43 51.32 55978.26 88888.00 2021-11-18 01:54:10.404 322 14444.47 51.36 55978.24 88888.00 2021-11-18 01:54:10.904 322 14444.50 51.29 55978.18 88888.00 2021-11-18 01:54:11.404 322 14444.51 51.21 55978.22 88888.00 2021-11-18 01:54:11.904 322 14444.57 51.30 55978.22 88888.00 2021-11-18 01:54:12.404 322 14444.62 51.23 55978.23 88888.00 2021-11-18 01:54:12.904 322 14444.66 51.26 55978.25 88888.00 2021-11-18 01:54:13.404 322 14444.66 51.31 55978.24 88888.00 2021-11-18 01:54:13.904 322 14444.65 51.28 55978.24 88888.00 2021-11-18 01:54:14.404 322 14444.69 51.18 55978.25 88888.00 2021-11-18 01:54:14.904 322 14444.73 51.14 55978.24 88888.00 2021-11-18 01:54:15.404 322 14444.73 51.08 55978.24 88888.00 2021-11-18 01:54:15.904 322 14444.80 51.13 55978.27 88888.00 2021-11-18 01:54:16.404 322 14444.80 51.14 55978.23 88888.00 2021-11-18 01:54:16.904 322 14444.83 51.09 55978.14 88888.00 2021-11-18 01:54:17.404 322 14444.86 51.03 55978.15 88888.00 2021-11-18 01:54:17.904 322 14444.84 50.99 55978.19 88888.00 2021-11-18 01:54:18.404 322 14444.87 50.97 55978.22 88888.00 2021-11-18 01:54:18.904 322 14444.90 50.95 55978.16 88888.00 2021-11-18 01:54:19.904 322 14444.89 51.01 55978.22 88888.00 2021-11-18 01:54:20.404 322 14444.89 50.95 55978.18 88888.00 2021-11-18 01:54:20.904 322 14444.89 50.94 55978.16 88888.00 2021-11-18 01:54:21.404 322 14444.86 51.01 55978.14 88888.00 2021-11-18 01:54:21.904 322 14444.83 50.97 55978.11 88888.00 2021-11-18 01:54:22.404 322 14444.86 50.98 55978.08 88888.00 2021-11-18 01:54:22.904 322 14444.86 50.98 55978.08 88888.00 2021-11-18 01:54:23.404 322 14444.82 51.01 55978.13 88888.00 2021-11-18 01:54:23.904 322 14444.83 51.01 55978.09 88888.00 2021-11-18 01:54:24.404 322 14444.86 51.05 55978.13 88888.00 2021-11-18 01:54:24.905 322 14444.82 51.07 55978.09 88888.00 2021-11-18 01:54:25.405 322 14444.84 51.08 55978.10 88888.00 2021-11-18 01:54:25.905 322 14444.86 50.96 55978.13 88888.00 2021-11-18 01:54:26.405 322 14444.82 51.03 55978.08 88888.00 2021-11-18 01:54:26.905 322 14444.82 50.98 55978.03 88888.00 2021-11-18 01:54:27.405 322 14444.84 51.01 55978.04 88888.00 2021-11-18 01:54:27.905 322 14444.83 50.99 55978.11 88888.00 2021-11-18 01:54:28.405 322 14444.79 50.88 55978.15 88888.00 2021-11-18 01:54:28.905 322 14444.78 50.96 55978.08 88888.00 2021-11-18 01:54:30.405 322 14444.83 50.97 55978.08 88888.00 2021-11-18 01:54:30.905 322 14444.86 51.01 55978.09 88888.00 2021-11-18 01:54:31.405 322 14444.86 51.01 55978.04 88888.00 2021-11-18 01:54:31.905 322 14444.88 50.94 55978.04 88888.00 2021-11-18 01:54:32.405 322 14444.87 50.94 55978.08 88888.00 2021-11-18 01:54:32.905 322 14444.89 50.98 55978.06 88888.00 2021-11-18 01:54:33.405 322 14444.87 50.94 55978.09 88888.00 2021-11-18 01:54:33.905 322 14444.83 51.07 55978.06 88888.00 2021-11-18 01:54:34.405 322 14444.87 51.06 55977.99 88888.00 2021-11-18 01:54:34.905 322 14444.90 51.00 55977.98 88888.00 2021-11-18 01:54:35.405 322 14444.91 50.89 55978.06 88888.00 2021-11-18 01:54:35.905 322 14444.90 50.94 55978.08 88888.00 2021-11-18 01:54:36.405 322 14444.92 51.11 55978.14 88888.00 2021-11-18 01:54:36.905 322 14444.96 51.14 55978.18 88888.00 2021-11-18 01:54:37.405 322 14444.98 51.17 55978.14 88888.00 2021-11-18 01:54:37.905 322 14444.98 51.15 55978.08 88888.00 2021-11-18 01:54:38.405 322 14444.99 51.20 55978.06 88888.00 2021-11-18 01:54:38.905 322 14445.05 51.17 55978.08 88888.00 2021-11-18 01:54:39.905 322 14445.05 51.12 55978.10 88888.00 2021-11-18 01:54:40.405 322 14445.05 51.09 55978.08 88888.00 2021-11-18 01:54:40.905 322 14445.08 51.11 55978.10 88888.00 2021-11-18 01:54:41.405 322 14445.11 51.05 55978.13 88888.00 2021-11-18 01:54:41.905 322 14445.10 51.01 55978.11 88888.00 2021-11-18 01:54:42.405 322 14445.10 51.00 55978.09 88888.00 2021-11-18 01:54:42.905 322 14445.12 51.00 55978.06 88888.00 2021-11-18 01:54:43.405 322 14445.08 50.95 55978.08 88888.00 2021-11-18 01:54:43.905 322 14445.03 51.05 55978.11 88888.00 2021-11-18 01:54:44.405 322 14445.05 50.98 55978.09 88888.00 2021-11-18 01:54:44.905 322 14445.08 50.96 55978.08 88888.00 2021-11-18 01:54:45.405 322 14445.07 51.04 55978.06 88888.00 2021-11-18 01:54:45.905 322 14445.11 51.11 55978.04 88888.00 2021-11-18 01:54:46.405 322 14445.14 51.07 55978.03 88888.00 2021-11-18 01:54:46.905 322 14445.14 51.13 55977.98 88888.00 2021-11-18 01:54:47.905 322 14445.18 51.23 55977.88 88888.00 2021-11-18 01:54:48.405 322 14445.21 51.16 55977.89 88888.00 2021-11-18 01:54:48.905 322 14445.23 51.12 55977.91 88888.00 2021-11-18 01:54:49.405 322 14445.26 51.33 55977.96 88888.00 2021-11-18 01:54:49.905 322 14445.26 51.34 55977.99 88888.00 2021-11-18 01:54:50.405 322 14445.27 51.31 55977.94 88888.00 2021-11-18 01:54:50.905 322 14445.25 51.23 55977.90 88888.00 2021-11-18 01:54:51.405 322 14445.26 51.17 55977.91 88888.00 2021-11-18 01:54:51.905 322 14445.30 51.01 55977.95 88888.00 2021-11-18 01:54:52.405 322 14445.31 50.90 55978.00 88888.00 2021-11-18 01:54:52.905 322 14445.33 50.86 55978.07 88888.00 2021-11-18 01:54:53.405 322 14445.31 50.92 55978.14 88888.00 2021-11-18 01:54:53.905 322 14445.30 50.98 55978.10 88888.00 2021-11-18 01:54:54.405 322 14445.27 51.05 55978.09 88888.00 2021-11-18 01:54:54.905 322 14445.25 51.11 55978.08 88888.00 2021-11-18 01:54:55.405 322 14445.23 50.94 55978.07 88888.00 2021-11-18 01:54:55.905 322 14445.23 50.81 55978.04 88888.00 2021-11-18 01:54:56.405 322 14445.25 50.83 55978.08 88888.00 2021-11-18 01:54:56.905 322 14445.21 50.82 55978.14 88888.00 2021-11-18 01:54:57.405 322 14445.23 50.92 55978.25 88888.00 2021-11-18 01:54:57.905 322 14445.23 51.08 55978.31 88888.00 2021-11-18 01:54:58.405 322 14445.25 50.95 55978.23 88888.00 2021-11-18 01:54:58.905 322 14445.27 50.87 55978.25 88888.00 2021-11-18 01:54:59.405 322 14445.35 50.81 55978.24 88888.00 2021-11-18 01:54:59.905 322 14445.39 50.65 55978.24 88888.00 2021-11-18 01:55:00.405 322 14445.38 50.61 55978.28 88888.00 2021-11-18 01:55:00.905 322 14445.33 50.79 55978.34 88888.00 2021-11-18 01:55:01.405 322 14445.29 50.75 55978.39 88888.00 2021-11-18 01:55:01.905 322 14445.31 50.67 55978.43 88888.00 2021-11-18 01:55:02.405 322 14445.27 50.60 55978.39 88888.00 2021-11-18 01:55:02.906 322 14445.28 50.69 55978.41 88888.00 2021-11-18 01:55:03.406 322 14445.29 50.73 55978.41 88888.00 2021-11-18 01:55:03.906 322 14445.28 50.75 55978.51 88888.00 2021-11-18 01:55:04.406 322 14445.27 50.77 55978.52 88888.00 2021-11-18 01:55:04.906 322 14445.25 51.06 55978.52 88888.00 2021-11-18 01:55:05.406 322 14445.25 51.15 55978.53 88888.00 2021-11-18 01:55:05.906 322 14445.27 51.04 55978.56 88888.00 2021-11-18 01:55:06.406 322 14445.26 50.78 55978.57 88888.00 2021-11-18 01:55:06.906 322 14445.25 50.83 55978.57 88888.00 2021-11-18 01:55:07.406 322 14445.25 50.78 55978.60 88888.00 2021-11-18 01:55:07.906 322 14445.26 50.75 55978.60 88888.00 2021-11-18 01:55:08.406 322 14445.25 50.72 55978.63 88888.00 2021-11-18 01:55:08.906 322 14445.23 50.69 55978.58 88888.00 2021-11-18 01:55:09.406 322 14445.20 50.62 55978.52 88888.00 2021-11-18 01:55:09.906 322 14445.21 50.63 55978.52 88888.00 2021-11-18 01:55:10.406 322 14445.20 50.64 55978.50 88888.00 2021-11-18 01:55:10.906 322 14445.19 50.70 55978.51 88888.00 2021-11-18 01:55:11.406 322 14445.21 50.65 55978.57 88888.00 2021-11-18 01:55:11.906 322 14445.19 50.57 55978.61 88888.00 2021-11-18 01:55:12.406 322 14445.20 50.55 55978.55 88888.00 2021-11-18 01:55:12.906 322 14445.23 50.58 55978.47 88888.00 2021-11-18 01:55:13.406 322 14445.21 50.62 55978.47 88888.00 2021-11-18 01:55:13.906 322 14445.17 50.53 55978.54 88888.00 2021-11-18 01:55:14.406 322 14445.20 50.47 55978.61 88888.00 2021-11-18 01:55:14.906 322 14445.24 50.48 55978.52 88888.00 2021-11-18 01:55:15.406 322 14445.26 50.54 55978.45 88888.00 2021-11-18 01:55:15.906 322 14445.26 50.50 55978.46 88888.00 2021-11-18 01:55:16.406 322 14445.25 50.47 55978.60 88888.00 2021-11-18 01:55:16.906 322 14445.24 50.48 55978.58 88888.00 2021-11-18 01:55:17.406 322 14445.25 50.45 55978.50 88888.00 2021-11-18 01:55:17.906 322 14445.28 50.39 55978.47 88888.00 2021-11-18 01:55:18.406 322 14445.30 50.36 55978.52 88888.00 2021-11-18 01:55:18.906 322 14445.29 50.37 55978.58 88888.00 2021-11-18 01:55:19.406 322 14445.27 50.39 55978.52 88888.00 2021-11-18 01:55:19.906 322 14445.30 50.44 55978.53 88888.00 2021-11-18 01:55:20.406 322 14445.33 50.46 55978.58 88888.00 2021-11-18 01:55:20.906 322 14445.28 50.46 55978.58 88888.00 2021-11-18 01:55:21.406 322 14445.23 50.40 55978.56 88888.00 2021-11-18 01:55:21.906 322 14445.23 50.39 55978.57 88888.00 2021-11-18 01:55:22.406 322 14445.25 50.37 55978.67 88888.00 2021-11-18 01:55:22.906 322 14445.23 50.37 55978.71 88888.00 2021-11-18 01:55:23.406 322 14445.25 50.37 55978.66 88888.00 2021-11-18 01:55:23.906 322 14445.24 50.39 55978.71 88888.00 2021-11-18 01:55:24.406 322 14445.23 50.46 55978.79 88888.00 2021-11-18 01:55:24.906 322 14445.25 50.44 55978.81 88888.00 2021-11-18 01:55:25.406 322 14445.21 50.44 55978.76 88888.00 2021-11-18 01:55:25.906 322 14445.18 50.37 55978.79 88888.00 2021-11-18 01:55:26.406 322 14445.21 50.35 55978.84 88888.00 2021-11-18 01:55:26.906 322 14445.19 50.40 55978.83 88888.00 2021-11-18 01:55:27.406 322 14445.16 50.52 55978.80 88888.00 2021-11-18 01:55:27.906 322 14445.15 50.54 55978.89 88888.00 2021-11-18 01:55:28.406 322 14445.15 50.38 55978.94 88888.00 2021-11-18 01:55:28.906 322 14445.07 50.44 55978.89 88888.00 2021-11-18 01:55:29.406 322 14444.98 50.44 55978.94 88888.00 2021-11-18 01:55:29.906 322 14444.94 50.33 55978.99 88888.00 2021-11-18 01:55:30.406 322 14444.98 50.22 55978.99 88888.00 2021-11-18 01:55:30.906 322 14444.99 50.23 55979.00 88888.00 2021-11-18 01:55:31.406 322 14445.02 50.32 55979.02 88888.00 2021-11-18 01:55:31.906 322 14445.00 50.26 55979.01 88888.00 2021-11-18 01:55:32.406 322 14445.00 50.23 55979.03 88888.00 2021-11-18 01:55:32.906 322 14445.00 50.27 55979.11 88888.00 2021-11-18 01:55:33.406 322 14445.00 50.23 55979.07 88888.00 2021-11-18 01:55:33.906 322 14444.94 50.39 55979.08 88888.00 2021-11-18 01:55:34.406 322 14444.91 50.27 55979.13 88888.00 2021-11-18 01:55:34.906 322 14444.91 50.13 55979.12 88888.00 2021-11-18 01:55:35.406 322 14444.89 50.16 55979.14 88888.00 2021-11-18 01:55:35.906 322 14444.90 50.13 55979.12 88888.00 2021-11-18 01:55:36.406 322 14444.87 50.06 55979.09 88888.00 2021-11-18 01:55:36.906 322 14444.86 50.10 55979.10 88888.00 2021-11-18 01:55:37.406 322 14444.86 50.16 55979.10 88888.00 2021-11-18 01:55:37.906 322 14444.73 50.24 55979.11 88888.00 2021-11-18 01:55:38.406 322 14444.69 50.26 55979.12 88888.00 2021-11-18 01:55:38.906 322 14444.74 50.22 55979.09 88888.00 2021-11-18 01:55:39.406 322 14444.78 50.21 55979.12 88888.00 2021-11-18 01:55:39.906 322 14444.77 50.22 55979.12 88888.00 2021-11-18 01:55:40.406 322 14444.75 50.30 55979.10 88888.00 2021-11-18 01:55:41.406 322 14444.77 50.32 55979.04 88888.00 2021-11-18 01:55:41.906 322 14444.77 50.32 55979.06 88888.00 2021-11-18 01:55:42.406 322 14444.77 50.36 55979.08 88888.00 2021-11-18 01:55:42.906 322 14444.77 50.37 55979.04 88888.00 2021-11-18 01:55:43.406 322 14444.73 50.27 55979.07 88888.00 2021-11-18 01:55:43.906 322 14444.71 50.24 55979.11 88888.00 2021-11-18 01:55:44.406 322 14444.70 50.26 55979.11 88888.00 2021-11-18 01:55:44.906 322 14444.72 50.19 55979.12 88888.00 2021-11-18 01:55:45.406 322 14444.71 50.16 55979.03 88888.00 2021-11-18 01:55:45.906 322 14444.71 50.28 55979.06 88888.00 2021-11-18 01:55:46.407 322 14444.71 50.30 55979.09 88888.00 2021-11-18 01:55:46.907 322 14444.69 50.37 55979.11 88888.00 2021-11-18 01:55:47.407 322 14444.70 50.41 55979.12 88888.00 2021-11-18 01:55:47.907 322 14444.66 50.26 55979.09 88888.00 2021-11-18 01:55:48.407 322 14444.63 50.23 55979.09 88888.00 2021-11-18 01:55:48.907 322 14444.64 50.33 55979.16 88888.00 2021-11-18 01:55:49.407 322 14444.64 50.36 55979.14 88888.00 2021-11-18 01:55:49.907 322 14444.63 50.23 55979.13 88888.00 2021-11-18 01:55:50.407 322 14444.64 50.21 55979.14 88888.00 2021-11-18 01:55:50.907 322 14444.62 50.22 55979.21 88888.00 2021-11-18 01:55:51.407 322 14444.60 50.19 55979.23 88888.00 2021-11-18 01:55:51.907 322 14444.60 50.27 55979.27 88888.00 2021-11-18 01:55:52.407 322 14444.57 50.31 55979.30 88888.00 2021-11-18 01:55:52.907 322 14444.54 50.30 55979.27 88888.00 2021-11-18 01:55:53.407 322 14444.54 50.20 55979.28 88888.00 2021-11-18 01:55:53.907 322 14444.56 50.15 55979.32 88888.00 2021-11-18 01:55:54.407 322 14444.55 50.21 55979.26 88888.00 2021-11-18 01:55:54.907 322 14444.50 50.39 55979.20 88888.00 2021-11-18 01:55:55.407 322 14444.50 50.44 55979.17 88888.00 2021-11-18 01:55:55.907 322 14444.50 50.41 55979.20 88888.00 2021-11-18 01:55:56.407 322 14444.47 50.40 55979.22 88888.00 2021-11-18 01:55:56.907 322 14444.50 50.37 55979.28 88888.00 2021-11-18 01:55:57.407 322 14444.49 50.44 55979.26 88888.00 2021-11-18 01:55:57.907 322 14444.44 50.37 55979.26 88888.00 2021-11-18 01:55:58.407 322 14444.41 50.28 55979.31 88888.00 2021-11-18 01:55:58.907 322 14444.40 50.40 55979.35 88888.00 2021-11-18 01:55:59.407 322 14444.37 50.45 55979.35 88888.00 2021-11-18 01:55:59.907 322 14444.34 50.37 55979.35 88888.00 2021-11-18 01:56:00.407 322 14444.33 50.21 55979.39 88888.00 2021-11-18 01:56:00.907 322 14444.32 50.15 55979.32 88888.00 2021-11-18 01:56:01.407 322 14444.27 50.23 55979.30 88888.00 2021-11-18 01:56:01.907 322 14444.26 50.27 55979.33 88888.00 2021-11-18 01:56:02.407 322 14444.23 50.21 55979.41 88888.00 2021-11-18 01:56:02.907 322 14444.21 50.06 55979.42 88888.00 2021-11-18 01:56:03.407 322 14444.17 50.10 55979.45 88888.00 2021-11-18 01:56:03.907 322 14444.15 50.14 55979.38 88888.00 2021-11-18 01:56:04.407 322 14444.15 50.11 55979.42 88888.00 2021-11-18 01:56:04.907 322 14444.14 50.13 55979.46 88888.00 2021-11-18 01:56:05.407 322 14444.10 50.18 55979.47 88888.00 2021-11-18 01:56:05.907 322 14444.06 50.26 55979.37 88888.00 2021-11-18 01:56:06.407 322 14443.99 50.26 55979.36 88888.00 2021-11-18 01:56:06.907 322 14444.05 50.36 55979.45 88888.00 2021-11-18 01:56:07.407 322 14444.05 50.19 55979.48 88888.00 2021-11-18 01:56:07.907 322 14443.97 50.14 55979.39 88888.00 2021-11-18 01:56:08.407 322 14443.92 50.06 55979.37 88888.00 2021-11-18 01:56:08.907 322 14443.95 50.05 55979.37 88888.00 2021-11-18 01:56:09.407 322 14443.95 50.05 55979.39 88888.00 2021-11-18 01:56:09.907 322 14443.89 50.07 55979.38 88888.00 2021-11-18 01:56:10.407 322 14443.84 50.03 55979.42 88888.00 2021-11-18 01:56:10.907 322 14443.80 49.98 55979.44 88888.00 2021-11-18 01:56:11.407 322 14443.79 49.98 55979.47 88888.00 2021-11-18 01:56:11.907 322 14443.78 49.94 55979.53 88888.00 2021-11-18 01:56:12.407 322 14443.76 49.98 55979.51 88888.00 2021-11-18 01:56:12.907 322 14443.70 49.90 55979.54 88888.00 2021-11-18 01:56:13.407 322 14443.69 49.86 55979.56 88888.00 2021-11-18 01:56:13.907 322 14443.70 49.87 55979.55 88888.00 2021-11-18 01:56:14.407 322 14443.67 49.94 55979.53 88888.00 2021-11-18 01:56:14.907 322 14443.62 49.97 55979.53 88888.00 2021-11-18 01:56:15.407 322 14443.62 49.99 55979.53 88888.00 2021-11-18 01:56:15.907 322 14443.66 50.01 55979.50 88888.00 2021-11-18 01:56:16.407 322 14443.63 50.11 55979.50 88888.00 2021-11-18 01:56:16.907 322 14443.64 50.06 55979.56 88888.00 2021-11-18 01:56:17.407 322 14443.60 50.11 55979.55 88888.00 2021-11-18 01:56:17.907 322 14443.58 50.09 55979.56 88888.00 2021-11-18 01:56:18.407 322 14443.59 50.02 55979.57 88888.00 2021-11-18 01:56:18.907 322 14443.58 49.99 55979.57 88888.00 2021-11-18 01:56:19.407 322 14443.58 50.03 55979.58 88888.00 2021-11-18 01:56:19.907 322 14443.61 49.99 55979.61 88888.00 2021-11-18 01:56:20.407 322 14443.63 49.96 55979.63 88888.00 2021-11-18 01:56:20.907 322 14443.60 49.95 55979.58 88888.00 2021-11-18 01:56:21.407 322 14443.57 49.88 55979.57 88888.00 2021-11-18 01:56:21.907 322 14443.59 49.89 55979.56 88888.00 2021-11-18 01:56:22.407 322 14443.59 49.87 55979.58 88888.00 2021-11-18 01:56:22.907 322 14443.57 49.86 55979.59 88888.00 2021-11-18 01:56:23.407 322 14443.54 49.85 55979.60 88888.00 2021-11-18 01:56:23.907 322 14443.55 49.91 55979.58 88888.00 2021-11-18 01:56:24.407 322 14443.58 49.95 55979.57 88888.00 2021-11-18 01:56:24.907 322 14443.59 49.95 55979.53 88888.00 2021-11-18 01:56:25.407 322 14443.58 49.95 55979.53 88888.00 2021-11-18 01:56:25.907 322 14443.57 49.95 55979.61 88888.00 2021-11-18 01:56:26.408 322 14443.62 50.02 55979.63 88888.00 2021-11-18 01:56:26.908 322 14443.68 49.99 55979.56 88888.00 2021-11-18 01:56:27.408 322 14443.66 49.95 55979.55 88888.00 2021-11-18 01:56:27.908 322 14443.66 50.03 55979.57 88888.00 2021-11-18 01:56:28.408 322 14443.63 50.07 55979.58 88888.00 2021-11-18 01:56:28.908 322 14443.62 49.97 55979.59 88888.00 2021-11-18 01:56:29.408 322 14443.63 49.94 55979.59 88888.00 2021-11-18 01:56:29.908 322 14443.61 49.96 55979.61 88888.00 2021-11-18 01:56:30.408 322 14443.60 50.01 55979.56 88888.00 2021-11-18 01:56:30.908 322 14443.61 50.01 55979.57 88888.00 2021-11-18 01:56:31.408 322 14443.61 50.03 55979.59 88888.00 2021-11-18 01:56:31.908 322 14443.63 49.98 55979.59 88888.00 2021-11-18 01:56:32.408 322 14443.63 49.95 55979.57 88888.00 2021-11-18 01:56:32.908 322 14443.61 50.01 55979.59 88888.00 2021-11-18 01:56:33.408 322 14443.62 50.06 55979.59 88888.00 2021-11-18 01:56:33.908 322 14443.62 50.03 55979.59 88888.00 2021-11-18 01:56:34.408 322 14443.66 50.01 55979.60 88888.00 2021-11-18 01:56:34.908 322 14443.66 50.01 55979.58 88888.00 2021-11-18 01:56:35.408 322 14443.63 49.99 55979.59 88888.00 2021-11-18 01:56:35.908 322 14443.63 50.04 55979.61 88888.00 2021-11-18 01:56:36.408 322 14443.60 49.99 55979.60 88888.00 2021-11-18 01:56:36.908 322 14443.60 49.93 55979.58 88888.00 2021-11-18 01:56:37.408 322 14443.59 49.91 55979.58 88888.00 2021-11-18 01:56:37.908 322 14443.60 49.97 55979.65 88888.00 2021-11-18 01:56:38.408 322 14443.61 49.94 55979.65 88888.00 2021-11-18 01:56:38.908 322 14443.63 49.91 55979.61 88888.00 2021-11-18 01:56:39.408 322 14443.66 49.94 55979.63 88888.00 2021-11-18 01:56:39.908 322 14443.67 49.89 55979.56 88888.00 2021-11-18 01:56:40.408 322 14443.68 49.84 55979.60 88888.00 2021-11-18 01:56:40.908 322 14443.66 49.88 55979.60 88888.00 2021-11-18 01:56:41.408 322 14443.67 50.01 55979.60 88888.00 2021-11-18 01:56:41.908 322 14443.68 50.01 55979.66 88888.00 2021-11-18 01:56:42.408 322 14443.67 49.86 55979.68 88888.00 2021-11-18 01:56:42.908 322 14443.67 49.86 55979.70 88888.00 2021-11-18 01:56:43.408 322 14443.69 49.86 55979.69 88888.00 2021-11-18 01:56:43.908 322 14443.70 49.84 55979.66 88888.00 2021-11-18 01:56:44.408 322 14443.70 49.80 55979.68 88888.00 2021-11-18 01:56:44.908 322 14443.70 49.80 55979.64 88888.00 2021-11-18 01:56:45.408 322 14443.72 49.82 55979.66 88888.00 2021-11-18 01:56:45.908 322 14443.73 49.94 55979.70 88888.00 2021-11-18 01:56:46.408 322 14443.75 50.02 55979.65 88888.00 2021-11-18 01:56:46.908 322 14443.76 49.98 55979.64 88888.00 2021-11-18 01:56:47.408 322 14443.75 49.97 55979.57 88888.00 2021-11-18 01:56:47.908 322 14443.76 50.02 55979.61 88888.00 2021-11-18 01:56:48.408 322 14443.73 49.98 55979.64 88888.00 2021-11-18 01:56:48.908 322 14443.72 49.97 55979.56 88888.00 2021-11-18 01:56:49.408 322 14443.75 50.04 55979.54 88888.00 2021-11-18 01:56:49.908 322 14443.73 50.11 55979.48 88888.00 2021-11-18 01:56:50.408 322 14443.73 50.15 55979.46 88888.00 2021-11-18 01:56:50.908 322 14443.71 50.12 55979.39 88888.00 2021-11-18 01:56:51.408 322 14443.76 50.13 55979.37 88888.00 2021-11-18 01:56:51.908 322 14443.79 50.06 55979.35 88888.00 2021-11-18 01:56:52.408 322 14443.79 50.03 55979.33 88888.00 2021-11-18 01:56:52.908 322 14443.79 50.05 55979.31 88888.00 2021-11-18 01:56:53.408 322 14443.79 49.97 55979.23 88888.00 2021-11-18 01:56:53.908 322 14443.77 49.97 55979.21 88888.00 2021-11-18 01:56:54.408 322 14443.76 49.94 55979.18 88888.00 2021-11-18 01:56:54.908 322 14443.78 49.87 55979.13 88888.00 2021-11-18 01:56:55.408 322 14443.78 49.85 55979.04 88888.00 2021-11-18 01:56:55.908 322 14443.73 49.93 55979.07 88888.00 2021-11-18 01:56:56.408 322 14443.73 49.93 55979.03 88888.00 2021-11-18 01:56:56.908 322 14443.72 49.89 55979.07 88888.00 2021-11-18 01:56:57.408 322 14443.72 49.87 55979.01 88888.00 2021-11-18 01:56:57.908 322 14443.75 49.82 55978.97 88888.00 2021-11-18 01:56:58.408 322 14443.72 49.81 55978.90 88888.00 2021-11-18 01:56:58.908 322 14443.73 49.81 55978.92 88888.00 2021-11-18 01:56:59.408 322 14443.76 49.77 55978.92 88888.00 2021-11-18 01:56:59.908 322 14443.79 49.77 55978.93 88888.00 2021-11-18 01:57:00.408 322 14443.79 49.80 55978.90 88888.00 2021-11-18 01:57:00.908 322 14443.73 49.76 55978.86 88888.00 2021-11-18 01:57:01.408 322 14443.72 49.73 55978.81 88888.00 2021-11-18 01:57:01.908 322 14443.73 49.77 55978.83 88888.00 2021-11-18 01:57:02.408 322 14443.72 49.79 55978.76 88888.00 2021-11-18 01:57:02.908 322 14443.72 49.74 55978.72 88888.00 2021-11-18 01:57:03.408 322 14443.70 49.85 55978.76 88888.00 2021-11-18 01:57:03.908 322 14443.70 49.85 55978.82 88888.00 2021-11-18 01:57:04.408 322 14443.71 49.84 55978.73 88888.00 2021-11-18 01:57:04.908 322 14443.71 49.79 55978.69 88888.00 2021-11-18 01:57:05.408 322 14443.69 49.68 55978.71 88888.00 2021-11-18 01:57:05.908 322 14443.68 49.65 55978.80 88888.00 2021-11-18 01:57:06.408 322 14443.63 49.63 55978.84 88888.00 2021-11-18 01:57:06.908 322 14443.57 49.67 55978.88 88888.00 2021-11-18 01:57:07.408 322 14443.53 49.59 55978.88 88888.00 2021-11-18 01:57:07.908 322 14443.53 49.57 55978.85 88888.00 2021-11-18 01:57:08.408 322 14443.49 49.60 55978.84 88888.00 2021-11-18 01:57:08.908 322 14443.49 49.72 55978.83 88888.00 2021-11-18 01:57:09.408 322 14443.49 49.77 55978.82 88888.00 2021-11-18 01:57:09.908 322 14443.50 49.69 55978.82 88888.00 2021-11-18 01:57:10.408 322 14443.52 49.67 55978.80 88888.00 2021-11-18 01:57:10.908 322 14443.51 49.71 55978.82 88888.00 2021-11-18 01:57:11.409 322 14443.48 49.78 55978.82 88888.00 2021-11-18 01:57:11.909 322 14443.47 49.76 55978.85 88888.00 2021-11-18 01:57:12.409 322 14443.45 49.76 55978.86 88888.00 2021-11-18 01:57:12.909 322 14443.45 49.77 55978.92 88888.00 2021-11-18 01:57:13.409 322 14443.45 49.73 55978.93 88888.00 2021-11-18 01:57:13.909 322 14443.45 49.64 55978.98 88888.00 2021-11-18 01:57:14.409 322 14443.54 49.64 55979.03 88888.00 2021-11-18 01:57:14.909 322 14443.52 49.59 55979.11 88888.00 2021-11-18 01:57:15.409 322 14443.49 49.61 55979.06 88888.00 2021-11-18 01:57:15.909 322 14443.43 49.56 55979.00 88888.00 2021-11-18 01:57:16.409 322 14443.42 49.60 55978.99 88888.00 2021-11-18 01:57:16.909 322 14443.42 49.64 55978.98 88888.00 2021-11-18 01:57:17.409 322 14443.43 49.65 55978.99 88888.00 2021-11-18 01:57:17.909 322 14443.41 49.63 55978.93 88888.00 2021-11-18 01:57:18.409 322 14443.38 49.55 55978.95 88888.00 2021-11-18 01:57:18.909 322 14443.41 49.61 55978.98 88888.00 2021-11-18 01:57:19.409 322 14443.41 49.63 55978.99 88888.00 2021-11-18 01:57:19.909 322 14443.40 49.68 55979.02 88888.00 2021-11-18 01:57:20.409 322 14443.40 49.69 55978.97 88888.00 2021-11-18 01:57:20.909 322 14443.40 49.71 55978.97 88888.00 2021-11-18 01:57:21.409 322 14443.40 49.68 55979.01 88888.00 2021-11-18 01:57:21.909 322 14443.38 49.61 55978.98 88888.00 2021-11-18 01:57:22.909 322 14443.41 49.62 55978.94 88888.00 2021-11-18 01:57:23.409 322 14443.40 49.65 55978.93 88888.00 2021-11-18 01:57:23.909 322 14443.38 49.71 55978.90 88888.00 2021-11-18 01:57:24.409 322 14443.38 49.65 55978.90 88888.00 2021-11-18 01:57:24.909 322 14443.36 49.60 55978.94 88888.00 2021-11-18 01:57:25.409 322 14443.34 49.60 55978.89 88888.00 2021-11-18 01:57:25.909 322 14443.36 49.61 55978.84 88888.00 2021-11-18 01:57:26.409 322 14443.35 49.61 55978.85 88888.00 2021-11-18 01:57:26.909 322 14443.36 49.74 55978.80 88888.00 2021-11-18 01:57:27.409 322 14443.40 49.67 55978.78 88888.00 2021-11-18 01:57:27.909 322 14443.39 49.54 55978.82 88888.00 2021-11-18 01:57:28.409 322 14443.36 49.51 55978.83 88888.00 2021-11-18 01:57:28.909 322 14443.34 49.56 55978.82 88888.00 2021-11-18 01:57:29.409 322 14443.36 49.59 55978.79 88888.00 2021-11-18 01:57:29.909 322 14443.35 49.62 55978.79 88888.00 2021-11-18 01:57:30.409 322 14443.35 49.63 55978.85 88888.00 2021-11-18 01:57:30.909 322 14443.35 49.62 55978.86 88888.00 2021-11-18 01:57:31.409 322 14443.34 49.62 55978.81 88888.00 2021-11-18 01:57:31.909 322 14443.43 49.65 55978.79 88888.00 2021-11-18 01:57:32.909 322 14443.50 49.57 55978.78 88888.00 2021-11-18 01:57:33.409 322 14443.53 49.61 55978.84 88888.00 2021-11-18 01:57:33.909 322 14443.55 49.67 55978.84 88888.00 2021-11-18 01:57:34.409 322 14443.54 49.65 55978.84 88888.00 2021-11-18 01:57:34.909 322 14443.58 49.64 55978.86 88888.00 2021-11-18 01:57:35.409 322 14443.59 49.62 55978.85 88888.00 2021-11-18 01:57:35.909 322 14443.60 49.60 55978.80 88888.00 2021-11-18 01:57:36.409 322 14443.60 49.67 55978.79 88888.00 2021-11-18 01:57:36.909 322 14443.60 49.71 55978.74 88888.00 2021-11-18 01:57:37.409 322 14443.62 49.69 55978.81 88888.00 2021-11-18 01:57:37.909 322 14443.61 49.64 55978.78 88888.00 2021-11-18 01:57:38.409 322 14443.61 49.70 55978.76 88888.00 2021-11-18 01:57:38.909 322 14443.66 49.74 55978.74 88888.00 2021-11-18 01:57:39.409 322 14443.66 49.73 55978.75 88888.00 2021-11-18 01:57:39.909 322 14443.67 49.77 55978.75 88888.00 2021-11-18 01:57:40.409 322 14443.67 49.76 55978.69 88888.00 2021-11-18 01:57:40.909 322 14443.68 49.72 55978.69 88888.00 2021-11-18 01:57:41.409 322 14443.68 49.65 55978.66 88888.00 2021-11-18 01:57:41.909 322 14443.68 49.72 55978.66 88888.00 2021-11-18 01:57:42.409 322 14443.70 49.81 55978.67 88888.00 2021-11-18 01:57:42.909 322 14443.73 49.82 55978.64 88888.00 2021-11-18 01:57:43.409 322 14443.71 49.84 55978.62 88888.00 2021-11-18 01:57:43.909 322 14443.71 49.74 55978.64 88888.00 2021-11-18 01:57:44.409 322 14443.76 49.69 55978.57 88888.00 2021-11-18 01:57:44.909 322 14443.77 49.60 55978.57 88888.00 2021-11-18 01:57:45.409 322 14443.81 49.68 55978.54 88888.00 2021-11-18 01:57:45.909 322 14443.79 49.65 55978.52 88888.00 2021-11-18 01:57:46.409 322 14443.81 49.63 55978.53 88888.00 2021-11-18 01:57:46.909 322 14443.80 49.77 55978.55 88888.00 2021-11-18 01:57:47.409 322 14443.80 49.73 55978.60 88888.00 2021-11-18 01:57:47.909 322 14443.79 49.67 55978.58 88888.00 2021-11-18 01:57:48.409 322 14443.80 49.68 55978.57 88888.00 2021-11-18 01:57:48.909 322 14443.88 49.72 55978.48 88888.00 2021-11-18 01:57:49.409 322 14443.86 49.76 55978.50 88888.00 2021-11-18 01:57:49.909 322 14443.88 49.72 55978.48 88888.00 2021-11-18 01:57:50.409 322 14443.87 49.64 55978.51 88888.00 2021-11-18 01:57:50.909 322 14443.86 49.61 55978.50 88888.00 2021-11-18 01:57:51.409 322 14443.84 49.61 55978.50 88888.00 2021-11-18 01:57:51.909 322 14443.84 49.62 55978.53 88888.00 2021-11-18 01:57:52.910 322 14443.88 49.64 55978.50 88888.00 2021-11-18 01:57:53.410 322 14443.87 49.63 55978.48 88888.00 2021-11-18 01:57:53.910 322 14443.92 49.56 55978.52 88888.00 2021-11-18 01:57:54.410 322 14443.98 49.60 55978.55 88888.00 2021-11-18 01:57:54.910 322 14444.01 49.64 55978.51 88888.00 2021-11-18 01:57:55.410 322 14444.05 49.62 55978.53 88888.00 2021-11-18 01:57:55.910 322 14444.08 49.61 55978.51 88888.00 2021-11-18 01:57:56.410 322 14444.05 49.67 55978.42 88888.00 2021-11-18 01:57:56.910 322 14444.06 49.72 55978.41 88888.00 2021-11-18 01:57:57.410 322 14444.14 49.60 55978.34 88888.00 2021-11-18 01:57:57.910 322 14444.15 49.59 55978.35 88888.00 2021-11-18 01:57:58.410 322 14444.16 49.51 55978.44 88888.00 2021-11-18 01:57:58.910 322 14444.21 49.45 55978.39 88888.00 2021-11-18 01:57:59.410 322 14444.23 49.52 55978.37 88888.00 2021-11-18 01:57:59.910 322 14444.27 49.50 55978.33 88888.00 2021-11-18 01:58:00.410 322 14444.29 49.51 55978.32 88888.00 2021-11-18 01:58:00.910 322 14444.33 49.57 55978.37 88888.00 2021-11-18 01:58:01.410 322 14444.35 49.60 55978.36 88888.00 2021-11-18 01:58:01.910 322 14444.37 49.65 55978.32 88888.00 2021-11-18 01:58:02.410 322 14444.34 49.62 55978.27 88888.00 2021-11-18 01:58:02.910 322 14444.35 49.59 55978.31 88888.00 2021-11-18 01:58:03.410 322 14444.38 49.53 55978.25 88888.00 2021-11-18 01:58:03.910 322 14444.37 49.54 55978.31 88888.00 2021-11-18 01:58:04.410 322 14444.40 49.50 55978.26 88888.00 2021-11-18 01:58:04.910 322 14444.38 49.50 55978.19 88888.00 2021-11-18 01:58:05.410 322 14444.38 49.48 55978.22 88888.00 2021-11-18 01:58:05.910 322 14444.38 49.50 55978.25 88888.00 2021-11-18 01:58:06.410 322 14444.38 49.45 55978.26 88888.00 2021-11-18 01:58:06.910 322 14444.38 49.46 55978.28 88888.00 2021-11-18 01:58:07.410 322 14444.38 49.48 55978.29 88888.00 2021-11-18 01:58:07.910 322 14444.38 49.52 55978.23 88888.00 2021-11-18 01:58:08.410 322 14444.42 49.47 55978.23 88888.00 2021-11-18 01:58:08.910 322 14444.40 49.39 55978.31 88888.00 2021-11-18 01:58:09.410 322 14444.35 49.39 55978.33 88888.00 2021-11-18 01:58:09.910 322 14444.36 49.44 55978.32 88888.00 2021-11-18 01:58:10.410 322 14444.35 49.48 55978.37 88888.00 2021-11-18 01:58:10.910 322 14444.37 49.51 55978.41 88888.00 2021-11-18 01:58:11.410 322 14444.35 49.47 55978.41 88888.00 2021-11-18 01:58:11.910 322 14444.33 49.43 55978.38 88888.00 2021-11-18 01:58:12.910 322 14444.35 49.47 55978.39 88888.00 2021-11-18 01:58:13.410 322 14444.31 49.44 55978.41 88888.00 2021-11-18 01:58:13.910 322 14444.33 49.46 55978.43 88888.00 2021-11-18 01:58:14.410 322 14444.33 49.48 55978.50 88888.00 2021-11-18 01:58:14.910 322 14444.32 49.53 55978.58 88888.00 2021-11-18 01:58:15.410 322 14444.33 49.60 55978.54 88888.00 2021-11-18 01:58:15.910 322 14444.32 49.67 55978.52 88888.00 2021-11-18 01:58:16.410 322 14444.29 49.63 55978.52 88888.00 2021-11-18 01:58:16.910 322 14444.33 49.76 55978.47 88888.00 2021-11-18 01:58:17.410 322 14444.35 49.85 55978.48 88888.00 2021-11-18 01:58:17.910 322 14444.37 49.63 55978.47 88888.00 2021-11-18 01:58:18.410 322 14444.35 49.62 55978.48 88888.00 2021-11-18 01:58:18.910 322 14444.34 49.77 55978.52 88888.00 2021-11-18 01:58:19.410 322 14444.33 49.59 55978.55 88888.00 2021-11-18 01:58:19.910 322 14444.36 49.55 55978.53 88888.00 2021-11-18 01:58:20.410 322 14444.38 49.59 55978.55 88888.00 2021-11-18 01:58:20.910 322 14444.41 49.54 55978.53 88888.00 2021-11-18 01:58:21.410 322 14444.44 49.56 55978.52 88888.00 2021-11-18 01:58:21.910 322 14444.45 49.56 55978.50 88888.00 2021-11-18 01:58:22.410 322 14444.45 49.55 55978.47 88888.00 2021-11-18 01:58:22.910 322 14444.45 49.60 55978.47 88888.00 2021-11-18 01:58:23.410 322 14444.46 49.57 55978.47 88888.00 2021-11-18 01:58:23.910 322 14444.47 49.65 55978.45 88888.00 2021-11-18 01:58:24.410 322 14444.46 49.67 55978.46 88888.00 2021-11-18 01:58:24.910 322 14444.47 49.76 55978.50 88888.00 2021-11-18 01:58:25.410 322 14444.50 49.61 55978.47 88888.00 2021-11-18 01:58:25.910 322 14444.52 49.53 55978.41 88888.00 2021-11-18 01:58:26.410 322 14444.54 49.70 55978.42 88888.00 2021-11-18 01:58:26.910 322 14444.56 49.62 55978.44 88888.00 2021-11-18 01:58:27.410 322 14444.52 49.48 55978.39 88888.00 2021-11-18 01:58:27.910 322 14444.51 49.43 55978.38 88888.00 2021-11-18 01:58:28.410 322 14444.54 49.40 55978.41 88888.00 2021-11-18 01:58:28.910 322 14444.53 49.57 55978.33 88888.00 2021-11-18 01:58:29.410 322 14444.57 49.62 55978.35 88888.00 2021-11-18 01:58:29.910 322 14444.60 49.61 55978.43 88888.00 2021-11-18 01:58:30.911 322 14444.60 49.55 55978.29 88888.00 2021-11-18 01:58:31.411 322 14444.60 49.56 55978.37 88888.00 2021-11-18 01:58:31.911 322 14444.60 49.52 55978.32 88888.00 2021-11-18 01:58:32.411 322 14444.62 49.50 55978.22 88888.00 2021-11-18 01:58:32.911 322 14444.62 49.52 55978.22 88888.00 2021-11-18 01:58:33.411 322 14444.61 49.44 55978.25 88888.00 2021-11-18 01:58:33.911 322 14444.61 49.53 55978.20 88888.00 2021-11-18 01:58:34.411 322 14444.62 49.46 55978.24 88888.00 2021-11-18 01:58:34.911 322 14444.64 49.40 55978.25 88888.00 2021-11-18 01:58:35.411 322 14444.64 49.40 55978.20 88888.00 2021-11-18 01:58:35.911 322 14444.66 49.37 55978.24 88888.00 2021-11-18 01:58:36.411 322 14444.68 49.37 55978.23 88888.00 2021-11-18 01:58:36.911 322 14444.70 49.35 55978.25 88888.00 2021-11-18 01:58:37.411 322 14444.69 49.37 55978.24 88888.00 2021-11-18 01:58:37.911 322 14444.68 49.34 55978.20 88888.00 2021-11-18 01:58:38.411 322 14444.70 49.31 55978.20 88888.00 2021-11-18 01:58:38.911 322 14444.74 49.36 55978.26 88888.00 2021-11-18 01:58:39.411 322 14444.75 49.35 55978.25 88888.00 2021-11-18 01:58:39.911 322 14444.79 49.27 55978.18 88888.00 2021-11-18 01:58:40.411 322 14444.80 49.34 55978.17 88888.00 2021-11-18 01:58:40.911 322 14444.80 49.40 55978.23 88888.00 2021-11-18 01:58:41.411 322 14444.80 49.39 55978.25 88888.00 2021-11-18 01:58:41.911 322 14444.80 49.43 55978.19 88888.00 2021-11-18 01:58:42.411 322 14444.80 49.37 55978.23 88888.00 2021-11-18 01:58:43.911 322 14444.81 49.31 55978.29 88888.00 2021-11-18 01:58:43.411 322 14444.80 49.39 55978.27 88888.00 2021-11-18 01:58:43.911 322 14444.82 49.39 55978.24 88888.00 2021-11-18 01:58:44.411 322 14444.82 49.33 55978.24 88888.00 2021-11-18 01:58:44.911 322 14444.80 49.33 55978.24 88888.00 2021-11-18 01:58:45.411 322 14444.83 49.37 55978.23 88888.00 2021-11-18 01:58:45.911 322 14444.88 49.39 55978.23 88888.00 2021-11-18 01:58:46.411 322 14444.88 49.48 55978.28 88888.00 2021-11-18 01:58:46.911 322 14444.92 49.42 55978.28 88888.00 2021-11-18 01:58:47.411 322 14444.99 49.35 55978.24 88888.00 2021-11-18 01:58:47.911 322 14444.98 49.48 55978.25 88888.00 2021-11-18 01:58:48.411 322 14444.92 49.39 55978.23 88888.00 2021-11-18 01:58:48.911 322 14444.91 49.39 55978.24 88888.00 2021-11-18 01:58:49.411 322 14444.94 49.39 55978.24 88888.00 2021-11-18 01:58:49.911 322 14445.03 49.43 55978.26 88888.00 2021-11-18 01:58:50.411 322 14445.09 49.47 55978.36 88888.00 2021-11-18 01:58:50.911 322 14445.14 49.48 55978.35 88888.00 2021-11-18 01:58:51.411 322 14445.14 49.68 55978.33 88888.00 2021-11-18 01:58:51.911 322 14445.18 49.65 55978.31 88888.00 2021-11-18 01:58:52.411 322 14445.21 49.48 55978.24 88888.00 2021-11-18 01:58:52.911 322 14445.18 49.50 55978.23 88888.00 2021-11-18 01:58:53.411 322 14445.24 49.54 55978.26 88888.00 2021-11-18 01:58:54.411 322 14445.26 49.53 55978.20 88888.00 2021-11-18 01:58:54.911 322 14445.30 49.64 55978.14 88888.00 2021-11-18 01:58:55.411 322 14445.31 49.60 55978.14 88888.00 2021-11-18 01:58:55.911 322 14445.33 49.46 55978.20 88888.00 2021-11-18 01:58:56.411 322 14445.36 49.57 55978.25 88888.00 2021-11-18 01:58:56.911 322 14445.36 49.59 55978.20 88888.00 2021-11-18 01:58:57.411 322 14445.39 49.56 55978.18 88888.00 2021-11-18 01:58:57.911 322 14445.40 49.52 55978.15 88888.00 2021-11-18 01:58:58.411 322 14445.43 49.48 55978.14 88888.00 2021-11-18 01:58:58.911 322 14445.43 49.57 55978.19 88888.00 2021-11-18 01:58:59.411 322 14445.44 49.61 55978.23 88888.00 2021-11-18 01:58:59.911 322 14445.46 49.55 55978.28 88888.00 2021-11-18 01:59:00.411 322 14445.48 49.52 55978.27 88888.00 2021-11-18 01:59:00.911 322 14445.42 49.56 55978.23 88888.00 2021-11-18 01:59:01.411 322 14445.42 49.67 55978.26 88888.00 2021-11-18 01:59:01.911 322 14445.42 49.61 55978.29 88888.00 2021-11-18 01:59:02.411 322 14445.46 49.50 55978.29 88888.00 2021-11-18 01:59:02.911 322 14445.47 49.62 55978.32 88888.00 2021-11-18 01:59:03.411 322 14445.46 49.80 55978.35 88888.00 2021-11-18 01:59:04.411 322 14445.42 49.93 55978.43 88888.00 2021-11-18 01:59:04.911 322 14445.45 49.94 55978.46 88888.00 2021-11-18 01:59:05.411 322 14445.49 49.76 55978.43 88888.00 2021-11-18 01:59:05.911 322 14445.48 49.59 55978.37 88888.00 2021-11-18 01:59:06.411 322 14445.46 49.59 55978.35 88888.00 2021-11-18 01:59:06.911 322 14445.48 49.57 55978.35 88888.00 2021-11-18 01:59:07.411 322 14445.49 49.63 55978.48 88888.00 2021-11-18 01:59:07.911 322 14445.49 49.68 55978.54 88888.00 2021-11-18 01:59:08.411 322 14445.45 49.70 55978.55 88888.00 2021-11-18 01:59:08.911 322 14445.42 49.63 55978.55 88888.00 2021-11-18 01:59:09.411 322 14445.46 49.70 55978.53 88888.00 2021-11-18 01:59:09.911 322 14445.51 49.65 55978.55 88888.00 2021-11-18 01:59:10.411 322 14445.57 49.80 55978.57 88888.00 2021-11-18 01:59:10.911 322 14445.58 50.01 55978.51 88888.00 2021-11-18 01:59:11.411 322 14445.58 49.87 55978.50 88888.00 2021-11-18 01:59:11.911 322 14445.55 49.69 55978.51 88888.00 2021-11-18 01:59:12.411 322 14445.57 49.61 55978.58 88888.00 2021-11-18 01:59:12.911 322 14445.57 49.70 55978.57 88888.00 2021-11-18 01:59:13.411 322 14445.55 49.65 55978.48 88888.00 2021-11-18 01:59:14.412 322 14445.58 49.70 55978.48 88888.00 2021-11-18 01:59:14.912 322 14445.58 49.70 55978.58 88888.00 2021-11-18 01:59:15.412 322 14445.53 49.68 55978.63 88888.00 2021-11-18 01:59:15.912 322 14445.46 49.63 55978.60 88888.00 2021-11-18 01:59:16.412 322 14445.51 49.72 55978.51 88888.00 2021-11-18 01:59:16.912 322 14445.54 49.71 55978.45 88888.00 2021-11-18 01:59:17.412 322 14445.53 49.74 55978.52 88888.00 2021-11-18 01:59:17.912 322 14445.53 49.76 55978.62 88888.00 2021-11-18 01:59:18.412 322 14445.49 49.76 55978.60 88888.00 2021-11-18 01:59:18.912 322 14445.46 49.80 55978.55 88888.00 2021-11-18 01:59:19.412 322 14445.49 49.85 55978.60 88888.00 2021-11-18 01:59:20.912 322 14445.54 49.88 55978.70 88888.00 2021-11-18 01:59:20.412 322 14445.52 49.87 55978.80 88888.00 2021-11-18 01:59:20.912 322 14445.51 49.88 55978.73 88888.00 2021-11-18 01:59:21.412 322 14445.49 49.85 55978.74 88888.00 2021-11-18 01:59:21.912 322 14445.49 49.91 55978.78 88888.00 2021-11-18 01:59:22.412 322 14445.51 49.97 55978.78 88888.00 2021-11-18 01:59:22.912 322 14445.53 49.94 55978.73 88888.00 2021-11-18 01:59:23.412 322 14445.49 49.88 55978.76 88888.00 2021-11-18 01:59:23.912 322 14445.47 49.87 55978.78 88888.00 2021-11-18 01:59:24.412 322 14445.49 49.97 55978.80 88888.00 2021-11-18 01:59:25.912 322 14445.53 49.99 55978.78 88888.00 2021-11-18 01:59:25.412 322 14445.49 49.98 55978.76 88888.00 2021-11-18 01:59:25.912 322 14445.49 50.06 55978.74 88888.00 2021-11-18 01:59:26.412 322 14445.49 50.11 55978.71 88888.00 2021-11-18 01:59:26.912 322 14445.47 50.03 55978.73 88888.00 2021-11-18 01:59:27.412 322 14445.51 50.09 55978.73 88888.00 2021-11-18 01:59:28.912 322 14445.53 50.02 55978.67 88888.00 2021-11-18 01:59:28.412 322 14445.51 50.03 55978.64 88888.00 2021-11-18 01:59:28.912 322 14445.51 50.02 55978.73 88888.00 2021-11-18 01:59:29.412 322 14445.48 50.01 55978.73 88888.00 2021-11-18 01:59:29.912 322 14445.49 50.02 55978.61 88888.00 2021-11-18 01:59:30.412 322 14445.49 50.02 55978.65 88888.00 2021-11-18 01:59:30.912 322 14445.45 49.93 55978.62 88888.00 2021-11-18 01:59:31.412 322 14445.46 49.89 55978.61 88888.00 2021-11-18 01:59:31.912 322 14445.47 49.87 55978.55 88888.00 2021-11-18 01:59:32.412 322 14445.44 49.87 55978.42 88888.00 2021-11-18 01:59:32.912 322 14445.44 49.91 55978.38 88888.00 2021-11-18 01:59:33.412 322 14445.40 49.98 55978.37 88888.00 2021-11-18 01:59:33.912 322 14445.43 49.95 55978.38 88888.00 2021-11-18 01:59:34.412 322 14445.42 50.06 55978.35 88888.00 2021-11-18 01:59:34.912 322 14445.45 49.96 55978.34 88888.00 2021-11-18 01:59:35.412 322 14445.44 49.91 55978.32 88888.00 2021-11-18 01:59:35.912 322 14445.43 49.93 55978.25 88888.00 2021-11-18 01:59:36.412 322 14445.43 49.90 55978.24 88888.00 2021-11-18 01:59:36.912 322 14445.44 49.98 55978.25 88888.00 2021-11-18 01:59:37.412 322 14445.46 50.02 55978.20 88888.00 2021-11-18 01:59:37.912 322 14445.47 49.93 55978.18 88888.00 2021-11-18 01:59:38.412 322 14445.47 49.81 55978.14 88888.00 2021-11-18 01:59:39.912 322 14445.47 49.86 55978.17 88888.00 2021-11-18 01:59:39.412 322 14445.46 49.85 55978.23 88888.00 2021-11-18 01:59:39.912 322 14445.46 49.76 55978.20 88888.00 2021-11-18 01:59:40.412 322 14445.47 49.71 55978.18 88888.00 2021-11-18 01:59:40.912 322 14445.48 49.71 55978.09 88888.00 2021-11-18 01:59:41.412 322 14445.45 49.62 55978.05 88888.00 2021-11-18 01:59:41.912 322 14445.47 49.61 55978.06 88888.00 2021-11-18 01:59:42.412 322 14445.49 49.56 55978.06 88888.00 2021-11-18 01:59:42.912 322 14445.47 49.59 55978.06 88888.00 2021-11-18 01:59:43.412 322 14445.48 49.57 55978.00 88888.00 2021-11-18 01:59:43.912 322 14445.49 49.54 55978.01 88888.00 2021-11-18 01:59:44.412 322 14445.48 49.53 55978.01 88888.00 2021-11-18 01:59:44.912 322 14445.44 49.54 55977.97 88888.00 2021-11-18 01:59:45.412 322 14445.45 49.50 55977.94 88888.00 2021-11-18 01:59:45.912 322 14445.44 49.46 55978.00 88888.00 2021-11-18 01:59:46.412 322 14445.46 49.50 55978.05 88888.00 2021-11-18 01:59:47.912 322 14445.47 49.55 55978.05 88888.00 2021-11-18 01:59:47.412 322 14445.45 49.48 55978.01 88888.00 2021-11-18 01:59:47.912 322 14445.47 49.38 55978.00 88888.00 2021-11-18 01:59:48.412 322 14445.47 49.37 55978.05 88888.00 2021-11-18 01:59:48.912 322 14445.47 49.31 55978.04 88888.00 2021-11-18 01:59:49.412 322 14445.49 49.35 55978.06 88888.00 2021-11-18 01:59:50.912 322 14445.47 49.45 55978.11 88888.00 2021-11-18 01:59:50.412 322 14445.44 49.43 55978.14 88888.00 2021-11-18 01:59:50.912 322 14445.45 49.44 55978.15 88888.00 2021-11-18 01:59:51.412 322 14445.51 49.48 55978.15 88888.00 2021-11-18 01:59:51.912 322 14445.53 49.57 55978.20 88888.00 2021-11-18 01:59:52.412 322 14445.52 49.59 55978.24 88888.00 2021-11-18 01:59:52.912 322 14445.49 49.57 55978.25 88888.00 2021-11-18 01:59:53.412 322 14445.46 49.67 55978.26 88888.00 2021-11-18 01:59:53.912 322 14445.48 49.64 55978.27 88888.00 2021-11-18 01:59:54.412 322 14445.51 49.76 55978.26 88888.00 2021-11-18 01:59:54.912 322 14445.49 49.74 55978.24 88888.00 2021-11-18 01:59:55.413 322 14445.48 49.70 55978.22 88888.00 2021-11-18 01:59:55.913 322 14445.53 49.65 55978.25 88888.00 2021-11-18 01:59:56.413 322 14445.54 49.69 55978.32 88888.00 2021-11-18 01:59:57.913 322 14445.55 49.70 55978.37 88888.00 2021-11-18 01:59:57.413 322 14445.55 49.77 55978.43 88888.00 2021-11-18 01:59:57.913 322 14445.55 49.87 55978.43 88888.00 2021-11-18 01:59:58.413 322 14445.55 49.82 55978.42 88888.00 2021-11-18 01:59:58.913 322 14445.57 49.80 55978.42 88888.00 2021-11-18 01:59:59.413 322 14445.56 49.79 55978.41 88888.00 2021-11-18 01:59:59.913 322 14445.55 49.81 55978.34 88888.00 2021-11-18 02:00:00.413 322 14445.55 49.85 55978.36 88888.00 2021-11-18 02:00:00.913 322 14445.53 49.82 55978.35 88888.00 2021-11-18 02:00:01.413 322 14445.51 49.82 55978.34 88888.00 2021-11-18 02:00:02.913 322 14445.53 49.77 55978.35 88888.00 2021-11-18 02:00:02.413 322 14445.57 49.82 55978.33 88888.00 2021-11-18 02:00:02.913 322 14445.59 49.71 55978.28 88888.00 2021-11-18 02:00:03.413 322 14445.57 49.61 55978.22 88888.00 2021-11-18 02:00:03.913 322 14445.53 49.63 55978.19 88888.00 2021-11-18 02:00:04.413 322 14445.55 49.74 55978.18 88888.00 2021-11-18 02:00:04.913 322 14445.55 49.67 55978.23 88888.00 2021-11-18 02:00:05.413 322 14445.55 49.65 55978.23 88888.00 2021-11-18 02:00:05.913 322 14445.49 49.57 55978.15 88888.00 2021-11-18 02:00:06.413 322 14445.47 49.51 55978.07 88888.00 2021-11-18 02:00:06.913 322 14445.52 49.51 55978.05 88888.00 2021-11-18 02:00:07.413 322 14445.54 49.44 55978.05 88888.00 2021-11-18 02:00:07.913 322 14445.52 49.50 55978.06 88888.00 2021-11-18 02:00:08.413 322 14445.49 49.47 55978.03 88888.00 2021-11-18 02:00:09.913 322 14445.54 49.44 55977.97 88888.00 2021-11-18 02:00:09.413 322 14445.56 49.52 55977.96 88888.00 2021-11-18 02:00:09.913 322 14445.53 49.44 55977.97 88888.00 2021-11-18 02:00:10.413 322 14445.49 49.46 55977.99 88888.00 2021-11-18 02:00:11.913 322 14445.49 49.69 55977.97 88888.00 2021-11-18 02:00:11.413 322 14445.49 49.67 55977.90 88888.00 2021-11-18 02:00:11.913 322 14445.53 49.68 55977.87 88888.00 2021-11-18 02:00:12.413 322 14445.54 49.55 55977.95 88888.00 2021-11-18 02:00:12.913 322 14445.58 49.50 55977.96 88888.00 2021-11-18 02:00:13.413 322 14445.55 49.45 55977.96 88888.00 2021-11-18 02:00:14.913 322 14445.61 49.52 55977.97 88888.00 2021-11-18 02:00:14.413 322 14445.67 49.54 55978.00 88888.00 2021-11-18 02:00:14.913 322 14445.63 49.48 55978.10 88888.00 2021-11-18 02:00:15.913 322 14445.61 49.56 55978.09 88888.00 2021-11-18 02:00:16.413 322 14445.61 49.68 55978.05 88888.00 2021-11-18 02:00:16.913 322 14445.63 49.56 55978.11 88888.00 2021-11-18 02:00:17.413 322 14445.66 49.57 55978.16 88888.00 2021-11-18 02:00:18.913 322 14445.71 49.67 55978.13 88888.00 2021-11-18 02:00:18.413 322 14445.71 49.62 55978.17 88888.00 2021-11-18 02:00:18.913 322 14445.70 49.56 55978.26 88888.00 2021-11-18 02:00:19.413 322 14445.72 49.53 55978.23 88888.00 2021-11-18 02:00:20.913 322 14445.73 49.59 55978.22 88888.00 2021-11-18 02:00:20.413 322 14445.71 49.62 55978.33 88888.00 2021-11-18 02:00:20.913 322 14445.74 49.57 55978.43 88888.00 2021-11-18 02:00:21.413 322 14445.76 49.73 55978.41 88888.00 2021-11-18 02:00:21.913 322 14445.77 49.78 55978.33 88888.00 2021-11-18 02:00:22.413 322 14445.76 49.60 55978.34 88888.00 2021-11-18 02:00:23.913 322 14445.71 49.67 55978.29 88888.00 2021-11-18 02:00:23.413 322 14445.70 49.54 55978.29 88888.00 2021-11-18 02:00:23.913 322 14445.67 49.56 55978.37 88888.00 2021-11-18 02:00:24.413 322 14445.66 49.61 55978.41 88888.00 2021-11-18 02:00:24.913 322 14445.64 49.71 55978.45 88888.00 2021-11-18 02:00:25.413 322 14445.65 49.80 55978.41 88888.00 2021-11-18 02:00:25.913 322 14445.65 49.79 55978.43 88888.00 2021-11-18 02:00:26.413 322 14445.61 49.73 55978.45 88888.00 2021-11-18 02:00:27.913 322 14445.56 49.69 55978.46 88888.00 2021-11-18 02:00:27.413 322 14445.56 49.73 55978.50 88888.00 2021-11-18 02:00:27.913 322 14445.59 49.76 55978.45 88888.00 2021-11-18 02:00:28.413 322 14445.64 49.76 55978.41 88888.00 2021-11-18 02:00:29.913 322 14445.62 49.81 55978.38 88888.00 2021-11-18 02:00:29.413 322 14445.57 49.81 55978.34 88888.00 2021-11-18 02:00:29.913 322 14445.59 49.79 55978.31 88888.00 2021-11-18 02:00:30.413 322 14445.62 49.77 55978.31 88888.00 2021-11-18 02:00:31.913 322 14445.58 49.74 55978.35 88888.00 2021-11-18 02:00:31.413 322 14445.61 49.77 55978.27 88888.00 2021-11-18 02:00:31.913 322 14445.63 49.81 55978.18 88888.00 2021-11-18 02:00:32.413 322 14445.63 49.79 55978.17 88888.00 2021-11-18 02:00:32.913 322 14445.58 49.76 55978.14 88888.00 2021-11-18 02:00:33.404 322 14445.57 49.72 55978.10 88888.00 2021-11-18 02:00:33.904 322 14445.56 49.76 55978.10 88888.00 2021-11-18 02:00:34.404 322 14445.53 49.82 55978.09 88888.00 2021-11-18 02:00:34.904 322 14445.58 49.87 55978.08 88888.00 2021-11-18 02:00:35.404 322 14445.62 49.82 55978.07 88888.00 2021-11-18 02:00:35.904 322 14445.61 49.82 55978.03 88888.00 2021-11-18 02:00:36.404 322 14445.62 49.81 55977.98 88888.00 2021-11-18 02:00:36.904 322 14445.59 49.86 55977.98 88888.00 2021-11-18 02:00:37.404 322 14445.54 50.02 55977.94 88888.00 2021-11-18 02:00:37.904 322 14445.55 49.79 55977.87 88888.00 2021-11-18 02:00:38.404 322 14445.59 49.68 55977.79 88888.00 2021-11-18 02:00:38.904 322 14445.58 49.67 55977.76 88888.00 2021-11-18 02:00:39.404 322 14445.54 49.56 55977.73 88888.00 2021-11-18 02:00:39.904 322 14445.54 49.53 55977.75 88888.00 2021-11-18 02:00:40.404 322 14445.49 49.52 55977.77 88888.00 2021-11-18 02:00:40.904 322 14445.42 49.59 55977.76 88888.00 2021-11-18 02:00:41.404 322 14445.39 49.53 55977.73 88888.00 2021-11-18 02:00:41.904 322 14445.36 49.50 55977.69 88888.00 2021-11-18 02:00:42.404 322 14445.35 49.47 55977.62 88888.00 2021-11-18 02:00:42.904 322 14445.38 49.57 55977.62 88888.00 2021-11-18 02:00:43.404 322 14445.34 49.60 55977.62 88888.00 2021-11-18 02:00:43.904 322 14445.33 49.53 55977.64 88888.00 2021-11-18 02:00:44.404 322 14445.33 49.40 55977.66 88888.00 2021-11-18 02:00:44.904 322 14445.29 49.50 55977.64 88888.00 2021-11-18 02:00:45.404 322 14445.29 49.42 55977.67 88888.00 2021-11-18 02:00:45.904 322 14445.28 49.38 55977.69 88888.00 2021-11-18 02:00:46.404 322 14445.26 49.37 55977.66 88888.00 2021-11-18 02:00:46.904 322 14445.26 49.31 55977.68 88888.00 2021-11-18 02:00:47.404 322 14445.27 49.28 55977.71 88888.00 2021-11-18 02:00:47.904 322 14445.25 49.23 55977.77 88888.00 2021-11-18 02:00:48.404 322 14445.24 49.36 55977.80 88888.00 2021-11-18 02:00:48.904 322 14445.24 49.35 55977.82 88888.00 2021-11-18 02:00:49.404 322 14445.28 49.25 55977.87 88888.00 2021-11-18 02:00:49.904 322 14445.26 49.23 55977.91 88888.00 2021-11-18 02:00:50.404 322 14445.25 49.23 55977.89 88888.00 2021-11-18 02:00:50.904 322 14445.24 49.26 55977.87 88888.00 2021-11-18 02:00:51.404 322 14445.19 49.28 55977.91 88888.00 2021-11-18 02:00:51.904 322 14445.19 49.33 55977.92 88888.00 2021-11-18 02:00:52.404 322 14445.20 49.25 55978.00 88888.00 2021-11-18 02:00:52.904 322 14445.18 49.34 55978.04 88888.00 2021-11-18 02:00:53.404 322 14445.17 49.43 55977.98 88888.00 2021-11-18 02:00:53.904 322 14445.18 49.40 55977.96 88888.00 2021-11-18 02:00:54.404 322 14445.16 49.37 55977.99 88888.00 2021-11-18 02:00:54.904 322 14445.14 49.38 55978.00 88888.00 2021-11-18 02:00:55.404 322 14445.14 49.27 55978.05 88888.00 2021-11-18 02:00:55.904 322 14445.17 49.31 55978.00 88888.00 2021-11-18 02:00:56.404 322 14445.23 49.30 55977.92 88888.00 2021-11-18 02:00:56.904 322 14445.19 49.43 55977.96 88888.00 2021-11-18 02:00:57.404 322 14445.17 49.40 55978.03 88888.00 2021-11-18 02:00:57.904 322 14445.19 49.47 55978.03 88888.00 2021-11-18 02:00:58.404 322 14445.18 49.50 55978.06 88888.00 2021-11-18 02:00:58.904 322 14445.20 49.46 55978.07 88888.00 2021-11-18 02:00:59.404 322 14445.19 49.33 55978.04 88888.00 2021-11-18 02:00:59.904 322 14445.20 49.26 55978.03 88888.00 2021-11-18 02:01:00.404 322 14445.20 49.29 55978.01 88888.00 2021-11-18 02:01:00.904 322 14445.21 49.28 55978.05 88888.00 2021-11-18 02:01:01.404 322 14445.23 49.30 55978.09 88888.00 2021-11-18 02:01:01.904 322 14445.24 49.36 55978.10 88888.00 2021-11-18 02:01:02.404 322 14445.24 49.36 55978.05 88888.00 2021-11-18 02:01:02.904 322 14445.27 49.31 55978.00 88888.00 2021-11-18 02:01:03.404 322 14445.27 49.30 55978.05 88888.00 2021-11-18 02:01:03.904 322 14445.28 49.33 55978.08 88888.00 2021-11-18 02:01:04.404 322 14445.31 49.23 55978.04 88888.00 2021-11-18 02:01:04.904 322 14445.44 49.18 55978.01 88888.00 2021-11-18 02:01:05.404 322 14445.43 49.19 55977.98 88888.00 2021-11-18 02:01:05.904 322 14445.44 49.19 55977.95 88888.00 2021-11-18 02:01:06.404 322 14445.42 49.19 55978.00 88888.00 2021-11-18 02:01:06.904 322 14445.43 49.26 55978.06 88888.00 2021-11-18 02:01:07.404 322 14445.48 49.27 55978.05 88888.00 2021-11-18 02:01:07.904 322 14445.49 49.28 55977.98 88888.00 2021-11-18 02:01:08.404 322 14445.47 49.27 55977.94 88888.00 2021-11-18 02:01:08.904 322 14445.53 49.23 55977.98 88888.00 2021-11-18 02:01:09.404 322 14445.49 49.28 55978.04 88888.00 2021-11-18 02:01:09.904 322 14445.43 49.20 55978.07 88888.00 2021-11-18 02:01:10.404 322 14445.40 49.17 55978.09 88888.00 2021-11-18 02:01:10.904 322 14445.43 49.26 55978.13 88888.00 2021-11-18 02:01:11.404 322 14445.44 49.31 55978.15 88888.00 2021-11-18 02:01:11.904 322 14445.46 49.29 55978.15 88888.00 2021-11-18 02:01:12.404 322 14445.49 49.38 55978.20 88888.00 2021-11-18 02:01:12.904 322 14445.48 49.31 55978.18 88888.00 2021-11-18 02:01:13.904 322 14445.55 49.28 55978.25 88888.00 2021-11-18 02:01:14.404 322 14445.57 49.26 55978.25 88888.00 2021-11-18 02:01:14.904 322 14445.56 49.26 55978.26 88888.00 2021-11-18 02:01:15.404 322 14445.54 49.18 55978.27 88888.00 2021-11-18 02:01:15.904 322 14445.55 49.34 55978.26 88888.00 2021-11-18 02:01:16.404 322 14445.55 49.42 55978.27 88888.00 2021-11-18 02:01:16.904 322 14445.54 49.36 55978.27 88888.00 2021-11-18 02:01:17.404 322 14445.56 49.34 55978.32 88888.00 2021-11-18 02:01:17.904 322 14445.53 49.38 55978.31 88888.00 2021-11-18 02:01:18.404 322 14445.47 49.33 55978.34 88888.00 2021-11-18 02:01:18.905 322 14445.47 49.30 55978.33 88888.00 2021-11-18 02:01:19.405 322 14445.48 49.34 55978.32 88888.00 2021-11-18 02:01:19.905 322 14445.48 49.37 55978.37 88888.00 2021-11-18 02:01:20.405 322 14445.52 49.34 55978.41 88888.00 2021-11-18 02:01:20.905 322 14445.52 49.31 55978.39 88888.00 2021-11-18 02:01:21.405 322 14445.53 49.37 55978.38 88888.00 2021-11-18 02:01:21.905 322 14445.51 49.42 55978.39 88888.00 2021-11-18 02:01:22.405 322 14445.51 49.38 55978.38 88888.00 2021-11-18 02:01:22.905 322 14445.48 49.37 55978.39 88888.00 2021-11-18 02:01:23.405 322 14445.44 49.31 55978.43 88888.00 2021-11-18 02:01:23.905 322 14445.49 49.30 55978.35 88888.00 2021-11-18 02:01:24.405 322 14445.54 49.29 55978.31 88888.00 2021-11-18 02:01:24.905 322 14445.53 49.30 55978.32 88888.00 2021-11-18 02:01:25.405 322 14445.47 49.36 55978.33 88888.00 2021-11-18 02:01:25.905 322 14445.45 49.35 55978.34 88888.00 2021-11-18 02:01:26.405 322 14445.45 49.36 55978.41 88888.00 2021-11-18 02:01:26.905 322 14445.46 49.38 55978.36 88888.00 2021-11-18 02:01:27.405 322 14445.46 49.31 55978.29 88888.00 2021-11-18 02:01:27.905 322 14445.43 49.30 55978.19 88888.00 2021-11-18 02:01:28.405 322 14445.45 49.33 55978.19 88888.00 2021-11-18 02:01:28.905 322 14445.45 49.34 55978.23 88888.00 2021-11-18 02:01:29.405 322 14445.44 49.30 55978.18 88888.00 2021-11-18 02:01:29.905 322 14445.42 49.22 55978.15 88888.00 2021-11-18 02:01:30.405 322 14445.44 49.22 55978.15 88888.00 2021-11-18 02:01:30.905 322 14445.45 49.30 55978.17 88888.00 2021-11-18 02:01:31.405 322 14445.47 49.33 55978.10 88888.00 2021-11-18 02:01:31.905 322 14445.47 49.36 55978.06 88888.00 2021-11-18 02:01:32.405 322 14445.45 49.23 55978.11 88888.00 2021-11-18 02:01:32.905 322 14445.44 49.22 55978.14 88888.00 2021-11-18 02:01:33.405 322 14445.44 49.31 55978.06 88888.00 2021-11-18 02:01:33.905 322 14445.43 49.46 55978.06 88888.00 2021-11-18 02:01:34.405 322 14445.42 49.50 55978.14 88888.00 2021-11-18 02:01:34.905 322 14445.44 49.47 55978.19 88888.00 2021-11-18 02:01:35.405 322 14445.47 49.42 55978.17 88888.00 2021-11-18 02:01:35.905 322 14445.47 49.34 55978.14 88888.00 2021-11-18 02:01:36.405 322 14445.51 49.31 55978.08 88888.00 2021-11-18 02:01:37.405 322 14445.45 49.34 55978.04 88888.00 2021-11-18 02:01:37.905 322 14445.43 49.33 55978.10 88888.00 2021-11-18 02:01:38.405 322 14445.43 49.29 55978.18 88888.00 2021-11-18 02:01:38.905 322 14445.43 49.30 55978.15 88888.00 2021-11-18 02:01:39.405 322 14445.43 49.29 55978.14 88888.00 2021-11-18 02:01:39.905 322 14445.43 49.33 55978.14 88888.00 2021-11-18 02:01:40.405 322 14445.40 49.37 55978.16 88888.00 2021-11-18 02:01:40.905 322 14445.38 49.26 55978.15 88888.00 2021-11-18 02:01:41.405 322 14445.42 49.18 55978.16 88888.00 2021-11-18 02:01:41.905 322 14445.38 49.17 55978.19 88888.00 2021-11-18 02:01:42.405 322 14445.38 49.16 55978.19 88888.00 2021-11-18 02:01:42.905 322 14445.44 49.16 55978.22 88888.00 2021-11-18 02:01:43.405 322 14445.49 49.18 55978.26 88888.00 2021-11-18 02:01:43.905 322 14445.49 49.18 55978.26 88888.00 2021-11-18 02:01:44.405 322 14445.42 49.21 55978.27 88888.00 2021-11-18 02:01:44.905 322 14445.38 49.30 55978.27 88888.00 2021-11-18 02:01:45.405 322 14445.40 49.21 55978.26 88888.00 2021-11-18 02:01:45.905 322 14445.43 49.22 55978.25 88888.00 2021-11-18 02:01:46.405 322 14445.44 49.22 55978.24 88888.00 2021-11-18 02:01:47.405 322 14445.38 49.23 55978.35 88888.00 2021-11-18 02:01:47.905 322 14445.43 49.25 55978.35 88888.00 2021-11-18 02:01:48.405 322 14445.43 49.16 55978.37 88888.00 2021-11-18 02:01:48.905 322 14445.39 49.16 55978.35 88888.00 2021-11-18 02:01:49.405 322 14445.38 49.26 55978.43 88888.00 2021-11-18 02:01:49.905 322 14445.39 49.28 55978.44 88888.00 2021-11-18 02:01:50.405 322 14445.39 49.27 55978.48 88888.00 2021-11-18 02:01:50.905 322 14445.43 49.21 55978.50 88888.00 2021-11-18 02:01:51.405 322 14445.43 49.20 55978.52 88888.00 2021-11-18 02:01:51.905 322 14445.43 49.21 55978.47 88888.00 2021-11-18 02:01:52.405 322 14445.39 49.19 55978.47 88888.00 2021-11-18 02:01:52.905 322 14445.38 49.11 55978.50 88888.00 2021-11-18 02:01:53.405 322 14445.43 49.20 55978.47 88888.00 2021-11-18 02:01:53.905 322 14445.44 49.22 55978.44 88888.00 2021-11-18 02:01:54.405 322 14445.44 49.11 55978.38 88888.00 2021-11-18 02:01:54.905 322 14445.45 49.11 55978.36 88888.00 2021-11-18 02:01:55.405 322 14445.51 49.27 55978.41 88888.00 2021-11-18 02:01:55.905 322 14445.52 49.30 55978.38 88888.00 2021-11-18 02:01:56.405 322 14445.54 49.30 55978.42 88888.00 2021-11-18 02:01:56.905 322 14445.55 49.30 55978.44 88888.00 2021-11-18 02:01:57.406 322 14445.58 49.36 55978.50 88888.00 2021-11-18 02:01:57.906 322 14445.59 49.30 55978.46 88888.00 2021-11-18 02:01:58.406 322 14445.63 49.29 55978.47 88888.00 2021-11-18 02:01:58.906 322 14445.61 49.22 55978.46 88888.00 2021-11-18 02:01:59.406 322 14445.62 49.21 55978.47 88888.00 2021-11-18 02:01:59.906 322 14445.63 49.25 55978.50 88888.00 2021-11-18 02:02:00.406 322 14445.64 49.28 55978.55 88888.00 2021-11-18 02:02:00.906 322 14445.67 49.29 55978.54 88888.00 2021-11-18 02:02:01.406 322 14445.68 49.30 55978.53 88888.00 2021-11-18 02:02:01.906 322 14445.67 49.28 55978.52 88888.00 2021-11-18 02:02:02.406 322 14445.67 49.27 55978.48 88888.00 2021-11-18 02:02:02.906 322 14445.72 49.19 55978.51 88888.00 2021-11-18 02:02:03.406 322 14445.70 49.21 55978.55 88888.00 2021-11-18 02:02:03.906 322 14445.73 49.21 55978.56 88888.00 2021-11-18 02:02:04.406 322 14445.75 49.20 55978.57 88888.00 2021-11-18 02:02:04.906 322 14445.75 49.21 55978.57 88888.00 2021-11-18 02:02:05.406 322 14445.76 49.19 55978.57 88888.00 2021-11-18 02:02:05.906 322 14445.76 49.14 55978.53 88888.00 2021-11-18 02:02:06.406 322 14445.76 49.20 55978.53 88888.00 2021-11-18 02:02:07.406 322 14445.81 49.19 55978.56 88888.00 2021-11-18 02:02:07.906 322 14445.80 49.17 55978.57 88888.00 2021-11-18 02:02:08.406 322 14445.80 49.18 55978.55 88888.00 2021-11-18 02:02:08.906 322 14445.79 49.19 55978.54 88888.00 2021-11-18 02:02:09.406 322 14445.76 49.11 55978.57 88888.00 2021-11-18 02:02:09.906 322 14445.77 49.10 55978.52 88888.00 2021-11-18 02:02:10.406 322 14445.76 49.11 55978.51 88888.00 2021-11-18 02:02:10.906 322 14445.74 49.12 55978.48 88888.00 2021-11-18 02:02:11.406 322 14445.79 49.03 55978.48 88888.00 2021-11-18 02:02:11.906 322 14445.82 49.03 55978.53 88888.00 2021-11-18 02:02:12.406 322 14445.79 48.99 55978.58 88888.00 2021-11-18 02:02:12.906 322 14445.75 49.01 55978.60 88888.00 2021-11-18 02:02:13.406 322 14445.71 48.95 55978.58 88888.00 2021-11-18 02:02:13.906 322 14445.68 48.94 55978.48 88888.00 2021-11-18 02:02:14.406 322 14445.68 49.03 55978.48 88888.00 2021-11-18 02:02:14.906 322 14445.67 49.10 55978.51 88888.00 2021-11-18 02:02:15.406 322 14445.67 49.10 55978.51 88888.00 2021-11-18 02:02:15.906 322 14445.66 49.06 55978.50 88888.00 2021-11-18 02:02:16.406 322 14445.70 49.08 55978.51 88888.00 2021-11-18 02:02:16.906 322 14445.71 49.10 55978.47 88888.00 2021-11-18 02:02:17.406 322 14445.66 49.09 55978.43 88888.00 2021-11-18 02:02:17.906 322 14445.67 49.06 55978.47 88888.00 2021-11-18 02:02:18.406 322 14445.67 49.01 55978.52 88888.00 2021-11-18 02:02:18.906 322 14445.68 48.96 55978.50 88888.00 2021-11-18 02:02:19.406 322 14445.66 48.99 55978.44 88888.00 2021-11-18 02:02:19.906 322 14445.65 48.96 55978.39 88888.00 2021-11-18 02:02:20.406 322 14445.67 48.94 55978.34 88888.00 2021-11-18 02:02:20.906 322 14445.66 49.01 55978.39 88888.00 2021-11-18 02:02:21.406 322 14445.62 48.99 55978.44 88888.00 2021-11-18 02:02:21.906 322 14445.58 48.97 55978.41 88888.00 2021-11-18 02:02:22.406 322 14445.62 48.95 55978.28 88888.00 2021-11-18 02:02:22.906 322 14445.64 48.92 55978.25 88888.00 2021-11-18 02:02:23.406 322 14445.64 48.91 55978.25 88888.00 2021-11-18 02:02:23.906 322 14445.59 48.84 55978.31 88888.00 2021-11-18 02:02:24.406 322 14445.59 48.91 55978.36 88888.00 2021-11-18 02:02:24.906 322 14445.58 48.96 55978.41 88888.00 2021-11-18 02:02:25.406 322 14445.56 48.92 55978.38 88888.00 2021-11-18 02:02:25.906 322 14445.56 48.89 55978.37 88888.00 2021-11-18 02:02:26.406 322 14445.56 48.78 55978.35 88888.00 2021-11-18 02:02:26.906 322 14445.56 48.72 55978.29 88888.00 2021-11-18 02:02:27.406 322 14445.57 48.76 55978.28 88888.00 2021-11-18 02:02:27.906 322 14445.57 48.82 55978.28 88888.00 2021-11-18 02:02:28.406 322 14445.59 48.77 55978.29 88888.00 2021-11-18 02:02:28.906 322 14445.62 48.76 55978.25 88888.00 2021-11-18 02:02:29.406 322 14445.62 48.75 55978.26 88888.00 2021-11-18 02:02:29.906 322 14445.58 48.74 55978.28 88888.00 2021-11-18 02:02:30.406 322 14445.59 48.76 55978.33 88888.00 2021-11-18 02:02:30.906 322 14445.58 48.78 55978.29 88888.00 2021-11-18 02:02:31.406 322 14445.56 48.71 55978.23 88888.00 2021-11-18 02:02:31.906 322 14445.57 48.68 55978.17 88888.00 2021-11-18 02:02:32.406 322 14445.57 48.67 55978.15 88888.00 2021-11-18 02:02:32.906 322 14445.58 48.74 55978.22 88888.00 2021-11-18 02:02:33.406 322 14445.59 48.70 55978.25 88888.00 2021-11-18 02:02:33.906 322 14445.59 48.69 55978.22 88888.00 2021-11-18 02:02:34.406 322 14445.62 48.82 55978.23 88888.00 2021-11-18 02:02:34.906 322 14445.63 48.86 55978.22 88888.00 2021-11-18 02:02:35.406 322 14445.67 48.69 55978.15 88888.00 2021-11-18 02:02:35.906 322 14445.73 48.62 55978.19 88888.00 2021-11-18 02:02:36.406 322 14445.72 48.62 55978.26 88888.00 2021-11-18 02:02:36.906 322 14445.73 48.62 55978.28 88888.00 2021-11-18 02:02:37.406 322 14445.75 48.75 55978.33 88888.00 2021-11-18 02:02:37.906 322 14445.77 48.83 55978.36 88888.00 2021-11-18 02:02:38.406 322 14445.80 48.80 55978.38 88888.00 2021-11-18 02:02:38.906 322 14445.76 48.80 55978.35 88888.00 2021-11-18 02:02:39.406 322 14445.81 48.77 55978.32 88888.00 2021-11-18 02:02:39.906 322 14445.85 48.79 55978.27 88888.00 2021-11-18 02:02:40.406 322 14445.85 48.70 55978.25 88888.00 2021-11-18 02:02:40.906 322 14445.88 48.74 55978.25 88888.00 2021-11-18 02:02:41.406 322 14445.94 48.75 55978.32 88888.00 2021-11-18 02:02:41.906 322 14445.90 48.66 55978.29 88888.00 2021-11-18 02:02:42.406 322 14445.91 48.68 55978.25 88888.00 2021-11-18 02:02:42.906 322 14445.91 48.77 55978.26 88888.00 2021-11-18 02:02:43.406 322 14445.90 48.76 55978.25 88888.00 2021-11-18 02:02:43.906 322 14445.89 48.67 55978.25 88888.00 2021-11-18 02:02:44.406 322 14445.90 48.66 55978.20 88888.00 2021-11-18 02:02:44.906 322 14445.90 48.63 55978.17 88888.00 2021-11-18 02:02:45.406 322 14445.88 48.68 55978.23 88888.00 2021-11-18 02:02:45.906 322 14445.85 48.69 55978.25 88888.00 2021-11-18 02:02:46.406 322 14445.84 48.72 55978.22 88888.00 2021-11-18 02:02:46.906 322 14445.85 48.62 55978.23 88888.00 2021-11-18 02:02:47.407 322 14445.88 48.50 55978.20 88888.00 2021-11-18 02:02:47.907 322 14445.88 48.40 55978.17 88888.00 2021-11-18 02:02:48.407 322 14445.88 48.47 55978.14 88888.00 2021-11-18 02:02:48.907 322 14445.88 48.71 55978.14 88888.00 2021-11-18 02:02:49.407 322 14445.89 48.59 55978.16 88888.00 2021-11-18 02:02:49.907 322 14445.91 48.53 55978.17 88888.00 2021-11-18 02:02:50.407 322 14445.91 48.43 55978.20 88888.00 2021-11-18 02:02:50.907 322 14445.90 48.43 55978.28 88888.00 2021-11-18 02:02:51.407 322 14445.86 48.45 55978.29 88888.00 2021-11-18 02:02:51.907 322 14445.86 48.52 55978.27 88888.00 2021-11-18 02:02:52.407 322 14445.85 48.45 55978.23 88888.00 2021-11-18 02:02:52.907 322 14445.82 48.33 55978.16 88888.00 2021-11-18 02:02:53.407 322 14445.76 48.38 55978.14 88888.00 2021-11-18 02:02:53.907 322 14445.79 48.40 55978.16 88888.00 2021-11-18 02:02:54.407 322 14445.77 48.44 55978.16 88888.00 2021-11-18 02:02:54.907 322 14445.72 48.47 55978.15 88888.00 2021-11-18 02:02:55.407 322 14445.70 48.53 55978.24 88888.00 2021-11-18 02:02:55.907 322 14445.71 48.51 55978.26 88888.00 2021-11-18 02:02:56.407 322 14445.70 48.42 55978.24 88888.00 2021-11-18 02:02:56.907 322 14445.67 48.40 55978.23 88888.00 2021-11-18 02:02:57.407 322 14445.70 48.45 55978.19 88888.00 2021-11-18 02:02:57.907 322 14445.73 48.43 55978.16 88888.00 2021-11-18 02:02:58.407 322 14445.75 48.45 55978.20 88888.00 2021-11-18 02:02:58.907 322 14445.75 48.46 55978.28 88888.00 2021-11-18 02:02:59.407 322 14445.70 48.51 55978.27 88888.00 2021-11-18 02:02:59.907 322 14445.70 48.50 55978.22 88888.00 2021-11-18 02:03:00.407 322 14445.68 48.49 55978.17 88888.00 2021-11-18 02:03:00.907 322 14445.68 48.43 55978.20 88888.00 2021-11-18 02:03:01.407 322 14445.71 48.47 55978.20 88888.00 2021-11-18 02:03:01.907 322 14445.71 48.45 55978.16 88888.00 2021-11-18 02:03:02.407 322 14445.70 48.40 55978.16 88888.00 2021-11-18 02:03:02.907 322 14445.72 48.41 55978.19 88888.00 2021-11-18 02:03:03.407 322 14445.73 48.45 55978.20 88888.00 2021-11-18 02:03:03.907 322 14445.70 48.46 55978.15 88888.00 2021-11-18 02:03:04.407 322 14445.75 48.47 55978.09 88888.00 2021-11-18 02:03:04.907 322 14445.77 48.43 55978.06 88888.00 2021-11-18 02:03:05.407 322 14445.77 48.29 55978.07 88888.00 2021-11-18 02:03:05.907 322 14445.79 48.26 55978.04 88888.00 2021-11-18 02:03:06.407 322 14445.81 48.30 55977.95 88888.00 2021-11-18 02:03:06.907 322 14445.82 48.30 55977.91 88888.00 2021-11-18 02:03:07.407 322 14445.81 48.37 55978.00 88888.00 2021-11-18 02:03:07.907 322 14445.83 48.59 55978.07 88888.00 2021-11-18 02:03:09.407 322 14445.83 48.41 55977.90 88888.00 2021-11-18 02:03:09.907 322 14445.89 48.36 55977.92 88888.00 2021-11-18 02:03:10.407 322 14445.88 48.29 55977.89 88888.00 2021-11-18 02:03:10.907 322 14445.88 48.40 55977.86 88888.00 2021-11-18 02:03:11.407 322 14445.86 48.37 55977.86 88888.00 2021-11-18 02:03:11.907 322 14445.92 48.29 55977.86 88888.00 2021-11-18 02:03:12.407 322 14445.96 48.26 55977.80 88888.00 2021-11-18 02:03:12.907 322 14445.96 48.21 55977.76 88888.00 2021-11-18 02:03:13.407 322 14446.00 48.25 55977.77 88888.00 2021-11-18 02:03:13.907 322 14446.00 48.26 55977.77 88888.00 2021-11-18 02:03:14.407 322 14446.02 48.23 55977.73 88888.00 2021-11-18 02:03:14.907 322 14446.02 48.17 55977.70 88888.00 2021-11-18 02:03:15.407 322 14446.00 48.20 55977.70 88888.00 2021-11-18 02:03:15.907 322 14446.03 48.12 55977.67 88888.00 2021-11-18 02:03:16.407 322 14446.03 48.17 55977.73 88888.00 2021-11-18 02:03:16.907 322 14446.05 48.18 55977.77 88888.00 2021-11-18 02:03:17.407 322 14446.04 48.12 55977.76 88888.00 2021-11-18 02:03:17.907 322 14446.08 48.12 55977.79 88888.00 2021-11-18 02:03:18.407 322 14446.07 48.10 55977.80 88888.00 2021-11-18 02:03:18.907 322 14446.07 48.09 55977.75 88888.00 2021-11-18 02:03:19.408 322 14446.05 48.16 55977.71 88888.00 2021-11-18 02:03:19.908 322 14446.08 48.21 55977.72 88888.00 2021-11-18 02:03:20.408 322 14446.12 48.17 55977.79 88888.00 2021-11-18 02:03:20.908 322 14446.11 48.07 55977.80 88888.00 2021-11-18 02:03:21.408 322 14446.09 48.07 55977.82 88888.00 2021-11-18 02:03:21.908 322 14446.07 48.12 55977.88 88888.00 2021-11-18 02:03:22.408 322 14446.04 48.09 55977.95 88888.00 2021-11-18 02:03:22.908 322 14446.03 48.01 55977.95 88888.00 2021-11-18 02:03:23.408 322 14446.02 48.09 55977.92 88888.00 2021-11-18 02:03:23.908 322 14445.99 48.26 55977.88 88888.00 2021-11-18 02:03:24.408 322 14445.99 48.32 55977.87 88888.00 2021-11-18 02:03:24.908 322 14446.01 48.26 55977.90 88888.00 2021-11-18 02:03:25.408 322 14446.02 48.27 55977.98 88888.00 2021-11-18 02:03:25.908 322 14445.99 48.25 55977.96 88888.00 2021-11-18 02:03:26.408 322 14445.98 48.30 55977.96 88888.00 2021-11-18 02:03:26.908 322 14446.01 48.30 55977.95 88888.00 2021-11-18 02:03:27.408 322 14445.98 48.30 55977.95 88888.00 2021-11-18 02:03:27.908 322 14445.94 48.30 55977.92 88888.00 2021-11-18 02:03:28.908 322 14445.92 48.18 55977.92 88888.00 2021-11-18 02:03:29.408 322 14445.88 48.18 55977.92 88888.00 2021-11-18 02:03:29.908 322 14445.84 48.12 55977.98 88888.00 2021-11-18 02:03:30.408 322 14445.88 48.19 55977.99 88888.00 2021-11-18 02:03:30.908 322 14445.88 48.26 55977.99 88888.00 2021-11-18 02:03:31.408 322 14445.85 48.28 55977.98 88888.00 2021-11-18 02:03:31.908 322 14445.84 48.24 55977.96 88888.00 2021-11-18 02:03:32.408 322 14445.81 48.23 55977.91 88888.00 2021-11-18 02:03:32.908 322 14445.83 48.26 55977.95 88888.00 2021-11-18 02:03:33.408 322 14445.85 48.24 55977.90 88888.00 2021-11-18 02:03:33.908 322 14445.85 48.38 55977.83 88888.00 2021-11-18 02:03:34.408 322 14445.85 48.54 55977.78 88888.00 2021-11-18 02:03:34.908 322 14445.88 48.50 55977.79 88888.00 2021-11-18 02:03:35.408 322 14445.88 48.45 55977.79 88888.00 2021-11-18 02:03:35.908 322 14445.86 48.54 55977.83 88888.00 2021-11-18 02:03:36.908 322 14445.83 48.27 55977.81 88888.00 2021-11-18 02:03:37.408 322 14445.80 48.32 55977.81 88888.00 2021-11-18 02:03:37.908 322 14445.81 48.42 55977.82 88888.00 2021-11-18 02:03:38.408 322 14445.86 48.30 55977.85 88888.00 2021-11-18 02:03:38.908 322 14445.83 48.24 55977.79 88888.00 2021-11-18 02:03:39.408 322 14445.81 48.19 55977.72 88888.00 2021-11-18 02:03:39.908 322 14445.81 48.19 55977.71 88888.00 2021-11-18 02:03:40.408 322 14445.79 48.10 55977.72 88888.00 2021-11-18 02:03:40.908 322 14445.82 48.09 55977.72 88888.00 2021-11-18 02:03:41.408 322 14445.82 48.09 55977.75 88888.00 2021-11-18 02:03:41.908 322 14445.84 48.10 55977.67 88888.00 2021-11-18 02:03:42.408 322 14445.81 48.10 55977.70 88888.00 2021-11-18 02:03:42.908 322 14445.77 48.04 55977.71 88888.00 2021-11-18 02:03:43.408 322 14445.75 48.04 55977.64 88888.00 2021-11-18 02:03:43.908 322 14445.72 48.03 55977.58 88888.00 2021-11-18 02:03:44.408 322 14445.67 47.98 55977.60 88888.00 2021-11-18 02:03:44.908 322 14445.67 48.13 55977.62 88888.00 2021-11-18 02:03:45.408 322 14445.67 48.20 55977.60 88888.00 2021-11-18 02:03:45.908 322 14445.64 48.20 55977.60 88888.00 2021-11-18 02:03:46.408 322 14445.63 48.08 55977.63 88888.00 2021-11-18 02:03:46.908 322 14445.64 47.96 55977.66 88888.00 2021-11-18 02:03:47.408 322 14445.65 47.93 55977.63 88888.00 2021-11-18 02:03:47.908 322 14445.68 47.95 55977.63 88888.00 2021-11-18 02:03:48.408 322 14445.66 47.99 55977.62 88888.00 2021-11-18 02:03:48.908 322 14445.65 48.01 55977.60 88888.00 2021-11-18 02:03:49.408 322 14445.65 47.94 55977.62 88888.00 2021-11-18 02:03:49.908 322 14445.65 47.87 55977.70 88888.00 2021-11-18 02:03:50.408 322 14445.66 47.99 55977.64 88888.00 2021-11-18 02:03:50.908 322 14445.66 48.15 55977.64 88888.00 2021-11-18 02:03:51.408 322 14445.67 48.03 55977.57 88888.00 2021-11-18 02:03:51.908 322 14445.66 47.92 55977.53 88888.00 2021-11-18 02:03:52.408 322 14445.65 47.92 55977.56 88888.00 2021-11-18 02:03:52.908 322 14445.64 47.89 55977.59 88888.00 2021-11-18 02:03:53.408 322 14445.67 47.92 55977.63 88888.00 2021-11-18 02:03:53.908 322 14445.66 47.91 55977.58 88888.00 2021-11-18 02:03:54.408 322 14445.70 47.81 55977.53 88888.00 2021-11-18 02:03:54.908 322 14445.70 47.81 55977.63 88888.00 2021-11-18 02:03:55.408 322 14445.66 47.76 55977.72 88888.00 2021-11-18 02:03:55.908 322 14445.65 47.83 55977.71 88888.00 2021-11-18 02:03:56.408 322 14445.71 47.84 55977.70 88888.00 2021-11-18 02:03:56.908 322 14445.72 47.83 55977.73 88888.00 2021-11-18 02:03:57.408 322 14445.68 47.83 55977.77 88888.00 2021-11-18 02:03:57.908 322 14445.65 47.85 55977.78 88888.00 2021-11-18 02:03:58.408 322 14445.64 47.90 55977.79 88888.00 2021-11-18 02:03:58.908 322 14445.59 47.93 55977.79 88888.00 2021-11-18 02:03:59.408 322 14445.61 47.96 55977.79 88888.00 2021-11-18 02:04:00.408 322 14445.61 47.96 55977.83 88888.00 2021-11-18 02:04:00.908 322 14445.62 47.93 55977.85 88888.00 2021-11-18 02:04:01.408 322 14445.58 47.87 55977.80 88888.00 2021-11-18 02:04:01.908 322 14445.57 47.85 55977.77 88888.00 2021-11-18 02:04:02.408 322 14445.55 47.93 55977.78 88888.00 2021-11-18 02:04:02.908 322 14445.57 47.98 55977.86 88888.00 2021-11-18 02:04:03.408 322 14445.51 47.99 55977.91 88888.00 2021-11-18 02:04:03.908 322 14445.48 47.99 55977.89 88888.00 2021-11-18 02:04:04.408 322 14445.48 47.99 55977.94 88888.00 2021-11-18 02:04:04.908 322 14445.49 48.07 55977.94 88888.00 2021-11-18 02:04:05.409 322 14445.49 48.12 55977.92 88888.00 2021-11-18 02:04:05.909 322 14445.47 48.13 55977.89 88888.00 2021-11-18 02:04:06.409 322 14445.47 48.10 55977.95 88888.00 2021-11-18 02:04:06.909 322 14445.49 48.13 55977.97 88888.00 2021-11-18 02:04:07.409 322 14445.52 48.11 55977.95 88888.00 2021-11-18 02:04:07.909 322 14445.56 48.11 55978.03 88888.00 2021-11-18 02:04:08.409 322 14445.53 48.12 55978.00 88888.00 2021-11-18 02:04:08.909 322 14445.51 48.13 55978.01 88888.00 2021-11-18 02:04:09.409 322 14445.52 48.12 55977.97 88888.00 2021-11-18 02:04:09.909 322 14445.51 48.17 55978.03 88888.00 2021-11-18 02:04:10.409 322 14445.51 48.20 55978.05 88888.00 2021-11-18 02:04:10.909 322 14445.51 48.21 55977.99 88888.00 2021-11-18 02:04:11.409 322 14445.51 48.19 55978.01 88888.00 2021-11-18 02:04:11.909 322 14445.54 48.20 55978.05 88888.00 2021-11-18 02:04:12.409 322 14445.56 48.18 55978.07 88888.00 2021-11-18 02:04:12.909 322 14445.58 48.23 55978.07 88888.00 2021-11-18 02:04:13.409 322 14445.61 48.25 55978.05 88888.00 2021-11-18 02:04:13.909 322 14445.59 48.24 55978.01 88888.00 2021-11-18 02:04:14.409 322 14445.56 48.21 55978.00 88888.00 2021-11-18 02:04:14.909 322 14445.55 48.21 55977.92 88888.00 2021-11-18 02:04:15.409 322 14445.55 48.26 55977.98 88888.00 2021-11-18 02:04:15.909 322 14445.61 48.20 55978.00 88888.00 2021-11-18 02:04:16.409 322 14445.66 48.19 55977.98 88888.00 2021-11-18 02:04:16.909 322 14445.68 48.18 55977.99 88888.00 2021-11-18 02:04:17.409 322 14445.67 48.15 55977.92 88888.00 2021-11-18 02:04:17.909 322 14445.67 48.21 55977.88 88888.00 2021-11-18 02:04:18.409 322 14445.67 48.21 55977.82 88888.00 2021-11-18 02:04:18.909 322 14445.72 48.28 55977.81 88888.00 2021-11-18 02:04:19.409 322 14445.72 48.29 55977.78 88888.00 2021-11-18 02:04:19.909 322 14445.72 48.21 55977.75 88888.00 2021-11-18 02:04:20.409 322 14445.73 48.18 55977.73 88888.00 2021-11-18 02:04:20.909 322 14445.75 48.18 55977.73 88888.00 2021-11-18 02:04:21.409 322 14445.79 48.15 55977.70 88888.00 2021-11-18 02:04:21.909 322 14445.79 48.13 55977.67 88888.00 2021-11-18 02:04:22.409 322 14445.84 48.18 55977.70 88888.00 2021-11-18 02:04:22.909 322 14445.90 48.24 55977.82 88888.00 2021-11-18 02:04:23.409 322 14445.92 48.25 55977.81 88888.00 2021-11-18 02:04:23.909 322 14445.93 48.18 55977.69 88888.00 2021-11-18 02:04:24.409 322 14445.94 48.16 55977.61 88888.00 2021-11-18 02:04:24.909 322 14445.94 48.12 55977.66 88888.00 2021-11-18 02:04:25.409 322 14445.91 48.07 55977.73 88888.00 2021-11-18 02:04:25.909 322 14445.92 48.07 55977.77 88888.00 2021-11-18 02:04:26.409 322 14445.93 48.03 55977.71 88888.00 2021-11-18 02:04:26.909 322 14445.90 48.02 55977.66 88888.00 2021-11-18 02:04:27.409 322 14445.88 48.07 55977.63 88888.00 2021-11-18 02:04:27.909 322 14445.86 48.07 55977.72 88888.00 2021-11-18 02:04:28.409 322 14445.84 47.95 55977.70 88888.00 2021-11-18 02:04:28.909 322 14445.84 47.98 55977.67 88888.00 2021-11-18 02:04:29.409 322 14445.83 48.11 55977.73 88888.00 2021-11-18 02:04:29.909 322 14445.84 48.18 55977.76 88888.00 2021-11-18 02:04:30.409 322 14445.85 48.30 55977.79 88888.00 2021-11-18 02:04:30.909 322 14445.80 48.17 55977.80 88888.00 2021-11-18 02:04:31.409 322 14445.72 48.08 55977.78 88888.00 2021-11-18 02:04:31.909 322 14445.68 48.04 55977.82 88888.00 2021-11-18 02:04:32.409 322 14445.67 48.15 55977.83 88888.00 2021-11-18 02:04:32.909 322 14445.62 48.37 55977.83 88888.00 2021-11-18 02:04:33.409 322 14445.58 48.57 55977.95 88888.00 2021-11-18 02:04:33.909 322 14445.58 48.47 55977.97 88888.00 2021-11-18 02:04:34.409 322 14445.56 48.53 55977.97 88888.00 2021-11-18 02:04:34.909 322 14445.54 48.27 55977.92 88888.00 2021-11-18 02:04:35.409 322 14445.52 48.20 55977.87 88888.00 2021-11-18 02:04:35.909 322 14445.48 48.36 55977.85 88888.00 2021-11-18 02:04:36.409 322 14445.48 48.35 55977.91 88888.00 2021-11-18 02:04:36.909 322 14445.52 48.21 55977.91 88888.00 2021-11-18 02:04:37.409 322 14445.52 48.01 55977.89 88888.00 2021-11-18 02:04:37.909 322 14445.51 47.92 55977.92 88888.00 2021-11-18 02:04:38.409 322 14445.52 47.94 55977.90 88888.00 2021-11-18 02:04:38.909 322 14445.53 47.92 55977.85 88888.00 2021-11-18 02:04:39.409 322 14445.53 47.91 55977.85 88888.00 2021-11-18 02:04:40.409 322 14445.49 47.95 55977.80 88888.00 2021-11-18 02:04:40.909 322 14445.49 47.92 55977.81 88888.00 2021-11-18 02:04:41.409 322 14445.48 47.93 55977.81 88888.00 2021-11-18 02:04:41.909 322 14445.46 48.04 55977.77 88888.00 2021-11-18 02:04:42.409 322 14445.44 47.99 55977.80 88888.00 2021-11-18 02:04:42.909 322 14445.44 47.93 55977.78 88888.00 2021-11-18 02:04:43.409 322 14445.47 47.90 55977.67 88888.00 2021-11-18 02:04:43.909 322 14445.51 47.96 55977.60 88888.00 2021-11-18 02:04:44.409 322 14445.51 48.01 55977.60 88888.00 2021-11-18 02:04:44.909 322 14445.48 48.11 55977.60 88888.00 2021-11-18 02:04:45.410 322 14445.53 48.36 55977.60 88888.00 2021-11-18 02:04:45.910 322 14445.58 48.40 55977.57 88888.00 2021-11-18 02:04:46.410 322 14445.62 48.10 55977.57 88888.00 2021-11-18 02:04:46.910 322 14445.61 48.03 55977.54 88888.00 2021-11-18 02:04:47.410 322 14445.55 48.07 55977.48 88888.00 2021-11-18 02:04:47.910 322 14445.49 47.99 55977.52 88888.00 2021-11-18 02:04:48.410 322 14445.42 48.00 55977.56 88888.00 2021-11-18 02:04:48.910 322 14445.43 48.03 55977.60 88888.00 2021-11-18 02:04:49.410 322 14445.42 48.00 55977.62 88888.00 2021-11-18 02:04:49.910 322 14445.43 47.93 55977.66 88888.00 2021-11-18 02:04:50.410 322 14445.37 47.92 55977.66 88888.00 2021-11-18 02:04:50.910 322 14445.36 47.98 55977.62 88888.00 2021-11-18 02:04:51.410 322 14445.39 47.94 55977.61 88888.00 2021-11-18 02:04:51.910 322 14445.40 48.01 55977.66 88888.00 2021-11-18 02:04:52.410 322 14445.37 48.03 55977.66 88888.00 2021-11-18 02:04:52.910 322 14445.42 48.01 55977.69 88888.00 2021-11-18 02:04:53.410 322 14445.38 48.00 55977.68 88888.00 2021-11-18 02:04:53.910 322 14445.36 48.03 55977.75 88888.00 2021-11-18 02:04:54.410 322 14445.37 48.11 55977.82 88888.00 2021-11-18 02:04:54.910 322 14445.38 48.10 55977.79 88888.00 2021-11-18 02:04:55.410 322 14445.37 48.15 55977.78 88888.00 2021-11-18 02:04:55.910 322 14445.42 48.10 55977.78 88888.00 2021-11-18 02:04:56.410 322 14445.42 48.06 55977.75 88888.00 2021-11-18 02:04:56.910 322 14445.37 48.10 55977.78 88888.00 2021-11-18 02:04:57.410 322 14445.35 48.21 55977.77 88888.00 2021-11-18 02:04:57.910 322 14445.39 48.20 55977.75 88888.00 2021-11-18 02:04:58.410 322 14445.36 48.16 55977.82 88888.00 2021-11-18 02:04:58.910 322 14445.31 48.12 55977.85 88888.00 2021-11-18 02:04:59.410 322 14445.29 48.15 55977.81 88888.00 2021-11-18 02:04:59.910 322 14445.27 48.12 55977.70 88888.00 2021-11-18 02:05:00.410 322 14445.24 48.11 55977.68 88888.00 2021-11-18 02:05:01.910 322 14445.21 48.11 55977.66 88888.00 2021-11-18 02:05:01.410 322 14445.19 48.10 55977.69 88888.00 2021-11-18 02:05:01.910 322 14445.21 48.04 55977.70 88888.00 2021-11-18 02:05:02.410 322 14445.24 48.02 55977.75 88888.00 2021-11-18 02:05:03.910 322 14445.21 48.02 55977.73 88888.00 2021-11-18 02:05:03.410 322 14445.19 48.09 55977.69 88888.00 2021-11-18 02:05:03.910 322 14445.20 48.09 55977.68 88888.00 2021-11-18 02:05:04.410 322 14445.20 48.03 55977.66 88888.00 2021-11-18 02:05:04.910 322 14445.19 48.23 55977.63 88888.00 2021-11-18 02:05:05.410 322 14445.21 48.47 55977.61 88888.00 2021-11-18 02:05:05.910 322 14445.20 48.23 55977.58 88888.00 2021-11-18 02:05:06.410 322 14445.17 48.16 55977.60 88888.00 2021-11-18 02:05:06.910 322 14445.18 48.19 55977.60 88888.00 2021-11-18 02:05:07.410 322 14445.18 48.17 55977.54 88888.00 2021-11-18 02:05:07.910 322 14445.18 48.21 55977.51 88888.00 2021-11-18 02:05:08.410 322 14445.19 48.18 55977.50 88888.00 2021-11-18 02:05:08.910 322 14445.18 48.26 55977.43 88888.00 2021-11-18 02:05:09.410 322 14445.23 48.38 55977.48 88888.00 2021-11-18 02:05:09.910 322 14445.26 48.29 55977.47 88888.00 2021-11-18 02:05:10.410 322 14445.27 48.30 55977.39 88888.00 2021-11-18 02:05:10.910 322 14445.28 48.17 55977.35 88888.00 2021-11-18 02:05:11.410 322 14445.31 48.01 55977.42 88888.00 2021-11-18 02:05:12.910 322 14445.34 48.09 55977.43 88888.00 2021-11-18 02:05:12.410 322 14445.33 48.16 55977.42 88888.00 2021-11-18 02:05:12.910 322 14445.31 48.23 55977.40 88888.00 2021-11-18 02:05:13.410 322 14445.34 48.18 55977.34 88888.00 2021-11-18 02:05:13.910 322 14445.35 48.20 55977.35 88888.00 2021-11-18 02:05:14.410 322 14445.39 48.21 55977.38 88888.00 2021-11-18 02:05:14.910 322 14445.40 48.36 55977.43 88888.00 2021-11-18 02:05:15.410 322 14445.36 48.28 55977.44 88888.00 2021-11-18 02:05:16.910 322 14445.37 48.21 55977.45 88888.00 2021-11-18 02:05:16.410 322 14445.38 48.17 55977.42 88888.00 2021-11-18 02:05:16.910 322 14445.39 48.12 55977.42 88888.00 2021-11-18 02:05:17.410 322 14445.40 48.04 55977.48 88888.00 2021-11-18 02:05:17.910 322 14445.36 48.07 55977.56 88888.00 2021-11-18 02:05:18.410 322 14445.35 48.23 55977.61 88888.00 2021-11-18 02:05:18.910 322 14445.34 48.23 55977.62 88888.00 2021-11-18 02:05:19.410 322 14445.30 48.09 55977.64 88888.00 2021-11-18 02:05:19.910 322 14445.31 48.04 55977.62 88888.00 2021-11-18 02:05:20.410 322 14445.35 48.06 55977.59 88888.00 2021-11-18 02:05:20.910 322 14445.35 48.08 55977.63 88888.00 2021-11-18 02:05:22.410 322 14445.33 48.09 55977.64 88888.00 2021-11-18 02:05:23.910 322 14445.31 48.06 55977.64 88888.00 2021-11-18 02:05:23.410 322 14445.36 48.10 55977.70 88888.00 2021-11-18 02:05:24.910 322 14445.44 48.07 55977.76 88888.00 2021-11-18 02:05:24.410 322 14445.40 48.01 55977.73 88888.00 2021-11-18 02:05:24.910 322 14445.38 48.01 55977.71 88888.00 2021-11-18 02:05:25.410 322 14445.35 48.03 55977.69 88888.00 2021-11-18 02:05:25.910 322 14445.36 48.06 55977.67 88888.00 2021-11-18 02:05:26.410 322 14445.37 48.00 55977.62 88888.00 2021-11-18 02:05:26.910 322 14445.39 47.99 55977.60 88888.00 2021-11-18 02:05:27.410 322 14445.39 48.00 55977.63 88888.00 2021-11-18 02:05:27.910 322 14445.42 48.01 55977.69 88888.00 2021-11-18 02:05:28.410 322 14445.43 48.08 55977.70 88888.00 2021-11-18 02:05:28.910 322 14445.35 48.02 55977.71 88888.00 2021-11-18 02:05:29.411 322 14445.34 47.96 55977.64 88888.00 2021-11-18 02:05:29.911 322 14445.39 47.96 55977.67 88888.00 2021-11-18 02:05:30.411 322 14445.38 48.01 55977.66 88888.00 2021-11-18 02:05:30.911 322 14445.35 48.15 55977.57 88888.00 2021-11-18 02:05:31.911 322 14445.43 48.21 55977.51 88888.00 2021-11-18 02:05:32.411 322 14445.42 48.21 55977.51 88888.00 2021-11-18 02:05:32.911 322 14445.44 48.16 55977.52 88888.00 2021-11-18 02:05:33.411 322 14445.46 48.25 55977.53 88888.00 2021-11-18 02:05:33.911 322 14445.49 48.34 55977.56 88888.00 2021-11-18 02:05:34.411 322 14445.49 48.19 55977.54 88888.00 2021-11-18 02:05:34.911 322 14445.49 48.19 55977.52 88888.00 2021-11-18 02:05:35.411 322 14445.51 48.26 55977.54 88888.00 2021-11-18 02:05:35.911 322 14445.51 48.49 55977.58 88888.00 2021-11-18 02:05:36.411 322 14445.52 48.36 55977.63 88888.00 2021-11-18 02:05:36.911 322 14445.51 48.17 55977.64 88888.00 2021-11-18 02:05:37.411 322 14445.52 48.23 55977.63 88888.00 2021-11-18 02:05:37.911 322 14445.49 48.21 55977.64 88888.00 2021-11-18 02:05:38.411 322 14445.52 48.20 55977.61 88888.00 2021-11-18 02:05:38.911 322 14445.53 48.21 55977.64 88888.00 2021-11-18 02:05:39.411 322 14445.54 48.21 55977.68 88888.00 2021-11-18 02:05:39.911 322 14445.55 48.30 55977.64 88888.00 2021-11-18 02:05:40.411 322 14445.56 48.35 55977.61 88888.00 2021-11-18 02:05:40.911 322 14445.54 48.28 55977.68 88888.00 2021-11-18 02:05:41.911 322 14445.51 48.29 55977.79 88888.00 2021-11-18 02:05:42.411 322 14445.52 48.34 55977.77 88888.00 2021-11-18 02:05:42.911 322 14445.53 48.26 55977.77 88888.00 2021-11-18 02:05:43.411 322 14445.64 48.26 55977.80 88888.00 2021-11-18 02:05:43.911 322 14445.67 48.24 55977.79 88888.00 2021-11-18 02:05:44.411 322 14445.70 48.28 55977.79 88888.00 2021-11-18 02:05:44.911 322 14445.72 48.27 55977.75 88888.00 2021-11-18 02:05:45.411 322 14445.76 48.40 55977.76 88888.00 2021-11-18 02:05:45.911 322 14445.73 48.46 55977.79 88888.00 2021-11-18 02:05:46.411 322 14445.67 48.46 55977.81 88888.00 2021-11-18 02:05:46.911 322 14445.68 48.47 55977.78 88888.00 2021-11-18 02:05:47.411 322 14445.70 48.33 55977.78 88888.00 2021-11-18 02:05:47.911 322 14445.70 48.37 55977.83 88888.00 2021-11-18 02:05:48.411 322 14445.71 48.34 55977.91 88888.00 2021-11-18 02:05:48.911 322 14445.76 48.33 55977.90 88888.00 2021-11-18 02:05:49.411 322 14445.82 48.36 55977.91 88888.00 2021-11-18 02:05:49.911 322 14445.82 48.49 55977.91 88888.00 2021-11-18 02:05:50.411 322 14445.79 48.52 55977.82 88888.00 2021-11-18 02:05:50.911 322 14445.82 48.35 55977.77 88888.00 2021-11-18 02:05:51.411 322 14445.85 48.27 55977.75 88888.00 2021-11-18 02:05:51.911 322 14445.85 48.24 55977.85 88888.00 2021-11-18 02:05:52.411 322 14445.86 48.30 55977.83 88888.00 2021-11-18 02:05:52.911 322 14445.91 48.41 55977.75 88888.00 2021-11-18 02:05:53.411 322 14445.95 48.36 55977.72 88888.00 2021-11-18 02:05:53.911 322 14445.93 48.30 55977.81 88888.00 2021-11-18 02:05:54.411 322 14445.92 48.34 55977.85 88888.00 2021-11-18 02:05:54.911 322 14445.92 48.32 55977.87 88888.00 2021-11-18 02:05:55.411 322 14445.92 48.29 55977.91 88888.00 2021-11-18 02:05:56.911 322 14445.90 48.38 55977.90 88888.00 2021-11-18 02:05:56.411 322 14445.92 48.44 55977.90 88888.00 2021-11-18 02:05:56.911 322 14445.92 48.43 55977.92 88888.00 2021-11-18 02:05:57.411 322 14445.94 48.42 55977.91 88888.00 2021-11-18 02:05:57.911 322 14445.94 48.37 55977.95 88888.00 2021-11-18 02:05:58.411 322 14445.93 48.38 55977.94 88888.00 2021-11-18 02:05:58.911 322 14445.93 48.44 55977.92 88888.00 2021-11-18 02:05:59.411 322 14445.91 48.53 55977.96 88888.00 2021-11-18 02:05:59.911 322 14445.91 48.45 55977.99 88888.00 2021-11-18 02:06:00.411 322 14445.89 48.42 55978.00 88888.00 2021-11-18 02:06:00.911 322 14445.89 48.49 55978.05 88888.00 2021-11-18 02:06:01.411 322 14445.88 48.49 55978.07 88888.00 2021-11-18 02:06:01.911 322 14445.90 48.51 55978.07 88888.00 2021-11-18 02:06:02.411 322 14445.88 48.55 55978.09 88888.00 2021-11-18 02:06:02.911 322 14445.85 48.52 55978.14 88888.00 2021-11-18 02:06:03.411 322 14445.86 48.59 55978.18 88888.00 2021-11-18 02:06:04.911 322 14445.85 48.64 55978.23 88888.00 2021-11-18 02:06:04.411 322 14445.89 48.62 55978.20 88888.00 2021-11-18 02:06:04.911 322 14445.91 48.67 55978.22 88888.00 2021-11-18 02:06:05.411 322 14445.91 48.60 55978.24 88888.00 2021-11-18 02:06:06.911 322 14445.90 48.61 55978.23 88888.00 2021-11-18 02:06:06.412 322 14445.95 48.67 55978.22 88888.00 2021-11-18 02:06:06.912 322 14445.94 48.61 55978.25 88888.00 2021-11-18 02:06:07.412 322 14445.98 48.59 55978.28 88888.00 2021-11-18 02:06:07.912 322 14446.00 48.69 55978.24 88888.00 2021-11-18 02:06:08.412 322 14446.00 48.67 55978.26 88888.00 2021-11-18 02:06:08.912 322 14446.00 48.63 55978.28 88888.00 2021-11-18 02:06:09.912 322 14446.08 48.66 55978.20 88888.00 2021-11-18 02:06:10.412 322 14446.11 48.67 55978.24 88888.00 2021-11-18 02:06:10.912 322 14446.14 48.58 55978.22 88888.00 2021-11-18 02:06:11.412 322 14446.18 48.58 55978.16 88888.00 2021-11-18 02:06:12.912 322 14446.22 48.67 55978.11 88888.00 2021-11-18 02:06:12.412 322 14446.28 48.67 55978.09 88888.00 2021-11-18 02:06:12.912 322 14446.30 48.64 55978.16 88888.00 2021-11-18 02:06:13.412 322 14446.35 48.69 55978.17 88888.00 2021-11-18 02:06:14.912 322 14446.36 48.60 55978.14 88888.00 2021-11-18 02:06:14.412 322 14446.38 48.64 55978.05 88888.00 2021-11-18 02:06:14.912 322 14446.39 48.69 55978.03 88888.00 2021-11-18 02:06:15.412 322 14446.39 48.66 55978.06 88888.00 2021-11-18 02:06:16.912 322 14446.37 48.57 55978.07 88888.00 2021-11-18 02:06:16.412 322 14446.39 48.53 55978.08 88888.00 2021-11-18 02:06:16.912 322 14446.44 48.51 55978.10 88888.00 2021-11-18 02:06:17.412 322 14446.44 48.52 55978.08 88888.00 2021-11-18 02:06:17.912 322 14446.42 48.50 55978.11 88888.00 2021-11-18 02:06:18.412 322 14446.46 48.47 55978.11 88888.00 2021-11-18 02:06:18.912 322 14446.44 48.52 55978.10 88888.00 2021-11-18 02:06:19.412 322 14446.48 48.58 55978.14 88888.00 2021-11-18 02:06:20.912 322 14446.48 48.64 55978.18 88888.00 2021-11-18 02:06:20.412 322 14446.48 48.66 55978.22 88888.00 2021-11-18 02:06:20.912 322 14446.49 48.68 55978.19 88888.00 2021-11-18 02:06:21.412 322 14446.45 48.72 55978.19 88888.00 2021-11-18 02:06:21.912 322 14446.47 48.76 55978.17 88888.00 2021-11-18 02:06:22.412 322 14446.45 48.76 55978.18 88888.00 2021-11-18 02:06:23.912 322 14446.41 48.79 55978.18 88888.00 2021-11-18 02:06:23.412 322 14446.40 48.83 55978.23 88888.00 2021-11-18 02:06:23.912 322 14446.45 48.84 55978.31 88888.00 2021-11-18 02:06:24.412 322 14446.48 48.86 55978.33 88888.00 2021-11-18 02:06:24.912 322 14446.47 48.78 55978.35 88888.00 2021-11-18 02:06:25.412 322 14446.42 48.70 55978.37 88888.00 2021-11-18 02:06:25.912 322 14446.42 48.72 55978.34 88888.00 2021-11-18 02:06:26.412 322 14446.44 48.76 55978.31 88888.00 2021-11-18 02:06:26.912 322 14446.45 48.80 55978.33 88888.00 2021-11-18 02:06:27.412 322 14446.45 48.85 55978.36 88888.00 2021-11-18 02:06:27.912 322 14446.40 48.85 55978.38 88888.00 2021-11-18 02:06:28.412 322 14446.39 49.00 55978.38 88888.00 2021-11-18 02:06:28.912 322 14446.39 48.97 55978.37 88888.00 2021-11-18 02:06:29.412 322 14446.39 48.94 55978.35 88888.00 2021-11-18 02:06:29.912 322 14446.40 48.93 55978.39 88888.00 2021-11-18 02:06:30.412 322 14446.37 48.92 55978.41 88888.00 2021-11-18 02:06:31.912 322 14446.35 49.00 55978.46 88888.00 2021-11-18 02:06:31.412 322 14446.37 49.09 55978.46 88888.00 2021-11-18 02:06:31.912 322 14446.37 49.14 55978.51 88888.00 2021-11-18 02:06:32.412 322 14446.36 49.05 55978.50 88888.00 2021-11-18 02:06:32.912 322 14446.36 49.02 55978.45 88888.00 2021-11-18 02:06:33.412 322 14446.35 48.95 55978.50 88888.00 2021-11-18 02:06:33.912 322 14446.33 48.95 55978.52 88888.00 2021-11-18 02:06:34.412 322 14446.31 48.94 55978.50 88888.00 2021-11-18 02:06:35.912 322 14446.30 49.09 55978.42 88888.00 2021-11-18 02:06:35.412 322 14446.31 49.12 55978.38 88888.00 2021-11-18 02:06:35.912 322 14446.31 49.00 55978.33 88888.00 2021-11-18 02:06:36.412 322 14446.31 48.95 55978.34 88888.00 2021-11-18 02:06:36.912 322 14446.29 48.92 55978.26 88888.00 2021-11-18 02:06:37.412 322 14446.30 48.93 55978.28 88888.00 2021-11-18 02:06:37.912 322 14446.28 48.94 55978.37 88888.00 2021-11-18 02:06:38.412 322 14446.26 48.92 55978.38 88888.00 2021-11-18 02:06:39.912 322 14446.28 48.95 55978.37 88888.00 2021-11-18 02:06:39.412 322 14446.29 48.99 55978.34 88888.00 2021-11-18 02:06:39.912 322 14446.28 48.91 55978.28 88888.00 2021-11-18 02:06:40.412 322 14446.24 49.10 55978.31 88888.00 2021-11-18 02:06:40.912 322 14446.22 49.13 55978.25 88888.00 2021-11-18 02:06:41.412 322 14446.19 49.05 55978.27 88888.00 2021-11-18 02:06:42.912 322 14446.18 49.01 55978.28 88888.00 2021-11-18 02:06:42.412 322 14446.18 48.96 55978.25 88888.00 2021-11-18 02:06:43.412 322 14446.21 48.99 55978.18 88888.00 2021-11-18 02:06:43.912 322 14446.19 49.09 55978.18 88888.00 2021-11-18 02:06:44.412 322 14446.16 48.96 55978.18 88888.00 2021-11-18 02:06:44.912 322 14446.18 48.92 55978.19 88888.00 2021-11-18 02:06:45.412 322 14446.19 48.96 55978.23 88888.00 2021-11-18 02:06:45.912 322 14446.17 49.00 55978.22 88888.00 2021-11-18 02:06:46.412 322 14446.17 49.00 55978.15 88888.00 2021-11-18 02:06:46.912 322 14446.14 48.99 55978.13 88888.00 2021-11-18 02:06:47.412 322 14446.12 48.96 55978.27 88888.00 2021-11-18 02:06:48.912 322 14446.11 48.92 55978.32 88888.00 2021-11-18 02:06:48.412 322 14446.13 48.95 55978.23 88888.00 2021-11-18 02:06:48.912 322 14446.07 49.01 55978.24 88888.00 2021-11-18 02:06:49.412 322 14446.03 49.03 55978.24 88888.00 2021-11-18 02:06:49.912 322 14445.96 49.08 55978.23 88888.00 2021-11-18 02:06:50.412 322 14445.94 49.02 55978.25 88888.00 2021-11-18 02:06:50.912 322 14445.93 49.05 55978.26 88888.00 2021-11-18 02:06:51.412 322 14445.96 49.33 55978.26 88888.00 2021-11-18 02:06:52.913 322 14445.99 49.25 55978.29 88888.00 2021-11-18 02:06:52.413 322 14446.00 49.04 55978.33 88888.00 2021-11-18 02:06:53.413 322 14445.98 48.97 55978.43 88888.00 2021-11-18 02:06:53.913 322 14445.92 48.94 55978.33 88888.00 2021-11-18 02:06:54.413 322 14445.95 49.01 55978.26 88888.00 2021-11-18 02:06:54.913 322 14445.98 49.03 55978.29 88888.00 2021-11-18 02:06:55.413 322 14445.95 49.10 55978.34 88888.00 2021-11-18 02:06:55.913 322 14445.95 49.05 55978.43 88888.00 2021-11-18 02:06:56.413 322 14445.96 49.10 55978.53 88888.00 2021-11-18 02:06:56.913 322 14445.99 49.25 55978.56 88888.00 2021-11-18 02:06:57.413 322 14446.03 49.37 55978.52 88888.00 2021-11-18 02:06:58.913 322 14446.04 49.29 55978.51 88888.00 2021-11-18 02:06:58.413 322 14446.08 49.23 55978.50 88888.00 2021-11-18 02:06:58.913 322 14446.08 49.14 55978.50 88888.00 2021-11-18 02:06:59.413 322 14446.08 49.11 55978.51 88888.00 2021-11-18 02:06:59.913 322 14446.03 49.21 55978.55 88888.00 2021-11-18 02:07:00.413 322 14446.01 49.18 55978.60 88888.00 2021-11-18 02:07:01.913 322 14446.07 49.16 55978.62 88888.00 2021-11-18 02:07:01.413 322 14446.11 49.20 55978.62 88888.00 2021-11-18 02:07:02.913 322 14446.12 49.25 55978.63 88888.00 2021-11-18 02:07:02.413 322 14446.08 49.22 55978.62 88888.00 2021-11-18 02:07:03.413 322 14446.05 49.18 55978.63 88888.00 2021-11-18 02:07:03.913 322 14446.05 49.25 55978.58 88888.00 2021-11-18 02:07:04.413 322 14446.02 49.25 55978.55 88888.00 2021-11-18 02:07:05.913 322 14446.00 49.28 55978.60 88888.00 2021-11-18 02:07:05.413 322 14446.00 49.23 55978.62 88888.00 2021-11-18 02:07:05.913 322 14445.99 49.19 55978.55 88888.00 2021-11-18 02:07:06.413 322 14445.96 49.12 55978.50 88888.00 2021-11-18 02:07:07.913 322 14445.95 49.05 55978.51 88888.00 2021-11-18 02:07:07.413 322 14445.93 49.00 55978.51 88888.00 2021-11-18 02:07:08.913 322 14445.93 49.03 55978.52 88888.00 2021-11-18 02:07:08.413 322 14445.91 49.08 55978.52 88888.00 2021-11-18 02:07:08.913 322 14445.94 49.03 55978.53 88888.00 2021-11-18 02:07:09.413 322 14445.94 49.01 55978.48 88888.00 2021-11-18 02:07:09.913 322 14445.93 48.99 55978.51 88888.00 2021-11-18 02:07:10.413 322 14445.91 48.99 55978.53 88888.00 2021-11-18 02:07:10.913 322 14445.92 48.97 55978.48 88888.00 2021-11-18 02:07:11.413 322 14445.98 49.02 55978.47 88888.00 2021-11-18 02:07:12.913 322 14446.02 49.03 55978.50 88888.00 2021-11-18 02:07:12.413 322 14446.03 49.03 55978.46 88888.00 2021-11-18 02:07:12.913 322 14446.04 49.03 55978.44 88888.00 2021-11-18 02:07:13.413 322 14446.03 49.03 55978.41 88888.00 2021-11-18 02:07:13.913 322 14446.01 49.08 55978.38 88888.00 2021-11-18 02:07:14.413 322 14445.99 49.12 55978.37 88888.00 2021-11-18 02:07:15.913 322 14445.95 49.12 55978.43 88888.00 2021-11-18 02:07:15.413 322 14445.96 49.10 55978.39 88888.00 2021-11-18 02:07:16.913 322 14445.98 49.09 55978.41 88888.00 2021-11-18 02:07:16.413 322 14445.96 49.06 55978.37 88888.00 2021-11-18 02:07:16.913 322 14445.94 49.05 55978.32 88888.00 2021-11-18 02:07:17.413 322 14445.91 49.10 55978.23 88888.00 2021-11-18 02:07:17.913 322 14445.93 49.11 55978.23 88888.00 2021-11-18 02:07:18.413 322 14445.91 49.18 55978.27 88888.00 2021-11-18 02:07:19.913 322 14445.90 49.18 55978.32 88888.00 2021-11-18 02:07:19.413 322 14445.88 49.23 55978.32 88888.00 2021-11-18 02:07:20.913 322 14445.85 49.22 55978.29 88888.00 2021-11-18 02:07:20.413 322 14445.83 49.22 55978.35 88888.00 2021-11-18 02:07:20.913 322 14445.82 49.25 55978.38 88888.00 2021-11-18 02:07:21.413 322 14445.84 49.19 55978.34 88888.00 2021-11-18 02:07:21.913 322 14445.85 49.22 55978.33 88888.00 2021-11-18 02:07:22.413 322 14445.85 49.26 55978.34 88888.00 2021-11-18 02:07:22.913 322 14445.83 49.22 55978.32 88888.00 2021-11-18 02:07:23.413 322 14445.81 49.22 55978.36 88888.00 2021-11-18 02:07:23.913 322 14445.76 49.21 55978.42 88888.00 2021-11-18 02:07:24.413 322 14445.75 49.30 55978.46 88888.00 2021-11-18 02:07:24.913 322 14445.74 49.46 55978.44 88888.00 2021-11-18 02:07:25.413 322 14445.74 49.53 55978.45 88888.00 2021-11-18 02:07:26.913 322 14445.75 49.36 55978.47 88888.00 2021-11-18 02:07:26.413 322 14445.74 49.30 55978.47 88888.00 2021-11-18 02:07:27.913 322 14445.72 49.39 55978.51 88888.00 2021-11-18 02:07:27.413 322 14445.70 49.43 55978.56 88888.00 2021-11-18 02:07:27.913 322 14445.72 49.39 55978.62 88888.00 2021-11-18 02:07:28.413 322 14445.71 49.38 55978.62 88888.00 2021-11-18 02:07:28.913 322 14445.68 49.36 55978.58 88888.00 2021-11-18 02:07:29.404 322 14445.71 49.36 55978.62 88888.00 2021-11-18 02:07:29.904 322 14445.74 49.37 55978.66 88888.00 2021-11-18 02:07:30.404 322 14445.75 49.30 55978.72 88888.00 2021-11-18 02:07:30.904 322 14445.79 49.31 55978.73 88888.00 2021-11-18 02:07:31.404 322 14445.76 49.27 55978.73 88888.00 2021-11-18 02:07:31.904 322 14445.74 49.30 55978.76 88888.00 2021-11-18 02:07:32.404 322 14445.79 49.46 55978.83 88888.00 2021-11-18 02:07:32.904 322 14445.74 49.42 55978.84 88888.00 2021-11-18 02:07:33.404 322 14445.72 49.46 55978.84 88888.00 2021-11-18 02:07:33.904 322 14445.74 49.48 55978.84 88888.00 2021-11-18 02:07:34.404 322 14445.75 49.48 55978.85 88888.00 2021-11-18 02:07:34.904 322 14445.75 49.51 55978.91 88888.00 2021-11-18 02:07:35.404 322 14445.73 49.59 55978.90 88888.00 2021-11-18 02:07:35.904 322 14445.72 49.60 55978.91 88888.00 2021-11-18 02:07:36.404 322 14445.74 49.59 55978.92 88888.00 2021-11-18 02:07:36.904 322 14445.77 49.61 55978.93 88888.00 2021-11-18 02:07:37.404 322 14445.81 49.56 55978.92 88888.00 2021-11-18 02:07:37.904 322 14445.81 49.59 55978.91 88888.00 2021-11-18 02:07:38.404 322 14445.76 49.64 55978.89 88888.00 2021-11-18 02:07:38.904 322 14445.76 49.61 55978.85 88888.00 2021-11-18 02:07:39.404 322 14445.75 49.63 55978.88 88888.00 2021-11-18 02:07:39.904 322 14445.74 49.65 55978.93 88888.00 2021-11-18 02:07:40.404 322 14445.79 49.61 55978.80 88888.00 2021-11-18 02:07:40.904 322 14445.80 49.53 55978.70 88888.00 2021-11-18 02:07:41.404 322 14445.75 49.55 55978.69 88888.00 2021-11-18 02:07:41.904 322 14445.74 49.62 55978.69 88888.00 2021-11-18 02:07:42.404 322 14445.71 49.57 55978.65 88888.00 2021-11-18 02:07:42.904 322 14445.72 49.57 55978.58 88888.00 2021-11-18 02:07:43.404 322 14445.73 49.61 55978.61 88888.00 2021-11-18 02:07:43.904 322 14445.72 49.62 55978.62 88888.00 2021-11-18 02:07:44.404 322 14445.71 49.56 55978.58 88888.00 2021-11-18 02:07:44.904 322 14445.73 49.56 55978.60 88888.00 2021-11-18 02:07:45.404 322 14445.72 49.59 55978.60 88888.00 2021-11-18 02:07:45.904 322 14445.70 49.63 55978.56 88888.00 2021-11-18 02:07:46.404 322 14445.70 49.64 55978.51 88888.00 2021-11-18 02:07:46.904 322 14445.67 49.67 55978.46 88888.00 2021-11-18 02:07:47.404 322 14445.66 49.71 55978.43 88888.00 2021-11-18 02:07:47.904 322 14445.67 49.70 55978.46 88888.00 2021-11-18 02:07:48.404 322 14445.66 49.71 55978.48 88888.00 2021-11-18 02:07:48.904 322 14445.64 49.74 55978.42 88888.00 2021-11-18 02:07:49.404 322 14445.62 49.72 55978.39 88888.00 2021-11-18 02:07:49.904 322 14445.59 49.74 55978.41 88888.00 2021-11-18 02:07:50.404 322 14445.64 49.69 55978.42 88888.00 2021-11-18 02:07:50.904 322 14445.64 49.63 55978.43 88888.00 2021-11-18 02:07:51.404 322 14445.62 49.69 55978.42 88888.00 2021-11-18 02:07:51.904 322 14445.64 49.71 55978.41 88888.00 2021-11-18 02:07:52.404 322 14445.66 49.76 55978.47 88888.00 2021-11-18 02:07:52.904 322 14445.64 49.79 55978.53 88888.00 2021-11-18 02:07:53.404 322 14445.58 49.85 55978.56 88888.00 2021-11-18 02:07:53.904 322 14445.53 49.87 55978.55 88888.00 2021-11-18 02:07:54.904 322 14445.55 49.91 55978.53 88888.00 2021-11-18 02:07:55.404 322 14445.55 49.86 55978.58 88888.00 2021-11-18 02:07:55.904 322 14445.52 49.88 55978.66 88888.00 2021-11-18 02:07:56.404 322 14445.51 49.88 55978.66 88888.00 2021-11-18 02:07:56.904 322 14445.52 49.91 55978.66 88888.00 2021-11-18 02:07:57.404 322 14445.49 49.91 55978.65 88888.00 2021-11-18 02:07:57.904 322 14445.48 49.94 55978.61 88888.00 2021-11-18 02:07:58.404 322 14445.51 49.88 55978.62 88888.00 2021-11-18 02:07:58.904 322 14445.48 49.93 55978.58 88888.00 2021-11-18 02:07:59.404 322 14445.46 50.02 55978.58 88888.00 2021-11-18 02:07:59.904 322 14445.46 50.21 55978.52 88888.00 2021-11-18 02:08:00.404 322 14445.47 50.01 55978.51 88888.00 2021-11-18 02:08:00.904 322 14445.48 49.97 55978.54 88888.00 2021-11-18 02:08:01.404 322 14445.47 50.02 55978.56 88888.00 2021-11-18 02:08:01.904 322 14445.49 50.02 55978.61 88888.00 2021-11-18 02:08:02.404 322 14445.49 50.02 55978.62 88888.00 2021-11-18 02:08:02.904 322 14445.45 50.01 55978.65 88888.00 2021-11-18 02:08:03.404 322 14445.46 49.98 55978.65 88888.00 2021-11-18 02:08:03.904 322 14445.47 49.95 55978.56 88888.00 2021-11-18 02:08:04.904 322 14445.44 49.93 55978.41 88888.00 2021-11-18 02:08:05.404 322 14445.43 49.90 55978.41 88888.00 2021-11-18 02:08:05.904 322 14445.43 49.85 55978.37 88888.00 2021-11-18 02:08:06.404 322 14445.46 49.80 55978.38 88888.00 2021-11-18 02:08:06.904 322 14445.46 49.79 55978.36 88888.00 2021-11-18 02:08:07.404 322 14445.47 49.77 55978.36 88888.00 2021-11-18 02:08:07.904 322 14445.48 49.79 55978.31 88888.00 2021-11-18 02:08:08.404 322 14445.48 49.88 55978.32 88888.00 2021-11-18 02:08:08.904 322 14445.46 49.88 55978.33 88888.00 2021-11-18 02:08:09.404 322 14445.44 49.71 55978.31 88888.00 2021-11-18 02:08:09.904 322 14445.44 49.70 55978.22 88888.00 2021-11-18 02:08:10.404 322 14445.47 49.77 55978.11 88888.00 2021-11-18 02:08:10.904 322 14445.47 49.74 55978.07 88888.00 2021-11-18 02:08:11.404 322 14445.49 49.68 55978.08 88888.00 2021-11-18 02:08:11.904 322 14445.46 49.60 55978.09 88888.00 2021-11-18 02:08:12.404 322 14445.45 49.57 55978.09 88888.00 2021-11-18 02:08:12.904 322 14445.40 49.57 55978.05 88888.00 2021-11-18 02:08:13.404 322 14445.40 49.60 55978.03 88888.00 2021-11-18 02:08:13.904 322 14445.42 49.64 55978.03 88888.00 2021-11-18 02:08:14.404 322 14445.46 49.67 55978.03 88888.00 2021-11-18 02:08:14.905 322 14445.43 49.74 55978.06 88888.00 2021-11-18 02:08:15.405 322 14445.40 49.69 55978.06 88888.00 2021-11-18 02:08:15.905 322 14445.40 49.69 55978.04 88888.00 2021-11-18 02:08:16.405 322 14445.45 49.59 55977.98 88888.00 2021-11-18 02:08:16.905 322 14445.44 49.48 55977.96 88888.00 2021-11-18 02:08:17.405 322 14445.39 49.53 55977.99 88888.00 2021-11-18 02:08:17.905 322 14445.39 49.48 55978.01 88888.00 2021-11-18 02:08:18.405 322 14445.43 49.43 55978.03 88888.00 2021-11-18 02:08:18.905 322 14445.44 49.48 55978.03 88888.00 2021-11-18 02:08:19.405 322 14445.45 49.60 55978.04 88888.00 2021-11-18 02:08:19.905 322 14445.42 49.61 55978.05 88888.00 2021-11-18 02:08:20.405 322 14445.40 49.56 55978.03 88888.00 2021-11-18 02:08:20.905 322 14445.44 49.56 55978.00 88888.00 2021-11-18 02:08:21.405 322 14445.44 49.65 55978.03 88888.00 2021-11-18 02:08:21.905 322 14445.43 49.69 55978.03 88888.00 2021-11-18 02:08:22.405 322 14445.45 49.72 55978.05 88888.00 2021-11-18 02:08:22.905 322 14445.42 49.79 55978.08 88888.00 2021-11-18 02:08:23.405 322 14445.40 49.77 55978.07 88888.00 2021-11-18 02:08:23.905 322 14445.38 49.67 55978.10 88888.00 2021-11-18 02:08:24.405 322 14445.35 49.70 55978.07 88888.00 2021-11-18 02:08:24.905 322 14445.37 49.76 55977.97 88888.00 2021-11-18 02:08:25.405 322 14445.40 49.76 55977.96 88888.00 2021-11-18 02:08:25.905 322 14445.39 49.76 55978.06 88888.00 2021-11-18 02:08:26.405 322 14445.37 49.79 55978.05 88888.00 2021-11-18 02:08:26.905 322 14445.39 49.85 55978.00 88888.00 2021-11-18 02:08:27.405 322 14445.42 49.78 55978.01 88888.00 2021-11-18 02:08:27.905 322 14445.40 49.69 55978.03 88888.00 2021-11-18 02:08:28.405 322 14445.39 49.72 55978.01 88888.00 2021-11-18 02:08:28.905 322 14445.40 49.72 55978.04 88888.00 2021-11-18 02:08:29.405 322 14445.43 49.68 55978.03 88888.00 2021-11-18 02:08:29.905 322 14445.44 49.71 55978.05 88888.00 2021-11-18 02:08:30.405 322 14445.47 49.81 55978.05 88888.00 2021-11-18 02:08:30.905 322 14445.48 49.94 55978.05 88888.00 2021-11-18 02:08:31.405 322 14445.47 49.78 55978.00 88888.00 2021-11-18 02:08:31.905 322 14445.48 49.67 55977.94 88888.00 2021-11-18 02:08:32.405 322 14445.48 49.78 55977.90 88888.00 2021-11-18 02:08:32.905 322 14445.45 49.79 55977.87 88888.00 2021-11-18 02:08:33.405 322 14445.47 49.70 55977.83 88888.00 2021-11-18 02:08:33.905 322 14445.48 49.76 55977.92 88888.00 2021-11-18 02:08:34.405 322 14445.45 49.81 55977.96 88888.00 2021-11-18 02:08:34.905 322 14445.47 49.74 55977.90 88888.00 2021-11-18 02:08:35.405 322 14445.49 49.68 55977.81 88888.00 2021-11-18 02:08:35.905 322 14445.52 49.71 55977.80 88888.00 2021-11-18 02:08:36.405 322 14445.52 49.76 55977.83 88888.00 2021-11-18 02:08:36.905 322 14445.49 49.70 55977.90 88888.00 2021-11-18 02:08:37.405 322 14445.48 49.65 55977.81 88888.00 2021-11-18 02:08:37.905 322 14445.51 49.67 55977.78 88888.00 2021-11-18 02:08:38.405 322 14445.52 49.70 55977.78 88888.00 2021-11-18 02:08:38.905 322 14445.52 49.64 55977.77 88888.00 2021-11-18 02:08:39.405 322 14445.53 49.65 55977.70 88888.00 2021-11-18 02:08:39.905 322 14445.49 49.72 55977.72 88888.00 2021-11-18 02:08:40.405 322 14445.53 49.70 55977.71 88888.00 2021-11-18 02:08:40.905 322 14445.53 49.64 55977.69 88888.00 2021-11-18 02:08:41.405 322 14445.49 49.70 55977.67 88888.00 2021-11-18 02:08:41.905 322 14445.53 49.68 55977.58 88888.00 2021-11-18 02:08:42.405 322 14445.55 49.60 55977.53 88888.00 2021-11-18 02:08:42.905 322 14445.54 49.57 55977.58 88888.00 2021-11-18 02:08:43.405 322 14445.49 49.53 55977.60 88888.00 2021-11-18 02:08:43.905 322 14445.46 49.63 55977.54 88888.00 2021-11-18 02:08:44.905 322 14445.46 49.57 55977.47 88888.00 2021-11-18 02:08:45.405 322 14445.45 49.55 55977.44 88888.00 2021-11-18 02:08:45.905 322 14445.45 49.59 55977.45 88888.00 2021-11-18 02:08:46.405 322 14445.44 49.65 55977.43 88888.00 2021-11-18 02:08:46.905 322 14445.45 49.65 55977.42 88888.00 2021-11-18 02:08:47.405 322 14445.47 49.62 55977.40 88888.00 2021-11-18 02:08:47.905 322 14445.47 49.60 55977.38 88888.00 2021-11-18 02:08:48.405 322 14445.46 49.56 55977.38 88888.00 2021-11-18 02:08:48.905 322 14445.39 49.55 55977.39 88888.00 2021-11-18 02:08:49.405 322 14445.37 49.51 55977.42 88888.00 2021-11-18 02:08:49.905 322 14445.37 49.53 55977.38 88888.00 2021-11-18 02:08:50.405 322 14445.34 49.51 55977.33 88888.00 2021-11-18 02:08:50.905 322 14445.35 49.45 55977.39 88888.00 2021-11-18 02:08:51.405 322 14445.33 49.43 55977.48 88888.00 2021-11-18 02:08:51.905 322 14445.34 49.43 55977.47 88888.00 2021-11-18 02:08:52.405 322 14445.34 49.44 55977.45 88888.00 2021-11-18 02:08:52.905 322 14445.36 49.45 55977.43 88888.00 2021-11-18 02:08:53.405 322 14445.35 49.53 55977.47 88888.00 2021-11-18 02:08:53.905 322 14445.30 49.45 55977.51 88888.00 2021-11-18 02:08:54.405 322 14445.27 49.50 55977.53 88888.00 2021-11-18 02:08:54.905 322 14445.26 49.46 55977.51 88888.00 2021-11-18 02:08:55.405 322 14445.26 49.47 55977.48 88888.00 2021-11-18 02:08:55.905 322 14445.29 49.50 55977.44 88888.00 2021-11-18 02:08:56.405 322 14445.28 49.52 55977.41 88888.00 2021-11-18 02:08:56.905 322 14445.27 49.59 55977.39 88888.00 2021-11-18 02:08:57.405 322 14445.25 49.50 55977.41 88888.00 2021-11-18 02:08:57.905 322 14445.26 49.44 55977.38 88888.00 2021-11-18 02:08:58.405 322 14445.29 49.42 55977.33 88888.00 2021-11-18 02:08:58.905 322 14445.27 49.38 55977.32 88888.00 2021-11-18 02:08:59.405 322 14445.29 49.37 55977.32 88888.00 2021-11-18 02:08:59.906 322 14445.25 49.48 55977.35 88888.00 2021-11-18 02:09:00.406 322 14445.28 49.48 55977.34 88888.00 2021-11-18 02:09:00.906 322 14445.25 49.42 55977.29 88888.00 2021-11-18 02:09:01.406 322 14445.23 49.46 55977.25 88888.00 2021-11-18 02:09:01.906 322 14445.30 49.40 55977.24 88888.00 2021-11-18 02:09:02.906 322 14445.38 49.33 55977.21 88888.00 2021-11-18 02:09:03.406 322 14445.38 49.31 55977.19 88888.00 2021-11-18 02:09:03.906 322 14445.40 49.29 55977.15 88888.00 2021-11-18 02:09:04.406 322 14445.40 49.21 55977.07 88888.00 2021-11-18 02:09:04.906 322 14445.42 49.23 55977.01 88888.00 2021-11-18 02:09:05.406 322 14445.45 49.22 55976.97 88888.00 2021-11-18 02:09:05.906 322 14445.43 49.22 55976.94 88888.00 2021-11-18 02:09:06.406 322 14445.47 49.21 55976.91 88888.00 2021-11-18 02:09:06.906 322 14445.44 49.17 55976.82 88888.00 2021-11-18 02:09:07.406 322 14445.45 49.16 55976.83 88888.00 2021-11-18 02:09:07.906 322 14445.47 49.30 55976.80 88888.00 2021-11-18 02:09:08.406 322 14445.51 49.21 55976.76 88888.00 2021-11-18 02:09:08.906 322 14445.51 49.18 55976.80 88888.00 2021-11-18 02:09:09.406 322 14445.52 49.29 55976.88 88888.00 2021-11-18 02:09:09.906 322 14445.58 49.50 55976.91 88888.00 2021-11-18 02:09:10.406 322 14445.59 49.34 55976.94 88888.00 2021-11-18 02:09:10.906 322 14445.62 49.25 55976.89 88888.00 2021-11-18 02:09:11.406 322 14445.62 49.19 55976.82 88888.00 2021-11-18 02:09:11.906 322 14445.63 49.33 55976.80 88888.00 2021-11-18 02:09:12.406 322 14445.63 49.30 55976.88 88888.00 2021-11-18 02:09:12.906 322 14445.62 49.25 55976.89 88888.00 2021-11-18 02:09:13.406 322 14445.64 49.20 55976.88 88888.00 2021-11-18 02:09:13.906 322 14445.71 49.28 55976.86 88888.00 2021-11-18 02:09:14.406 322 14445.68 49.23 55976.92 88888.00 2021-11-18 02:09:14.906 322 14445.68 49.25 55976.94 88888.00 2021-11-18 02:09:15.406 322 14445.75 49.21 55976.98 88888.00 2021-11-18 02:09:15.906 322 14445.73 49.21 55977.04 88888.00 2021-11-18 02:09:16.406 322 14445.77 49.26 55977.04 88888.00 2021-11-18 02:09:16.906 322 14445.81 49.33 55977.05 88888.00 2021-11-18 02:09:17.406 322 14445.81 49.27 55977.12 88888.00 2021-11-18 02:09:17.906 322 14445.82 49.25 55977.23 88888.00 2021-11-18 02:09:18.406 322 14445.83 49.27 55977.24 88888.00 2021-11-18 02:09:18.906 322 14445.83 49.26 55977.23 88888.00 2021-11-18 02:09:19.406 322 14445.82 49.29 55977.24 88888.00 2021-11-18 02:09:19.906 322 14445.84 49.28 55977.32 88888.00 2021-11-18 02:09:20.406 322 14445.86 49.31 55977.40 88888.00 2021-11-18 02:09:20.906 322 14445.85 49.33 55977.54 88888.00 2021-11-18 02:09:21.406 322 14445.85 49.39 55977.52 88888.00 2021-11-18 02:09:21.906 322 14445.86 49.43 55977.52 88888.00 2021-11-18 02:09:22.406 322 14445.86 49.40 55977.58 88888.00 2021-11-18 02:09:22.906 322 14445.89 49.42 55977.62 88888.00 2021-11-18 02:09:23.406 322 14445.88 49.43 55977.62 88888.00 2021-11-18 02:09:23.906 322 14445.89 49.54 55977.68 88888.00 2021-11-18 02:09:24.406 322 14445.85 49.47 55977.69 88888.00 2021-11-18 02:09:24.906 322 14445.85 49.43 55977.70 88888.00 2021-11-18 02:09:25.406 322 14445.84 49.38 55977.77 88888.00 2021-11-18 02:09:25.906 322 14445.76 49.40 55977.82 88888.00 2021-11-18 02:09:26.406 322 14445.70 49.45 55977.85 88888.00 2021-11-18 02:09:26.906 322 14445.66 49.44 55977.86 88888.00 2021-11-18 02:09:27.406 322 14445.62 49.37 55977.83 88888.00 2021-11-18 02:09:27.906 322 14445.56 49.37 55977.85 88888.00 2021-11-18 02:09:28.406 322 14445.55 49.34 55977.86 88888.00 2021-11-18 02:09:28.906 322 14445.55 49.40 55977.80 88888.00 2021-11-18 02:09:29.406 322 14445.56 49.35 55977.78 88888.00 2021-11-18 02:09:29.906 322 14445.52 49.33 55977.80 88888.00 2021-11-18 02:09:30.406 322 14445.48 49.35 55977.82 88888.00 2021-11-18 02:09:30.906 322 14445.49 49.36 55977.90 88888.00 2021-11-18 02:09:31.406 322 14445.54 49.33 55977.81 88888.00 2021-11-18 02:09:31.906 322 14445.56 49.29 55977.73 88888.00 2021-11-18 02:09:32.406 322 14445.54 49.21 55977.81 88888.00 2021-11-18 02:09:32.906 322 14445.51 49.17 55977.88 88888.00 2021-11-18 02:09:33.406 322 14445.48 49.11 55977.77 88888.00 2021-11-18 02:09:33.906 322 14445.49 49.13 55977.58 88888.00 2021-11-18 02:09:34.406 322 14445.47 49.17 55977.60 88888.00 2021-11-18 02:09:34.906 322 14445.43 49.14 55977.64 88888.00 2021-11-18 02:09:35.406 322 14445.42 49.14 55977.58 88888.00 2021-11-18 02:09:35.906 322 14445.46 49.16 55977.59 88888.00 2021-11-18 02:09:36.406 322 14445.45 49.25 55977.62 88888.00 2021-11-18 02:09:36.906 322 14445.43 49.19 55977.60 88888.00 2021-11-18 02:09:37.406 322 14445.40 49.12 55977.53 88888.00 2021-11-18 02:09:37.907 322 14445.37 49.06 55977.51 88888.00 2021-11-18 02:09:38.407 322 14445.36 49.08 55977.56 88888.00 2021-11-18 02:09:38.907 322 14445.38 49.13 55977.58 88888.00 2021-11-18 02:09:39.407 322 14445.40 49.09 55977.59 88888.00 2021-11-18 02:09:39.907 322 14445.38 49.09 55977.56 88888.00 2021-11-18 02:09:40.407 322 14445.39 49.18 55977.53 88888.00 2021-11-18 02:09:40.907 322 14445.38 49.13 55977.53 88888.00 2021-11-18 02:09:41.407 322 14445.40 49.12 55977.54 88888.00 2021-11-18 02:09:41.907 322 14445.42 49.09 55977.51 88888.00 2021-11-18 02:09:42.407 322 14445.38 49.09 55977.57 88888.00 2021-11-18 02:09:42.907 322 14445.38 49.13 55977.58 88888.00 2021-11-18 02:09:43.407 322 14445.39 49.14 55977.59 88888.00 2021-11-18 02:09:43.907 322 14445.37 49.22 55977.68 88888.00 2021-11-18 02:09:44.407 322 14445.43 49.22 55977.70 88888.00 2021-11-18 02:09:44.907 322 14445.47 49.16 55977.73 88888.00 2021-11-18 02:09:45.407 322 14445.44 49.10 55977.78 88888.00 2021-11-18 02:09:45.907 322 14445.49 49.09 55977.81 88888.00 2021-11-18 02:09:46.407 322 14445.49 49.25 55977.81 88888.00 2021-11-18 02:09:46.907 322 14445.45 49.33 55977.87 88888.00 2021-11-18 02:09:47.407 322 14445.36 49.26 55977.97 88888.00 2021-11-18 02:09:47.907 322 14445.35 49.26 55977.98 88888.00 2021-11-18 02:09:48.407 322 14445.42 49.29 55977.97 88888.00 2021-11-18 02:09:48.907 322 14445.46 49.31 55977.97 88888.00 2021-11-18 02:09:49.407 322 14445.47 49.30 55978.04 88888.00 2021-11-18 02:09:49.907 322 14445.43 49.29 55978.05 88888.00 2021-11-18 02:09:50.407 322 14445.44 49.29 55978.05 88888.00 2021-11-18 02:09:50.907 322 14445.45 49.31 55978.06 88888.00 2021-11-18 02:09:51.407 322 14445.44 49.36 55978.10 88888.00 2021-11-18 02:09:51.907 322 14445.42 49.34 55978.17 88888.00 2021-11-18 02:09:52.407 322 14445.39 49.28 55978.19 88888.00 2021-11-18 02:09:52.907 322 14445.43 49.25 55978.23 88888.00 2021-11-18 02:09:53.407 322 14445.43 49.21 55978.28 88888.00 2021-11-18 02:09:53.907 322 14445.46 49.21 55978.26 88888.00 2021-11-18 02:09:54.407 322 14445.43 49.22 55978.28 88888.00 2021-11-18 02:09:54.907 322 14445.38 49.21 55978.32 88888.00 2021-11-18 02:09:55.407 322 14445.39 49.19 55978.32 88888.00 2021-11-18 02:09:56.407 322 14445.37 49.12 55978.32 88888.00 2021-11-18 02:09:56.907 322 14445.35 49.23 55978.27 88888.00 2021-11-18 02:09:57.407 322 14445.31 49.19 55978.29 88888.00 2021-11-18 02:09:57.907 322 14445.31 49.12 55978.35 88888.00 2021-11-18 02:09:58.407 322 14445.30 49.10 55978.31 88888.00 2021-11-18 02:09:58.907 322 14445.28 49.12 55978.27 88888.00 2021-11-18 02:09:59.407 322 14445.28 49.22 55978.25 88888.00 2021-11-18 02:09:59.907 322 14445.26 49.20 55978.27 88888.00 2021-11-18 02:10:00.407 322 14445.19 49.11 55978.29 88888.00 2021-11-18 02:10:00.907 322 14445.21 49.10 55978.34 88888.00 2021-11-18 02:10:01.407 322 14445.19 49.13 55978.29 88888.00 2021-11-18 02:10:01.907 322 14445.14 49.14 55978.24 88888.00 2021-11-18 02:10:02.407 322 14445.17 49.12 55978.29 88888.00 2021-11-18 02:10:02.907 322 14445.16 49.13 55978.32 88888.00 2021-11-18 02:10:03.407 322 14445.15 49.28 55978.27 88888.00 2021-11-18 02:10:03.907 322 14445.11 49.19 55978.27 88888.00 2021-11-18 02:10:04.407 322 14445.10 49.01 55978.23 88888.00 2021-11-18 02:10:04.907 322 14445.07 49.03 55978.24 88888.00 2021-11-18 02:10:05.407 322 14445.07 49.08 55978.22 88888.00 2021-11-18 02:10:06.407 322 14445.10 49.30 55978.18 88888.00 2021-11-18 02:10:06.907 322 14445.09 49.08 55978.20 88888.00 2021-11-18 02:10:07.407 322 14445.02 49.05 55978.23 88888.00 2021-11-18 02:10:07.907 322 14444.96 49.11 55978.24 88888.00 2021-11-18 02:10:08.407 322 14444.94 49.08 55978.19 88888.00 2021-11-18 02:10:08.907 322 14444.90 49.10 55978.18 88888.00 2021-11-18 02:10:09.407 322 14444.89 49.06 55978.18 88888.00 2021-11-18 02:10:09.907 322 14444.88 49.01 55978.18 88888.00 2021-11-18 02:10:10.407 322 14444.88 49.02 55978.19 88888.00 2021-11-18 02:10:10.907 322 14444.86 49.02 55978.14 88888.00 2021-11-18 02:10:11.407 322 14444.82 48.92 55978.14 88888.00 2021-11-18 02:10:11.907 322 14444.80 49.00 55978.20 88888.00 2021-11-18 02:10:12.407 322 14444.83 48.96 55978.20 88888.00 2021-11-18 02:10:12.907 322 14444.81 48.91 55978.16 88888.00 2021-11-18 02:10:13.407 322 14444.80 49.11 55978.14 88888.00 2021-11-18 02:10:13.907 322 14444.78 49.23 55978.18 88888.00 2021-11-18 02:10:14.407 322 14444.74 49.02 55978.18 88888.00 2021-11-18 02:10:14.907 322 14444.73 48.95 55978.14 88888.00 2021-11-18 02:10:15.407 322 14444.74 48.99 55978.19 88888.00 2021-11-18 02:10:16.408 322 14444.72 49.00 55978.23 88888.00 2021-11-18 02:10:16.908 322 14444.71 49.04 55978.23 88888.00 2021-11-18 02:10:17.408 322 14444.70 49.08 55978.22 88888.00 2021-11-18 02:10:17.908 322 14444.71 49.18 55978.28 88888.00 2021-11-18 02:10:18.408 322 14444.73 49.26 55978.29 88888.00 2021-11-18 02:10:18.908 322 14444.78 49.18 55978.29 88888.00 2021-11-18 02:10:19.408 322 14444.75 49.13 55978.32 88888.00 2021-11-18 02:10:19.908 322 14444.71 49.10 55978.35 88888.00 2021-11-18 02:10:20.408 322 14444.69 49.08 55978.35 88888.00 2021-11-18 02:10:20.908 322 14444.68 49.11 55978.39 88888.00 2021-11-18 02:10:21.408 322 14444.66 49.05 55978.50 88888.00 2021-11-18 02:10:21.908 322 14444.65 49.03 55978.57 88888.00 2021-11-18 02:10:22.408 322 14444.62 49.01 55978.58 88888.00 2021-11-18 02:10:22.908 322 14444.61 49.02 55978.62 88888.00 2021-11-18 02:10:23.408 322 14444.63 49.00 55978.54 88888.00 2021-11-18 02:10:23.908 322 14444.64 49.04 55978.48 88888.00 2021-11-18 02:10:24.408 322 14444.65 48.97 55978.55 88888.00 2021-11-18 02:10:24.908 322 14444.62 48.99 55978.55 88888.00 2021-11-18 02:10:25.408 322 14444.72 48.96 55978.58 88888.00 2021-11-18 02:10:25.908 322 14444.75 48.87 55978.65 88888.00 2021-11-18 02:10:26.408 322 14444.77 48.83 55978.66 88888.00 2021-11-18 02:10:26.908 322 14444.73 48.89 55978.60 88888.00 2021-11-18 02:10:27.408 322 14444.71 48.86 55978.61 88888.00 2021-11-18 02:10:27.908 322 14444.72 48.86 55978.66 88888.00 2021-11-18 02:10:28.408 322 14444.77 48.94 55978.64 88888.00 2021-11-18 02:10:28.908 322 14444.79 49.03 55978.65 88888.00 2021-11-18 02:10:29.408 322 14444.75 49.21 55978.70 88888.00 2021-11-18 02:10:29.908 322 14444.71 49.21 55978.65 88888.00 2021-11-18 02:10:30.408 322 14444.70 49.00 55978.61 88888.00 2021-11-18 02:10:30.908 322 14444.73 48.95 55978.64 88888.00 2021-11-18 02:10:31.408 322 14444.72 48.96 55978.72 88888.00 2021-11-18 02:10:31.908 322 14444.70 48.85 55978.70 88888.00 2021-11-18 02:10:32.408 322 14444.70 48.85 55978.67 88888.00 2021-11-18 02:10:32.908 322 14444.69 48.72 55978.70 88888.00 2021-11-18 02:10:33.408 322 14444.69 48.68 55978.66 88888.00 2021-11-18 02:10:33.908 322 14444.71 48.72 55978.70 88888.00 2021-11-18 02:10:34.408 322 14444.71 48.79 55978.72 88888.00 2021-11-18 02:10:34.908 322 14444.68 48.93 55978.71 88888.00 2021-11-18 02:10:35.408 322 14444.65 48.97 55978.65 88888.00 2021-11-18 02:10:35.908 322 14444.68 48.82 55978.69 88888.00 2021-11-18 02:10:36.408 322 14444.68 48.88 55978.73 88888.00 2021-11-18 02:10:36.908 322 14444.66 48.99 55978.76 88888.00 2021-11-18 02:10:37.408 322 14444.66 48.97 55978.76 88888.00 2021-11-18 02:10:37.908 322 14444.66 48.93 55978.74 88888.00 2021-11-18 02:10:38.408 322 14444.64 48.80 55978.78 88888.00 2021-11-18 02:10:38.908 322 14444.61 48.78 55978.80 88888.00 2021-11-18 02:10:39.408 322 14444.61 48.85 55978.73 88888.00 2021-11-18 02:10:39.908 322 14444.60 48.97 55978.78 88888.00 2021-11-18 02:10:40.408 322 14444.56 49.00 55978.84 88888.00 2021-11-18 02:10:40.908 322 14444.56 48.99 55978.89 88888.00 2021-11-18 02:10:41.408 322 14444.57 48.96 55978.92 88888.00 2021-11-18 02:10:41.908 322 14444.54 49.05 55978.83 88888.00 2021-11-18 02:10:42.408 322 14444.49 49.11 55978.83 88888.00 2021-11-18 02:10:42.908 322 14444.45 49.12 55978.84 88888.00 2021-11-18 02:10:43.408 322 14444.44 49.12 55978.83 88888.00 2021-11-18 02:10:43.908 322 14444.43 49.21 55978.84 88888.00 2021-11-18 02:10:44.408 322 14444.43 49.17 55978.85 88888.00 2021-11-18 02:10:44.908 322 14444.42 49.05 55978.86 88888.00 2021-11-18 02:10:45.408 322 14444.43 49.01 55978.86 88888.00 2021-11-18 02:10:45.908 322 14444.41 48.91 55978.89 88888.00 2021-11-18 02:10:46.408 322 14444.42 48.92 55978.93 88888.00 2021-11-18 02:10:46.908 322 14444.43 48.94 55978.91 88888.00 2021-11-18 02:10:47.408 322 14444.43 48.93 55978.86 88888.00 2021-11-18 02:10:47.908 322 14444.41 48.95 55978.85 88888.00 2021-11-18 02:10:48.408 322 14444.42 48.92 55978.82 88888.00 2021-11-18 02:10:48.908 322 14444.41 48.87 55978.82 88888.00 2021-11-18 02:10:49.408 322 14444.36 48.83 55978.89 88888.00 2021-11-18 02:10:49.908 322 14444.35 48.77 55978.91 88888.00 2021-11-18 02:10:50.408 322 14444.33 48.75 55978.90 88888.00 2021-11-18 02:10:50.908 322 14444.35 48.79 55978.82 88888.00 2021-11-18 02:10:51.408 322 14444.40 48.75 55978.88 88888.00 2021-11-18 02:10:51.908 322 14444.41 48.69 55978.84 88888.00 2021-11-18 02:10:52.408 322 14444.40 48.69 55978.83 88888.00 2021-11-18 02:10:52.908 322 14444.37 48.70 55978.84 88888.00 2021-11-18 02:10:53.408 322 14444.36 48.72 55978.78 88888.00 2021-11-18 02:10:54.908 322 14444.40 48.80 55978.78 88888.00 2021-11-18 02:10:54.408 322 14444.43 48.76 55978.82 88888.00 2021-11-18 02:10:54.908 322 14444.44 48.72 55978.83 88888.00 2021-11-18 02:10:55.908 322 14444.44 48.70 55978.85 88888.00 2021-11-18 02:10:56.408 322 14444.49 48.67 55978.82 88888.00 2021-11-18 02:10:56.908 322 14444.45 48.69 55978.81 88888.00 2021-11-18 02:10:57.908 322 14444.45 48.80 55978.78 88888.00 2021-11-18 02:10:58.408 322 14444.52 48.82 55978.76 88888.00 2021-11-18 02:10:58.908 322 14444.52 48.78 55978.76 88888.00 2021-11-18 02:10:59.408 322 14444.52 48.80 55978.81 88888.00 2021-11-18 02:10:59.908 322 14444.57 48.86 55978.85 88888.00 2021-11-18 02:11:00.408 322 14444.61 48.80 55978.86 88888.00 2021-11-18 02:11:00.908 322 14444.66 48.76 55978.86 88888.00 2021-11-18 02:11:01.408 322 14444.65 48.77 55978.78 88888.00 2021-11-18 02:11:01.908 322 14444.66 48.61 55978.75 88888.00 2021-11-18 02:11:02.408 322 14444.68 48.58 55978.78 88888.00 2021-11-18 02:11:03.909 322 14444.71 48.60 55978.75 88888.00 2021-11-18 02:11:03.409 322 14444.69 48.61 55978.78 88888.00 2021-11-18 02:11:03.909 322 14444.69 48.62 55978.75 88888.00 2021-11-18 02:11:04.409 322 14444.74 48.60 55978.74 88888.00 2021-11-18 02:11:05.909 322 14444.78 48.60 55978.76 88888.00 2021-11-18 02:11:05.409 322 14444.75 48.67 55978.79 88888.00 2021-11-18 02:11:05.909 322 14444.74 48.74 55978.75 88888.00 2021-11-18 02:11:06.409 322 14444.73 48.67 55978.80 88888.00 2021-11-18 02:11:06.909 322 14444.72 48.64 55978.82 88888.00 2021-11-18 02:11:07.409 322 14444.72 48.66 55978.85 88888.00 2021-11-18 02:11:07.909 322 14444.75 48.66 55978.93 88888.00 2021-11-18 02:11:08.409 322 14444.73 48.72 55978.91 88888.00 2021-11-18 02:11:09.909 322 14444.74 48.82 55978.86 88888.00 2021-11-18 02:11:09.409 322 14444.69 48.84 55978.90 88888.00 2021-11-18 02:11:09.909 322 14444.70 48.85 55978.89 88888.00 2021-11-18 02:11:10.409 322 14444.68 48.86 55978.91 88888.00 2021-11-18 02:11:11.909 322 14444.65 48.93 55978.97 88888.00 2021-11-18 02:11:11.409 322 14444.63 48.91 55978.90 88888.00 2021-11-18 02:11:11.909 322 14444.59 48.93 55978.86 88888.00 2021-11-18 02:11:12.409 322 14444.59 48.89 55978.91 88888.00 2021-11-18 02:11:12.909 322 14444.55 49.01 55978.91 88888.00 2021-11-18 02:11:13.409 322 14444.51 49.01 55978.95 88888.00 2021-11-18 02:11:13.909 322 14444.51 49.11 55978.94 88888.00 2021-11-18 02:11:14.409 322 14444.52 49.09 55978.97 88888.00 2021-11-18 02:11:14.909 322 14444.49 48.88 55978.97 88888.00 2021-11-18 02:11:15.409 322 14444.46 48.83 55978.89 88888.00 2021-11-18 02:11:15.909 322 14444.45 48.88 55978.94 88888.00 2021-11-18 02:11:16.409 322 14444.44 49.09 55978.97 88888.00 2021-11-18 02:11:16.909 322 14444.42 49.26 55978.98 88888.00 2021-11-18 02:11:17.409 322 14444.42 49.12 55979.00 88888.00 2021-11-18 02:11:18.909 322 14444.43 48.95 55978.94 88888.00 2021-11-18 02:11:18.409 322 14444.41 49.00 55978.95 88888.00 2021-11-18 02:11:18.909 322 14444.37 48.95 55978.93 88888.00 2021-11-18 02:11:19.409 322 14444.32 49.00 55978.95 88888.00 2021-11-18 02:11:19.909 322 14444.34 49.01 55978.98 88888.00 2021-11-18 02:11:20.409 322 14444.32 48.94 55978.92 88888.00 2021-11-18 02:11:20.909 322 14444.34 48.95 55978.92 88888.00 2021-11-18 02:11:21.409 322 14444.36 49.02 55978.93 88888.00 2021-11-18 02:11:21.909 322 14444.37 48.93 55978.91 88888.00 2021-11-18 02:11:22.409 322 14444.31 48.84 55978.90 88888.00 2021-11-18 02:11:22.909 322 14444.32 48.92 55978.85 88888.00 2021-11-18 02:11:23.409 322 14444.36 49.00 55978.84 88888.00 2021-11-18 02:11:23.909 322 14444.41 48.97 55978.86 88888.00 2021-11-18 02:11:24.409 322 14444.38 48.96 55978.88 88888.00 2021-11-18 02:11:24.909 322 14444.38 48.91 55978.85 88888.00 2021-11-18 02:11:25.409 322 14444.40 48.84 55978.82 88888.00 2021-11-18 02:11:25.909 322 14444.38 48.80 55978.88 88888.00 2021-11-18 02:11:26.409 322 14444.42 48.78 55978.84 88888.00 2021-11-18 02:11:26.909 322 14444.43 48.71 55978.82 88888.00 2021-11-18 02:11:27.909 322 14444.43 48.72 55978.78 88888.00 2021-11-18 02:11:28.409 322 14444.47 48.69 55978.78 88888.00 2021-11-18 02:11:28.909 322 14444.47 48.61 55978.73 88888.00 2021-11-18 02:11:29.409 322 14444.49 48.69 55978.65 88888.00 2021-11-18 02:11:29.909 322 14444.51 48.66 55978.71 88888.00 2021-11-18 02:11:30.409 322 14444.49 48.70 55978.71 88888.00 2021-11-18 02:11:30.909 322 14444.51 48.75 55978.76 88888.00 2021-11-18 02:11:31.409 322 14444.52 48.69 55978.83 88888.00 2021-11-18 02:11:31.909 322 14444.46 48.67 55978.80 88888.00 2021-11-18 02:11:32.409 322 14444.51 48.68 55978.80 88888.00 2021-11-18 02:11:33.909 322 14444.55 48.71 55978.78 88888.00 2021-11-18 02:11:33.409 322 14444.57 48.70 55978.74 88888.00 2021-11-18 02:11:33.909 322 14444.57 48.66 55978.79 88888.00 2021-11-18 02:11:34.409 322 14444.53 48.64 55978.83 88888.00 2021-11-18 02:11:34.909 322 14444.50 48.69 55978.84 88888.00 2021-11-18 02:11:35.909 322 14444.52 48.62 55978.83 88888.00 2021-11-18 02:11:36.409 322 14444.53 48.66 55978.85 88888.00 2021-11-18 02:11:37.909 322 14444.53 48.71 55978.84 88888.00 2021-11-18 02:11:37.409 322 14444.54 48.75 55978.83 88888.00 2021-11-18 02:11:37.909 322 14444.51 48.71 55978.83 88888.00 2021-11-18 02:11:38.409 322 14444.51 48.72 55978.84 88888.00 2021-11-18 02:11:38.909 322 14444.52 48.75 55978.85 88888.00 2021-11-18 02:11:39.409 322 14444.47 48.80 55978.86 88888.00 2021-11-18 02:11:39.909 322 14444.46 48.78 55978.81 88888.00 2021-11-18 02:11:40.409 322 14444.50 48.70 55978.80 88888.00 2021-11-18 02:11:40.909 322 14444.50 48.68 55978.84 88888.00 2021-11-18 02:11:41.409 322 14444.52 48.66 55978.86 88888.00 2021-11-18 02:11:41.909 322 14444.53 48.67 55978.92 88888.00 2021-11-18 02:11:42.410 322 14444.51 48.77 55978.82 88888.00 2021-11-18 02:11:42.910 322 14444.50 48.80 55978.79 88888.00 2021-11-18 02:11:43.410 322 14444.51 48.80 55978.81 88888.00 2021-11-18 02:11:43.910 322 14444.47 48.75 55978.83 88888.00 2021-11-18 02:11:44.410 322 14444.44 48.77 55978.85 88888.00 2021-11-18 02:11:44.910 322 14444.46 48.80 55978.84 88888.00 2021-11-18 02:11:45.410 322 14444.47 48.95 55978.79 88888.00 2021-11-18 02:11:46.910 322 14444.50 48.83 55978.80 88888.00 2021-11-18 02:11:46.410 322 14444.51 48.76 55978.76 88888.00 2021-11-18 02:11:46.910 322 14444.45 48.75 55978.80 88888.00 2021-11-18 02:11:47.410 322 14444.43 48.72 55978.82 88888.00 2021-11-18 02:11:47.910 322 14444.46 48.71 55978.79 88888.00 2021-11-18 02:11:48.410 322 14444.45 48.74 55978.84 88888.00 2021-11-18 02:11:49.910 322 14444.45 48.76 55978.82 88888.00 2021-11-18 02:11:49.410 322 14444.46 48.79 55978.83 88888.00 2021-11-18 02:11:49.910 322 14444.42 48.93 55978.84 88888.00 2021-11-18 02:11:50.410 322 14444.42 48.80 55978.76 88888.00 2021-11-18 02:11:51.910 322 14444.47 48.67 55978.80 88888.00 2021-11-18 02:11:51.410 322 14444.44 48.67 55978.85 88888.00 2021-11-18 02:11:51.910 322 14444.45 48.74 55978.85 88888.00 2021-11-18 02:11:52.410 322 14444.43 49.01 55978.75 88888.00 2021-11-18 02:11:52.910 322 14444.43 49.03 55978.71 88888.00 2021-11-18 02:11:53.410 322 14444.40 48.82 55978.67 88888.00 2021-11-18 02:11:53.910 322 14444.43 48.72 55978.74 88888.00 2021-11-18 02:11:54.410 322 14444.49 48.72 55978.71 88888.00 2021-11-18 02:11:55.910 322 14444.46 48.77 55978.67 88888.00 2021-11-18 02:11:55.410 322 14444.43 48.77 55978.67 88888.00 2021-11-18 02:11:55.910 322 14444.44 48.71 55978.63 88888.00 2021-11-18 02:11:56.410 322 14444.44 48.68 55978.62 88888.00 2021-11-18 02:11:56.910 322 14444.43 48.75 55978.56 88888.00 2021-11-18 02:11:57.410 322 14444.46 48.80 55978.48 88888.00 2021-11-18 02:11:57.910 322 14444.44 48.77 55978.50 88888.00 2021-11-18 02:11:58.410 322 14444.45 48.78 55978.46 88888.00 2021-11-18 02:11:58.910 322 14444.49 48.77 55978.50 88888.00 2021-11-18 02:11:59.410 322 14444.50 48.69 55978.47 88888.00 2021-11-18 02:11:59.910 322 14444.51 48.60 55978.44 88888.00 2021-11-18 02:12:00.410 322 14444.50 48.66 55978.41 88888.00 2021-11-18 02:12:00.910 322 14444.49 48.72 55978.34 88888.00 2021-11-18 02:12:01.410 322 14444.51 48.71 55978.32 88888.00 2021-11-18 02:12:01.910 322 14444.51 48.70 55978.26 88888.00 2021-11-18 02:12:02.410 322 14444.55 48.70 55978.29 88888.00 2021-11-18 02:12:02.910 322 14444.52 48.72 55978.28 88888.00 2021-11-18 02:12:03.410 322 14444.54 48.69 55978.19 88888.00 2021-11-18 02:12:03.910 322 14444.56 48.74 55978.14 88888.00 2021-11-18 02:12:04.410 322 14444.60 48.60 55978.14 88888.00 2021-11-18 02:12:04.910 322 14444.59 48.53 55978.14 88888.00 2021-11-18 02:12:05.410 322 14444.57 48.49 55978.08 88888.00 2021-11-18 02:12:05.910 322 14444.57 48.46 55978.09 88888.00 2021-11-18 02:12:06.410 322 14444.53 48.57 55978.08 88888.00 2021-11-18 02:12:07.910 322 14444.59 48.54 55978.03 88888.00 2021-11-18 02:12:07.410 322 14444.61 48.49 55977.91 88888.00 2021-11-18 02:12:07.910 322 14444.57 48.50 55977.98 88888.00 2021-11-18 02:12:08.410 322 14444.55 48.49 55978.01 88888.00 2021-11-18 02:12:09.410 322 14444.63 48.40 55978.00 88888.00 2021-11-18 02:12:09.910 322 14444.64 48.37 55978.00 88888.00 2021-11-18 02:12:10.410 322 14444.65 48.42 55977.99 88888.00 2021-11-18 02:12:10.910 322 14444.69 48.33 55978.03 88888.00 2021-11-18 02:12:11.410 322 14444.73 48.32 55978.00 88888.00 2021-11-18 02:12:11.910 322 14444.69 48.30 55977.96 88888.00 2021-11-18 02:12:12.410 322 14444.63 48.36 55977.96 88888.00 2021-11-18 02:12:12.910 322 14444.62 48.41 55977.96 88888.00 2021-11-18 02:12:13.410 322 14444.63 48.40 55977.96 88888.00 2021-11-18 02:12:13.910 322 14444.66 48.30 55978.04 88888.00 2021-11-18 02:12:14.410 322 14444.65 48.32 55978.08 88888.00 2021-11-18 02:12:14.910 322 14444.68 48.35 55978.13 88888.00 2021-11-18 02:12:15.410 322 14444.65 48.33 55978.19 88888.00 2021-11-18 02:12:15.910 322 14444.64 48.33 55978.20 88888.00 2021-11-18 02:12:16.410 322 14444.64 48.42 55978.23 88888.00 2021-11-18 02:12:17.910 322 14444.61 48.40 55978.23 88888.00 2021-11-18 02:12:17.410 322 14444.57 48.34 55978.24 88888.00 2021-11-18 02:12:18.910 322 14444.56 48.35 55978.26 88888.00 2021-11-18 02:12:18.410 322 14444.60 48.30 55978.24 88888.00 2021-11-18 02:12:19.410 322 14444.54 48.34 55978.26 88888.00 2021-11-18 02:12:19.910 322 14444.56 48.33 55978.32 88888.00 2021-11-18 02:12:20.410 322 14444.56 48.28 55978.29 88888.00 2021-11-18 02:12:21.910 322 14444.56 48.29 55978.29 88888.00 2021-11-18 02:12:21.411 322 14444.56 48.25 55978.31 88888.00 2021-11-18 02:12:21.911 322 14444.57 48.25 55978.27 88888.00 2021-11-18 02:12:22.411 322 14444.56 48.28 55978.23 88888.00 2021-11-18 02:12:22.911 322 14444.57 48.33 55978.23 88888.00 2021-11-18 02:12:23.411 322 14444.57 48.28 55978.23 88888.00 2021-11-18 02:12:23.911 322 14444.61 48.26 55978.20 88888.00 2021-11-18 02:12:24.411 322 14444.59 48.28 55978.16 88888.00 2021-11-18 02:12:25.911 322 14444.61 48.33 55978.15 88888.00 2021-11-18 02:12:25.411 322 14444.60 48.36 55978.11 88888.00 2021-11-18 02:12:25.911 322 14444.52 48.33 55978.10 88888.00 2021-11-18 02:12:26.411 322 14444.53 48.32 55978.10 88888.00 2021-11-18 02:12:26.911 322 14444.52 48.27 55978.10 88888.00 2021-11-18 02:12:27.411 322 14444.53 48.27 55978.10 88888.00 2021-11-18 02:12:27.911 322 14444.53 48.32 55978.04 88888.00 2021-11-18 02:12:28.411 322 14444.56 48.30 55978.03 88888.00 2021-11-18 02:12:29.411 322 14444.60 48.24 55978.00 88888.00 2021-11-18 02:12:29.911 322 14444.61 48.19 55977.94 88888.00 2021-11-18 02:12:30.411 322 14444.64 48.18 55977.92 88888.00 2021-11-18 02:12:30.911 322 14444.72 48.18 55977.96 88888.00 2021-11-18 02:12:31.411 322 14444.74 48.12 55977.89 88888.00 2021-11-18 02:12:32.911 322 14444.78 48.11 55977.88 88888.00 2021-11-18 02:12:32.411 322 14444.80 48.26 55977.81 88888.00 2021-11-18 02:12:32.911 322 14444.80 48.27 55977.79 88888.00 2021-11-18 02:12:33.411 322 14444.79 48.18 55977.78 88888.00 2021-11-18 02:12:33.911 322 14444.78 48.11 55977.73 88888.00 2021-11-18 02:12:34.411 322 14444.77 48.18 55977.66 88888.00 2021-11-18 02:12:34.911 322 14444.81 48.18 55977.63 88888.00 2021-11-18 02:12:35.411 322 14444.81 48.17 55977.60 88888.00 2021-11-18 02:12:35.911 322 14444.83 48.21 55977.57 88888.00 2021-11-18 02:12:36.411 322 14444.87 48.23 55977.62 88888.00 2021-11-18 02:12:37.911 322 14444.86 48.13 55977.60 88888.00 2021-11-18 02:12:37.411 322 14444.88 48.15 55977.54 88888.00 2021-11-18 02:12:38.911 322 14444.90 48.12 55977.51 88888.00 2021-11-18 02:12:38.411 322 14444.91 48.15 55977.47 88888.00 2021-11-18 02:12:39.411 322 14444.93 48.10 55977.56 88888.00 2021-11-18 02:12:40.911 322 14444.94 48.08 55977.58 88888.00 2021-11-18 02:12:40.411 322 14444.96 48.07 55977.58 88888.00 2021-11-18 02:12:40.911 322 14444.94 48.17 55977.53 88888.00 2021-11-18 02:12:41.411 322 14444.96 48.12 55977.50 88888.00 2021-11-18 02:12:42.911 322 14444.97 47.98 55977.53 88888.00 2021-11-18 02:12:42.411 322 14444.96 47.91 55977.56 88888.00 2021-11-18 02:12:42.911 322 14444.93 47.90 55977.53 88888.00 2021-11-18 02:12:43.411 322 14444.93 47.95 55977.58 88888.00 2021-11-18 02:12:43.911 322 14444.93 47.96 55977.58 88888.00 2021-11-18 02:12:44.411 322 14444.92 47.92 55977.56 88888.00 2021-11-18 02:12:45.911 322 14444.92 47.96 55977.60 88888.00 2021-11-18 02:12:45.411 322 14444.90 47.99 55977.60 88888.00 2021-11-18 02:12:45.911 322 14444.88 48.03 55977.69 88888.00 2021-11-18 02:12:46.411 322 14444.91 48.04 55977.78 88888.00 2021-11-18 02:12:47.911 322 14444.93 48.09 55977.80 88888.00 2021-11-18 02:12:47.411 322 14444.87 48.04 55977.82 88888.00 2021-11-18 02:12:47.911 322 14444.83 48.01 55977.78 88888.00 2021-11-18 02:12:48.411 322 14444.81 48.06 55977.81 88888.00 2021-11-18 02:12:48.911 322 14444.82 48.09 55977.87 88888.00 2021-11-18 02:12:49.411 322 14444.78 48.10 55977.87 88888.00 2021-11-18 02:12:49.911 322 14444.77 48.07 55977.88 88888.00 2021-11-18 02:12:50.411 322 14444.74 48.03 55977.88 88888.00 2021-11-18 02:12:50.911 322 14444.71 48.08 55977.88 88888.00 2021-11-18 02:12:51.411 322 14444.69 48.04 55977.89 88888.00 2021-11-18 02:12:51.911 322 14444.69 48.04 55977.87 88888.00 2021-11-18 02:12:52.411 322 14444.70 48.00 55977.81 88888.00 2021-11-18 02:12:52.911 322 14444.72 47.90 55977.81 88888.00 2021-11-18 02:12:53.411 322 14444.69 47.89 55977.76 88888.00 2021-11-18 02:12:54.911 322 14444.69 47.94 55977.75 88888.00 2021-11-18 02:12:54.411 322 14444.66 47.96 55977.79 88888.00 2021-11-18 02:12:54.911 322 14444.65 47.94 55977.78 88888.00 2021-11-18 02:12:55.411 322 14444.63 47.99 55977.79 88888.00 2021-11-18 02:12:55.911 322 14444.59 47.94 55977.83 88888.00 2021-11-18 02:12:56.411 322 14444.56 47.94 55977.83 88888.00 2021-11-18 02:12:56.911 322 14444.55 47.92 55977.76 88888.00 2021-11-18 02:12:57.411 322 14444.57 47.94 55977.69 88888.00 2021-11-18 02:12:58.911 322 14444.57 47.96 55977.63 88888.00 2021-11-18 02:12:58.411 322 14444.62 47.93 55977.64 88888.00 2021-11-18 02:12:58.911 322 14444.65 47.95 55977.67 88888.00 2021-11-18 02:12:59.411 322 14444.65 47.90 55977.58 88888.00 2021-11-18 02:13:00.911 322 14444.68 47.90 55977.54 88888.00 2021-11-18 02:13:00.411 322 14444.65 47.90 55977.53 88888.00 2021-11-18 02:13:00.911 322 14444.64 47.87 55977.56 88888.00 2021-11-18 02:13:01.411 322 14444.68 47.91 55977.49 88888.00 2021-11-18 02:13:01.911 322 14444.65 47.83 55977.43 88888.00 2021-11-18 02:13:02.411 322 14444.69 47.85 55977.35 88888.00 2021-11-18 02:13:02.911 322 14444.70 47.79 55977.33 88888.00 2021-11-18 02:13:03.411 322 14444.73 47.77 55977.34 88888.00 2021-11-18 02:13:04.911 322 14444.79 47.83 55977.34 88888.00 2021-11-18 02:13:04.411 322 14444.77 47.84 55977.30 88888.00 2021-11-18 02:13:04.911 322 14444.73 47.75 55977.28 88888.00 2021-11-18 02:13:05.411 322 14444.77 47.74 55977.24 88888.00 2021-11-18 02:13:05.911 322 14444.77 47.76 55977.31 88888.00 2021-11-18 02:13:06.411 322 14444.74 47.69 55977.30 88888.00 2021-11-18 02:13:06.911 322 14444.78 47.70 55977.22 88888.00 2021-11-18 02:13:07.411 322 14444.78 47.66 55977.23 88888.00 2021-11-18 02:13:08.912 322 14444.81 47.64 55977.23 88888.00 2021-11-18 02:13:08.412 322 14444.84 47.62 55977.25 88888.00 2021-11-18 02:13:08.912 322 14444.84 47.60 55977.23 88888.00 2021-11-18 02:13:09.412 322 14444.83 47.66 55977.23 88888.00 2021-11-18 02:13:09.912 322 14444.83 47.74 55977.19 88888.00 2021-11-18 02:13:10.412 322 14444.87 47.76 55977.24 88888.00 2021-11-18 02:13:11.912 322 14444.83 47.76 55977.30 88888.00 2021-11-18 02:13:11.412 322 14444.80 47.85 55977.29 88888.00 2021-11-18 02:13:11.912 322 14444.78 47.90 55977.24 88888.00 2021-11-18 02:13:12.412 322 14444.80 47.81 55977.26 88888.00 2021-11-18 02:13:12.912 322 14444.89 47.79 55977.34 88888.00 2021-11-18 02:13:13.412 322 14444.90 47.83 55977.33 88888.00 2021-11-18 02:13:14.912 322 14444.89 47.77 55977.33 88888.00 2021-11-18 02:13:14.412 322 14444.84 47.74 55977.34 88888.00 2021-11-18 02:13:15.912 322 14444.86 47.79 55977.36 88888.00 2021-11-18 02:13:15.412 322 14444.87 47.66 55977.41 88888.00 2021-11-18 02:13:15.912 322 14444.87 47.70 55977.43 88888.00 2021-11-18 02:13:16.412 322 14444.83 47.72 55977.47 88888.00 2021-11-18 02:13:16.912 322 14444.84 47.62 55977.48 88888.00 2021-11-18 02:13:17.412 322 14444.83 47.62 55977.45 88888.00 2021-11-18 02:13:17.912 322 14444.82 47.62 55977.44 88888.00 2021-11-18 02:13:18.412 322 14444.80 47.61 55977.44 88888.00 2021-11-18 02:13:18.912 322 14444.78 47.57 55977.48 88888.00 2021-11-18 02:13:19.412 322 14444.73 47.65 55977.56 88888.00 2021-11-18 02:13:20.912 322 14444.73 47.67 55977.52 88888.00 2021-11-18 02:13:20.412 322 14444.78 47.60 55977.48 88888.00 2021-11-18 02:13:20.912 322 14444.78 47.61 55977.48 88888.00 2021-11-18 02:13:21.412 322 14444.73 47.64 55977.51 88888.00 2021-11-18 02:13:22.912 322 14444.71 47.77 55977.53 88888.00 2021-11-18 02:13:22.412 322 14444.71 47.68 55977.50 88888.00 2021-11-18 02:13:23.912 322 14444.71 47.62 55977.56 88888.00 2021-11-18 02:13:23.412 322 14444.71 47.64 55977.58 88888.00 2021-11-18 02:13:23.912 322 14444.74 47.67 55977.57 88888.00 2021-11-18 02:13:24.412 322 14444.73 47.85 55977.57 88888.00 2021-11-18 02:13:25.912 322 14444.69 47.73 55977.56 88888.00 2021-11-18 02:13:25.412 322 14444.69 47.58 55977.56 88888.00 2021-11-18 02:13:26.912 322 14444.65 47.57 55977.53 88888.00 2021-11-18 02:13:26.412 322 14444.65 47.58 55977.51 88888.00 2021-11-18 02:13:27.912 322 14444.68 47.60 55977.52 88888.00 2021-11-18 02:13:27.412 322 14444.66 47.66 55977.54 88888.00 2021-11-18 02:13:27.912 322 14444.68 47.67 55977.57 88888.00 2021-11-18 02:13:28.412 322 14444.63 47.68 55977.54 88888.00 2021-11-18 02:13:28.912 322 14444.62 47.66 55977.51 88888.00 2021-11-18 02:13:29.412 322 14444.66 47.67 55977.44 88888.00 2021-11-18 02:13:30.912 322 14444.65 47.67 55977.43 88888.00 2021-11-18 02:13:30.412 322 14444.63 47.66 55977.44 88888.00 2021-11-18 02:13:30.912 322 14444.62 47.62 55977.45 88888.00 2021-11-18 02:13:31.412 322 14444.57 47.57 55977.42 88888.00 2021-11-18 02:13:31.912 322 14444.60 47.56 55977.40 88888.00 2021-11-18 02:13:32.412 322 14444.64 47.51 55977.40 88888.00 2021-11-18 02:13:33.912 322 14444.68 47.58 55977.36 88888.00 2021-11-18 02:13:33.412 322 14444.63 47.55 55977.38 88888.00 2021-11-18 02:13:33.912 322 14444.64 47.55 55977.35 88888.00 2021-11-18 02:13:34.412 322 14444.65 47.53 55977.35 88888.00 2021-11-18 02:13:35.912 322 14444.65 47.57 55977.36 88888.00 2021-11-18 02:13:35.412 322 14444.61 47.56 55977.30 88888.00 2021-11-18 02:13:36.912 322 14444.59 47.56 55977.28 88888.00 2021-11-18 02:13:36.412 322 14444.56 47.50 55977.34 88888.00 2021-11-18 02:13:36.912 322 14444.52 47.52 55977.38 88888.00 2021-11-18 02:13:37.412 322 14444.55 47.52 55977.33 88888.00 2021-11-18 02:13:38.912 322 14444.56 47.56 55977.26 88888.00 2021-11-18 02:13:38.412 322 14444.60 47.53 55977.23 88888.00 2021-11-18 02:13:38.912 322 14444.60 47.49 55977.22 88888.00 2021-11-18 02:13:39.412 322 14444.63 47.50 55977.21 88888.00 2021-11-18 02:13:39.912 322 14444.63 47.49 55977.25 88888.00 2021-11-18 02:13:40.912 322 14444.61 47.58 55977.31 88888.00 2021-11-18 02:13:41.412 322 14444.61 47.57 55977.25 88888.00 2021-11-18 02:13:42.912 322 14444.62 47.52 55977.21 88888.00 2021-11-18 02:13:42.412 322 14444.61 47.56 55977.19 88888.00 2021-11-18 02:13:43.912 322 14444.61 47.53 55977.24 88888.00 2021-11-18 02:13:43.413 322 14444.64 47.56 55977.33 88888.00 2021-11-18 02:13:43.913 322 14444.63 47.48 55977.36 88888.00 2021-11-18 02:13:44.413 322 14444.60 47.42 55977.36 88888.00 2021-11-18 02:13:45.913 322 14444.62 47.47 55977.33 88888.00 2021-11-18 02:13:45.413 322 14444.60 47.48 55977.30 88888.00 2021-11-18 02:13:45.913 322 14444.57 47.52 55977.30 88888.00 2021-11-18 02:13:46.413 322 14444.51 47.50 55977.41 88888.00 2021-11-18 02:13:46.913 322 14444.52 47.49 55977.49 88888.00 2021-11-18 02:13:47.413 322 14444.51 47.51 55977.45 88888.00 2021-11-18 02:13:48.913 322 14444.54 47.49 55977.38 88888.00 2021-11-18 02:13:48.413 322 14444.55 47.53 55977.40 88888.00 2021-11-18 02:13:49.913 322 14444.53 47.58 55977.43 88888.00 2021-11-18 02:13:49.413 322 14444.53 47.57 55977.52 88888.00 2021-11-18 02:13:49.913 322 14444.53 47.53 55977.57 88888.00 2021-11-18 02:13:50.413 322 14444.51 47.56 55977.54 88888.00 2021-11-18 02:13:50.913 322 14444.53 47.59 55977.48 88888.00 2021-11-18 02:13:51.413 322 14444.54 47.57 55977.43 88888.00 2021-11-18 02:13:52.913 322 14444.53 47.58 55977.44 88888.00 2021-11-18 02:13:52.413 322 14444.54 47.53 55977.48 88888.00 2021-11-18 02:13:53.913 322 14444.56 47.45 55977.45 88888.00 2021-11-18 02:13:53.413 322 14444.54 47.50 55977.36 88888.00 2021-11-18 02:13:53.913 322 14444.54 47.49 55977.41 88888.00 2021-11-18 02:13:54.413 322 14444.53 47.43 55977.39 88888.00 2021-11-18 02:13:54.913 322 14444.51 47.50 55977.36 88888.00 2021-11-18 02:13:55.413 322 14444.51 47.60 55977.35 88888.00 2021-11-18 02:13:56.913 322 14444.55 47.64 55977.35 88888.00 2021-11-18 02:13:56.413 322 14444.53 47.66 55977.38 88888.00 2021-11-18 02:13:56.913 322 14444.50 47.73 55977.41 88888.00 2021-11-18 02:13:57.413 322 14444.50 47.76 55977.38 88888.00 2021-11-18 02:13:57.913 322 14444.49 47.67 55977.34 88888.00 2021-11-18 02:13:58.413 322 14444.49 47.62 55977.32 88888.00 2021-11-18 02:13:59.913 322 14444.50 47.60 55977.34 88888.00 2021-11-18 02:13:59.413 322 14444.47 47.60 55977.34 88888.00 2021-11-18 02:13:59.913 322 14444.47 47.62 55977.32 88888.00 2021-11-18 02:14:00.413 322 14444.50 47.59 55977.32 88888.00 2021-11-18 02:14:00.913 322 14444.45 47.61 55977.36 88888.00 2021-11-18 02:14:01.413 322 14444.46 47.62 55977.40 88888.00 2021-11-18 02:14:01.913 322 14444.50 47.65 55977.42 88888.00 2021-11-18 02:14:02.413 322 14444.47 47.65 55977.40 88888.00 2021-11-18 02:14:02.913 322 14444.44 47.67 55977.41 88888.00 2021-11-18 02:14:03.413 322 14444.45 47.72 55977.42 88888.00 2021-11-18 02:14:04.913 322 14444.42 47.76 55977.42 88888.00 2021-11-18 02:14:04.413 322 14444.38 47.81 55977.41 88888.00 2021-11-18 02:14:04.913 322 14444.41 47.85 55977.41 88888.00 2021-11-18 02:14:05.413 322 14444.36 47.84 55977.39 88888.00 2021-11-18 02:14:05.913 322 14444.34 47.76 55977.43 88888.00 2021-11-18 02:14:06.413 322 14444.34 47.68 55977.47 88888.00 2021-11-18 02:14:07.913 322 14444.35 47.68 55977.41 88888.00 2021-11-18 02:14:07.413 322 14444.36 47.74 55977.38 88888.00 2021-11-18 02:14:07.913 322 14444.37 47.74 55977.42 88888.00 2021-11-18 02:14:08.413 322 14444.34 47.72 55977.44 88888.00 2021-11-18 02:14:09.913 322 14444.31 47.77 55977.45 88888.00 2021-11-18 02:14:09.413 322 14444.29 47.67 55977.40 88888.00 2021-11-18 02:14:10.913 322 14444.26 47.67 55977.40 88888.00 2021-11-18 02:14:10.413 322 14444.29 47.76 55977.47 88888.00 2021-11-18 02:14:10.913 322 14444.29 47.83 55977.49 88888.00 2021-11-18 02:14:11.413 322 14444.26 47.76 55977.44 88888.00 2021-11-18 02:14:11.913 322 14444.26 47.70 55977.36 88888.00 2021-11-18 02:14:12.413 322 14444.25 47.64 55977.40 88888.00 2021-11-18 02:14:13.913 322 14444.24 47.69 55977.41 88888.00 2021-11-18 02:14:13.413 322 14444.26 47.64 55977.42 88888.00 2021-11-18 02:14:14.913 322 14444.28 47.68 55977.36 88888.00 2021-11-18 02:14:14.413 322 14444.27 47.72 55977.34 88888.00 2021-11-18 02:14:14.913 322 14444.27 47.66 55977.33 88888.00 2021-11-18 02:14:15.413 322 14444.26 47.67 55977.36 88888.00 2021-11-18 02:14:15.913 322 14444.31 47.64 55977.35 88888.00 2021-11-18 02:14:16.413 322 14444.36 47.55 55977.31 88888.00 2021-11-18 02:14:17.913 322 14444.33 47.47 55977.22 88888.00 2021-11-18 02:14:17.413 322 14444.38 47.56 55977.21 88888.00 2021-11-18 02:14:18.913 322 14444.41 47.73 55977.20 88888.00 2021-11-18 02:14:19.913 322 14444.32 47.45 55977.16 88888.00 2021-11-18 02:14:19.413 322 14444.27 47.39 55977.12 88888.00 2021-11-18 02:14:19.913 322 14444.29 47.41 55977.14 88888.00 2021-11-18 02:14:20.413 322 14444.32 47.42 55977.15 88888.00 2021-11-18 02:14:20.913 322 14444.28 47.41 55977.13 88888.00 2021-11-18 02:14:21.413 322 14444.28 47.34 55977.06 88888.00 2021-11-18 02:14:21.913 322 14444.25 47.33 55977.02 88888.00 2021-11-18 02:14:22.413 322 14444.24 47.27 55977.02 88888.00 2021-11-18 02:14:22.913 322 14444.24 47.25 55977.03 88888.00 2021-11-18 02:14:23.413 322 14444.24 47.26 55977.04 88888.00 2021-11-18 02:14:24.913 322 14444.24 47.25 55977.07 88888.00 2021-11-18 02:14:24.413 322 14444.25 47.25 55977.07 88888.00 2021-11-18 02:14:24.913 322 14444.23 47.30 55977.11 88888.00 2021-11-18 02:14:25.404 322 14444.22 47.33 55977.06 88888.00 2021-11-18 02:14:25.904 322 14444.23 47.33 55977.03 88888.00 2021-11-18 02:14:26.404 322 14444.23 47.34 55977.02 88888.00 2021-11-18 02:14:26.904 322 14444.22 47.32 55977.04 88888.00 2021-11-18 02:14:27.404 322 14444.24 47.33 55977.02 88888.00 2021-11-18 02:14:27.904 322 14444.23 47.33 55977.01 88888.00 2021-11-18 02:14:28.904 322 14444.17 47.36 55976.96 88888.00 2021-11-18 02:14:29.404 322 14444.15 47.35 55977.02 88888.00 2021-11-18 02:14:29.904 322 14444.17 47.34 55977.05 88888.00 2021-11-18 02:14:30.404 322 14444.16 47.37 55977.08 88888.00 2021-11-18 02:14:30.904 322 14444.18 47.48 55977.08 88888.00 2021-11-18 02:14:31.404 322 14444.21 47.41 55977.07 88888.00 2021-11-18 02:14:31.904 322 14444.16 47.32 55977.12 88888.00 2021-11-18 02:14:32.404 322 14444.14 47.31 55977.17 88888.00 2021-11-18 02:14:32.904 322 14444.15 47.33 55977.21 88888.00 2021-11-18 02:14:33.404 322 14444.13 47.41 55977.15 88888.00 2021-11-18 02:14:33.904 322 14444.12 47.44 55977.15 88888.00 2021-11-18 02:14:34.404 322 14444.09 47.68 55977.17 88888.00 2021-11-18 02:14:34.904 322 14444.10 47.59 55977.17 88888.00 2021-11-18 02:14:35.404 322 14444.12 47.52 55977.19 88888.00 2021-11-18 02:14:35.904 322 14444.12 47.47 55977.20 88888.00 2021-11-18 02:14:36.404 322 14444.08 47.49 55977.19 88888.00 2021-11-18 02:14:36.904 322 14444.07 47.53 55977.16 88888.00 2021-11-18 02:14:37.404 322 14444.01 47.51 55977.20 88888.00 2021-11-18 02:14:37.904 322 14444.03 47.53 55977.20 88888.00 2021-11-18 02:14:38.404 322 14444.04 47.50 55977.17 88888.00 2021-11-18 02:14:38.904 322 14444.01 47.47 55977.21 88888.00 2021-11-18 02:14:39.404 322 14443.99 47.48 55977.23 88888.00 2021-11-18 02:14:39.904 322 14443.99 47.42 55977.20 88888.00 2021-11-18 02:14:40.404 322 14443.97 47.45 55977.14 88888.00 2021-11-18 02:14:40.904 322 14443.95 47.47 55977.12 88888.00 2021-11-18 02:14:41.404 322 14443.97 47.45 55977.14 88888.00 2021-11-18 02:14:41.904 322 14443.97 47.45 55977.15 88888.00 2021-11-18 02:14:42.404 322 14444.00 47.40 55977.17 88888.00 2021-11-18 02:14:42.904 322 14444.05 47.37 55977.17 88888.00 2021-11-18 02:14:43.404 322 14444.03 47.41 55977.16 88888.00 2021-11-18 02:14:43.904 322 14444.00 47.44 55977.17 88888.00 2021-11-18 02:14:44.404 322 14444.00 47.42 55977.21 88888.00 2021-11-18 02:14:44.904 322 14444.03 47.73 55977.16 88888.00 2021-11-18 02:14:45.404 322 14444.04 47.73 55977.19 88888.00 2021-11-18 02:14:45.904 322 14444.05 47.47 55977.24 88888.00 2021-11-18 02:14:46.404 322 14444.06 47.43 55977.30 88888.00 2021-11-18 02:14:46.904 322 14444.15 47.42 55977.24 88888.00 2021-11-18 02:14:47.404 322 14444.16 47.42 55977.14 88888.00 2021-11-18 02:14:47.904 322 14444.15 47.53 55977.12 88888.00 2021-11-18 02:14:48.404 322 14444.14 47.50 55977.14 88888.00 2021-11-18 02:14:48.904 322 14444.14 47.49 55977.17 88888.00 2021-11-18 02:14:49.404 322 14444.17 47.52 55977.15 88888.00 2021-11-18 02:14:49.904 322 14444.18 47.43 55977.12 88888.00 2021-11-18 02:14:50.404 322 14444.22 47.44 55977.17 88888.00 2021-11-18 02:14:50.904 322 14444.18 47.50 55977.16 88888.00 2021-11-18 02:14:51.404 322 14444.15 47.50 55977.14 88888.00 2021-11-18 02:14:52.404 322 14444.15 47.61 55977.13 88888.00 2021-11-18 02:14:52.904 322 14444.17 47.52 55977.05 88888.00 2021-11-18 02:14:53.404 322 14444.19 47.51 55977.03 88888.00 2021-11-18 02:14:53.904 322 14444.22 47.70 55977.07 88888.00 2021-11-18 02:14:54.404 322 14444.21 47.67 55977.05 88888.00 2021-11-18 02:14:54.904 322 14444.18 47.55 55977.04 88888.00 2021-11-18 02:14:55.404 322 14444.18 47.47 55977.01 88888.00 2021-11-18 02:14:55.904 322 14444.16 47.39 55976.94 88888.00 2021-11-18 02:14:56.404 322 14444.16 47.36 55976.92 88888.00 2021-11-18 02:14:56.904 322 14444.18 47.41 55976.97 88888.00 2021-11-18 02:14:57.404 322 14444.17 47.41 55976.98 88888.00 2021-11-18 02:14:57.904 322 14444.15 47.39 55976.93 88888.00 2021-11-18 02:14:58.404 322 14444.16 47.35 55976.83 88888.00 2021-11-18 02:14:58.904 322 14444.19 47.31 55976.78 88888.00 2021-11-18 02:14:59.404 322 14444.19 47.30 55976.82 88888.00 2021-11-18 02:14:59.904 322 14444.19 47.31 55976.88 88888.00 2021-11-18 02:15:00.404 322 14444.23 47.30 55976.89 88888.00 2021-11-18 02:15:00.904 322 14444.19 47.31 55976.89 88888.00 2021-11-18 02:15:01.404 322 14444.18 47.30 55976.83 88888.00 2021-11-18 02:15:02.404 322 14444.21 47.41 55976.79 88888.00 2021-11-18 02:15:02.904 322 14444.19 47.40 55976.79 88888.00 2021-11-18 02:15:03.404 322 14444.23 47.37 55976.84 88888.00 2021-11-18 02:15:03.904 322 14444.23 47.37 55976.89 88888.00 2021-11-18 02:15:04.404 322 14444.26 47.39 55976.91 88888.00 2021-11-18 02:15:04.904 322 14444.29 47.40 55976.89 88888.00 2021-11-18 02:15:05.404 322 14444.28 47.45 55976.85 88888.00 2021-11-18 02:15:05.904 322 14444.31 47.45 55976.82 88888.00 2021-11-18 02:15:06.404 322 14444.29 47.44 55976.83 88888.00 2021-11-18 02:15:06.904 322 14444.31 47.44 55976.92 88888.00 2021-11-18 02:15:07.405 322 14444.33 47.41 55976.93 88888.00 2021-11-18 02:15:07.905 322 14444.31 47.43 55976.94 88888.00 2021-11-18 02:15:08.405 322 14444.33 47.48 55976.97 88888.00 2021-11-18 02:15:08.905 322 14444.38 47.47 55976.98 88888.00 2021-11-18 02:15:09.405 322 14444.46 47.45 55977.03 88888.00 2021-11-18 02:15:09.905 322 14444.51 47.55 55977.05 88888.00 2021-11-18 02:15:10.405 322 14444.52 47.56 55977.07 88888.00 2021-11-18 02:15:10.905 322 14444.50 47.56 55977.11 88888.00 2021-11-18 02:15:11.405 322 14444.52 47.61 55977.15 88888.00 2021-11-18 02:15:12.405 322 14444.45 47.69 55977.13 88888.00 2021-11-18 02:15:12.905 322 14444.46 47.75 55977.19 88888.00 2021-11-18 02:15:13.405 322 14444.51 47.81 55977.24 88888.00 2021-11-18 02:15:13.905 322 14444.45 47.79 55977.21 88888.00 2021-11-18 02:15:14.405 322 14444.46 47.72 55977.15 88888.00 2021-11-18 02:15:14.905 322 14444.49 47.68 55977.19 88888.00 2021-11-18 02:15:15.405 322 14444.45 47.67 55977.20 88888.00 2021-11-18 02:15:15.905 322 14444.49 47.68 55977.21 88888.00 2021-11-18 02:15:16.405 322 14444.49 47.72 55977.22 88888.00 2021-11-18 02:15:16.905 322 14444.50 47.73 55977.24 88888.00 2021-11-18 02:15:17.405 322 14444.50 47.76 55977.30 88888.00 2021-11-18 02:15:17.905 322 14444.50 47.76 55977.30 88888.00 2021-11-18 02:15:18.405 322 14444.50 47.89 55977.22 88888.00 2021-11-18 02:15:18.905 322 14444.47 47.98 55977.21 88888.00 2021-11-18 02:15:19.405 322 14444.45 47.89 55977.17 88888.00 2021-11-18 02:15:19.905 322 14444.46 47.81 55977.11 88888.00 2021-11-18 02:15:20.405 322 14444.47 47.81 55977.14 88888.00 2021-11-18 02:15:20.905 322 14444.49 47.86 55977.15 88888.00 2021-11-18 02:15:21.405 322 14444.50 47.85 55977.15 88888.00 2021-11-18 02:15:21.905 322 14444.49 47.93 55977.08 88888.00 2021-11-18 02:15:22.405 322 14444.50 47.86 55977.00 88888.00 2021-11-18 02:15:22.905 322 14444.46 47.82 55976.98 88888.00 2021-11-18 02:15:23.405 322 14444.47 47.85 55977.04 88888.00 2021-11-18 02:15:23.905 322 14444.53 47.85 55977.11 88888.00 2021-11-18 02:15:24.405 322 14444.50 47.77 55977.10 88888.00 2021-11-18 02:15:24.905 322 14444.44 47.76 55977.04 88888.00 2021-11-18 02:15:25.405 322 14444.47 47.75 55977.02 88888.00 2021-11-18 02:15:25.905 322 14444.52 47.62 55977.01 88888.00 2021-11-18 02:15:26.405 322 14444.51 47.65 55977.04 88888.00 2021-11-18 02:15:26.905 322 14444.51 47.66 55977.05 88888.00 2021-11-18 02:15:27.405 322 14444.51 47.61 55977.11 88888.00 2021-11-18 02:15:27.905 322 14444.47 47.64 55977.08 88888.00 2021-11-18 02:15:28.405 322 14444.50 47.64 55977.06 88888.00 2021-11-18 02:15:28.905 322 14444.51 47.66 55976.98 88888.00 2021-11-18 02:15:29.405 322 14444.53 47.76 55977.00 88888.00 2021-11-18 02:15:29.905 322 14444.51 47.74 55977.04 88888.00 2021-11-18 02:15:30.405 322 14444.51 47.74 55977.08 88888.00 2021-11-18 02:15:30.905 322 14444.51 47.77 55977.12 88888.00 2021-11-18 02:15:31.405 322 14444.47 47.77 55977.15 88888.00 2021-11-18 02:15:31.905 322 14444.46 47.75 55977.16 88888.00 2021-11-18 02:15:32.405 322 14444.45 47.77 55977.15 88888.00 2021-11-18 02:15:32.905 322 14444.45 47.78 55977.12 88888.00 2021-11-18 02:15:33.405 322 14444.46 47.77 55977.13 88888.00 2021-11-18 02:15:33.905 322 14444.49 47.78 55977.14 88888.00 2021-11-18 02:15:34.405 322 14444.46 47.85 55977.22 88888.00 2021-11-18 02:15:34.905 322 14444.45 47.83 55977.26 88888.00 2021-11-18 02:15:35.405 322 14444.44 47.86 55977.30 88888.00 2021-11-18 02:15:35.905 322 14444.42 47.90 55977.30 88888.00 2021-11-18 02:15:36.405 322 14444.44 47.85 55977.26 88888.00 2021-11-18 02:15:36.905 322 14444.42 47.86 55977.31 88888.00 2021-11-18 02:15:37.405 322 14444.41 47.89 55977.41 88888.00 2021-11-18 02:15:37.905 322 14444.40 47.87 55977.45 88888.00 2021-11-18 02:15:38.405 322 14444.43 47.92 55977.43 88888.00 2021-11-18 02:15:38.905 322 14444.42 47.95 55977.40 88888.00 2021-11-18 02:15:39.405 322 14444.42 47.94 55977.34 88888.00 2021-11-18 02:15:39.905 322 14444.38 47.98 55977.40 88888.00 2021-11-18 02:15:40.405 322 14444.41 48.00 55977.45 88888.00 2021-11-18 02:15:40.905 322 14444.42 47.93 55977.45 88888.00 2021-11-18 02:15:41.405 322 14444.41 47.96 55977.44 88888.00 2021-11-18 02:15:41.905 322 14444.41 47.99 55977.47 88888.00 2021-11-18 02:15:42.405 322 14444.40 48.00 55977.48 88888.00 2021-11-18 02:15:42.905 322 14444.37 48.01 55977.51 88888.00 2021-11-18 02:15:43.905 322 14444.37 47.95 55977.52 88888.00 2021-11-18 02:15:44.405 322 14444.38 47.91 55977.52 88888.00 2021-11-18 02:15:44.905 322 14444.38 47.94 55977.54 88888.00 2021-11-18 02:15:45.405 322 14444.41 48.02 55977.53 88888.00 2021-11-18 02:15:45.905 322 14444.43 47.96 55977.50 88888.00 2021-11-18 02:15:46.405 322 14444.41 47.93 55977.47 88888.00 2021-11-18 02:15:46.905 322 14444.41 48.09 55977.48 88888.00 2021-11-18 02:15:47.405 322 14444.38 48.16 55977.50 88888.00 2021-11-18 02:15:47.905 322 14444.43 48.02 55977.48 88888.00 2021-11-18 02:15:48.405 322 14444.49 47.94 55977.35 88888.00 2021-11-18 02:15:48.905 322 14444.46 47.94 55977.34 88888.00 2021-11-18 02:15:49.405 322 14444.49 47.87 55977.44 88888.00 2021-11-18 02:15:49.905 322 14444.49 47.84 55977.50 88888.00 2021-11-18 02:15:50.405 322 14444.51 47.85 55977.41 88888.00 2021-11-18 02:15:50.905 322 14444.54 47.87 55977.36 88888.00 2021-11-18 02:15:51.405 322 14444.53 47.79 55977.40 88888.00 2021-11-18 02:15:51.905 322 14444.57 47.86 55977.36 88888.00 2021-11-18 02:15:52.405 322 14444.60 47.86 55977.39 88888.00 2021-11-18 02:15:52.905 322 14444.60 47.79 55977.43 88888.00 2021-11-18 02:15:53.906 322 14444.68 48.17 55977.39 88888.00 2021-11-18 02:15:54.406 322 14444.69 48.18 55977.38 88888.00 2021-11-18 02:15:54.906 322 14444.74 48.08 55977.36 88888.00 2021-11-18 02:15:55.406 322 14444.83 48.07 55977.38 88888.00 2021-11-18 02:15:55.906 322 14444.86 48.15 55977.39 88888.00 2021-11-18 02:15:56.406 322 14444.84 48.13 55977.40 88888.00 2021-11-18 02:15:56.906 322 14444.88 48.06 55977.38 88888.00 2021-11-18 02:15:57.406 322 14444.90 48.08 55977.32 88888.00 2021-11-18 02:15:57.906 322 14444.86 48.12 55977.38 88888.00 2021-11-18 02:15:58.406 322 14444.86 48.15 55977.41 88888.00 2021-11-18 02:15:58.906 322 14444.88 48.18 55977.43 88888.00 2021-11-18 02:15:59.406 322 14444.90 48.12 55977.47 88888.00 2021-11-18 02:15:59.906 322 14444.88 48.08 55977.51 88888.00 2021-11-18 02:16:00.406 322 14444.88 48.06 55977.54 88888.00 2021-11-18 02:16:00.906 322 14444.87 48.04 55977.57 88888.00 2021-11-18 02:16:01.406 322 14444.90 47.99 55977.56 88888.00 2021-11-18 02:16:01.906 322 14444.92 47.98 55977.58 88888.00 2021-11-18 02:16:02.406 322 14444.93 47.93 55977.60 88888.00 2021-11-18 02:16:02.906 322 14444.83 47.94 55977.60 88888.00 2021-11-18 02:16:03.406 322 14444.83 48.02 55977.63 88888.00 2021-11-18 02:16:03.906 322 14444.81 48.02 55977.61 88888.00 2021-11-18 02:16:04.406 322 14444.79 48.04 55977.52 88888.00 2021-11-18 02:16:04.906 322 14444.82 48.12 55977.54 88888.00 2021-11-18 02:16:05.406 322 14444.82 48.18 55977.68 88888.00 2021-11-18 02:16:05.906 322 14444.82 48.28 55977.73 88888.00 2021-11-18 02:16:06.406 322 14444.81 48.26 55977.72 88888.00 2021-11-18 02:16:06.906 322 14444.79 48.16 55977.76 88888.00 2021-11-18 02:16:07.406 322 14444.78 48.23 55977.70 88888.00 2021-11-18 02:16:07.906 322 14444.75 48.34 55977.72 88888.00 2021-11-18 02:16:08.406 322 14444.75 48.28 55977.78 88888.00 2021-11-18 02:16:08.906 322 14444.81 48.28 55977.80 88888.00 2021-11-18 02:16:09.406 322 14444.78 48.30 55977.81 88888.00 2021-11-18 02:16:09.906 322 14444.77 48.36 55977.78 88888.00 2021-11-18 02:16:10.406 322 14444.72 48.33 55977.78 88888.00 2021-11-18 02:16:10.906 322 14444.71 48.38 55977.80 88888.00 2021-11-18 02:16:11.906 322 14444.72 48.32 55977.78 88888.00 2021-11-18 02:16:12.406 322 14444.72 48.41 55977.79 88888.00 2021-11-18 02:16:12.906 322 14444.73 48.35 55977.82 88888.00 2021-11-18 02:16:13.406 322 14444.70 48.44 55977.89 88888.00 2021-11-18 02:16:13.906 322 14444.71 48.41 55977.87 88888.00 2021-11-18 02:16:14.406 322 14444.72 48.37 55977.83 88888.00 2021-11-18 02:16:14.906 322 14444.70 48.35 55977.83 88888.00 2021-11-18 02:16:15.406 322 14444.71 48.26 55977.78 88888.00 2021-11-18 02:16:15.906 322 14444.70 48.26 55977.73 88888.00 2021-11-18 02:16:16.406 322 14444.73 48.24 55977.73 88888.00 2021-11-18 02:16:16.906 322 14444.71 48.30 55977.78 88888.00 2021-11-18 02:16:17.406 322 14444.70 48.35 55977.70 88888.00 2021-11-18 02:16:17.906 322 14444.73 48.33 55977.71 88888.00 2021-11-18 02:16:18.406 322 14444.71 48.34 55977.72 88888.00 2021-11-18 02:16:18.906 322 14444.73 48.29 55977.72 88888.00 2021-11-18 02:16:19.406 322 14444.73 48.25 55977.72 88888.00 2021-11-18 02:16:19.906 322 14444.73 48.25 55977.71 88888.00 2021-11-18 02:16:20.406 322 14444.78 48.32 55977.75 88888.00 2021-11-18 02:16:20.906 322 14444.77 48.21 55977.77 88888.00 2021-11-18 02:16:21.906 322 14444.70 48.29 55977.81 88888.00 2021-11-18 02:16:22.406 322 14444.68 48.21 55977.71 88888.00 2021-11-18 02:16:22.906 322 14444.68 48.21 55977.66 88888.00 2021-11-18 02:16:23.406 322 14444.65 48.25 55977.70 88888.00 2021-11-18 02:16:23.906 322 14444.66 48.26 55977.77 88888.00 2021-11-18 02:16:24.406 322 14444.66 48.24 55977.72 88888.00 2021-11-18 02:16:24.906 322 14444.71 48.24 55977.69 88888.00 2021-11-18 02:16:25.406 322 14444.70 48.15 55977.68 88888.00 2021-11-18 02:16:25.906 322 14444.71 48.12 55977.70 88888.00 2021-11-18 02:16:26.406 322 14444.66 48.12 55977.76 88888.00 2021-11-18 02:16:26.906 322 14444.64 48.15 55977.73 88888.00 2021-11-18 02:16:27.406 322 14444.62 48.12 55977.71 88888.00 2021-11-18 02:16:27.906 322 14444.61 48.10 55977.68 88888.00 2021-11-18 02:16:28.406 322 14444.62 48.03 55977.63 88888.00 2021-11-18 02:16:28.906 322 14444.57 47.96 55977.62 88888.00 2021-11-18 02:16:29.406 322 14444.52 48.00 55977.62 88888.00 2021-11-18 02:16:29.906 322 14444.44 47.98 55977.58 88888.00 2021-11-18 02:16:30.406 322 14444.38 47.96 55977.56 88888.00 2021-11-18 02:16:30.906 322 14444.37 47.95 55977.60 88888.00 2021-11-18 02:16:31.406 322 14444.36 47.89 55977.62 88888.00 2021-11-18 02:16:31.906 322 14444.36 47.93 55977.60 88888.00 2021-11-18 02:16:32.406 322 14444.34 47.87 55977.51 88888.00 2021-11-18 02:16:32.906 322 14444.35 47.93 55977.57 88888.00 2021-11-18 02:16:33.406 322 14444.36 47.90 55977.64 88888.00 2021-11-18 02:16:33.906 322 14444.36 47.82 55977.61 88888.00 2021-11-18 02:16:34.406 322 14444.32 47.86 55977.58 88888.00 2021-11-18 02:16:34.906 322 14444.29 47.92 55977.57 88888.00 2021-11-18 02:16:35.406 322 14444.25 47.95 55977.53 88888.00 2021-11-18 02:16:35.906 322 14444.22 47.92 55977.61 88888.00 2021-11-18 02:16:36.406 322 14444.18 47.85 55977.60 88888.00 2021-11-18 02:16:36.907 322 14444.17 47.81 55977.57 88888.00 2021-11-18 02:16:37.407 322 14444.18 47.94 55977.56 88888.00 2021-11-18 02:16:37.907 322 14444.19 47.96 55977.58 88888.00 2021-11-18 02:16:38.407 322 14444.17 47.94 55977.53 88888.00 2021-11-18 02:16:38.907 322 14444.18 47.95 55977.48 88888.00 2021-11-18 02:16:39.407 322 14444.21 48.01 55977.56 88888.00 2021-11-18 02:16:39.907 322 14444.23 48.03 55977.61 88888.00 2021-11-18 02:16:40.407 322 14444.23 48.01 55977.58 88888.00 2021-11-18 02:16:40.907 322 14444.23 48.06 55977.66 88888.00 2021-11-18 02:16:41.407 322 14444.17 48.03 55977.70 88888.00 2021-11-18 02:16:41.907 322 14444.17 48.01 55977.64 88888.00 2021-11-18 02:16:42.407 322 14444.19 48.09 55977.61 88888.00 2021-11-18 02:16:42.907 322 14444.23 48.12 55977.66 88888.00 2021-11-18 02:16:43.407 322 14444.24 48.24 55977.75 88888.00 2021-11-18 02:16:44.907 322 14444.31 48.30 55977.77 88888.00 2021-11-18 02:16:44.407 322 14444.35 48.37 55977.78 88888.00 2021-11-18 02:16:45.407 322 14444.43 48.29 55977.75 88888.00 2021-11-18 02:16:45.907 322 14444.47 48.32 55977.82 88888.00 2021-11-18 02:16:46.407 322 14444.44 48.49 55977.81 88888.00 2021-11-18 02:16:46.907 322 14444.44 48.50 55977.85 88888.00 2021-11-18 02:16:47.407 322 14444.51 48.52 55977.90 88888.00 2021-11-18 02:16:47.907 322 14444.52 48.53 55977.98 88888.00 2021-11-18 02:16:48.407 322 14444.55 48.53 55977.97 88888.00 2021-11-18 02:16:48.907 322 14444.57 48.49 55977.97 88888.00 2021-11-18 02:16:49.407 322 14444.60 48.42 55978.05 88888.00 2021-11-18 02:16:49.907 322 14444.61 48.43 55978.13 88888.00 2021-11-18 02:16:50.407 322 14444.65 48.44 55978.10 88888.00 2021-11-18 02:16:50.907 322 14444.69 48.50 55978.18 88888.00 2021-11-18 02:16:51.407 322 14444.64 48.58 55978.22 88888.00 2021-11-18 02:16:51.907 322 14444.64 48.66 55978.26 88888.00 2021-11-18 02:16:52.407 322 14444.68 48.62 55978.32 88888.00 2021-11-18 02:16:52.907 322 14444.69 48.61 55978.29 88888.00 2021-11-18 02:16:53.407 322 14444.69 48.72 55978.33 88888.00 2021-11-18 02:16:53.907 322 14444.71 48.61 55978.38 88888.00 2021-11-18 02:16:54.407 322 14444.68 48.54 55978.41 88888.00 2021-11-18 02:16:55.407 322 14444.65 48.59 55978.47 88888.00 2021-11-18 02:16:55.907 322 14444.71 48.58 55978.48 88888.00 2021-11-18 02:16:56.407 322 14444.71 48.62 55978.48 88888.00 2021-11-18 02:16:56.907 322 14444.69 48.57 55978.52 88888.00 2021-11-18 02:16:57.407 322 14444.69 48.66 55978.52 88888.00 2021-11-18 02:16:58.907 322 14444.66 48.60 55978.45 88888.00 2021-11-18 02:16:58.407 322 14444.70 48.54 55978.52 88888.00 2021-11-18 02:16:58.907 322 14444.66 48.50 55978.54 88888.00 2021-11-18 02:16:59.407 322 14444.66 48.57 55978.53 88888.00 2021-11-18 02:16:59.907 322 14444.62 48.57 55978.61 88888.00 2021-11-18 02:17:00.407 322 14444.63 48.69 55978.62 88888.00 2021-11-18 02:17:00.907 322 14444.62 48.80 55978.54 88888.00 2021-11-18 02:17:01.407 322 14444.60 48.75 55978.50 88888.00 2021-11-18 02:17:01.907 322 14444.64 48.83 55978.50 88888.00 2021-11-18 02:17:02.407 322 14444.64 48.62 55978.41 88888.00 2021-11-18 02:17:02.907 322 14444.63 48.51 55978.37 88888.00 2021-11-18 02:17:03.407 322 14444.62 48.44 55978.41 88888.00 2021-11-18 02:17:03.907 322 14444.62 48.47 55978.33 88888.00 2021-11-18 02:17:04.407 322 14444.62 48.47 55978.33 88888.00 2021-11-18 02:17:04.907 322 14444.57 48.53 55978.38 88888.00 2021-11-18 02:17:05.407 322 14444.54 48.55 55978.39 88888.00 2021-11-18 02:17:05.907 322 14444.49 48.58 55978.34 88888.00 2021-11-18 02:17:06.407 322 14444.45 48.52 55978.39 88888.00 2021-11-18 02:17:06.907 322 14444.45 48.54 55978.35 88888.00 2021-11-18 02:17:07.407 322 14444.46 48.62 55978.36 88888.00 2021-11-18 02:17:07.907 322 14444.45 48.57 55978.29 88888.00 2021-11-18 02:17:08.407 322 14444.42 48.61 55978.34 88888.00 2021-11-18 02:17:09.907 322 14444.38 48.66 55978.34 88888.00 2021-11-18 02:17:09.407 322 14444.41 48.72 55978.29 88888.00 2021-11-18 02:17:09.907 322 14444.41 48.70 55978.31 88888.00 2021-11-18 02:17:10.407 322 14444.35 48.71 55978.27 88888.00 2021-11-18 02:17:10.907 322 14444.31 48.72 55978.23 88888.00 2021-11-18 02:17:11.407 322 14444.27 48.78 55978.32 88888.00 2021-11-18 02:17:11.907 322 14444.27 48.94 55978.42 88888.00 2021-11-18 02:17:12.407 322 14444.27 49.12 55978.43 88888.00 2021-11-18 02:17:12.907 322 14444.21 48.97 55978.47 88888.00 2021-11-18 02:17:13.407 322 14444.19 48.96 55978.48 88888.00 2021-11-18 02:17:13.907 322 14444.21 48.91 55978.44 88888.00 2021-11-18 02:17:14.408 322 14444.21 48.89 55978.44 88888.00 2021-11-18 02:17:14.908 322 14444.23 49.16 55978.48 88888.00 2021-11-18 02:17:15.408 322 14444.24 49.20 55978.55 88888.00 2021-11-18 02:17:15.908 322 14444.25 49.08 55978.62 88888.00 2021-11-18 02:17:16.408 322 14444.24 48.99 55978.63 88888.00 2021-11-18 02:17:16.908 322 14444.23 48.93 55978.66 88888.00 2021-11-18 02:17:17.408 322 14444.19 48.94 55978.66 88888.00 2021-11-18 02:17:17.908 322 14444.18 48.95 55978.63 88888.00 2021-11-18 02:17:18.408 322 14444.22 49.00 55978.66 88888.00 2021-11-18 02:17:19.908 322 14444.23 49.03 55978.69 88888.00 2021-11-18 02:17:19.408 322 14444.24 49.19 55978.70 88888.00 2021-11-18 02:17:19.908 322 14444.23 49.08 55978.71 88888.00 2021-11-18 02:17:20.408 322 14444.24 49.10 55978.76 88888.00 2021-11-18 02:17:20.908 322 14444.27 49.22 55978.81 88888.00 2021-11-18 02:17:21.408 322 14444.28 49.16 55978.79 88888.00 2021-11-18 02:17:21.908 322 14444.27 49.12 55978.85 88888.00 2021-11-18 02:17:22.408 322 14444.27 49.06 55978.83 88888.00 2021-11-18 02:17:23.908 322 14444.28 49.10 55978.83 88888.00 2021-11-18 02:17:23.408 322 14444.29 49.16 55978.85 88888.00 2021-11-18 02:17:23.908 322 14444.33 49.10 55978.84 88888.00 2021-11-18 02:17:24.408 322 14444.37 49.16 55978.84 88888.00 2021-11-18 02:17:25.408 322 14444.35 49.11 55978.91 88888.00 2021-11-18 02:17:25.908 322 14444.33 49.04 55978.91 88888.00 2021-11-18 02:17:26.408 322 14444.32 49.08 55978.92 88888.00 2021-11-18 02:17:26.908 322 14444.34 49.06 55978.94 88888.00 2021-11-18 02:17:27.408 322 14444.34 48.95 55978.93 88888.00 2021-11-18 02:17:27.908 322 14444.38 49.02 55978.97 88888.00 2021-11-18 02:17:28.408 322 14444.36 49.00 55978.92 88888.00 2021-11-18 02:17:28.908 322 14444.41 49.04 55978.89 88888.00 2021-11-18 02:17:29.408 322 14444.40 48.97 55978.92 88888.00 2021-11-18 02:17:29.908 322 14444.32 49.02 55978.93 88888.00 2021-11-18 02:17:30.408 322 14444.26 49.00 55978.99 88888.00 2021-11-18 02:17:30.908 322 14444.23 49.01 55978.99 88888.00 2021-11-18 02:17:31.408 322 14444.21 49.03 55979.01 88888.00 2021-11-18 02:17:32.908 322 14444.18 49.03 55979.01 88888.00 2021-11-18 02:17:32.408 322 14444.17 48.99 55978.94 88888.00 2021-11-18 02:17:32.908 322 14444.17 49.02 55978.95 88888.00 2021-11-18 02:17:33.408 322 14444.17 49.04 55978.92 88888.00 2021-11-18 02:17:33.908 322 14444.14 49.11 55979.00 88888.00 2021-11-18 02:17:34.408 322 14444.09 49.10 55979.01 88888.00 2021-11-18 02:17:34.908 322 14444.12 49.12 55979.00 88888.00 2021-11-18 02:17:35.408 322 14444.13 49.20 55978.97 88888.00 2021-11-18 02:17:35.908 322 14444.10 49.13 55978.97 88888.00 2021-11-18 02:17:36.408 322 14444.05 49.06 55978.97 88888.00 2021-11-18 02:17:36.908 322 14444.06 49.10 55978.97 88888.00 2021-11-18 02:17:37.408 322 14443.98 49.08 55979.00 88888.00 2021-11-18 02:17:37.908 322 14443.91 49.14 55978.97 88888.00 2021-11-18 02:17:38.408 322 14443.92 49.17 55978.98 88888.00 2021-11-18 02:17:38.908 322 14443.91 49.23 55979.03 88888.00 2021-11-18 02:17:39.408 322 14443.89 49.30 55979.11 88888.00 2021-11-18 02:17:39.908 322 14443.87 49.20 55979.09 88888.00 2021-11-18 02:17:40.408 322 14443.86 49.25 55979.09 88888.00 2021-11-18 02:17:40.908 322 14443.86 49.34 55979.04 88888.00 2021-11-18 02:17:41.408 322 14443.87 49.47 55979.08 88888.00 2021-11-18 02:17:41.908 322 14443.81 49.70 55979.09 88888.00 2021-11-18 02:17:42.408 322 14443.77 49.68 55979.10 88888.00 2021-11-18 02:17:42.908 322 14443.75 49.60 55979.11 88888.00 2021-11-18 02:17:43.408 322 14443.71 49.56 55979.14 88888.00 2021-11-18 02:17:43.908 322 14443.72 49.56 55979.14 88888.00 2021-11-18 02:17:44.408 322 14443.70 49.67 55979.19 88888.00 2021-11-18 02:17:44.908 322 14443.68 49.67 55979.18 88888.00 2021-11-18 02:17:45.408 322 14443.66 49.67 55979.19 88888.00 2021-11-18 02:17:45.908 322 14443.60 49.64 55979.16 88888.00 2021-11-18 02:17:46.408 322 14443.61 49.67 55979.16 88888.00 2021-11-18 02:17:46.908 322 14443.60 49.74 55979.18 88888.00 2021-11-18 02:17:47.408 322 14443.61 49.73 55979.17 88888.00 2021-11-18 02:17:47.908 322 14443.60 49.67 55979.19 88888.00 2021-11-18 02:17:48.408 322 14443.58 49.70 55979.13 88888.00 2021-11-18 02:17:48.908 322 14443.57 49.70 55979.13 88888.00 2021-11-18 02:17:49.408 322 14443.58 49.72 55979.11 88888.00 2021-11-18 02:17:49.908 322 14443.59 49.78 55979.10 88888.00 2021-11-18 02:17:50.408 322 14443.61 49.72 55979.12 88888.00 2021-11-18 02:17:50.908 322 14443.62 49.60 55979.13 88888.00 2021-11-18 02:17:51.408 322 14443.63 49.67 55979.12 88888.00 2021-11-18 02:17:52.908 322 14443.66 49.71 55979.11 88888.00 2021-11-18 02:17:52.408 322 14443.64 49.68 55979.06 88888.00 2021-11-18 02:17:52.908 322 14443.64 49.68 55979.04 88888.00 2021-11-18 02:17:53.408 322 14443.67 49.68 55979.12 88888.00 2021-11-18 02:17:53.908 322 14443.66 49.65 55979.06 88888.00 2021-11-18 02:17:54.408 322 14443.66 49.63 55979.02 88888.00 2021-11-18 02:17:54.908 322 14443.63 49.60 55979.03 88888.00 2021-11-18 02:17:55.408 322 14443.61 49.63 55979.03 88888.00 2021-11-18 02:17:55.908 322 14443.64 49.72 55978.94 88888.00 2021-11-18 02:17:56.408 322 14443.66 49.68 55978.92 88888.00 2021-11-18 02:17:56.908 322 14443.63 49.56 55978.98 88888.00 2021-11-18 02:17:57.409 322 14443.62 49.50 55978.99 88888.00 2021-11-18 02:17:57.909 322 14443.64 49.45 55978.88 88888.00 2021-11-18 02:17:58.409 322 14443.63 49.48 55978.85 88888.00 2021-11-18 02:17:58.909 322 14443.62 49.48 55978.78 88888.00 2021-11-18 02:17:59.409 322 14443.63 49.47 55978.75 88888.00 2021-11-18 02:17:59.909 322 14443.59 49.48 55978.75 88888.00 2021-11-18 02:18:00.409 322 14443.58 49.46 55978.79 88888.00 2021-11-18 02:18:00.909 322 14443.58 49.46 55978.74 88888.00 2021-11-18 02:18:01.409 322 14443.55 49.39 55978.75 88888.00 2021-11-18 02:18:02.909 322 14443.58 49.40 55978.76 88888.00 2021-11-18 02:18:02.409 322 14443.54 49.30 55978.75 88888.00 2021-11-18 02:18:02.909 322 14443.53 49.38 55978.73 88888.00 2021-11-18 02:18:03.409 322 14443.52 49.39 55978.73 88888.00 2021-11-18 02:18:03.909 322 14443.51 49.53 55978.75 88888.00 2021-11-18 02:18:04.409 322 14443.50 49.51 55978.82 88888.00 2021-11-18 02:18:05.909 322 14443.52 49.26 55978.83 88888.00 2021-11-18 02:18:05.409 322 14443.50 49.17 55978.86 88888.00 2021-11-18 02:18:05.909 322 14443.49 49.22 55978.84 88888.00 2021-11-18 02:18:06.409 322 14443.48 49.20 55978.85 88888.00 2021-11-18 02:18:06.909 322 14443.51 49.21 55978.90 88888.00 2021-11-18 02:18:07.409 322 14443.49 49.26 55978.91 88888.00 2021-11-18 02:18:08.909 322 14443.48 49.22 55978.92 88888.00 2021-11-18 02:18:08.409 322 14443.49 49.25 55979.02 88888.00 2021-11-18 02:18:08.909 322 14443.49 49.23 55979.03 88888.00 2021-11-18 02:18:09.409 322 14443.49 49.20 55979.07 88888.00 2021-11-18 02:18:09.909 322 14443.51 49.30 55979.06 88888.00 2021-11-18 02:18:10.409 322 14443.48 49.42 55979.04 88888.00 2021-11-18 02:18:10.909 322 14443.45 49.35 55979.07 88888.00 2021-11-18 02:18:11.409 322 14443.49 49.36 55979.09 88888.00 2021-11-18 02:18:11.909 322 14443.50 49.39 55979.19 88888.00 2021-11-18 02:18:12.409 322 14443.45 49.37 55979.19 88888.00 2021-11-18 02:18:12.909 322 14443.45 49.40 55979.16 88888.00 2021-11-18 02:18:13.409 322 14443.47 49.45 55979.14 88888.00 2021-11-18 02:18:13.909 322 14443.50 49.44 55979.17 88888.00 2021-11-18 02:18:14.409 322 14443.45 49.36 55979.16 88888.00 2021-11-18 02:18:14.909 322 14443.40 49.44 55979.19 88888.00 2021-11-18 02:18:15.409 322 14443.42 49.45 55979.21 88888.00 2021-11-18 02:18:15.909 322 14443.36 49.48 55979.22 88888.00 2021-11-18 02:18:16.409 322 14443.33 49.48 55979.28 88888.00 2021-11-18 02:18:16.909 322 14443.32 49.48 55979.27 88888.00 2021-11-18 02:18:17.409 322 14443.36 49.45 55979.21 88888.00 2021-11-18 02:18:17.909 322 14443.41 49.45 55979.20 88888.00 2021-11-18 02:18:18.409 322 14443.40 49.40 55979.17 88888.00 2021-11-18 02:18:18.909 322 14443.42 49.37 55979.20 88888.00 2021-11-18 02:18:19.409 322 14443.42 49.43 55979.22 88888.00 2021-11-18 02:18:19.909 322 14443.43 49.47 55979.23 88888.00 2021-11-18 02:18:20.409 322 14443.43 49.39 55979.21 88888.00 2021-11-18 02:18:20.909 322 14443.45 49.47 55979.17 88888.00 2021-11-18 02:18:21.409 322 14443.45 49.54 55979.12 88888.00 2021-11-18 02:18:22.909 322 14443.43 49.54 55979.10 88888.00 2021-11-18 02:18:22.409 322 14443.36 49.56 55979.07 88888.00 2021-11-18 02:18:22.909 322 14443.34 49.54 55979.00 88888.00 2021-11-18 02:18:23.409 322 14443.36 49.47 55979.00 88888.00 2021-11-18 02:18:24.909 322 14443.35 49.45 55978.90 88888.00 2021-11-18 02:18:24.409 322 14443.38 49.43 55978.90 88888.00 2021-11-18 02:18:25.909 322 14443.34 49.42 55978.82 88888.00 2021-11-18 02:18:25.409 322 14443.33 49.40 55978.80 88888.00 2021-11-18 02:18:25.909 322 14443.33 49.38 55978.79 88888.00 2021-11-18 02:18:26.409 322 14443.33 49.37 55978.75 88888.00 2021-11-18 02:18:26.909 322 14443.33 49.36 55978.78 88888.00 2021-11-18 02:18:27.409 322 14443.34 49.33 55978.81 88888.00 2021-11-18 02:18:27.909 322 14443.32 49.38 55978.81 88888.00 2021-11-18 02:18:28.409 322 14443.34 49.46 55978.78 88888.00 2021-11-18 02:18:28.909 322 14443.35 49.47 55978.79 88888.00 2021-11-18 02:18:29.409 322 14443.34 49.51 55978.81 88888.00 2021-11-18 02:18:29.909 322 14443.32 49.37 55978.80 88888.00 2021-11-18 02:18:30.409 322 14443.34 49.34 55978.72 88888.00 2021-11-18 02:18:30.909 322 14443.35 49.35 55978.76 88888.00 2021-11-18 02:18:31.409 322 14443.33 49.29 55978.79 88888.00 2021-11-18 02:18:31.909 322 14443.36 49.37 55978.80 88888.00 2021-11-18 02:18:32.409 322 14443.34 49.43 55978.81 88888.00 2021-11-18 02:18:33.909 322 14443.27 49.39 55978.81 88888.00 2021-11-18 02:18:33.409 322 14443.26 49.45 55978.83 88888.00 2021-11-18 02:18:33.909 322 14443.25 49.43 55978.83 88888.00 2021-11-18 02:18:34.409 322 14443.27 49.36 55978.84 88888.00 2021-11-18 02:18:34.909 322 14443.26 49.39 55978.85 88888.00 2021-11-18 02:18:35.409 322 14443.21 49.51 55978.84 88888.00 2021-11-18 02:18:35.909 322 14443.21 49.57 55978.86 88888.00 2021-11-18 02:18:37.909 322 14443.16 49.34 55978.84 88888.00 2021-11-18 02:18:37.409 322 14443.11 49.29 55978.88 88888.00 2021-11-18 02:18:37.909 322 14443.10 49.30 55978.91 88888.00 2021-11-18 02:18:38.409 322 14443.06 49.30 55978.93 88888.00 2021-11-18 02:18:38.909 322 14443.08 49.30 55978.95 88888.00 2021-11-18 02:18:39.409 322 14443.05 49.35 55978.98 88888.00 2021-11-18 02:18:40.910 322 14443.02 49.36 55978.97 88888.00 2021-11-18 02:18:40.410 322 14443.01 49.30 55978.95 88888.00 2021-11-18 02:18:40.910 322 14443.02 49.29 55978.98 88888.00 2021-11-18 02:18:41.410 322 14442.97 49.30 55978.98 88888.00 2021-11-18 02:18:41.910 322 14442.94 49.29 55978.99 88888.00 2021-11-18 02:18:42.410 322 14442.96 49.23 55979.00 88888.00 2021-11-18 02:18:42.910 322 14442.97 49.19 55979.01 88888.00 2021-11-18 02:18:43.410 322 14442.99 49.21 55978.98 88888.00 2021-11-18 02:18:43.910 322 14442.98 49.21 55979.01 88888.00 2021-11-18 02:18:44.410 322 14442.94 49.20 55978.98 88888.00 2021-11-18 02:18:45.910 322 14442.92 49.16 55978.98 88888.00 2021-11-18 02:18:45.410 322 14442.88 49.21 55979.01 88888.00 2021-11-18 02:18:45.910 322 14442.87 49.23 55979.02 88888.00 2021-11-18 02:18:46.910 322 14442.84 49.39 55979.07 88888.00 2021-11-18 02:18:47.410 322 14442.83 49.36 55978.95 88888.00 2021-11-18 02:18:47.910 322 14442.79 49.30 55978.97 88888.00 2021-11-18 02:18:48.410 322 14442.78 49.28 55978.95 88888.00 2021-11-18 02:18:48.910 322 14442.78 49.35 55978.97 88888.00 2021-11-18 02:18:49.410 322 14442.80 49.25 55978.89 88888.00 2021-11-18 02:18:50.910 322 14442.80 49.20 55978.86 88888.00 2021-11-18 02:18:50.410 322 14442.78 49.21 55978.89 88888.00 2021-11-18 02:18:50.910 322 14442.78 49.21 55978.86 88888.00 2021-11-18 02:18:51.410 322 14442.78 49.14 55978.90 88888.00 2021-11-18 02:18:51.910 322 14442.80 49.17 55978.89 88888.00 2021-11-18 02:18:52.410 322 14442.82 49.16 55978.81 88888.00 2021-11-18 02:18:53.910 322 14442.83 49.18 55978.74 88888.00 2021-11-18 02:18:53.410 322 14442.83 49.18 55978.78 88888.00 2021-11-18 02:18:53.910 322 14442.82 49.23 55978.76 88888.00 2021-11-18 02:18:54.410 322 14442.82 49.22 55978.71 88888.00 2021-11-18 02:18:54.910 322 14442.84 49.22 55978.65 88888.00 2021-11-18 02:18:55.410 322 14442.85 49.20 55978.64 88888.00 2021-11-18 02:18:55.910 322 14442.83 49.17 55978.63 88888.00 2021-11-18 02:18:56.910 322 14442.78 49.10 55978.58 88888.00 2021-11-18 02:18:57.410 322 14442.78 49.09 55978.50 88888.00 2021-11-18 02:18:57.910 322 14442.77 49.03 55978.48 88888.00 2021-11-18 02:18:58.410 322 14442.76 49.02 55978.48 88888.00 2021-11-18 02:18:59.910 322 14442.76 49.05 55978.47 88888.00 2021-11-18 02:18:59.410 322 14442.77 48.99 55978.50 88888.00 2021-11-18 02:18:59.910 322 14442.80 49.02 55978.48 88888.00 2021-11-18 02:19:00.410 322 14442.84 49.00 55978.41 88888.00 2021-11-18 02:19:00.910 322 14442.86 49.05 55978.41 88888.00 2021-11-18 02:19:01.410 322 14442.84 49.03 55978.39 88888.00 2021-11-18 02:19:01.910 322 14442.88 48.99 55978.42 88888.00 2021-11-18 02:19:02.410 322 14442.89 49.06 55978.41 88888.00 2021-11-18 02:19:03.910 322 14442.90 49.12 55978.37 88888.00 2021-11-18 02:19:03.410 322 14442.93 49.09 55978.35 88888.00 2021-11-18 02:19:04.910 322 14442.94 49.04 55978.34 88888.00 2021-11-18 02:19:04.410 322 14442.97 49.10 55978.33 88888.00 2021-11-18 02:19:04.910 322 14443.01 49.22 55978.31 88888.00 2021-11-18 02:19:05.410 322 14443.06 49.13 55978.35 88888.00 2021-11-18 02:19:06.910 322 14443.05 49.05 55978.35 88888.00 2021-11-18 02:19:06.410 322 14443.05 49.04 55978.36 88888.00 2021-11-18 02:19:06.910 322 14443.07 49.05 55978.38 88888.00 2021-11-18 02:19:07.410 322 14443.11 49.09 55978.43 88888.00 2021-11-18 02:19:08.910 322 14443.08 49.25 55978.43 88888.00 2021-11-18 02:19:08.410 322 14443.11 49.31 55978.45 88888.00 2021-11-18 02:19:08.910 322 14443.16 49.35 55978.41 88888.00 2021-11-18 02:19:09.410 322 14443.15 49.17 55978.45 88888.00 2021-11-18 02:19:09.910 322 14443.17 49.09 55978.51 88888.00 2021-11-18 02:19:10.410 322 14443.19 49.28 55978.58 88888.00 2021-11-18 02:19:10.910 322 14443.21 49.11 55978.61 88888.00 2021-11-18 02:19:11.410 322 14443.27 49.00 55978.61 88888.00 2021-11-18 02:19:11.910 322 14443.26 49.01 55978.65 88888.00 2021-11-18 02:19:12.410 322 14443.29 48.97 55978.72 88888.00 2021-11-18 02:19:13.910 322 14443.29 48.96 55978.70 88888.00 2021-11-18 02:19:13.410 322 14443.25 49.00 55978.69 88888.00 2021-11-18 02:19:13.910 322 14443.26 49.02 55978.71 88888.00 2021-11-18 02:19:14.910 322 14443.32 49.19 55978.78 88888.00 2021-11-18 02:19:15.410 322 14443.34 49.21 55978.81 88888.00 2021-11-18 02:19:15.910 322 14443.38 49.21 55978.83 88888.00 2021-11-18 02:19:16.410 322 14443.41 49.20 55978.83 88888.00 2021-11-18 02:19:16.910 322 14443.50 49.21 55978.84 88888.00 2021-11-18 02:19:17.410 322 14443.53 49.19 55978.85 88888.00 2021-11-18 02:19:17.910 322 14443.55 49.18 55978.91 88888.00 2021-11-18 02:19:18.410 322 14443.58 49.25 55978.90 88888.00 2021-11-18 02:19:18.910 322 14443.58 49.25 55978.86 88888.00 2021-11-18 02:19:19.410 322 14443.57 49.35 55978.80 88888.00 2021-11-18 02:19:20.910 322 14443.53 49.22 55978.83 88888.00 2021-11-18 02:19:20.410 322 14443.57 49.13 55978.85 88888.00 2021-11-18 02:19:20.910 322 14443.59 49.22 55978.84 88888.00 2021-11-18 02:19:21.410 322 14443.59 49.20 55978.83 88888.00 2021-11-18 02:19:21.910 322 14443.59 49.19 55978.83 88888.00 2021-11-18 02:19:22.410 322 14443.59 49.21 55978.86 88888.00 2021-11-18 02:19:23.911 322 14443.57 49.27 55978.82 88888.00 2021-11-18 02:19:23.411 322 14443.60 49.23 55978.79 88888.00 2021-11-18 02:19:23.911 322 14443.55 49.17 55978.72 88888.00 2021-11-18 02:19:24.911 322 14443.58 49.08 55978.67 88888.00 2021-11-18 02:19:25.411 322 14443.57 49.04 55978.71 88888.00 2021-11-18 02:19:26.911 322 14443.59 49.02 55978.74 88888.00 2021-11-18 02:19:26.411 322 14443.57 49.01 55978.62 88888.00 2021-11-18 02:19:27.911 322 14443.59 48.94 55978.55 88888.00 2021-11-18 02:19:27.411 322 14443.61 48.96 55978.55 88888.00 2021-11-18 02:19:27.911 322 14443.60 49.01 55978.52 88888.00 2021-11-18 02:19:28.411 322 14443.62 48.96 55978.55 88888.00 2021-11-18 02:19:29.911 322 14443.62 48.91 55978.55 88888.00 2021-11-18 02:19:29.411 322 14443.61 48.83 55978.54 88888.00 2021-11-18 02:19:29.911 322 14443.61 48.89 55978.53 88888.00 2021-11-18 02:19:30.411 322 14443.58 48.97 55978.50 88888.00 2021-11-18 02:19:31.911 322 14443.55 49.01 55978.47 88888.00 2021-11-18 02:19:31.411 322 14443.57 48.99 55978.47 88888.00 2021-11-18 02:19:32.911 322 14443.54 48.88 55978.44 88888.00 2021-11-18 02:19:32.411 322 14443.49 48.86 55978.47 88888.00 2021-11-18 02:19:32.911 322 14443.50 48.92 55978.47 88888.00 2021-11-18 02:19:33.411 322 14443.48 48.89 55978.47 88888.00 2021-11-18 02:19:33.911 322 14443.48 48.87 55978.47 88888.00 2021-11-18 02:19:35.911 322 14443.48 48.88 55978.41 88888.00 2021-11-18 02:19:35.411 322 14443.47 48.87 55978.41 88888.00 2021-11-18 02:19:35.911 322 14443.48 48.85 55978.43 88888.00 2021-11-18 02:19:36.411 322 14443.43 48.86 55978.37 88888.00 2021-11-18 02:19:36.911 322 14443.43 48.79 55978.41 88888.00 2021-11-18 02:19:37.411 322 14443.44 48.84 55978.46 88888.00 2021-11-18 02:19:38.911 322 14443.43 48.87 55978.54 88888.00 2021-11-18 02:19:38.411 322 14443.42 48.80 55978.52 88888.00 2021-11-18 02:19:39.911 322 14443.41 48.78 55978.54 88888.00 2021-11-18 02:19:39.411 322 14443.41 48.76 55978.52 88888.00 2021-11-18 02:19:39.911 322 14443.40 48.71 55978.53 88888.00 2021-11-18 02:19:40.411 322 14443.41 48.76 55978.58 88888.00 2021-11-18 02:19:41.911 322 14443.40 48.83 55978.66 88888.00 2021-11-18 02:19:41.411 322 14443.35 48.80 55978.65 88888.00 2021-11-18 02:19:41.911 322 14443.35 48.77 55978.66 88888.00 2021-11-18 02:19:42.411 322 14443.38 48.80 55978.70 88888.00 2021-11-18 02:19:42.911 322 14443.34 48.79 55978.67 88888.00 2021-11-18 02:19:43.411 322 14443.36 48.76 55978.67 88888.00 2021-11-18 02:19:43.911 322 14443.34 48.83 55978.72 88888.00 2021-11-18 02:19:44.411 322 14443.29 48.89 55978.71 88888.00 2021-11-18 02:19:44.911 322 14443.26 48.87 55978.75 88888.00 2021-11-18 02:19:45.411 322 14443.25 48.83 55978.72 88888.00 2021-11-18 02:19:46.911 322 14443.25 48.84 55978.74 88888.00 2021-11-18 02:19:46.411 322 14443.24 48.88 55978.78 88888.00 2021-11-18 02:19:46.911 322 14443.24 48.78 55978.84 88888.00 2021-11-18 02:19:47.411 322 14443.24 48.69 55978.82 88888.00 2021-11-18 02:19:48.911 322 14443.26 48.74 55978.81 88888.00 2021-11-18 02:19:48.411 322 14443.25 48.74 55978.79 88888.00 2021-11-18 02:19:49.911 322 14443.24 48.68 55978.75 88888.00 2021-11-18 02:19:49.411 322 14443.23 48.69 55978.74 88888.00 2021-11-18 02:19:49.911 322 14443.24 48.64 55978.70 88888.00 2021-11-18 02:19:50.411 322 14443.23 48.63 55978.67 88888.00 2021-11-18 02:19:51.911 322 14443.24 48.67 55978.64 88888.00 2021-11-18 02:19:51.411 322 14443.24 48.70 55978.64 88888.00 2021-11-18 02:19:51.911 322 14443.20 48.63 55978.58 88888.00 2021-11-18 02:19:52.411 322 14443.17 48.60 55978.54 88888.00 2021-11-18 02:19:53.911 322 14443.19 48.63 55978.51 88888.00 2021-11-18 02:19:53.411 322 14443.20 48.59 55978.52 88888.00 2021-11-18 02:19:53.911 322 14443.19 48.47 55978.52 88888.00 2021-11-18 02:19:54.411 322 14443.16 48.49 55978.53 88888.00 2021-11-18 02:19:54.911 322 14443.15 48.54 55978.51 88888.00 2021-11-18 02:19:55.411 322 14443.17 48.49 55978.51 88888.00 2021-11-18 02:19:55.911 322 14443.17 48.44 55978.38 88888.00 2021-11-18 02:19:56.411 322 14443.15 48.42 55978.41 88888.00 2021-11-18 02:19:57.911 322 14443.14 48.46 55978.41 88888.00 2021-11-18 02:19:57.411 322 14443.12 48.43 55978.38 88888.00 2021-11-18 02:19:57.911 322 14443.11 48.35 55978.32 88888.00 2021-11-18 02:19:58.411 322 14443.10 48.42 55978.32 88888.00 2021-11-18 02:19:59.911 322 14443.07 48.46 55978.25 88888.00 2021-11-18 02:19:59.411 322 14443.07 48.41 55978.28 88888.00 2021-11-18 02:19:59.911 322 14443.04 48.36 55978.29 88888.00 2021-11-18 02:20:00.411 322 14443.03 48.35 55978.29 88888.00 2021-11-18 02:20:01.911 322 14443.03 48.35 55978.27 88888.00 2021-11-18 02:20:01.411 322 14443.03 48.37 55978.38 88888.00 2021-11-18 02:20:02.911 322 14442.96 48.43 55978.42 88888.00 2021-11-18 02:20:02.411 322 14442.96 48.43 55978.37 88888.00 2021-11-18 02:20:02.911 322 14442.96 48.46 55978.31 88888.00 2021-11-18 02:20:03.411 322 14442.95 48.50 55978.31 88888.00 2021-11-18 02:20:04.911 322 14442.92 48.49 55978.31 88888.00 2021-11-18 02:20:04.412 322 14442.95 48.46 55978.32 88888.00 2021-11-18 02:20:04.912 322 14442.95 48.47 55978.37 88888.00 2021-11-18 02:20:05.412 322 14442.95 48.52 55978.41 88888.00 2021-11-18 02:20:05.912 322 14442.96 48.53 55978.43 88888.00 2021-11-18 02:20:06.412 322 14442.95 48.57 55978.43 88888.00 2021-11-18 02:20:07.912 322 14442.89 48.59 55978.46 88888.00 2021-11-18 02:20:07.412 322 14442.82 48.60 55978.50 88888.00 2021-11-18 02:20:08.412 322 14442.88 48.68 55978.51 88888.00 2021-11-18 02:20:09.912 322 14442.85 48.63 55978.48 88888.00 2021-11-18 02:20:09.412 322 14442.85 48.64 55978.52 88888.00 2021-11-18 02:20:10.912 322 14442.82 48.63 55978.57 88888.00 2021-11-18 02:20:10.412 322 14442.79 48.58 55978.63 88888.00 2021-11-18 02:20:10.912 322 14442.77 48.45 55978.72 88888.00 2021-11-18 02:20:11.412 322 14442.79 48.46 55978.70 88888.00 2021-11-18 02:20:12.912 322 14442.79 48.57 55978.70 88888.00 2021-11-18 02:20:12.412 322 14442.83 48.64 55978.75 88888.00 2021-11-18 02:20:12.912 322 14442.87 48.63 55978.70 88888.00 2021-11-18 02:20:13.412 322 14442.84 48.63 55978.73 88888.00 2021-11-18 02:20:14.912 322 14442.85 48.69 55978.75 88888.00 2021-11-18 02:20:14.412 322 14442.83 48.75 55978.73 88888.00 2021-11-18 02:20:15.912 322 14442.83 48.88 55978.78 88888.00 2021-11-18 02:20:15.412 322 14442.89 48.89 55978.80 88888.00 2021-11-18 02:20:16.912 322 14442.87 49.03 55978.85 88888.00 2021-11-18 02:20:16.412 322 14442.88 48.89 55978.89 88888.00 2021-11-18 02:20:16.912 322 14442.87 48.75 55978.91 88888.00 2021-11-18 02:20:17.412 322 14442.88 48.83 55978.89 88888.00 2021-11-18 02:20:18.412 322 14442.89 48.99 55978.83 88888.00 2021-11-18 02:20:18.912 322 14442.86 48.78 55978.84 88888.00 2021-11-18 02:20:19.412 322 14442.85 48.76 55978.81 88888.00 2021-11-18 02:20:20.912 322 14442.83 48.78 55978.80 88888.00 2021-11-18 02:20:20.412 322 14442.87 48.76 55978.75 88888.00 2021-11-18 02:20:21.912 322 14442.86 48.76 55978.79 88888.00 2021-11-18 02:20:21.412 322 14442.87 48.77 55978.75 88888.00 2021-11-18 02:20:22.912 322 14442.85 48.96 55978.69 88888.00 2021-11-18 02:20:22.412 322 14442.84 49.06 55978.67 88888.00 2021-11-18 02:20:22.912 322 14442.88 48.99 55978.71 88888.00 2021-11-18 02:20:23.412 322 14442.87 48.84 55978.67 88888.00 2021-11-18 02:20:23.912 322 14442.85 48.94 55978.66 88888.00 2021-11-18 02:20:24.412 322 14442.85 48.97 55978.63 88888.00 2021-11-18 02:20:25.912 322 14442.87 48.66 55978.60 88888.00 2021-11-18 02:20:25.412 322 14442.87 48.59 55978.56 88888.00 2021-11-18 02:20:25.912 322 14442.88 48.66 55978.58 88888.00 2021-11-18 02:20:26.412 322 14442.90 48.63 55978.57 88888.00 2021-11-18 02:20:27.912 322 14442.87 48.69 55978.60 88888.00 2021-11-18 02:20:27.412 322 14442.89 48.70 55978.60 88888.00 2021-11-18 02:20:28.412 322 14442.92 48.79 55978.51 88888.00 2021-11-18 02:20:28.912 322 14442.93 48.84 55978.50 88888.00 2021-11-18 02:20:29.412 322 14442.89 48.82 55978.45 88888.00 2021-11-18 02:20:29.912 322 14442.92 48.75 55978.46 88888.00 2021-11-18 02:20:30.412 322 14442.90 48.69 55978.53 88888.00 2021-11-18 02:20:31.912 322 14442.89 48.68 55978.60 88888.00 2021-11-18 02:20:31.412 322 14442.90 48.76 55978.62 88888.00 2021-11-18 02:20:32.912 322 14442.95 48.79 55978.58 88888.00 2021-11-18 02:20:32.412 322 14442.94 48.87 55978.55 88888.00 2021-11-18 02:20:32.912 322 14442.94 48.91 55978.53 88888.00 2021-11-18 02:20:33.412 322 14442.94 48.91 55978.56 88888.00 2021-11-18 02:20:33.912 322 14442.89 48.86 55978.56 88888.00 2021-11-18 02:20:34.412 322 14442.89 48.84 55978.54 88888.00 2021-11-18 02:20:35.912 322 14442.87 48.83 55978.55 88888.00 2021-11-18 02:20:35.412 322 14442.89 48.78 55978.57 88888.00 2021-11-18 02:20:36.912 322 14442.88 48.77 55978.58 88888.00 2021-11-18 02:20:36.412 322 14442.87 48.91 55978.57 88888.00 2021-11-18 02:20:36.912 322 14442.94 48.79 55978.53 88888.00 2021-11-18 02:20:37.412 322 14442.98 48.75 55978.51 88888.00 2021-11-18 02:20:37.912 322 14442.92 48.78 55978.55 88888.00 2021-11-18 02:20:38.412 322 14442.85 48.76 55978.58 88888.00 2021-11-18 02:20:39.912 322 14442.86 48.88 55978.63 88888.00 2021-11-18 02:20:39.412 322 14442.84 49.11 55978.66 88888.00 2021-11-18 02:20:39.912 322 14442.84 49.21 55978.65 88888.00 2021-11-18 02:20:40.412 322 14442.85 49.20 55978.62 88888.00 2021-11-18 02:20:40.912 322 14442.85 48.93 55978.61 88888.00 2021-11-18 02:20:41.412 322 14442.83 48.82 55978.65 88888.00 2021-11-18 02:20:41.912 322 14442.80 48.78 55978.72 88888.00 2021-11-18 02:20:42.412 322 14442.80 48.83 55978.75 88888.00 2021-11-18 02:20:43.912 322 14442.79 48.88 55978.75 88888.00 2021-11-18 02:20:43.412 322 14442.79 48.80 55978.75 88888.00 2021-11-18 02:20:43.912 322 14442.79 48.75 55978.80 88888.00 2021-11-18 02:20:44.412 322 14442.79 48.76 55978.85 88888.00 2021-11-18 02:20:44.912 322 14442.80 48.76 55978.74 88888.00 2021-11-18 02:20:45.412 322 14442.77 48.86 55978.69 88888.00 2021-11-18 02:20:46.913 322 14442.82 48.89 55978.72 88888.00 2021-11-18 02:20:46.413 322 14442.78 48.84 55978.69 88888.00 2021-11-18 02:20:47.913 322 14442.78 48.85 55978.67 88888.00 2021-11-18 02:20:47.413 322 14442.79 48.88 55978.70 88888.00 2021-11-18 02:20:48.913 322 14442.80 48.87 55978.67 88888.00 2021-11-18 02:20:48.413 322 14442.83 48.91 55978.70 88888.00 2021-11-18 02:20:48.913 322 14442.85 48.99 55978.63 88888.00 2021-11-18 02:20:49.413 322 14442.84 48.93 55978.63 88888.00 2021-11-18 02:20:49.913 322 14442.82 48.88 55978.72 88888.00 2021-11-18 02:20:50.413 322 14442.80 48.93 55978.72 88888.00 2021-11-18 02:20:51.913 322 14442.82 48.94 55978.64 88888.00 2021-11-18 02:20:51.413 322 14442.84 48.97 55978.69 88888.00 2021-11-18 02:20:52.913 322 14442.78 48.97 55978.73 88888.00 2021-11-18 02:20:52.413 322 14442.79 48.89 55978.70 88888.00 2021-11-18 02:20:53.913 322 14442.83 48.87 55978.69 88888.00 2021-11-18 02:20:53.413 322 14442.77 48.93 55978.67 88888.00 2021-11-18 02:20:53.913 322 14442.77 48.92 55978.72 88888.00 2021-11-18 02:20:54.413 322 14442.76 48.88 55978.76 88888.00 2021-11-18 02:20:54.913 322 14442.76 48.88 55978.76 88888.00 2021-11-18 02:20:55.413 322 14442.75 48.91 55978.80 88888.00 2021-11-18 02:20:56.913 322 14442.71 48.89 55978.82 88888.00 2021-11-18 02:20:56.413 322 14442.68 48.92 55978.78 88888.00 2021-11-18 02:20:56.913 322 14442.69 48.99 55978.79 88888.00 2021-11-18 02:20:57.413 322 14442.66 49.09 55978.82 88888.00 2021-11-18 02:20:57.913 322 14442.65 48.92 55978.81 88888.00 2021-11-18 02:20:58.413 322 14442.64 48.82 55978.79 88888.00 2021-11-18 02:20:59.913 322 14442.61 48.86 55978.79 88888.00 2021-11-18 02:20:59.413 322 14442.60 48.85 55978.80 88888.00 2021-11-18 02:20:59.913 322 14442.55 48.84 55978.76 88888.00 2021-11-18 02:21:00.413 322 14442.54 48.83 55978.79 88888.00 2021-11-18 02:21:01.913 322 14442.54 48.88 55978.83 88888.00 2021-11-18 02:21:01.413 322 14442.52 48.89 55978.79 88888.00 2021-11-18 02:21:02.913 322 14442.49 48.82 55978.79 88888.00 2021-11-18 02:21:02.413 322 14442.45 48.74 55978.82 88888.00 2021-11-18 02:21:02.913 322 14442.43 48.78 55978.85 88888.00 2021-11-18 02:21:03.413 322 14442.41 48.85 55978.83 88888.00 2021-11-18 02:21:04.913 322 14442.40 48.89 55978.83 88888.00 2021-11-18 02:21:04.413 322 14442.38 48.97 55978.78 88888.00 2021-11-18 02:21:05.913 322 14442.42 49.01 55978.78 88888.00 2021-11-18 02:21:05.413 322 14442.40 49.10 55978.81 88888.00 2021-11-18 02:21:05.913 322 14442.38 48.92 55978.82 88888.00 2021-11-18 02:21:06.413 322 14442.37 48.93 55978.84 88888.00 2021-11-18 02:21:07.913 322 14442.37 48.86 55978.81 88888.00 2021-11-18 02:21:07.413 322 14442.36 48.92 55978.85 88888.00 2021-11-18 02:21:07.913 322 14442.37 48.88 55978.86 88888.00 2021-11-18 02:21:08.413 322 14442.36 48.84 55978.83 88888.00 2021-11-18 02:21:08.913 322 14442.33 48.87 55978.78 88888.00 2021-11-18 02:21:10.913 322 14442.34 48.93 55978.82 88888.00 2021-11-18 02:21:10.413 322 14442.36 48.94 55978.81 88888.00 2021-11-18 02:21:11.913 322 14442.34 48.96 55978.81 88888.00 2021-11-18 02:21:11.413 322 14442.36 49.00 55978.75 88888.00 2021-11-18 02:21:12.913 322 14442.34 48.95 55978.74 88888.00 2021-11-18 02:21:12.413 322 14442.37 48.91 55978.75 88888.00 2021-11-18 02:21:13.913 322 14442.43 48.94 55978.71 88888.00 2021-11-18 02:21:13.413 322 14442.42 49.03 55978.75 88888.00 2021-11-18 02:21:13.913 322 14442.46 49.06 55978.80 88888.00 2021-11-18 02:21:14.413 322 14442.47 48.99 55978.76 88888.00 2021-11-18 02:21:15.913 322 14442.51 48.96 55978.71 88888.00 2021-11-18 02:21:15.413 322 14442.58 48.96 55978.73 88888.00 2021-11-18 02:21:15.913 322 14442.59 48.96 55978.73 88888.00 2021-11-18 02:21:16.413 322 14442.62 49.02 55978.73 88888.00 2021-11-18 02:21:17.913 322 14442.62 49.01 55978.66 88888.00 2021-11-18 02:21:17.413 322 14442.64 49.02 55978.64 88888.00 2021-11-18 02:21:18.913 322 14442.69 49.10 55978.65 88888.00 2021-11-18 02:21:18.413 322 14442.73 49.12 55978.63 88888.00 2021-11-18 02:21:18.913 322 14442.77 49.09 55978.62 88888.00 2021-11-18 02:21:20.913 322 14442.83 49.20 55978.66 88888.00 2021-11-18 02:21:20.413 322 14442.84 49.14 55978.62 88888.00 2021-11-18 02:21:21.913 322 14442.89 49.11 55978.58 88888.00 2021-11-18 02:21:21.413 322 14442.90 49.14 55978.58 88888.00 2021-11-18 02:21:22.913 322 14442.93 49.11 55978.60 88888.00 2021-11-18 02:21:22.404 322 14442.95 49.22 55978.63 88888.00 2021-11-18 02:21:22.904 322 14442.98 49.39 55978.57 88888.00 2021-11-18 02:21:23.404 322 14443.02 49.50 55978.57 88888.00 2021-11-18 02:21:23.904 322 14443.03 49.52 55978.56 88888.00 2021-11-18 02:21:24.404 322 14443.07 49.44 55978.55 88888.00 2021-11-18 02:21:24.904 322 14443.10 49.43 55978.53 88888.00 2021-11-18 02:21:25.404 322 14443.11 49.45 55978.52 88888.00 2021-11-18 02:21:25.904 322 14443.12 49.28 55978.58 88888.00 2021-11-18 02:21:26.404 322 14443.10 49.27 55978.56 88888.00 2021-11-18 02:21:26.904 322 14443.10 49.31 55978.53 88888.00 2021-11-18 02:21:27.404 322 14443.10 49.25 55978.54 88888.00 2021-11-18 02:21:27.904 322 14443.08 49.16 55978.56 88888.00 2021-11-18 02:21:28.404 322 14443.08 49.14 55978.58 88888.00 2021-11-18 02:21:28.904 322 14443.04 49.14 55978.54 88888.00 2021-11-18 02:21:29.404 322 14443.07 49.17 55978.51 88888.00 2021-11-18 02:21:29.904 322 14443.06 49.14 55978.53 88888.00 2021-11-18 02:21:30.404 322 14443.04 49.12 55978.51 88888.00 2021-11-18 02:21:30.904 322 14443.04 49.11 55978.51 88888.00 2021-11-18 02:21:31.404 322 14443.04 49.13 55978.58 88888.00 2021-11-18 02:21:31.904 322 14443.04 49.19 55978.64 88888.00 2021-11-18 02:21:32.404 322 14442.99 49.08 55978.60 88888.00 2021-11-18 02:21:32.904 322 14442.94 49.05 55978.62 88888.00 2021-11-18 02:21:33.404 322 14442.92 49.09 55978.66 88888.00 2021-11-18 02:21:33.904 322 14442.94 48.97 55978.61 88888.00 2021-11-18 02:21:34.404 322 14442.88 48.95 55978.57 88888.00 2021-11-18 02:21:34.904 322 14442.84 48.96 55978.53 88888.00 2021-11-18 02:21:35.404 322 14442.86 48.97 55978.62 88888.00 2021-11-18 02:21:35.904 322 14442.83 49.05 55978.65 88888.00 2021-11-18 02:21:36.404 322 14442.82 49.19 55978.64 88888.00 2021-11-18 02:21:36.904 322 14442.78 49.19 55978.65 88888.00 2021-11-18 02:21:37.404 322 14442.76 49.13 55978.67 88888.00 2021-11-18 02:21:37.904 322 14442.71 49.16 55978.63 88888.00 2021-11-18 02:21:38.404 322 14442.73 49.26 55978.56 88888.00 2021-11-18 02:21:38.904 322 14442.71 49.20 55978.61 88888.00 2021-11-18 02:21:39.404 322 14442.69 49.25 55978.63 88888.00 2021-11-18 02:21:39.904 322 14442.66 49.31 55978.65 88888.00 2021-11-18 02:21:40.404 322 14442.65 49.30 55978.67 88888.00 2021-11-18 02:21:40.904 322 14442.64 49.26 55978.70 88888.00 2021-11-18 02:21:41.404 322 14442.66 49.25 55978.71 88888.00 2021-11-18 02:21:41.904 322 14442.67 49.27 55978.71 88888.00 2021-11-18 02:21:42.404 322 14442.65 49.29 55978.71 88888.00 2021-11-18 02:21:42.904 322 14442.65 49.30 55978.74 88888.00 2021-11-18 02:21:43.404 322 14442.62 49.21 55978.74 88888.00 2021-11-18 02:21:43.904 322 14442.59 49.23 55978.75 88888.00 2021-11-18 02:21:44.404 322 14442.59 49.30 55978.71 88888.00 2021-11-18 02:21:44.904 322 14442.57 49.30 55978.73 88888.00 2021-11-18 02:21:45.404 322 14442.57 49.21 55978.74 88888.00 2021-11-18 02:21:45.904 322 14442.55 49.10 55978.73 88888.00 2021-11-18 02:21:46.404 322 14442.54 49.09 55978.69 88888.00 2021-11-18 02:21:46.904 322 14442.52 49.20 55978.62 88888.00 2021-11-18 02:21:47.404 322 14442.54 49.25 55978.54 88888.00 2021-11-18 02:21:47.904 322 14442.56 49.34 55978.55 88888.00 2021-11-18 02:21:48.404 322 14442.54 49.45 55978.56 88888.00 2021-11-18 02:21:48.904 322 14442.54 49.39 55978.56 88888.00 2021-11-18 02:21:49.904 322 14442.55 49.37 55978.50 88888.00 2021-11-18 02:21:50.404 322 14442.59 49.34 55978.48 88888.00 2021-11-18 02:21:50.904 322 14442.61 49.20 55978.35 88888.00 2021-11-18 02:21:51.404 322 14442.60 49.25 55978.35 88888.00 2021-11-18 02:21:51.904 322 14442.65 49.22 55978.35 88888.00 2021-11-18 02:21:52.404 322 14442.73 49.29 55978.33 88888.00 2021-11-18 02:21:52.904 322 14442.76 49.54 55978.27 88888.00 2021-11-18 02:21:53.404 322 14442.78 49.69 55978.22 88888.00 2021-11-18 02:21:53.904 322 14442.79 49.51 55978.17 88888.00 2021-11-18 02:21:54.404 322 14442.82 49.42 55978.15 88888.00 2021-11-18 02:21:54.904 322 14442.84 49.40 55978.18 88888.00 2021-11-18 02:21:55.404 322 14442.85 49.40 55978.23 88888.00 2021-11-18 02:21:55.904 322 14442.84 49.60 55978.23 88888.00 2021-11-18 02:21:56.404 322 14442.88 49.76 55978.19 88888.00 2021-11-18 02:21:56.904 322 14442.90 49.56 55978.11 88888.00 2021-11-18 02:21:57.404 322 14442.92 49.56 55978.09 88888.00 2021-11-18 02:21:57.904 322 14442.94 49.73 55978.08 88888.00 2021-11-18 02:21:58.404 322 14442.89 49.74 55978.15 88888.00 2021-11-18 02:21:58.904 322 14442.83 49.84 55978.19 88888.00 2021-11-18 02:21:59.404 322 14442.82 49.88 55978.25 88888.00 2021-11-18 02:21:59.904 322 14442.83 49.82 55978.20 88888.00 2021-11-18 02:22:00.404 322 14442.83 49.76 55978.22 88888.00 2021-11-18 02:22:00.904 322 14442.85 49.76 55978.20 88888.00 2021-11-18 02:22:01.404 322 14442.89 49.76 55978.13 88888.00 2021-11-18 02:22:01.904 322 14442.87 49.76 55978.07 88888.00 2021-11-18 02:22:02.404 322 14442.84 49.72 55978.14 88888.00 2021-11-18 02:22:02.904 322 14442.85 49.77 55978.14 88888.00 2021-11-18 02:22:03.404 322 14442.83 49.79 55978.15 88888.00 2021-11-18 02:22:03.904 322 14442.82 49.71 55978.18 88888.00 2021-11-18 02:22:04.404 322 14442.79 49.68 55978.20 88888.00 2021-11-18 02:22:04.905 322 14442.79 49.72 55978.18 88888.00 2021-11-18 02:22:05.405 322 14442.75 49.79 55978.19 88888.00 2021-11-18 02:22:05.905 322 14442.77 49.76 55978.17 88888.00 2021-11-18 02:22:06.405 322 14442.75 49.78 55978.20 88888.00 2021-11-18 02:22:06.905 322 14442.74 49.78 55978.17 88888.00 2021-11-18 02:22:07.405 322 14442.71 49.76 55978.16 88888.00 2021-11-18 02:22:07.905 322 14442.68 49.76 55978.11 88888.00 2021-11-18 02:22:08.405 322 14442.69 49.86 55978.16 88888.00 2021-11-18 02:22:08.905 322 14442.66 49.91 55978.18 88888.00 2021-11-18 02:22:09.405 322 14442.60 49.87 55978.17 88888.00 2021-11-18 02:22:09.905 322 14442.58 49.86 55978.15 88888.00 2021-11-18 02:22:10.405 322 14442.60 49.86 55978.07 88888.00 2021-11-18 02:22:10.905 322 14442.64 49.89 55978.05 88888.00 2021-11-18 02:22:11.405 322 14442.67 49.81 55978.06 88888.00 2021-11-18 02:22:11.905 322 14442.68 49.76 55978.07 88888.00 2021-11-18 02:22:12.405 322 14442.68 49.70 55977.99 88888.00 2021-11-18 02:22:12.905 322 14442.65 49.70 55977.89 88888.00 2021-11-18 02:22:13.405 322 14442.66 49.61 55977.87 88888.00 2021-11-18 02:22:13.905 322 14442.64 49.63 55977.89 88888.00 2021-11-18 02:22:14.405 322 14442.65 49.68 55977.83 88888.00 2021-11-18 02:22:15.905 322 14442.68 49.64 55977.73 88888.00 2021-11-18 02:22:15.405 322 14442.68 49.61 55977.62 88888.00 2021-11-18 02:22:15.905 322 14442.66 49.60 55977.64 88888.00 2021-11-18 02:22:16.405 322 14442.64 49.61 55977.66 88888.00 2021-11-18 02:22:16.905 322 14442.64 49.71 55977.58 88888.00 2021-11-18 02:22:17.905 322 14442.70 49.73 55977.47 88888.00 2021-11-18 02:22:18.405 322 14442.71 49.73 55977.44 88888.00 2021-11-18 02:22:18.905 322 14442.70 49.67 55977.43 88888.00 2021-11-18 02:22:19.405 322 14442.70 49.61 55977.47 88888.00 2021-11-18 02:22:19.905 322 14442.71 49.67 55977.40 88888.00 2021-11-18 02:22:20.405 322 14442.64 49.73 55977.32 88888.00 2021-11-18 02:22:20.905 322 14442.69 49.67 55977.22 88888.00 2021-11-18 02:22:21.405 322 14442.76 49.69 55977.15 88888.00 2021-11-18 02:22:21.905 322 14442.80 49.84 55977.19 88888.00 2021-11-18 02:22:22.405 322 14442.78 49.91 55977.16 88888.00 2021-11-18 02:22:22.905 322 14442.78 49.87 55977.06 88888.00 2021-11-18 02:22:23.405 322 14442.82 49.77 55976.96 88888.00 2021-11-18 02:22:23.905 322 14442.84 49.77 55976.92 88888.00 2021-11-18 02:22:24.405 322 14442.85 49.80 55976.87 88888.00 2021-11-18 02:22:24.905 322 14442.83 49.78 55976.87 88888.00 2021-11-18 02:22:25.405 322 14442.82 49.70 55976.82 88888.00 2021-11-18 02:22:25.905 322 14442.83 49.65 55976.80 88888.00 2021-11-18 02:22:26.405 322 14442.82 49.67 55976.76 88888.00 2021-11-18 02:22:26.905 322 14442.80 49.68 55976.70 88888.00 2021-11-18 02:22:27.405 322 14442.82 49.69 55976.67 88888.00 2021-11-18 02:22:27.905 322 14442.78 49.72 55976.61 88888.00 2021-11-18 02:22:28.405 322 14442.76 49.71 55976.54 88888.00 2021-11-18 02:22:28.905 322 14442.75 49.61 55976.61 88888.00 2021-11-18 02:22:29.405 322 14442.75 49.52 55976.65 88888.00 2021-11-18 02:22:29.905 322 14442.76 49.53 55976.57 88888.00 2021-11-18 02:22:30.405 322 14442.73 49.55 55976.57 88888.00 2021-11-18 02:22:30.905 322 14442.69 49.59 55976.56 88888.00 2021-11-18 02:22:31.405 322 14442.66 49.60 55976.55 88888.00 2021-11-18 02:22:31.905 322 14442.62 49.64 55976.46 88888.00 2021-11-18 02:22:32.405 322 14442.62 49.65 55976.44 88888.00 2021-11-18 02:22:32.905 322 14442.66 49.57 55976.44 88888.00 2021-11-18 02:22:33.405 322 14442.68 49.52 55976.38 88888.00 2021-11-18 02:22:33.905 322 14442.68 49.45 55976.33 88888.00 2021-11-18 02:22:34.405 322 14442.68 49.34 55976.31 88888.00 2021-11-18 02:22:34.905 322 14442.68 49.29 55976.35 88888.00 2021-11-18 02:22:35.405 322 14442.65 49.23 55976.27 88888.00 2021-11-18 02:22:35.905 322 14442.64 49.25 55976.29 88888.00 2021-11-18 02:22:36.405 322 14442.64 49.26 55976.27 88888.00 2021-11-18 02:22:36.905 322 14442.65 49.29 55976.17 88888.00 2021-11-18 02:22:37.405 322 14442.68 49.18 55976.10 88888.00 2021-11-18 02:22:37.905 322 14442.65 49.17 55976.10 88888.00 2021-11-18 02:22:38.405 322 14442.64 49.19 55976.08 88888.00 2021-11-18 02:22:38.905 322 14442.61 49.31 55976.07 88888.00 2021-11-18 02:22:39.405 322 14442.60 49.62 55976.11 88888.00 2021-11-18 02:22:39.905 322 14442.58 49.43 55976.08 88888.00 2021-11-18 02:22:40.405 322 14442.60 49.30 55976.08 88888.00 2021-11-18 02:22:40.905 322 14442.62 49.11 55976.07 88888.00 2021-11-18 02:22:41.405 322 14442.62 49.10 55976.08 88888.00 2021-11-18 02:22:41.905 322 14442.64 49.14 55976.11 88888.00 2021-11-18 02:22:42.405 322 14442.65 49.25 55976.00 88888.00 2021-11-18 02:22:42.905 322 14442.66 49.19 55976.01 88888.00 2021-11-18 02:22:43.405 322 14442.65 49.08 55976.09 88888.00 2021-11-18 02:22:43.905 322 14442.62 49.08 55976.11 88888.00 2021-11-18 02:22:44.405 322 14442.62 49.13 55976.08 88888.00 2021-11-18 02:22:44.905 322 14442.67 49.09 55976.05 88888.00 2021-11-18 02:22:45.405 322 14442.65 49.06 55976.05 88888.00 2021-11-18 02:22:45.905 322 14442.67 49.06 55975.95 88888.00 2021-11-18 02:22:46.405 322 14442.66 49.16 55975.93 88888.00 2021-11-18 02:22:46.905 322 14442.67 49.18 55976.01 88888.00 2021-11-18 02:22:47.405 322 14442.69 49.12 55976.01 88888.00 2021-11-18 02:22:47.905 322 14442.73 49.10 55976.07 88888.00 2021-11-18 02:22:48.405 322 14442.70 49.12 55976.03 88888.00 2021-11-18 02:22:49.905 322 14442.73 49.17 55976.08 88888.00 2021-11-18 02:22:49.406 322 14442.79 49.27 55976.19 88888.00 2021-11-18 02:22:49.906 322 14442.79 49.23 55976.19 88888.00 2021-11-18 02:22:50.406 322 14442.79 49.14 55976.17 88888.00 2021-11-18 02:22:50.906 322 14442.86 48.95 55976.17 88888.00 2021-11-18 02:22:51.406 322 14442.89 48.83 55976.19 88888.00 2021-11-18 02:22:51.906 322 14442.89 48.87 55976.17 88888.00 2021-11-18 02:22:52.406 322 14442.95 48.92 55976.17 88888.00 2021-11-18 02:22:52.906 322 14442.98 48.92 55976.12 88888.00 2021-11-18 02:22:53.406 322 14442.99 48.77 55976.13 88888.00 2021-11-18 02:22:53.906 322 14443.02 48.69 55976.21 88888.00 2021-11-18 02:22:54.406 322 14443.02 48.71 55976.25 88888.00 2021-11-18 02:22:54.906 322 14443.04 48.75 55976.26 88888.00 2021-11-18 02:22:55.406 322 14443.07 48.75 55976.27 88888.00 2021-11-18 02:22:55.906 322 14443.11 48.75 55976.33 88888.00 2021-11-18 02:22:56.406 322 14443.16 48.77 55976.40 88888.00 2021-11-18 02:22:56.906 322 14443.20 48.91 55976.42 88888.00 2021-11-18 02:22:57.406 322 14443.17 48.89 55976.45 88888.00 2021-11-18 02:22:57.906 322 14443.19 48.87 55976.46 88888.00 2021-11-18 02:22:58.406 322 14443.26 48.95 55976.50 88888.00 2021-11-18 02:22:58.906 322 14443.29 48.96 55976.57 88888.00 2021-11-18 02:22:59.406 322 14443.27 48.91 55976.57 88888.00 2021-11-18 02:22:59.906 322 14443.31 48.92 55976.58 88888.00 2021-11-18 02:23:00.406 322 14443.34 48.91 55976.57 88888.00 2021-11-18 02:23:00.906 322 14443.38 48.95 55976.65 88888.00 2021-11-18 02:23:01.406 322 14443.40 49.04 55976.73 88888.00 2021-11-18 02:23:01.906 322 14443.43 49.04 55976.73 88888.00 2021-11-18 02:23:02.406 322 14443.47 49.11 55976.77 88888.00 2021-11-18 02:23:02.906 322 14443.49 49.20 55976.79 88888.00 2021-11-18 02:23:03.406 322 14443.52 49.20 55976.80 88888.00 2021-11-18 02:23:03.906 322 14443.55 49.14 55976.85 88888.00 2021-11-18 02:23:04.406 322 14443.58 49.13 55976.91 88888.00 2021-11-18 02:23:04.906 322 14443.61 49.12 55977.03 88888.00 2021-11-18 02:23:05.406 322 14443.62 49.19 55977.07 88888.00 2021-11-18 02:23:05.906 322 14443.66 49.30 55977.12 88888.00 2021-11-18 02:23:06.406 322 14443.72 49.39 55977.14 88888.00 2021-11-18 02:23:06.906 322 14443.73 49.40 55977.21 88888.00 2021-11-18 02:23:07.406 322 14443.76 49.35 55977.17 88888.00 2021-11-18 02:23:07.906 322 14443.76 49.39 55977.20 88888.00 2021-11-18 02:23:08.406 322 14443.79 49.45 55977.26 88888.00 2021-11-18 02:23:08.906 322 14443.87 49.44 55977.32 88888.00 2021-11-18 02:23:09.406 322 14443.96 49.38 55977.32 88888.00 2021-11-18 02:23:09.906 322 14443.97 49.44 55977.33 88888.00 2021-11-18 02:23:10.406 322 14443.94 49.51 55977.41 88888.00 2021-11-18 02:23:11.406 322 14444.04 49.59 55977.48 88888.00 2021-11-18 02:23:11.906 322 14444.06 49.57 55977.50 88888.00 2021-11-18 02:23:12.406 322 14444.06 49.61 55977.57 88888.00 2021-11-18 02:23:12.906 322 14444.06 49.63 55977.63 88888.00 2021-11-18 02:23:13.406 322 14444.05 49.63 55977.64 88888.00 2021-11-18 02:23:13.906 322 14444.03 49.67 55977.68 88888.00 2021-11-18 02:23:14.406 322 14444.06 49.70 55977.76 88888.00 2021-11-18 02:23:14.906 322 14444.09 49.74 55977.78 88888.00 2021-11-18 02:23:15.406 322 14444.09 49.79 55977.72 88888.00 2021-11-18 02:23:15.906 322 14444.07 49.78 55977.77 88888.00 2021-11-18 02:23:16.406 322 14444.10 49.86 55977.83 88888.00 2021-11-18 02:23:16.906 322 14444.13 49.94 55977.82 88888.00 2021-11-18 02:23:17.406 322 14444.13 49.93 55977.78 88888.00 2021-11-18 02:23:17.906 322 14444.14 49.88 55977.85 88888.00 2021-11-18 02:23:18.406 322 14444.12 49.94 55977.87 88888.00 2021-11-18 02:23:19.906 322 14444.10 49.98 55977.88 88888.00 2021-11-18 02:23:19.406 322 14444.09 49.99 55977.95 88888.00 2021-11-18 02:23:19.906 322 14444.12 50.02 55978.01 88888.00 2021-11-18 02:23:20.406 322 14444.09 49.96 55978.05 88888.00 2021-11-18 02:23:21.406 322 14444.17 50.05 55978.05 88888.00 2021-11-18 02:23:22.906 322 14444.13 50.15 55978.08 88888.00 2021-11-18 02:23:22.406 322 14444.06 50.19 55978.20 88888.00 2021-11-18 02:23:22.906 322 14444.12 50.18 55978.31 88888.00 2021-11-18 02:23:23.406 322 14444.10 50.27 55978.27 88888.00 2021-11-18 02:23:23.906 322 14444.07 50.21 55978.28 88888.00 2021-11-18 02:23:24.406 322 14444.03 50.23 55978.25 88888.00 2021-11-18 02:23:24.906 322 14444.00 50.38 55978.28 88888.00 2021-11-18 02:23:25.406 322 14443.98 50.48 55978.34 88888.00 2021-11-18 02:23:25.906 322 14443.97 50.47 55978.37 88888.00 2021-11-18 02:23:26.406 322 14443.94 50.46 55978.43 88888.00 2021-11-18 02:23:26.906 322 14443.89 50.46 55978.50 88888.00 2021-11-18 02:23:27.407 322 14443.91 50.49 55978.53 88888.00 2021-11-18 02:23:27.907 322 14443.91 50.57 55978.61 88888.00 2021-11-18 02:23:28.407 322 14443.86 50.77 55978.62 88888.00 2021-11-18 02:23:28.907 322 14443.86 50.79 55978.67 88888.00 2021-11-18 02:23:29.407 322 14443.90 50.75 55978.69 88888.00 2021-11-18 02:23:29.907 322 14443.89 50.72 55978.67 88888.00 2021-11-18 02:23:30.407 322 14443.80 50.77 55978.67 88888.00 2021-11-18 02:23:30.907 322 14443.79 50.82 55978.69 88888.00 2021-11-18 02:23:31.407 322 14443.86 50.75 55978.72 88888.00 2021-11-18 02:23:31.907 322 14443.88 50.77 55978.80 88888.00 2021-11-18 02:23:32.407 322 14443.88 50.72 55978.82 88888.00 2021-11-18 02:23:32.907 322 14443.88 50.67 55978.74 88888.00 2021-11-18 02:23:33.407 322 14443.86 50.74 55978.81 88888.00 2021-11-18 02:23:33.907 322 14443.82 50.86 55978.91 88888.00 2021-11-18 02:23:34.407 322 14443.84 50.96 55978.93 88888.00 2021-11-18 02:23:34.907 322 14443.85 50.98 55978.90 88888.00 2021-11-18 02:23:35.407 322 14443.84 51.15 55978.97 88888.00 2021-11-18 02:23:36.907 322 14443.81 51.12 55979.02 88888.00 2021-11-18 02:23:36.407 322 14443.79 51.06 55978.99 88888.00 2021-11-18 02:23:36.907 322 14443.81 51.05 55978.93 88888.00 2021-11-18 02:23:37.407 322 14443.88 51.09 55978.94 88888.00 2021-11-18 02:23:37.907 322 14443.88 51.12 55978.89 88888.00 2021-11-18 02:23:38.407 322 14443.84 51.13 55978.92 88888.00 2021-11-18 02:23:38.907 322 14443.84 51.21 55978.95 88888.00 2021-11-18 02:23:39.407 322 14443.84 51.26 55978.99 88888.00 2021-11-18 02:23:39.907 322 14443.84 51.24 55979.00 88888.00 2021-11-18 02:23:40.407 322 14443.88 51.25 55979.02 88888.00 2021-11-18 02:23:40.907 322 14443.89 51.25 55979.04 88888.00 2021-11-18 02:23:41.407 322 14443.87 51.32 55979.00 88888.00 2021-11-18 02:23:41.907 322 14443.90 51.39 55979.03 88888.00 2021-11-18 02:23:42.407 322 14443.90 51.46 55978.99 88888.00 2021-11-18 02:23:42.907 322 14443.91 51.49 55979.02 88888.00 2021-11-18 02:23:43.407 322 14443.91 51.40 55979.02 88888.00 2021-11-18 02:23:43.907 322 14443.89 51.42 55978.95 88888.00 2021-11-18 02:23:44.407 322 14443.89 51.50 55978.91 88888.00 2021-11-18 02:23:44.907 322 14443.91 51.58 55978.92 88888.00 2021-11-18 02:23:45.407 322 14443.96 51.56 55978.89 88888.00 2021-11-18 02:23:45.907 322 14443.95 51.50 55978.90 88888.00 2021-11-18 02:23:46.407 322 14443.96 51.47 55978.92 88888.00 2021-11-18 02:23:46.907 322 14443.96 51.49 55978.90 88888.00 2021-11-18 02:23:47.407 322 14444.00 51.54 55978.86 88888.00 2021-11-18 02:23:47.907 322 14444.01 51.51 55978.88 88888.00 2021-11-18 02:23:48.407 322 14444.03 51.55 55978.76 88888.00 2021-11-18 02:23:48.907 322 14444.06 51.55 55978.79 88888.00 2021-11-18 02:23:49.407 322 14444.07 51.62 55978.74 88888.00 2021-11-18 02:23:49.907 322 14444.06 51.59 55978.73 88888.00 2021-11-18 02:23:50.407 322 14444.12 51.57 55978.67 88888.00 2021-11-18 02:23:51.407 322 14444.14 51.60 55978.70 88888.00 2021-11-18 02:23:52.907 322 14444.18 51.67 55978.74 88888.00 2021-11-18 02:23:52.407 322 14444.19 51.70 55978.73 88888.00 2021-11-18 02:23:52.907 322 14444.22 51.70 55978.76 88888.00 2021-11-18 02:23:53.407 322 14444.24 51.68 55978.66 88888.00 2021-11-18 02:23:54.907 322 14444.23 51.75 55978.62 88888.00 2021-11-18 02:23:54.407 322 14444.26 51.80 55978.64 88888.00 2021-11-18 02:23:54.907 322 14444.31 51.82 55978.57 88888.00 2021-11-18 02:23:55.407 322 14444.27 51.84 55978.58 88888.00 2021-11-18 02:23:55.907 322 14444.29 51.91 55978.58 88888.00 2021-11-18 02:23:56.407 322 14444.28 51.96 55978.61 88888.00 2021-11-18 02:23:56.907 322 14444.32 52.04 55978.66 88888.00 2021-11-18 02:23:57.407 322 14444.33 52.05 55978.58 88888.00 2021-11-18 02:23:57.907 322 14444.32 52.06 55978.55 88888.00 2021-11-18 02:23:58.407 322 14444.32 52.06 55978.50 88888.00 2021-11-18 02:23:59.907 322 14444.35 52.10 55978.50 88888.00 2021-11-18 02:23:59.407 322 14444.36 52.07 55978.47 88888.00 2021-11-18 02:23:59.907 322 14444.36 52.10 55978.43 88888.00 2021-11-18 02:24:00.407 322 14444.34 52.04 55978.36 88888.00 2021-11-18 02:24:00.907 322 14444.34 51.91 55978.32 88888.00 2021-11-18 02:24:01.407 322 14444.34 51.94 55978.28 88888.00 2021-11-18 02:24:02.907 322 14444.34 52.02 55978.22 88888.00 2021-11-18 02:24:02.407 322 14444.32 52.05 55978.20 88888.00 2021-11-18 02:24:02.907 322 14444.31 52.01 55978.18 88888.00 2021-11-18 02:24:03.407 322 14444.36 52.01 55978.14 88888.00 2021-11-18 02:24:04.907 322 14444.34 52.02 55978.14 88888.00 2021-11-18 02:24:04.407 322 14444.34 52.05 55978.10 88888.00 2021-11-18 02:24:04.907 322 14444.37 52.00 55978.03 88888.00 2021-11-18 02:24:05.407 322 14444.34 51.89 55977.94 88888.00 2021-11-18 02:24:05.907 322 14444.38 51.92 55977.97 88888.00 2021-11-18 02:24:06.407 322 14444.36 51.94 55977.94 88888.00 2021-11-18 02:24:06.907 322 14444.34 52.01 55977.81 88888.00 2021-11-18 02:24:07.407 322 14444.38 52.02 55977.77 88888.00 2021-11-18 02:24:07.907 322 14444.38 51.99 55977.72 88888.00 2021-11-18 02:24:08.407 322 14444.35 52.07 55977.64 88888.00 2021-11-18 02:24:09.907 322 14444.34 52.15 55977.60 88888.00 2021-11-18 02:24:09.408 322 14444.33 51.98 55977.57 88888.00 2021-11-18 02:24:09.908 322 14444.32 51.93 55977.57 88888.00 2021-11-18 02:24:10.408 322 14444.32 51.88 55977.43 88888.00 2021-11-18 02:24:10.908 322 14444.31 51.90 55977.33 88888.00 2021-11-18 02:24:11.408 322 14444.34 51.93 55977.25 88888.00 2021-11-18 02:24:11.908 322 14444.36 51.96 55977.19 88888.00 2021-11-18 02:24:12.408 322 14444.33 51.92 55977.17 88888.00 2021-11-18 02:24:12.908 322 14444.33 51.82 55977.16 88888.00 2021-11-18 02:24:13.408 322 14444.33 51.81 55977.11 88888.00 2021-11-18 02:24:13.908 322 14444.31 51.72 55977.06 88888.00 2021-11-18 02:24:14.408 322 14444.29 51.81 55976.98 88888.00 2021-11-18 02:24:14.908 322 14444.28 51.88 55976.96 88888.00 2021-11-18 02:24:15.408 322 14444.28 51.80 55976.94 88888.00 2021-11-18 02:24:15.908 322 14444.27 51.72 55976.86 88888.00 2021-11-18 02:24:16.408 322 14444.27 51.71 55976.83 88888.00 2021-11-18 02:24:17.908 322 14444.28 51.64 55976.78 88888.00 2021-11-18 02:24:17.408 322 14444.32 51.64 55976.75 88888.00 2021-11-18 02:24:18.908 322 14444.33 51.67 55976.72 88888.00 2021-11-18 02:24:18.408 322 14444.32 51.64 55976.69 88888.00 2021-11-18 02:24:18.908 322 14444.31 51.58 55976.66 88888.00 2021-11-18 02:24:19.408 322 14444.31 51.58 55976.59 88888.00 2021-11-18 02:24:19.908 322 14444.28 51.65 55976.51 88888.00 2021-11-18 02:24:20.408 322 14444.27 51.65 55976.48 88888.00 2021-11-18 02:24:21.908 322 14444.24 51.67 55976.44 88888.00 2021-11-18 02:24:21.408 322 14444.24 51.58 55976.37 88888.00 2021-11-18 02:24:21.908 322 14444.25 51.51 55976.32 88888.00 2021-11-18 02:24:22.408 322 14444.22 51.50 55976.21 88888.00 2021-11-18 02:24:23.908 322 14444.23 51.49 55976.14 88888.00 2021-11-18 02:24:23.408 322 14444.18 51.43 55976.13 88888.00 2021-11-18 02:24:23.908 322 14444.12 51.36 55976.08 88888.00 2021-11-18 02:24:24.408 322 14444.12 51.41 55975.94 88888.00 2021-11-18 02:24:25.908 322 14444.10 51.31 55975.84 88888.00 2021-11-18 02:24:25.408 322 14444.09 51.29 55975.76 88888.00 2021-11-18 02:24:25.908 322 14444.07 51.15 55975.73 88888.00 2021-11-18 02:24:26.408 322 14444.05 51.12 55975.72 88888.00 2021-11-18 02:24:26.908 322 14444.03 51.06 55975.69 88888.00 2021-11-18 02:24:27.408 322 14444.01 50.92 55975.55 88888.00 2021-11-18 02:24:27.908 322 14443.97 50.83 55975.47 88888.00 2021-11-18 02:24:28.408 322 14443.95 50.78 55975.41 88888.00 2021-11-18 02:24:29.908 322 14443.94 50.75 55975.41 88888.00 2021-11-18 02:24:29.408 322 14443.90 50.70 55975.33 88888.00 2021-11-18 02:24:29.908 322 14443.89 50.56 55975.25 88888.00 2021-11-18 02:24:30.408 322 14443.82 50.50 55975.16 88888.00 2021-11-18 02:24:30.908 322 14443.79 50.41 55975.05 88888.00 2021-11-18 02:24:31.408 322 14443.77 50.38 55975.00 88888.00 2021-11-18 02:24:32.908 322 14443.76 50.31 55974.98 88888.00 2021-11-18 02:24:32.408 322 14443.72 50.20 55974.92 88888.00 2021-11-18 02:24:32.908 322 14443.72 50.10 55974.94 88888.00 2021-11-18 02:24:33.408 322 14443.63 50.03 55974.97 88888.00 2021-11-18 02:24:33.908 322 14443.61 49.98 55974.89 88888.00 2021-11-18 02:24:34.408 322 14443.59 49.95 55974.87 88888.00 2021-11-18 02:24:35.908 322 14443.60 49.91 55974.95 88888.00 2021-11-18 02:24:35.408 322 14443.60 49.89 55974.98 88888.00 2021-11-18 02:24:35.908 322 14443.54 49.86 55974.95 88888.00 2021-11-18 02:24:36.408 322 14443.52 49.76 55974.83 88888.00 2021-11-18 02:24:36.908 322 14443.49 49.72 55974.86 88888.00 2021-11-18 02:24:37.408 322 14443.47 49.64 55974.99 88888.00 2021-11-18 02:24:38.908 322 14443.43 49.60 55974.98 88888.00 2021-11-18 02:24:38.408 322 14443.41 49.52 55974.99 88888.00 2021-11-18 02:24:38.908 322 14443.41 49.50 55975.00 88888.00 2021-11-18 02:24:39.408 322 14443.40 49.47 55974.96 88888.00 2021-11-18 02:24:39.908 322 14443.36 49.44 55974.95 88888.00 2021-11-18 02:24:40.408 322 14443.34 49.43 55974.98 88888.00 2021-11-18 02:24:41.908 322 14443.34 49.35 55974.96 88888.00 2021-11-18 02:24:41.408 322 14443.32 49.34 55974.90 88888.00 2021-11-18 02:24:41.908 322 14443.30 49.29 55974.91 88888.00 2021-11-18 02:24:42.408 322 14443.26 49.29 55974.95 88888.00 2021-11-18 02:24:42.908 322 14443.22 49.23 55974.98 88888.00 2021-11-18 02:24:43.408 322 14443.15 49.23 55974.92 88888.00 2021-11-18 02:24:44.908 322 14443.14 49.18 55974.97 88888.00 2021-11-18 02:24:44.408 322 14443.16 49.09 55975.03 88888.00 2021-11-18 02:24:45.908 322 14443.13 49.06 55975.06 88888.00 2021-11-18 02:24:45.408 322 14443.07 49.05 55975.04 88888.00 2021-11-18 02:24:45.908 322 14443.04 49.05 55975.01 88888.00 2021-11-18 02:24:46.408 322 14443.03 49.08 55975.08 88888.00 2021-11-18 02:24:47.908 322 14443.01 49.00 55975.11 88888.00 2021-11-18 02:24:47.408 322 14443.02 48.95 55975.13 88888.00 2021-11-18 02:24:47.908 322 14443.04 48.91 55975.20 88888.00 2021-11-18 02:24:48.408 322 14443.01 48.76 55975.27 88888.00 2021-11-18 02:24:49.908 322 14442.97 48.77 55975.35 88888.00 2021-11-18 02:24:49.409 322 14442.98 48.88 55975.44 88888.00 2021-11-18 02:24:49.909 322 14442.99 48.92 55975.45 88888.00 2021-11-18 02:24:50.409 322 14443.01 48.89 55975.47 88888.00 2021-11-18 02:24:50.909 322 14443.02 48.87 55975.48 88888.00 2021-11-18 02:24:51.409 322 14443.05 48.89 55975.60 88888.00 2021-11-18 02:24:51.909 322 14443.04 48.86 55975.69 88888.00 2021-11-18 02:24:52.909 322 14443.03 48.91 55975.86 88888.00 2021-11-18 02:24:53.409 322 14443.03 48.97 55975.91 88888.00 2021-11-18 02:24:53.909 322 14443.04 48.97 55975.90 88888.00 2021-11-18 02:24:54.409 322 14443.06 48.97 55975.97 88888.00 2021-11-18 02:24:55.909 322 14443.03 49.00 55976.03 88888.00 2021-11-18 02:24:55.409 322 14443.02 48.93 55976.11 88888.00 2021-11-18 02:24:55.909 322 14443.05 49.01 55976.18 88888.00 2021-11-18 02:24:56.409 322 14443.02 49.04 55976.26 88888.00 2021-11-18 02:24:56.909 322 14443.03 48.99 55976.35 88888.00 2021-11-18 02:24:57.409 322 14443.06 48.93 55976.53 88888.00 2021-11-18 02:24:57.909 322 14443.11 49.00 55976.57 88888.00 2021-11-18 02:24:58.409 322 14443.16 49.23 55976.61 88888.00 2021-11-18 02:24:59.909 322 14443.17 49.09 55976.70 88888.00 2021-11-18 02:24:59.409 322 14443.17 49.05 55976.74 88888.00 2021-11-18 02:24:59.909 322 14443.21 49.06 55976.83 88888.00 2021-11-18 02:25:00.409 322 14443.25 49.14 55976.89 88888.00 2021-11-18 02:25:00.909 322 14443.31 49.10 55977.02 88888.00 2021-11-18 02:25:01.409 322 14443.31 49.12 55977.13 88888.00 2021-11-18 02:25:01.909 322 14443.34 49.14 55977.13 88888.00 2021-11-18 02:25:03.409 322 14443.41 49.11 55977.28 88888.00 2021-11-18 02:25:03.909 322 14443.41 49.11 55977.32 88888.00 2021-11-18 02:25:04.409 322 14443.43 49.09 55977.47 88888.00 2021-11-18 02:25:04.909 322 14443.42 49.10 55977.53 88888.00 2021-11-18 02:25:05.409 322 14443.43 49.13 55977.59 88888.00 2021-11-18 02:25:05.909 322 14443.43 49.14 55977.61 88888.00 2021-11-18 02:25:06.409 322 14443.44 49.27 55977.64 88888.00 2021-11-18 02:25:07.909 322 14443.47 49.31 55977.76 88888.00 2021-11-18 02:25:07.409 322 14443.47 49.36 55977.86 88888.00 2021-11-18 02:25:07.909 322 14443.48 49.34 55977.90 88888.00 2021-11-18 02:25:08.409 322 14443.47 49.39 55978.06 88888.00 2021-11-18 02:25:08.909 322 14443.43 49.39 55978.08 88888.00 2021-11-18 02:25:09.409 322 14443.42 49.45 55978.14 88888.00 2021-11-18 02:25:10.909 322 14443.42 49.43 55978.17 88888.00 2021-11-18 02:25:10.409 322 14443.43 49.44 55978.23 88888.00 2021-11-18 02:25:10.909 322 14443.41 49.62 55978.28 88888.00 2021-11-18 02:25:11.409 322 14443.40 49.76 55978.33 88888.00 2021-11-18 02:25:12.909 322 14443.40 49.81 55978.39 88888.00 2021-11-18 02:25:12.409 322 14443.38 49.67 55978.43 88888.00 2021-11-18 02:25:12.909 322 14443.36 49.61 55978.46 88888.00 2021-11-18 02:25:13.409 322 14443.35 49.59 55978.50 88888.00 2021-11-18 02:25:14.909 322 14443.34 49.62 55978.60 88888.00 2021-11-18 02:25:14.409 322 14443.31 49.68 55978.65 88888.00 2021-11-18 02:25:15.909 322 14443.26 49.84 55978.76 88888.00 2021-11-18 02:25:15.409 322 14443.22 49.95 55978.80 88888.00 2021-11-18 02:25:15.909 322 14443.25 50.14 55978.80 88888.00 2021-11-18 02:25:16.409 322 14443.26 50.24 55978.84 88888.00 2021-11-18 02:25:16.909 322 14443.22 50.24 55978.93 88888.00 2021-11-18 02:25:17.409 322 14443.17 50.23 55979.04 88888.00 2021-11-18 02:25:17.909 322 14443.17 50.22 55979.13 88888.00 2021-11-18 02:25:18.409 322 14443.14 50.15 55979.22 88888.00 2021-11-18 02:25:19.909 322 14443.11 50.03 55979.31 88888.00 2021-11-18 02:25:19.409 322 14443.10 49.98 55979.40 88888.00 2021-11-18 02:25:19.909 322 14443.04 49.95 55979.47 88888.00 2021-11-18 02:25:20.909 322 14442.98 50.03 55979.54 88888.00 2021-11-18 02:25:21.409 322 14442.95 50.09 55979.59 88888.00 2021-11-18 02:25:22.909 322 14442.87 50.16 55979.61 88888.00 2021-11-18 02:25:22.909 322 14442.84 50.16 55979.73 88888.00 2021-11-18 02:25:23.409 322 14442.83 50.14 55979.75 88888.00 2021-11-18 02:25:24.909 322 14442.79 50.21 55979.81 88888.00 2021-11-18 02:25:24.409 322 14442.77 50.30 55979.84 88888.00 2021-11-18 02:25:24.909 322 14442.76 50.33 55979.84 88888.00 2021-11-18 02:25:25.409 322 14442.75 50.37 55979.88 88888.00 2021-11-18 02:25:26.909 322 14442.77 50.38 55979.91 88888.00 2021-11-18 02:25:26.409 322 14442.80 50.36 55979.96 88888.00 2021-11-18 02:25:26.909 322 14442.77 50.38 55979.97 88888.00 2021-11-18 02:25:27.409 322 14442.78 50.50 55980.02 88888.00 2021-11-18 02:25:27.909 322 14442.78 50.50 55980.04 88888.00 2021-11-18 02:25:28.409 322 14442.82 50.46 55980.10 88888.00 2021-11-18 02:25:28.909 322 14442.84 50.50 55980.13 88888.00 2021-11-18 02:25:29.409 322 14442.90 50.57 55980.15 88888.00 2021-11-18 02:25:29.909 322 14442.92 50.82 55980.22 88888.00 2021-11-18 02:25:30.909 322 14442.99 50.94 55980.22 88888.00 2021-11-18 02:25:31.409 322 14443.05 50.92 55980.17 88888.00 2021-11-18 02:25:31.909 322 14443.05 50.72 55980.25 88888.00 2021-11-18 02:25:32.409 322 14443.10 50.72 55980.29 88888.00 2021-11-18 02:25:33.910 322 14443.14 50.71 55980.22 88888.00 2021-11-18 02:25:33.410 322 14443.16 50.75 55980.20 88888.00 2021-11-18 02:25:33.910 322 14443.20 50.77 55980.30 88888.00 2021-11-18 02:25:34.410 322 14443.21 50.72 55980.28 88888.00 2021-11-18 02:25:34.910 322 14443.21 50.79 55980.28 88888.00 2021-11-18 02:25:35.410 322 14443.23 50.75 55980.26 88888.00 2021-11-18 02:25:36.910 322 14443.25 50.77 55980.30 88888.00 2021-11-18 02:25:36.410 322 14443.26 50.82 55980.30 88888.00 2021-11-18 02:25:36.910 322 14443.25 50.88 55980.29 88888.00 2021-11-18 02:25:37.410 322 14443.24 50.94 55980.25 88888.00 2021-11-18 02:25:37.910 322 14443.25 50.90 55980.21 88888.00 2021-11-18 02:25:38.410 322 14443.26 50.99 55980.20 88888.00 2021-11-18 02:25:38.910 322 14443.27 51.01 55980.20 88888.00 2021-11-18 02:25:39.410 322 14443.23 51.03 55980.17 88888.00 2021-11-18 02:25:39.910 322 14443.23 51.11 55980.14 88888.00 2021-11-18 02:25:40.410 322 14443.25 51.03 55980.14 88888.00 2021-11-18 02:25:40.910 322 14443.26 50.94 55980.07 88888.00 2021-11-18 02:25:41.410 322 14443.17 50.92 55980.03 88888.00 2021-11-18 02:25:41.910 322 14443.10 50.97 55980.06 88888.00 2021-11-18 02:25:42.410 322 14443.05 50.94 55980.08 88888.00 2021-11-18 02:25:43.910 322 14442.99 51.16 55980.07 88888.00 2021-11-18 02:25:43.410 322 14442.94 51.17 55980.08 88888.00 2021-11-18 02:25:43.910 322 14442.93 51.12 55980.05 88888.00 2021-11-18 02:25:44.410 322 14442.89 51.12 55980.06 88888.00 2021-11-18 02:25:44.910 322 14442.85 50.96 55979.94 88888.00 2021-11-18 02:25:45.410 322 14442.84 50.98 55979.88 88888.00 2021-11-18 02:25:46.910 322 14442.85 50.98 55979.82 88888.00 2021-11-18 02:25:46.410 322 14442.80 51.09 55979.75 88888.00 2021-11-18 02:25:46.910 322 14442.75 51.34 55979.66 88888.00 2021-11-18 02:25:47.410 322 14442.76 51.31 55979.66 88888.00 2021-11-18 02:25:47.910 322 14442.73 51.03 55979.59 88888.00 2021-11-18 02:25:48.410 322 14442.67 51.06 55979.54 88888.00 2021-11-18 02:25:49.910 322 14442.61 51.05 55979.49 88888.00 2021-11-18 02:25:49.410 322 14442.60 50.97 55979.45 88888.00 2021-11-18 02:25:49.910 322 14442.59 51.00 55979.37 88888.00 2021-11-18 02:25:50.910 322 14442.50 50.99 55979.27 88888.00 2021-11-18 02:25:51.410 322 14442.49 50.94 55979.25 88888.00 2021-11-18 02:25:52.910 322 14442.50 50.97 55979.17 88888.00 2021-11-18 02:25:52.410 322 14442.46 51.05 55979.09 88888.00 2021-11-18 02:25:52.910 322 14442.46 51.00 55978.95 88888.00 2021-11-18 02:25:53.410 322 14442.50 50.95 55978.91 88888.00 2021-11-18 02:25:54.910 322 14442.52 50.84 55978.90 88888.00 2021-11-18 02:25:54.410 322 14442.52 50.81 55978.89 88888.00 2021-11-18 02:25:54.910 322 14442.51 50.95 55978.80 88888.00 2021-11-18 02:25:55.410 322 14442.50 50.97 55978.71 88888.00 2021-11-18 02:25:55.910 322 14442.49 50.90 55978.65 88888.00 2021-11-18 02:25:56.410 322 14442.49 50.88 55978.57 88888.00 2021-11-18 02:25:57.910 322 14442.50 50.89 55978.55 88888.00 2021-11-18 02:25:57.410 322 14442.52 50.84 55978.50 88888.00 2021-11-18 02:25:57.910 322 14442.57 50.79 55978.42 88888.00 2021-11-18 02:25:58.410 322 14442.60 50.74 55978.32 88888.00 2021-11-18 02:25:59.910 322 14442.59 50.78 55978.28 88888.00 2021-11-18 02:25:59.410 322 14442.56 50.84 55978.24 88888.00 2021-11-18 02:25:59.910 322 14442.55 50.77 55978.22 88888.00 2021-11-18 02:26:01.910 322 14442.55 50.72 55978.15 88888.00 2021-11-18 02:26:01.410 322 14442.54 50.72 55978.09 88888.00 2021-11-18 02:26:02.910 322 14442.54 50.73 55977.96 88888.00 2021-11-18 02:26:02.410 322 14442.51 50.72 55977.96 88888.00 2021-11-18 02:26:02.910 322 14442.54 50.73 55977.95 88888.00 2021-11-18 02:26:03.410 322 14442.56 50.71 55977.89 88888.00 2021-11-18 02:26:04.910 322 14442.58 50.70 55977.79 88888.00 2021-11-18 02:26:04.410 322 14442.68 50.64 55977.73 88888.00 2021-11-18 02:26:04.910 322 14442.67 50.62 55977.63 88888.00 2021-11-18 02:26:05.410 322 14442.69 50.72 55977.53 88888.00 2021-11-18 02:26:06.910 322 14442.71 50.66 55977.42 88888.00 2021-11-18 02:26:06.410 322 14442.71 50.63 55977.38 88888.00 2021-11-18 02:26:06.910 322 14442.70 50.63 55977.35 88888.00 2021-11-18 02:26:07.410 322 14442.69 50.56 55977.30 88888.00 2021-11-18 02:26:07.910 322 14442.71 50.54 55977.22 88888.00 2021-11-18 02:26:08.410 322 14442.71 50.53 55977.14 88888.00 2021-11-18 02:26:09.910 322 14442.70 50.49 55977.05 88888.00 2021-11-18 02:26:09.410 322 14442.70 50.47 55976.89 88888.00 2021-11-18 02:26:10.910 322 14442.65 50.54 55976.77 88888.00 2021-11-18 02:26:10.410 322 14442.66 50.53 55976.68 88888.00 2021-11-18 02:26:10.910 322 14442.73 50.47 55976.56 88888.00 2021-11-18 02:26:11.410 322 14442.73 50.39 55976.42 88888.00 2021-11-18 02:26:12.910 322 14442.75 50.29 55976.29 88888.00 2021-11-18 02:26:12.410 322 14442.76 50.21 55976.21 88888.00 2021-11-18 02:26:13.910 322 14442.75 50.16 55976.13 88888.00 2021-11-18 02:26:13.410 322 14442.77 50.19 55976.08 88888.00 2021-11-18 02:26:13.910 322 14442.77 50.14 55975.98 88888.00 2021-11-18 02:26:14.410 322 14442.76 50.10 55975.88 88888.00 2021-11-18 02:26:14.910 322 14442.80 50.02 55975.78 88888.00 2021-11-18 02:26:15.410 322 14442.84 49.93 55975.70 88888.00 2021-11-18 02:26:15.910 322 14442.82 50.07 55975.62 88888.00 2021-11-18 02:26:16.410 322 14442.85 50.26 55975.56 88888.00 2021-11-18 02:26:16.910 322 14442.87 50.20 55975.48 88888.00 2021-11-18 02:26:17.410 322 14442.88 50.05 55975.43 88888.00 2021-11-18 02:26:18.911 322 14442.82 49.90 55975.34 88888.00 2021-11-18 02:26:18.411 322 14442.79 49.76 55975.25 88888.00 2021-11-18 02:26:18.911 322 14442.82 49.67 55975.24 88888.00 2021-11-18 02:26:19.411 322 14442.86 49.59 55975.17 88888.00 2021-11-18 02:26:20.911 322 14442.86 49.56 55975.09 88888.00 2021-11-18 02:26:20.411 322 14442.88 49.59 55975.06 88888.00 2021-11-18 02:26:21.911 322 14442.85 49.50 55975.00 88888.00 2021-11-18 02:26:21.411 322 14442.83 49.54 55974.99 88888.00 2021-11-18 02:26:22.911 322 14442.84 49.56 55975.01 88888.00 2021-11-18 02:26:22.411 322 14442.79 49.55 55974.99 88888.00 2021-11-18 02:26:22.911 322 14442.79 49.52 55974.86 88888.00 2021-11-18 02:26:23.411 322 14442.77 49.44 55974.88 88888.00 2021-11-18 02:26:23.911 322 14442.77 49.36 55974.85 88888.00 2021-11-18 02:26:24.411 322 14442.77 49.29 55974.78 88888.00 2021-11-18 02:26:25.911 322 14442.77 49.28 55974.73 88888.00 2021-11-18 02:26:25.411 322 14442.80 49.39 55974.69 88888.00 2021-11-18 02:26:25.911 322 14442.82 49.43 55974.67 88888.00 2021-11-18 02:26:26.411 322 14442.80 49.33 55974.64 88888.00 2021-11-18 02:26:26.911 322 14442.80 49.28 55974.61 88888.00 2021-11-18 02:26:27.411 322 14442.78 49.30 55974.52 88888.00 2021-11-18 02:26:27.911 322 14442.78 49.19 55974.48 88888.00 2021-11-18 02:26:28.411 322 14442.84 49.28 55974.43 88888.00 2021-11-18 02:26:29.911 322 14442.80 49.30 55974.40 88888.00 2021-11-18 02:26:29.411 322 14442.78 49.39 55974.38 88888.00 2021-11-18 02:26:29.911 322 14442.82 49.20 55974.34 88888.00 2021-11-18 02:26:30.411 322 14442.80 49.10 55974.29 88888.00 2021-11-18 02:26:30.911 322 14442.75 49.06 55974.20 88888.00 2021-11-18 02:26:31.411 322 14442.70 49.10 55974.22 88888.00 2021-11-18 02:26:32.911 322 14442.67 49.08 55974.23 88888.00 2021-11-18 02:26:32.411 322 14442.64 49.14 55974.16 88888.00 2021-11-18 02:26:32.911 322 14442.62 49.26 55974.11 88888.00 2021-11-18 02:26:33.411 322 14442.60 49.20 55974.06 88888.00 2021-11-18 02:26:34.411 322 14442.61 48.83 55974.03 88888.00 2021-11-18 02:26:35.911 322 14442.58 48.80 55973.97 88888.00 2021-11-18 02:26:35.411 322 14442.54 48.80 55973.98 88888.00 2021-11-18 02:26:36.911 322 14442.55 48.82 55973.91 88888.00 2021-11-18 02:26:36.411 322 14442.55 48.85 55973.86 88888.00 2021-11-18 02:26:36.911 322 14442.52 48.93 55973.86 88888.00 2021-11-18 02:26:37.411 322 14442.49 48.82 55973.80 88888.00 2021-11-18 02:26:37.911 322 14442.50 48.71 55973.79 88888.00 2021-11-18 02:26:38.411 322 14442.54 48.68 55973.80 88888.00 2021-11-18 02:26:39.911 322 14442.54 48.54 55973.83 88888.00 2021-11-18 02:26:39.411 322 14442.50 48.47 55973.84 88888.00 2021-11-18 02:26:40.911 322 14442.50 48.64 55973.79 88888.00 2021-11-18 02:26:40.411 322 14442.46 48.47 55973.75 88888.00 2021-11-18 02:26:40.911 322 14442.41 48.41 55973.76 88888.00 2021-11-18 02:26:41.411 322 14442.42 48.34 55973.72 88888.00 2021-11-18 02:26:42.911 322 14442.46 48.21 55973.67 88888.00 2021-11-18 02:26:42.411 322 14442.43 48.26 55973.66 88888.00 2021-11-18 02:26:43.911 322 14442.42 48.23 55973.66 88888.00 2021-11-18 02:26:43.411 322 14442.45 48.21 55973.59 88888.00 2021-11-18 02:26:43.911 322 14442.47 48.20 55973.57 88888.00 2021-11-18 02:26:44.411 322 14442.46 48.20 55973.56 88888.00 2021-11-18 02:26:44.911 322 14442.42 48.12 55973.53 88888.00 2021-11-18 02:26:45.411 322 14442.39 47.98 55973.50 88888.00 2021-11-18 02:26:46.911 322 14442.37 48.02 55973.40 88888.00 2021-11-18 02:26:46.411 322 14442.34 48.02 55973.31 88888.00 2021-11-18 02:26:46.911 322 14442.34 47.86 55973.31 88888.00 2021-11-18 02:26:47.411 322 14442.30 47.81 55973.30 88888.00 2021-11-18 02:26:47.911 322 14442.29 47.73 55973.28 88888.00 2021-11-18 02:26:48.411 322 14442.25 47.67 55973.25 88888.00 2021-11-18 02:26:49.911 322 14442.21 47.59 55973.23 88888.00 2021-11-18 02:26:49.411 322 14442.18 47.62 55973.28 88888.00 2021-11-18 02:26:49.911 322 14442.15 47.77 55973.28 88888.00 2021-11-18 02:26:50.411 322 14442.12 47.64 55973.27 88888.00 2021-11-18 02:26:51.911 322 14442.09 47.40 55973.19 88888.00 2021-11-18 02:26:51.411 322 14442.04 47.34 55973.21 88888.00 2021-11-18 02:26:51.911 322 14442.00 47.19 55973.30 88888.00 2021-11-18 02:26:52.411 322 14442.02 47.11 55973.29 88888.00 2021-11-18 02:26:53.911 322 14441.95 47.06 55973.25 88888.00 2021-11-18 02:26:53.411 322 14441.92 46.98 55973.29 88888.00 2021-11-18 02:26:54.412 322 14441.80 47.02 55973.30 88888.00 2021-11-18 02:26:55.912 322 14441.75 46.99 55973.35 88888.00 2021-11-18 02:26:55.412 322 14441.77 46.96 55973.37 88888.00 2021-11-18 02:26:55.912 322 14441.71 46.89 55973.39 88888.00 2021-11-18 02:26:56.412 322 14441.68 47.03 55973.38 88888.00 2021-11-18 02:26:57.912 322 14441.67 47.17 55973.33 88888.00 2021-11-18 02:26:57.412 322 14441.60 47.17 55973.36 88888.00 2021-11-18 02:26:58.912 322 14441.57 46.92 55973.47 88888.00 2021-11-18 02:26:58.412 322 14441.55 46.72 55973.45 88888.00 2021-11-18 02:26:58.912 322 14441.55 46.64 55973.39 88888.00 2021-11-18 02:26:59.412 322 14441.49 46.59 55973.45 88888.00 2021-11-18 02:27:00.912 322 14441.41 46.51 55973.45 88888.00 2021-11-18 02:27:00.412 322 14441.44 46.42 55973.45 88888.00 2021-11-18 02:27:01.912 322 14441.43 46.48 55973.41 88888.00 2021-11-18 02:27:01.412 322 14441.40 46.64 55973.40 88888.00 2021-11-18 02:27:01.912 322 14441.38 46.59 55973.42 88888.00 2021-11-18 02:27:02.412 322 14441.39 46.67 55973.39 88888.00 2021-11-18 02:27:03.912 322 14441.37 46.50 55973.44 88888.00 2021-11-18 02:27:03.412 322 14441.36 46.39 55973.40 88888.00 2021-11-18 02:27:04.412 322 14441.37 46.56 55973.46 88888.00 2021-11-18 02:27:04.912 322 14441.37 46.34 55973.54 88888.00 2021-11-18 02:27:05.412 322 14441.31 46.16 55973.50 88888.00 2021-11-18 02:27:06.912 322 14441.35 46.08 55973.58 88888.00 2021-11-18 02:27:06.412 322 14441.36 46.08 55973.57 88888.00 2021-11-18 02:27:06.912 322 14441.34 46.15 55973.56 88888.00 2021-11-18 02:27:07.412 322 14441.32 46.13 55973.58 88888.00 2021-11-18 02:27:07.912 322 14441.32 46.08 55973.57 88888.00 2021-11-18 02:27:08.412 322 14441.31 46.06 55973.57 88888.00 2021-11-18 02:27:09.912 322 14441.29 46.06 55973.53 88888.00 2021-11-18 02:27:09.412 322 14441.30 45.99 55973.48 88888.00 2021-11-18 02:27:10.912 322 14441.31 46.01 55973.55 88888.00 2021-11-18 02:27:10.412 322 14441.36 45.90 55973.63 88888.00 2021-11-18 02:27:10.912 322 14441.38 45.81 55973.69 88888.00 2021-11-18 02:27:11.412 322 14441.37 45.86 55973.75 88888.00 2021-11-18 02:27:11.912 322 14441.37 45.93 55973.72 88888.00 2021-11-18 02:27:12.412 322 14441.34 46.04 55973.65 88888.00 2021-11-18 02:27:13.912 322 14441.31 46.04 55973.56 88888.00 2021-11-18 02:27:13.412 322 14441.32 45.92 55973.60 88888.00 2021-11-18 02:27:14.912 322 14441.31 45.92 55973.66 88888.00 2021-11-18 02:27:14.412 322 14441.30 45.83 55973.72 88888.00 2021-11-18 02:27:14.912 322 14441.30 45.82 55973.77 88888.00 2021-11-18 02:27:15.412 322 14441.27 45.82 55973.78 88888.00 2021-11-18 02:27:16.912 322 14441.28 45.80 55973.82 88888.00 2021-11-18 02:27:16.412 322 14441.31 45.72 55973.86 88888.00 2021-11-18 02:27:16.912 322 14441.26 45.70 55973.93 88888.00 2021-11-18 02:27:17.412 322 14441.27 45.73 55973.94 88888.00 2021-11-18 02:27:17.912 322 14441.32 45.72 55973.91 88888.00 2021-11-18 02:27:18.412 322 14441.30 45.71 55973.89 88888.00 2021-11-18 02:27:19.912 322 14441.29 45.70 55974.01 88888.00 2021-11-18 02:27:19.412 322 14441.28 45.65 55974.12 88888.00 2021-11-18 02:27:19.912 322 14441.28 45.58 55974.08 88888.00 2021-11-18 02:27:20.412 322 14441.28 45.56 55974.04 88888.00 2021-11-18 02:27:20.912 322 14441.25 45.65 55974.07 88888.00 2021-11-18 02:27:21.412 322 14441.22 45.63 55974.20 88888.00 2021-11-18 02:27:22.912 322 14441.22 45.62 55974.26 88888.00 2021-11-18 02:27:22.412 322 14441.21 45.55 55974.26 88888.00 2021-11-18 02:27:23.912 322 14441.19 45.55 55974.23 88888.00 2021-11-18 02:27:23.412 322 14441.16 45.64 55974.24 88888.00 2021-11-18 02:27:23.912 322 14441.15 45.76 55974.26 88888.00 2021-11-18 02:27:24.412 322 14441.19 45.73 55974.32 88888.00 2021-11-18 02:27:25.912 322 14441.20 45.69 55974.39 88888.00 2021-11-18 02:27:25.412 322 14441.16 45.73 55974.44 88888.00 2021-11-18 02:27:25.912 322 14441.10 45.73 55974.49 88888.00 2021-11-18 02:27:26.412 322 14441.09 45.72 55974.53 88888.00 2021-11-18 02:27:27.912 322 14441.04 45.76 55974.52 88888.00 2021-11-18 02:27:27.412 322 14441.03 45.72 55974.50 88888.00 2021-11-18 02:27:28.912 322 14441.01 45.69 55974.51 88888.00 2021-11-18 02:27:28.412 322 14441.00 45.79 55974.62 88888.00 2021-11-18 02:27:28.912 322 14441.00 45.66 55974.69 88888.00 2021-11-18 02:27:29.412 322 14441.01 45.58 55974.67 88888.00 2021-11-18 02:27:30.912 322 14440.98 45.58 55974.70 88888.00 2021-11-18 02:27:30.412 322 14440.99 45.55 55974.78 88888.00 2021-11-18 02:27:31.912 322 14440.99 45.50 55974.73 88888.00 2021-11-18 02:27:31.412 322 14440.95 45.47 55974.71 88888.00 2021-11-18 02:27:32.912 322 14440.92 45.45 55974.80 88888.00 2021-11-18 02:27:32.412 322 14440.93 45.46 55974.82 88888.00 2021-11-18 02:27:33.912 322 14440.92 45.46 55974.87 88888.00 2021-11-18 02:27:33.412 322 14440.92 45.48 55974.98 88888.00 2021-11-18 02:27:34.912 322 14440.89 45.53 55974.99 88888.00 2021-11-18 02:27:34.412 322 14440.90 45.45 55975.08 88888.00 2021-11-18 02:27:34.912 322 14440.90 45.38 55975.08 88888.00 2021-11-18 02:27:35.412 322 14440.90 45.36 55975.13 88888.00 2021-11-18 02:27:36.912 322 14440.89 45.35 55975.18 88888.00 2021-11-18 02:27:36.412 322 14440.90 45.31 55975.29 88888.00 2021-11-18 02:27:37.912 322 14440.90 45.41 55975.29 88888.00 2021-11-18 02:27:37.413 322 14440.89 45.46 55975.35 88888.00 2021-11-18 02:27:37.913 322 14440.91 45.44 55975.39 88888.00 2021-11-18 02:27:38.413 322 14440.93 45.41 55975.47 88888.00 2021-11-18 02:27:39.913 322 14440.94 45.40 55975.52 88888.00 2021-11-18 02:27:39.413 322 14440.93 45.45 55975.55 88888.00 2021-11-18 02:27:39.913 322 14440.95 45.42 55975.65 88888.00 2021-11-18 02:27:40.413 322 14440.97 45.45 55975.73 88888.00 2021-11-18 02:27:41.913 322 14440.95 45.47 55975.84 88888.00 2021-11-18 02:27:41.413 322 14440.98 45.54 55975.94 88888.00 2021-11-18 02:27:42.913 322 14441.01 45.54 55975.99 88888.00 2021-11-18 02:27:42.413 322 14441.07 45.50 55976.07 88888.00 2021-11-18 02:27:42.913 322 14441.06 45.41 55976.17 88888.00 2021-11-18 02:27:43.413 322 14441.04 45.45 55976.18 88888.00 2021-11-18 02:27:43.913 322 14441.07 45.58 55976.23 88888.00 2021-11-18 02:27:44.413 322 14441.10 45.72 55976.33 88888.00 2021-11-18 02:27:45.913 322 14441.10 45.71 55976.40 88888.00 2021-11-18 02:27:45.913 322 14441.02 45.46 55976.61 88888.00 2021-11-18 02:27:46.413 322 14441.03 45.41 55976.75 88888.00 2021-11-18 02:27:47.913 322 14441.02 45.55 55976.86 88888.00 2021-11-18 02:27:47.413 322 14441.02 45.57 55976.93 88888.00 2021-11-18 02:27:48.913 322 14440.92 45.57 55977.02 88888.00 2021-11-18 02:27:48.413 322 14440.88 45.59 55977.07 88888.00 2021-11-18 02:27:49.913 322 14440.84 45.56 55977.17 88888.00 2021-11-18 02:27:49.413 322 14440.83 45.65 55977.24 88888.00 2021-11-18 02:27:49.913 322 14440.80 45.70 55977.30 88888.00 2021-11-18 02:27:50.413 322 14440.79 45.67 55977.42 88888.00 2021-11-18 02:27:50.913 322 14440.75 45.66 55977.50 88888.00 2021-11-18 02:27:51.413 322 14440.74 45.70 55977.54 88888.00 2021-11-18 02:27:52.913 322 14440.70 45.67 55977.59 88888.00 2021-11-18 02:27:52.413 322 14440.67 45.76 55977.63 88888.00 2021-11-18 02:27:53.913 322 14440.63 45.80 55977.67 88888.00 2021-11-18 02:27:53.413 322 14440.57 45.84 55977.71 88888.00 2021-11-18 02:27:54.913 322 14440.51 45.88 55977.81 88888.00 2021-11-18 02:27:54.413 322 14440.48 45.90 55977.87 88888.00 2021-11-18 02:27:54.913 322 14440.42 45.93 55977.97 88888.00 2021-11-18 02:27:55.413 322 14440.39 45.92 55977.98 88888.00 2021-11-18 02:27:56.913 322 14440.41 45.93 55978.04 88888.00 2021-11-18 02:27:56.413 322 14440.38 45.99 55978.09 88888.00 2021-11-18 02:27:56.913 322 14440.34 46.08 55978.18 88888.00 2021-11-18 02:27:57.413 322 14440.33 45.98 55978.23 88888.00 2021-11-18 02:27:58.913 322 14440.28 45.99 55978.23 88888.00 2021-11-18 02:27:58.413 322 14440.35 46.03 55978.32 88888.00 2021-11-18 02:27:58.913 322 14440.36 46.11 55978.43 88888.00 2021-11-18 02:27:59.413 322 14440.32 46.18 55978.41 88888.00 2021-11-18 02:28:00.913 322 14440.28 46.16 55978.46 88888.00 2021-11-18 02:28:00.413 322 14440.28 46.24 55978.53 88888.00 2021-11-18 02:28:01.913 322 14440.27 46.22 55978.58 88888.00 2021-11-18 02:28:01.413 322 14440.26 46.24 55978.61 88888.00 2021-11-18 02:28:01.913 322 14440.21 46.30 55978.66 88888.00 2021-11-18 02:28:02.413 322 14440.18 46.34 55978.70 88888.00 2021-11-18 02:28:03.913 322 14440.17 46.47 55978.75 88888.00 2021-11-18 02:28:03.413 322 14440.15 46.39 55978.79 88888.00 2021-11-18 02:28:03.913 322 14440.16 46.33 55978.84 88888.00 2021-11-18 02:28:04.413 322 14440.11 46.43 55978.91 88888.00 2021-11-18 02:28:05.913 322 14440.06 46.43 55978.94 88888.00 2021-11-18 02:28:05.413 322 14440.02 46.48 55978.94 88888.00 2021-11-18 02:28:06.913 322 14440.02 46.52 55978.98 88888.00 2021-11-18 02:28:06.413 322 14439.98 46.54 55979.01 88888.00 2021-11-18 02:28:07.913 322 14439.99 46.50 55979.03 88888.00 2021-11-18 02:28:07.413 322 14439.99 46.52 55979.06 88888.00 2021-11-18 02:28:08.913 322 14439.92 46.66 55979.14 88888.00 2021-11-18 02:28:08.413 322 14439.88 46.71 55979.21 88888.00 2021-11-18 02:28:08.913 322 14439.88 46.77 55979.27 88888.00 2021-11-18 02:28:09.413 322 14439.86 46.82 55979.29 88888.00 2021-11-18 02:28:10.913 322 14439.83 46.79 55979.32 88888.00 2021-11-18 02:28:10.413 322 14439.79 46.77 55979.35 88888.00 2021-11-18 02:28:10.913 322 14439.77 46.93 55979.39 88888.00 2021-11-18 02:28:11.413 322 14439.72 47.18 55979.40 88888.00 2021-11-18 02:28:11.913 322 14439.73 47.05 55979.47 88888.00 2021-11-18 02:28:12.413 322 14439.74 46.92 55979.49 88888.00 2021-11-18 02:28:13.913 322 14439.72 46.90 55979.47 88888.00 2021-11-18 02:28:13.413 322 14439.68 47.09 55979.54 88888.00 2021-11-18 02:28:14.913 322 14439.65 47.02 55979.65 88888.00 2021-11-18 02:28:14.413 322 14439.64 47.00 55979.63 88888.00 2021-11-18 02:28:15.913 322 14439.62 47.00 55979.56 88888.00 2021-11-18 02:28:15.413 322 14439.59 47.08 55979.60 88888.00 2021-11-18 02:28:15.913 322 14439.58 47.09 55979.68 88888.00 2021-11-18 02:28:16.413 322 14439.53 47.01 55979.73 88888.00 2021-11-18 02:28:17.913 322 14439.54 46.98 55979.69 88888.00 2021-11-18 02:28:17.413 322 14439.52 47.00 55979.70 88888.00 2021-11-18 02:28:18.913 322 14439.52 47.02 55979.74 88888.00 2021-11-18 02:28:18.413 322 14439.50 47.01 55979.82 88888.00 2021-11-18 02:28:19.913 322 14439.46 47.10 55979.87 88888.00 2021-11-18 02:28:19.404 322 14439.46 47.18 55979.91 88888.00 2021-11-18 02:28:19.904 322 14439.46 47.22 55979.92 88888.00 2021-11-18 02:28:20.404 322 14439.49 47.30 55979.97 88888.00 2021-11-18 02:28:20.904 322 14439.48 47.35 55980.02 88888.00 2021-11-18 02:28:21.404 322 14439.46 47.36 55980.00 88888.00 2021-11-18 02:28:21.904 322 14439.46 47.32 55980.01 88888.00 2021-11-18 02:28:22.404 322 14439.48 47.39 55980.16 88888.00 2021-11-18 02:28:22.904 322 14439.42 47.40 55980.26 88888.00 2021-11-18 02:28:23.404 322 14439.42 47.41 55980.35 88888.00 2021-11-18 02:28:23.904 322 14439.44 47.51 55980.44 88888.00 2021-11-18 02:28:24.404 322 14439.45 47.53 55980.54 88888.00 2021-11-18 02:28:24.904 322 14439.45 47.58 55980.54 88888.00 2021-11-18 02:28:25.404 322 14439.44 47.72 55980.58 88888.00 2021-11-18 02:28:25.904 322 14439.46 47.73 55980.59 88888.00 2021-11-18 02:28:26.404 322 14439.48 47.75 55980.56 88888.00 2021-11-18 02:28:26.904 322 14439.46 47.79 55980.54 88888.00 2021-11-18 02:28:27.404 322 14439.43 47.85 55980.57 88888.00 2021-11-18 02:28:27.904 322 14439.46 47.92 55980.57 88888.00 2021-11-18 02:28:28.404 322 14439.53 47.93 55980.58 88888.00 2021-11-18 02:28:28.904 322 14439.52 48.00 55980.56 88888.00 2021-11-18 02:28:29.404 322 14439.51 48.06 55980.54 88888.00 2021-11-18 02:28:29.904 322 14439.49 48.03 55980.57 88888.00 2021-11-18 02:28:30.404 322 14439.53 48.00 55980.58 88888.00 2021-11-18 02:28:30.904 322 14439.55 48.03 55980.64 88888.00 2021-11-18 02:28:31.404 322 14439.59 48.07 55980.69 88888.00 2021-11-18 02:28:31.904 322 14439.61 48.11 55980.71 88888.00 2021-11-18 02:28:32.404 322 14439.61 48.17 55980.66 88888.00 2021-11-18 02:28:32.904 322 14439.58 48.13 55980.67 88888.00 2021-11-18 02:28:33.404 322 14439.58 48.13 55980.63 88888.00 2021-11-18 02:28:33.904 322 14439.59 48.16 55980.56 88888.00 2021-11-18 02:28:34.404 322 14439.64 48.21 55980.54 88888.00 2021-11-18 02:28:34.904 322 14439.63 48.11 55980.50 88888.00 2021-11-18 02:28:35.404 322 14439.64 48.08 55980.49 88888.00 2021-11-18 02:28:35.904 322 14439.65 48.21 55980.44 88888.00 2021-11-18 02:28:36.404 322 14439.69 48.28 55980.44 88888.00 2021-11-18 02:28:36.904 322 14439.58 48.21 55980.38 88888.00 2021-11-18 02:28:37.404 322 14439.56 48.21 55980.32 88888.00 2021-11-18 02:28:37.904 322 14439.56 48.36 55980.29 88888.00 2021-11-18 02:28:38.404 322 14439.53 48.42 55980.28 88888.00 2021-11-18 02:28:38.904 322 14439.53 48.60 55980.30 88888.00 2021-11-18 02:28:39.404 322 14439.59 48.51 55980.31 88888.00 2021-11-18 02:28:39.904 322 14439.61 48.47 55980.24 88888.00 2021-11-18 02:28:40.404 322 14439.61 48.67 55980.23 88888.00 2021-11-18 02:28:40.904 322 14439.61 48.75 55980.16 88888.00 2021-11-18 02:28:41.404 322 14439.62 48.64 55980.14 88888.00 2021-11-18 02:28:41.904 322 14439.63 48.63 55980.17 88888.00 2021-11-18 02:28:42.404 322 14439.62 48.61 55980.12 88888.00 2021-11-18 02:28:42.904 322 14439.60 48.51 55980.04 88888.00 2021-11-18 02:28:43.404 322 14439.63 48.45 55980.00 88888.00 2021-11-18 02:28:43.904 322 14439.65 48.52 55980.01 88888.00 2021-11-18 02:28:44.404 322 14439.68 48.60 55979.94 88888.00 2021-11-18 02:28:45.904 322 14439.69 48.77 55979.82 88888.00 2021-11-18 02:28:45.404 322 14439.70 48.67 55979.77 88888.00 2021-11-18 02:28:45.904 322 14439.71 48.68 55979.78 88888.00 2021-11-18 02:28:46.404 322 14439.69 48.75 55979.78 88888.00 2021-11-18 02:28:46.904 322 14439.72 48.64 55979.76 88888.00 2021-11-18 02:28:47.404 322 14439.77 48.64 55979.75 88888.00 2021-11-18 02:28:47.904 322 14439.77 48.68 55979.74 88888.00 2021-11-18 02:28:48.404 322 14439.74 48.72 55979.73 88888.00 2021-11-18 02:28:48.904 322 14439.71 48.72 55979.70 88888.00 2021-11-18 02:28:49.404 322 14439.77 48.70 55979.66 88888.00 2021-11-18 02:28:49.904 322 14439.79 48.67 55979.72 88888.00 2021-11-18 02:28:50.404 322 14439.78 48.64 55979.69 88888.00 2021-11-18 02:28:50.904 322 14439.81 48.61 55979.60 88888.00 2021-11-18 02:28:51.404 322 14439.80 48.64 55979.51 88888.00 2021-11-18 02:28:51.904 322 14439.82 48.78 55979.48 88888.00 2021-11-18 02:28:52.404 322 14439.85 48.88 55979.41 88888.00 2021-11-18 02:28:52.904 322 14439.85 48.75 55979.38 88888.00 2021-11-18 02:28:53.404 322 14439.89 48.72 55979.38 88888.00 2021-11-18 02:28:53.904 322 14439.89 48.76 55979.35 88888.00 2021-11-18 02:28:54.404 322 14439.89 48.78 55979.31 88888.00 2021-11-18 02:28:54.904 322 14439.98 48.85 55979.22 88888.00 2021-11-18 02:28:55.404 322 14440.08 48.85 55979.19 88888.00 2021-11-18 02:28:55.904 322 14440.08 48.84 55979.18 88888.00 2021-11-18 02:28:56.404 322 14440.06 48.79 55979.20 88888.00 2021-11-18 02:28:57.404 322 14440.15 48.83 55979.12 88888.00 2021-11-18 02:28:57.904 322 14440.16 48.84 55979.09 88888.00 2021-11-18 02:28:58.404 322 14440.21 48.80 55979.06 88888.00 2021-11-18 02:28:58.904 322 14440.24 48.70 55978.97 88888.00 2021-11-18 02:28:59.404 322 14440.27 48.72 55978.91 88888.00 2021-11-18 02:29:00.904 322 14440.26 48.69 55978.88 88888.00 2021-11-18 02:29:00.404 322 14440.26 48.70 55978.88 88888.00 2021-11-18 02:29:00.904 322 14440.28 48.79 55978.91 88888.00 2021-11-18 02:29:01.404 322 14440.29 48.77 55978.89 88888.00 2021-11-18 02:29:01.904 322 14440.33 48.74 55978.79 88888.00 2021-11-18 02:29:02.404 322 14440.33 48.69 55978.78 88888.00 2021-11-18 02:29:02.904 322 14440.30 48.62 55978.82 88888.00 2021-11-18 02:29:03.404 322 14440.33 48.70 55978.72 88888.00 2021-11-18 02:29:03.904 322 14440.35 48.69 55978.64 88888.00 2021-11-18 02:29:04.404 322 14440.36 48.70 55978.65 88888.00 2021-11-18 02:29:04.904 322 14440.38 48.86 55978.60 88888.00 2021-11-18 02:29:05.404 322 14440.39 48.87 55978.45 88888.00 2021-11-18 02:29:05.904 322 14440.41 48.82 55978.47 88888.00 2021-11-18 02:29:06.404 322 14440.41 48.70 55978.44 88888.00 2021-11-18 02:29:07.405 322 14440.52 48.70 55978.23 88888.00 2021-11-18 02:29:07.905 322 14440.54 48.67 55978.23 88888.00 2021-11-18 02:29:08.405 322 14440.55 48.70 55978.18 88888.00 2021-11-18 02:29:08.905 322 14440.57 48.58 55978.17 88888.00 2021-11-18 02:29:09.405 322 14440.57 48.53 55978.06 88888.00 2021-11-18 02:29:09.905 322 14440.60 48.51 55978.04 88888.00 2021-11-18 02:29:10.405 322 14440.62 48.53 55978.01 88888.00 2021-11-18 02:29:10.905 322 14440.63 48.71 55977.97 88888.00 2021-11-18 02:29:11.405 322 14440.66 48.53 55977.91 88888.00 2021-11-18 02:29:11.905 322 14440.72 48.54 55977.86 88888.00 2021-11-18 02:29:12.405 322 14440.74 48.58 55977.85 88888.00 2021-11-18 02:29:12.905 322 14440.75 48.59 55977.80 88888.00 2021-11-18 02:29:13.405 322 14440.81 48.62 55977.79 88888.00 2021-11-18 02:29:13.905 322 14440.87 48.68 55977.73 88888.00 2021-11-18 02:29:14.405 322 14440.91 48.66 55977.72 88888.00 2021-11-18 02:29:14.905 322 14440.94 48.52 55977.66 88888.00 2021-11-18 02:29:15.405 322 14440.97 48.51 55977.60 88888.00 2021-11-18 02:29:15.905 322 14441.03 48.52 55977.60 88888.00 2021-11-18 02:29:16.405 322 14441.04 48.45 55977.59 88888.00 2021-11-18 02:29:17.405 322 14441.04 48.62 55977.48 88888.00 2021-11-18 02:29:17.905 322 14441.06 48.63 55977.42 88888.00 2021-11-18 02:29:18.405 322 14441.13 48.62 55977.38 88888.00 2021-11-18 02:29:19.905 322 14441.18 48.57 55977.40 88888.00 2021-11-18 02:29:19.405 322 14441.18 48.50 55977.36 88888.00 2021-11-18 02:29:19.905 322 14441.26 48.49 55977.36 88888.00 2021-11-18 02:29:20.405 322 14441.36 48.57 55977.36 88888.00 2021-11-18 02:29:20.905 322 14441.38 48.66 55977.35 88888.00 2021-11-18 02:29:21.405 322 14441.43 48.66 55977.38 88888.00 2021-11-18 02:29:21.905 322 14441.52 48.70 55977.36 88888.00 2021-11-18 02:29:22.405 322 14441.56 48.67 55977.32 88888.00 2021-11-18 02:29:22.905 322 14441.58 48.57 55977.36 88888.00 2021-11-18 02:29:23.405 322 14441.59 48.63 55977.35 88888.00 2021-11-18 02:29:23.905 322 14441.68 48.66 55977.33 88888.00 2021-11-18 02:29:24.405 322 14441.75 48.63 55977.32 88888.00 2021-11-18 02:29:24.905 322 14441.78 48.68 55977.28 88888.00 2021-11-18 02:29:25.405 322 14441.80 48.71 55977.24 88888.00 2021-11-18 02:29:25.905 322 14441.82 48.72 55977.22 88888.00 2021-11-18 02:29:26.405 322 14441.85 48.64 55977.19 88888.00 2021-11-18 02:29:26.905 322 14441.88 48.62 55977.22 88888.00 2021-11-18 02:29:27.405 322 14441.93 48.62 55977.28 88888.00 2021-11-18 02:29:27.905 322 14441.99 48.66 55977.24 88888.00 2021-11-18 02:29:28.405 322 14442.03 48.63 55977.15 88888.00 2021-11-18 02:29:28.905 322 14442.06 48.72 55977.13 88888.00 2021-11-18 02:29:29.405 322 14442.08 48.71 55977.14 88888.00 2021-11-18 02:29:29.905 322 14442.11 48.69 55977.15 88888.00 2021-11-18 02:29:30.405 322 14442.10 48.67 55977.15 88888.00 2021-11-18 02:29:31.905 322 14442.09 48.60 55977.16 88888.00 2021-11-18 02:29:31.405 322 14442.06 48.51 55977.23 88888.00 2021-11-18 02:29:31.905 322 14442.06 48.53 55977.20 88888.00 2021-11-18 02:29:32.405 322 14442.10 48.58 55977.12 88888.00 2021-11-18 02:29:32.905 322 14442.12 48.55 55977.04 88888.00 2021-11-18 02:29:33.405 322 14442.13 48.54 55977.03 88888.00 2021-11-18 02:29:33.905 322 14442.14 48.55 55977.07 88888.00 2021-11-18 02:29:34.405 322 14442.15 48.61 55977.06 88888.00 2021-11-18 02:29:34.905 322 14442.13 48.61 55977.07 88888.00 2021-11-18 02:29:35.405 322 14442.13 48.63 55977.04 88888.00 2021-11-18 02:29:35.905 322 14442.14 48.57 55977.00 88888.00 2021-11-18 02:29:36.405 322 14442.13 48.70 55977.01 88888.00 2021-11-18 02:29:36.905 322 14442.14 48.76 55977.00 88888.00 2021-11-18 02:29:37.405 322 14442.19 48.77 55976.98 88888.00 2021-11-18 02:29:37.905 322 14442.21 48.72 55976.94 88888.00 2021-11-18 02:29:38.405 322 14442.23 48.70 55976.95 88888.00 2021-11-18 02:29:38.905 322 14442.27 48.71 55976.95 88888.00 2021-11-18 02:29:39.405 322 14442.23 48.75 55976.94 88888.00 2021-11-18 02:29:39.905 322 14442.22 48.96 55976.93 88888.00 2021-11-18 02:29:40.405 322 14442.25 48.80 55976.96 88888.00 2021-11-18 02:29:40.905 322 14442.22 48.78 55976.97 88888.00 2021-11-18 02:29:41.406 322 14442.24 48.72 55976.95 88888.00 2021-11-18 02:29:41.906 322 14442.24 48.72 55976.94 88888.00 2021-11-18 02:29:42.406 322 14442.24 48.69 55976.92 88888.00 2021-11-18 02:29:42.906 322 14442.22 48.68 55976.92 88888.00 2021-11-18 02:29:43.406 322 14442.24 48.69 55976.91 88888.00 2021-11-18 02:29:43.906 322 14442.29 48.75 55976.92 88888.00 2021-11-18 02:29:44.406 322 14442.27 48.67 55976.98 88888.00 2021-11-18 02:29:44.906 322 14442.24 48.67 55977.00 88888.00 2021-11-18 02:29:45.406 322 14442.24 48.74 55977.00 88888.00 2021-11-18 02:29:45.906 322 14442.28 48.74 55976.98 88888.00 2021-11-18 02:29:46.406 322 14442.28 48.68 55977.02 88888.00 2021-11-18 02:29:46.906 322 14442.27 48.63 55977.06 88888.00 2021-11-18 02:29:47.406 322 14442.24 48.60 55977.06 88888.00 2021-11-18 02:29:47.906 322 14442.27 48.58 55977.08 88888.00 2021-11-18 02:29:48.906 322 14442.23 48.80 55977.06 88888.00 2021-11-18 02:29:49.406 322 14442.27 48.70 55977.11 88888.00 2021-11-18 02:29:49.906 322 14442.25 48.55 55977.12 88888.00 2021-11-18 02:29:50.406 322 14442.28 48.51 55977.19 88888.00 2021-11-18 02:29:50.906 322 14442.36 48.50 55977.21 88888.00 2021-11-18 02:29:51.406 322 14442.38 48.51 55977.21 88888.00 2021-11-18 02:29:51.906 322 14442.36 48.53 55977.24 88888.00 2021-11-18 02:29:52.406 322 14442.37 48.58 55977.28 88888.00 2021-11-18 02:29:52.906 322 14442.39 48.36 55977.26 88888.00 2021-11-18 02:29:53.406 322 14442.41 48.33 55977.31 88888.00 2021-11-18 02:29:53.906 322 14442.45 48.33 55977.35 88888.00 2021-11-18 02:29:54.406 322 14442.37 48.34 55977.41 88888.00 2021-11-18 02:29:54.906 322 14442.30 48.26 55977.40 88888.00 2021-11-18 02:29:55.406 322 14442.30 48.35 55977.42 88888.00 2021-11-18 02:29:55.906 322 14442.28 48.30 55977.49 88888.00 2021-11-18 02:29:56.406 322 14442.28 48.26 55977.49 88888.00 2021-11-18 02:29:57.906 322 14442.33 48.25 55977.42 88888.00 2021-11-18 02:29:57.406 322 14442.30 48.23 55977.42 88888.00 2021-11-18 02:29:57.906 322 14442.31 48.27 55977.50 88888.00 2021-11-18 02:29:58.906 322 14442.30 48.34 55977.42 88888.00 2021-11-18 02:29:59.406 322 14442.30 48.24 55977.42 88888.00 2021-11-18 02:29:59.906 322 14442.31 48.36 55977.40 88888.00 2021-11-18 02:30:00.406 322 14442.28 48.29 55977.42 88888.00 2021-11-18 02:30:00.906 322 14442.25 48.18 55977.42 88888.00 2021-11-18 02:30:01.406 322 14442.23 48.17 55977.43 88888.00 2021-11-18 02:30:01.906 322 14442.24 48.11 55977.47 88888.00 2021-11-18 02:30:02.406 322 14442.23 48.10 55977.47 88888.00 2021-11-18 02:30:02.906 322 14442.25 48.03 55977.49 88888.00 2021-11-18 02:30:03.406 322 14442.22 48.01 55977.53 88888.00 2021-11-18 02:30:03.906 322 14442.15 47.93 55977.53 88888.00 2021-11-18 02:30:04.406 322 14442.14 47.92 55977.50 88888.00 2021-11-18 02:30:04.906 322 14442.15 47.91 55977.50 88888.00 2021-11-18 02:30:05.406 322 14442.18 47.92 55977.57 88888.00 2021-11-18 02:30:05.906 322 14442.12 47.89 55977.54 88888.00 2021-11-18 02:30:06.406 322 14442.09 48.03 55977.56 88888.00 2021-11-18 02:30:06.906 322 14442.11 47.91 55977.53 88888.00 2021-11-18 02:30:07.406 322 14442.10 47.82 55977.52 88888.00 2021-11-18 02:30:07.906 322 14442.17 47.78 55977.52 88888.00 2021-11-18 02:30:08.906 322 14442.08 47.74 55977.56 88888.00 2021-11-18 02:30:09.406 322 14442.09 47.86 55977.52 88888.00 2021-11-18 02:30:09.906 322 14442.04 47.82 55977.52 88888.00 2021-11-18 02:30:10.406 322 14442.02 47.69 55977.54 88888.00 2021-11-18 02:30:11.906 322 14442.01 47.72 55977.48 88888.00 2021-11-18 02:30:11.406 322 14442.00 47.76 55977.50 88888.00 2021-11-18 02:30:11.906 322 14442.01 47.84 55977.51 88888.00 2021-11-18 02:30:12.406 322 14441.97 47.85 55977.49 88888.00 2021-11-18 02:30:12.906 322 14441.96 47.89 55977.51 88888.00 2021-11-18 02:30:13.406 322 14441.95 47.85 55977.45 88888.00 2021-11-18 02:30:14.906 322 14441.91 47.85 55977.48 88888.00 2021-11-18 02:30:14.406 322 14441.90 47.85 55977.48 88888.00 2021-11-18 02:30:14.906 322 14441.87 47.98 55977.52 88888.00 2021-11-18 02:30:15.406 322 14441.83 47.84 55977.59 88888.00 2021-11-18 02:30:15.906 322 14441.88 47.82 55977.54 88888.00 2021-11-18 02:30:16.906 322 14441.90 47.79 55977.56 88888.00 2021-11-18 02:30:17.406 322 14441.86 47.82 55977.54 88888.00 2021-11-18 02:30:17.906 322 14441.85 47.81 55977.57 88888.00 2021-11-18 02:30:18.406 322 14441.84 47.81 55977.62 88888.00 2021-11-18 02:30:18.906 322 14441.86 47.81 55977.64 88888.00 2021-11-18 02:30:19.406 322 14441.87 47.87 55977.66 88888.00 2021-11-18 02:30:19.906 322 14441.88 47.85 55977.70 88888.00 2021-11-18 02:30:20.406 322 14441.88 47.83 55977.73 88888.00 2021-11-18 02:30:20.906 322 14441.88 47.89 55977.76 88888.00 2021-11-18 02:30:21.406 322 14441.86 47.94 55977.72 88888.00 2021-11-18 02:30:22.906 322 14441.84 47.91 55977.76 88888.00 2021-11-18 02:30:22.406 322 14441.90 47.89 55977.77 88888.00 2021-11-18 02:30:22.906 322 14441.91 47.82 55977.81 88888.00 2021-11-18 02:30:23.406 322 14441.92 47.78 55977.80 88888.00 2021-11-18 02:30:23.906 322 14441.94 47.76 55977.78 88888.00 2021-11-18 02:30:24.406 322 14441.94 47.77 55977.77 88888.00 2021-11-18 02:30:24.906 322 14441.91 47.84 55977.80 88888.00 2021-11-18 02:30:25.406 322 14441.91 47.84 55977.87 88888.00 2021-11-18 02:30:25.906 322 14441.92 47.79 55977.87 88888.00 2021-11-18 02:30:26.406 322 14441.96 47.79 55977.90 88888.00 2021-11-18 02:30:26.906 322 14441.99 47.77 55977.94 88888.00 2021-11-18 02:30:27.407 322 14441.96 47.76 55977.99 88888.00 2021-11-18 02:30:27.907 322 14441.99 47.77 55978.00 88888.00 2021-11-18 02:30:28.407 322 14441.96 47.76 55978.03 88888.00 2021-11-18 02:30:28.907 322 14442.01 47.77 55978.03 88888.00 2021-11-18 02:30:29.407 322 14442.01 47.87 55978.13 88888.00 2021-11-18 02:30:29.907 322 14441.95 47.82 55978.16 88888.00 2021-11-18 02:30:30.407 322 14441.95 47.79 55978.23 88888.00 2021-11-18 02:30:30.907 322 14441.94 47.87 55978.32 88888.00 2021-11-18 02:30:31.407 322 14441.93 47.91 55978.34 88888.00 2021-11-18 02:30:31.907 322 14441.91 47.91 55978.39 88888.00 2021-11-18 02:30:32.407 322 14441.92 47.89 55978.44 88888.00 2021-11-18 02:30:32.907 322 14441.94 47.90 55978.44 88888.00 2021-11-18 02:30:33.407 322 14441.94 47.98 55978.56 88888.00 2021-11-18 02:30:33.907 322 14441.92 47.99 55978.63 88888.00 2021-11-18 02:30:34.407 322 14441.90 48.04 55978.61 88888.00 2021-11-18 02:30:34.907 322 14441.91 48.04 55978.62 88888.00 2021-11-18 02:30:35.407 322 14441.92 48.02 55978.72 88888.00 2021-11-18 02:30:35.907 322 14441.88 47.99 55978.79 88888.00 2021-11-18 02:30:36.907 322 14441.90 47.91 55978.98 88888.00 2021-11-18 02:30:37.407 322 14441.87 47.95 55979.02 88888.00 2021-11-18 02:30:37.907 322 14441.85 47.94 55979.03 88888.00 2021-11-18 02:30:38.407 322 14441.84 47.95 55979.02 88888.00 2021-11-18 02:30:39.907 322 14441.82 48.00 55979.10 88888.00 2021-11-18 02:30:39.407 322 14441.74 47.95 55979.12 88888.00 2021-11-18 02:30:39.907 322 14441.74 47.95 55979.27 88888.00 2021-11-18 02:30:40.407 322 14441.74 47.98 55979.36 88888.00 2021-11-18 02:30:41.907 322 14441.73 48.03 55979.46 88888.00 2021-11-18 02:30:41.407 322 14441.73 48.03 55979.53 88888.00 2021-11-18 02:30:41.907 322 14441.69 48.03 55979.58 88888.00 2021-11-18 02:30:42.407 322 14441.69 48.07 55979.63 88888.00 2021-11-18 02:30:43.907 322 14441.65 48.03 55979.69 88888.00 2021-11-18 02:30:43.407 322 14441.62 48.11 55979.79 88888.00 2021-11-18 02:30:43.907 322 14441.58 48.21 55979.96 88888.00 2021-11-18 02:30:44.407 322 14441.57 48.24 55980.03 88888.00 2021-11-18 02:30:44.907 322 14441.59 48.29 55980.07 88888.00 2021-11-18 02:30:45.407 322 14441.60 48.27 55980.14 88888.00 2021-11-18 02:30:45.907 322 14441.60 48.25 55980.16 88888.00 2021-11-18 02:30:46.407 322 14441.56 48.28 55980.20 88888.00 2021-11-18 02:30:46.907 322 14441.55 48.30 55980.23 88888.00 2021-11-18 02:30:47.407 322 14441.57 48.28 55980.33 88888.00 2021-11-18 02:30:47.907 322 14441.59 48.32 55980.41 88888.00 2021-11-18 02:30:48.407 322 14441.60 48.29 55980.44 88888.00 2021-11-18 02:30:49.907 322 14441.54 48.27 55980.44 88888.00 2021-11-18 02:30:49.407 322 14441.52 48.25 55980.53 88888.00 2021-11-18 02:30:49.907 322 14441.49 48.25 55980.59 88888.00 2021-11-18 02:30:50.407 322 14441.47 48.36 55980.60 88888.00 2021-11-18 02:30:50.907 322 14441.48 48.41 55980.62 88888.00 2021-11-18 02:30:51.407 322 14441.46 48.47 55980.63 88888.00 2021-11-18 02:30:52.907 322 14441.46 48.41 55980.64 88888.00 2021-11-18 02:30:52.407 322 14441.43 48.37 55980.73 88888.00 2021-11-18 02:30:52.907 322 14441.39 48.40 55980.86 88888.00 2021-11-18 02:30:53.407 322 14441.35 48.45 55980.89 88888.00 2021-11-18 02:30:53.907 322 14441.35 48.44 55980.95 88888.00 2021-11-18 02:30:54.407 322 14441.31 48.49 55980.91 88888.00 2021-11-18 02:30:55.907 322 14441.31 48.50 55980.89 88888.00 2021-11-18 02:30:55.407 322 14441.29 48.57 55980.98 88888.00 2021-11-18 02:30:55.907 322 14441.26 48.58 55981.03 88888.00 2021-11-18 02:30:56.407 322 14441.28 48.67 55981.03 88888.00 2021-11-18 02:30:57.907 322 14441.26 48.57 55981.04 88888.00 2021-11-18 02:30:57.407 322 14441.21 48.53 55981.08 88888.00 2021-11-18 02:30:58.907 322 14441.16 48.59 55981.09 88888.00 2021-11-18 02:30:58.407 322 14441.10 48.75 55981.10 88888.00 2021-11-18 02:30:58.907 322 14441.09 48.60 55981.15 88888.00 2021-11-18 02:30:59.407 322 14441.04 48.49 55981.15 88888.00 2021-11-18 02:30:59.907 322 14441.01 48.49 55981.10 88888.00 2021-11-18 02:31:00.407 322 14440.98 48.46 55981.10 88888.00 2021-11-18 02:31:00.907 322 14440.90 48.54 55981.14 88888.00 2021-11-18 02:31:01.407 322 14440.85 48.53 55981.11 88888.00 2021-11-18 02:31:02.907 322 14440.80 48.54 55981.09 88888.00 2021-11-18 02:31:02.407 322 14440.76 48.58 55981.11 88888.00 2021-11-18 02:31:02.907 322 14440.69 48.58 55981.13 88888.00 2021-11-18 02:31:03.407 322 14440.62 48.74 55981.14 88888.00 2021-11-18 02:31:03.907 322 14440.61 48.91 55981.18 88888.00 2021-11-18 02:31:04.407 322 14440.56 48.89 55981.18 88888.00 2021-11-18 02:31:04.907 322 14440.48 48.88 55981.23 88888.00 2021-11-18 02:31:05.407 322 14440.44 48.92 55981.26 88888.00 2021-11-18 02:31:05.907 322 14440.42 48.99 55981.25 88888.00 2021-11-18 02:31:06.407 322 14440.36 48.88 55981.19 88888.00 2021-11-18 02:31:07.907 322 14440.33 48.95 55981.22 88888.00 2021-11-18 02:31:07.407 322 14440.32 49.08 55981.26 88888.00 2021-11-18 02:31:07.907 322 14440.29 49.00 55981.28 88888.00 2021-11-18 02:31:08.407 322 14440.23 48.92 55981.26 88888.00 2021-11-18 02:31:09.907 322 14440.20 48.79 55981.29 88888.00 2021-11-18 02:31:09.408 322 14440.17 48.71 55981.35 88888.00 2021-11-18 02:31:10.408 322 14440.11 49.01 55981.29 88888.00 2021-11-18 02:31:10.908 322 14440.06 48.86 55981.26 88888.00 2021-11-18 02:31:11.408 322 14440.06 48.70 55981.26 88888.00 2021-11-18 02:31:11.908 322 14440.01 48.64 55981.27 88888.00 2021-11-18 02:31:12.408 322 14439.97 48.60 55981.25 88888.00 2021-11-18 02:31:12.908 322 14439.95 48.64 55981.23 88888.00 2021-11-18 02:31:13.408 322 14439.95 48.64 55981.20 88888.00 2021-11-18 02:31:13.908 322 14439.91 48.77 55981.26 88888.00 2021-11-18 02:31:14.408 322 14439.85 48.89 55981.33 88888.00 2021-11-18 02:31:14.908 322 14439.86 48.87 55981.33 88888.00 2021-11-18 02:31:15.408 322 14439.83 48.97 55981.36 88888.00 2021-11-18 02:31:15.908 322 14439.82 48.94 55981.37 88888.00 2021-11-18 02:31:16.408 322 14439.78 48.76 55981.33 88888.00 2021-11-18 02:31:17.908 322 14439.76 48.71 55981.29 88888.00 2021-11-18 02:31:17.408 322 14439.74 48.64 55981.35 88888.00 2021-11-18 02:31:17.908 322 14439.71 48.58 55981.34 88888.00 2021-11-18 02:31:18.408 322 14439.69 48.63 55981.34 88888.00 2021-11-18 02:31:18.908 322 14439.70 48.76 55981.35 88888.00 2021-11-18 02:31:19.408 322 14439.71 48.79 55981.36 88888.00 2021-11-18 02:31:20.408 322 14439.67 48.79 55981.37 88888.00 2021-11-18 02:31:21.908 322 14439.63 48.75 55981.42 88888.00 2021-11-18 02:31:21.408 322 14439.63 48.77 55981.39 88888.00 2021-11-18 02:31:21.908 322 14439.63 48.79 55981.34 88888.00 2021-11-18 02:31:22.408 322 14439.56 48.74 55981.36 88888.00 2021-11-18 02:31:23.908 322 14439.56 48.74 55981.41 88888.00 2021-11-18 02:31:23.408 322 14439.53 48.75 55981.39 88888.00 2021-11-18 02:31:23.908 322 14439.51 48.77 55981.41 88888.00 2021-11-18 02:31:24.408 322 14439.48 48.79 55981.37 88888.00 2021-11-18 02:31:24.908 322 14439.44 48.83 55981.34 88888.00 2021-11-18 02:31:25.408 322 14439.41 48.87 55981.29 88888.00 2021-11-18 02:31:26.908 322 14439.39 48.88 55981.23 88888.00 2021-11-18 02:31:26.408 322 14439.37 48.89 55981.22 88888.00 2021-11-18 02:31:27.908 322 14439.28 48.88 55981.29 88888.00 2021-11-18 02:31:27.408 322 14439.28 48.93 55981.27 88888.00 2021-11-18 02:31:27.908 322 14439.24 48.95 55981.20 88888.00 2021-11-18 02:31:28.408 322 14439.17 48.94 55981.19 88888.00 2021-11-18 02:31:28.908 322 14439.18 48.92 55981.20 88888.00 2021-11-18 02:31:29.408 322 14439.18 48.95 55981.18 88888.00 2021-11-18 02:31:29.908 322 14439.16 49.05 55981.13 88888.00 2021-11-18 02:31:30.408 322 14439.14 49.08 55981.08 88888.00 2021-11-18 02:31:30.908 322 14439.11 49.08 55981.14 88888.00 2021-11-18 02:31:31.408 322 14439.08 49.03 55981.23 88888.00 2021-11-18 02:31:31.908 322 14439.06 49.10 55981.22 88888.00 2021-11-18 02:31:32.408 322 14439.04 49.17 55981.23 88888.00 2021-11-18 02:31:32.908 322 14439.07 49.19 55981.22 88888.00 2021-11-18 02:31:33.408 322 14439.04 49.11 55981.18 88888.00 2021-11-18 02:31:33.908 322 14439.02 49.14 55981.13 88888.00 2021-11-18 02:31:34.408 322 14438.99 49.20 55981.09 88888.00 2021-11-18 02:31:34.908 322 14438.97 49.11 55981.06 88888.00 2021-11-18 02:31:35.408 322 14438.94 49.10 55981.09 88888.00 2021-11-18 02:31:36.908 322 14438.91 49.09 55981.09 88888.00 2021-11-18 02:31:36.408 322 14438.91 49.14 55981.05 88888.00 2021-11-18 02:31:36.908 322 14438.91 49.21 55981.00 88888.00 2021-11-18 02:31:37.408 322 14438.91 49.28 55981.03 88888.00 2021-11-18 02:31:37.908 322 14438.88 49.33 55981.07 88888.00 2021-11-18 02:31:38.408 322 14438.91 49.33 55981.04 88888.00 2021-11-18 02:31:39.908 322 14438.93 49.38 55981.00 88888.00 2021-11-18 02:31:39.408 322 14438.93 49.42 55980.97 88888.00 2021-11-18 02:31:40.908 322 14438.90 49.43 55981.00 88888.00 2021-11-18 02:31:40.408 322 14438.87 49.43 55981.03 88888.00 2021-11-18 02:31:40.908 322 14438.87 49.54 55980.95 88888.00 2021-11-18 02:31:41.408 322 14438.87 49.55 55980.91 88888.00 2021-11-18 02:31:41.908 322 14438.87 49.54 55980.92 88888.00 2021-11-18 02:31:42.408 322 14438.91 49.46 55980.91 88888.00 2021-11-18 02:31:42.908 322 14438.93 49.43 55980.86 88888.00 2021-11-18 02:31:43.408 322 14438.93 49.36 55980.81 88888.00 2021-11-18 02:31:43.908 322 14438.91 49.38 55980.72 88888.00 2021-11-18 02:31:44.408 322 14438.88 49.52 55980.64 88888.00 2021-11-18 02:31:45.908 322 14438.90 49.65 55980.61 88888.00 2021-11-18 02:31:45.408 322 14438.95 49.71 55980.66 88888.00 2021-11-18 02:31:45.908 322 14438.95 49.52 55980.72 88888.00 2021-11-18 02:31:46.408 322 14438.94 49.47 55980.69 88888.00 2021-11-18 02:31:47.908 322 14438.93 49.48 55980.60 88888.00 2021-11-18 02:31:47.408 322 14438.95 49.48 55980.53 88888.00 2021-11-18 02:31:47.908 322 14438.95 49.46 55980.50 88888.00 2021-11-18 02:31:48.408 322 14438.95 49.50 55980.48 88888.00 2021-11-18 02:31:49.909 322 14438.91 49.48 55980.45 88888.00 2021-11-18 02:31:49.409 322 14438.90 49.50 55980.42 88888.00 2021-11-18 02:31:50.909 322 14438.90 49.48 55980.36 88888.00 2021-11-18 02:31:50.409 322 14438.88 49.50 55980.24 88888.00 2021-11-18 02:31:50.909 322 14438.90 49.51 55980.17 88888.00 2021-11-18 02:31:51.409 322 14438.88 49.40 55980.12 88888.00 2021-11-18 02:31:52.909 322 14438.85 49.34 55980.08 88888.00 2021-11-18 02:31:52.409 322 14438.87 49.40 55980.02 88888.00 2021-11-18 02:31:52.909 322 14438.85 49.40 55979.95 88888.00 2021-11-18 02:31:53.409 322 14438.84 49.31 55979.94 88888.00 2021-11-18 02:31:53.909 322 14438.87 49.28 55979.93 88888.00 2021-11-18 02:31:54.409 322 14438.87 49.31 55979.85 88888.00 2021-11-18 02:31:54.909 322 14438.87 49.33 55979.79 88888.00 2021-11-18 02:31:55.409 322 14438.87 49.31 55979.81 88888.00 2021-11-18 02:31:56.909 322 14438.85 49.26 55979.76 88888.00 2021-11-18 02:31:56.409 322 14438.78 49.30 55979.69 88888.00 2021-11-18 02:31:56.909 322 14438.78 49.36 55979.61 88888.00 2021-11-18 02:31:57.409 322 14438.80 49.39 55979.55 88888.00 2021-11-18 02:31:57.909 322 14438.84 49.39 55979.45 88888.00 2021-11-18 02:31:58.409 322 14438.81 49.31 55979.39 88888.00 2021-11-18 02:31:59.909 322 14438.79 49.33 55979.31 88888.00 2021-11-18 02:31:59.409 322 14438.77 49.39 55979.20 88888.00 2021-11-18 02:32:00.909 322 14438.74 49.30 55979.16 88888.00 2021-11-18 02:32:00.409 322 14438.74 49.30 55979.11 88888.00 2021-11-18 02:32:00.909 322 14438.72 49.25 55979.04 88888.00 2021-11-18 02:32:01.409 322 14438.78 49.25 55979.00 88888.00 2021-11-18 02:32:02.909 322 14438.77 49.21 55978.94 88888.00 2021-11-18 02:32:02.409 322 14438.80 49.14 55978.95 88888.00 2021-11-18 02:32:02.909 322 14438.79 49.10 55978.88 88888.00 2021-11-18 02:32:03.409 322 14438.81 49.03 55978.78 88888.00 2021-11-18 02:32:03.909 322 14438.80 49.04 55978.73 88888.00 2021-11-18 02:32:04.409 322 14438.85 49.08 55978.62 88888.00 2021-11-18 02:32:04.909 322 14438.89 49.14 55978.45 88888.00 2021-11-18 02:32:05.409 322 14438.90 49.17 55978.41 88888.00 2021-11-18 02:32:06.909 322 14438.87 49.17 55978.44 88888.00 2021-11-18 02:32:06.409 322 14438.87 49.12 55978.39 88888.00 2021-11-18 02:32:07.909 322 14438.90 49.05 55978.27 88888.00 2021-11-18 02:32:07.409 322 14438.86 49.02 55978.14 88888.00 2021-11-18 02:32:07.909 322 14438.86 48.97 55978.07 88888.00 2021-11-18 02:32:08.409 322 14438.89 48.97 55977.99 88888.00 2021-11-18 02:32:09.909 322 14438.95 48.93 55977.90 88888.00 2021-11-18 02:32:09.409 322 14438.91 48.93 55977.86 88888.00 2021-11-18 02:32:10.909 322 14438.94 48.91 55977.86 88888.00 2021-11-18 02:32:10.409 322 14438.91 48.89 55977.78 88888.00 2021-11-18 02:32:11.909 322 14438.94 48.87 55977.67 88888.00 2021-11-18 02:32:11.409 322 14438.93 48.78 55977.61 88888.00 2021-11-18 02:32:11.909 322 14438.95 48.80 55977.56 88888.00 2021-11-18 02:32:12.409 322 14438.95 48.79 55977.49 88888.00 2021-11-18 02:32:13.909 322 14438.95 48.78 55977.44 88888.00 2021-11-18 02:32:13.409 322 14438.94 48.80 55977.41 88888.00 2021-11-18 02:32:14.909 322 14438.93 48.76 55977.36 88888.00 2021-11-18 02:32:14.409 322 14438.94 48.74 55977.29 88888.00 2021-11-18 02:32:14.909 322 14438.94 48.72 55977.24 88888.00 2021-11-18 02:32:15.409 322 14438.94 48.69 55977.19 88888.00 2021-11-18 02:32:16.909 322 14438.94 48.71 55977.12 88888.00 2021-11-18 02:32:16.409 322 14438.94 48.66 55977.11 88888.00 2021-11-18 02:32:17.909 322 14438.94 48.62 55977.13 88888.00 2021-11-18 02:32:17.409 322 14438.95 48.64 55977.12 88888.00 2021-11-18 02:32:17.909 322 14438.96 48.60 55977.10 88888.00 2021-11-18 02:32:18.409 322 14438.95 48.59 55977.11 88888.00 2021-11-18 02:32:18.909 322 14438.90 48.51 55977.06 88888.00 2021-11-18 02:32:19.409 322 14438.90 48.50 55977.00 88888.00 2021-11-18 02:32:19.909 322 14438.88 48.51 55977.02 88888.00 2021-11-18 02:32:20.409 322 14438.86 48.51 55977.02 88888.00 2021-11-18 02:32:20.909 322 14438.86 48.47 55976.95 88888.00 2021-11-18 02:32:21.409 322 14438.86 48.51 55976.89 88888.00 2021-11-18 02:32:21.909 322 14438.87 48.52 55976.84 88888.00 2021-11-18 02:32:22.409 322 14438.86 48.52 55976.84 88888.00 2021-11-18 02:32:23.909 322 14438.86 48.44 55976.82 88888.00 2021-11-18 02:32:23.409 322 14438.88 48.41 55976.77 88888.00 2021-11-18 02:32:24.909 322 14438.89 48.40 55976.78 88888.00 2021-11-18 02:32:24.409 322 14438.89 48.44 55976.78 88888.00 2021-11-18 02:32:24.909 322 14438.89 48.38 55976.72 88888.00 2021-11-18 02:32:25.409 322 14438.89 48.33 55976.72 88888.00 2021-11-18 02:32:25.909 322 14438.89 48.25 55976.76 88888.00 2021-11-18 02:32:26.409 322 14438.86 48.27 55976.75 88888.00 2021-11-18 02:32:27.909 322 14438.86 48.40 55976.77 88888.00 2021-11-18 02:32:27.409 322 14438.89 48.46 55976.76 88888.00 2021-11-18 02:32:28.909 322 14438.89 48.38 55976.78 88888.00 2021-11-18 02:32:28.410 322 14438.88 48.51 55976.78 88888.00 2021-11-18 02:32:28.910 322 14438.86 48.59 55976.75 88888.00 2021-11-18 02:32:29.910 322 14438.86 48.34 55976.74 88888.00 2021-11-18 02:32:30.410 322 14438.86 48.37 55976.67 88888.00 2021-11-18 02:32:30.910 322 14438.86 48.32 55976.75 88888.00 2021-11-18 02:32:32.910 322 14438.93 48.49 55976.85 88888.00 2021-11-18 02:32:32.410 322 14438.93 48.54 55976.88 88888.00 2021-11-18 02:32:32.910 322 14438.91 48.54 55976.92 88888.00 2021-11-18 02:32:33.410 322 14438.90 48.51 55976.92 88888.00 2021-11-18 02:32:33.910 322 14438.96 48.29 55976.93 88888.00 2021-11-18 02:32:34.410 322 14438.95 48.28 55976.94 88888.00 2021-11-18 02:32:35.910 322 14438.96 48.16 55976.96 88888.00 2021-11-18 02:32:35.410 322 14438.97 48.19 55977.05 88888.00 2021-11-18 02:32:36.910 322 14438.99 48.25 55977.06 88888.00 2021-11-18 02:32:36.410 322 14439.02 48.28 55977.05 88888.00 2021-11-18 02:32:36.910 322 14439.04 48.25 55977.08 88888.00 2021-11-18 02:32:37.410 322 14439.05 48.26 55977.11 88888.00 2021-11-18 02:32:37.910 322 14439.07 48.21 55977.13 88888.00 2021-11-18 02:32:38.410 322 14439.12 48.12 55977.21 88888.00 2021-11-18 02:32:39.910 322 14439.15 48.16 55977.26 88888.00 2021-11-18 02:32:39.410 322 14439.19 48.21 55977.25 88888.00 2021-11-18 02:32:39.910 322 14439.22 48.25 55977.33 88888.00 2021-11-18 02:32:40.410 322 14439.26 48.19 55977.41 88888.00 2021-11-18 02:32:41.910 322 14439.31 48.41 55977.43 88888.00 2021-11-18 02:32:41.410 322 14439.36 48.42 55977.51 88888.00 2021-11-18 02:32:41.910 322 14439.43 48.41 55977.59 88888.00 2021-11-18 02:32:42.410 322 14439.48 48.44 55977.60 88888.00 2021-11-18 02:32:43.910 322 14439.48 48.53 55977.66 88888.00 2021-11-18 02:32:43.410 322 14439.51 48.52 55977.73 88888.00 2021-11-18 02:32:44.910 322 14439.56 48.57 55977.75 88888.00 2021-11-18 02:32:44.410 322 14439.65 48.51 55977.85 88888.00 2021-11-18 02:32:44.910 322 14439.70 48.58 55977.98 88888.00 2021-11-18 02:32:45.410 322 14439.72 48.53 55978.01 88888.00 2021-11-18 02:32:46.910 322 14439.77 48.71 55978.10 88888.00 2021-11-18 02:32:46.410 322 14439.83 48.62 55978.20 88888.00 2021-11-18 02:32:47.910 322 14439.90 48.62 55978.18 88888.00 2021-11-18 02:32:47.410 322 14439.95 48.89 55978.13 88888.00 2021-11-18 02:32:47.910 322 14440.02 49.03 55978.24 88888.00 2021-11-18 02:32:48.410 322 14440.02 48.83 55978.24 88888.00 2021-11-18 02:32:48.910 322 14440.09 48.80 55978.27 88888.00 2021-11-18 02:32:49.410 322 14440.14 48.79 55978.41 88888.00 2021-11-18 02:32:49.910 322 14440.20 48.82 55978.50 88888.00 2021-11-18 02:32:50.410 322 14440.24 48.94 55978.51 88888.00 2021-11-18 02:32:50.910 322 14440.27 49.10 55978.48 88888.00 2021-11-18 02:32:51.410 322 14440.30 49.02 55978.53 88888.00 2021-11-18 02:32:51.910 322 14440.37 48.97 55978.56 88888.00 2021-11-18 02:32:52.410 322 14440.38 49.06 55978.60 88888.00 2021-11-18 02:32:53.910 322 14440.41 49.21 55978.70 88888.00 2021-11-18 02:32:53.410 322 14440.47 49.40 55978.67 88888.00 2021-11-18 02:32:54.910 322 14440.54 49.38 55978.73 88888.00 2021-11-18 02:32:54.410 322 14440.57 49.23 55978.84 88888.00 2021-11-18 02:32:54.910 322 14440.60 49.21 55978.83 88888.00 2021-11-18 02:32:55.410 322 14440.62 49.20 55978.76 88888.00 2021-11-18 02:32:56.910 322 14440.65 49.23 55978.79 88888.00 2021-11-18 02:32:56.410 322 14440.70 49.31 55978.90 88888.00 2021-11-18 02:32:57.910 322 14440.73 49.45 55978.93 88888.00 2021-11-18 02:32:57.410 322 14440.73 49.53 55978.91 88888.00 2021-11-18 02:32:57.910 322 14440.74 49.50 55978.92 88888.00 2021-11-18 02:32:58.410 322 14440.78 49.63 55978.97 88888.00 2021-11-18 02:32:59.910 322 14440.80 49.51 55979.10 88888.00 2021-11-18 02:32:59.910 322 14440.93 49.64 55979.14 88888.00 2021-11-18 02:33:00.410 322 14440.93 49.48 55979.14 88888.00 2021-11-18 02:33:00.910 322 14440.93 49.59 55979.16 88888.00 2021-11-18 02:33:01.410 322 14440.99 49.64 55979.17 88888.00 2021-11-18 02:33:01.910 322 14440.99 49.57 55979.20 88888.00 2021-11-18 02:33:02.410 322 14440.95 49.60 55979.28 88888.00 2021-11-18 02:33:02.910 322 14440.97 49.60 55979.27 88888.00 2021-11-18 02:33:03.410 322 14441.01 49.57 55979.28 88888.00 2021-11-18 02:33:04.910 322 14441.02 49.54 55979.38 88888.00 2021-11-18 02:33:04.410 322 14441.03 49.57 55979.42 88888.00 2021-11-18 02:33:04.910 322 14441.04 49.64 55979.41 88888.00 2021-11-18 02:33:05.410 322 14441.06 49.72 55979.41 88888.00 2021-11-18 02:33:06.910 322 14441.06 49.74 55979.44 88888.00 2021-11-18 02:33:06.410 322 14441.06 49.73 55979.42 88888.00 2021-11-18 02:33:07.910 322 14441.06 49.76 55979.40 88888.00 2021-11-18 02:33:07.410 322 14441.04 49.79 55979.51 88888.00 2021-11-18 02:33:07.910 322 14441.06 49.72 55979.55 88888.00 2021-11-18 02:33:08.410 322 14441.10 49.71 55979.49 88888.00 2021-11-18 02:33:09.910 322 14441.11 49.78 55979.53 88888.00 2021-11-18 02:33:09.910 322 14441.12 49.78 55979.48 88888.00 2021-11-18 02:33:10.410 322 14441.11 49.99 55979.50 88888.00 2021-11-18 02:33:11.910 322 14441.15 49.90 55979.60 88888.00 2021-11-18 02:33:11.411 322 14441.13 50.01 55979.56 88888.00 2021-11-18 02:33:11.911 322 14441.08 50.27 55979.55 88888.00 2021-11-18 02:33:12.411 322 14441.09 50.32 55979.57 88888.00 2021-11-18 02:33:13.911 322 14441.09 50.23 55979.57 88888.00 2021-11-18 02:33:13.411 322 14441.11 50.16 55979.53 88888.00 2021-11-18 02:33:14.911 322 14441.11 50.19 55979.57 88888.00 2021-11-18 02:33:14.411 322 14441.11 50.30 55979.59 88888.00 2021-11-18 02:33:14.911 322 14441.12 50.27 55979.57 88888.00 2021-11-18 02:33:15.411 322 14441.10 50.30 55979.54 88888.00 2021-11-18 02:33:15.911 322 14441.08 50.20 55979.56 88888.00 2021-11-18 02:33:16.411 322 14441.08 50.11 55979.57 88888.00 2021-11-18 02:33:17.911 322 14441.10 50.14 55979.58 88888.00 2021-11-18 02:33:17.411 322 14441.10 50.22 55979.51 88888.00 2021-11-18 02:33:18.911 322 14441.10 50.24 55979.57 88888.00 2021-11-18 02:33:18.411 322 14441.13 50.23 55979.59 88888.00 2021-11-18 02:33:18.911 322 14441.15 50.28 55979.57 88888.00 2021-11-18 02:33:19.911 322 14441.13 50.44 55979.57 88888.00 2021-11-18 02:33:20.411 322 14441.13 50.36 55979.51 88888.00 2021-11-18 02:33:21.911 322 14441.13 50.37 55979.41 88888.00 2021-11-18 02:33:21.411 322 14441.15 50.45 55979.50 88888.00 2021-11-18 02:33:22.911 322 14441.16 50.65 55979.53 88888.00 2021-11-18 02:33:22.411 322 14441.15 50.66 55979.45 88888.00 2021-11-18 02:33:22.911 322 14441.16 50.81 55979.44 88888.00 2021-11-18 02:33:23.411 322 14441.11 50.73 55979.39 88888.00 2021-11-18 02:33:23.911 322 14441.15 50.69 55979.29 88888.00 2021-11-18 02:33:24.411 322 14441.13 50.70 55979.27 88888.00 2021-11-18 02:33:25.911 322 14441.08 50.70 55979.31 88888.00 2021-11-18 02:33:25.411 322 14441.03 50.71 55979.27 88888.00 2021-11-18 02:33:25.911 322 14441.02 50.73 55979.23 88888.00 2021-11-18 02:33:26.411 322 14441.03 50.75 55979.22 88888.00 2021-11-18 02:33:27.911 322 14440.99 50.83 55979.12 88888.00 2021-11-18 02:33:27.411 322 14440.97 50.74 55979.03 88888.00 2021-11-18 02:33:28.911 322 14440.97 50.70 55979.04 88888.00 2021-11-18 02:33:28.411 322 14440.99 50.70 55978.98 88888.00 2021-11-18 02:33:28.911 322 14440.95 50.75 55978.89 88888.00 2021-11-18 02:33:29.911 322 14440.93 50.67 55978.85 88888.00 2021-11-18 02:33:30.411 322 14440.95 50.79 55978.80 88888.00 2021-11-18 02:33:31.911 322 14440.95 50.80 55978.80 88888.00 2021-11-18 02:33:31.411 322 14440.93 50.75 55978.74 88888.00 2021-11-18 02:33:31.911 322 14440.90 50.75 55978.72 88888.00 2021-11-18 02:33:32.411 322 14440.87 50.84 55978.72 88888.00 2021-11-18 02:33:33.911 322 14440.83 50.78 55978.64 88888.00 2021-11-18 02:33:33.411 322 14440.80 50.74 55978.67 88888.00 2021-11-18 02:33:34.911 322 14440.76 50.80 55978.57 88888.00 2021-11-18 02:33:34.411 322 14440.74 50.78 55978.48 88888.00 2021-11-18 02:33:34.911 322 14440.73 50.78 55978.45 88888.00 2021-11-18 02:33:35.411 322 14440.74 50.78 55978.37 88888.00 2021-11-18 02:33:36.911 322 14440.73 50.80 55978.34 88888.00 2021-11-18 02:33:36.411 322 14440.70 50.77 55978.31 88888.00 2021-11-18 02:33:37.911 322 14440.71 50.73 55978.25 88888.00 2021-11-18 02:33:37.411 322 14440.67 50.73 55978.23 88888.00 2021-11-18 02:33:37.911 322 14440.62 50.71 55978.16 88888.00 2021-11-18 02:33:38.411 322 14440.58 50.64 55978.14 88888.00 2021-11-18 02:33:39.911 322 14440.57 50.66 55978.13 88888.00 2021-11-18 02:33:39.411 322 14440.60 50.74 55978.05 88888.00 2021-11-18 02:33:40.911 322 14440.61 50.72 55978.03 88888.00 2021-11-18 02:33:40.411 322 14440.60 50.70 55977.91 88888.00 2021-11-18 02:33:40.911 322 14440.57 50.78 55977.85 88888.00 2021-11-18 02:33:41.411 322 14440.57 50.83 55977.82 88888.00 2021-11-18 02:33:42.911 322 14440.56 50.82 55977.81 88888.00 2021-11-18 02:33:42.411 322 14440.54 50.75 55977.73 88888.00 2021-11-18 02:33:43.411 322 14440.48 50.69 55977.66 88888.00 2021-11-18 02:33:43.911 322 14440.52 50.63 55977.61 88888.00 2021-11-18 02:33:44.411 322 14440.50 50.58 55977.52 88888.00 2021-11-18 02:33:45.911 322 14440.47 50.49 55977.44 88888.00 2021-11-18 02:33:45.411 322 14440.50 50.57 55977.43 88888.00 2021-11-18 02:33:45.911 322 14440.52 50.49 55977.40 88888.00 2021-11-18 02:33:46.411 322 14440.53 50.46 55977.38 88888.00 2021-11-18 02:33:46.911 322 14440.52 50.52 55977.28 88888.00 2021-11-18 02:33:47.411 322 14440.52 50.56 55977.28 88888.00 2021-11-18 02:33:48.911 322 14440.54 50.54 55977.19 88888.00 2021-11-18 02:33:48.411 322 14440.55 50.53 55977.12 88888.00 2021-11-18 02:33:49.911 322 14440.57 50.49 55977.13 88888.00 2021-11-18 02:33:49.411 322 14440.60 50.49 55977.06 88888.00 2021-11-18 02:33:49.911 322 14440.60 50.45 55977.00 88888.00 2021-11-18 02:33:50.411 322 14440.63 50.48 55976.98 88888.00 2021-11-18 02:33:50.911 322 14440.65 50.48 55976.94 88888.00 2021-11-18 02:33:51.411 322 14440.65 50.49 55976.88 88888.00 2021-11-18 02:33:52.911 322 14440.67 50.41 55976.94 88888.00 2021-11-18 02:33:52.411 322 14440.67 50.46 55976.88 88888.00 2021-11-18 02:33:53.412 322 14440.72 50.48 55976.64 88888.00 2021-11-18 02:33:53.912 322 14440.75 50.50 55976.66 88888.00 2021-11-18 02:33:54.412 322 14440.75 50.54 55976.70 88888.00 2021-11-18 02:33:55.912 322 14440.84 50.53 55976.67 88888.00 2021-11-18 02:33:55.412 322 14440.89 50.54 55976.56 88888.00 2021-11-18 02:33:55.912 322 14440.92 50.50 55976.59 88888.00 2021-11-18 02:33:56.412 322 14440.94 50.50 55976.56 88888.00 2021-11-18 02:33:57.912 322 14440.94 50.49 55976.39 88888.00 2021-11-18 02:33:57.412 322 14440.98 50.48 55976.30 88888.00 2021-11-18 02:33:57.912 322 14440.97 50.52 55976.29 88888.00 2021-11-18 02:33:58.412 322 14441.00 50.49 55976.23 88888.00 2021-11-18 02:33:58.912 322 14441.02 50.48 55976.20 88888.00 2021-11-18 02:33:59.412 322 14441.01 50.39 55976.16 88888.00 2021-11-18 02:34:00.912 322 14441.02 50.31 55976.10 88888.00 2021-11-18 02:34:00.412 322 14441.03 50.36 55976.05 88888.00 2021-11-18 02:34:01.912 322 14441.08 50.30 55976.09 88888.00 2021-11-18 02:34:01.412 322 14441.11 50.37 55976.02 88888.00 2021-11-18 02:34:01.912 322 14441.10 50.30 55975.95 88888.00 2021-11-18 02:34:02.412 322 14441.09 50.19 55975.88 88888.00 2021-11-18 02:34:03.912 322 14441.13 50.23 55975.81 88888.00 2021-11-18 02:34:03.412 322 14441.16 50.21 55975.74 88888.00 2021-11-18 02:34:04.912 322 14441.16 50.18 55975.72 88888.00 2021-11-18 02:34:04.412 322 14441.15 50.09 55975.71 88888.00 2021-11-18 02:34:04.912 322 14441.20 50.14 55975.64 88888.00 2021-11-18 02:34:05.412 322 14441.23 50.20 55975.64 88888.00 2021-11-18 02:34:06.912 322 14441.25 50.20 55975.60 88888.00 2021-11-18 02:34:06.412 322 14441.28 50.20 55975.53 88888.00 2021-11-18 02:34:07.912 322 14441.29 50.20 55975.53 88888.00 2021-11-18 02:34:07.412 322 14441.29 50.14 55975.46 88888.00 2021-11-18 02:34:07.912 322 14441.30 49.96 55975.36 88888.00 2021-11-18 02:34:08.412 322 14441.31 49.93 55975.35 88888.00 2021-11-18 02:34:09.912 322 14441.31 49.84 55975.32 88888.00 2021-11-18 02:34:09.412 322 14441.37 49.73 55975.28 88888.00 2021-11-18 02:34:10.912 322 14441.38 49.72 55975.27 88888.00 2021-11-18 02:34:10.412 322 14441.40 49.69 55975.15 88888.00 2021-11-18 02:34:10.912 322 14441.43 49.62 55975.14 88888.00 2021-11-18 02:34:11.412 322 14441.43 49.59 55975.18 88888.00 2021-11-18 02:34:12.912 322 14441.45 49.52 55975.14 88888.00 2021-11-18 02:34:12.412 322 14441.46 49.47 55975.14 88888.00 2021-11-18 02:34:12.912 322 14441.46 49.39 55975.15 88888.00 2021-11-18 02:34:13.412 322 14441.47 49.39 55975.16 88888.00 2021-11-18 02:34:14.912 322 14441.48 49.39 55975.09 88888.00 2021-11-18 02:34:14.412 322 14441.47 49.37 55975.07 88888.00 2021-11-18 02:34:14.912 322 14441.47 49.33 55975.07 88888.00 2021-11-18 02:34:15.412 322 14441.45 49.28 55975.09 88888.00 2021-11-18 02:34:15.912 322 14441.44 49.25 55975.13 88888.00 2021-11-18 02:34:16.412 322 14441.47 49.16 55975.08 88888.00 2021-11-18 02:34:17.912 322 14441.47 49.18 55975.06 88888.00 2021-11-18 02:34:17.412 322 14441.48 49.12 55975.01 88888.00 2021-11-18 02:34:17.912 322 14441.45 49.13 55974.99 88888.00 2021-11-18 02:34:18.412 322 14441.45 49.03 55974.96 88888.00 2021-11-18 02:34:18.912 322 14441.44 48.97 55974.92 88888.00 2021-11-18 02:34:19.412 322 14441.47 48.88 55974.89 88888.00 2021-11-18 02:34:19.912 322 14441.49 48.86 55974.81 88888.00 2021-11-18 02:34:20.412 322 14441.49 48.92 55974.82 88888.00 2021-11-18 02:34:21.912 322 14441.52 48.85 55974.80 88888.00 2021-11-18 02:34:21.412 322 14441.53 48.92 55974.78 88888.00 2021-11-18 02:34:21.912 322 14441.53 48.88 55974.73 88888.00 2021-11-18 02:34:22.412 322 14441.53 48.76 55974.73 88888.00 2021-11-18 02:34:23.912 322 14441.54 48.72 55974.73 88888.00 2021-11-18 02:34:23.412 322 14441.55 48.72 55974.68 88888.00 2021-11-18 02:34:24.912 322 14441.59 48.89 55974.59 88888.00 2021-11-18 02:34:24.412 322 14441.60 49.01 55974.53 88888.00 2021-11-18 02:34:25.912 322 14441.65 48.87 55974.52 88888.00 2021-11-18 02:34:25.412 322 14441.71 48.83 55974.55 88888.00 2021-11-18 02:34:26.912 322 14441.74 48.76 55974.58 88888.00 2021-11-18 02:34:26.412 322 14441.75 48.77 55974.51 88888.00 2021-11-18 02:34:27.912 322 14441.75 48.77 55974.45 88888.00 2021-11-18 02:34:27.412 322 14441.76 48.64 55974.43 88888.00 2021-11-18 02:34:27.912 322 14441.80 48.66 55974.44 88888.00 2021-11-18 02:34:28.412 322 14441.84 48.59 55974.41 88888.00 2021-11-18 02:34:29.912 322 14441.85 48.52 55974.40 88888.00 2021-11-18 02:34:29.412 322 14441.91 48.49 55974.42 88888.00 2021-11-18 02:34:30.912 322 14441.94 48.44 55974.41 88888.00 2021-11-18 02:34:30.412 322 14441.90 48.43 55974.38 88888.00 2021-11-18 02:34:30.912 322 14441.86 48.44 55974.41 88888.00 2021-11-18 02:34:31.412 322 14441.88 48.60 55974.41 88888.00 2021-11-18 02:34:32.912 322 14441.90 48.59 55974.48 88888.00 2021-11-18 02:34:32.412 322 14441.92 48.50 55974.54 88888.00 2021-11-18 02:34:33.912 322 14441.92 48.50 55974.51 88888.00 2021-11-18 02:34:33.412 322 14441.93 48.47 55974.45 88888.00 2021-11-18 02:34:34.912 322 14441.94 48.35 55974.44 88888.00 2021-11-18 02:34:35.412 322 14442.11 48.34 55974.49 88888.00 2021-11-18 02:34:36.912 322 14442.11 48.41 55974.51 88888.00 2021-11-18 02:34:36.412 322 14442.10 48.42 55974.54 88888.00 2021-11-18 02:34:37.912 322 14442.11 48.23 55974.53 88888.00 2021-11-18 02:34:37.412 322 14442.13 48.16 55974.52 88888.00 2021-11-18 02:34:37.912 322 14442.11 48.18 55974.59 88888.00 2021-11-18 02:34:38.412 322 14442.09 48.17 55974.64 88888.00 2021-11-18 02:34:39.913 322 14442.12 48.12 55974.63 88888.00 2021-11-18 02:34:39.413 322 14442.11 48.10 55974.59 88888.00 2021-11-18 02:34:40.913 322 14442.06 48.09 55974.60 88888.00 2021-11-18 02:34:40.413 322 14442.04 48.13 55974.68 88888.00 2021-11-18 02:34:40.913 322 14442.00 48.15 55974.76 88888.00 2021-11-18 02:34:41.413 322 14442.02 48.09 55974.79 88888.00 2021-11-18 02:34:42.913 322 14442.01 48.07 55974.81 88888.00 2021-11-18 02:34:42.413 322 14441.97 47.93 55974.82 88888.00 2021-11-18 02:34:43.913 322 14441.94 47.85 55974.89 88888.00 2021-11-18 02:34:43.413 322 14441.90 48.03 55974.97 88888.00 2021-11-18 02:34:43.913 322 14441.92 48.00 55975.03 88888.00 2021-11-18 02:34:45.913 322 14441.86 47.94 55975.07 88888.00 2021-11-18 02:34:45.413 322 14441.84 47.91 55975.16 88888.00 2021-11-18 02:34:45.913 322 14441.83 47.91 55975.25 88888.00 2021-11-18 02:34:46.413 322 14441.83 47.90 55975.27 88888.00 2021-11-18 02:34:46.913 322 14441.82 47.93 55975.33 88888.00 2021-11-18 02:34:47.413 322 14441.78 47.91 55975.50 88888.00 2021-11-18 02:34:47.913 322 14441.76 47.98 55975.57 88888.00 2021-11-18 02:34:48.413 322 14441.72 48.03 55975.51 88888.00 2021-11-18 02:34:49.913 322 14441.65 48.09 55975.56 88888.00 2021-11-18 02:34:49.413 322 14441.60 48.08 55975.65 88888.00 2021-11-18 02:34:50.913 322 14441.60 48.04 55975.75 88888.00 2021-11-18 02:34:50.413 322 14441.58 48.11 55975.81 88888.00 2021-11-18 02:34:51.913 322 14441.53 48.20 55975.81 88888.00 2021-11-18 02:34:51.413 322 14441.48 48.19 55975.89 88888.00 2021-11-18 02:34:52.913 322 14441.52 48.16 55976.02 88888.00 2021-11-18 02:34:52.413 322 14441.49 48.13 55976.11 88888.00 2021-11-18 02:34:53.913 322 14441.40 48.12 55976.16 88888.00 2021-11-18 02:34:53.413 322 14441.37 48.15 55976.28 88888.00 2021-11-18 02:34:54.913 322 14441.35 48.17 55976.36 88888.00 2021-11-18 02:34:55.913 322 14441.28 48.17 55976.45 88888.00 2021-11-18 02:34:55.413 322 14441.28 48.21 55976.57 88888.00 2021-11-18 02:34:55.913 322 14441.26 48.25 55976.65 88888.00 2021-11-18 02:34:56.413 322 14441.21 48.25 55976.63 88888.00 2021-11-18 02:34:56.913 322 14441.15 48.24 55976.69 88888.00 2021-11-18 02:34:57.413 322 14441.15 48.30 55976.80 88888.00 2021-11-18 02:34:58.913 322 14441.13 48.27 55976.89 88888.00 2021-11-18 02:34:58.413 322 14441.12 48.30 55976.98 88888.00 2021-11-18 02:34:59.913 322 14441.10 48.37 55977.04 88888.00 2021-11-18 02:34:59.413 322 14441.07 48.35 55977.12 88888.00 2021-11-18 02:35:00.913 322 14441.06 48.37 55977.21 88888.00 2021-11-18 02:35:00.413 322 14441.01 48.35 55977.22 88888.00 2021-11-18 02:35:01.913 322 14441.02 48.28 55977.22 88888.00 2021-11-18 02:35:01.413 322 14440.98 48.27 55977.29 88888.00 2021-11-18 02:35:01.913 322 14440.92 48.34 55977.41 88888.00 2021-11-18 02:35:02.413 322 14440.87 48.46 55977.44 88888.00 2021-11-18 02:35:03.913 322 14440.83 48.40 55977.51 88888.00 2021-11-18 02:35:03.413 322 14440.81 48.43 55977.56 88888.00 2021-11-18 02:35:04.913 322 14440.80 48.49 55977.60 88888.00 2021-11-18 02:35:04.413 322 14440.76 48.47 55977.59 88888.00 2021-11-18 02:35:04.913 322 14440.75 48.45 55977.72 88888.00 2021-11-18 02:35:05.413 322 14440.69 48.46 55977.85 88888.00 2021-11-18 02:35:05.913 322 14440.66 48.50 55977.96 88888.00 2021-11-18 02:35:06.413 322 14440.64 48.49 55977.95 88888.00 2021-11-18 02:35:07.913 322 14440.56 48.58 55977.92 88888.00 2021-11-18 02:35:07.413 322 14440.54 48.53 55977.90 88888.00 2021-11-18 02:35:08.913 322 14440.50 48.51 55977.91 88888.00 2021-11-18 02:35:08.413 322 14440.41 48.57 55977.96 88888.00 2021-11-18 02:35:08.913 322 14440.39 48.57 55978.00 88888.00 2021-11-18 02:35:09.413 322 14440.35 48.53 55978.09 88888.00 2021-11-18 02:35:09.913 322 14440.32 48.59 55978.14 88888.00 2021-11-18 02:35:10.413 322 14440.26 48.63 55978.17 88888.00 2021-11-18 02:35:11.913 322 14440.23 48.61 55978.25 88888.00 2021-11-18 02:35:11.413 322 14440.20 48.61 55978.29 88888.00 2021-11-18 02:35:12.913 322 14440.20 48.58 55978.31 88888.00 2021-11-18 02:35:12.413 322 14440.17 48.54 55978.34 88888.00 2021-11-18 02:35:12.913 322 14440.14 48.57 55978.41 88888.00 2021-11-18 02:35:13.413 322 14440.10 48.58 55978.46 88888.00 2021-11-18 02:35:14.913 322 14440.08 48.62 55978.54 88888.00 2021-11-18 02:35:14.413 322 14440.07 48.62 55978.55 88888.00 2021-11-18 02:35:15.913 322 14440.06 48.58 55978.54 88888.00 2021-11-18 02:35:15.413 322 14439.98 48.68 55978.54 88888.00 2021-11-18 02:35:15.913 322 14439.90 48.70 55978.56 88888.00 2021-11-18 02:35:16.404 322 14439.87 48.70 55978.63 88888.00 2021-11-18 02:35:16.904 322 14439.85 48.72 55978.61 88888.00 2021-11-18 02:35:17.404 322 14439.80 48.70 55978.57 88888.00 2021-11-18 02:35:17.904 322 14439.81 48.72 55978.58 88888.00 2021-11-18 02:35:18.404 322 14439.80 48.80 55978.65 88888.00 2021-11-18 02:35:18.904 322 14439.74 48.83 55978.66 88888.00 2021-11-18 02:35:19.404 322 14439.70 48.78 55978.67 88888.00 2021-11-18 02:35:19.904 322 14439.65 48.76 55978.70 88888.00 2021-11-18 02:35:20.404 322 14439.60 48.76 55978.72 88888.00 2021-11-18 02:35:20.904 322 14439.56 48.76 55978.71 88888.00 2021-11-18 02:35:21.404 322 14439.54 48.88 55978.65 88888.00 2021-11-18 02:35:21.904 322 14439.54 48.86 55978.64 88888.00 2021-11-18 02:35:22.904 322 14439.52 48.82 55978.80 88888.00 2021-11-18 02:35:23.404 322 14439.51 48.92 55978.75 88888.00 2021-11-18 02:35:23.904 322 14439.45 48.89 55978.71 88888.00 2021-11-18 02:35:24.404 322 14439.44 48.82 55978.70 88888.00 2021-11-18 02:35:24.904 322 14439.44 48.85 55978.71 88888.00 2021-11-18 02:35:25.404 322 14439.45 48.96 55978.71 88888.00 2021-11-18 02:35:25.904 322 14439.44 49.00 55978.74 88888.00 2021-11-18 02:35:26.404 322 14439.48 49.09 55978.78 88888.00 2021-11-18 02:35:26.904 322 14439.45 49.04 55978.75 88888.00 2021-11-18 02:35:27.404 322 14439.41 49.05 55978.71 88888.00 2021-11-18 02:35:27.904 322 14439.41 49.05 55978.74 88888.00 2021-11-18 02:35:28.404 322 14439.44 49.11 55978.75 88888.00 2021-11-18 02:35:28.904 322 14439.45 49.16 55978.75 88888.00 2021-11-18 02:35:29.404 322 14439.40 49.21 55978.72 88888.00 2021-11-18 02:35:29.904 322 14439.37 49.16 55978.73 88888.00 2021-11-18 02:35:30.404 322 14439.39 49.14 55978.72 88888.00 2021-11-18 02:35:30.904 322 14439.35 49.22 55978.65 88888.00 2021-11-18 02:35:31.404 322 14439.33 49.31 55978.60 88888.00 2021-11-18 02:35:31.904 322 14439.36 49.27 55978.63 88888.00 2021-11-18 02:35:32.904 322 14439.34 49.28 55978.63 88888.00 2021-11-18 02:35:33.404 322 14439.35 49.26 55978.58 88888.00 2021-11-18 02:35:34.904 322 14439.35 49.30 55978.56 88888.00 2021-11-18 02:35:34.404 322 14439.33 49.36 55978.53 88888.00 2021-11-18 02:35:34.904 322 14439.32 49.23 55978.54 88888.00 2021-11-18 02:35:35.404 322 14439.34 49.23 55978.54 88888.00 2021-11-18 02:35:35.904 322 14439.32 49.28 55978.54 88888.00 2021-11-18 02:35:36.404 322 14439.32 49.29 55978.48 88888.00 2021-11-18 02:35:36.904 322 14439.32 49.46 55978.44 88888.00 2021-11-18 02:35:37.404 322 14439.33 49.37 55978.44 88888.00 2021-11-18 02:35:37.904 322 14439.34 49.42 55978.48 88888.00 2021-11-18 02:35:38.404 322 14439.32 49.48 55978.51 88888.00 2021-11-18 02:35:38.904 322 14439.32 49.37 55978.48 88888.00 2021-11-18 02:35:39.404 322 14439.26 49.31 55978.46 88888.00 2021-11-18 02:35:39.904 322 14439.28 49.28 55978.46 88888.00 2021-11-18 02:35:40.404 322 14439.31 49.29 55978.50 88888.00 2021-11-18 02:35:40.904 322 14439.28 49.35 55978.50 88888.00 2021-11-18 02:35:41.404 322 14439.25 49.37 55978.45 88888.00 2021-11-18 02:35:41.904 322 14439.27 49.36 55978.46 88888.00 2021-11-18 02:35:42.404 322 14439.26 49.33 55978.50 88888.00 2021-11-18 02:35:42.904 322 14439.25 49.39 55978.52 88888.00 2021-11-18 02:35:43.404 322 14439.23 49.38 55978.56 88888.00 2021-11-18 02:35:43.904 322 14439.25 49.34 55978.53 88888.00 2021-11-18 02:35:44.404 322 14439.24 49.38 55978.48 88888.00 2021-11-18 02:35:44.904 322 14439.25 49.46 55978.47 88888.00 2021-11-18 02:35:45.404 322 14439.27 49.51 55978.41 88888.00 2021-11-18 02:35:45.904 322 14439.27 49.55 55978.34 88888.00 2021-11-18 02:35:46.404 322 14439.30 49.50 55978.34 88888.00 2021-11-18 02:35:47.904 322 14439.31 49.48 55978.43 88888.00 2021-11-18 02:35:47.404 322 14439.32 49.48 55978.43 88888.00 2021-11-18 02:35:47.904 322 14439.34 49.60 55978.38 88888.00 2021-11-18 02:35:48.404 322 14439.31 49.61 55978.39 88888.00 2021-11-18 02:35:48.904 322 14439.31 49.65 55978.43 88888.00 2021-11-18 02:35:49.404 322 14439.37 49.62 55978.41 88888.00 2021-11-18 02:35:49.904 322 14439.32 49.63 55978.37 88888.00 2021-11-18 02:35:50.404 322 14439.30 49.65 55978.36 88888.00 2021-11-18 02:35:50.904 322 14439.30 49.73 55978.34 88888.00 2021-11-18 02:35:51.404 322 14439.32 49.70 55978.33 88888.00 2021-11-18 02:35:51.904 322 14439.33 49.72 55978.38 88888.00 2021-11-18 02:35:52.404 322 14439.28 49.77 55978.35 88888.00 2021-11-18 02:35:52.904 322 14439.33 49.87 55978.24 88888.00 2021-11-18 02:35:53.404 322 14439.30 49.82 55978.20 88888.00 2021-11-18 02:35:53.904 322 14439.31 49.73 55978.24 88888.00 2021-11-18 02:35:54.404 322 14439.33 49.70 55978.27 88888.00 2021-11-18 02:35:54.904 322 14439.35 49.74 55978.18 88888.00 2021-11-18 02:35:55.404 322 14439.36 49.84 55978.11 88888.00 2021-11-18 02:35:55.904 322 14439.33 49.80 55978.10 88888.00 2021-11-18 02:35:56.404 322 14439.35 49.78 55978.10 88888.00 2021-11-18 02:35:56.904 322 14439.36 49.84 55978.05 88888.00 2021-11-18 02:35:57.404 322 14439.36 49.84 55977.99 88888.00 2021-11-18 02:35:57.904 322 14439.34 49.86 55977.99 88888.00 2021-11-18 02:35:58.404 322 14439.40 49.97 55977.96 88888.00 2021-11-18 02:35:59.905 322 14439.44 50.02 55977.88 88888.00 2021-11-18 02:35:59.405 322 14439.46 50.19 55977.81 88888.00 2021-11-18 02:35:59.905 322 14439.52 50.21 55977.81 88888.00 2021-11-18 02:36:00.405 322 14439.52 50.14 55977.77 88888.00 2021-11-18 02:36:00.905 322 14439.53 50.22 55977.76 88888.00 2021-11-18 02:36:01.405 322 14439.55 50.05 55977.73 88888.00 2021-11-18 02:36:01.905 322 14439.60 49.98 55977.66 88888.00 2021-11-18 02:36:02.405 322 14439.62 50.02 55977.60 88888.00 2021-11-18 02:36:02.905 322 14439.64 50.01 55977.69 88888.00 2021-11-18 02:36:03.405 322 14439.63 49.99 55977.66 88888.00 2021-11-18 02:36:03.905 322 14439.65 50.02 55977.61 88888.00 2021-11-18 02:36:04.405 322 14439.69 50.05 55977.64 88888.00 2021-11-18 02:36:04.905 322 14439.72 50.09 55977.60 88888.00 2021-11-18 02:36:05.405 322 14439.74 50.18 55977.53 88888.00 2021-11-18 02:36:06.405 322 14439.74 50.12 55977.49 88888.00 2021-11-18 02:36:06.905 322 14439.76 50.07 55977.43 88888.00 2021-11-18 02:36:07.405 322 14439.80 50.11 55977.43 88888.00 2021-11-18 02:36:07.905 322 14439.85 50.11 55977.47 88888.00 2021-11-18 02:36:08.405 322 14439.86 50.09 55977.44 88888.00 2021-11-18 02:36:08.905 322 14439.89 50.11 55977.43 88888.00 2021-11-18 02:36:09.405 322 14439.91 50.12 55977.39 88888.00 2021-11-18 02:36:09.905 322 14439.95 50.14 55977.38 88888.00 2021-11-18 02:36:10.405 322 14439.96 50.11 55977.33 88888.00 2021-11-18 02:36:10.905 322 14439.99 50.12 55977.33 88888.00 2021-11-18 02:36:11.405 322 14440.04 50.10 55977.31 88888.00 2021-11-18 02:36:11.905 322 14440.06 50.07 55977.30 88888.00 2021-11-18 02:36:12.405 322 14440.07 50.05 55977.26 88888.00 2021-11-18 02:36:13.905 322 14440.07 50.07 55977.22 88888.00 2021-11-18 02:36:13.405 322 14440.08 50.16 55977.21 88888.00 2021-11-18 02:36:13.905 322 14440.08 50.21 55977.19 88888.00 2021-11-18 02:36:14.405 322 14440.09 50.15 55977.22 88888.00 2021-11-18 02:36:15.905 322 14440.07 50.16 55977.17 88888.00 2021-11-18 02:36:15.405 322 14440.13 50.19 55977.25 88888.00 2021-11-18 02:36:16.405 322 14440.17 50.23 55977.17 88888.00 2021-11-18 02:36:16.905 322 14440.17 50.22 55977.16 88888.00 2021-11-18 02:36:17.405 322 14440.20 50.20 55977.21 88888.00 2021-11-18 02:36:17.905 322 14440.23 50.20 55977.21 88888.00 2021-11-18 02:36:18.405 322 14440.20 50.19 55977.14 88888.00 2021-11-18 02:36:18.905 322 14440.19 50.24 55977.04 88888.00 2021-11-18 02:36:19.405 322 14440.20 50.30 55977.02 88888.00 2021-11-18 02:36:19.905 322 14440.25 50.28 55977.03 88888.00 2021-11-18 02:36:20.405 322 14440.25 50.26 55976.97 88888.00 2021-11-18 02:36:20.905 322 14440.26 50.37 55976.93 88888.00 2021-11-18 02:36:21.405 322 14440.30 50.49 55976.94 88888.00 2021-11-18 02:36:22.905 322 14440.29 50.57 55976.94 88888.00 2021-11-18 02:36:22.405 322 14440.30 50.41 55976.91 88888.00 2021-11-18 02:36:23.905 322 14440.30 50.47 55976.83 88888.00 2021-11-18 02:36:23.405 322 14440.32 50.53 55976.76 88888.00 2021-11-18 02:36:23.905 322 14440.33 50.55 55976.63 88888.00 2021-11-18 02:36:24.405 322 14440.32 50.62 55976.59 88888.00 2021-11-18 02:36:24.905 322 14440.35 50.32 55976.59 88888.00 2021-11-18 02:36:25.405 322 14440.38 50.24 55976.58 88888.00 2021-11-18 02:36:25.905 322 14440.39 50.31 55976.54 88888.00 2021-11-18 02:36:26.405 322 14440.39 50.23 55976.44 88888.00 2021-11-18 02:36:26.905 322 14440.39 50.20 55976.37 88888.00 2021-11-18 02:36:27.405 322 14440.42 50.19 55976.31 88888.00 2021-11-18 02:36:27.905 322 14440.38 50.33 55976.31 88888.00 2021-11-18 02:36:28.405 322 14440.41 50.39 55976.26 88888.00 2021-11-18 02:36:28.905 322 14440.43 50.15 55976.22 88888.00 2021-11-18 02:36:29.405 322 14440.43 50.10 55976.19 88888.00 2021-11-18 02:36:30.905 322 14440.46 50.07 55976.09 88888.00 2021-11-18 02:36:30.405 322 14440.45 50.02 55976.04 88888.00 2021-11-18 02:36:30.905 322 14440.48 49.94 55975.98 88888.00 2021-11-18 02:36:31.405 322 14440.52 49.96 55976.01 88888.00 2021-11-18 02:36:31.905 322 14440.54 50.09 55975.93 88888.00 2021-11-18 02:36:32.405 322 14440.54 50.04 55975.90 88888.00 2021-11-18 02:36:32.905 322 14440.55 49.97 55975.89 88888.00 2021-11-18 02:36:33.405 322 14440.56 49.81 55975.86 88888.00 2021-11-18 02:36:33.905 322 14440.61 49.82 55975.76 88888.00 2021-11-18 02:36:34.405 322 14440.60 49.81 55975.66 88888.00 2021-11-18 02:36:34.905 322 14440.64 49.77 55975.62 88888.00 2021-11-18 02:36:35.405 322 14440.64 49.78 55975.57 88888.00 2021-11-18 02:36:36.405 322 14440.64 49.85 55975.48 88888.00 2021-11-18 02:36:36.905 322 14440.67 49.80 55975.45 88888.00 2021-11-18 02:36:37.405 322 14440.70 49.74 55975.39 88888.00 2021-11-18 02:36:38.905 322 14440.78 49.74 55975.30 88888.00 2021-11-18 02:36:38.406 322 14440.80 49.67 55975.30 88888.00 2021-11-18 02:36:38.906 322 14440.80 49.62 55975.32 88888.00 2021-11-18 02:36:39.406 322 14440.80 49.60 55975.25 88888.00 2021-11-18 02:36:39.906 322 14440.80 49.63 55975.15 88888.00 2021-11-18 02:36:40.406 322 14440.80 49.51 55975.07 88888.00 2021-11-18 02:36:40.906 322 14440.81 49.43 55975.05 88888.00 2021-11-18 02:36:41.406 322 14440.80 49.37 55975.05 88888.00 2021-11-18 02:36:41.906 322 14440.83 49.37 55974.97 88888.00 2021-11-18 02:36:42.406 322 14440.78 49.37 55974.82 88888.00 2021-11-18 02:36:43.906 322 14440.79 49.28 55974.82 88888.00 2021-11-18 02:36:43.406 322 14440.80 49.20 55974.83 88888.00 2021-11-18 02:36:43.906 322 14440.83 49.18 55974.82 88888.00 2021-11-18 02:36:44.406 322 14440.84 49.19 55974.83 88888.00 2021-11-18 02:36:44.906 322 14440.84 49.25 55974.77 88888.00 2021-11-18 02:36:45.406 322 14440.88 49.31 55974.73 88888.00 2021-11-18 02:36:45.906 322 14440.89 49.21 55974.73 88888.00 2021-11-18 02:36:46.406 322 14440.91 49.19 55974.68 88888.00 2021-11-18 02:36:47.906 322 14440.92 49.48 55974.61 88888.00 2021-11-18 02:36:47.406 322 14440.93 49.51 55974.60 88888.00 2021-11-18 02:36:47.906 322 14440.95 49.35 55974.60 88888.00 2021-11-18 02:36:48.406 322 14440.94 49.31 55974.55 88888.00 2021-11-18 02:36:49.906 322 14440.99 49.27 55974.58 88888.00 2021-11-18 02:36:49.406 322 14441.01 49.19 55974.59 88888.00 2021-11-18 02:36:49.906 322 14440.99 49.16 55974.51 88888.00 2021-11-18 02:36:50.406 322 14440.99 49.20 55974.43 88888.00 2021-11-18 02:36:50.906 322 14441.00 49.20 55974.42 88888.00 2021-11-18 02:36:51.406 322 14440.99 49.12 55974.44 88888.00 2021-11-18 02:36:51.906 322 14440.99 49.13 55974.44 88888.00 2021-11-18 02:36:52.406 322 14440.98 49.12 55974.34 88888.00 2021-11-18 02:36:53.906 322 14440.98 49.17 55974.29 88888.00 2021-11-18 02:36:53.406 322 14441.02 49.13 55974.30 88888.00 2021-11-18 02:36:53.906 322 14441.04 49.13 55974.30 88888.00 2021-11-18 02:36:54.406 322 14441.06 49.01 55974.26 88888.00 2021-11-18 02:36:54.906 322 14441.02 48.99 55974.28 88888.00 2021-11-18 02:36:55.406 322 14441.02 49.03 55974.23 88888.00 2021-11-18 02:36:55.906 322 14441.08 49.04 55974.23 88888.00 2021-11-18 02:36:56.406 322 14441.08 49.02 55974.21 88888.00 2021-11-18 02:36:56.906 322 14441.04 49.00 55974.20 88888.00 2021-11-18 02:36:57.406 322 14441.02 49.05 55974.24 88888.00 2021-11-18 02:36:57.906 322 14441.03 49.01 55974.26 88888.00 2021-11-18 02:36:58.406 322 14441.01 48.93 55974.26 88888.00 2021-11-18 02:36:58.906 322 14441.00 48.86 55974.21 88888.00 2021-11-18 02:36:59.406 322 14440.99 48.83 55974.20 88888.00 2021-11-18 02:36:59.906 322 14441.01 48.80 55974.22 88888.00 2021-11-18 02:37:00.406 322 14441.03 48.82 55974.22 88888.00 2021-11-18 02:37:00.906 322 14441.01 48.83 55974.15 88888.00 2021-11-18 02:37:01.406 322 14440.99 48.80 55974.14 88888.00 2021-11-18 02:37:01.906 322 14440.99 48.82 55974.15 88888.00 2021-11-18 02:37:02.406 322 14440.98 48.76 55974.13 88888.00 2021-11-18 02:37:02.906 322 14440.95 48.75 55974.11 88888.00 2021-11-18 02:37:03.406 322 14440.94 48.72 55974.05 88888.00 2021-11-18 02:37:03.906 322 14440.90 48.72 55974.05 88888.00 2021-11-18 02:37:04.406 322 14440.83 48.71 55974.08 88888.00 2021-11-18 02:37:04.906 322 14440.80 48.69 55974.10 88888.00 2021-11-18 02:37:05.406 322 14440.81 48.78 55974.02 88888.00 2021-11-18 02:37:05.906 322 14440.79 48.77 55973.96 88888.00 2021-11-18 02:37:06.406 322 14440.74 48.69 55973.96 88888.00 2021-11-18 02:37:06.906 322 14440.73 48.61 55974.02 88888.00 2021-11-18 02:37:07.906 322 14440.70 48.59 55973.88 88888.00 2021-11-18 02:37:08.406 322 14440.70 48.57 55973.89 88888.00 2021-11-18 02:37:08.906 322 14440.64 48.57 55973.98 88888.00 2021-11-18 02:37:09.406 322 14440.60 48.51 55974.01 88888.00 2021-11-18 02:37:09.906 322 14440.58 48.53 55973.95 88888.00 2021-11-18 02:37:10.406 322 14440.58 48.58 55973.93 88888.00 2021-11-18 02:37:10.906 322 14440.57 48.53 55973.97 88888.00 2021-11-18 02:37:11.406 322 14440.55 48.42 55973.97 88888.00 2021-11-18 02:37:11.906 322 14440.53 48.41 55973.89 88888.00 2021-11-18 02:37:12.406 322 14440.51 48.30 55973.84 88888.00 2021-11-18 02:37:12.906 322 14440.51 48.27 55973.85 88888.00 2021-11-18 02:37:13.406 322 14440.50 48.25 55973.86 88888.00 2021-11-18 02:37:13.906 322 14440.48 48.27 55973.79 88888.00 2021-11-18 02:37:14.406 322 14440.43 48.29 55973.84 88888.00 2021-11-18 02:37:14.906 322 14440.41 48.32 55973.95 88888.00 2021-11-18 02:37:15.406 322 14440.41 48.30 55973.93 88888.00 2021-11-18 02:37:15.906 322 14440.38 48.21 55973.88 88888.00 2021-11-18 02:37:16.406 322 14440.36 48.20 55973.89 88888.00 2021-11-18 02:37:16.906 322 14440.38 48.30 55973.93 88888.00 2021-11-18 02:37:18.406 322 14440.47 48.19 55973.88 88888.00 2021-11-18 02:37:19.906 322 14440.45 48.18 55973.91 88888.00 2021-11-18 02:37:19.406 322 14440.43 48.10 55973.87 88888.00 2021-11-18 02:37:19.906 322 14440.41 48.01 55973.79 88888.00 2021-11-18 02:37:20.406 322 14440.38 47.98 55973.78 88888.00 2021-11-18 02:37:20.906 322 14440.38 47.92 55973.79 88888.00 2021-11-18 02:37:21.406 322 14440.41 47.95 55973.77 88888.00 2021-11-18 02:37:22.907 322 14440.42 47.99 55973.76 88888.00 2021-11-18 02:37:22.407 322 14440.42 47.95 55973.82 88888.00 2021-11-18 02:37:22.907 322 14440.44 47.84 55973.87 88888.00 2021-11-18 02:37:23.407 322 14440.44 47.81 55973.86 88888.00 2021-11-18 02:37:23.907 322 14440.45 47.85 55973.84 88888.00 2021-11-18 02:37:24.407 322 14440.43 47.77 55973.91 88888.00 2021-11-18 02:37:24.907 322 14440.43 47.81 55974.00 88888.00 2021-11-18 02:37:25.407 322 14440.38 47.72 55973.93 88888.00 2021-11-18 02:37:25.907 322 14440.45 47.58 55973.93 88888.00 2021-11-18 02:37:26.407 322 14440.52 47.64 55974.02 88888.00 2021-11-18 02:37:26.907 322 14440.53 47.70 55973.94 88888.00 2021-11-18 02:37:27.407 322 14440.48 47.68 55973.88 88888.00 2021-11-18 02:37:28.907 322 14440.48 47.64 55973.84 88888.00 2021-11-18 02:37:28.407 322 14440.50 47.50 55973.89 88888.00 2021-11-18 02:37:28.907 322 14440.47 47.47 55974.01 88888.00 2021-11-18 02:37:29.407 322 14440.47 47.42 55974.06 88888.00 2021-11-18 02:37:29.907 322 14440.51 47.39 55974.05 88888.00 2021-11-18 02:37:30.407 322 14440.52 47.36 55974.02 88888.00 2021-11-18 02:37:30.907 322 14440.53 47.31 55974.04 88888.00 2021-11-18 02:37:31.407 322 14440.50 47.26 55974.03 88888.00 2021-11-18 02:37:31.907 322 14440.52 47.31 55974.04 88888.00 2021-11-18 02:37:32.407 322 14440.52 47.35 55974.10 88888.00 2021-11-18 02:37:33.907 322 14440.53 47.30 55974.08 88888.00 2021-11-18 02:37:33.407 322 14440.55 47.33 55974.06 88888.00 2021-11-18 02:37:33.907 322 14440.58 47.32 55974.04 88888.00 2021-11-18 02:37:34.407 322 14440.58 47.31 55974.02 88888.00 2021-11-18 02:37:34.907 322 14440.52 47.25 55974.03 88888.00 2021-11-18 02:37:35.407 322 14440.51 47.23 55974.02 88888.00 2021-11-18 02:37:36.907 322 14440.51 47.15 55973.94 88888.00 2021-11-18 02:37:36.407 322 14440.54 47.09 55973.92 88888.00 2021-11-18 02:37:36.907 322 14440.56 47.08 55973.86 88888.00 2021-11-18 02:37:37.907 322 14440.56 47.07 55974.01 88888.00 2021-11-18 02:37:38.407 322 14440.54 47.06 55974.03 88888.00 2021-11-18 02:37:38.907 322 14440.54 47.15 55973.96 88888.00 2021-11-18 02:37:39.407 322 14440.53 47.14 55973.91 88888.00 2021-11-18 02:37:39.907 322 14440.50 47.03 55973.93 88888.00 2021-11-18 02:37:40.407 322 14440.45 46.94 55973.96 88888.00 2021-11-18 02:37:40.907 322 14440.41 46.93 55974.02 88888.00 2021-11-18 02:37:41.407 322 14440.42 46.91 55974.08 88888.00 2021-11-18 02:37:41.907 322 14440.42 46.91 55974.11 88888.00 2021-11-18 02:37:42.407 322 14440.39 46.94 55974.03 88888.00 2021-11-18 02:37:42.907 322 14440.37 46.90 55974.02 88888.00 2021-11-18 02:37:43.407 322 14440.33 46.89 55974.13 88888.00 2021-11-18 02:37:43.907 322 14440.33 46.86 55974.17 88888.00 2021-11-18 02:37:44.407 322 14440.33 46.82 55974.14 88888.00 2021-11-18 02:37:45.907 322 14440.35 46.84 55974.17 88888.00 2021-11-18 02:37:45.407 322 14440.32 46.94 55974.22 88888.00 2021-11-18 02:37:45.907 322 14440.30 46.96 55974.23 88888.00 2021-11-18 02:37:46.407 322 14440.29 46.88 55974.26 88888.00 2021-11-18 02:37:47.907 322 14440.26 46.91 55974.34 88888.00 2021-11-18 02:37:47.407 322 14440.21 46.91 55974.34 88888.00 2021-11-18 02:37:47.907 322 14440.19 46.92 55974.29 88888.00 2021-11-18 02:37:48.407 322 14440.14 47.16 55974.31 88888.00 2021-11-18 02:37:48.907 322 14440.07 47.00 55974.32 88888.00 2021-11-18 02:37:49.407 322 14440.04 46.89 55974.35 88888.00 2021-11-18 02:37:49.907 322 14440.02 46.85 55974.44 88888.00 2021-11-18 02:37:50.407 322 14440.01 47.00 55974.50 88888.00 2021-11-18 02:37:50.907 322 14439.99 46.91 55974.54 88888.00 2021-11-18 02:37:51.407 322 14439.92 46.92 55974.55 88888.00 2021-11-18 02:37:51.907 322 14439.93 46.89 55974.55 88888.00 2021-11-18 02:37:52.407 322 14439.90 46.93 55974.53 88888.00 2021-11-18 02:37:52.907 322 14439.83 46.90 55974.53 88888.00 2021-11-18 02:37:53.407 322 14439.82 46.85 55974.57 88888.00 2021-11-18 02:37:53.907 322 14439.80 46.81 55974.60 88888.00 2021-11-18 02:37:54.407 322 14439.76 46.86 55974.62 88888.00 2021-11-18 02:37:54.907 322 14439.72 47.10 55974.60 88888.00 2021-11-18 02:37:55.907 322 14439.71 46.86 55974.67 88888.00 2021-11-18 02:37:56.407 322 14439.69 46.82 55974.75 88888.00 2021-11-18 02:37:56.907 322 14439.68 46.89 55974.73 88888.00 2021-11-18 02:37:57.407 322 14439.64 47.11 55974.76 88888.00 2021-11-18 02:37:57.907 322 14439.61 47.02 55974.79 88888.00 2021-11-18 02:37:58.407 322 14439.60 46.97 55974.80 88888.00 2021-11-18 02:37:58.907 322 14439.58 46.89 55974.82 88888.00 2021-11-18 02:37:59.407 322 14439.56 46.85 55974.82 88888.00 2021-11-18 02:38:00.907 322 14439.58 46.83 55974.82 88888.00 2021-11-18 02:38:00.407 322 14439.58 46.90 55974.83 88888.00 2021-11-18 02:38:01.907 322 14439.54 47.09 55974.87 88888.00 2021-11-18 02:38:01.407 322 14439.53 47.08 55974.91 88888.00 2021-11-18 02:38:01.907 322 14439.52 46.88 55974.89 88888.00 2021-11-18 02:38:02.407 322 14439.50 46.81 55974.94 88888.00 2021-11-18 02:38:02.907 322 14439.49 46.81 55974.96 88888.00 2021-11-18 02:38:03.407 322 14439.45 46.79 55974.96 88888.00 2021-11-18 02:38:03.907 322 14439.43 46.83 55974.98 88888.00 2021-11-18 02:38:04.407 322 14439.45 46.81 55974.99 88888.00 2021-11-18 02:38:04.907 322 14439.44 46.82 55974.96 88888.00 2021-11-18 02:38:05.908 322 14439.40 46.81 55975.04 88888.00 2021-11-18 02:38:06.408 322 14439.36 46.85 55975.04 88888.00 2021-11-18 02:38:06.908 322 14439.36 46.83 55975.13 88888.00 2021-11-18 02:38:07.408 322 14439.37 46.76 55975.18 88888.00 2021-11-18 02:38:08.908 322 14439.37 46.76 55975.20 88888.00 2021-11-18 02:38:08.408 322 14439.35 46.74 55975.16 88888.00 2021-11-18 02:38:08.908 322 14439.35 46.77 55975.18 88888.00 2021-11-18 02:38:09.408 322 14439.34 46.76 55975.28 88888.00 2021-11-18 02:38:09.908 322 14439.32 46.74 55975.25 88888.00 2021-11-18 02:38:10.408 322 14439.31 46.79 55975.19 88888.00 2021-11-18 02:38:11.908 322 14439.35 46.84 55975.24 88888.00 2021-11-18 02:38:11.408 322 14439.34 46.83 55975.30 88888.00 2021-11-18 02:38:12.908 322 14439.31 46.75 55975.34 88888.00 2021-11-18 02:38:12.408 322 14439.28 46.80 55975.39 88888.00 2021-11-18 02:38:12.908 322 14439.28 46.83 55975.44 88888.00 2021-11-18 02:38:13.408 322 14439.28 46.84 55975.43 88888.00 2021-11-18 02:38:14.908 322 14439.26 46.75 55975.47 88888.00 2021-11-18 02:38:14.408 322 14439.25 46.73 55975.52 88888.00 2021-11-18 02:38:14.908 322 14439.27 46.76 55975.54 88888.00 2021-11-18 02:38:15.408 322 14439.24 46.75 55975.58 88888.00 2021-11-18 02:38:15.908 322 14439.24 46.74 55975.58 88888.00 2021-11-18 02:38:16.408 322 14439.21 46.93 55975.58 88888.00 2021-11-18 02:38:16.908 322 14439.22 47.03 55975.63 88888.00 2021-11-18 02:38:17.408 322 14439.24 46.93 55975.69 88888.00 2021-11-18 02:38:17.908 322 14439.23 46.99 55975.75 88888.00 2021-11-18 02:38:18.408 322 14439.24 46.91 55975.76 88888.00 2021-11-18 02:38:18.908 322 14439.19 46.94 55975.86 88888.00 2021-11-18 02:38:19.408 322 14439.21 47.00 55975.90 88888.00 2021-11-18 02:38:19.908 322 14439.16 46.93 55975.97 88888.00 2021-11-18 02:38:20.408 322 14439.14 46.88 55975.93 88888.00 2021-11-18 02:38:21.908 322 14439.14 46.83 55975.93 88888.00 2021-11-18 02:38:21.408 322 14439.13 46.85 55975.91 88888.00 2021-11-18 02:38:21.908 322 14439.12 46.93 55975.94 88888.00 2021-11-18 02:38:22.408 322 14439.07 46.97 55975.97 88888.00 2021-11-18 02:38:22.908 322 14439.06 47.03 55976.01 88888.00 2021-11-18 02:38:23.408 322 14439.02 47.07 55976.00 88888.00 2021-11-18 02:38:23.908 322 14439.03 47.05 55976.07 88888.00 2021-11-18 02:38:24.408 322 14439.02 46.88 55976.07 88888.00 2021-11-18 02:38:25.908 322 14439.00 46.90 55976.04 88888.00 2021-11-18 02:38:25.408 322 14439.02 47.14 55976.07 88888.00 2021-11-18 02:38:26.908 322 14439.04 47.25 55976.11 88888.00 2021-11-18 02:38:26.408 322 14438.97 47.09 55976.13 88888.00 2021-11-18 02:38:26.908 322 14438.94 46.88 55976.14 88888.00 2021-11-18 02:38:27.408 322 14438.95 46.90 55976.08 88888.00 2021-11-18 02:38:28.908 322 14438.90 46.85 55976.12 88888.00 2021-11-18 02:38:28.408 322 14438.84 46.89 55976.11 88888.00 2021-11-18 02:38:28.908 322 14438.86 46.97 55976.09 88888.00 2021-11-18 02:38:29.408 322 14438.86 47.01 55976.16 88888.00 2021-11-18 02:38:30.908 322 14438.85 47.00 55976.17 88888.00 2021-11-18 02:38:30.408 322 14438.80 46.94 55976.17 88888.00 2021-11-18 02:38:30.908 322 14438.75 46.92 55976.17 88888.00 2021-11-18 02:38:31.408 322 14438.77 46.84 55976.23 88888.00 2021-11-18 02:38:31.908 322 14438.80 46.76 55976.18 88888.00 2021-11-18 02:38:32.408 322 14438.76 46.85 55976.17 88888.00 2021-11-18 02:38:33.908 322 14438.75 46.88 55976.14 88888.00 2021-11-18 02:38:33.408 322 14438.78 46.89 55976.17 88888.00 2021-11-18 02:38:33.908 322 14438.76 46.99 55976.19 88888.00 2021-11-18 02:38:34.408 322 14438.78 47.14 55976.26 88888.00 2021-11-18 02:38:34.908 322 14438.78 47.05 55976.35 88888.00 2021-11-18 02:38:35.408 322 14438.77 47.15 55976.35 88888.00 2021-11-18 02:38:35.908 322 14438.77 47.16 55976.35 88888.00 2021-11-18 02:38:36.408 322 14438.72 46.97 55976.36 88888.00 2021-11-18 02:38:36.908 322 14438.76 46.94 55976.32 88888.00 2021-11-18 02:38:37.408 322 14438.79 47.10 55976.39 88888.00 2021-11-18 02:38:37.908 322 14438.79 47.30 55976.47 88888.00 2021-11-18 02:38:38.408 322 14438.77 47.27 55976.50 88888.00 2021-11-18 02:38:39.908 322 14438.78 47.25 55976.54 88888.00 2021-11-18 02:38:39.408 322 14438.78 47.33 55976.48 88888.00 2021-11-18 02:38:39.908 322 14438.81 47.13 55976.51 88888.00 2021-11-18 02:38:40.408 322 14438.83 47.01 55976.49 88888.00 2021-11-18 02:38:40.908 322 14438.87 47.13 55976.53 88888.00 2021-11-18 02:38:41.408 322 14438.93 47.18 55976.66 88888.00 2021-11-18 02:38:42.908 322 14438.89 47.13 55976.66 88888.00 2021-11-18 02:38:42.408 322 14438.89 47.13 55976.70 88888.00 2021-11-18 02:38:42.908 322 14438.93 47.19 55976.77 88888.00 2021-11-18 02:38:43.408 322 14438.97 47.26 55976.80 88888.00 2021-11-18 02:38:43.908 322 14438.95 47.20 55976.91 88888.00 2021-11-18 02:38:44.408 322 14438.95 47.20 55976.94 88888.00 2021-11-18 02:38:45.908 322 14438.94 47.19 55976.94 88888.00 2021-11-18 02:38:45.408 322 14438.96 47.23 55977.00 88888.00 2021-11-18 02:38:45.908 322 14438.99 47.20 55977.05 88888.00 2021-11-18 02:38:46.408 322 14439.00 47.20 55977.08 88888.00 2021-11-18 02:38:47.908 322 14439.02 47.28 55977.15 88888.00 2021-11-18 02:38:47.408 322 14439.03 47.24 55977.16 88888.00 2021-11-18 02:38:47.908 322 14439.05 47.25 55977.16 88888.00 2021-11-18 02:38:48.408 322 14439.05 47.22 55977.19 88888.00 2021-11-18 02:38:49.909 322 14439.05 47.25 55977.23 88888.00 2021-11-18 02:38:49.409 322 14439.08 47.33 55977.17 88888.00 2021-11-18 02:38:49.909 322 14439.04 47.33 55977.24 88888.00 2021-11-18 02:38:50.409 322 14439.02 47.25 55977.31 88888.00 2021-11-18 02:38:50.909 322 14439.04 47.27 55977.33 88888.00 2021-11-18 02:38:51.409 322 14439.05 47.53 55977.36 88888.00 2021-11-18 02:38:52.909 322 14439.03 47.53 55977.39 88888.00 2021-11-18 02:38:52.409 322 14439.04 47.32 55977.39 88888.00 2021-11-18 02:38:52.909 322 14439.00 47.31 55977.33 88888.00 2021-11-18 02:38:53.409 322 14439.00 47.45 55977.36 88888.00 2021-11-18 02:38:54.909 322 14438.98 47.42 55977.32 88888.00 2021-11-18 02:38:54.409 322 14438.97 47.48 55977.28 88888.00 2021-11-18 02:38:54.909 322 14438.96 47.43 55977.34 88888.00 2021-11-18 02:38:55.409 322 14438.95 47.37 55977.41 88888.00 2021-11-18 02:38:55.909 322 14438.94 47.37 55977.39 88888.00 2021-11-18 02:38:56.409 322 14438.94 47.35 55977.38 88888.00 2021-11-18 02:38:57.909 322 14438.93 47.40 55977.47 88888.00 2021-11-18 02:38:57.409 322 14438.94 47.42 55977.44 88888.00 2021-11-18 02:38:57.909 322 14438.91 47.47 55977.35 88888.00 2021-11-18 02:38:58.409 322 14438.94 47.48 55977.35 88888.00 2021-11-18 02:38:58.909 322 14438.95 47.48 55977.42 88888.00 2021-11-18 02:38:59.409 322 14438.96 47.53 55977.40 88888.00 2021-11-18 02:39:00.909 322 14438.90 47.57 55977.42 88888.00 2021-11-18 02:39:00.409 322 14438.87 47.60 55977.49 88888.00 2021-11-18 02:39:00.909 322 14438.88 47.76 55977.49 88888.00 2021-11-18 02:39:01.409 322 14438.90 47.75 55977.48 88888.00 2021-11-18 02:39:01.909 322 14438.91 47.68 55977.57 88888.00 2021-11-18 02:39:02.409 322 14438.94 47.67 55977.64 88888.00 2021-11-18 02:39:02.909 322 14438.95 47.92 55977.68 88888.00 2021-11-18 02:39:03.409 322 14438.96 48.09 55977.60 88888.00 2021-11-18 02:39:04.909 322 14438.99 48.04 55977.62 88888.00 2021-11-18 02:39:04.409 322 14439.03 47.90 55977.61 88888.00 2021-11-18 02:39:05.909 322 14439.03 47.85 55977.60 88888.00 2021-11-18 02:39:05.409 322 14439.04 47.85 55977.61 88888.00 2021-11-18 02:39:05.909 322 14439.04 47.86 55977.75 88888.00 2021-11-18 02:39:06.409 322 14439.11 47.92 55977.82 88888.00 2021-11-18 02:39:06.909 322 14439.14 48.01 55977.78 88888.00 2021-11-18 02:39:07.409 322 14439.15 48.18 55977.80 88888.00 2021-11-18 02:39:08.909 322 14439.19 48.26 55977.95 88888.00 2021-11-18 02:39:08.409 322 14439.22 48.24 55977.97 88888.00 2021-11-18 02:39:08.909 322 14439.26 48.21 55977.97 88888.00 2021-11-18 02:39:09.409 322 14439.30 48.52 55977.97 88888.00 2021-11-18 02:39:09.909 322 14439.34 48.46 55978.04 88888.00 2021-11-18 02:39:10.409 322 14439.34 48.26 55978.08 88888.00 2021-11-18 02:39:10.909 322 14439.40 48.34 55978.09 88888.00 2021-11-18 02:39:11.409 322 14439.45 48.35 55978.14 88888.00 2021-11-18 02:39:11.909 322 14439.48 48.44 55978.15 88888.00 2021-11-18 02:39:12.409 322 14439.51 48.47 55978.17 88888.00 2021-11-18 02:39:12.909 322 14439.60 48.62 55978.10 88888.00 2021-11-18 02:39:13.409 322 14439.63 48.64 55978.08 88888.00 2021-11-18 02:39:14.909 322 14439.64 48.82 55978.13 88888.00 2021-11-18 02:39:14.409 322 14439.69 48.86 55978.23 88888.00 2021-11-18 02:39:14.909 322 14439.68 48.95 55978.23 88888.00 2021-11-18 02:39:15.409 322 14439.74 48.82 55978.23 88888.00 2021-11-18 02:39:16.909 322 14439.78 48.72 55978.25 88888.00 2021-11-18 02:39:16.409 322 14439.80 48.76 55978.23 88888.00 2021-11-18 02:39:16.909 322 14439.89 48.72 55978.23 88888.00 2021-11-18 02:39:17.409 322 14439.92 48.67 55978.24 88888.00 2021-11-18 02:39:17.909 322 14439.97 48.71 55978.26 88888.00 2021-11-18 02:39:18.409 322 14439.99 48.89 55978.23 88888.00 2021-11-18 02:39:19.409 322 14440.06 48.84 55978.17 88888.00 2021-11-18 02:39:19.909 322 14440.13 48.83 55978.16 88888.00 2021-11-18 02:39:20.409 322 14440.13 48.87 55978.13 88888.00 2021-11-18 02:39:21.909 322 14440.17 48.94 55978.14 88888.00 2021-11-18 02:39:21.409 322 14440.20 48.96 55978.09 88888.00 2021-11-18 02:39:21.909 322 14440.24 48.93 55978.15 88888.00 2021-11-18 02:39:22.409 322 14440.32 48.93 55978.16 88888.00 2021-11-18 02:39:22.909 322 14440.41 48.97 55978.05 88888.00 2021-11-18 02:39:23.409 322 14440.44 49.05 55978.01 88888.00 2021-11-18 02:39:23.909 322 14440.44 49.03 55978.03 88888.00 2021-11-18 02:39:24.409 322 14440.50 48.97 55978.04 88888.00 2021-11-18 02:39:25.909 322 14440.56 49.04 55977.99 88888.00 2021-11-18 02:39:25.409 322 14440.58 49.08 55978.00 88888.00 2021-11-18 02:39:26.909 322 14440.58 49.05 55978.06 88888.00 2021-11-18 02:39:26.410 322 14440.60 49.02 55978.06 88888.00 2021-11-18 02:39:26.910 322 14440.62 49.04 55978.01 88888.00 2021-11-18 02:39:27.410 322 14440.65 49.23 55978.04 88888.00 2021-11-18 02:39:28.910 322 14440.62 49.28 55977.99 88888.00 2021-11-18 02:39:28.410 322 14440.64 49.20 55977.99 88888.00 2021-11-18 02:39:28.910 322 14440.71 49.25 55977.91 88888.00 2021-11-18 02:39:29.410 322 14440.74 49.40 55977.92 88888.00 2021-11-18 02:39:30.910 322 14440.75 49.40 55977.91 88888.00 2021-11-18 02:39:30.410 322 14440.74 49.50 55977.91 88888.00 2021-11-18 02:39:30.910 322 14440.74 49.44 55977.94 88888.00 2021-11-18 02:39:31.410 322 14440.78 49.42 55977.91 88888.00 2021-11-18 02:39:32.910 322 14440.83 49.46 55977.97 88888.00 2021-11-18 02:39:32.410 322 14440.84 49.45 55977.97 88888.00 2021-11-18 02:39:32.910 322 14440.88 49.47 55977.94 88888.00 2021-11-18 02:39:33.410 322 14440.90 49.63 55977.81 88888.00 2021-11-18 02:39:34.910 322 14440.91 49.78 55977.85 88888.00 2021-11-18 02:39:34.410 322 14440.94 49.60 55977.83 88888.00 2021-11-18 02:39:34.910 322 14441.00 49.52 55977.79 88888.00 2021-11-18 02:39:35.410 322 14440.99 49.55 55977.71 88888.00 2021-11-18 02:39:36.910 322 14441.00 49.55 55977.71 88888.00 2021-11-18 02:39:36.410 322 14441.01 49.55 55977.68 88888.00 2021-11-18 02:39:36.910 322 14441.06 49.48 55977.63 88888.00 2021-11-18 02:39:37.410 322 14441.04 49.47 55977.53 88888.00 2021-11-18 02:39:38.910 322 14441.02 49.60 55977.50 88888.00 2021-11-18 02:39:38.410 322 14441.06 49.78 55977.49 88888.00 2021-11-18 02:39:39.910 322 14441.07 49.76 55977.42 88888.00 2021-11-18 02:39:39.410 322 14441.11 49.82 55977.36 88888.00 2021-11-18 02:39:40.910 322 14441.11 49.82 55977.33 88888.00 2021-11-18 02:39:40.410 322 14441.13 49.78 55977.29 88888.00 2021-11-18 02:39:40.910 322 14441.17 49.77 55977.24 88888.00 2021-11-18 02:39:41.410 322 14441.19 49.80 55977.23 88888.00 2021-11-18 02:39:42.910 322 14441.19 49.81 55977.20 88888.00 2021-11-18 02:39:42.410 322 14441.17 49.85 55977.14 88888.00 2021-11-18 02:39:42.910 322 14441.20 49.84 55977.15 88888.00 2021-11-18 02:39:43.410 322 14441.26 49.77 55977.14 88888.00 2021-11-18 02:39:43.910 322 14441.26 49.71 55977.13 88888.00 2021-11-18 02:39:44.410 322 14441.27 49.77 55977.07 88888.00 2021-11-18 02:39:44.910 322 14441.28 49.78 55977.02 88888.00 2021-11-18 02:39:45.410 322 14441.28 49.82 55976.94 88888.00 2021-11-18 02:39:45.910 322 14441.27 49.81 55976.93 88888.00 2021-11-18 02:39:46.410 322 14441.29 49.62 55976.92 88888.00 2021-11-18 02:39:47.910 322 14441.30 49.56 55976.87 88888.00 2021-11-18 02:39:47.410 322 14441.30 49.61 55976.88 88888.00 2021-11-18 02:39:47.910 322 14441.27 49.53 55976.83 88888.00 2021-11-18 02:39:48.410 322 14441.29 49.55 55976.79 88888.00 2021-11-18 02:39:48.910 322 14441.30 49.57 55976.77 88888.00 2021-11-18 02:39:49.410 322 14441.30 49.55 55976.77 88888.00 2021-11-18 02:39:50.910 322 14441.32 49.78 55976.70 88888.00 2021-11-18 02:39:50.410 322 14441.35 49.81 55976.63 88888.00 2021-11-18 02:39:50.910 322 14441.35 49.80 55976.56 88888.00 2021-11-18 02:39:51.410 322 14441.37 49.82 55976.58 88888.00 2021-11-18 02:39:52.910 322 14441.38 50.04 55976.53 88888.00 2021-11-18 02:39:52.410 322 14441.41 49.98 55976.44 88888.00 2021-11-18 02:39:53.910 322 14441.39 49.85 55976.46 88888.00 2021-11-18 02:39:53.410 322 14441.34 49.91 55976.54 88888.00 2021-11-18 02:39:53.910 322 14441.37 49.82 55976.46 88888.00 2021-11-18 02:39:54.410 322 14441.40 49.76 55976.42 88888.00 2021-11-18 02:39:55.910 322 14441.45 49.76 55976.37 88888.00 2021-11-18 02:39:55.410 322 14441.43 49.87 55976.32 88888.00 2021-11-18 02:39:56.910 322 14441.46 49.85 55976.31 88888.00 2021-11-18 02:39:56.410 322 14441.46 49.81 55976.26 88888.00 2021-11-18 02:39:57.910 322 14441.53 49.76 55976.17 88888.00 2021-11-18 02:39:57.410 322 14441.53 49.79 55976.14 88888.00 2021-11-18 02:39:57.910 322 14441.52 50.03 55976.20 88888.00 2021-11-18 02:39:58.410 322 14441.54 50.22 55976.16 88888.00 2021-11-18 02:39:58.910 322 14441.55 50.06 55976.14 88888.00 2021-11-18 02:39:59.410 322 14441.57 49.86 55976.16 88888.00 2021-11-18 02:40:00.910 322 14441.64 49.77 55976.18 88888.00 2021-11-18 02:40:00.410 322 14441.64 49.99 55976.21 88888.00 2021-11-18 02:40:00.910 322 14441.66 50.14 55976.14 88888.00 2021-11-18 02:40:01.410 322 14441.71 50.18 55976.21 88888.00 2021-11-18 02:40:02.910 322 14441.72 50.20 55976.22 88888.00 2021-11-18 02:40:02.410 322 14441.76 49.97 55976.12 88888.00 2021-11-18 02:40:03.910 322 14441.90 49.90 55976.13 88888.00 2021-11-18 02:40:03.410 322 14441.94 50.12 55976.11 88888.00 2021-11-18 02:40:03.910 322 14441.93 50.18 55976.04 88888.00 2021-11-18 02:40:04.410 322 14441.91 50.01 55976.00 88888.00 2021-11-18 02:40:05.910 322 14441.91 50.03 55975.92 88888.00 2021-11-18 02:40:05.410 322 14441.85 50.04 55975.93 88888.00 2021-11-18 02:40:06.910 322 14441.82 50.07 55975.99 88888.00 2021-11-18 02:40:06.410 322 14441.85 49.87 55975.97 88888.00 2021-11-18 02:40:07.910 322 14441.83 49.86 55975.91 88888.00 2021-11-18 02:40:07.410 322 14441.81 49.91 55975.90 88888.00 2021-11-18 02:40:07.910 322 14441.84 49.91 55975.88 88888.00 2021-11-18 02:40:08.410 322 14441.86 50.03 55975.89 88888.00 2021-11-18 02:40:08.910 322 14441.82 49.98 55975.85 88888.00 2021-11-18 02:40:09.410 322 14441.80 50.14 55975.81 88888.00 2021-11-18 02:40:10.910 322 14441.81 50.13 55975.80 88888.00 2021-11-18 02:40:10.410 322 14441.82 49.99 55975.74 88888.00 2021-11-18 02:40:10.910 322 14441.81 49.87 55975.65 88888.00 2021-11-18 02:40:11.410 322 14441.80 49.89 55975.61 88888.00 2021-11-18 02:40:12.910 322 14441.82 49.93 55975.62 88888.00 2021-11-18 02:40:12.410 322 14441.83 49.87 55975.55 88888.00 2021-11-18 02:40:13.910 322 14441.82 49.88 55975.48 88888.00 2021-11-18 02:40:13.411 322 14441.80 49.82 55975.48 88888.00 2021-11-18 02:40:13.911 322 14441.77 49.85 55975.45 88888.00 2021-11-18 02:40:14.411 322 14441.81 49.89 55975.35 88888.00 2021-11-18 02:40:15.911 322 14441.82 49.93 55975.35 88888.00 2021-11-18 02:40:15.411 322 14441.80 49.93 55975.34 88888.00 2021-11-18 02:40:15.911 322 14441.82 50.12 55975.25 88888.00 2021-11-18 02:40:16.411 322 14441.78 50.05 55975.23 88888.00 2021-11-18 02:40:17.911 322 14441.76 49.81 55975.19 88888.00 2021-11-18 02:40:17.411 322 14441.80 49.76 55975.14 88888.00 2021-11-18 02:40:18.911 322 14441.78 49.90 55975.05 88888.00 2021-11-18 02:40:18.411 322 14441.73 49.94 55974.99 88888.00 2021-11-18 02:40:18.911 322 14441.72 49.74 55974.92 88888.00 2021-11-18 02:40:19.411 322 14441.72 49.78 55974.92 88888.00 2021-11-18 02:40:20.911 322 14441.68 49.76 55974.85 88888.00 2021-11-18 02:40:20.411 322 14441.69 49.62 55974.75 88888.00 2021-11-18 02:40:20.911 322 14441.63 49.63 55974.69 88888.00 2021-11-18 02:40:21.411 322 14441.60 49.72 55974.64 88888.00 2021-11-18 02:40:22.911 322 14441.62 49.67 55974.64 88888.00 2021-11-18 02:40:22.411 322 14441.59 49.56 55974.53 88888.00 2021-11-18 02:40:22.911 322 14441.56 49.59 55974.41 88888.00 2021-11-18 02:40:23.411 322 14441.53 49.57 55974.34 88888.00 2021-11-18 02:40:24.911 322 14441.49 49.48 55974.31 88888.00 2021-11-18 02:40:24.411 322 14441.48 49.43 55974.24 88888.00 2021-11-18 02:40:24.911 322 14441.46 49.51 55974.17 88888.00 2021-11-18 02:40:25.411 322 14441.38 49.46 55974.06 88888.00 2021-11-18 02:40:25.911 322 14441.37 49.45 55973.93 88888.00 2021-11-18 02:40:26.411 322 14441.34 49.45 55973.89 88888.00 2021-11-18 02:40:27.911 322 14441.27 49.40 55973.84 88888.00 2021-11-18 02:40:27.411 322 14441.27 49.35 55973.73 88888.00 2021-11-18 02:40:28.911 322 14441.26 49.31 55973.72 88888.00 2021-11-18 02:40:28.411 322 14441.21 49.29 55973.66 88888.00 2021-11-18 02:40:28.911 322 14441.18 49.23 55973.59 88888.00 2021-11-18 02:40:29.411 322 14441.19 49.17 55973.45 88888.00 2021-11-18 02:40:30.911 322 14441.15 49.14 55973.33 88888.00 2021-11-18 02:40:30.411 322 14441.09 49.11 55973.23 88888.00 2021-11-18 02:40:30.911 322 14441.03 49.00 55973.14 88888.00 2021-11-18 02:40:31.411 322 14440.99 48.93 55973.09 88888.00 2021-11-18 02:40:32.911 322 14440.98 48.94 55973.04 88888.00 2021-11-18 02:40:32.411 322 14440.95 48.91 55972.94 88888.00 2021-11-18 02:40:33.911 322 14440.93 48.86 55972.83 88888.00 2021-11-18 02:40:33.411 322 14440.91 48.85 55972.83 88888.00 2021-11-18 02:40:33.911 322 14440.88 48.91 55972.75 88888.00 2021-11-18 02:40:34.411 322 14440.87 48.85 55972.69 88888.00 2021-11-18 02:40:34.911 322 14440.88 48.74 55972.66 88888.00 2021-11-18 02:40:35.411 322 14440.83 48.68 55972.62 88888.00 2021-11-18 02:40:36.911 322 14440.83 48.64 55972.62 88888.00 2021-11-18 02:40:36.411 322 14440.84 48.67 55972.57 88888.00 2021-11-18 02:40:37.911 322 14440.84 48.60 55972.53 88888.00 2021-11-18 02:40:37.411 322 14440.82 48.60 55972.51 88888.00 2021-11-18 02:40:37.911 322 14440.78 48.59 55972.47 88888.00 2021-11-18 02:40:38.411 322 14440.76 48.50 55972.47 88888.00 2021-11-18 02:40:39.911 322 14440.78 48.45 55972.43 88888.00 2021-11-18 02:40:39.411 322 14440.75 48.41 55972.33 88888.00 2021-11-18 02:40:40.911 322 14440.71 48.35 55972.26 88888.00 2021-11-18 02:40:40.911 322 14440.69 48.44 55972.30 88888.00 2021-11-18 02:40:41.411 322 14440.67 48.38 55972.28 88888.00 2021-11-18 02:40:41.911 322 14440.67 48.38 55972.29 88888.00 2021-11-18 02:40:42.411 322 14440.62 48.37 55972.27 88888.00 2021-11-18 02:40:43.911 322 14440.57 48.29 55972.17 88888.00 2021-11-18 02:40:43.411 322 14440.56 48.20 55972.18 88888.00 2021-11-18 02:40:43.911 322 14440.54 48.11 55972.18 88888.00 2021-11-18 02:40:44.411 322 14440.52 48.12 55972.15 88888.00 2021-11-18 02:40:44.911 322 14440.53 48.15 55972.02 88888.00 2021-11-18 02:40:45.411 322 14440.50 48.18 55972.00 88888.00 2021-11-18 02:40:45.911 322 14440.45 48.20 55972.04 88888.00 2021-11-18 02:40:46.411 322 14440.38 48.11 55972.08 88888.00 2021-11-18 02:40:47.911 322 14440.35 48.07 55972.08 88888.00 2021-11-18 02:40:47.411 322 14440.37 48.07 55972.08 88888.00 2021-11-18 02:40:47.911 322 14440.34 48.01 55972.02 88888.00 2021-11-18 02:40:48.411 322 14440.28 47.93 55971.99 88888.00 2021-11-18 02:40:49.911 322 14440.26 47.94 55972.00 88888.00 2021-11-18 02:40:49.411 322 14440.25 47.99 55972.10 88888.00 2021-11-18 02:40:49.911 322 14440.28 48.00 55972.09 88888.00 2021-11-18 02:40:50.411 322 14440.23 47.98 55972.08 88888.00 2021-11-18 02:40:51.912 322 14440.17 48.01 55972.02 88888.00 2021-11-18 02:40:51.412 322 14440.14 47.92 55971.99 88888.00 2021-11-18 02:40:51.912 322 14440.09 47.84 55971.99 88888.00 2021-11-18 02:40:52.412 322 14440.06 47.82 55972.00 88888.00 2021-11-18 02:40:53.912 322 14440.05 47.82 55971.95 88888.00 2021-11-18 02:40:53.412 322 14440.02 47.81 55971.88 88888.00 2021-11-18 02:40:54.912 322 14439.96 47.75 55971.87 88888.00 2021-11-18 02:40:54.412 322 14439.96 47.75 55971.88 88888.00 2021-11-18 02:40:54.912 322 14439.91 47.69 55971.88 88888.00 2021-11-18 02:40:55.412 322 14439.89 47.67 55971.81 88888.00 2021-11-18 02:40:55.912 322 14439.88 47.70 55971.78 88888.00 2021-11-18 02:40:56.412 322 14439.91 47.73 55971.79 88888.00 2021-11-18 02:40:57.912 322 14439.92 47.70 55971.83 88888.00 2021-11-18 02:40:57.412 322 14439.92 47.70 55971.87 88888.00 2021-11-18 02:40:58.912 322 14439.91 47.65 55971.91 88888.00 2021-11-18 02:40:58.412 322 14439.91 47.64 55971.91 88888.00 2021-11-18 02:40:59.912 322 14439.91 47.62 55971.94 88888.00 2021-11-18 02:40:59.412 322 14439.90 47.52 55971.89 88888.00 2021-11-18 02:41:00.912 322 14439.96 47.50 55971.88 88888.00 2021-11-18 02:41:00.412 322 14440.01 47.50 55971.91 88888.00 2021-11-18 02:41:00.912 322 14440.02 47.51 55971.88 88888.00 2021-11-18 02:41:01.412 322 14440.00 47.52 55971.86 88888.00 2021-11-18 02:41:02.912 322 14440.00 47.49 55971.89 88888.00 2021-11-18 02:41:02.412 322 14439.98 47.50 55971.92 88888.00 2021-11-18 02:41:02.912 322 14439.98 47.41 55971.95 88888.00 2021-11-18 02:41:03.412 322 14440.01 47.40 55971.96 88888.00 2021-11-18 02:41:04.912 322 14440.07 47.40 55971.99 88888.00 2021-11-18 02:41:04.412 322 14440.09 47.36 55972.02 88888.00 2021-11-18 02:41:05.912 322 14440.10 47.31 55971.99 88888.00 2021-11-18 02:41:05.412 322 14440.20 47.28 55971.99 88888.00 2021-11-18 02:41:06.912 322 14440.27 47.26 55972.02 88888.00 2021-11-18 02:41:06.412 322 14440.24 47.19 55972.05 88888.00 2021-11-18 02:41:07.912 322 14440.28 47.20 55972.09 88888.00 2021-11-18 02:41:07.412 322 14440.32 47.22 55972.11 88888.00 2021-11-18 02:41:08.912 322 14440.36 47.23 55972.09 88888.00 2021-11-18 02:41:08.412 322 14440.43 47.20 55972.14 88888.00 2021-11-18 02:41:09.912 322 14440.46 47.11 55972.18 88888.00 2021-11-18 02:41:09.412 322 14440.44 47.17 55972.23 88888.00 2021-11-18 02:41:10.912 322 14440.47 47.16 55972.32 88888.00 2021-11-18 02:41:10.412 322 14440.52 47.10 55972.35 88888.00 2021-11-18 02:41:11.912 322 14440.55 47.14 55972.38 88888.00 2021-11-18 02:41:11.412 322 14440.55 47.18 55972.47 88888.00 2021-11-18 02:41:11.912 322 14440.57 47.23 55972.51 88888.00 2021-11-18 02:41:12.412 322 14440.57 47.28 55972.53 88888.00 2021-11-18 02:41:13.912 322 14440.54 47.25 55972.57 88888.00 2021-11-18 02:41:13.412 322 14440.57 47.22 55972.62 88888.00 2021-11-18 02:41:14.912 322 14440.65 47.13 55972.70 88888.00 2021-11-18 02:41:14.412 322 14440.71 47.18 55972.75 88888.00 2021-11-18 02:41:14.912 322 14440.74 47.17 55972.85 88888.00 2021-11-18 02:41:15.412 322 14440.74 47.25 55972.94 88888.00 2021-11-18 02:41:16.912 322 14440.74 47.22 55972.98 88888.00 2021-11-18 02:41:16.412 322 14440.79 47.26 55973.07 88888.00 2021-11-18 02:41:17.912 322 14440.83 47.28 55973.08 88888.00 2021-11-18 02:41:17.412 322 14440.83 47.28 55973.11 88888.00 2021-11-18 02:41:17.912 322 14440.92 47.24 55973.17 88888.00 2021-11-18 02:41:18.412 322 14440.98 47.32 55973.23 88888.00 2021-11-18 02:41:19.912 322 14441.03 47.30 55973.32 88888.00 2021-11-18 02:41:19.412 322 14441.08 47.40 55973.39 88888.00 2021-11-18 02:41:20.912 322 14441.13 47.43 55973.48 88888.00 2021-11-18 02:41:20.412 322 14441.21 47.49 55973.60 88888.00 2021-11-18 02:41:21.912 322 14441.31 47.50 55973.72 88888.00 2021-11-18 02:41:21.412 322 14441.39 47.53 55973.83 88888.00 2021-11-18 02:41:22.912 322 14441.45 47.44 55973.85 88888.00 2021-11-18 02:41:22.412 322 14441.50 47.53 55973.91 88888.00 2021-11-18 02:41:22.912 322 14441.58 47.52 55974.03 88888.00 2021-11-18 02:41:23.412 322 14441.66 47.61 55974.11 88888.00 2021-11-18 02:41:24.912 322 14441.73 47.76 55974.20 88888.00 2021-11-18 02:41:24.412 322 14441.78 47.67 55974.34 88888.00 2021-11-18 02:41:24.912 322 14441.86 47.72 55974.44 88888.00 2021-11-18 02:41:25.412 322 14441.94 47.76 55974.55 88888.00 2021-11-18 02:41:26.912 322 14441.99 47.74 55974.67 88888.00 2021-11-18 02:41:26.412 322 14442.04 47.75 55974.76 88888.00 2021-11-18 02:41:27.912 322 14442.15 47.76 55974.83 88888.00 2021-11-18 02:41:27.412 322 14442.19 47.78 55974.98 88888.00 2021-11-18 02:41:27.912 322 14442.22 47.83 55975.09 88888.00 2021-11-18 02:41:28.412 322 14442.29 47.85 55975.18 88888.00 2021-11-18 02:41:28.912 322 14442.36 48.02 55975.26 88888.00 2021-11-18 02:41:29.412 322 14442.41 48.03 55975.29 88888.00 2021-11-18 02:41:30.912 322 14442.48 48.07 55975.39 88888.00 2021-11-18 02:41:30.413 322 14442.52 48.12 55975.53 88888.00 2021-11-18 02:41:31.913 322 14442.60 48.16 55975.62 88888.00 2021-11-18 02:41:31.413 322 14442.65 48.27 55975.71 88888.00 2021-11-18 02:41:32.913 322 14442.66 48.46 55975.78 88888.00 2021-11-18 02:41:32.413 322 14442.70 48.55 55975.89 88888.00 2021-11-18 02:41:33.913 322 14442.76 48.44 55976.01 88888.00 2021-11-18 02:41:33.413 322 14442.75 48.42 55976.07 88888.00 2021-11-18 02:41:34.913 322 14442.77 48.62 55976.08 88888.00 2021-11-18 02:41:34.413 322 14442.80 48.70 55976.14 88888.00 2021-11-18 02:41:34.913 322 14442.84 48.93 55976.22 88888.00 2021-11-18 02:41:35.413 322 14442.86 48.78 55976.27 88888.00 2021-11-18 02:41:35.913 322 14442.88 48.84 55976.26 88888.00 2021-11-18 02:41:36.413 322 14442.90 49.01 55976.31 88888.00 2021-11-18 02:41:37.913 322 14442.94 49.01 55976.39 88888.00 2021-11-18 02:41:37.413 322 14442.93 49.04 55976.44 88888.00 2021-11-18 02:41:37.913 322 14442.98 49.05 55976.53 88888.00 2021-11-18 02:41:38.413 322 14442.99 49.08 55976.61 88888.00 2021-11-18 02:41:39.913 322 14443.04 49.12 55976.59 88888.00 2021-11-18 02:41:39.413 322 14443.06 49.21 55976.57 88888.00 2021-11-18 02:41:40.913 322 14443.07 49.21 55976.66 88888.00 2021-11-18 02:41:40.413 322 14443.06 49.22 55976.70 88888.00 2021-11-18 02:41:41.913 322 14443.11 49.20 55976.80 88888.00 2021-11-18 02:41:41.413 322 14443.13 49.26 55976.82 88888.00 2021-11-18 02:41:41.913 322 14443.12 49.38 55976.86 88888.00 2021-11-18 02:41:42.413 322 14443.15 49.39 55976.93 88888.00 2021-11-18 02:41:43.913 322 14443.16 49.42 55976.92 88888.00 2021-11-18 02:41:43.413 322 14443.25 49.55 55976.97 88888.00 2021-11-18 02:41:44.913 322 14443.32 49.70 55977.02 88888.00 2021-11-18 02:41:44.413 322 14443.32 49.76 55977.02 88888.00 2021-11-18 02:41:44.913 322 14443.30 49.62 55977.03 88888.00 2021-11-18 02:41:45.413 322 14443.30 49.59 55977.08 88888.00 2021-11-18 02:41:46.913 322 14443.35 49.61 55977.16 88888.00 2021-11-18 02:41:46.413 322 14443.33 49.68 55977.19 88888.00 2021-11-18 02:41:47.913 322 14443.34 49.76 55977.13 88888.00 2021-11-18 02:41:47.413 322 14443.36 49.80 55977.16 88888.00 2021-11-18 02:41:47.913 322 14443.36 49.82 55977.21 88888.00 2021-11-18 02:41:48.413 322 14443.32 49.85 55977.29 88888.00 2021-11-18 02:41:49.913 322 14443.32 49.97 55977.39 88888.00 2021-11-18 02:41:49.413 322 14443.32 49.97 55977.42 88888.00 2021-11-18 02:41:49.913 322 14443.34 49.97 55977.44 88888.00 2021-11-18 02:41:50.413 322 14443.41 50.02 55977.49 88888.00 2021-11-18 02:41:50.913 322 14443.40 50.07 55977.47 88888.00 2021-11-18 02:41:51.413 322 14443.49 50.07 55977.45 88888.00 2021-11-18 02:41:52.413 322 14443.44 50.21 55977.62 88888.00 2021-11-18 02:41:53.913 322 14443.48 50.33 55977.67 88888.00 2021-11-18 02:41:53.413 322 14443.47 50.37 55977.71 88888.00 2021-11-18 02:41:53.913 322 14443.47 50.31 55977.71 88888.00 2021-11-18 02:41:54.413 322 14443.47 50.43 55977.78 88888.00 2021-11-18 02:41:55.913 322 14443.47 50.47 55977.82 88888.00 2021-11-18 02:41:55.413 322 14443.42 50.47 55977.78 88888.00 2021-11-18 02:41:56.913 322 14443.42 50.48 55977.78 88888.00 2021-11-18 02:41:56.413 322 14443.40 50.54 55977.80 88888.00 2021-11-18 02:41:57.913 322 14443.41 50.57 55977.82 88888.00 2021-11-18 02:41:57.413 322 14443.38 50.49 55977.83 88888.00 2021-11-18 02:41:57.913 322 14443.39 50.65 55977.88 88888.00 2021-11-18 02:41:58.413 322 14443.38 50.63 55977.96 88888.00 2021-11-18 02:41:59.913 322 14443.35 50.62 55977.97 88888.00 2021-11-18 02:41:59.413 322 14443.34 50.71 55977.99 88888.00 2021-11-18 02:42:00.913 322 14443.33 50.77 55978.01 88888.00 2021-11-18 02:42:00.413 322 14443.35 50.84 55978.05 88888.00 2021-11-18 02:42:00.913 322 14443.35 50.82 55978.04 88888.00 2021-11-18 02:42:01.413 322 14443.34 50.84 55977.98 88888.00 2021-11-18 02:42:01.913 322 14443.35 50.91 55977.99 88888.00 2021-11-18 02:42:02.413 322 14443.36 50.95 55977.95 88888.00 2021-11-18 02:42:03.913 322 14443.36 50.97 55977.92 88888.00 2021-11-18 02:42:03.413 322 14443.33 51.04 55977.96 88888.00 2021-11-18 02:42:03.913 322 14443.36 50.91 55977.89 88888.00 2021-11-18 02:42:04.413 322 14443.35 50.81 55977.88 88888.00 2021-11-18 02:42:05.913 322 14443.38 50.83 55977.83 88888.00 2021-11-18 02:42:05.413 322 14443.40 50.82 55977.87 88888.00 2021-11-18 02:42:06.913 322 14443.39 50.91 55977.83 88888.00 2021-11-18 02:42:06.413 322 14443.43 50.92 55977.76 88888.00 2021-11-18 02:42:06.913 322 14443.41 50.99 55977.71 88888.00 2021-11-18 02:42:07.413 322 14443.39 51.06 55977.72 88888.00 2021-11-18 02:42:07.913 322 14443.39 51.09 55977.66 88888.00 2021-11-18 02:42:08.413 322 14443.40 51.18 55977.70 88888.00 2021-11-18 02:42:09.913 322 14443.42 51.25 55977.64 88888.00 2021-11-18 02:42:09.413 322 14443.40 51.23 55977.54 88888.00 2021-11-18 02:42:10.913 322 14443.36 51.23 55977.57 88888.00 2021-11-18 02:42:10.413 322 14443.34 51.21 55977.57 88888.00 2021-11-18 02:42:10.913 322 14443.34 51.21 55977.56 88888.00 2021-11-18 02:42:11.413 322 14443.33 51.28 55977.49 88888.00 2021-11-18 02:42:12.913 322 14443.29 51.24 55977.41 88888.00 2021-11-18 02:42:12.413 322 14443.32 51.14 55977.39 88888.00 2021-11-18 02:42:13.913 322 14443.30 51.17 55977.31 88888.00 2021-11-18 02:42:13.404 322 14443.24 51.22 55977.17 88888.00 2021-11-18 02:42:13.904 322 14443.20 51.24 55977.12 88888.00 2021-11-18 02:42:14.404 322 14443.19 51.25 55977.04 88888.00 2021-11-18 02:42:14.904 322 14443.17 51.22 55976.97 88888.00 2021-11-18 02:42:15.404 322 14443.16 51.21 55976.98 88888.00 2021-11-18 02:42:15.904 322 14443.13 51.12 55976.93 88888.00 2021-11-18 02:42:16.404 322 14443.10 51.12 55976.84 88888.00 2021-11-18 02:42:16.904 322 14443.11 51.11 55976.75 88888.00 2021-11-18 02:42:17.404 322 14443.10 51.14 55976.65 88888.00 2021-11-18 02:42:17.904 322 14443.11 51.24 55976.54 88888.00 2021-11-18 02:42:18.404 322 14443.10 51.24 55976.41 88888.00 2021-11-18 02:42:18.904 322 14443.10 51.23 55976.37 88888.00 2021-11-18 02:42:19.404 322 14443.08 51.20 55976.33 88888.00 2021-11-18 02:42:19.904 322 14443.08 51.16 55976.25 88888.00 2021-11-18 02:42:20.404 322 14443.03 51.20 55976.13 88888.00 2021-11-18 02:42:21.904 322 14442.96 51.09 55975.99 88888.00 2021-11-18 02:42:21.404 322 14442.95 51.04 55976.01 88888.00 2021-11-18 02:42:22.404 322 14442.99 51.13 55975.79 88888.00 2021-11-18 02:42:22.904 322 14442.95 51.14 55975.63 88888.00 2021-11-18 02:42:23.404 322 14442.95 51.12 55975.58 88888.00 2021-11-18 02:42:23.904 322 14442.97 51.12 55975.57 88888.00 2021-11-18 02:42:24.404 322 14442.96 51.08 55975.42 88888.00 2021-11-18 02:42:24.904 322 14442.95 51.14 55975.35 88888.00 2021-11-18 02:42:25.404 322 14442.93 51.14 55975.27 88888.00 2021-11-18 02:42:25.904 322 14442.94 51.09 55975.18 88888.00 2021-11-18 02:42:26.404 322 14442.95 51.05 55975.08 88888.00 2021-11-18 02:42:26.904 322 14442.93 50.98 55974.99 88888.00 2021-11-18 02:42:27.404 322 14442.90 50.96 55974.86 88888.00 2021-11-18 02:42:27.904 322 14442.93 50.92 55974.78 88888.00 2021-11-18 02:42:28.404 322 14442.92 50.87 55974.70 88888.00 2021-11-18 02:42:28.904 322 14442.93 50.83 55974.55 88888.00 2021-11-18 02:42:29.404 322 14442.97 50.81 55974.44 88888.00 2021-11-18 02:42:30.904 322 14442.98 50.80 55974.34 88888.00 2021-11-18 02:42:30.404 322 14442.98 50.82 55974.24 88888.00 2021-11-18 02:42:30.904 322 14442.98 50.84 55974.20 88888.00 2021-11-18 02:42:31.404 322 14442.98 50.83 55974.16 88888.00 2021-11-18 02:42:32.904 322 14442.99 50.74 55974.06 88888.00 2021-11-18 02:42:32.404 322 14443.02 50.69 55973.97 88888.00 2021-11-18 02:42:32.904 322 14443.06 50.69 55973.84 88888.00 2021-11-18 02:42:33.404 322 14443.08 50.65 55973.67 88888.00 2021-11-18 02:42:33.904 322 14443.12 50.64 55973.54 88888.00 2021-11-18 02:42:34.404 322 14443.14 50.63 55973.49 88888.00 2021-11-18 02:42:34.904 322 14443.17 50.60 55973.40 88888.00 2021-11-18 02:42:35.404 322 14443.21 50.47 55973.31 88888.00 2021-11-18 02:42:35.904 322 14443.22 50.48 55973.22 88888.00 2021-11-18 02:42:36.404 322 14443.20 50.41 55973.11 88888.00 2021-11-18 02:42:36.904 322 14443.25 50.39 55973.00 88888.00 2021-11-18 02:42:37.404 322 14443.26 50.30 55972.95 88888.00 2021-11-18 02:42:38.904 322 14443.31 50.29 55972.88 88888.00 2021-11-18 02:42:38.404 322 14443.34 50.33 55972.81 88888.00 2021-11-18 02:42:38.904 322 14443.36 50.26 55972.75 88888.00 2021-11-18 02:42:39.404 322 14443.32 50.27 55972.69 88888.00 2021-11-18 02:42:39.904 322 14443.33 50.23 55972.62 88888.00 2021-11-18 02:42:40.404 322 14443.39 50.26 55972.57 88888.00 2021-11-18 02:42:41.904 322 14443.43 50.18 55972.52 88888.00 2021-11-18 02:42:41.404 322 14443.45 50.19 55972.41 88888.00 2021-11-18 02:42:42.904 322 14443.43 50.13 55972.34 88888.00 2021-11-18 02:42:42.404 322 14443.41 50.10 55972.27 88888.00 2021-11-18 02:42:42.904 322 14443.43 50.09 55972.19 88888.00 2021-11-18 02:42:43.404 322 14443.45 50.04 55972.17 88888.00 2021-11-18 02:42:43.904 322 14443.47 50.04 55972.11 88888.00 2021-11-18 02:42:44.404 322 14443.50 49.96 55972.02 88888.00 2021-11-18 02:42:44.904 322 14443.51 49.88 55971.94 88888.00 2021-11-18 02:42:45.404 322 14443.52 49.84 55971.89 88888.00 2021-11-18 02:42:45.904 322 14443.53 49.82 55971.86 88888.00 2021-11-18 02:42:46.404 322 14443.54 49.79 55971.78 88888.00 2021-11-18 02:42:46.904 322 14443.55 49.77 55971.69 88888.00 2021-11-18 02:42:47.404 322 14443.55 49.72 55971.68 88888.00 2021-11-18 02:42:47.904 322 14443.61 49.71 55971.64 88888.00 2021-11-18 02:42:48.404 322 14443.64 49.73 55971.59 88888.00 2021-11-18 02:42:48.904 322 14443.63 49.78 55971.51 88888.00 2021-11-18 02:42:49.404 322 14443.66 49.67 55971.43 88888.00 2021-11-18 02:42:50.904 322 14443.71 49.56 55971.41 88888.00 2021-11-18 02:42:50.404 322 14443.75 49.48 55971.41 88888.00 2021-11-18 02:42:50.904 322 14443.76 49.50 55971.44 88888.00 2021-11-18 02:42:51.404 322 14443.79 49.40 55971.38 88888.00 2021-11-18 02:42:52.904 322 14443.81 49.38 55971.32 88888.00 2021-11-18 02:42:52.404 322 14443.82 49.42 55971.23 88888.00 2021-11-18 02:42:52.904 322 14443.82 49.36 55971.23 88888.00 2021-11-18 02:42:53.404 322 14443.84 49.22 55971.19 88888.00 2021-11-18 02:42:53.904 322 14443.85 49.20 55971.21 88888.00 2021-11-18 02:42:54.404 322 14443.85 49.20 55971.20 88888.00 2021-11-18 02:42:54.904 322 14443.82 49.22 55971.11 88888.00 2021-11-18 02:42:55.404 322 14443.84 49.20 55971.06 88888.00 2021-11-18 02:42:55.904 322 14443.86 49.10 55971.02 88888.00 2021-11-18 02:42:56.404 322 14443.85 49.04 55971.02 88888.00 2021-11-18 02:42:56.904 322 14443.84 49.05 55971.02 88888.00 2021-11-18 02:42:57.405 322 14443.85 49.06 55970.97 88888.00 2021-11-18 02:42:57.905 322 14443.79 49.01 55970.93 88888.00 2021-11-18 02:42:58.405 322 14443.82 48.92 55970.79 88888.00 2021-11-18 02:42:58.905 322 14443.80 48.84 55970.75 88888.00 2021-11-18 02:42:59.405 322 14443.75 48.77 55970.76 88888.00 2021-11-18 02:42:59.905 322 14443.75 48.75 55970.70 88888.00 2021-11-18 02:43:00.405 322 14443.72 48.67 55970.67 88888.00 2021-11-18 02:43:00.905 322 14443.73 48.63 55970.60 88888.00 2021-11-18 02:43:01.405 322 14443.73 48.67 55970.41 88888.00 2021-11-18 02:43:01.905 322 14443.70 48.68 55970.38 88888.00 2021-11-18 02:43:02.405 322 14443.64 48.60 55970.39 88888.00 2021-11-18 02:43:02.905 322 14443.62 48.54 55970.42 88888.00 2021-11-18 02:43:04.905 322 14443.60 48.47 55970.35 88888.00 2021-11-18 02:43:04.405 322 14443.60 48.44 55970.27 88888.00 2021-11-18 02:43:04.905 322 14443.61 48.40 55970.22 88888.00 2021-11-18 02:43:05.405 322 14443.62 48.38 55970.22 88888.00 2021-11-18 02:43:05.905 322 14443.66 48.33 55970.21 88888.00 2021-11-18 02:43:06.405 322 14443.63 48.29 55970.23 88888.00 2021-11-18 02:43:06.905 322 14443.69 48.29 55970.16 88888.00 2021-11-18 02:43:07.405 322 14443.66 48.29 55970.18 88888.00 2021-11-18 02:43:07.905 322 14443.67 48.18 55970.17 88888.00 2021-11-18 02:43:08.405 322 14443.69 48.18 55970.21 88888.00 2021-11-18 02:43:08.905 322 14443.68 48.10 55970.17 88888.00 2021-11-18 02:43:09.405 322 14443.64 48.06 55970.16 88888.00 2021-11-18 02:43:10.905 322 14443.68 48.04 55970.14 88888.00 2021-11-18 02:43:10.405 322 14443.70 48.02 55970.13 88888.00 2021-11-18 02:43:10.905 322 14443.72 47.93 55970.12 88888.00 2021-11-18 02:43:11.905 322 14443.69 47.87 55970.13 88888.00 2021-11-18 02:43:12.405 322 14443.72 47.90 55970.14 88888.00 2021-11-18 02:43:12.905 322 14443.78 47.96 55970.12 88888.00 2021-11-18 02:43:13.405 322 14443.78 47.92 55970.08 88888.00 2021-11-18 02:43:14.905 322 14443.80 47.87 55970.04 88888.00 2021-11-18 02:43:14.405 322 14443.80 47.81 55970.09 88888.00 2021-11-18 02:43:14.905 322 14443.80 47.67 55970.13 88888.00 2021-11-18 02:43:15.405 322 14443.81 47.67 55970.17 88888.00 2021-11-18 02:43:15.905 322 14443.88 47.66 55970.19 88888.00 2021-11-18 02:43:16.405 322 14443.90 47.69 55970.19 88888.00 2021-11-18 02:43:17.905 322 14443.95 47.74 55970.20 88888.00 2021-11-18 02:43:17.405 322 14443.95 47.75 55970.23 88888.00 2021-11-18 02:43:17.905 322 14444.00 47.89 55970.18 88888.00 2021-11-18 02:43:18.405 322 14444.03 47.83 55970.17 88888.00 2021-11-18 02:43:18.905 322 14444.05 47.58 55970.29 88888.00 2021-11-18 02:43:19.405 322 14444.03 47.43 55970.36 88888.00 2021-11-18 02:43:19.905 322 14444.08 47.41 55970.35 88888.00 2021-11-18 02:43:20.405 322 14444.10 47.37 55970.39 88888.00 2021-11-18 02:43:20.905 322 14444.13 47.43 55970.50 88888.00 2021-11-18 02:43:21.405 322 14444.08 47.40 55970.52 88888.00 2021-11-18 02:43:21.905 322 14444.08 47.50 55970.56 88888.00 2021-11-18 02:43:22.405 322 14444.10 47.43 55970.66 88888.00 2021-11-18 02:43:22.905 322 14444.08 47.34 55970.72 88888.00 2021-11-18 02:43:23.405 322 14444.08 47.35 55970.74 88888.00 2021-11-18 02:43:23.905 322 14444.12 47.35 55970.82 88888.00 2021-11-18 02:43:24.405 322 14444.18 47.33 55970.85 88888.00 2021-11-18 02:43:24.905 322 14444.18 47.37 55970.92 88888.00 2021-11-18 02:43:25.405 322 14444.18 47.39 55970.91 88888.00 2021-11-18 02:43:26.905 322 14444.22 47.22 55970.95 88888.00 2021-11-18 02:43:26.405 322 14444.24 47.25 55971.08 88888.00 2021-11-18 02:43:26.905 322 14444.25 47.20 55971.19 88888.00 2021-11-18 02:43:27.405 322 14444.26 47.17 55971.26 88888.00 2021-11-18 02:43:27.905 322 14444.27 47.09 55971.31 88888.00 2021-11-18 02:43:28.405 322 14444.25 47.25 55971.36 88888.00 2021-11-18 02:43:28.905 322 14444.25 47.22 55971.45 88888.00 2021-11-18 02:43:29.405 322 14444.25 47.20 55971.50 88888.00 2021-11-18 02:43:29.905 322 14444.28 47.11 55971.61 88888.00 2021-11-18 02:43:30.405 322 14444.32 47.08 55971.67 88888.00 2021-11-18 02:43:30.905 322 14444.33 47.01 55971.72 88888.00 2021-11-18 02:43:31.405 322 14444.36 47.01 55971.87 88888.00 2021-11-18 02:43:31.905 322 14444.37 47.08 55972.02 88888.00 2021-11-18 02:43:32.405 322 14444.38 47.13 55972.16 88888.00 2021-11-18 02:43:32.905 322 14444.36 47.10 55972.25 88888.00 2021-11-18 02:43:33.405 322 14444.38 47.10 55972.41 88888.00 2021-11-18 02:43:33.905 322 14444.38 47.02 55972.50 88888.00 2021-11-18 02:43:34.405 322 14444.37 47.17 55972.58 88888.00 2021-11-18 02:43:34.905 322 14444.40 47.08 55972.66 88888.00 2021-11-18 02:43:35.405 322 14444.38 47.07 55972.74 88888.00 2021-11-18 02:43:35.905 322 14444.40 47.19 55972.94 88888.00 2021-11-18 02:43:36.405 322 14444.38 47.40 55973.07 88888.00 2021-11-18 02:43:36.905 322 14444.37 47.49 55973.16 88888.00 2021-11-18 02:43:37.405 322 14444.37 47.28 55973.23 88888.00 2021-11-18 02:43:37.905 322 14444.37 47.30 55973.30 88888.00 2021-11-18 02:43:38.405 322 14444.35 47.41 55973.39 88888.00 2021-11-18 02:43:38.905 322 14444.33 47.42 55973.48 88888.00 2021-11-18 02:43:39.405 322 14444.28 47.42 55973.66 88888.00 2021-11-18 02:43:39.905 322 14444.26 47.45 55973.82 88888.00 2021-11-18 02:43:40.405 322 14444.25 47.42 55973.88 88888.00 2021-11-18 02:43:40.905 322 14444.21 47.30 55973.94 88888.00 2021-11-18 02:43:41.406 322 14444.16 47.27 55974.01 88888.00 2021-11-18 02:43:41.906 322 14444.12 47.33 55974.11 88888.00 2021-11-18 02:43:42.406 322 14444.05 47.52 55974.14 88888.00 2021-11-18 02:43:42.906 322 14444.03 47.58 55974.15 88888.00 2021-11-18 02:43:43.406 322 14443.98 47.67 55974.15 88888.00 2021-11-18 02:43:43.906 322 14443.92 47.72 55974.28 88888.00 2021-11-18 02:43:44.406 322 14443.89 47.70 55974.38 88888.00 2021-11-18 02:43:45.906 322 14443.88 47.62 55974.40 88888.00 2021-11-18 02:43:45.406 322 14443.85 47.61 55974.43 88888.00 2021-11-18 02:43:45.906 322 14443.80 47.55 55974.47 88888.00 2021-11-18 02:43:46.406 322 14443.76 47.47 55974.43 88888.00 2021-11-18 02:43:46.906 322 14443.73 47.55 55974.44 88888.00 2021-11-18 02:43:47.406 322 14443.72 47.50 55974.51 88888.00 2021-11-18 02:43:47.906 322 14443.62 47.45 55974.50 88888.00 2021-11-18 02:43:48.406 322 14443.58 47.49 55974.50 88888.00 2021-11-18 02:43:49.906 322 14443.55 47.58 55974.53 88888.00 2021-11-18 02:43:49.406 322 14443.54 47.56 55974.55 88888.00 2021-11-18 02:43:49.906 322 14443.51 47.57 55974.58 88888.00 2021-11-18 02:43:50.406 322 14443.43 47.60 55974.60 88888.00 2021-11-18 02:43:50.906 322 14443.39 47.60 55974.61 88888.00 2021-11-18 02:43:51.406 322 14443.34 47.60 55974.63 88888.00 2021-11-18 02:43:52.906 322 14443.30 47.62 55974.68 88888.00 2021-11-18 02:43:52.406 322 14443.26 47.68 55974.61 88888.00 2021-11-18 02:43:52.906 322 14443.22 47.76 55974.59 88888.00 2021-11-18 02:43:53.406 322 14443.17 47.90 55974.57 88888.00 2021-11-18 02:43:53.906 322 14443.10 47.76 55974.58 88888.00 2021-11-18 02:43:54.406 322 14443.06 47.68 55974.64 88888.00 2021-11-18 02:43:55.906 322 14443.02 47.83 55974.64 88888.00 2021-11-18 02:43:55.406 322 14443.01 47.98 55974.62 88888.00 2021-11-18 02:43:55.906 322 14442.98 47.83 55974.64 88888.00 2021-11-18 02:43:56.406 322 14442.94 47.73 55974.66 88888.00 2021-11-18 02:43:56.906 322 14442.89 47.78 55974.62 88888.00 2021-11-18 02:43:57.406 322 14442.82 47.76 55974.66 88888.00 2021-11-18 02:43:57.906 322 14442.74 47.64 55974.69 88888.00 2021-11-18 02:43:58.406 322 14442.68 47.67 55974.69 88888.00 2021-11-18 02:43:58.906 322 14442.64 47.72 55974.72 88888.00 2021-11-18 02:43:59.406 322 14442.61 47.72 55974.76 88888.00 2021-11-18 02:44:00.906 322 14442.54 47.65 55974.72 88888.00 2021-11-18 02:44:00.406 322 14442.48 47.66 55974.71 88888.00 2021-11-18 02:44:00.906 322 14442.45 47.60 55974.71 88888.00 2021-11-18 02:44:01.406 322 14442.40 47.65 55974.71 88888.00 2021-11-18 02:44:01.906 322 14442.34 47.82 55974.69 88888.00 2021-11-18 02:44:02.406 322 14442.29 47.76 55974.67 88888.00 2021-11-18 02:44:02.906 322 14442.24 47.64 55974.68 88888.00 2021-11-18 02:44:03.406 322 14442.20 47.62 55974.70 88888.00 2021-11-18 02:44:04.906 322 14442.14 47.60 55974.72 88888.00 2021-11-18 02:44:04.406 322 14442.11 47.56 55974.72 88888.00 2021-11-18 02:44:05.406 322 14441.97 47.58 55974.68 88888.00 2021-11-18 02:44:06.906 322 14441.90 47.60 55974.68 88888.00 2021-11-18 02:44:06.406 322 14441.84 47.64 55974.67 88888.00 2021-11-18 02:44:06.906 322 14441.81 47.65 55974.63 88888.00 2021-11-18 02:44:07.406 322 14441.71 47.62 55974.61 88888.00 2021-11-18 02:44:07.906 322 14441.65 47.57 55974.58 88888.00 2021-11-18 02:44:08.406 322 14441.56 47.55 55974.54 88888.00 2021-11-18 02:44:08.906 322 14441.53 47.56 55974.53 88888.00 2021-11-18 02:44:09.406 322 14441.49 47.60 55974.51 88888.00 2021-11-18 02:44:10.906 322 14441.41 47.55 55974.53 88888.00 2021-11-18 02:44:10.406 322 14441.34 47.55 55974.48 88888.00 2021-11-18 02:44:10.906 322 14441.27 47.66 55974.38 88888.00 2021-11-18 02:44:11.406 322 14441.20 47.50 55974.26 88888.00 2021-11-18 02:44:11.906 322 14441.11 47.43 55974.23 88888.00 2021-11-18 02:44:12.406 322 14441.06 47.40 55974.20 88888.00 2021-11-18 02:44:12.906 322 14440.97 47.37 55974.13 88888.00 2021-11-18 02:44:13.406 322 14440.91 47.26 55974.11 88888.00 2021-11-18 02:44:14.906 322 14440.85 47.17 55974.10 88888.00 2021-11-18 02:44:14.406 322 14440.79 47.18 55974.11 88888.00 2021-11-18 02:44:15.406 322 14440.65 47.24 55974.00 88888.00 2021-11-18 02:44:15.906 322 14440.56 47.24 55974.04 88888.00 2021-11-18 02:44:16.406 322 14440.52 47.31 55973.98 88888.00 2021-11-18 02:44:16.906 322 14440.45 47.22 55973.92 88888.00 2021-11-18 02:44:17.406 322 14440.36 47.23 55973.91 88888.00 2021-11-18 02:44:17.906 322 14440.28 47.28 55973.92 88888.00 2021-11-18 02:44:18.406 322 14440.21 47.17 55973.84 88888.00 2021-11-18 02:44:18.906 322 14440.17 47.15 55973.82 88888.00 2021-11-18 02:44:19.406 322 14440.08 47.18 55973.86 88888.00 2021-11-18 02:44:20.906 322 14439.97 47.20 55973.85 88888.00 2021-11-18 02:44:20.406 322 14439.95 47.27 55973.77 88888.00 2021-11-18 02:44:20.906 322 14439.88 47.23 55973.74 88888.00 2021-11-18 02:44:21.406 322 14439.85 47.15 55973.74 88888.00 2021-11-18 02:44:21.906 322 14439.78 47.26 55973.72 88888.00 2021-11-18 02:44:22.406 322 14439.74 47.47 55973.68 88888.00 2021-11-18 02:44:22.906 322 14439.69 47.48 55973.65 88888.00 2021-11-18 02:44:23.406 322 14439.61 47.42 55973.57 88888.00 2021-11-18 02:44:24.907 322 14439.59 47.34 55973.51 88888.00 2021-11-18 02:44:24.407 322 14439.55 47.07 55973.53 88888.00 2021-11-18 02:44:24.907 322 14439.54 46.99 55973.49 88888.00 2021-11-18 02:44:25.407 322 14439.51 47.02 55973.46 88888.00 2021-11-18 02:44:25.907 322 14439.52 46.96 55973.49 88888.00 2021-11-18 02:44:26.407 322 14439.50 46.89 55973.44 88888.00 2021-11-18 02:44:27.907 322 14439.45 46.92 55973.42 88888.00 2021-11-18 02:44:27.407 322 14439.44 46.93 55973.45 88888.00 2021-11-18 02:44:28.907 322 14439.41 46.96 55973.45 88888.00 2021-11-18 02:44:28.407 322 14439.39 46.80 55973.46 88888.00 2021-11-18 02:44:29.907 322 14439.40 46.75 55973.50 88888.00 2021-11-18 02:44:29.407 322 14439.36 46.74 55973.46 88888.00 2021-11-18 02:44:29.907 322 14439.31 46.73 55973.39 88888.00 2021-11-18 02:44:30.407 322 14439.33 46.71 55973.36 88888.00 2021-11-18 02:44:31.907 322 14439.32 46.66 55973.37 88888.00 2021-11-18 02:44:31.407 322 14439.28 46.72 55973.37 88888.00 2021-11-18 02:44:31.907 322 14439.26 46.76 55973.39 88888.00 2021-11-18 02:44:32.407 322 14439.31 46.73 55973.37 88888.00 2021-11-18 02:44:33.907 322 14439.24 46.63 55973.41 88888.00 2021-11-18 02:44:33.407 322 14439.22 46.63 55973.45 88888.00 2021-11-18 02:44:33.907 322 14439.18 46.64 55973.41 88888.00 2021-11-18 02:44:34.407 322 14439.17 46.62 55973.39 88888.00 2021-11-18 02:44:34.907 322 14439.13 46.64 55973.39 88888.00 2021-11-18 02:44:35.407 322 14439.14 46.90 55973.42 88888.00 2021-11-18 02:44:36.907 322 14439.16 46.77 55973.49 88888.00 2021-11-18 02:44:36.407 322 14439.16 46.65 55973.54 88888.00 2021-11-18 02:44:36.907 322 14439.21 46.59 55973.54 88888.00 2021-11-18 02:44:37.407 322 14439.19 46.65 55973.57 88888.00 2021-11-18 02:44:37.907 322 14439.17 46.67 55973.57 88888.00 2021-11-18 02:44:38.407 322 14439.17 46.66 55973.60 88888.00 2021-11-18 02:44:38.907 322 14439.22 46.60 55973.57 88888.00 2021-11-18 02:44:39.407 322 14439.21 46.65 55973.55 88888.00 2021-11-18 02:44:40.907 322 14439.23 46.77 55973.61 88888.00 2021-11-18 02:44:40.407 322 14439.23 46.64 55973.60 88888.00 2021-11-18 02:44:40.907 322 14439.22 46.71 55973.61 88888.00 2021-11-18 02:44:41.407 322 14439.25 46.73 55973.69 88888.00 2021-11-18 02:44:41.907 322 14439.31 46.75 55973.69 88888.00 2021-11-18 02:44:42.407 322 14439.32 46.76 55973.73 88888.00 2021-11-18 02:44:43.907 322 14439.34 46.80 55973.69 88888.00 2021-11-18 02:44:43.407 322 14439.33 46.68 55973.72 88888.00 2021-11-18 02:44:43.907 322 14439.42 46.62 55973.75 88888.00 2021-11-18 02:44:44.907 322 14439.51 46.76 55973.73 88888.00 2021-11-18 02:44:45.407 322 14439.59 46.79 55973.75 88888.00 2021-11-18 02:44:45.907 322 14439.58 46.80 55973.68 88888.00 2021-11-18 02:44:46.907 322 14439.63 46.80 55973.77 88888.00 2021-11-18 02:44:47.407 322 14439.68 46.82 55973.82 88888.00 2021-11-18 02:44:47.907 322 14439.73 46.97 55973.89 88888.00 2021-11-18 02:44:48.407 322 14439.78 46.93 55973.94 88888.00 2021-11-18 02:44:48.907 322 14439.82 46.89 55973.92 88888.00 2021-11-18 02:44:49.407 322 14439.85 46.89 55973.92 88888.00 2021-11-18 02:44:50.907 322 14439.86 46.92 55973.93 88888.00 2021-11-18 02:44:50.407 322 14439.86 46.96 55973.92 88888.00 2021-11-18 02:44:51.907 322 14439.85 47.08 55973.96 88888.00 2021-11-18 02:44:51.407 322 14439.90 47.01 55973.95 88888.00 2021-11-18 02:44:52.907 322 14439.96 46.94 55973.94 88888.00 2021-11-18 02:44:52.407 322 14440.08 47.00 55973.98 88888.00 2021-11-18 02:44:52.907 322 14440.17 47.09 55973.96 88888.00 2021-11-18 02:44:53.407 322 14440.18 47.20 55973.97 88888.00 2021-11-18 02:44:54.907 322 14440.24 47.25 55974.03 88888.00 2021-11-18 02:44:54.407 322 14440.32 47.33 55974.06 88888.00 2021-11-18 02:44:55.907 322 14440.36 47.39 55974.08 88888.00 2021-11-18 02:44:55.407 322 14440.38 47.35 55974.13 88888.00 2021-11-18 02:44:55.907 322 14440.36 47.41 55974.19 88888.00 2021-11-18 02:44:56.907 322 14440.39 47.48 55974.16 88888.00 2021-11-18 02:44:57.407 322 14440.41 47.47 55974.20 88888.00 2021-11-18 02:44:57.907 322 14440.38 47.50 55974.25 88888.00 2021-11-18 02:44:58.407 322 14440.37 47.57 55974.20 88888.00 2021-11-18 02:44:59.907 322 14440.42 47.61 55974.21 88888.00 2021-11-18 02:44:59.407 322 14440.45 47.64 55974.22 88888.00 2021-11-18 02:44:59.907 322 14440.41 47.62 55974.21 88888.00 2021-11-18 02:45:00.407 322 14440.35 47.64 55974.15 88888.00 2021-11-18 02:45:00.907 322 14440.34 47.65 55974.12 88888.00 2021-11-18 02:45:01.407 322 14440.36 47.79 55974.13 88888.00 2021-11-18 02:45:01.907 322 14440.37 47.85 55974.12 88888.00 2021-11-18 02:45:02.407 322 14440.37 47.89 55974.06 88888.00 2021-11-18 02:45:02.907 322 14440.35 48.00 55974.04 88888.00 2021-11-18 02:45:03.407 322 14440.33 47.93 55974.05 88888.00 2021-11-18 02:45:03.907 322 14440.34 47.91 55974.05 88888.00 2021-11-18 02:45:05.908 322 14440.28 47.94 55973.97 88888.00 2021-11-18 02:45:05.408 322 14440.29 48.18 55973.98 88888.00 2021-11-18 02:45:05.908 322 14440.37 48.09 55974.01 88888.00 2021-11-18 02:45:06.408 322 14440.36 48.09 55973.97 88888.00 2021-11-18 02:45:07.908 322 14440.34 48.01 55973.93 88888.00 2021-11-18 02:45:07.408 322 14440.33 48.06 55973.93 88888.00 2021-11-18 02:45:08.908 322 14440.33 48.10 55973.89 88888.00 2021-11-18 02:45:08.408 322 14440.32 48.08 55973.89 88888.00 2021-11-18 02:45:08.908 322 14440.34 48.10 55973.88 88888.00 2021-11-18 02:45:09.408 322 14440.33 48.16 55973.89 88888.00 2021-11-18 02:45:09.908 322 14440.32 48.13 55973.85 88888.00 2021-11-18 02:45:10.408 322 14440.33 48.19 55973.80 88888.00 2021-11-18 02:45:10.908 322 14440.32 48.26 55973.83 88888.00 2021-11-18 02:45:11.408 322 14440.30 48.28 55973.87 88888.00 2021-11-18 02:45:11.908 322 14440.32 48.32 55973.78 88888.00 2021-11-18 02:45:12.408 322 14440.33 48.32 55973.73 88888.00 2021-11-18 02:45:12.908 322 14440.29 48.28 55973.74 88888.00 2021-11-18 02:45:13.408 322 14440.30 48.29 55973.79 88888.00 2021-11-18 02:45:13.908 322 14440.33 48.35 55973.74 88888.00 2021-11-18 02:45:14.908 322 14440.30 48.32 55973.79 88888.00 2021-11-18 02:45:15.408 322 14440.26 48.33 55973.87 88888.00 2021-11-18 02:45:16.908 322 14440.23 48.43 55973.74 88888.00 2021-11-18 02:45:16.908 322 14440.20 48.45 55973.73 88888.00 2021-11-18 02:45:17.408 322 14440.21 48.47 55973.68 88888.00 2021-11-18 02:45:18.908 322 14440.20 48.54 55973.59 88888.00 2021-11-18 02:45:18.408 322 14440.16 48.50 55973.67 88888.00 2021-11-18 02:45:18.908 322 14440.15 48.57 55973.83 88888.00 2021-11-18 02:45:19.408 322 14440.18 48.68 55973.80 88888.00 2021-11-18 02:45:20.908 322 14440.19 48.58 55973.82 88888.00 2021-11-18 02:45:20.408 322 14440.16 48.52 55973.84 88888.00 2021-11-18 02:45:20.908 322 14440.11 48.53 55973.78 88888.00 2021-11-18 02:45:21.408 322 14440.11 48.54 55973.72 88888.00 2021-11-18 02:45:21.908 322 14440.14 48.54 55973.70 88888.00 2021-11-18 02:45:22.408 322 14440.18 48.51 55973.74 88888.00 2021-11-18 02:45:22.908 322 14440.17 48.47 55973.77 88888.00 2021-11-18 02:45:23.408 322 14440.16 48.64 55973.75 88888.00 2021-11-18 02:45:24.908 322 14440.14 48.82 55973.75 88888.00 2021-11-18 02:45:24.908 322 14440.19 48.82 55973.82 88888.00 2021-11-18 02:45:25.408 322 14440.18 48.78 55973.77 88888.00 2021-11-18 02:45:26.908 322 14440.23 48.82 55973.82 88888.00 2021-11-18 02:45:26.408 322 14440.27 48.84 55973.83 88888.00 2021-11-18 02:45:26.908 322 14440.25 48.85 55973.80 88888.00 2021-11-18 02:45:27.408 322 14440.24 48.86 55973.76 88888.00 2021-11-18 02:45:28.908 322 14440.29 48.95 55973.80 88888.00 2021-11-18 02:45:28.408 322 14440.33 49.02 55973.91 88888.00 2021-11-18 02:45:28.908 322 14440.34 49.02 55973.93 88888.00 2021-11-18 02:45:29.408 322 14440.35 49.11 55973.93 88888.00 2021-11-18 02:45:30.908 322 14440.38 49.16 55973.97 88888.00 2021-11-18 02:45:30.408 322 14440.38 49.05 55974.03 88888.00 2021-11-18 02:45:30.908 322 14440.44 49.00 55974.01 88888.00 2021-11-18 02:45:31.408 322 14440.45 49.11 55974.01 88888.00 2021-11-18 02:45:31.908 322 14440.44 49.05 55973.98 88888.00 2021-11-18 02:45:32.408 322 14440.43 48.97 55973.97 88888.00 2021-11-18 02:45:32.908 322 14440.38 49.06 55974.01 88888.00 2021-11-18 02:45:33.408 322 14440.33 49.13 55974.04 88888.00 2021-11-18 02:45:33.908 322 14440.34 49.13 55974.02 88888.00 2021-11-18 02:45:34.408 322 14440.36 49.21 55973.92 88888.00 2021-11-18 02:45:34.908 322 14440.38 49.34 55973.93 88888.00 2021-11-18 02:45:35.408 322 14440.34 49.23 55973.97 88888.00 2021-11-18 02:45:36.908 322 14440.34 49.29 55973.91 88888.00 2021-11-18 02:45:36.408 322 14440.30 49.51 55973.87 88888.00 2021-11-18 02:45:36.908 322 14440.30 49.43 55973.85 88888.00 2021-11-18 02:45:37.408 322 14440.27 49.22 55973.84 88888.00 2021-11-18 02:45:37.908 322 14440.29 49.18 55973.78 88888.00 2021-11-18 02:45:38.408 322 14440.30 49.20 55973.64 88888.00 2021-11-18 02:45:39.908 322 14440.32 49.14 55973.59 88888.00 2021-11-18 02:45:39.408 322 14440.28 49.08 55973.49 88888.00 2021-11-18 02:45:39.908 322 14440.27 49.16 55973.44 88888.00 2021-11-18 02:45:40.408 322 14440.27 49.12 55973.41 88888.00 2021-11-18 02:45:41.908 322 14440.25 49.11 55973.31 88888.00 2021-11-18 02:45:41.408 322 14440.23 49.14 55973.18 88888.00 2021-11-18 02:45:42.908 322 14440.25 49.08 55973.09 88888.00 2021-11-18 02:45:42.409 322 14440.25 49.04 55973.03 88888.00 2021-11-18 02:45:42.909 322 14440.25 49.10 55972.99 88888.00 2021-11-18 02:45:43.409 322 14440.26 49.10 55972.92 88888.00 2021-11-18 02:45:44.909 322 14440.25 49.12 55972.84 88888.00 2021-11-18 02:45:44.409 322 14440.25 49.18 55972.80 88888.00 2021-11-18 02:45:44.909 322 14440.26 49.17 55972.75 88888.00 2021-11-18 02:45:45.409 322 14440.24 49.06 55972.65 88888.00 2021-11-18 02:45:45.909 322 14440.20 48.96 55972.52 88888.00 2021-11-18 02:45:46.409 322 14440.18 48.95 55972.44 88888.00 2021-11-18 02:45:47.909 322 14440.11 48.93 55972.39 88888.00 2021-11-18 02:45:47.409 322 14440.15 48.93 55972.29 88888.00 2021-11-18 02:45:48.909 322 14440.17 48.88 55972.24 88888.00 2021-11-18 02:45:48.409 322 14440.14 48.85 55972.19 88888.00 2021-11-18 02:45:48.909 322 14440.10 48.84 55972.15 88888.00 2021-11-18 02:45:49.409 322 14440.07 48.91 55972.07 88888.00 2021-11-18 02:45:50.909 322 14440.07 48.93 55971.98 88888.00 2021-11-18 02:45:50.409 322 14440.06 48.86 55971.97 88888.00 2021-11-18 02:45:51.909 322 14440.05 48.83 55971.91 88888.00 2021-11-18 02:45:51.409 322 14440.06 48.79 55971.89 88888.00 2021-11-18 02:45:52.909 322 14440.05 48.67 55971.85 88888.00 2021-11-18 02:45:52.409 322 14440.07 48.71 55971.85 88888.00 2021-11-18 02:45:52.909 322 14440.02 48.78 55971.81 88888.00 2021-11-18 02:45:53.409 322 14440.02 48.88 55971.79 88888.00 2021-11-18 02:45:54.909 322 14440.02 48.88 55971.76 88888.00 2021-11-18 02:45:54.409 322 14440.04 48.85 55971.69 88888.00 2021-11-18 02:45:55.909 322 14440.04 48.87 55971.68 88888.00 2021-11-18 02:45:55.409 322 14440.02 48.71 55971.59 88888.00 2021-11-18 02:45:55.909 322 14440.01 48.70 55971.55 88888.00 2021-11-18 02:45:56.409 322 14440.02 48.64 55971.51 88888.00 2021-11-18 02:45:56.909 322 14440.01 48.61 55971.51 88888.00 2021-11-18 02:45:57.409 322 14439.98 48.51 55971.49 88888.00 2021-11-18 02:45:58.409 322 14439.99 48.41 55971.35 88888.00 2021-11-18 02:45:58.909 322 14439.96 48.40 55971.29 88888.00 2021-11-18 02:45:59.409 322 14439.99 48.52 55971.22 88888.00 2021-11-18 02:46:00.909 322 14440.01 48.49 55971.20 88888.00 2021-11-18 02:46:00.409 322 14439.99 48.50 55971.20 88888.00 2021-11-18 02:46:01.909 322 14439.98 48.51 55971.20 88888.00 2021-11-18 02:46:01.409 322 14439.99 48.47 55971.11 88888.00 2021-11-18 02:46:02.909 322 14440.01 48.35 55971.04 88888.00 2021-11-18 02:46:02.409 322 14440.05 48.38 55971.00 88888.00 2021-11-18 02:46:02.909 322 14440.09 48.49 55971.00 88888.00 2021-11-18 02:46:03.409 322 14440.14 48.55 55971.05 88888.00 2021-11-18 02:46:04.909 322 14440.11 48.63 55971.02 88888.00 2021-11-18 02:46:04.409 322 14440.15 48.47 55971.01 88888.00 2021-11-18 02:46:04.909 322 14440.18 48.40 55970.98 88888.00 2021-11-18 02:46:05.409 322 14440.19 48.34 55970.98 88888.00 2021-11-18 02:46:05.909 322 14440.19 48.40 55970.95 88888.00 2021-11-18 02:46:06.409 322 14440.26 48.38 55970.93 88888.00 2021-11-18 02:46:07.909 322 14440.27 48.33 55970.89 88888.00 2021-11-18 02:46:07.409 322 14440.29 48.25 55970.89 88888.00 2021-11-18 02:46:08.409 322 14440.36 48.30 55970.84 88888.00 2021-11-18 02:46:09.909 322 14440.39 48.34 55970.83 88888.00 2021-11-18 02:46:09.409 322 14440.42 48.27 55970.84 88888.00 2021-11-18 02:46:09.909 322 14440.47 48.26 55970.76 88888.00 2021-11-18 02:46:10.409 322 14440.51 48.28 55970.70 88888.00 2021-11-18 02:46:10.909 322 14440.53 48.23 55970.78 88888.00 2021-11-18 02:46:11.409 322 14440.54 48.23 55970.84 88888.00 2021-11-18 02:46:12.909 322 14440.58 48.17 55970.83 88888.00 2021-11-18 02:46:12.409 322 14440.63 48.24 55970.65 88888.00 2021-11-18 02:46:13.909 322 14440.65 48.30 55970.61 88888.00 2021-11-18 02:46:13.409 322 14440.64 48.35 55970.61 88888.00 2021-11-18 02:46:14.909 322 14440.70 48.30 55970.61 88888.00 2021-11-18 02:46:14.409 322 14440.67 48.25 55970.56 88888.00 2021-11-18 02:46:15.909 322 14440.67 48.19 55970.50 88888.00 2021-11-18 02:46:15.409 322 14440.75 48.18 55970.47 88888.00 2021-11-18 02:46:15.909 322 14440.76 48.24 55970.46 88888.00 2021-11-18 02:46:16.409 322 14440.83 48.25 55970.42 88888.00 2021-11-18 02:46:17.909 322 14440.83 48.26 55970.37 88888.00 2021-11-18 02:46:17.409 322 14440.82 48.16 55970.35 88888.00 2021-11-18 02:46:18.909 322 14440.83 48.13 55970.28 88888.00 2021-11-18 02:46:18.409 322 14440.84 48.04 55970.16 88888.00 2021-11-18 02:46:18.909 322 14440.84 48.01 55970.12 88888.00 2021-11-18 02:46:19.409 322 14440.84 47.96 55970.10 88888.00 2021-11-18 02:46:19.909 322 14440.87 48.01 55970.04 88888.00 2021-11-18 02:46:20.409 322 14440.88 47.93 55969.98 88888.00 2021-11-18 02:46:21.909 322 14440.84 47.87 55969.94 88888.00 2021-11-18 02:46:21.409 322 14440.82 47.85 55969.89 88888.00 2021-11-18 02:46:22.909 322 14440.80 47.81 55969.90 88888.00 2021-11-18 02:46:22.409 322 14440.78 47.77 55969.81 88888.00 2021-11-18 02:46:23.909 322 14440.79 47.70 55969.73 88888.00 2021-11-18 02:46:23.409 322 14440.74 47.70 55969.69 88888.00 2021-11-18 02:46:24.909 322 14440.71 47.66 55969.61 88888.00 2021-11-18 02:46:24.409 322 14440.66 47.50 55969.51 88888.00 2021-11-18 02:46:24.909 322 14440.70 47.44 55969.45 88888.00 2021-11-18 02:46:25.409 322 14440.71 47.44 55969.34 88888.00 2021-11-18 02:46:25.909 322 14440.67 47.35 55969.26 88888.00 2021-11-18 02:46:26.409 322 14440.63 47.34 55969.15 88888.00 2021-11-18 02:46:27.909 322 14440.58 47.33 55969.09 88888.00 2021-11-18 02:46:27.410 322 14440.56 47.27 55969.07 88888.00 2021-11-18 02:46:28.910 322 14440.52 47.22 55968.99 88888.00 2021-11-18 02:46:28.410 322 14440.48 47.16 55968.89 88888.00 2021-11-18 02:46:28.910 322 14440.43 47.09 55968.82 88888.00 2021-11-18 02:46:29.410 322 14440.30 47.02 55968.70 88888.00 2021-11-18 02:46:30.910 322 14440.19 47.01 55968.68 88888.00 2021-11-18 02:46:30.410 322 14440.15 46.90 55968.61 88888.00 2021-11-18 02:46:30.910 322 14440.05 46.77 55968.60 88888.00 2021-11-18 02:46:31.410 322 14439.99 46.67 55968.54 88888.00 2021-11-18 02:46:31.910 322 14439.93 46.59 55968.50 88888.00 2021-11-18 02:46:32.410 322 14439.86 46.54 55968.42 88888.00 2021-11-18 02:46:32.910 322 14439.80 46.55 55968.34 88888.00 2021-11-18 02:46:33.410 322 14439.74 46.39 55968.32 88888.00 2021-11-18 02:46:34.910 322 14439.70 46.34 55968.26 88888.00 2021-11-18 02:46:34.410 322 14439.65 46.32 55968.25 88888.00 2021-11-18 02:46:35.910 322 14439.58 46.25 55968.20 88888.00 2021-11-18 02:46:35.410 322 14439.49 46.30 55968.21 88888.00 2021-11-18 02:46:35.910 322 14439.45 46.17 55968.25 88888.00 2021-11-18 02:46:36.410 322 14439.39 46.05 55968.25 88888.00 2021-11-18 02:46:36.910 322 14439.35 45.92 55968.29 88888.00 2021-11-18 02:46:37.410 322 14439.27 45.82 55968.34 88888.00 2021-11-18 02:46:38.910 322 14439.25 45.69 55968.36 88888.00 2021-11-18 02:46:38.410 322 14439.22 45.59 55968.40 88888.00 2021-11-18 02:46:38.910 322 14439.18 45.52 55968.42 88888.00 2021-11-18 02:46:39.410 322 14439.16 45.46 55968.50 88888.00 2021-11-18 02:46:40.910 322 14439.13 45.45 55968.64 88888.00 2021-11-18 02:46:40.410 322 14439.11 45.42 55968.79 88888.00 2021-11-18 02:46:40.910 322 14439.07 45.37 55968.87 88888.00 2021-11-18 02:46:41.410 322 14439.08 45.22 55968.90 88888.00 2021-11-18 02:46:42.910 322 14439.06 45.20 55969.02 88888.00 2021-11-18 02:46:42.410 322 14439.07 45.15 55969.20 88888.00 2021-11-18 02:46:42.910 322 14439.06 45.12 55969.35 88888.00 2021-11-18 02:46:43.410 322 14439.03 45.10 55969.44 88888.00 2021-11-18 02:46:43.910 322 14439.03 45.05 55969.53 88888.00 2021-11-18 02:46:44.410 322 14439.06 45.05 55969.62 88888.00 2021-11-18 02:46:44.910 322 14439.11 45.02 55969.76 88888.00 2021-11-18 02:46:45.410 322 14439.11 44.86 55969.88 88888.00 2021-11-18 02:46:46.910 322 14439.09 44.79 55970.00 88888.00 2021-11-18 02:46:46.410 322 14439.08 44.73 55970.12 88888.00 2021-11-18 02:46:47.910 322 14439.09 44.76 55970.22 88888.00 2021-11-18 02:46:47.410 322 14439.08 44.93 55970.33 88888.00 2021-11-18 02:46:47.910 322 14439.11 44.91 55970.46 88888.00 2021-11-18 02:46:48.410 322 14439.13 44.62 55970.59 88888.00 2021-11-18 02:46:48.910 322 14439.16 44.52 55970.70 88888.00 2021-11-18 02:46:49.410 322 14439.16 44.48 55970.86 88888.00 2021-11-18 02:46:50.910 322 14439.17 44.55 55971.03 88888.00 2021-11-18 02:46:50.410 322 14439.16 44.61 55971.20 88888.00 2021-11-18 02:46:50.910 322 14439.23 44.72 55971.30 88888.00 2021-11-18 02:46:51.410 322 14439.26 44.53 55971.38 88888.00 2021-11-18 02:46:52.910 322 14439.31 44.45 55971.51 88888.00 2021-11-18 02:46:52.410 322 14439.34 44.48 55971.69 88888.00 2021-11-18 02:46:52.910 322 14439.36 44.57 55971.89 88888.00 2021-11-18 02:46:53.410 322 14439.43 44.62 55972.04 88888.00 2021-11-18 02:46:54.910 322 14439.53 44.45 55972.23 88888.00 2021-11-18 02:46:54.410 322 14439.61 44.49 55972.41 88888.00 2021-11-18 02:46:55.910 322 14439.62 44.54 55972.53 88888.00 2021-11-18 02:46:55.410 322 14439.64 44.61 55972.71 88888.00 2021-11-18 02:46:55.910 322 14439.68 44.59 55972.81 88888.00 2021-11-18 02:46:56.410 322 14439.64 44.59 55972.97 88888.00 2021-11-18 02:46:57.910 322 14439.65 44.66 55973.08 88888.00 2021-11-18 02:46:57.410 322 14439.72 44.82 55973.26 88888.00 2021-11-18 02:46:58.910 322 14439.74 44.82 55973.41 88888.00 2021-11-18 02:46:58.410 322 14439.79 44.89 55973.57 88888.00 2021-11-18 02:46:58.910 322 14439.86 44.86 55973.73 88888.00 2021-11-18 02:46:59.410 322 14439.93 44.81 55973.86 88888.00 2021-11-18 02:47:00.910 322 14439.97 44.94 55974.03 88888.00 2021-11-18 02:47:00.410 322 14440.02 45.05 55974.29 88888.00 2021-11-18 02:47:01.910 322 14440.06 45.28 55974.48 88888.00 2021-11-18 02:47:01.410 322 14440.13 45.48 55974.62 88888.00 2021-11-18 02:47:01.910 322 14440.15 45.37 55974.82 88888.00 2021-11-18 02:47:02.410 322 14440.19 45.47 55975.03 88888.00 2021-11-18 02:47:03.910 322 14440.27 45.56 55975.18 88888.00 2021-11-18 02:47:03.410 322 14440.30 45.49 55975.34 88888.00 2021-11-18 02:47:04.910 322 14440.35 45.80 55975.56 88888.00 2021-11-18 02:47:04.410 322 14440.38 46.00 55975.69 88888.00 2021-11-18 02:47:04.910 322 14440.44 45.95 55975.81 88888.00 2021-11-18 02:47:05.410 322 14440.44 46.20 55975.92 88888.00 2021-11-18 02:47:06.911 322 14440.41 46.45 55976.14 88888.00 2021-11-18 02:47:06.411 322 14440.42 46.50 55976.28 88888.00 2021-11-18 02:47:07.911 322 14440.45 46.49 55976.36 88888.00 2021-11-18 02:47:07.411 322 14440.51 46.62 55976.59 88888.00 2021-11-18 02:47:07.911 322 14440.52 46.77 55976.75 88888.00 2021-11-18 02:47:08.411 322 14440.56 46.90 55976.82 88888.00 2021-11-18 02:47:09.911 322 14440.56 46.91 55976.89 88888.00 2021-11-18 02:47:10.911 322 14440.54 47.10 55977.12 88888.00 2021-11-18 02:47:10.411 322 14440.50 47.43 55977.17 88888.00 2021-11-18 02:47:10.911 322 14440.46 47.44 55977.28 88888.00 2021-11-18 02:47:11.411 322 14440.42 47.34 55977.36 88888.00 2021-11-18 02:47:11.911 322 14440.36 47.60 55977.45 88888.00 2021-11-18 02:47:12.411 322 14440.29 47.68 55977.53 88888.00 2021-11-18 02:47:13.911 322 14440.24 47.62 55977.63 88888.00 2021-11-18 02:47:13.411 322 14440.18 47.67 55977.70 88888.00 2021-11-18 02:47:13.911 322 14440.14 47.76 55977.78 88888.00 2021-11-18 02:47:14.411 322 14440.09 47.83 55977.88 88888.00 2021-11-18 02:47:14.911 322 14440.00 48.07 55977.94 88888.00 2021-11-18 02:47:15.411 322 14439.88 48.17 55977.98 88888.00 2021-11-18 02:47:16.911 322 14439.80 48.23 55978.09 88888.00 2021-11-18 02:47:16.411 322 14439.73 48.40 55978.17 88888.00 2021-11-18 02:47:16.911 322 14439.64 48.50 55978.18 88888.00 2021-11-18 02:47:17.411 322 14439.54 48.53 55978.25 88888.00 2021-11-18 02:47:18.911 322 14439.46 48.54 55978.31 88888.00 2021-11-18 02:47:18.411 322 14439.37 48.59 55978.41 88888.00 2021-11-18 02:47:18.911 322 14439.31 48.58 55978.43 88888.00 2021-11-18 02:47:20.911 322 14439.16 48.60 55978.60 88888.00 2021-11-18 02:47:20.411 322 14439.04 48.67 55978.71 88888.00 2021-11-18 02:47:20.911 322 14438.93 48.80 55978.76 88888.00 2021-11-18 02:47:21.411 322 14438.78 48.86 55978.86 88888.00 2021-11-18 02:47:22.911 322 14438.68 48.87 55978.94 88888.00 2021-11-18 02:47:22.411 322 14438.52 48.97 55978.99 88888.00 2021-11-18 02:47:22.911 322 14438.37 48.94 55978.99 88888.00 2021-11-18 02:47:23.411 322 14438.29 49.06 55979.06 88888.00 2021-11-18 02:47:24.911 322 14438.15 49.25 55979.08 88888.00 2021-11-18 02:47:24.411 322 14438.04 49.27 55979.14 88888.00 2021-11-18 02:47:24.911 322 14437.93 49.28 55979.21 88888.00 2021-11-18 02:47:25.411 322 14437.86 49.31 55979.27 88888.00 2021-11-18 02:47:25.911 322 14437.79 49.30 55979.33 88888.00 2021-11-18 02:47:26.411 322 14437.70 49.45 55979.38 88888.00 2021-11-18 02:47:27.911 322 14437.64 49.46 55979.46 88888.00 2021-11-18 02:47:27.411 322 14437.60 49.61 55979.55 88888.00 2021-11-18 02:47:28.911 322 14437.54 49.64 55979.63 88888.00 2021-11-18 02:47:28.411 322 14437.47 49.61 55979.66 88888.00 2021-11-18 02:47:29.911 322 14437.41 49.63 55979.69 88888.00 2021-11-18 02:47:30.911 322 14437.35 49.84 55979.82 88888.00 2021-11-18 02:47:30.411 322 14437.30 49.95 55979.83 88888.00 2021-11-18 02:47:31.911 322 14437.24 50.04 55979.89 88888.00 2021-11-18 02:47:31.411 322 14437.24 50.07 55980.02 88888.00 2021-11-18 02:47:32.911 322 14437.23 50.13 55980.07 88888.00 2021-11-18 02:47:32.411 322 14437.23 50.18 55980.14 88888.00 2021-11-18 02:47:32.911 322 14437.23 50.31 55980.26 88888.00 2021-11-18 02:47:33.411 322 14437.22 50.40 55980.31 88888.00 2021-11-18 02:47:34.911 322 14437.22 50.52 55980.36 88888.00 2021-11-18 02:47:34.411 322 14437.23 50.65 55980.47 88888.00 2021-11-18 02:47:35.911 322 14437.26 50.69 55980.52 88888.00 2021-11-18 02:47:35.411 322 14437.29 50.75 55980.56 88888.00 2021-11-18 02:47:36.911 322 14437.26 51.05 55980.62 88888.00 2021-11-18 02:47:36.411 322 14437.28 51.16 55980.58 88888.00 2021-11-18 02:47:36.911 322 14437.29 51.21 55980.66 88888.00 2021-11-18 02:47:37.411 322 14437.32 51.26 55980.75 88888.00 2021-11-18 02:47:37.911 322 14437.31 51.33 55980.76 88888.00 2021-11-18 02:47:38.411 322 14437.37 51.38 55980.78 88888.00 2021-11-18 02:47:39.911 322 14437.42 51.57 55980.79 88888.00 2021-11-18 02:47:39.911 322 14437.49 51.68 55980.80 88888.00 2021-11-18 02:47:40.411 322 14437.55 51.75 55980.82 88888.00 2021-11-18 02:47:40.911 322 14437.63 51.80 55980.92 88888.00 2021-11-18 02:47:41.411 322 14437.67 51.90 55980.90 88888.00 2021-11-18 02:47:42.911 322 14437.72 52.10 55980.92 88888.00 2021-11-18 02:47:42.411 322 14437.77 52.13 55980.98 88888.00 2021-11-18 02:47:43.911 322 14437.82 52.14 55980.92 88888.00 2021-11-18 02:47:43.411 322 14437.89 52.17 55980.94 88888.00 2021-11-18 02:47:44.911 322 14437.98 52.35 55980.98 88888.00 2021-11-18 02:47:44.411 322 14438.03 52.42 55980.94 88888.00 2021-11-18 02:47:45.911 322 14438.05 52.48 55980.94 88888.00 2021-11-18 02:47:45.411 322 14438.13 52.56 55980.99 88888.00 2021-11-18 02:47:45.911 322 14438.22 52.75 55980.89 88888.00 2021-11-18 02:47:46.411 322 14438.29 52.81 55980.88 88888.00 2021-11-18 02:47:47.911 322 14438.38 52.91 55980.92 88888.00 2021-11-18 02:47:47.412 322 14438.41 53.00 55980.91 88888.00 2021-11-18 02:47:47.912 322 14438.48 53.02 55980.82 88888.00 2021-11-18 02:47:48.412 322 14438.52 53.12 55980.81 88888.00 2021-11-18 02:47:48.912 322 14438.59 53.25 55980.76 88888.00 2021-11-18 02:47:49.412 322 14438.68 53.28 55980.67 88888.00 2021-11-18 02:47:50.912 322 14438.77 53.40 55980.58 88888.00 2021-11-18 02:47:50.412 322 14438.85 53.51 55980.50 88888.00 2021-11-18 02:47:50.912 322 14438.93 53.55 55980.45 88888.00 2021-11-18 02:47:51.412 322 14439.00 53.60 55980.43 88888.00 2021-11-18 02:47:52.912 322 14439.12 53.65 55980.42 88888.00 2021-11-18 02:47:52.412 322 14439.18 53.70 55980.35 88888.00 2021-11-18 02:47:52.912 322 14439.24 53.71 55980.24 88888.00 2021-11-18 02:47:53.412 322 14439.34 53.74 55980.14 88888.00 2021-11-18 02:47:54.912 322 14439.42 53.82 55980.04 88888.00 2021-11-18 02:47:54.412 322 14439.51 53.91 55979.94 88888.00 2021-11-18 02:47:55.912 322 14439.58 54.00 55979.79 88888.00 2021-11-18 02:47:55.412 322 14439.74 54.07 55979.65 88888.00 2021-11-18 02:47:56.912 322 14439.87 54.11 55979.54 88888.00 2021-11-18 02:47:56.412 322 14439.89 54.21 55979.44 88888.00 2021-11-18 02:47:56.912 322 14439.99 54.37 55979.25 88888.00 2021-11-18 02:47:58.912 322 14440.26 54.35 55979.00 88888.00 2021-11-18 02:47:58.412 322 14440.37 54.39 55978.94 88888.00 2021-11-18 02:47:58.912 322 14440.44 54.46 55978.73 88888.00 2021-11-18 02:47:59.412 322 14440.51 54.47 55978.63 88888.00 2021-11-18 02:47:59.912 322 14440.61 54.52 55978.52 88888.00 2021-11-18 02:48:00.412 322 14440.73 54.64 55978.41 88888.00 2021-11-18 02:48:01.912 322 14440.85 54.72 55978.33 88888.00 2021-11-18 02:48:01.412 322 14440.90 54.65 55978.22 88888.00 2021-11-18 02:48:02.912 322 14440.97 54.73 55978.14 88888.00 2021-11-18 02:48:02.412 322 14441.03 54.80 55978.08 88888.00 2021-11-18 02:48:03.912 322 14441.13 54.89 55977.99 88888.00 2021-11-18 02:48:03.412 322 14441.21 54.95 55977.88 88888.00 2021-11-18 02:48:03.912 322 14441.27 54.81 55977.67 88888.00 2021-11-18 02:48:04.412 322 14441.28 54.78 55977.49 88888.00 2021-11-18 02:48:05.912 322 14441.34 54.82 55977.41 88888.00 2021-11-18 02:48:05.412 322 14441.39 54.81 55977.30 88888.00 2021-11-18 02:48:06.912 322 14441.44 54.84 55977.15 88888.00 2021-11-18 02:48:06.412 322 14441.50 54.85 55977.12 88888.00 2021-11-18 02:48:06.912 322 14441.54 54.88 55977.05 88888.00 2021-11-18 02:48:07.412 322 14441.57 54.92 55976.97 88888.00 2021-11-18 02:48:08.912 322 14441.63 54.94 55976.85 88888.00 2021-11-18 02:48:08.412 322 14441.66 54.98 55976.80 88888.00 2021-11-18 02:48:09.912 322 14441.71 54.97 55976.73 88888.00 2021-11-18 02:48:09.412 322 14441.77 54.95 55976.73 88888.00 2021-11-18 02:48:09.912 322 14441.83 55.02 55976.66 88888.00 2021-11-18 02:48:10.412 322 14441.87 55.12 55976.56 88888.00 2021-11-18 02:48:11.912 322 14441.92 55.13 55976.44 88888.00 2021-11-18 02:48:11.412 322 14441.97 55.05 55976.38 88888.00 2021-11-18 02:48:12.912 322 14442.05 54.98 55976.38 88888.00 2021-11-18 02:48:12.412 322 14442.10 54.99 55976.29 88888.00 2021-11-18 02:48:13.912 322 14442.10 55.01 55976.26 88888.00 2021-11-18 02:48:13.412 322 14442.18 54.97 55976.25 88888.00 2021-11-18 02:48:13.912 322 14442.23 55.02 55976.16 88888.00 2021-11-18 02:48:14.412 322 14442.27 54.93 55976.12 88888.00 2021-11-18 02:48:15.912 322 14442.32 54.89 55976.07 88888.00 2021-11-18 02:48:15.412 322 14442.38 54.86 55975.99 88888.00 2021-11-18 02:48:16.912 322 14442.48 54.94 55975.89 88888.00 2021-11-18 02:48:16.412 322 14442.52 54.92 55975.81 88888.00 2021-11-18 02:48:17.912 322 14442.57 54.89 55975.75 88888.00 2021-11-18 02:48:17.412 322 14442.64 54.88 55975.62 88888.00 2021-11-18 02:48:18.912 322 14442.71 54.90 55975.53 88888.00 2021-11-18 02:48:18.412 322 14442.80 54.85 55975.52 88888.00 2021-11-18 02:48:19.912 322 14442.82 54.73 55975.47 88888.00 2021-11-18 02:48:19.412 322 14442.86 54.68 55975.39 88888.00 2021-11-18 02:48:20.912 322 14442.93 54.85 55975.33 88888.00 2021-11-18 02:48:20.412 322 14443.01 54.92 55975.25 88888.00 2021-11-18 02:48:21.412 322 14443.10 54.51 55975.08 88888.00 2021-11-18 02:48:22.912 322 14443.22 54.45 55975.01 88888.00 2021-11-18 02:48:22.412 322 14443.31 54.50 55974.88 88888.00 2021-11-18 02:48:23.912 322 14443.36 54.61 55974.82 88888.00 2021-11-18 02:48:23.412 322 14443.43 54.54 55974.69 88888.00 2021-11-18 02:48:24.912 322 14443.53 54.50 55974.67 88888.00 2021-11-18 02:48:24.412 322 14443.60 54.39 55974.64 88888.00 2021-11-18 02:48:24.912 322 14443.64 54.38 55974.59 88888.00 2021-11-18 02:48:25.412 322 14443.70 54.34 55974.47 88888.00 2021-11-18 02:48:26.912 322 14443.76 54.38 55974.36 88888.00 2021-11-18 02:48:26.412 322 14443.81 54.44 55974.31 88888.00 2021-11-18 02:48:27.912 322 14443.88 54.29 55974.30 88888.00 2021-11-18 02:48:27.412 322 14443.97 54.21 55974.22 88888.00 2021-11-18 02:48:28.912 322 14443.99 54.25 55974.05 88888.00 2021-11-18 02:48:28.412 322 14444.04 54.13 55973.96 88888.00 2021-11-18 02:48:29.912 322 14444.09 54.02 55973.89 88888.00 2021-11-18 02:48:29.413 322 14444.07 53.86 55973.79 88888.00 2021-11-18 02:48:30.913 322 14444.15 53.80 55973.66 88888.00 2021-11-18 02:48:30.413 322 14444.24 53.70 55973.51 88888.00 2021-11-18 02:48:31.413 322 14444.31 53.55 55973.23 88888.00 2021-11-18 02:48:31.913 322 14444.36 53.45 55973.11 88888.00 2021-11-18 02:48:32.413 322 14444.34 53.36 55972.88 88888.00 2021-11-18 02:48:33.913 322 14444.35 53.34 55972.73 88888.00 2021-11-18 02:48:33.413 322 14444.36 53.18 55972.56 88888.00 2021-11-18 02:48:34.913 322 14444.35 53.06 55972.42 88888.00 2021-11-18 02:48:34.413 322 14444.36 52.91 55972.29 88888.00 2021-11-18 02:48:35.913 322 14444.38 52.73 55972.15 88888.00 2021-11-18 02:48:35.413 322 14444.45 52.61 55971.97 88888.00 2021-11-18 02:48:35.913 322 14444.45 52.56 55971.82 88888.00 2021-11-18 02:48:36.413 322 14444.45 52.43 55971.67 88888.00 2021-11-18 02:48:36.913 322 14444.50 52.34 55971.54 88888.00 2021-11-18 02:48:37.413 322 14444.50 52.27 55971.39 88888.00 2021-11-18 02:48:38.913 322 14444.52 52.13 55971.25 88888.00 2021-11-18 02:48:38.413 322 14444.51 52.02 55971.19 88888.00 2021-11-18 02:48:39.913 322 14444.54 51.87 55971.04 88888.00 2021-11-18 02:48:39.413 322 14444.50 51.76 55970.94 88888.00 2021-11-18 02:48:40.913 322 14444.53 51.66 55970.86 88888.00 2021-11-18 02:48:40.413 322 14444.56 51.58 55970.76 88888.00 2021-11-18 02:48:41.413 322 14444.55 51.33 55970.56 88888.00 2021-11-18 02:48:42.913 322 14444.60 51.21 55970.51 88888.00 2021-11-18 02:48:42.413 322 14444.57 51.13 55970.46 88888.00 2021-11-18 02:48:43.913 322 14444.57 51.06 55970.31 88888.00 2021-11-18 02:48:43.413 322 14444.57 50.97 55970.29 88888.00 2021-11-18 02:48:44.913 322 14444.55 50.82 55970.22 88888.00 2021-11-18 02:48:44.413 322 14444.59 50.74 55970.22 88888.00 2021-11-18 02:48:45.913 322 14444.59 50.69 55970.23 88888.00 2021-11-18 02:48:45.413 322 14444.60 50.65 55970.23 88888.00 2021-11-18 02:48:46.913 322 14444.57 50.53 55970.26 88888.00 2021-11-18 02:48:46.413 322 14444.55 50.40 55970.14 88888.00 2021-11-18 02:48:47.913 322 14444.49 50.33 55970.09 88888.00 2021-11-18 02:48:47.413 322 14444.42 50.35 55970.09 88888.00 2021-11-18 02:48:48.913 322 14444.47 50.21 55970.08 88888.00 2021-11-18 02:48:48.413 322 14444.41 50.15 55970.11 88888.00 2021-11-18 02:48:48.913 322 14444.38 50.10 55970.04 88888.00 2021-11-18 02:48:49.413 322 14444.35 50.05 55970.13 88888.00 2021-11-18 02:48:50.913 322 14444.32 50.03 55970.16 88888.00 2021-11-18 02:48:50.413 322 14444.25 49.94 55970.13 88888.00 2021-11-18 02:48:51.913 322 14444.22 49.85 55970.08 88888.00 2021-11-18 02:48:51.413 322 14444.17 49.79 55970.07 88888.00 2021-11-18 02:48:52.913 322 14444.10 49.76 55970.20 88888.00 2021-11-18 02:48:52.413 322 14444.06 49.61 55970.25 88888.00 2021-11-18 02:48:53.913 322 14443.98 49.56 55970.32 88888.00 2021-11-18 02:48:53.413 322 14443.91 49.62 55970.33 88888.00 2021-11-18 02:48:54.913 322 14443.81 49.64 55970.39 88888.00 2021-11-18 02:48:54.413 322 14443.77 49.61 55970.50 88888.00 2021-11-18 02:48:55.913 322 14443.72 49.51 55970.56 88888.00 2021-11-18 02:48:55.413 322 14443.64 49.46 55970.67 88888.00 2021-11-18 02:48:56.913 322 14443.55 49.42 55970.72 88888.00 2021-11-18 02:48:56.413 322 14443.43 49.38 55970.88 88888.00 2021-11-18 02:48:57.913 322 14443.36 49.31 55970.95 88888.00 2021-11-18 02:48:57.413 322 14443.38 49.30 55971.00 88888.00 2021-11-18 02:48:58.913 322 14443.29 49.35 55971.10 88888.00 2021-11-18 02:48:58.413 322 14443.24 49.30 55971.24 88888.00 2021-11-18 02:48:58.913 322 14443.16 49.28 55971.38 88888.00 2021-11-18 02:48:59.413 322 14442.99 49.20 55971.58 88888.00 2021-11-18 02:49:00.913 322 14442.92 49.17 55971.71 88888.00 2021-11-18 02:49:00.413 322 14442.86 49.26 55971.86 88888.00 2021-11-18 02:49:01.913 322 14442.79 49.22 55972.02 88888.00 2021-11-18 02:49:01.413 322 14442.70 49.17 55972.11 88888.00 2021-11-18 02:49:02.913 322 14442.64 49.13 55972.27 88888.00 2021-11-18 02:49:02.413 322 14442.56 49.16 55972.47 88888.00 2021-11-18 02:49:03.913 322 14442.52 49.17 55972.60 88888.00 2021-11-18 02:49:03.413 322 14442.36 49.12 55972.66 88888.00 2021-11-18 02:49:04.913 322 14442.22 49.12 55972.75 88888.00 2021-11-18 02:49:04.413 322 14442.13 49.04 55972.85 88888.00 2021-11-18 02:49:04.913 322 14442.06 49.02 55972.97 88888.00 2021-11-18 02:49:05.413 322 14441.91 49.09 55973.03 88888.00 2021-11-18 02:49:06.913 322 14441.83 49.12 55973.13 88888.00 2021-11-18 02:49:06.413 322 14441.81 49.10 55973.23 88888.00 2021-11-18 02:49:07.913 322 14441.81 49.17 55973.32 88888.00 2021-11-18 02:49:07.413 322 14441.71 49.18 55973.47 88888.00 2021-11-18 02:49:08.913 322 14441.63 49.12 55973.66 88888.00 2021-11-18 02:49:08.413 322 14441.54 49.22 55973.70 88888.00 2021-11-18 02:49:08.913 322 14441.44 49.20 55973.80 88888.00 2021-11-18 02:49:09.413 322 14441.37 49.20 55973.88 88888.00 2021-11-18 02:49:10.913 322 14441.28 49.31 55973.98 88888.00 2021-11-18 02:49:10.413 322 14441.18 49.38 55974.10 88888.00 2021-11-18 02:49:11.913 322 14441.11 49.16 55974.20 88888.00 2021-11-18 02:49:11.413 322 14441.03 49.09 55974.34 88888.00 2021-11-18 02:49:11.913 322 14440.97 49.26 55974.42 88888.00 2021-11-18 02:49:12.413 322 14440.84 49.47 55974.50 88888.00 2021-11-18 02:49:13.913 322 14440.75 49.28 55974.64 88888.00 2021-11-18 02:49:13.413 322 14440.69 49.17 55974.73 88888.00 2021-11-18 02:49:13.913 322 14440.56 49.21 55974.80 88888.00 2021-11-18 02:49:14.404 322 14440.44 49.23 55974.88 88888.00 2021-11-18 02:49:14.904 322 14440.34 49.33 55975.04 88888.00 2021-11-18 02:49:15.404 322 14440.28 49.42 55975.23 88888.00 2021-11-18 02:49:15.904 322 14440.23 49.47 55975.30 88888.00 2021-11-18 02:49:16.404 322 14440.15 49.42 55975.34 88888.00 2021-11-18 02:49:17.904 322 14440.07 49.40 55975.41 88888.00 2021-11-18 02:49:17.404 322 14440.04 49.40 55975.57 88888.00 2021-11-18 02:49:17.904 322 14439.99 49.48 55975.79 88888.00 2021-11-18 02:49:18.404 322 14439.96 49.56 55975.86 88888.00 2021-11-18 02:49:18.904 322 14439.89 49.65 55975.94 88888.00 2021-11-18 02:49:19.404 322 14439.83 49.79 55976.09 88888.00 2021-11-18 02:49:20.904 322 14439.80 49.94 55976.18 88888.00 2021-11-18 02:49:20.404 322 14439.76 49.87 55976.29 88888.00 2021-11-18 02:49:21.904 322 14439.69 50.13 55976.41 88888.00 2021-11-18 02:49:21.404 322 14439.63 50.01 55976.55 88888.00 2021-11-18 02:49:21.904 322 14439.53 49.94 55976.72 88888.00 2021-11-18 02:49:22.404 322 14439.50 50.03 55976.83 88888.00 2021-11-18 02:49:23.904 322 14439.46 50.09 55976.96 88888.00 2021-11-18 02:49:23.404 322 14439.42 50.04 55977.05 88888.00 2021-11-18 02:49:23.904 322 14439.39 50.20 55977.12 88888.00 2021-11-18 02:49:24.404 322 14439.40 50.33 55977.21 88888.00 2021-11-18 02:49:24.904 322 14439.35 50.43 55977.30 88888.00 2021-11-18 02:49:25.404 322 14439.32 50.47 55977.42 88888.00 2021-11-18 02:49:25.904 322 14439.32 50.38 55977.53 88888.00 2021-11-18 02:49:26.404 322 14439.32 50.38 55977.66 88888.00 2021-11-18 02:49:26.904 322 14439.33 50.45 55977.80 88888.00 2021-11-18 02:49:27.404 322 14439.34 50.58 55977.86 88888.00 2021-11-18 02:49:27.904 322 14439.31 50.66 55977.91 88888.00 2021-11-18 02:49:28.404 322 14439.33 50.66 55978.08 88888.00 2021-11-18 02:49:29.904 322 14439.31 50.75 55978.20 88888.00 2021-11-18 02:49:29.404 322 14439.32 50.90 55978.26 88888.00 2021-11-18 02:49:29.904 322 14439.32 51.15 55978.29 88888.00 2021-11-18 02:49:30.404 322 14439.32 51.05 55978.33 88888.00 2021-11-18 02:49:30.904 322 14439.31 51.03 55978.41 88888.00 2021-11-18 02:49:31.404 322 14439.30 51.03 55978.50 88888.00 2021-11-18 02:49:31.904 322 14439.24 51.04 55978.53 88888.00 2021-11-18 02:49:32.404 322 14439.17 51.22 55978.55 88888.00 2021-11-18 02:49:32.904 322 14439.22 51.31 55978.58 88888.00 2021-11-18 02:49:33.404 322 14439.23 51.33 55978.65 88888.00 2021-11-18 02:49:33.904 322 14439.25 51.25 55978.71 88888.00 2021-11-18 02:49:34.404 322 14439.25 51.23 55978.79 88888.00 2021-11-18 02:49:34.904 322 14439.23 51.22 55978.86 88888.00 2021-11-18 02:49:35.404 322 14439.26 51.39 55978.86 88888.00 2021-11-18 02:49:35.904 322 14439.24 51.37 55978.81 88888.00 2021-11-18 02:49:36.404 322 14439.23 51.45 55978.79 88888.00 2021-11-18 02:49:36.904 322 14439.22 51.55 55978.84 88888.00 2021-11-18 02:49:37.404 322 14439.21 51.54 55978.89 88888.00 2021-11-18 02:49:37.904 322 14439.22 51.53 55978.92 88888.00 2021-11-18 02:49:38.404 322 14439.23 51.50 55978.90 88888.00 2021-11-18 02:49:38.904 322 14439.22 51.64 55978.93 88888.00 2021-11-18 02:49:39.404 322 14439.23 51.64 55978.95 88888.00 2021-11-18 02:49:40.904 322 14439.25 51.75 55979.03 88888.00 2021-11-18 02:49:40.404 322 14439.26 51.76 55978.97 88888.00 2021-11-18 02:49:40.904 322 14439.26 51.90 55978.92 88888.00 2021-11-18 02:49:41.404 322 14439.24 52.06 55978.93 88888.00 2021-11-18 02:49:41.904 322 14439.24 52.08 55978.98 88888.00 2021-11-18 02:49:42.404 322 14439.28 52.00 55979.02 88888.00 2021-11-18 02:49:42.904 322 14439.31 52.06 55979.03 88888.00 2021-11-18 02:49:43.404 322 14439.31 52.11 55979.03 88888.00 2021-11-18 02:49:43.904 322 14439.35 52.21 55979.06 88888.00 2021-11-18 02:49:44.404 322 14439.45 52.31 55979.06 88888.00 2021-11-18 02:49:44.904 322 14439.49 52.26 55979.01 88888.00 2021-11-18 02:49:45.404 322 14439.48 52.32 55979.03 88888.00 2021-11-18 02:49:46.904 322 14439.49 52.41 55979.04 88888.00 2021-11-18 02:49:46.404 322 14439.49 52.49 55979.08 88888.00 2021-11-18 02:49:46.904 322 14439.50 52.58 55979.13 88888.00 2021-11-18 02:49:47.404 322 14439.52 52.51 55979.16 88888.00 2021-11-18 02:49:47.904 322 14439.56 52.44 55979.18 88888.00 2021-11-18 02:49:48.404 322 14439.61 52.50 55979.12 88888.00 2021-11-18 02:49:48.904 322 14439.61 52.50 55979.09 88888.00 2021-11-18 02:49:49.404 322 14439.61 52.59 55979.04 88888.00 2021-11-18 02:49:49.904 322 14439.67 52.69 55979.04 88888.00 2021-11-18 02:49:50.404 322 14439.68 52.75 55979.08 88888.00 2021-11-18 02:49:50.904 322 14439.74 52.85 55979.11 88888.00 2021-11-18 02:49:51.404 322 14439.76 52.85 55979.08 88888.00 2021-11-18 02:49:52.904 322 14439.76 52.84 55979.10 88888.00 2021-11-18 02:49:52.404 322 14439.77 52.97 55979.07 88888.00 2021-11-18 02:49:52.904 322 14439.82 53.03 55979.04 88888.00 2021-11-18 02:49:53.404 322 14439.88 53.01 55979.04 88888.00 2021-11-18 02:49:53.904 322 14439.90 53.15 55979.14 88888.00 2021-11-18 02:49:54.404 322 14439.93 53.25 55979.04 88888.00 2021-11-18 02:49:54.904 322 14439.98 53.16 55978.85 88888.00 2021-11-18 02:49:55.404 322 14440.00 53.11 55978.78 88888.00 2021-11-18 02:49:55.904 322 14440.04 53.08 55978.86 88888.00 2021-11-18 02:49:56.404 322 14440.07 53.04 55978.90 88888.00 2021-11-18 02:49:56.904 322 14440.13 53.24 55978.81 88888.00 2021-11-18 02:49:57.405 322 14440.19 53.34 55978.71 88888.00 2021-11-18 02:49:57.905 322 14440.24 53.27 55978.75 88888.00 2021-11-18 02:49:58.405 322 14440.28 53.23 55978.81 88888.00 2021-11-18 02:49:58.905 322 14440.34 53.28 55978.67 88888.00 2021-11-18 02:49:59.405 322 14440.37 53.29 55978.60 88888.00 2021-11-18 02:49:59.905 322 14440.39 53.28 55978.58 88888.00 2021-11-18 02:50:00.405 322 14440.45 53.31 55978.50 88888.00 2021-11-18 02:50:01.905 322 14440.50 53.41 55978.38 88888.00 2021-11-18 02:50:01.405 322 14440.56 53.40 55978.35 88888.00 2021-11-18 02:50:01.905 322 14440.60 53.37 55978.28 88888.00 2021-11-18 02:50:02.405 322 14440.61 53.40 55978.24 88888.00 2021-11-18 02:50:02.905 322 14440.69 53.45 55978.22 88888.00 2021-11-18 02:50:03.405 322 14440.76 53.45 55978.16 88888.00 2021-11-18 02:50:03.905 322 14440.82 53.48 55978.16 88888.00 2021-11-18 02:50:04.405 322 14440.88 53.51 55978.08 88888.00 2021-11-18 02:50:04.905 322 14440.92 53.48 55978.05 88888.00 2021-11-18 02:50:05.405 322 14440.92 53.48 55977.97 88888.00 2021-11-18 02:50:06.905 322 14440.94 53.68 55978.05 88888.00 2021-11-18 02:50:06.405 322 14440.95 53.77 55978.04 88888.00 2021-11-18 02:50:06.905 322 14440.98 53.83 55977.95 88888.00 2021-11-18 02:50:07.405 322 14441.02 53.69 55977.88 88888.00 2021-11-18 02:50:08.905 322 14441.03 53.66 55977.87 88888.00 2021-11-18 02:50:08.405 322 14441.07 53.68 55977.88 88888.00 2021-11-18 02:50:08.905 322 14441.10 53.71 55977.83 88888.00 2021-11-18 02:50:09.405 322 14441.11 53.74 55977.77 88888.00 2021-11-18 02:50:09.905 322 14441.16 53.66 55977.73 88888.00 2021-11-18 02:50:10.405 322 14441.19 53.66 55977.64 88888.00 2021-11-18 02:50:11.905 322 14441.19 53.74 55977.62 88888.00 2021-11-18 02:50:11.405 322 14441.21 53.87 55977.60 88888.00 2021-11-18 02:50:11.905 322 14441.25 54.10 55977.59 88888.00 2021-11-18 02:50:12.405 322 14441.27 54.05 55977.51 88888.00 2021-11-18 02:50:13.905 322 14441.31 53.91 55977.44 88888.00 2021-11-18 02:50:13.405 322 14441.35 53.91 55977.42 88888.00 2021-11-18 02:50:13.905 322 14441.36 53.92 55977.33 88888.00 2021-11-18 02:50:14.405 322 14441.40 53.92 55977.26 88888.00 2021-11-18 02:50:14.905 322 14441.48 53.97 55977.22 88888.00 2021-11-18 02:50:15.405 322 14441.49 54.07 55977.19 88888.00 2021-11-18 02:50:16.905 322 14441.52 54.11 55977.08 88888.00 2021-11-18 02:50:16.405 322 14441.54 54.13 55977.03 88888.00 2021-11-18 02:50:16.905 322 14441.62 54.30 55976.97 88888.00 2021-11-18 02:50:17.405 322 14441.71 54.26 55976.88 88888.00 2021-11-18 02:50:17.905 322 14441.72 54.30 55976.92 88888.00 2021-11-18 02:50:18.405 322 14441.74 54.21 55976.86 88888.00 2021-11-18 02:50:19.905 322 14441.82 54.17 55976.80 88888.00 2021-11-18 02:50:19.405 322 14441.91 54.25 55976.77 88888.00 2021-11-18 02:50:19.905 322 14442.00 54.30 55976.76 88888.00 2021-11-18 02:50:20.405 322 14442.04 54.45 55976.72 88888.00 2021-11-18 02:50:20.905 322 14442.09 54.36 55976.70 88888.00 2021-11-18 02:50:21.405 322 14442.19 54.25 55976.68 88888.00 2021-11-18 02:50:21.905 322 14442.27 54.30 55976.67 88888.00 2021-11-18 02:50:23.905 322 14442.41 54.26 55976.68 88888.00 2021-11-18 02:50:23.405 322 14442.46 54.36 55976.68 88888.00 2021-11-18 02:50:23.905 322 14442.54 54.41 55976.67 88888.00 2021-11-18 02:50:24.405 322 14442.65 54.34 55976.68 88888.00 2021-11-18 02:50:24.905 322 14442.77 54.38 55976.65 88888.00 2021-11-18 02:50:25.405 322 14442.88 54.47 55976.70 88888.00 2021-11-18 02:50:26.905 322 14442.98 54.62 55976.76 88888.00 2021-11-18 02:50:26.405 322 14443.05 54.69 55976.74 88888.00 2021-11-18 02:50:26.905 322 14443.15 54.78 55976.79 88888.00 2021-11-18 02:50:27.405 322 14443.23 54.77 55976.84 88888.00 2021-11-18 02:50:27.905 322 14443.29 54.71 55976.87 88888.00 2021-11-18 02:50:28.405 322 14443.40 54.78 55976.84 88888.00 2021-11-18 02:50:28.905 322 14443.43 54.90 55976.88 88888.00 2021-11-18 02:50:29.405 322 14443.50 54.80 55976.88 88888.00 2021-11-18 02:50:30.905 322 14443.59 54.86 55976.89 88888.00 2021-11-18 02:50:31.905 322 14443.72 55.05 55976.97 88888.00 2021-11-18 02:50:31.405 322 14443.84 55.04 55976.95 88888.00 2021-11-18 02:50:31.905 322 14443.91 55.02 55976.96 88888.00 2021-11-18 02:50:33.405 322 14444.10 55.12 55976.92 88888.00 2021-11-18 02:50:34.905 322 14444.18 55.18 55976.94 88888.00 2021-11-18 02:50:34.406 322 14444.26 55.12 55976.95 88888.00 2021-11-18 02:50:34.906 322 14444.34 55.16 55976.87 88888.00 2021-11-18 02:50:35.406 322 14444.40 55.22 55976.79 88888.00 2021-11-18 02:50:36.906 322 14444.54 55.30 55976.75 88888.00 2021-11-18 02:50:36.406 322 14444.63 55.36 55976.61 88888.00 2021-11-18 02:50:36.906 322 14444.71 55.46 55976.49 88888.00 2021-11-18 02:50:37.406 322 14444.80 55.38 55976.36 88888.00 2021-11-18 02:50:37.906 322 14444.87 55.39 55976.28 88888.00 2021-11-18 02:50:38.406 322 14444.91 55.44 55976.22 88888.00 2021-11-18 02:50:38.906 322 14444.97 55.34 55976.17 88888.00 2021-11-18 02:50:39.406 322 14445.02 55.29 55976.10 88888.00 2021-11-18 02:50:40.906 322 14445.10 55.39 55976.04 88888.00 2021-11-18 02:50:40.406 322 14445.19 55.54 55975.95 88888.00 2021-11-18 02:50:40.906 322 14445.23 55.52 55975.86 88888.00 2021-11-18 02:50:41.406 322 14445.29 55.48 55975.76 88888.00 2021-11-18 02:50:41.906 322 14445.33 55.40 55975.66 88888.00 2021-11-18 02:50:42.906 322 14445.34 55.28 55975.57 88888.00 2021-11-18 02:50:43.406 322 14445.38 55.30 55975.39 88888.00 2021-11-18 02:50:43.906 322 14445.40 55.32 55975.32 88888.00 2021-11-18 02:50:44.406 322 14445.43 55.22 55975.29 88888.00 2021-11-18 02:50:44.906 322 14445.45 55.21 55975.22 88888.00 2021-11-18 02:50:45.406 322 14445.43 55.37 55975.09 88888.00 2021-11-18 02:50:45.906 322 14445.46 55.53 55975.07 88888.00 2021-11-18 02:50:46.406 322 14445.49 55.54 55974.97 88888.00 2021-11-18 02:50:46.906 322 14445.52 55.45 55974.80 88888.00 2021-11-18 02:50:47.406 322 14445.55 55.26 55974.71 88888.00 2021-11-18 02:50:47.906 322 14445.55 55.30 55974.61 88888.00 2021-11-18 02:50:48.406 322 14445.56 55.38 55974.48 88888.00 2021-11-18 02:50:49.906 322 14445.56 55.40 55974.42 88888.00 2021-11-18 02:50:49.406 322 14445.57 55.32 55974.38 88888.00 2021-11-18 02:50:49.906 322 14445.63 55.27 55974.25 88888.00 2021-11-18 02:50:50.406 322 14445.66 55.21 55974.13 88888.00 2021-11-18 02:50:51.906 322 14445.64 55.14 55974.04 88888.00 2021-11-18 02:50:51.406 322 14445.65 55.24 55973.95 88888.00 2021-11-18 02:50:51.906 322 14445.66 55.11 55973.80 88888.00 2021-11-18 02:50:52.906 322 14445.71 55.02 55973.74 88888.00 2021-11-18 02:50:53.406 322 14445.72 55.03 55973.64 88888.00 2021-11-18 02:50:53.906 322 14445.75 55.22 55973.51 88888.00 2021-11-18 02:50:54.406 322 14445.80 55.12 55973.47 88888.00 2021-11-18 02:50:54.906 322 14445.83 54.98 55973.42 88888.00 2021-11-18 02:50:55.406 322 14445.86 54.97 55973.35 88888.00 2021-11-18 02:50:56.906 322 14445.86 54.95 55973.23 88888.00 2021-11-18 02:50:56.406 322 14445.89 54.96 55973.16 88888.00 2021-11-18 02:50:56.906 322 14445.93 54.87 55973.09 88888.00 2021-11-18 02:50:57.406 322 14445.95 54.76 55973.08 88888.00 2021-11-18 02:50:57.906 322 14445.94 54.92 55973.12 88888.00 2021-11-18 02:50:58.406 322 14445.89 54.89 55973.08 88888.00 2021-11-18 02:50:59.906 322 14445.90 54.68 55973.02 88888.00 2021-11-18 02:50:59.406 322 14445.91 54.56 55972.97 88888.00 2021-11-18 02:51:00.906 322 14445.91 54.60 55972.90 88888.00 2021-11-18 02:51:00.406 322 14445.90 54.55 55972.73 88888.00 2021-11-18 02:51:00.906 322 14445.85 54.47 55972.65 88888.00 2021-11-18 02:51:01.406 322 14445.84 54.43 55972.58 88888.00 2021-11-18 02:51:01.906 322 14445.84 54.38 55972.51 88888.00 2021-11-18 02:51:02.406 322 14445.85 54.22 55972.50 88888.00 2021-11-18 02:51:02.906 322 14445.84 54.31 55972.51 88888.00 2021-11-18 02:51:03.406 322 14445.79 54.22 55972.47 88888.00 2021-11-18 02:51:03.906 322 14445.71 54.14 55972.34 88888.00 2021-11-18 02:51:04.406 322 14445.67 54.12 55972.22 88888.00 2021-11-18 02:51:04.906 322 14445.68 53.99 55972.11 88888.00 2021-11-18 02:51:05.406 322 14445.66 53.89 55972.08 88888.00 2021-11-18 02:51:05.906 322 14445.67 53.96 55971.99 88888.00 2021-11-18 02:51:06.406 322 14445.61 54.10 55971.92 88888.00 2021-11-18 02:51:06.906 322 14445.61 53.84 55971.82 88888.00 2021-11-18 02:51:07.406 322 14445.56 53.74 55971.79 88888.00 2021-11-18 02:51:07.906 322 14445.56 53.75 55971.68 88888.00 2021-11-18 02:51:08.406 322 14445.54 53.78 55971.60 88888.00 2021-11-18 02:51:09.906 322 14445.52 53.75 55971.49 88888.00 2021-11-18 02:51:09.406 322 14445.48 53.62 55971.41 88888.00 2021-11-18 02:51:09.906 322 14445.48 53.49 55971.27 88888.00 2021-11-18 02:51:10.406 322 14445.46 53.48 55971.16 88888.00 2021-11-18 02:51:11.906 322 14445.45 53.54 55971.06 88888.00 2021-11-18 02:51:11.406 322 14445.44 53.36 55971.03 88888.00 2021-11-18 02:51:11.906 322 14445.38 53.25 55971.00 88888.00 2021-11-18 02:51:12.406 322 14445.37 53.28 55970.89 88888.00 2021-11-18 02:51:12.906 322 14445.38 53.40 55970.83 88888.00 2021-11-18 02:51:13.406 322 14445.31 53.40 55970.72 88888.00 2021-11-18 02:51:14.906 322 14445.33 53.18 55970.57 88888.00 2021-11-18 02:51:14.406 322 14445.30 53.02 55970.59 88888.00 2021-11-18 02:51:14.906 322 14445.30 52.99 55970.52 88888.00 2021-11-18 02:51:15.406 322 14445.31 52.89 55970.38 88888.00 2021-11-18 02:51:16.906 322 14445.28 52.78 55970.30 88888.00 2021-11-18 02:51:16.407 322 14445.26 52.70 55970.19 88888.00 2021-11-18 02:51:16.907 322 14445.31 52.64 55970.17 88888.00 2021-11-18 02:51:17.407 322 14445.27 52.67 55970.22 88888.00 2021-11-18 02:51:17.907 322 14445.28 52.82 55970.20 88888.00 2021-11-18 02:51:18.407 322 14445.33 52.66 55970.14 88888.00 2021-11-18 02:51:18.907 322 14445.37 52.49 55970.14 88888.00 2021-11-18 02:51:19.407 322 14445.35 52.48 55970.04 88888.00 2021-11-18 02:51:20.907 322 14445.35 52.45 55969.98 88888.00 2021-11-18 02:51:20.907 322 14445.40 52.44 55969.99 88888.00 2021-11-18 02:51:21.407 322 14445.43 52.22 55969.94 88888.00 2021-11-18 02:51:21.907 322 14445.49 52.13 55969.84 88888.00 2021-11-18 02:51:22.407 322 14445.57 52.01 55969.83 88888.00 2021-11-18 02:51:23.907 322 14445.58 51.94 55969.85 88888.00 2021-11-18 02:51:23.407 322 14445.57 51.89 55969.90 88888.00 2021-11-18 02:51:24.907 322 14445.58 51.99 55969.82 88888.00 2021-11-18 02:51:24.407 322 14445.65 51.92 55969.72 88888.00 2021-11-18 02:51:24.907 322 14445.70 51.87 55969.70 88888.00 2021-11-18 02:51:25.407 322 14445.72 51.77 55969.76 88888.00 2021-11-18 02:51:26.907 322 14445.74 51.76 55969.79 88888.00 2021-11-18 02:51:26.407 322 14445.75 51.76 55969.75 88888.00 2021-11-18 02:51:26.907 322 14445.81 51.72 55969.72 88888.00 2021-11-18 02:51:27.407 322 14445.84 51.75 55969.71 88888.00 2021-11-18 02:51:27.907 322 14445.85 51.72 55969.81 88888.00 2021-11-18 02:51:28.407 322 14445.83 51.66 55969.85 88888.00 2021-11-18 02:51:29.907 322 14445.83 51.59 55969.83 88888.00 2021-11-18 02:51:29.407 322 14445.89 51.50 55969.74 88888.00 2021-11-18 02:51:29.907 322 14445.94 51.56 55969.73 88888.00 2021-11-18 02:51:30.407 322 14445.98 51.48 55969.82 88888.00 2021-11-18 02:51:30.907 322 14445.98 51.47 55969.82 88888.00 2021-11-18 02:51:31.407 322 14445.98 51.43 55969.85 88888.00 2021-11-18 02:51:32.907 322 14445.94 51.57 55969.86 88888.00 2021-11-18 02:51:32.407 322 14445.99 51.51 55969.85 88888.00 2021-11-18 02:51:33.907 322 14446.04 51.36 55969.83 88888.00 2021-11-18 02:51:33.407 322 14446.10 51.38 55969.85 88888.00 2021-11-18 02:51:33.907 322 14446.09 51.47 55969.92 88888.00 2021-11-18 02:51:34.407 322 14446.03 51.45 55969.98 88888.00 2021-11-18 02:51:35.907 322 14446.00 51.40 55969.93 88888.00 2021-11-18 02:51:35.407 322 14446.03 51.47 55969.84 88888.00 2021-11-18 02:51:35.907 322 14446.04 51.32 55969.79 88888.00 2021-11-18 02:51:36.407 322 14446.02 51.47 55969.82 88888.00 2021-11-18 02:51:36.907 322 14446.03 51.51 55969.81 88888.00 2021-11-18 02:51:37.407 322 14445.99 51.40 55969.83 88888.00 2021-11-18 02:51:37.907 322 14445.95 51.20 55969.84 88888.00 2021-11-18 02:51:38.407 322 14445.96 51.22 55969.77 88888.00 2021-11-18 02:51:38.907 322 14445.96 51.24 55969.74 88888.00 2021-11-18 02:51:39.407 322 14445.93 51.28 55969.72 88888.00 2021-11-18 02:51:40.907 322 14445.89 51.13 55969.73 88888.00 2021-11-18 02:51:40.407 322 14445.85 51.01 55969.73 88888.00 2021-11-18 02:51:40.907 322 14445.80 50.97 55969.66 88888.00 2021-11-18 02:51:41.407 322 14445.79 50.95 55969.60 88888.00 2021-11-18 02:51:42.907 322 14445.75 50.87 55969.54 88888.00 2021-11-18 02:51:42.407 322 14445.72 50.82 55969.54 88888.00 2021-11-18 02:51:42.907 322 14445.66 50.83 55969.55 88888.00 2021-11-18 02:51:43.407 322 14445.58 50.87 55969.52 88888.00 2021-11-18 02:51:43.907 322 14445.55 50.73 55969.44 88888.00 2021-11-18 02:51:44.407 322 14445.53 50.66 55969.38 88888.00 2021-11-18 02:51:45.907 322 14445.52 50.65 55969.34 88888.00 2021-11-18 02:51:45.407 322 14445.40 50.67 55969.36 88888.00 2021-11-18 02:51:45.907 322 14445.37 50.64 55969.42 88888.00 2021-11-18 02:51:46.407 322 14445.30 50.46 55969.39 88888.00 2021-11-18 02:51:46.907 322 14445.25 50.21 55969.29 88888.00 2021-11-18 02:51:47.407 322 14445.23 50.10 55969.23 88888.00 2021-11-18 02:51:47.907 322 14445.20 50.07 55969.20 88888.00 2021-11-18 02:51:48.407 322 14445.11 50.14 55969.26 88888.00 2021-11-18 02:51:48.907 322 14445.06 50.10 55969.30 88888.00 2021-11-18 02:51:49.407 322 14445.02 50.11 55969.27 88888.00 2021-11-18 02:51:50.907 322 14444.98 50.09 55969.29 88888.00 2021-11-18 02:51:50.407 322 14444.89 50.05 55969.38 88888.00 2021-11-18 02:51:51.907 322 14444.81 50.01 55969.43 88888.00 2021-11-18 02:51:51.407 322 14444.78 49.89 55969.42 88888.00 2021-11-18 02:51:51.907 322 14444.77 49.84 55969.45 88888.00 2021-11-18 02:51:52.407 322 14444.71 50.03 55969.50 88888.00 2021-11-18 02:51:52.907 322 14444.65 49.98 55969.46 88888.00 2021-11-18 02:51:53.407 322 14444.62 49.90 55969.46 88888.00 2021-11-18 02:51:54.407 322 14444.38 49.61 55969.54 88888.00 2021-11-18 02:51:54.907 322 14444.34 49.54 55969.52 88888.00 2021-11-18 02:51:55.407 322 14444.27 49.57 55969.60 88888.00 2021-11-18 02:51:55.907 322 14444.21 49.54 55969.56 88888.00 2021-11-18 02:51:56.407 322 14444.14 49.51 55969.64 88888.00 2021-11-18 02:51:57.907 322 14444.00 49.45 55969.73 88888.00 2021-11-18 02:51:57.407 322 14443.97 49.46 55969.74 88888.00 2021-11-18 02:51:58.907 322 14443.88 49.46 55969.79 88888.00 2021-11-18 02:51:58.407 322 14443.85 49.47 55969.80 88888.00 2021-11-18 02:51:58.907 322 14443.77 49.33 55969.86 88888.00 2021-11-18 02:51:59.407 322 14443.69 49.37 55969.88 88888.00 2021-11-18 02:51:59.907 322 14443.61 49.56 55969.99 88888.00 2021-11-18 02:52:00.407 322 14443.57 49.47 55969.95 88888.00 2021-11-18 02:52:01.907 322 14443.50 49.29 55970.03 88888.00 2021-11-18 02:52:01.408 322 14443.45 49.20 55970.08 88888.00 2021-11-18 02:52:02.908 322 14443.40 49.12 55970.14 88888.00 2021-11-18 02:52:02.408 322 14443.34 49.17 55970.11 88888.00 2021-11-18 02:52:02.908 322 14443.25 49.30 55970.05 88888.00 2021-11-18 02:52:03.408 322 14443.19 49.10 55970.14 88888.00 2021-11-18 02:52:03.908 322 14443.16 49.13 55970.29 88888.00 2021-11-18 02:52:04.408 322 14443.11 49.09 55970.35 88888.00 2021-11-18 02:52:05.908 322 14443.02 48.94 55970.36 88888.00 2021-11-18 02:52:05.408 322 14442.94 48.92 55970.36 88888.00 2021-11-18 02:52:05.908 322 14442.88 48.83 55970.37 88888.00 2021-11-18 02:52:06.408 322 14442.85 48.72 55970.41 88888.00 2021-11-18 02:52:07.908 322 14442.79 48.72 55970.44 88888.00 2021-11-18 02:52:07.408 322 14442.77 48.68 55970.51 88888.00 2021-11-18 02:52:08.908 322 14442.74 48.62 55970.60 88888.00 2021-11-18 02:52:08.408 322 14442.70 48.55 55970.67 88888.00 2021-11-18 02:52:08.908 322 14442.66 48.53 55970.76 88888.00 2021-11-18 02:52:09.408 322 14442.61 48.47 55970.83 88888.00 2021-11-18 02:52:09.908 322 14442.57 48.66 55970.93 88888.00 2021-11-18 02:52:10.408 322 14442.54 48.74 55971.02 88888.00 2021-11-18 02:52:10.908 322 14442.42 48.71 55971.12 88888.00 2021-11-18 02:52:11.408 322 14442.36 48.67 55971.13 88888.00 2021-11-18 02:52:12.908 322 14442.31 48.64 55971.23 88888.00 2021-11-18 02:52:12.408 322 14442.28 48.58 55971.40 88888.00 2021-11-18 02:52:13.908 322 14442.28 48.50 55971.49 88888.00 2021-11-18 02:52:13.408 322 14442.28 48.58 55971.62 88888.00 2021-11-18 02:52:14.408 322 14442.17 48.69 55971.75 88888.00 2021-11-18 02:52:15.908 322 14442.17 48.67 55971.82 88888.00 2021-11-18 02:52:15.408 322 14442.11 48.68 55971.87 88888.00 2021-11-18 02:52:15.908 322 14442.09 48.67 55971.95 88888.00 2021-11-18 02:52:16.408 322 14442.09 48.70 55971.97 88888.00 2021-11-18 02:52:17.908 322 14442.03 48.63 55972.09 88888.00 2021-11-18 02:52:17.408 322 14442.03 48.64 55972.13 88888.00 2021-11-18 02:52:18.908 322 14442.02 48.62 55972.24 88888.00 2021-11-18 02:52:18.408 322 14441.97 48.62 55972.32 88888.00 2021-11-18 02:52:18.908 322 14441.92 48.70 55972.30 88888.00 2021-11-18 02:52:19.408 322 14441.87 48.75 55972.35 88888.00 2021-11-18 02:52:19.908 322 14441.87 48.75 55972.39 88888.00 2021-11-18 02:52:20.408 322 14441.81 48.80 55972.39 88888.00 2021-11-18 02:52:21.908 322 14441.73 48.84 55972.46 88888.00 2021-11-18 02:52:21.408 322 14441.69 48.86 55972.55 88888.00 2021-11-18 02:52:21.908 322 14441.66 49.01 55972.57 88888.00 2021-11-18 02:52:22.408 322 14441.63 49.11 55972.56 88888.00 2021-11-18 02:52:22.908 322 14441.58 49.05 55972.56 88888.00 2021-11-18 02:52:23.408 322 14441.55 49.22 55972.52 88888.00 2021-11-18 02:52:24.908 322 14441.56 49.13 55972.48 88888.00 2021-11-18 02:52:24.408 322 14441.55 49.12 55972.50 88888.00 2021-11-18 02:52:25.908 322 14441.50 49.05 55972.57 88888.00 2021-11-18 02:52:25.408 322 14441.48 49.03 55972.60 88888.00 2021-11-18 02:52:25.908 322 14441.44 49.05 55972.64 88888.00 2021-11-18 02:52:26.408 322 14441.46 49.06 55972.64 88888.00 2021-11-18 02:52:26.908 322 14441.44 49.05 55972.71 88888.00 2021-11-18 02:52:27.408 322 14441.44 49.12 55972.76 88888.00 2021-11-18 02:52:27.908 322 14441.49 49.19 55972.79 88888.00 2021-11-18 02:52:28.408 322 14441.48 49.23 55972.82 88888.00 2021-11-18 02:52:29.908 322 14441.43 49.27 55972.86 88888.00 2021-11-18 02:52:29.408 322 14441.43 49.29 55972.99 88888.00 2021-11-18 02:52:29.908 322 14441.44 49.25 55972.99 88888.00 2021-11-18 02:52:30.408 322 14441.44 49.29 55972.94 88888.00 2021-11-18 02:52:30.908 322 14441.44 49.46 55972.93 88888.00 2021-11-18 02:52:31.408 322 14441.40 49.43 55973.01 88888.00 2021-11-18 02:52:32.908 322 14441.37 49.30 55973.11 88888.00 2021-11-18 02:52:32.408 322 14441.36 49.22 55973.08 88888.00 2021-11-18 02:52:33.908 322 14441.37 49.19 55973.07 88888.00 2021-11-18 02:52:33.408 322 14441.36 49.34 55973.10 88888.00 2021-11-18 02:52:33.908 322 14441.30 49.42 55973.12 88888.00 2021-11-18 02:52:34.408 322 14441.28 49.46 55973.12 88888.00 2021-11-18 02:52:34.908 322 14441.26 49.60 55973.17 88888.00 2021-11-18 02:52:35.408 322 14441.21 49.60 55973.20 88888.00 2021-11-18 02:52:36.908 322 14441.19 49.67 55973.19 88888.00 2021-11-18 02:52:36.408 322 14441.16 49.61 55973.16 88888.00 2021-11-18 02:52:36.908 322 14441.18 49.69 55973.13 88888.00 2021-11-18 02:52:37.408 322 14441.17 49.55 55973.16 88888.00 2021-11-18 02:52:37.908 322 14441.09 49.56 55973.16 88888.00 2021-11-18 02:52:38.408 322 14441.06 49.55 55973.14 88888.00 2021-11-18 02:52:38.908 322 14441.00 49.59 55973.16 88888.00 2021-11-18 02:52:39.408 322 14440.95 49.70 55973.16 88888.00 2021-11-18 02:52:40.909 322 14440.92 49.68 55973.16 88888.00 2021-11-18 02:52:40.409 322 14440.85 49.59 55973.19 88888.00 2021-11-18 02:52:40.909 322 14440.84 49.52 55973.12 88888.00 2021-11-18 02:52:41.409 322 14440.84 49.48 55973.03 88888.00 2021-11-18 02:52:42.909 322 14440.82 49.62 55973.02 88888.00 2021-11-18 02:52:42.409 322 14440.85 49.65 55973.08 88888.00 2021-11-18 02:52:42.909 322 14440.85 49.59 55973.10 88888.00 2021-11-18 02:52:43.409 322 14440.88 49.64 55973.14 88888.00 2021-11-18 02:52:43.909 322 14440.92 49.60 55973.20 88888.00 2021-11-18 02:52:44.409 322 14440.92 49.62 55973.21 88888.00 2021-11-18 02:52:45.909 322 14440.89 49.68 55973.23 88888.00 2021-11-18 02:52:45.409 322 14440.87 49.68 55973.27 88888.00 2021-11-18 02:52:45.909 322 14440.89 49.73 55973.27 88888.00 2021-11-18 02:52:46.409 322 14440.88 49.77 55973.32 88888.00 2021-11-18 02:52:46.909 322 14440.81 49.76 55973.30 88888.00 2021-11-18 02:52:47.409 322 14440.79 49.76 55973.29 88888.00 2021-11-18 02:52:48.909 322 14440.76 49.91 55973.31 88888.00 2021-11-18 02:52:48.409 322 14440.72 49.85 55973.41 88888.00 2021-11-18 02:52:48.909 322 14440.67 49.89 55973.40 88888.00 2021-11-18 02:52:49.409 322 14440.66 49.93 55973.37 88888.00 2021-11-18 02:52:50.909 322 14440.64 49.91 55973.39 88888.00 2021-11-18 02:52:50.409 322 14440.61 49.90 55973.37 88888.00 2021-11-18 02:52:51.909 322 14440.57 49.94 55973.39 88888.00 2021-11-18 02:52:51.409 322 14440.56 49.96 55973.47 88888.00 2021-11-18 02:52:51.909 322 14440.56 50.13 55973.50 88888.00 2021-11-18 02:52:52.409 322 14440.55 50.12 55973.50 88888.00 2021-11-18 02:52:52.909 322 14440.51 49.98 55973.47 88888.00 2021-11-18 02:52:53.409 322 14440.45 50.23 55973.44 88888.00 2021-11-18 02:52:53.909 322 14440.42 50.23 55973.49 88888.00 2021-11-18 02:52:54.409 322 14440.42 50.20 55973.56 88888.00 2021-11-18 02:52:55.909 322 14440.41 50.24 55973.57 88888.00 2021-11-18 02:52:56.909 322 14440.33 50.05 55973.50 88888.00 2021-11-18 02:52:56.409 322 14440.32 50.12 55973.53 88888.00 2021-11-18 02:52:57.909 322 14440.28 50.03 55973.49 88888.00 2021-11-18 02:52:57.409 322 14440.25 49.93 55973.42 88888.00 2021-11-18 02:52:58.909 322 14440.26 50.01 55973.46 88888.00 2021-11-18 02:52:58.409 322 14440.21 50.30 55973.48 88888.00 2021-11-18 02:52:58.909 322 14440.18 50.36 55973.45 88888.00 2021-11-18 02:52:59.409 322 14440.18 50.05 55973.41 88888.00 2021-11-18 02:53:00.909 322 14440.18 49.98 55973.40 88888.00 2021-11-18 02:53:00.409 322 14440.19 50.09 55973.42 88888.00 2021-11-18 02:53:01.909 322 14440.18 50.23 55973.49 88888.00 2021-11-18 02:53:01.409 322 14440.16 50.15 55973.49 88888.00 2021-11-18 02:53:01.909 322 14440.19 50.13 55973.41 88888.00 2021-11-18 02:53:02.409 322 14440.21 50.16 55973.42 88888.00 2021-11-18 02:53:02.909 322 14440.20 50.12 55973.48 88888.00 2021-11-18 02:53:03.409 322 14440.23 50.18 55973.39 88888.00 2021-11-18 02:53:04.909 322 14440.24 50.09 55973.37 88888.00 2021-11-18 02:53:04.409 322 14440.20 50.12 55973.36 88888.00 2021-11-18 02:53:05.909 322 14440.16 50.18 55973.38 88888.00 2021-11-18 02:53:05.909 322 14440.24 50.28 55973.44 88888.00 2021-11-18 02:53:06.409 322 14440.26 50.24 55973.40 88888.00 2021-11-18 02:53:07.909 322 14440.30 50.20 55973.35 88888.00 2021-11-18 02:53:07.409 322 14440.30 50.16 55973.37 88888.00 2021-11-18 02:53:08.909 322 14440.34 50.16 55973.40 88888.00 2021-11-18 02:53:08.409 322 14440.38 50.13 55973.38 88888.00 2021-11-18 02:53:09.909 322 14440.42 50.16 55973.29 88888.00 2021-11-18 02:53:09.409 322 14440.45 50.29 55973.27 88888.00 2021-11-18 02:53:09.909 322 14440.51 50.26 55973.29 88888.00 2021-11-18 02:53:10.409 322 14440.54 50.24 55973.38 88888.00 2021-11-18 02:53:11.909 322 14440.53 50.18 55973.37 88888.00 2021-11-18 02:53:11.409 322 14440.58 50.07 55973.29 88888.00 2021-11-18 02:53:11.909 322 14440.70 50.04 55973.30 88888.00 2021-11-18 02:53:12.409 322 14440.78 50.05 55973.30 88888.00 2021-11-18 02:53:12.909 322 14440.79 50.14 55973.30 88888.00 2021-11-18 02:53:14.909 322 14440.90 50.10 55973.30 88888.00 2021-11-18 02:53:14.409 322 14440.91 50.31 55973.25 88888.00 2021-11-18 02:53:15.909 322 14440.91 50.41 55973.20 88888.00 2021-11-18 02:53:15.909 322 14441.01 50.52 55973.11 88888.00 2021-11-18 02:53:16.409 322 14441.02 50.48 55973.05 88888.00 2021-11-18 02:53:17.909 322 14441.06 50.38 55973.05 88888.00 2021-11-18 02:53:17.409 322 14441.08 50.33 55973.04 88888.00 2021-11-18 02:53:17.909 322 14441.11 50.31 55973.01 88888.00 2021-11-18 02:53:18.409 322 14441.10 50.31 55972.92 88888.00 2021-11-18 02:53:18.909 322 14441.10 50.30 55972.85 88888.00 2021-11-18 02:53:19.409 322 14441.12 50.38 55972.79 88888.00 2021-11-18 02:53:20.909 322 14441.10 50.49 55972.75 88888.00 2021-11-18 02:53:20.409 322 14441.10 50.52 55972.72 88888.00 2021-11-18 02:53:21.909 322 14441.12 50.38 55972.67 88888.00 2021-11-18 02:53:21.410 322 14441.16 50.37 55972.63 88888.00 2021-11-18 02:53:22.910 322 14441.21 50.35 55972.53 88888.00 2021-11-18 02:53:22.410 322 14441.22 50.33 55972.47 88888.00 2021-11-18 02:53:23.910 322 14441.21 50.38 55972.43 88888.00 2021-11-18 02:53:23.410 322 14441.23 50.41 55972.37 88888.00 2021-11-18 02:53:24.910 322 14441.28 50.45 55972.27 88888.00 2021-11-18 02:53:24.410 322 14441.30 50.56 55972.19 88888.00 2021-11-18 02:53:24.910 322 14441.32 50.46 55972.07 88888.00 2021-11-18 02:53:25.410 322 14441.37 50.39 55972.00 88888.00 2021-11-18 02:53:26.910 322 14441.36 50.32 55972.00 88888.00 2021-11-18 02:53:26.410 322 14441.36 50.26 55971.96 88888.00 2021-11-18 02:53:26.910 322 14441.38 50.33 55971.76 88888.00 2021-11-18 02:53:27.410 322 14441.47 50.43 55971.68 88888.00 2021-11-18 02:53:28.910 322 14441.52 50.44 55971.71 88888.00 2021-11-18 02:53:28.410 322 14441.53 50.39 55971.69 88888.00 2021-11-18 02:53:28.910 322 14441.57 50.38 55971.55 88888.00 2021-11-18 02:53:29.410 322 14441.60 50.31 55971.41 88888.00 2021-11-18 02:53:29.910 322 14441.64 50.30 55971.35 88888.00 2021-11-18 02:53:30.410 322 14441.62 50.32 55971.38 88888.00 2021-11-18 02:53:31.910 322 14441.64 50.27 55971.31 88888.00 2021-11-18 02:53:31.410 322 14441.68 50.30 55971.17 88888.00 2021-11-18 02:53:31.910 322 14441.76 50.27 55971.12 88888.00 2021-11-18 02:53:32.410 322 14441.82 50.22 55971.04 88888.00 2021-11-18 02:53:33.910 322 14441.85 50.16 55970.88 88888.00 2021-11-18 02:53:34.910 322 14441.90 50.28 55970.65 88888.00 2021-11-18 02:53:34.410 322 14441.95 50.27 55970.59 88888.00 2021-11-18 02:53:34.910 322 14441.96 50.21 55970.58 88888.00 2021-11-18 02:53:35.410 322 14442.04 50.19 55970.51 88888.00 2021-11-18 02:53:35.910 322 14442.05 50.20 55970.48 88888.00 2021-11-18 02:53:36.410 322 14442.08 50.29 55970.40 88888.00 2021-11-18 02:53:37.910 322 14442.11 50.28 55970.32 88888.00 2021-11-18 02:53:37.410 322 14442.17 50.27 55970.27 88888.00 2021-11-18 02:53:37.910 322 14442.17 50.26 55970.25 88888.00 2021-11-18 02:53:38.410 322 14442.21 50.18 55970.13 88888.00 2021-11-18 02:53:39.910 322 14442.22 50.06 55970.07 88888.00 2021-11-18 02:53:39.410 322 14442.20 50.03 55970.02 88888.00 2021-11-18 02:53:39.910 322 14442.22 50.10 55969.99 88888.00 2021-11-18 02:53:40.410 322 14442.28 50.18 55969.94 88888.00 2021-11-18 02:53:40.910 322 14442.33 50.29 55969.92 88888.00 2021-11-18 02:53:41.410 322 14442.38 50.30 55969.84 88888.00 2021-11-18 02:53:42.910 322 14442.40 50.19 55969.79 88888.00 2021-11-18 02:53:42.410 322 14442.42 50.14 55969.74 88888.00 2021-11-18 02:53:43.910 322 14442.45 50.05 55969.74 88888.00 2021-11-18 02:53:43.410 322 14442.50 50.09 55969.77 88888.00 2021-11-18 02:53:44.910 322 14442.52 50.16 55969.74 88888.00 2021-11-18 02:53:44.410 322 14442.57 50.31 55969.65 88888.00 2021-11-18 02:53:44.910 322 14442.57 50.30 55969.63 88888.00 2021-11-18 02:53:45.410 322 14442.59 50.13 55969.61 88888.00 2021-11-18 02:53:46.910 322 14442.62 50.01 55969.57 88888.00 2021-11-18 02:53:46.410 322 14442.67 50.11 55969.55 88888.00 2021-11-18 02:53:47.910 322 14442.68 50.18 55969.56 88888.00 2021-11-18 02:53:47.410 322 14442.66 50.12 55969.52 88888.00 2021-11-18 02:53:47.910 322 14442.68 50.03 55969.46 88888.00 2021-11-18 02:53:48.410 322 14442.71 50.03 55969.36 88888.00 2021-11-18 02:53:49.910 322 14442.68 50.01 55969.34 88888.00 2021-11-18 02:53:49.410 322 14442.62 49.95 55969.25 88888.00 2021-11-18 02:53:49.910 322 14442.58 49.88 55969.23 88888.00 2021-11-18 02:53:50.410 322 14442.62 49.82 55969.15 88888.00 2021-11-18 02:53:50.910 322 14442.65 49.80 55969.07 88888.00 2021-11-18 02:53:51.410 322 14442.66 49.73 55969.00 88888.00 2021-11-18 02:53:52.910 322 14442.64 49.70 55968.99 88888.00 2021-11-18 02:53:52.410 322 14442.69 49.79 55968.87 88888.00 2021-11-18 02:53:52.910 322 14442.69 49.94 55968.82 88888.00 2021-11-18 02:53:53.410 322 14442.71 49.73 55968.74 88888.00 2021-11-18 02:53:53.910 322 14442.69 49.60 55968.74 88888.00 2021-11-18 02:53:54.410 322 14442.69 49.52 55968.64 88888.00 2021-11-18 02:53:55.910 322 14442.67 49.48 55968.66 88888.00 2021-11-18 02:53:55.410 322 14442.70 49.45 55968.50 88888.00 2021-11-18 02:53:56.910 322 14442.71 49.36 55968.45 88888.00 2021-11-18 02:53:56.410 322 14442.69 49.29 55968.39 88888.00 2021-11-18 02:53:57.410 322 14442.78 49.27 55968.32 88888.00 2021-11-18 02:53:58.910 322 14442.78 49.29 55968.25 88888.00 2021-11-18 02:53:58.410 322 14442.80 49.17 55968.26 88888.00 2021-11-18 02:53:59.910 322 14442.78 49.11 55968.22 88888.00 2021-11-18 02:53:59.410 322 14442.86 49.10 55968.15 88888.00 2021-11-18 02:54:00.910 322 14442.82 49.06 55968.15 88888.00 2021-11-18 02:54:00.410 322 14442.84 49.22 55968.06 88888.00 2021-11-18 02:54:00.910 322 14442.90 49.27 55967.97 88888.00 2021-11-18 02:54:01.410 322 14442.89 49.03 55968.02 88888.00 2021-11-18 02:54:02.910 322 14442.90 49.08 55967.95 88888.00 2021-11-18 02:54:02.410 322 14442.96 49.02 55967.92 88888.00 2021-11-18 02:54:03.910 322 14442.95 49.08 55967.92 88888.00 2021-11-18 02:54:03.411 322 14442.98 49.02 55967.86 88888.00 2021-11-18 02:54:03.911 322 14442.99 48.99 55967.78 88888.00 2021-11-18 02:54:04.411 322 14442.92 48.75 55967.73 88888.00 2021-11-18 02:54:05.911 322 14442.95 48.63 55967.68 88888.00 2021-11-18 02:54:05.411 322 14443.01 48.61 55967.63 88888.00 2021-11-18 02:54:05.911 322 14442.97 48.45 55967.65 88888.00 2021-11-18 02:54:06.411 322 14442.90 48.45 55967.66 88888.00 2021-11-18 02:54:07.411 322 14442.94 48.61 55967.49 88888.00 2021-11-18 02:54:08.911 322 14442.92 48.57 55967.50 88888.00 2021-11-18 02:54:08.411 322 14442.92 48.50 55967.51 88888.00 2021-11-18 02:54:08.911 322 14442.92 48.52 55967.38 88888.00 2021-11-18 02:54:09.411 322 14442.92 48.29 55967.32 88888.00 2021-11-18 02:54:10.911 322 14442.93 48.25 55967.32 88888.00 2021-11-18 02:54:10.411 322 14442.89 48.43 55967.33 88888.00 2021-11-18 02:54:11.911 322 14442.89 48.23 55967.30 88888.00 2021-11-18 02:54:11.411 322 14442.92 48.02 55967.24 88888.00 2021-11-18 02:54:11.911 322 14442.90 47.93 55967.29 88888.00 2021-11-18 02:54:12.411 322 14442.88 47.89 55967.32 88888.00 2021-11-18 02:54:13.911 322 14442.92 47.77 55967.21 88888.00 2021-11-18 02:54:13.411 322 14442.92 47.69 55967.09 88888.00 2021-11-18 02:54:13.911 322 14442.92 47.69 55967.10 88888.00 2021-11-18 02:54:14.411 322 14442.84 47.68 55967.13 88888.00 2021-11-18 02:54:15.911 322 14442.80 47.65 55967.10 88888.00 2021-11-18 02:54:15.411 322 14442.83 47.60 55967.12 88888.00 2021-11-18 02:54:16.911 322 14442.86 47.53 55967.11 88888.00 2021-11-18 02:54:16.411 322 14442.86 47.53 55967.09 88888.00 2021-11-18 02:54:17.411 322 14442.88 47.37 55967.13 88888.00 2021-11-18 02:54:18.911 322 14442.95 47.36 55967.04 88888.00 2021-11-18 02:54:18.411 322 14442.93 47.25 55967.01 88888.00 2021-11-18 02:54:19.911 322 14442.87 47.19 55967.03 88888.00 2021-11-18 02:54:19.411 322 14442.87 47.15 55966.97 88888.00 2021-11-18 02:54:19.911 322 14442.93 47.14 55966.88 88888.00 2021-11-18 02:54:20.411 322 14442.96 47.07 55966.82 88888.00 2021-11-18 02:54:20.911 322 14442.97 47.05 55966.84 88888.00 2021-11-18 02:54:21.411 322 14442.95 47.02 55966.98 88888.00 2021-11-18 02:54:22.911 322 14442.92 47.00 55966.98 88888.00 2021-11-18 02:54:22.411 322 14442.95 46.99 55966.94 88888.00 2021-11-18 02:54:23.911 322 14442.97 47.01 55966.86 88888.00 2021-11-18 02:54:23.411 322 14443.03 46.90 55966.82 88888.00 2021-11-18 02:54:24.911 322 14443.06 46.85 55966.89 88888.00 2021-11-18 02:54:24.411 322 14443.05 46.84 55966.93 88888.00 2021-11-18 02:54:25.911 322 14443.03 46.89 55966.95 88888.00 2021-11-18 02:54:25.411 322 14443.05 46.63 55966.88 88888.00 2021-11-18 02:54:26.911 322 14443.08 46.48 55966.82 88888.00 2021-11-18 02:54:26.411 322 14443.11 46.55 55966.81 88888.00 2021-11-18 02:54:27.411 322 14443.05 46.46 55966.94 88888.00 2021-11-18 02:54:27.911 322 14443.07 46.35 55966.90 88888.00 2021-11-18 02:54:28.411 322 14443.07 46.30 55966.84 88888.00 2021-11-18 02:54:29.911 322 14443.13 46.31 55966.77 88888.00 2021-11-18 02:54:29.411 322 14443.19 46.24 55966.72 88888.00 2021-11-18 02:54:29.911 322 14443.21 46.25 55966.73 88888.00 2021-11-18 02:54:30.411 322 14443.21 46.21 55966.76 88888.00 2021-11-18 02:54:30.911 322 14443.20 46.18 55966.82 88888.00 2021-11-18 02:54:31.411 322 14443.17 46.15 55966.88 88888.00 2021-11-18 02:54:32.911 322 14443.21 46.13 55966.81 88888.00 2021-11-18 02:54:32.411 322 14443.23 46.14 55966.72 88888.00 2021-11-18 02:54:33.911 322 14443.25 46.14 55966.67 88888.00 2021-11-18 02:54:33.411 322 14443.30 46.07 55966.67 88888.00 2021-11-18 02:54:33.911 322 14443.35 46.05 55966.72 88888.00 2021-11-18 02:54:34.411 322 14443.38 46.04 55966.77 88888.00 2021-11-18 02:54:35.911 322 14443.36 45.93 55966.83 88888.00 2021-11-18 02:54:35.411 322 14443.38 45.91 55966.89 88888.00 2021-11-18 02:54:36.911 322 14443.35 46.03 55966.92 88888.00 2021-11-18 02:54:36.411 322 14443.40 46.04 55966.86 88888.00 2021-11-18 02:54:36.911 322 14443.44 46.00 55966.85 88888.00 2021-11-18 02:54:37.411 322 14443.48 46.00 55966.89 88888.00 2021-11-18 02:54:38.911 322 14443.50 45.99 55966.93 88888.00 2021-11-18 02:54:38.411 322 14443.50 45.97 55966.95 88888.00 2021-11-18 02:54:39.911 322 14443.51 45.93 55967.02 88888.00 2021-11-18 02:54:39.411 322 14443.51 45.96 55967.09 88888.00 2021-11-18 02:54:39.911 322 14443.45 45.92 55967.11 88888.00 2021-11-18 02:54:40.411 322 14443.45 45.84 55967.11 88888.00 2021-11-18 02:54:40.911 322 14443.47 45.86 55967.08 88888.00 2021-11-18 02:54:41.411 322 14443.52 45.84 55967.08 88888.00 2021-11-18 02:54:42.911 322 14443.54 45.84 55967.14 88888.00 2021-11-18 02:54:42.411 322 14443.55 45.86 55967.22 88888.00 2021-11-18 02:54:43.911 322 14443.52 45.82 55967.26 88888.00 2021-11-18 02:54:43.411 322 14443.49 45.80 55967.35 88888.00 2021-11-18 02:54:43.911 322 14443.48 45.80 55967.33 88888.00 2021-11-18 02:54:44.411 322 14443.52 45.72 55967.28 88888.00 2021-11-18 02:54:45.911 322 14443.53 45.70 55967.30 88888.00 2021-11-18 02:54:45.411 322 14443.55 45.63 55967.35 88888.00 2021-11-18 02:54:46.911 322 14443.51 45.66 55967.46 88888.00 2021-11-18 02:54:46.411 322 14443.47 45.75 55967.50 88888.00 2021-11-18 02:54:47.911 322 14443.47 45.75 55967.45 88888.00 2021-11-18 02:54:47.411 322 14443.47 45.70 55967.47 88888.00 2021-11-18 02:54:48.911 322 14443.49 45.73 55967.52 88888.00 2021-11-18 02:54:48.412 322 14443.50 45.75 55967.63 88888.00 2021-11-18 02:54:48.912 322 14443.49 45.82 55967.68 88888.00 2021-11-18 02:54:49.412 322 14443.47 45.92 55967.69 88888.00 2021-11-18 02:54:50.912 322 14443.48 45.95 55967.72 88888.00 2021-11-18 02:54:50.412 322 14443.52 45.72 55967.75 88888.00 2021-11-18 02:54:51.912 322 14443.48 45.66 55967.82 88888.00 2021-11-18 02:54:51.412 322 14443.43 45.61 55967.83 88888.00 2021-11-18 02:54:52.912 322 14443.45 45.71 55967.85 88888.00 2021-11-18 02:54:52.412 322 14443.48 45.74 55967.88 88888.00 2021-11-18 02:54:52.912 322 14443.44 45.66 55967.97 88888.00 2021-11-18 02:54:53.412 322 14443.38 45.69 55968.02 88888.00 2021-11-18 02:54:53.912 322 14443.42 45.73 55968.02 88888.00 2021-11-18 02:54:54.412 322 14443.41 45.62 55968.10 88888.00 2021-11-18 02:54:55.912 322 14443.35 45.58 55968.17 88888.00 2021-11-18 02:54:55.412 322 14443.35 45.57 55968.15 88888.00 2021-11-18 02:54:55.912 322 14443.36 45.55 55968.22 88888.00 2021-11-18 02:54:56.412 322 14443.29 45.57 55968.36 88888.00 2021-11-18 02:54:57.912 322 14443.22 45.49 55968.36 88888.00 2021-11-18 02:54:57.412 322 14443.22 45.48 55968.38 88888.00 2021-11-18 02:54:57.912 322 14443.16 45.54 55968.48 88888.00 2021-11-18 02:54:58.412 322 14443.14 45.49 55968.55 88888.00 2021-11-18 02:54:59.912 322 14443.11 45.46 55968.59 88888.00 2021-11-18 02:54:59.412 322 14443.06 45.48 55968.72 88888.00 2021-11-18 02:54:59.912 322 14443.07 45.49 55968.86 88888.00 2021-11-18 02:55:00.412 322 14443.01 45.45 55968.99 88888.00 2021-11-18 02:55:01.912 322 14442.98 45.46 55968.96 88888.00 2021-11-18 02:55:01.412 322 14442.92 45.56 55969.02 88888.00 2021-11-18 02:55:02.912 322 14442.88 45.46 55969.09 88888.00 2021-11-18 02:55:02.412 322 14442.82 45.45 55969.20 88888.00 2021-11-18 02:55:02.912 322 14442.82 45.44 55969.20 88888.00 2021-11-18 02:55:03.412 322 14442.78 45.42 55969.27 88888.00 2021-11-18 02:55:03.912 322 14442.76 45.47 55969.37 88888.00 2021-11-18 02:55:04.412 322 14442.73 45.49 55969.48 88888.00 2021-11-18 02:55:05.912 322 14442.69 45.40 55969.52 88888.00 2021-11-18 02:55:05.412 322 14442.60 45.37 55969.55 88888.00 2021-11-18 02:55:05.912 322 14442.54 45.44 55969.60 88888.00 2021-11-18 02:55:06.412 322 14442.51 45.50 55969.72 88888.00 2021-11-18 02:55:06.912 322 14442.47 45.44 55969.88 88888.00 2021-11-18 02:55:07.412 322 14442.45 45.42 55969.92 88888.00 2021-11-18 02:55:08.912 322 14442.40 45.49 55969.95 88888.00 2021-11-18 02:55:09.912 322 14442.30 45.41 55970.07 88888.00 2021-11-18 02:55:09.412 322 14442.27 45.41 55970.12 88888.00 2021-11-18 02:55:10.912 322 14442.24 45.40 55970.19 88888.00 2021-11-18 02:55:10.412 322 14442.27 45.48 55970.29 88888.00 2021-11-18 02:55:11.912 322 14442.22 45.50 55970.35 88888.00 2021-11-18 02:55:11.412 322 14442.15 45.62 55970.40 88888.00 2021-11-18 02:55:12.912 322 14442.09 45.67 55970.51 88888.00 2021-11-18 02:55:12.412 322 14442.09 45.62 55970.60 88888.00 2021-11-18 02:55:12.912 322 14442.09 45.67 55970.63 88888.00 2021-11-18 02:55:13.412 322 14442.06 45.69 55970.64 88888.00 2021-11-18 02:55:14.912 322 14442.08 45.70 55970.70 88888.00 2021-11-18 02:55:14.412 322 14442.08 45.75 55970.77 88888.00 2021-11-18 02:55:15.912 322 14442.06 45.64 55970.82 88888.00 2021-11-18 02:55:15.412 322 14442.08 45.59 55970.84 88888.00 2021-11-18 02:55:16.912 322 14442.08 45.65 55970.85 88888.00 2021-11-18 02:55:16.412 322 14442.05 45.67 55970.83 88888.00 2021-11-18 02:55:16.912 322 14442.08 45.69 55970.89 88888.00 2021-11-18 02:55:17.412 322 14442.06 45.64 55971.00 88888.00 2021-11-18 02:55:18.912 322 14442.06 45.65 55970.98 88888.00 2021-11-18 02:55:19.912 322 14442.06 45.62 55971.20 88888.00 2021-11-18 02:55:19.412 322 14442.05 45.47 55971.23 88888.00 2021-11-18 02:55:19.912 322 14442.03 45.61 55971.26 88888.00 2021-11-18 02:55:20.412 322 14442.01 45.65 55971.26 88888.00 2021-11-18 02:55:20.912 322 14442.00 45.67 55971.36 88888.00 2021-11-18 02:55:21.412 322 14442.00 45.76 55971.49 88888.00 2021-11-18 02:55:22.912 322 14441.99 45.78 55971.53 88888.00 2021-11-18 02:55:22.412 322 14442.00 45.71 55971.55 88888.00 2021-11-18 02:55:23.912 322 14441.96 45.73 55971.54 88888.00 2021-11-18 02:55:23.412 322 14441.94 45.70 55971.57 88888.00 2021-11-18 02:55:23.912 322 14441.92 45.69 55971.62 88888.00 2021-11-18 02:55:24.412 322 14441.88 45.57 55971.66 88888.00 2021-11-18 02:55:25.912 322 14441.86 45.41 55971.71 88888.00 2021-11-18 02:55:25.412 322 14441.83 45.39 55971.76 88888.00 2021-11-18 02:55:26.912 322 14441.83 45.62 55971.76 88888.00 2021-11-18 02:55:26.413 322 14441.82 45.55 55971.76 88888.00 2021-11-18 02:55:27.913 322 14441.83 45.57 55971.78 88888.00 2021-11-18 02:55:27.413 322 14441.78 45.50 55971.87 88888.00 2021-11-18 02:55:28.913 322 14441.75 45.48 55971.98 88888.00 2021-11-18 02:55:28.413 322 14441.73 45.48 55972.04 88888.00 2021-11-18 02:55:29.913 322 14441.71 45.31 55972.08 88888.00 2021-11-18 02:55:29.413 322 14441.68 45.37 55972.05 88888.00 2021-11-18 02:55:29.913 322 14441.66 45.44 55972.02 88888.00 2021-11-18 02:55:30.413 322 14441.65 45.42 55972.13 88888.00 2021-11-18 02:55:31.913 322 14441.67 45.45 55972.18 88888.00 2021-11-18 02:55:31.413 322 14441.64 45.52 55972.26 88888.00 2021-11-18 02:55:32.913 322 14441.59 45.48 55972.30 88888.00 2021-11-18 02:55:32.413 322 14441.57 45.63 55972.25 88888.00 2021-11-18 02:55:33.913 322 14441.56 45.72 55972.23 88888.00 2021-11-18 02:55:33.413 322 14441.54 45.64 55972.26 88888.00 2021-11-18 02:55:34.913 322 14441.48 45.55 55972.32 88888.00 2021-11-18 02:55:34.413 322 14441.41 45.62 55972.28 88888.00 2021-11-18 02:55:35.913 322 14441.38 45.63 55972.33 88888.00 2021-11-18 02:55:35.413 322 14441.34 45.72 55972.37 88888.00 2021-11-18 02:55:36.913 322 14441.31 45.88 55972.35 88888.00 2021-11-18 02:55:36.413 322 14441.28 45.89 55972.42 88888.00 2021-11-18 02:55:37.913 322 14441.28 46.08 55972.47 88888.00 2021-11-18 02:55:37.413 322 14441.23 45.84 55972.50 88888.00 2021-11-18 02:55:38.913 322 14441.21 45.74 55972.50 88888.00 2021-11-18 02:55:38.413 322 14441.18 45.78 55972.51 88888.00 2021-11-18 02:55:38.913 322 14441.17 45.89 55972.55 88888.00 2021-11-18 02:55:39.413 322 14441.16 45.89 55972.58 88888.00 2021-11-18 02:55:40.913 322 14441.15 45.89 55972.55 88888.00 2021-11-18 02:55:40.413 322 14441.10 46.06 55972.53 88888.00 2021-11-18 02:55:41.913 322 14441.03 46.20 55972.55 88888.00 2021-11-18 02:55:41.413 322 14441.03 46.05 55972.58 88888.00 2021-11-18 02:55:42.913 322 14441.01 45.95 55972.57 88888.00 2021-11-18 02:55:42.413 322 14440.95 46.04 55972.55 88888.00 2021-11-18 02:55:43.913 322 14440.97 46.16 55972.58 88888.00 2021-11-18 02:55:43.413 322 14440.97 46.01 55972.61 88888.00 2021-11-18 02:55:44.913 322 14440.95 46.04 55972.60 88888.00 2021-11-18 02:55:44.413 322 14440.90 46.03 55972.56 88888.00 2021-11-18 02:55:45.913 322 14440.89 46.04 55972.56 88888.00 2021-11-18 02:55:45.413 322 14440.85 46.16 55972.60 88888.00 2021-11-18 02:55:46.913 322 14440.82 46.29 55972.55 88888.00 2021-11-18 02:55:46.413 322 14440.83 46.17 55972.55 88888.00 2021-11-18 02:55:47.913 322 14440.81 46.08 55972.58 88888.00 2021-11-18 02:55:47.413 322 14440.78 46.12 55972.57 88888.00 2021-11-18 02:55:48.913 322 14440.74 46.16 55972.58 88888.00 2021-11-18 02:55:48.413 322 14440.70 46.29 55972.61 88888.00 2021-11-18 02:55:48.913 322 14440.63 46.30 55972.57 88888.00 2021-11-18 02:55:49.413 322 14440.60 46.29 55972.55 88888.00 2021-11-18 02:55:50.913 322 14440.58 46.49 55972.55 88888.00 2021-11-18 02:55:50.413 322 14440.52 46.33 55972.53 88888.00 2021-11-18 02:55:50.913 322 14440.52 46.20 55972.54 88888.00 2021-11-18 02:55:51.413 322 14440.50 46.24 55972.53 88888.00 2021-11-18 02:55:52.913 322 14440.44 46.55 55972.46 88888.00 2021-11-18 02:55:52.413 322 14440.41 46.64 55972.43 88888.00 2021-11-18 02:55:52.913 322 14440.37 46.50 55972.43 88888.00 2021-11-18 02:55:53.413 322 14440.35 46.49 55972.41 88888.00 2021-11-18 02:55:53.913 322 14440.33 46.40 55972.37 88888.00 2021-11-18 02:55:54.413 322 14440.26 46.38 55972.41 88888.00 2021-11-18 02:55:55.913 322 14440.27 46.41 55972.44 88888.00 2021-11-18 02:55:55.413 322 14440.26 46.40 55972.41 88888.00 2021-11-18 02:55:56.913 322 14440.19 46.43 55972.42 88888.00 2021-11-18 02:55:56.413 322 14440.18 46.43 55972.37 88888.00 2021-11-18 02:55:57.913 322 14440.14 46.38 55972.41 88888.00 2021-11-18 02:55:57.413 322 14440.15 46.37 55972.44 88888.00 2021-11-18 02:55:57.913 322 14440.14 46.42 55972.41 88888.00 2021-11-18 02:55:58.413 322 14440.10 46.56 55972.33 88888.00 2021-11-18 02:55:59.913 322 14440.09 46.62 55972.34 88888.00 2021-11-18 02:55:59.413 322 14440.10 46.80 55972.30 88888.00 2021-11-18 02:56:00.913 322 14440.07 46.85 55972.36 88888.00 2021-11-18 02:56:00.413 322 14440.06 46.66 55972.43 88888.00 2021-11-18 02:56:00.913 322 14440.08 46.59 55972.44 88888.00 2021-11-18 02:56:01.413 322 14440.10 46.56 55972.37 88888.00 2021-11-18 02:56:02.913 322 14440.10 46.64 55972.36 88888.00 2021-11-18 02:56:02.413 322 14440.11 46.81 55972.42 88888.00 2021-11-18 02:56:03.913 322 14440.13 46.75 55972.44 88888.00 2021-11-18 02:56:03.413 322 14440.13 46.71 55972.47 88888.00 2021-11-18 02:56:04.913 322 14440.08 46.90 55972.53 88888.00 2021-11-18 02:56:04.413 322 14440.04 46.92 55972.52 88888.00 2021-11-18 02:56:05.913 322 14440.04 46.76 55972.53 88888.00 2021-11-18 02:56:05.413 322 14440.05 46.84 55972.56 88888.00 2021-11-18 02:56:06.913 322 14440.10 46.83 55972.61 88888.00 2021-11-18 02:56:06.413 322 14440.15 46.94 55972.55 88888.00 2021-11-18 02:56:07.913 322 14440.16 47.01 55972.55 88888.00 2021-11-18 02:56:07.413 322 14440.19 46.98 55972.58 88888.00 2021-11-18 02:56:08.913 322 14440.20 46.93 55972.58 88888.00 2021-11-18 02:56:08.404 322 14440.18 46.91 55972.60 88888.00 2021-11-18 02:56:09.904 322 14440.21 47.01 55972.57 88888.00 2021-11-18 02:56:09.404 322 14440.30 47.05 55972.55 88888.00 2021-11-18 02:56:09.904 322 14440.29 47.00 55972.60 88888.00 2021-11-18 02:56:10.404 322 14440.29 47.07 55972.67 88888.00 2021-11-18 02:56:10.904 322 14440.30 47.08 55972.69 88888.00 2021-11-18 02:56:11.404 322 14440.35 47.09 55972.60 88888.00 2021-11-18 02:56:11.904 322 14440.41 47.13 55972.53 88888.00 2021-11-18 02:56:12.404 322 14440.39 47.26 55972.53 88888.00 2021-11-18 02:56:12.904 322 14440.36 47.47 55972.55 88888.00 2021-11-18 02:56:13.404 322 14440.36 47.40 55972.56 88888.00 2021-11-18 02:56:13.904 322 14440.37 47.26 55972.52 88888.00 2021-11-18 02:56:14.404 322 14440.39 47.34 55972.56 88888.00 2021-11-18 02:56:14.904 322 14440.42 47.30 55972.60 88888.00 2021-11-18 02:56:15.404 322 14440.37 47.31 55972.62 88888.00 2021-11-18 02:56:15.904 322 14440.35 47.47 55972.60 88888.00 2021-11-18 02:56:16.404 322 14440.35 47.45 55972.57 88888.00 2021-11-18 02:56:17.904 322 14440.34 47.53 55972.57 88888.00 2021-11-18 02:56:17.404 322 14440.37 47.56 55972.54 88888.00 2021-11-18 02:56:17.904 322 14440.42 47.45 55972.54 88888.00 2021-11-18 02:56:18.404 322 14440.42 47.51 55972.58 88888.00 2021-11-18 02:56:18.904 322 14440.44 47.45 55972.55 88888.00 2021-11-18 02:56:19.404 322 14440.43 47.51 55972.51 88888.00 2021-11-18 02:56:20.904 322 14440.41 47.64 55972.53 88888.00 2021-11-18 02:56:20.404 322 14440.41 47.78 55972.57 88888.00 2021-11-18 02:56:20.904 322 14440.42 47.78 55972.54 88888.00 2021-11-18 02:56:21.404 322 14440.43 47.52 55972.54 88888.00 2021-11-18 02:56:21.904 322 14440.41 47.41 55972.53 88888.00 2021-11-18 02:56:22.404 322 14440.38 47.47 55972.57 88888.00 2021-11-18 02:56:23.904 322 14440.41 47.55 55972.57 88888.00 2021-11-18 02:56:23.404 322 14440.44 47.51 55972.63 88888.00 2021-11-18 02:56:23.904 322 14440.42 47.56 55972.60 88888.00 2021-11-18 02:56:24.404 322 14440.41 47.64 55972.54 88888.00 2021-11-18 02:56:24.904 322 14440.45 47.78 55972.53 88888.00 2021-11-18 02:56:25.404 322 14440.46 47.82 55972.52 88888.00 2021-11-18 02:56:25.904 322 14440.46 47.85 55972.55 88888.00 2021-11-18 02:56:26.404 322 14440.48 47.90 55972.56 88888.00 2021-11-18 02:56:27.904 322 14440.50 47.94 55972.56 88888.00 2021-11-18 02:56:27.404 322 14440.48 47.83 55972.52 88888.00 2021-11-18 02:56:27.904 322 14440.47 47.86 55972.50 88888.00 2021-11-18 02:56:28.404 322 14440.50 47.96 55972.48 88888.00 2021-11-18 02:56:28.904 322 14440.51 47.99 55972.52 88888.00 2021-11-18 02:56:29.404 322 14440.51 47.99 55972.51 88888.00 2021-11-18 02:56:29.904 322 14440.54 47.96 55972.46 88888.00 2021-11-18 02:56:30.404 322 14440.56 48.02 55972.50 88888.00 2021-11-18 02:56:31.904 322 14440.60 48.03 55972.47 88888.00 2021-11-18 02:56:31.404 322 14440.60 47.93 55972.48 88888.00 2021-11-18 02:56:31.904 322 14440.60 47.89 55972.47 88888.00 2021-11-18 02:56:32.404 322 14440.60 47.94 55972.45 88888.00 2021-11-18 02:56:32.904 322 14440.62 47.91 55972.42 88888.00 2021-11-18 02:56:33.404 322 14440.66 47.93 55972.41 88888.00 2021-11-18 02:56:33.904 322 14440.67 47.92 55972.33 88888.00 2021-11-18 02:56:34.404 322 14440.66 47.83 55972.30 88888.00 2021-11-18 02:56:34.904 322 14440.70 47.81 55972.33 88888.00 2021-11-18 02:56:35.404 322 14440.71 47.77 55972.33 88888.00 2021-11-18 02:56:35.904 322 14440.73 47.81 55972.28 88888.00 2021-11-18 02:56:36.404 322 14440.74 47.72 55972.24 88888.00 2021-11-18 02:56:36.904 322 14440.75 47.77 55972.15 88888.00 2021-11-18 02:56:37.404 322 14440.74 47.78 55972.08 88888.00 2021-11-18 02:56:37.904 322 14440.72 47.82 55972.07 88888.00 2021-11-18 02:56:38.404 322 14440.73 47.79 55972.06 88888.00 2021-11-18 02:56:38.904 322 14440.75 47.76 55972.02 88888.00 2021-11-18 02:56:39.404 322 14440.75 47.70 55972.08 88888.00 2021-11-18 02:56:40.404 322 14440.71 47.73 55972.05 88888.00 2021-11-18 02:56:40.904 322 14440.69 47.76 55972.02 88888.00 2021-11-18 02:56:41.404 322 14440.66 47.75 55971.96 88888.00 2021-11-18 02:56:41.904 322 14440.66 47.74 55971.96 88888.00 2021-11-18 02:56:42.404 322 14440.64 47.73 55971.90 88888.00 2021-11-18 02:56:42.904 322 14440.61 47.78 55971.92 88888.00 2021-11-18 02:56:43.404 322 14440.61 47.84 55971.89 88888.00 2021-11-18 02:56:43.904 322 14440.60 47.83 55971.90 88888.00 2021-11-18 02:56:44.404 322 14440.57 47.78 55971.87 88888.00 2021-11-18 02:56:44.904 322 14440.52 47.84 55971.80 88888.00 2021-11-18 02:56:45.404 322 14440.52 47.83 55971.77 88888.00 2021-11-18 02:56:46.904 322 14440.54 47.84 55971.77 88888.00 2021-11-18 02:56:46.404 322 14440.51 47.78 55971.76 88888.00 2021-11-18 02:56:46.904 322 14440.46 47.79 55971.73 88888.00 2021-11-18 02:56:47.404 322 14440.47 47.85 55971.69 88888.00 2021-11-18 02:56:47.904 322 14440.47 47.86 55971.63 88888.00 2021-11-18 02:56:48.404 322 14440.44 47.90 55971.63 88888.00 2021-11-18 02:56:49.904 322 14440.45 47.96 55971.64 88888.00 2021-11-18 02:56:49.404 322 14440.41 47.96 55971.63 88888.00 2021-11-18 02:56:50.404 322 14440.39 47.94 55971.55 88888.00 2021-11-18 02:56:50.904 322 14440.41 47.95 55971.57 88888.00 2021-11-18 02:56:51.404 322 14440.38 48.00 55971.58 88888.00 2021-11-18 02:56:51.904 322 14440.35 48.01 55971.59 88888.00 2021-11-18 02:56:52.404 322 14440.37 47.99 55971.55 88888.00 2021-11-18 02:56:53.904 322 14440.37 48.04 55971.55 88888.00 2021-11-18 02:56:53.405 322 14440.34 48.06 55971.52 88888.00 2021-11-18 02:56:54.905 322 14440.38 48.06 55971.51 88888.00 2021-11-18 02:56:54.405 322 14440.39 48.12 55971.45 88888.00 2021-11-18 02:56:54.905 322 14440.37 48.17 55971.35 88888.00 2021-11-18 02:56:55.405 322 14440.38 48.16 55971.32 88888.00 2021-11-18 02:56:55.905 322 14440.39 48.19 55971.29 88888.00 2021-11-18 02:56:56.405 322 14440.41 48.26 55971.27 88888.00 2021-11-18 02:56:57.905 322 14440.42 48.40 55971.31 88888.00 2021-11-18 02:56:57.405 322 14440.45 48.21 55971.27 88888.00 2021-11-18 02:56:57.905 322 14440.46 48.03 55971.23 88888.00 2021-11-18 02:56:58.405 322 14440.48 48.15 55971.24 88888.00 2021-11-18 02:56:59.905 322 14440.46 48.12 55971.30 88888.00 2021-11-18 02:56:59.405 322 14440.50 47.98 55971.22 88888.00 2021-11-18 02:57:00.405 322 14440.54 48.07 55971.02 88888.00 2021-11-18 02:57:01.905 322 14440.53 48.07 55971.06 88888.00 2021-11-18 02:57:01.405 322 14440.54 48.12 55971.02 88888.00 2021-11-18 02:57:01.905 322 14440.56 48.15 55970.97 88888.00 2021-11-18 02:57:02.405 322 14440.56 48.02 55970.96 88888.00 2021-11-18 02:57:02.905 322 14440.60 47.92 55970.92 88888.00 2021-11-18 02:57:03.405 322 14440.58 48.03 55970.85 88888.00 2021-11-18 02:57:03.905 322 14440.58 48.12 55970.83 88888.00 2021-11-18 02:57:04.405 322 14440.62 48.29 55970.83 88888.00 2021-11-18 02:57:05.905 322 14440.60 48.23 55970.75 88888.00 2021-11-18 02:57:05.405 322 14440.65 47.96 55970.73 88888.00 2021-11-18 02:57:05.905 322 14440.69 48.00 55970.66 88888.00 2021-11-18 02:57:06.405 322 14440.67 48.02 55970.58 88888.00 2021-11-18 02:57:06.905 322 14440.63 47.95 55970.52 88888.00 2021-11-18 02:57:07.405 322 14440.58 47.92 55970.48 88888.00 2021-11-18 02:57:07.905 322 14440.60 47.84 55970.37 88888.00 2021-11-18 02:57:08.405 322 14440.65 47.78 55970.27 88888.00 2021-11-18 02:57:08.905 322 14440.65 47.84 55970.29 88888.00 2021-11-18 02:57:09.405 322 14440.65 47.99 55970.26 88888.00 2021-11-18 02:57:10.905 322 14440.64 47.83 55970.22 88888.00 2021-11-18 02:57:10.405 322 14440.65 47.84 55970.11 88888.00 2021-11-18 02:57:11.905 322 14440.70 47.85 55970.05 88888.00 2021-11-18 02:57:11.405 322 14440.71 47.82 55970.02 88888.00 2021-11-18 02:57:11.905 322 14440.69 47.94 55969.99 88888.00 2021-11-18 02:57:12.405 322 14440.63 48.02 55969.99 88888.00 2021-11-18 02:57:12.905 322 14440.64 47.73 55969.99 88888.00 2021-11-18 02:57:13.405 322 14440.66 47.66 55969.99 88888.00 2021-11-18 02:57:14.905 322 14440.66 47.64 55969.98 88888.00 2021-11-18 02:57:14.405 322 14440.66 47.67 55969.98 88888.00 2021-11-18 02:57:14.905 322 14440.67 47.68 55969.91 88888.00 2021-11-18 02:57:15.405 322 14440.67 47.67 55969.85 88888.00 2021-11-18 02:57:15.905 322 14440.64 47.72 55969.86 88888.00 2021-11-18 02:57:16.405 322 14440.62 47.92 55969.81 88888.00 2021-11-18 02:57:17.905 322 14440.65 47.72 55969.82 88888.00 2021-11-18 02:57:17.405 322 14440.66 47.68 55969.83 88888.00 2021-11-18 02:57:17.905 322 14440.70 47.74 55969.80 88888.00 2021-11-18 02:57:18.405 322 14440.73 47.86 55969.77 88888.00 2021-11-18 02:57:18.905 322 14440.73 47.81 55969.80 88888.00 2021-11-18 02:57:19.405 322 14440.73 47.73 55969.74 88888.00 2021-11-18 02:57:20.905 322 14440.71 47.81 55969.77 88888.00 2021-11-18 02:57:20.405 322 14440.72 47.75 55969.81 88888.00 2021-11-18 02:57:20.905 322 14440.74 47.79 55969.83 88888.00 2021-11-18 02:57:21.405 322 14440.75 47.68 55969.84 88888.00 2021-11-18 02:57:21.905 322 14440.74 47.58 55969.83 88888.00 2021-11-18 02:57:22.405 322 14440.74 47.51 55969.79 88888.00 2021-11-18 02:57:23.905 322 14440.76 47.59 55969.83 88888.00 2021-11-18 02:57:23.405 322 14440.71 47.52 55969.94 88888.00 2021-11-18 02:57:23.905 322 14440.73 47.48 55969.93 88888.00 2021-11-18 02:57:24.405 322 14440.78 47.44 55969.88 88888.00 2021-11-18 02:57:24.905 322 14440.73 47.43 55969.91 88888.00 2021-11-18 02:57:25.405 322 14440.74 47.33 55969.86 88888.00 2021-11-18 02:57:26.905 322 14440.79 47.35 55969.89 88888.00 2021-11-18 02:57:26.405 322 14440.78 47.35 55969.95 88888.00 2021-11-18 02:57:27.905 322 14440.78 47.36 55969.99 88888.00 2021-11-18 02:57:27.405 322 14440.75 47.39 55969.98 88888.00 2021-11-18 02:57:27.905 322 14440.74 47.39 55970.01 88888.00 2021-11-18 02:57:28.405 322 14440.76 47.28 55970.01 88888.00 2021-11-18 02:57:28.905 322 14440.82 47.20 55970.00 88888.00 2021-11-18 02:57:29.405 322 14440.83 47.15 55970.03 88888.00 2021-11-18 02:57:30.905 322 14440.84 47.07 55970.07 88888.00 2021-11-18 02:57:30.405 322 14440.84 47.05 55970.08 88888.00 2021-11-18 02:57:30.905 322 14440.87 47.08 55970.14 88888.00 2021-11-18 02:57:31.405 322 14440.90 47.01 55970.16 88888.00 2021-11-18 02:57:32.906 322 14440.91 47.03 55970.13 88888.00 2021-11-18 02:57:32.406 322 14440.92 47.03 55970.21 88888.00 2021-11-18 02:57:33.906 322 14440.89 46.97 55970.19 88888.00 2021-11-18 02:57:33.406 322 14440.85 47.00 55970.17 88888.00 2021-11-18 02:57:33.906 322 14440.91 47.06 55970.27 88888.00 2021-11-18 02:57:34.406 322 14440.90 46.99 55970.35 88888.00 2021-11-18 02:57:35.906 322 14440.91 46.93 55970.36 88888.00 2021-11-18 02:57:35.406 322 14440.93 46.92 55970.41 88888.00 2021-11-18 02:57:35.906 322 14440.98 46.88 55970.45 88888.00 2021-11-18 02:57:36.406 322 14440.95 46.94 55970.55 88888.00 2021-11-18 02:57:37.906 322 14440.92 46.92 55970.60 88888.00 2021-11-18 02:57:37.406 322 14440.94 46.94 55970.66 88888.00 2021-11-18 02:57:37.906 322 14440.98 46.88 55970.75 88888.00 2021-11-18 02:57:38.406 322 14440.99 46.85 55970.75 88888.00 2021-11-18 02:57:38.906 322 14441.00 46.88 55970.75 88888.00 2021-11-18 02:57:39.406 322 14441.03 46.82 55970.84 88888.00 2021-11-18 02:57:40.906 322 14441.01 46.83 55970.92 88888.00 2021-11-18 02:57:40.406 322 14440.99 46.79 55970.97 88888.00 2021-11-18 02:57:41.906 322 14441.01 46.81 55971.04 88888.00 2021-11-18 02:57:41.406 322 14441.01 46.86 55971.11 88888.00 2021-11-18 02:57:41.906 322 14441.03 46.98 55971.19 88888.00 2021-11-18 02:57:42.406 322 14441.01 46.97 55971.22 88888.00 2021-11-18 02:57:43.906 322 14441.01 46.85 55971.25 88888.00 2021-11-18 02:57:43.406 322 14441.01 46.86 55971.27 88888.00 2021-11-18 02:57:44.906 322 14441.00 46.88 55971.35 88888.00 2021-11-18 02:57:44.406 322 14440.99 46.84 55971.43 88888.00 2021-11-18 02:57:45.906 322 14440.99 46.91 55971.44 88888.00 2021-11-18 02:57:45.406 322 14441.01 46.86 55971.47 88888.00 2021-11-18 02:57:45.906 322 14440.99 46.89 55971.50 88888.00 2021-11-18 02:57:46.406 322 14441.00 47.00 55971.58 88888.00 2021-11-18 02:57:46.906 322 14440.97 46.90 55971.62 88888.00 2021-11-18 02:57:47.406 322 14440.98 46.84 55971.55 88888.00 2021-11-18 02:57:48.906 322 14440.99 46.90 55971.60 88888.00 2021-11-18 02:57:48.406 322 14440.94 46.89 55971.77 88888.00 2021-11-18 02:57:48.906 322 14440.91 46.84 55971.83 88888.00 2021-11-18 02:57:49.406 322 14440.92 46.76 55971.83 88888.00 2021-11-18 02:57:49.906 322 14440.92 46.74 55971.87 88888.00 2021-11-18 02:57:50.406 322 14440.93 46.67 55971.96 88888.00 2021-11-18 02:57:50.906 322 14440.92 46.73 55971.91 88888.00 2021-11-18 02:57:51.406 322 14440.89 46.86 55971.88 88888.00 2021-11-18 02:57:51.906 322 14440.87 47.06 55971.92 88888.00 2021-11-18 02:57:52.406 322 14440.88 46.99 55971.90 88888.00 2021-11-18 02:57:53.906 322 14440.89 46.83 55971.90 88888.00 2021-11-18 02:57:53.406 322 14440.90 46.68 55971.96 88888.00 2021-11-18 02:57:54.906 322 14440.84 46.64 55972.06 88888.00 2021-11-18 02:57:54.406 322 14440.82 46.68 55972.16 88888.00 2021-11-18 02:57:54.906 322 14440.81 46.77 55972.16 88888.00 2021-11-18 02:57:55.406 322 14440.76 46.85 55972.20 88888.00 2021-11-18 02:57:55.906 322 14440.81 46.73 55972.26 88888.00 2021-11-18 02:57:56.406 322 14440.83 46.83 55972.30 88888.00 2021-11-18 02:57:56.906 322 14440.80 46.98 55972.30 88888.00 2021-11-18 02:57:57.406 322 14440.78 46.90 55972.34 88888.00 2021-11-18 02:57:58.906 322 14440.80 46.83 55972.39 88888.00 2021-11-18 02:57:58.406 322 14440.78 46.90 55972.43 88888.00 2021-11-18 02:57:58.906 322 14440.75 47.10 55972.38 88888.00 2021-11-18 02:57:59.406 322 14440.75 47.00 55972.39 88888.00 2021-11-18 02:57:59.906 322 14440.74 47.01 55972.48 88888.00 2021-11-18 02:58:00.406 322 14440.72 46.93 55972.46 88888.00 2021-11-18 02:58:01.906 322 14440.71 46.85 55972.45 88888.00 2021-11-18 02:58:01.906 322 14440.73 47.14 55972.53 88888.00 2021-11-18 02:58:02.406 322 14440.71 47.06 55972.57 88888.00 2021-11-18 02:58:03.906 322 14440.69 46.96 55972.65 88888.00 2021-11-18 02:58:03.406 322 14440.67 46.88 55972.67 88888.00 2021-11-18 02:58:04.906 322 14440.63 46.84 55972.67 88888.00 2021-11-18 02:58:04.406 322 14440.65 46.86 55972.75 88888.00 2021-11-18 02:58:04.906 322 14440.69 46.89 55972.83 88888.00 2021-11-18 02:58:05.406 322 14440.65 46.86 55972.85 88888.00 2021-11-18 02:58:06.906 322 14440.64 46.80 55972.86 88888.00 2021-11-18 02:58:06.406 322 14440.65 46.80 55972.90 88888.00 2021-11-18 02:58:07.906 322 14440.65 46.83 55972.94 88888.00 2021-11-18 02:58:07.406 322 14440.63 46.86 55972.98 88888.00 2021-11-18 02:58:07.906 322 14440.58 46.91 55973.02 88888.00 2021-11-18 02:58:08.406 322 14440.56 46.84 55973.03 88888.00 2021-11-18 02:58:09.906 322 14440.56 46.84 55973.05 88888.00 2021-11-18 02:58:09.406 322 14440.53 46.82 55973.11 88888.00 2021-11-18 02:58:09.906 322 14440.53 46.88 55973.17 88888.00 2021-11-18 02:58:10.406 322 14440.51 46.94 55973.20 88888.00 2021-11-18 02:58:10.906 322 14440.51 46.91 55973.26 88888.00 2021-11-18 02:58:12.906 322 14440.45 46.90 55973.22 88888.00 2021-11-18 02:58:12.406 322 14440.45 46.94 55973.30 88888.00 2021-11-18 02:58:13.906 322 14440.42 46.90 55973.38 88888.00 2021-11-18 02:58:13.407 322 14440.42 46.93 55973.40 88888.00 2021-11-18 02:58:13.907 322 14440.42 46.91 55973.47 88888.00 2021-11-18 02:58:14.407 322 14440.35 46.94 55973.46 88888.00 2021-11-18 02:58:14.907 322 14440.34 47.00 55973.48 88888.00 2021-11-18 02:58:15.407 322 14440.41 46.89 55973.55 88888.00 2021-11-18 02:58:15.907 322 14440.38 46.89 55973.64 88888.00 2021-11-18 02:58:16.407 322 14440.33 46.85 55973.72 88888.00 2021-11-18 02:58:17.907 322 14440.34 46.99 55973.73 88888.00 2021-11-18 02:58:17.407 322 14440.35 47.03 55973.77 88888.00 2021-11-18 02:58:17.907 322 14440.29 47.06 55973.82 88888.00 2021-11-18 02:58:18.407 322 14440.29 47.15 55973.85 88888.00 2021-11-18 02:58:19.907 322 14440.29 47.17 55973.96 88888.00 2021-11-18 02:58:20.907 322 14440.28 47.13 55974.11 88888.00 2021-11-18 02:58:20.407 322 14440.27 47.18 55974.10 88888.00 2021-11-18 02:58:20.907 322 14440.21 47.17 55974.19 88888.00 2021-11-18 02:58:21.407 322 14440.19 47.16 55974.21 88888.00 2021-11-18 02:58:22.907 322 14440.20 47.41 55974.24 88888.00 2021-11-18 02:58:22.407 322 14440.23 47.42 55974.35 88888.00 2021-11-18 02:58:22.907 322 14440.21 47.33 55974.38 88888.00 2021-11-18 02:58:23.407 322 14440.19 47.51 55974.48 88888.00 2021-11-18 02:58:23.907 322 14440.21 47.58 55974.54 88888.00 2021-11-18 02:58:24.407 322 14440.23 47.61 55974.55 88888.00 2021-11-18 02:58:25.907 322 14440.24 47.52 55974.53 88888.00 2021-11-18 02:58:25.407 322 14440.26 47.51 55974.66 88888.00 2021-11-18 02:58:25.907 322 14440.30 47.59 55974.71 88888.00 2021-11-18 02:58:26.407 322 14440.29 47.60 55974.78 88888.00 2021-11-18 02:58:26.907 322 14440.29 47.61 55974.92 88888.00 2021-11-18 02:58:27.407 322 14440.33 47.66 55974.95 88888.00 2021-11-18 02:58:28.907 322 14440.41 47.66 55975.00 88888.00 2021-11-18 02:58:28.407 322 14440.38 47.68 55975.07 88888.00 2021-11-18 02:58:28.907 322 14440.37 47.72 55975.13 88888.00 2021-11-18 02:58:29.907 322 14440.42 47.78 55975.28 88888.00 2021-11-18 02:58:30.407 322 14440.44 47.79 55975.33 88888.00 2021-11-18 02:58:30.907 322 14440.44 47.82 55975.37 88888.00 2021-11-18 02:58:32.907 322 14440.37 47.94 55975.56 88888.00 2021-11-18 02:58:32.407 322 14440.39 47.96 55975.61 88888.00 2021-11-18 02:58:33.907 322 14440.42 47.99 55975.67 88888.00 2021-11-18 02:58:33.407 322 14440.43 48.00 55975.83 88888.00 2021-11-18 02:58:33.907 322 14440.43 47.99 55975.95 88888.00 2021-11-18 02:58:34.407 322 14440.47 48.04 55975.99 88888.00 2021-11-18 02:58:34.907 322 14440.47 48.20 55976.02 88888.00 2021-11-18 02:58:35.407 322 14440.47 48.24 55976.14 88888.00 2021-11-18 02:58:36.907 322 14440.45 48.16 55976.22 88888.00 2021-11-18 02:58:36.407 322 14440.46 48.16 55976.23 88888.00 2021-11-18 02:58:37.907 322 14440.46 48.20 55976.31 88888.00 2021-11-18 02:58:37.407 322 14440.48 48.30 55976.39 88888.00 2021-11-18 02:58:37.907 322 14440.52 48.30 55976.44 88888.00 2021-11-18 02:58:38.407 322 14440.52 48.37 55976.50 88888.00 2021-11-18 02:58:39.907 322 14440.57 48.49 55976.53 88888.00 2021-11-18 02:58:39.907 322 14440.55 48.60 55976.69 88888.00 2021-11-18 02:58:40.407 322 14440.61 48.58 55976.74 88888.00 2021-11-18 02:58:41.907 322 14440.63 48.60 55976.79 88888.00 2021-11-18 02:58:42.907 322 14440.64 48.63 55976.89 88888.00 2021-11-18 02:58:42.407 322 14440.67 48.59 55976.98 88888.00 2021-11-18 02:58:43.907 322 14440.69 48.64 55977.06 88888.00 2021-11-18 02:58:43.407 322 14440.71 48.74 55977.12 88888.00 2021-11-18 02:58:43.907 322 14440.73 48.77 55977.12 88888.00 2021-11-18 02:58:44.407 322 14440.76 48.79 55977.23 88888.00 2021-11-18 02:58:44.907 322 14440.79 48.87 55977.31 88888.00 2021-11-18 02:58:45.407 322 14440.75 48.89 55977.36 88888.00 2021-11-18 02:58:46.907 322 14440.80 48.99 55977.42 88888.00 2021-11-18 02:58:46.407 322 14440.83 49.03 55977.49 88888.00 2021-11-18 02:58:47.907 322 14440.88 49.06 55977.51 88888.00 2021-11-18 02:58:47.407 322 14440.93 49.13 55977.51 88888.00 2021-11-18 02:58:47.907 322 14441.00 49.16 55977.60 88888.00 2021-11-18 02:58:48.407 322 14440.99 49.23 55977.67 88888.00 2021-11-18 02:58:49.907 322 14441.03 49.27 55977.71 88888.00 2021-11-18 02:58:49.407 322 14441.09 49.30 55977.70 88888.00 2021-11-18 02:58:49.907 322 14441.16 49.33 55977.77 88888.00 2021-11-18 02:58:50.407 322 14441.23 49.36 55977.76 88888.00 2021-11-18 02:58:50.907 322 14441.23 49.40 55977.86 88888.00 2021-11-18 02:58:51.407 322 14441.25 49.48 55977.81 88888.00 2021-11-18 02:58:51.907 322 14441.28 49.54 55977.81 88888.00 2021-11-18 02:58:52.407 322 14441.31 49.63 55977.86 88888.00 2021-11-18 02:58:53.907 322 14441.37 49.65 55977.92 88888.00 2021-11-18 02:58:53.408 322 14441.41 49.74 55978.04 88888.00 2021-11-18 02:58:53.908 322 14441.49 49.77 55978.08 88888.00 2021-11-18 02:58:54.408 322 14441.55 49.78 55978.09 88888.00 2021-11-18 02:58:54.908 322 14441.63 49.88 55978.16 88888.00 2021-11-18 02:58:55.408 322 14441.69 49.97 55978.19 88888.00 2021-11-18 02:58:56.908 322 14441.80 50.05 55978.23 88888.00 2021-11-18 02:58:56.408 322 14441.88 50.18 55978.27 88888.00 2021-11-18 02:58:56.908 322 14442.01 50.22 55978.33 88888.00 2021-11-18 02:58:57.408 322 14442.14 50.28 55978.42 88888.00 2021-11-18 02:58:58.908 322 14442.27 50.39 55978.55 88888.00 2021-11-18 02:58:58.408 322 14442.38 50.44 55978.70 88888.00 2021-11-18 02:58:59.908 322 14442.52 50.47 55978.81 88888.00 2021-11-18 02:58:59.408 322 14442.65 50.53 55978.83 88888.00 2021-11-18 02:58:59.908 322 14442.74 50.53 55978.93 88888.00 2021-11-18 02:59:00.408 322 14442.84 50.66 55978.99 88888.00 2021-11-18 02:59:01.908 322 14442.95 50.83 55979.07 88888.00 2021-11-18 02:59:01.408 322 14443.07 50.89 55979.19 88888.00 2021-11-18 02:59:02.908 322 14443.23 50.95 55979.28 88888.00 2021-11-18 02:59:02.408 322 14443.36 51.14 55979.33 88888.00 2021-11-18 02:59:02.908 322 14443.48 51.15 55979.42 88888.00 2021-11-18 02:59:03.408 322 14443.54 51.12 55979.48 88888.00 2021-11-18 02:59:04.908 322 14443.62 51.05 55979.57 88888.00 2021-11-18 02:59:04.408 322 14443.70 51.12 55979.60 88888.00 2021-11-18 02:59:04.908 322 14443.75 51.12 55979.67 88888.00 2021-11-18 02:59:05.408 322 14443.86 51.24 55979.72 88888.00 2021-11-18 02:59:06.908 322 14443.96 51.25 55979.78 88888.00 2021-11-18 02:59:06.408 322 14444.05 51.32 55979.87 88888.00 2021-11-18 02:59:07.908 322 14444.10 51.40 55979.88 88888.00 2021-11-18 02:59:07.408 322 14444.13 51.45 55979.89 88888.00 2021-11-18 02:59:07.908 322 14444.14 51.45 55979.91 88888.00 2021-11-18 02:59:08.408 322 14444.19 51.48 55979.93 88888.00 2021-11-18 02:59:08.908 322 14444.25 51.57 55979.95 88888.00 2021-11-18 02:59:09.408 322 14444.29 51.66 55979.95 88888.00 2021-11-18 02:59:10.908 322 14444.29 51.67 55980.00 88888.00 2021-11-18 02:59:10.408 322 14444.37 51.67 55980.02 88888.00 2021-11-18 02:59:11.908 322 14444.45 51.60 55980.05 88888.00 2021-11-18 02:59:11.408 322 14444.51 51.71 55980.07 88888.00 2021-11-18 02:59:11.908 322 14444.52 51.90 55980.06 88888.00 2021-11-18 02:59:12.408 322 14444.54 51.93 55980.07 88888.00 2021-11-18 02:59:12.908 322 14444.62 51.99 55980.03 88888.00 2021-11-18 02:59:13.408 322 14444.64 52.00 55980.04 88888.00 2021-11-18 02:59:13.908 322 14444.65 51.98 55979.98 88888.00 2021-11-18 02:59:14.408 322 14444.69 52.08 55979.98 88888.00 2021-11-18 02:59:15.908 322 14444.71 52.11 55979.94 88888.00 2021-11-18 02:59:15.408 322 14444.73 52.08 55979.92 88888.00 2021-11-18 02:59:15.908 322 14444.77 52.11 55979.82 88888.00 2021-11-18 02:59:16.408 322 14444.83 52.08 55979.81 88888.00 2021-11-18 02:59:16.908 322 14444.82 52.08 55979.81 88888.00 2021-11-18 02:59:17.408 322 14444.87 52.09 55979.76 88888.00 2021-11-18 02:59:17.908 322 14444.87 52.14 55979.79 88888.00 2021-11-18 02:59:18.408 322 14444.91 52.21 55979.75 88888.00 2021-11-18 02:59:19.908 322 14444.96 52.34 55979.73 88888.00 2021-11-18 02:59:19.408 322 14445.01 52.42 55979.64 88888.00 2021-11-18 02:59:19.908 322 14445.02 52.67 55979.64 88888.00 2021-11-18 02:59:20.408 322 14445.05 52.58 55979.57 88888.00 2021-11-18 02:59:21.908 322 14445.10 52.51 55979.55 88888.00 2021-11-18 02:59:21.408 322 14445.14 52.53 55979.51 88888.00 2021-11-18 02:59:22.908 322 14445.17 52.56 55979.48 88888.00 2021-11-18 02:59:22.408 322 14445.19 52.59 55979.51 88888.00 2021-11-18 02:59:23.908 322 14445.23 52.74 55979.49 88888.00 2021-11-18 02:59:23.408 322 14445.29 52.76 55979.41 88888.00 2021-11-18 02:59:24.908 322 14445.33 52.75 55979.45 88888.00 2021-11-18 02:59:24.408 322 14445.39 52.78 55979.45 88888.00 2021-11-18 02:59:24.908 322 14445.46 52.78 55979.45 88888.00 2021-11-18 02:59:25.408 322 14445.51 52.77 55979.47 88888.00 2021-11-18 02:59:25.908 322 14445.54 52.78 55979.41 88888.00 2021-11-18 02:59:26.408 322 14445.53 52.93 55979.37 88888.00 2021-11-18 02:59:27.908 322 14445.55 53.18 55979.41 88888.00 2021-11-18 02:59:27.408 322 14445.59 53.21 55979.45 88888.00 2021-11-18 02:59:27.908 322 14445.62 53.06 55979.37 88888.00 2021-11-18 02:59:28.408 322 14445.64 53.08 55979.35 88888.00 2021-11-18 02:59:28.908 322 14445.67 53.00 55979.26 88888.00 2021-11-18 02:59:29.408 322 14445.71 53.11 55979.19 88888.00 2021-11-18 02:59:29.908 322 14445.76 53.34 55979.16 88888.00 2021-11-18 02:59:30.408 322 14445.80 53.37 55979.16 88888.00 2021-11-18 02:59:31.908 322 14445.83 53.37 55979.17 88888.00 2021-11-18 02:59:31.408 322 14445.85 53.43 55979.14 88888.00 2021-11-18 02:59:31.908 322 14445.88 53.49 55979.11 88888.00 2021-11-18 02:59:32.408 322 14445.88 53.48 55979.12 88888.00 2021-11-18 02:59:33.408 322 14445.86 53.50 55979.09 88888.00 2021-11-18 02:59:34.908 322 14445.79 53.50 55979.03 88888.00 2021-11-18 02:59:34.408 322 14445.75 53.66 55979.03 88888.00 2021-11-18 02:59:34.908 322 14445.75 53.70 55979.03 88888.00 2021-11-18 02:59:35.408 322 14445.79 53.84 55978.97 88888.00 2021-11-18 02:59:35.908 322 14445.81 53.86 55978.93 88888.00 2021-11-18 02:59:36.408 322 14445.83 53.75 55978.90 88888.00 2021-11-18 02:59:37.909 322 14445.84 53.71 55978.86 88888.00 2021-11-18 02:59:37.409 322 14445.84 53.75 55978.83 88888.00 2021-11-18 02:59:37.909 322 14445.81 53.74 55978.74 88888.00 2021-11-18 02:59:38.409 322 14445.82 53.88 55978.67 88888.00 2021-11-18 02:59:38.909 322 14445.84 53.78 55978.63 88888.00 2021-11-18 02:59:39.409 322 14445.82 53.83 55978.63 88888.00 2021-11-18 02:59:40.909 322 14445.84 53.92 55978.58 88888.00 2021-11-18 02:59:40.409 322 14445.86 53.91 55978.54 88888.00 2021-11-18 02:59:41.909 322 14445.85 53.89 55978.54 88888.00 2021-11-18 02:59:41.409 322 14445.85 53.87 55978.54 88888.00 2021-11-18 02:59:41.909 322 14445.90 53.95 55978.44 88888.00 2021-11-18 02:59:42.409 322 14445.98 54.02 55978.37 88888.00 2021-11-18 02:59:43.909 322 14446.01 54.01 55978.39 88888.00 2021-11-18 02:59:43.409 322 14446.05 54.04 55978.45 88888.00 2021-11-18 02:59:44.909 322 14446.13 54.12 55978.43 88888.00 2021-11-18 02:59:44.409 322 14446.11 54.14 55978.35 88888.00 2021-11-18 02:59:45.909 322 14446.13 54.34 55978.35 88888.00 2021-11-18 02:59:45.409 322 14446.20 54.42 55978.36 88888.00 2021-11-18 02:59:45.909 322 14446.28 54.21 55978.29 88888.00 2021-11-18 02:59:46.409 322 14446.31 54.20 55978.23 88888.00 2021-11-18 02:59:47.909 322 14446.30 54.22 55978.19 88888.00 2021-11-18 02:59:47.409 322 14446.33 54.18 55978.22 88888.00 2021-11-18 02:59:48.909 322 14446.38 54.30 55978.22 88888.00 2021-11-18 02:59:48.409 322 14446.42 54.30 55978.19 88888.00 2021-11-18 02:59:48.909 322 14446.47 54.30 55978.19 88888.00 2021-11-18 02:59:49.409 322 14446.48 54.29 55978.17 88888.00 2021-11-18 02:59:50.909 322 14446.45 54.30 55978.10 88888.00 2021-11-18 02:59:50.409 322 14446.46 54.38 55978.09 88888.00 2021-11-18 02:59:51.909 322 14446.47 54.36 55978.09 88888.00 2021-11-18 02:59:51.409 322 14446.46 54.35 55978.09 88888.00 2021-11-18 02:59:51.909 322 14446.44 54.38 55978.03 88888.00 2021-11-18 02:59:52.409 322 14446.45 54.58 55977.96 88888.00 2021-11-18 02:59:53.909 322 14446.50 54.54 55977.88 88888.00 2021-11-18 02:59:53.409 322 14446.53 54.56 55977.82 88888.00 2021-11-18 02:59:54.909 322 14446.54 54.51 55977.72 88888.00 2021-11-18 02:59:54.409 322 14446.54 54.46 55977.67 88888.00 2021-11-18 02:59:54.909 322 14446.50 54.41 55977.58 88888.00 2021-11-18 02:59:55.409 322 14446.53 54.45 55977.52 88888.00 2021-11-18 02:59:55.909 322 14446.54 54.50 55977.52 88888.00 2021-11-18 02:59:56.409 322 14446.49 54.53 55977.45 88888.00 2021-11-18 02:59:57.909 322 14446.47 54.43 55977.36 88888.00 2021-11-18 02:59:57.409 322 14446.47 54.41 55977.28 88888.00 2021-11-18 02:59:57.909 322 14446.39 54.45 55977.14 88888.00 2021-11-18 02:59:58.409 322 14446.38 54.52 55977.02 88888.00 2021-11-18 02:59:59.909 322 14446.37 54.58 55976.93 88888.00 2021-11-18 02:59:59.409 322 14446.36 54.54 55976.93 88888.00 2021-11-18 03:00:00.909 322 14446.37 54.47 55976.91 88888.00 2021-11-18 03:00:00.409 322 14446.40 54.36 55976.86 88888.00 2021-11-18 03:00:00.909 322 14446.42 54.29 55976.80 88888.00 2021-11-18 03:00:01.409 322 14446.39 54.31 55976.72 88888.00 2021-11-18 03:00:02.909 322 14446.35 54.24 55976.65 88888.00 2021-11-18 03:00:02.409 322 14446.31 54.30 55976.54 88888.00 2021-11-18 03:00:03.909 322 14446.30 54.30 55976.45 88888.00 2021-11-18 03:00:03.409 322 14446.22 54.39 55976.44 88888.00 2021-11-18 03:00:03.909 322 14446.18 54.43 55976.38 88888.00 2021-11-18 03:00:04.409 322 14446.19 54.45 55976.31 88888.00 2021-11-18 03:00:05.909 322 14446.18 54.50 55976.21 88888.00 2021-11-18 03:00:05.409 322 14446.19 54.48 55976.19 88888.00 2021-11-18 03:00:06.909 322 14446.18 54.35 55976.17 88888.00 2021-11-18 03:00:06.409 322 14446.19 54.37 55976.09 88888.00 2021-11-18 03:00:06.909 322 14446.17 54.33 55976.03 88888.00 2021-11-18 03:00:07.409 322 14446.14 54.31 55975.98 88888.00 2021-11-18 03:00:08.909 322 14446.09 54.35 55975.91 88888.00 2021-11-18 03:00:08.409 322 14446.03 54.33 55975.80 88888.00 2021-11-18 03:00:09.909 322 14446.00 54.29 55975.74 88888.00 2021-11-18 03:00:09.409 322 14445.94 54.18 55975.69 88888.00 2021-11-18 03:00:09.909 322 14445.93 54.13 55975.60 88888.00 2021-11-18 03:00:10.409 322 14445.92 54.16 55975.52 88888.00 2021-11-18 03:00:11.909 322 14445.92 54.28 55975.42 88888.00 2021-11-18 03:00:11.409 322 14445.88 54.26 55975.34 88888.00 2021-11-18 03:00:11.909 322 14445.85 54.08 55975.29 88888.00 2021-11-18 03:00:12.409 322 14445.83 54.07 55975.30 88888.00 2021-11-18 03:00:13.909 322 14445.82 54.01 55975.25 88888.00 2021-11-18 03:00:13.409 322 14445.79 54.00 55975.19 88888.00 2021-11-18 03:00:13.909 322 14445.77 54.07 55975.13 88888.00 2021-11-18 03:00:14.409 322 14445.77 54.02 55975.09 88888.00 2021-11-18 03:00:15.909 322 14445.77 54.03 55975.10 88888.00 2021-11-18 03:00:15.409 322 14445.76 54.20 55975.10 88888.00 2021-11-18 03:00:16.909 322 14445.76 54.17 55975.05 88888.00 2021-11-18 03:00:16.410 322 14445.79 54.11 55975.03 88888.00 2021-11-18 03:00:17.910 322 14445.83 54.05 55975.09 88888.00 2021-11-18 03:00:17.410 322 14445.85 54.33 55975.14 88888.00 2021-11-18 03:00:18.910 322 14445.91 54.47 55975.16 88888.00 2021-11-18 03:00:18.410 322 14446.02 54.34 55975.20 88888.00 2021-11-18 03:00:18.910 322 14446.13 54.25 55975.27 88888.00 2021-11-18 03:00:19.410 322 14446.22 54.35 55975.33 88888.00 2021-11-18 03:00:20.910 322 14446.31 54.29 55975.39 88888.00 2021-11-18 03:00:20.410 322 14446.42 54.38 55975.47 88888.00 2021-11-18 03:00:21.910 322 14446.51 54.34 55975.54 88888.00 2021-11-18 03:00:21.410 322 14446.58 54.44 55975.60 88888.00 2021-11-18 03:00:22.910 322 14446.65 54.68 55975.62 88888.00 2021-11-18 03:00:22.410 322 14446.77 54.62 55975.73 88888.00 2021-11-18 03:00:23.910 322 14446.82 54.46 55975.74 88888.00 2021-11-18 03:00:23.410 322 14446.86 54.52 55975.74 88888.00 2021-11-18 03:00:23.910 322 14446.91 54.64 55975.84 88888.00 2021-11-18 03:00:24.410 322 14446.93 54.61 55975.88 88888.00 2021-11-18 03:00:25.910 322 14447.01 54.50 55975.88 88888.00 2021-11-18 03:00:25.410 322 14446.96 54.37 55975.90 88888.00 2021-11-18 03:00:25.910 322 14446.94 54.36 55975.90 88888.00 2021-11-18 03:00:26.410 322 14446.96 54.53 55975.86 88888.00 2021-11-18 03:00:27.910 322 14446.93 54.67 55975.83 88888.00 2021-11-18 03:00:27.410 322 14446.88 54.63 55975.73 88888.00 2021-11-18 03:00:28.910 322 14446.84 54.58 55975.65 88888.00 2021-11-18 03:00:28.410 322 14446.78 54.53 55975.58 88888.00 2021-11-18 03:00:29.910 322 14446.77 54.63 55975.45 88888.00 2021-11-18 03:00:29.410 322 14446.68 54.47 55975.37 88888.00 2021-11-18 03:00:30.910 322 14446.61 54.42 55975.27 88888.00 2021-11-18 03:00:30.410 322 14446.60 54.39 55975.19 88888.00 2021-11-18 03:00:30.910 322 14446.57 54.30 55975.14 88888.00 2021-11-18 03:00:31.410 322 14446.50 54.13 55974.98 88888.00 2021-11-18 03:00:32.910 322 14446.48 53.99 55974.91 88888.00 2021-11-18 03:00:32.410 322 14446.40 54.16 55974.82 88888.00 2021-11-18 03:00:32.910 322 14446.38 54.22 55974.71 88888.00 2021-11-18 03:00:33.410 322 14446.40 54.30 55974.57 88888.00 2021-11-18 03:00:33.910 322 14446.39 54.24 55974.44 88888.00 2021-11-18 03:00:34.410 322 14446.37 54.05 55974.43 88888.00 2021-11-18 03:00:35.910 322 14446.38 54.02 55974.29 88888.00 2021-11-18 03:00:35.410 322 14446.36 54.11 55974.13 88888.00 2021-11-18 03:00:35.910 322 14446.37 54.02 55974.00 88888.00 2021-11-18 03:00:36.410 322 14446.37 53.86 55974.01 88888.00 2021-11-18 03:00:37.910 322 14446.37 53.80 55973.93 88888.00 2021-11-18 03:00:37.410 322 14446.36 54.01 55973.84 88888.00 2021-11-18 03:00:38.910 322 14446.36 53.95 55973.78 88888.00 2021-11-18 03:00:38.410 322 14446.37 53.85 55973.69 88888.00 2021-11-18 03:00:39.910 322 14446.40 53.85 55973.63 88888.00 2021-11-18 03:00:39.410 322 14446.40 53.86 55973.54 88888.00 2021-11-18 03:00:40.910 322 14446.41 53.83 55973.54 88888.00 2021-11-18 03:00:40.410 322 14446.45 53.65 55973.56 88888.00 2021-11-18 03:00:41.910 322 14446.50 53.61 55973.48 88888.00 2021-11-18 03:00:41.410 322 14446.51 53.61 55973.49 88888.00 2021-11-18 03:00:42.910 322 14446.55 53.46 55973.49 88888.00 2021-11-18 03:00:42.410 322 14446.56 53.41 55973.44 88888.00 2021-11-18 03:00:43.910 322 14446.58 53.50 55973.46 88888.00 2021-11-18 03:00:43.410 322 14446.65 53.63 55973.42 88888.00 2021-11-18 03:00:44.910 322 14446.61 53.68 55973.48 88888.00 2021-11-18 03:00:44.410 322 14446.64 53.65 55973.51 88888.00 2021-11-18 03:00:44.910 322 14446.64 53.65 55973.58 88888.00 2021-11-18 03:00:45.410 322 14446.68 53.42 55973.65 88888.00 2021-11-18 03:00:45.910 322 14446.73 53.28 55973.70 88888.00 2021-11-18 03:00:46.410 322 14446.77 53.52 55973.77 88888.00 2021-11-18 03:00:47.910 322 14446.85 53.63 55973.86 88888.00 2021-11-18 03:00:47.410 322 14446.88 53.65 55973.89 88888.00 2021-11-18 03:00:47.910 322 14446.96 53.66 55973.96 88888.00 2021-11-18 03:00:48.410 322 14447.03 53.60 55973.98 88888.00 2021-11-18 03:00:49.910 322 14447.12 53.60 55974.11 88888.00 2021-11-18 03:00:49.410 322 14447.22 53.84 55974.21 88888.00 2021-11-18 03:00:50.910 322 14447.26 53.93 55974.35 88888.00 2021-11-18 03:00:50.410 322 14447.39 53.97 55974.53 88888.00 2021-11-18 03:00:51.910 322 14447.49 54.05 55974.62 88888.00 2021-11-18 03:00:51.410 322 14447.50 54.01 55974.73 88888.00 2021-11-18 03:00:51.910 322 14447.51 54.02 55974.83 88888.00 2021-11-18 03:00:52.410 322 14447.59 54.16 55974.94 88888.00 2021-11-18 03:00:53.910 322 14447.67 54.07 55975.00 88888.00 2021-11-18 03:00:53.410 322 14447.76 54.01 55975.07 88888.00 2021-11-18 03:00:54.910 322 14447.84 54.05 55975.16 88888.00 2021-11-18 03:00:54.910 322 14448.00 54.08 55975.43 88888.00 2021-11-18 03:00:55.410 322 14448.11 54.20 55975.46 88888.00 2021-11-18 03:00:55.910 322 14448.22 54.24 55975.58 88888.00 2021-11-18 03:00:56.410 322 14448.30 54.29 55975.67 88888.00 2021-11-18 03:00:57.910 322 14448.34 54.29 55975.81 88888.00 2021-11-18 03:00:57.410 322 14448.41 54.39 55975.90 88888.00 2021-11-18 03:00:58.910 322 14448.49 54.53 55975.98 88888.00 2021-11-18 03:00:58.410 322 14448.59 54.56 55976.08 88888.00 2021-11-18 03:00:58.910 322 14448.69 54.59 55976.13 88888.00 2021-11-18 03:00:59.410 322 14448.81 54.65 55976.18 88888.00 2021-11-18 03:01:00.911 322 14448.82 54.79 55976.29 88888.00 2021-11-18 03:01:00.411 322 14448.88 54.80 55976.41 88888.00 2021-11-18 03:01:01.911 322 14448.97 54.94 55976.40 88888.00 2021-11-18 03:01:01.411 322 14449.10 55.06 55976.51 88888.00 2021-11-18 03:01:02.911 322 14449.23 54.98 55976.54 88888.00 2021-11-18 03:01:02.411 322 14449.35 54.88 55976.61 88888.00 2021-11-18 03:01:03.911 322 14449.45 54.89 55976.68 88888.00 2021-11-18 03:01:03.411 322 14449.51 54.97 55976.69 88888.00 2021-11-18 03:01:03.911 322 14449.53 55.20 55976.79 88888.00 2021-11-18 03:01:05.911 322 14449.59 55.27 55976.85 88888.00 2021-11-18 03:01:05.411 322 14449.60 55.29 55976.85 88888.00 2021-11-18 03:01:06.911 322 14449.60 55.38 55976.85 88888.00 2021-11-18 03:01:06.411 322 14449.62 55.26 55976.86 88888.00 2021-11-18 03:01:07.911 322 14449.63 55.23 55976.91 88888.00 2021-11-18 03:01:07.411 322 14449.65 55.45 55976.97 88888.00 2021-11-18 03:01:07.911 322 14449.71 55.56 55977.02 88888.00 2021-11-18 03:01:08.411 322 14449.76 55.71 55977.15 88888.00 2021-11-18 03:01:09.911 322 14449.82 55.82 55977.23 88888.00 2021-11-18 03:01:09.411 322 14449.90 55.80 55977.33 88888.00 2021-11-18 03:01:10.911 322 14449.92 55.74 55977.42 88888.00 2021-11-18 03:01:10.411 322 14449.95 55.91 55977.48 88888.00 2021-11-18 03:01:10.911 322 14449.98 56.05 55977.59 88888.00 2021-11-18 03:01:11.411 322 14449.98 56.08 55977.60 88888.00 2021-11-18 03:01:12.911 322 14449.98 56.08 55977.62 88888.00 2021-11-18 03:01:12.411 322 14449.99 56.02 55977.64 88888.00 2021-11-18 03:01:13.911 322 14449.97 55.96 55977.69 88888.00 2021-11-18 03:01:13.411 322 14449.95 56.04 55977.67 88888.00 2021-11-18 03:01:14.911 322 14449.94 56.14 55977.60 88888.00 2021-11-18 03:01:15.911 322 14449.98 56.31 55977.60 88888.00 2021-11-18 03:01:15.411 322 14450.04 56.40 55977.63 88888.00 2021-11-18 03:01:16.911 322 14450.10 56.36 55977.73 88888.00 2021-11-18 03:01:16.411 322 14450.13 56.57 55977.82 88888.00 2021-11-18 03:01:17.911 322 14450.20 56.76 55977.86 88888.00 2021-11-18 03:01:17.411 322 14450.29 56.89 55977.97 88888.00 2021-11-18 03:01:18.911 322 14450.34 56.88 55978.11 88888.00 2021-11-18 03:01:18.411 322 14450.37 56.88 55978.20 88888.00 2021-11-18 03:01:19.911 322 14450.52 57.01 55978.24 88888.00 2021-11-18 03:01:19.411 322 14450.62 57.10 55978.29 88888.00 2021-11-18 03:01:20.911 322 14450.80 57.19 55978.35 88888.00 2021-11-18 03:01:20.411 322 14451.00 57.23 55978.39 88888.00 2021-11-18 03:01:21.911 322 14451.06 57.33 55978.42 88888.00 2021-11-18 03:01:21.411 322 14451.13 57.43 55978.39 88888.00 2021-11-18 03:01:22.911 322 14451.19 57.35 55978.31 88888.00 2021-11-18 03:01:22.411 322 14451.20 57.22 55978.26 88888.00 2021-11-18 03:01:22.911 322 14451.21 57.35 55978.15 88888.00 2021-11-18 03:01:23.411 322 14451.22 57.40 55978.07 88888.00 2021-11-18 03:01:24.911 322 14451.22 57.42 55977.95 88888.00 2021-11-18 03:01:25.911 322 14451.24 57.49 55977.69 88888.00 2021-11-18 03:01:25.411 322 14451.27 57.50 55977.59 88888.00 2021-11-18 03:01:26.911 322 14451.32 57.50 55977.51 88888.00 2021-11-18 03:01:26.411 322 14451.41 57.52 55977.38 88888.00 2021-11-18 03:01:27.911 322 14451.43 57.56 55977.30 88888.00 2021-11-18 03:01:27.411 322 14451.36 57.56 55977.22 88888.00 2021-11-18 03:01:28.911 322 14451.39 57.65 55977.11 88888.00 2021-11-18 03:01:28.411 322 14451.32 57.75 55977.03 88888.00 2021-11-18 03:01:28.911 322 14451.37 57.76 55976.84 88888.00 2021-11-18 03:01:29.411 322 14451.41 57.75 55976.77 88888.00 2021-11-18 03:01:30.911 322 14451.43 57.63 55976.70 88888.00 2021-11-18 03:01:30.411 322 14451.46 57.69 55976.53 88888.00 2021-11-18 03:01:30.911 322 14451.48 57.76 55976.39 88888.00 2021-11-18 03:01:31.411 322 14451.47 57.81 55976.26 88888.00 2021-11-18 03:01:32.911 322 14451.47 57.88 55976.11 88888.00 2021-11-18 03:01:33.911 322 14451.49 57.91 55975.91 88888.00 2021-11-18 03:01:33.411 322 14451.55 57.97 55975.75 88888.00 2021-11-18 03:01:33.911 322 14451.59 58.11 55975.57 88888.00 2021-11-18 03:01:34.411 322 14451.66 58.03 55975.41 88888.00 2021-11-18 03:01:35.911 322 14451.71 57.93 55975.38 88888.00 2021-11-18 03:01:35.411 322 14451.76 57.90 55975.32 88888.00 2021-11-18 03:01:36.911 322 14451.80 58.00 55975.23 88888.00 2021-11-18 03:01:36.411 322 14451.83 58.02 55975.09 88888.00 2021-11-18 03:01:36.911 322 14451.86 57.97 55974.95 88888.00 2021-11-18 03:01:37.411 322 14451.86 57.95 55974.85 88888.00 2021-11-18 03:01:38.911 322 14451.92 58.01 55974.75 88888.00 2021-11-18 03:01:38.411 322 14451.99 58.02 55974.66 88888.00 2021-11-18 03:01:39.911 322 14452.06 57.93 55974.52 88888.00 2021-11-18 03:01:39.411 322 14452.15 58.06 55974.47 88888.00 2021-11-18 03:01:40.911 322 14452.22 58.10 55974.38 88888.00 2021-11-18 03:01:40.411 322 14452.26 58.01 55974.26 88888.00 2021-11-18 03:01:41.911 322 14452.31 58.00 55974.13 88888.00 2021-11-18 03:01:41.412 322 14452.31 57.95 55973.97 88888.00 2021-11-18 03:01:42.912 322 14452.30 57.99 55973.76 88888.00 2021-11-18 03:01:43.912 322 14452.24 57.99 55973.33 88888.00 2021-11-18 03:01:43.412 322 14452.23 57.99 55973.25 88888.00 2021-11-18 03:01:43.912 322 14452.22 57.93 55973.08 88888.00 2021-11-18 03:01:44.412 322 14452.22 57.91 55972.79 88888.00 2021-11-18 03:01:45.912 322 14452.14 57.95 55972.64 88888.00 2021-11-18 03:01:45.412 322 14452.14 57.84 55972.55 88888.00 2021-11-18 03:01:46.912 322 14452.16 57.74 55972.30 88888.00 2021-11-18 03:01:46.412 322 14452.12 57.61 55972.13 88888.00 2021-11-18 03:01:47.912 322 14452.10 57.63 55971.98 88888.00 2021-11-18 03:01:47.412 322 14452.15 57.56 55971.76 88888.00 2021-11-18 03:01:48.912 322 14452.13 57.49 55971.62 88888.00 2021-11-18 03:01:48.412 322 14452.14 57.48 55971.49 88888.00 2021-11-18 03:01:48.912 322 14452.13 57.49 55971.39 88888.00 2021-11-18 03:01:49.412 322 14452.12 57.59 55971.31 88888.00 2021-11-18 03:01:50.912 322 14452.13 57.61 55971.14 88888.00 2021-11-18 03:01:50.412 322 14452.16 57.69 55971.04 88888.00 2021-11-18 03:01:51.912 322 14452.14 57.73 55970.92 88888.00 2021-11-18 03:01:51.412 322 14452.14 57.68 55970.76 88888.00 2021-11-18 03:01:51.912 322 14452.12 57.72 55970.68 88888.00 2021-11-18 03:01:53.912 322 14452.16 57.78 55970.48 88888.00 2021-11-18 03:01:53.412 322 14452.23 57.89 55970.36 88888.00 2021-11-18 03:01:53.912 322 14452.31 57.84 55970.29 88888.00 2021-11-18 03:01:54.412 322 14452.34 57.77 55970.21 88888.00 2021-11-18 03:01:55.912 322 14452.39 57.85 55970.17 88888.00 2021-11-18 03:01:55.412 322 14452.45 57.93 55970.13 88888.00 2021-11-18 03:01:56.912 322 14452.50 57.90 55970.08 88888.00 2021-11-18 03:01:56.412 322 14452.56 57.92 55969.94 88888.00 2021-11-18 03:01:57.912 322 14452.60 57.99 55969.81 88888.00 2021-11-18 03:01:57.412 322 14452.67 58.15 55969.69 88888.00 2021-11-18 03:01:58.912 322 14452.72 58.24 55969.61 88888.00 2021-11-18 03:01:58.412 322 14452.79 58.34 55969.53 88888.00 2021-11-18 03:01:59.912 322 14452.85 58.28 55969.34 88888.00 2021-11-18 03:01:59.412 322 14452.93 58.41 55969.30 88888.00 2021-11-18 03:01:59.912 322 14452.97 58.62 55969.28 88888.00 2021-11-18 03:02:00.412 322 14453.07 58.56 55969.24 88888.00 2021-11-18 03:02:01.912 322 14453.15 58.68 55969.26 88888.00 2021-11-18 03:02:01.412 322 14453.23 58.63 55969.13 88888.00 2021-11-18 03:02:02.912 322 14453.29 58.50 55968.96 88888.00 2021-11-18 03:02:02.412 322 14453.36 58.43 55968.99 88888.00 2021-11-18 03:02:03.912 322 14453.46 58.45 55969.00 88888.00 2021-11-18 03:02:03.412 322 14453.54 58.45 55968.90 88888.00 2021-11-18 03:02:04.912 322 14453.68 58.48 55968.82 88888.00 2021-11-18 03:02:04.412 322 14453.80 58.62 55968.86 88888.00 2021-11-18 03:02:05.912 322 14453.92 58.83 55968.87 88888.00 2021-11-18 03:02:05.412 322 14454.08 59.11 55968.82 88888.00 2021-11-18 03:02:06.912 322 14454.19 59.10 55968.90 88888.00 2021-11-18 03:02:06.412 322 14454.30 59.29 55968.96 88888.00 2021-11-18 03:02:07.912 322 14454.44 59.29 55968.92 88888.00 2021-11-18 03:02:07.412 322 14454.54 59.17 55968.90 88888.00 2021-11-18 03:02:08.912 322 14454.65 59.13 55968.99 88888.00 2021-11-18 03:02:08.412 322 14454.71 59.17 55969.04 88888.00 2021-11-18 03:02:09.912 322 14454.79 59.39 55968.99 88888.00 2021-11-18 03:02:09.412 322 14454.82 59.44 55968.90 88888.00 2021-11-18 03:02:10.912 322 14454.85 59.27 55968.85 88888.00 2021-11-18 03:02:10.412 322 14454.85 59.18 55968.82 88888.00 2021-11-18 03:02:11.912 322 14454.83 59.09 55968.74 88888.00 2021-11-18 03:02:11.412 322 14454.82 59.15 55968.63 88888.00 2021-11-18 03:02:12.912 322 14454.83 59.20 55968.49 88888.00 2021-11-18 03:02:12.412 322 14454.81 59.09 55968.41 88888.00 2021-11-18 03:02:13.912 322 14454.82 59.10 55968.34 88888.00 2021-11-18 03:02:13.412 322 14454.85 59.21 55968.25 88888.00 2021-11-18 03:02:14.912 322 14454.82 58.97 55968.22 88888.00 2021-11-18 03:02:14.412 322 14454.79 58.97 55968.14 88888.00 2021-11-18 03:02:14.912 322 14454.77 59.20 55968.03 88888.00 2021-11-18 03:02:15.412 322 14454.72 59.20 55967.93 88888.00 2021-11-18 03:02:16.912 322 14454.66 59.02 55967.78 88888.00 2021-11-18 03:02:16.412 322 14454.63 58.85 55967.64 88888.00 2021-11-18 03:02:17.912 322 14454.56 58.73 55967.50 88888.00 2021-11-18 03:02:17.412 322 14454.47 58.62 55967.40 88888.00 2021-11-18 03:02:18.912 322 14454.38 58.58 55967.28 88888.00 2021-11-18 03:02:18.412 322 14454.35 58.57 55967.10 88888.00 2021-11-18 03:02:19.912 322 14454.25 58.59 55966.97 88888.00 2021-11-18 03:02:19.412 322 14454.19 58.58 55966.88 88888.00 2021-11-18 03:02:20.912 322 14454.12 58.50 55966.73 88888.00 2021-11-18 03:02:20.412 322 14454.09 58.39 55966.52 88888.00 2021-11-18 03:02:21.912 322 14454.07 58.28 55966.33 88888.00 2021-11-18 03:02:21.412 322 14454.05 58.20 55966.18 88888.00 2021-11-18 03:02:22.912 322 14454.00 58.20 55966.04 88888.00 2021-11-18 03:02:22.412 322 14453.93 58.32 55965.88 88888.00 2021-11-18 03:02:23.912 322 14453.90 58.12 55965.62 88888.00 2021-11-18 03:02:23.413 322 14453.92 57.89 55965.38 88888.00 2021-11-18 03:02:23.913 322 14453.90 57.74 55965.24 88888.00 2021-11-18 03:02:24.413 322 14453.88 57.68 55965.07 88888.00 2021-11-18 03:02:25.913 322 14453.86 57.59 55964.84 88888.00 2021-11-18 03:02:25.413 322 14453.84 57.46 55964.66 88888.00 2021-11-18 03:02:26.413 322 14453.78 57.30 55964.30 88888.00 2021-11-18 03:02:27.913 322 14453.79 57.22 55964.12 88888.00 2021-11-18 03:02:27.413 322 14453.83 57.31 55963.90 88888.00 2021-11-18 03:02:28.913 322 14453.83 57.19 55963.67 88888.00 2021-11-18 03:02:28.413 322 14453.84 56.97 55963.53 88888.00 2021-11-18 03:02:29.913 322 14453.87 56.75 55963.39 88888.00 2021-11-18 03:02:29.413 322 14453.90 56.58 55963.25 88888.00 2021-11-18 03:02:30.913 322 14453.95 56.50 55963.11 88888.00 2021-11-18 03:02:30.413 322 14454.03 56.47 55963.04 88888.00 2021-11-18 03:02:31.913 322 14454.07 56.32 55962.89 88888.00 2021-11-18 03:02:31.413 322 14454.16 56.39 55962.76 88888.00 2021-11-18 03:02:32.913 322 14454.20 56.30 55962.62 88888.00 2021-11-18 03:02:32.413 322 14454.27 56.25 55962.52 88888.00 2021-11-18 03:02:33.913 322 14454.35 56.22 55962.36 88888.00 2021-11-18 03:02:33.413 322 14454.37 56.16 55962.29 88888.00 2021-11-18 03:02:34.913 322 14454.37 56.06 55962.23 88888.00 2021-11-18 03:02:34.413 322 14454.38 55.96 55962.12 88888.00 2021-11-18 03:02:35.913 322 14454.46 55.98 55961.96 88888.00 2021-11-18 03:02:35.413 322 14454.54 55.98 55961.83 88888.00 2021-11-18 03:02:36.413 322 14454.60 55.61 55961.67 88888.00 2021-11-18 03:02:37.913 322 14454.65 55.52 55961.56 88888.00 2021-11-18 03:02:37.413 322 14454.68 55.39 55961.46 88888.00 2021-11-18 03:02:37.913 322 14454.70 55.44 55961.40 88888.00 2021-11-18 03:02:38.413 322 14454.72 55.35 55961.30 88888.00 2021-11-18 03:02:39.913 322 14454.70 55.31 55961.22 88888.00 2021-11-18 03:02:39.413 322 14454.71 55.30 55961.12 88888.00 2021-11-18 03:02:40.913 322 14454.70 55.34 55961.03 88888.00 2021-11-18 03:02:40.413 322 14454.71 55.18 55960.89 88888.00 2021-11-18 03:02:41.913 322 14454.70 54.94 55960.77 88888.00 2021-11-18 03:02:41.413 322 14454.71 54.85 55960.76 88888.00 2021-11-18 03:02:42.913 322 14454.68 55.01 55960.71 88888.00 2021-11-18 03:02:42.413 322 14454.68 54.99 55960.62 88888.00 2021-11-18 03:02:43.913 322 14454.70 54.96 55960.54 88888.00 2021-11-18 03:02:43.413 322 14454.67 54.95 55960.46 88888.00 2021-11-18 03:02:44.913 322 14454.73 54.93 55960.39 88888.00 2021-11-18 03:02:44.413 322 14454.72 54.80 55960.41 88888.00 2021-11-18 03:02:45.913 322 14454.66 54.79 55960.44 88888.00 2021-11-18 03:02:45.413 322 14454.65 54.76 55960.41 88888.00 2021-11-18 03:02:46.413 322 14454.62 54.68 55960.28 88888.00 2021-11-18 03:02:47.913 322 14454.58 54.61 55960.25 88888.00 2021-11-18 03:02:47.413 322 14454.56 54.41 55960.24 88888.00 2021-11-18 03:02:48.913 322 14454.55 54.37 55960.28 88888.00 2021-11-18 03:02:48.413 322 14454.49 54.33 55960.28 88888.00 2021-11-18 03:02:49.913 322 14454.46 54.34 55960.27 88888.00 2021-11-18 03:02:49.413 322 14454.42 54.31 55960.27 88888.00 2021-11-18 03:02:50.913 322 14454.37 54.13 55960.17 88888.00 2021-11-18 03:02:50.413 322 14454.29 54.26 55960.17 88888.00 2021-11-18 03:02:50.913 322 14454.27 54.54 55960.10 88888.00 2021-11-18 03:02:51.413 322 14454.25 54.48 55960.10 88888.00 2021-11-18 03:02:52.913 322 14454.19 54.14 55960.17 88888.00 2021-11-18 03:02:52.413 322 14454.18 54.01 55960.20 88888.00 2021-11-18 03:02:53.913 322 14454.12 54.19 55960.18 88888.00 2021-11-18 03:02:53.413 322 14454.06 54.11 55960.10 88888.00 2021-11-18 03:02:54.913 322 14454.02 53.99 55960.10 88888.00 2021-11-18 03:02:54.413 322 14453.96 53.91 55960.17 88888.00 2021-11-18 03:02:55.913 322 14453.90 53.86 55960.18 88888.00 2021-11-18 03:02:55.413 322 14453.82 53.70 55960.15 88888.00 2021-11-18 03:02:56.913 322 14453.70 53.78 55960.09 88888.00 2021-11-18 03:02:56.413 322 14453.61 53.66 55960.14 88888.00 2021-11-18 03:02:57.913 322 14453.51 53.55 55960.14 88888.00 2021-11-18 03:02:57.413 322 14453.41 53.55 55960.13 88888.00 2021-11-18 03:02:58.913 322 14453.29 53.49 55960.04 88888.00 2021-11-18 03:02:58.413 322 14453.19 53.59 55960.01 88888.00 2021-11-18 03:02:59.913 322 14453.12 53.46 55959.99 88888.00 2021-11-18 03:02:59.413 322 14453.06 53.38 55959.92 88888.00 2021-11-18 03:03:00.913 322 14452.96 53.45 55959.93 88888.00 2021-11-18 03:03:00.413 322 14452.88 53.43 55959.96 88888.00 2021-11-18 03:03:01.913 322 14452.84 53.40 55960.01 88888.00 2021-11-18 03:03:01.413 322 14452.75 53.33 55960.04 88888.00 2021-11-18 03:03:02.913 322 14452.69 53.23 55960.00 88888.00 2021-11-18 03:03:02.413 322 14452.66 53.12 55959.95 88888.00 2021-11-18 03:03:03.913 322 14452.54 53.11 55960.00 88888.00 2021-11-18 03:03:03.413 322 14452.48 53.19 55960.00 88888.00 2021-11-18 03:03:04.913 322 14452.47 53.14 55959.97 88888.00 2021-11-18 03:03:04.413 322 14452.42 53.00 55960.07 88888.00 2021-11-18 03:03:04.913 322 14452.38 52.98 55960.08 88888.00 2021-11-18 03:03:05.413 322 14452.31 52.93 55960.04 88888.00 2021-11-18 03:03:06.913 322 14452.24 52.91 55959.98 88888.00 2021-11-18 03:03:06.413 322 14452.25 52.81 55959.91 88888.00 2021-11-18 03:03:07.913 322 14452.28 52.59 55959.92 88888.00 2021-11-18 03:03:07.413 322 14452.28 52.64 55959.87 88888.00 2021-11-18 03:03:08.913 322 14452.26 52.78 55959.91 88888.00 2021-11-18 03:03:08.404 322 14452.22 52.52 55959.95 88888.00 2021-11-18 03:03:08.904 322 14452.15 52.28 55959.93 88888.00 2021-11-18 03:03:09.404 322 14452.08 52.33 55959.95 88888.00 2021-11-18 03:03:10.904 322 14452.05 52.24 55959.89 88888.00 2021-11-18 03:03:10.404 322 14452.02 52.06 55959.91 88888.00 2021-11-18 03:03:10.904 322 14451.95 51.99 55959.92 88888.00 2021-11-18 03:03:11.404 322 14451.88 51.91 55959.95 88888.00 2021-11-18 03:03:11.904 322 14451.84 51.82 55959.98 88888.00 2021-11-18 03:03:12.404 322 14451.80 51.74 55960.06 88888.00 2021-11-18 03:03:12.904 322 14451.77 51.55 55960.07 88888.00 2021-11-18 03:03:13.404 322 14451.71 51.38 55960.05 88888.00 2021-11-18 03:03:13.904 322 14451.70 51.32 55960.07 88888.00 2021-11-18 03:03:14.404 322 14451.65 51.20 55960.09 88888.00 2021-11-18 03:03:15.904 322 14451.61 51.00 55960.16 88888.00 2021-11-18 03:03:15.404 322 14451.58 50.97 55960.21 88888.00 2021-11-18 03:03:16.404 322 14451.49 50.82 55960.32 88888.00 2021-11-18 03:03:17.904 322 14451.45 50.71 55960.37 88888.00 2021-11-18 03:03:17.404 322 14451.37 50.70 55960.41 88888.00 2021-11-18 03:03:17.904 322 14451.34 50.72 55960.45 88888.00 2021-11-18 03:03:18.404 322 14451.31 50.67 55960.58 88888.00 2021-11-18 03:03:18.904 322 14451.28 50.63 55960.66 88888.00 2021-11-18 03:03:19.404 322 14451.26 50.72 55960.76 88888.00 2021-11-18 03:03:19.904 322 14451.23 50.60 55960.85 88888.00 2021-11-18 03:03:20.404 322 14451.22 50.43 55960.93 88888.00 2021-11-18 03:03:20.904 322 14451.19 50.39 55960.99 88888.00 2021-11-18 03:03:21.404 322 14451.11 50.54 55961.08 88888.00 2021-11-18 03:03:22.904 322 14451.03 50.54 55961.13 88888.00 2021-11-18 03:03:22.404 322 14451.03 50.31 55961.16 88888.00 2021-11-18 03:03:22.904 322 14450.97 50.21 55961.21 88888.00 2021-11-18 03:03:23.404 322 14450.97 50.15 55961.27 88888.00 2021-11-18 03:03:23.904 322 14450.95 49.99 55961.28 88888.00 2021-11-18 03:03:24.404 322 14450.94 49.90 55961.38 88888.00 2021-11-18 03:03:24.904 322 14450.93 49.98 55961.40 88888.00 2021-11-18 03:03:25.404 322 14450.94 50.13 55961.54 88888.00 2021-11-18 03:03:25.904 322 14450.93 49.98 55961.57 88888.00 2021-11-18 03:03:26.404 322 14450.93 49.79 55961.66 88888.00 2021-11-18 03:03:26.904 322 14450.92 49.71 55961.75 88888.00 2021-11-18 03:03:27.404 322 14450.92 49.63 55961.76 88888.00 2021-11-18 03:03:27.904 322 14450.92 49.57 55961.84 88888.00 2021-11-18 03:03:28.404 322 14450.91 49.60 55961.92 88888.00 2021-11-18 03:03:28.904 322 14450.84 49.62 55961.98 88888.00 2021-11-18 03:03:29.404 322 14450.87 49.60 55962.12 88888.00 2021-11-18 03:03:29.904 322 14450.90 49.57 55962.16 88888.00 2021-11-18 03:03:30.404 322 14450.81 49.57 55962.19 88888.00 2021-11-18 03:03:30.904 322 14450.78 49.56 55962.25 88888.00 2021-11-18 03:03:31.404 322 14450.73 49.65 55962.38 88888.00 2021-11-18 03:03:31.904 322 14450.67 49.51 55962.40 88888.00 2021-11-18 03:03:32.404 322 14450.65 49.38 55962.38 88888.00 2021-11-18 03:03:32.904 322 14450.66 49.39 55962.43 88888.00 2021-11-18 03:03:33.404 322 14450.60 49.44 55962.48 88888.00 2021-11-18 03:03:33.904 322 14450.57 49.51 55962.45 88888.00 2021-11-18 03:03:34.404 322 14450.49 49.47 55962.49 88888.00 2021-11-18 03:03:35.904 322 14450.43 49.37 55962.55 88888.00 2021-11-18 03:03:35.404 322 14450.27 49.26 55962.55 88888.00 2021-11-18 03:03:35.904 322 14450.17 49.23 55962.51 88888.00 2021-11-18 03:03:36.404 322 14450.10 49.30 55962.50 88888.00 2021-11-18 03:03:36.904 322 14450.07 49.33 55962.50 88888.00 2021-11-18 03:03:37.404 322 14450.06 49.39 55962.52 88888.00 2021-11-18 03:03:37.904 322 14449.99 49.39 55962.51 88888.00 2021-11-18 03:03:38.404 322 14449.90 49.28 55962.44 88888.00 2021-11-18 03:03:38.904 322 14449.84 49.30 55962.42 88888.00 2021-11-18 03:03:39.404 322 14449.80 49.30 55962.32 88888.00 2021-11-18 03:03:40.904 322 14449.72 49.30 55962.32 88888.00 2021-11-18 03:03:40.404 322 14449.62 49.48 55962.32 88888.00 2021-11-18 03:03:40.904 322 14449.53 49.57 55962.32 88888.00 2021-11-18 03:03:41.404 322 14449.45 49.38 55962.30 88888.00 2021-11-18 03:03:41.904 322 14449.36 49.30 55962.25 88888.00 2021-11-18 03:03:42.404 322 14449.30 49.11 55962.20 88888.00 2021-11-18 03:03:43.904 322 14449.25 49.14 55962.10 88888.00 2021-11-18 03:03:43.404 322 14449.14 49.08 55961.97 88888.00 2021-11-18 03:03:43.904 322 14449.02 49.01 55961.95 88888.00 2021-11-18 03:03:44.404 322 14448.96 48.99 55961.87 88888.00 2021-11-18 03:03:45.904 322 14448.93 48.78 55961.84 88888.00 2021-11-18 03:03:45.404 322 14448.89 48.83 55961.83 88888.00 2021-11-18 03:03:46.904 322 14448.85 48.79 55961.80 88888.00 2021-11-18 03:03:46.405 322 14448.78 48.77 55961.74 88888.00 2021-11-18 03:03:46.905 322 14448.71 48.69 55961.70 88888.00 2021-11-18 03:03:47.405 322 14448.61 48.61 55961.69 88888.00 2021-11-18 03:03:47.905 322 14448.51 48.58 55961.64 88888.00 2021-11-18 03:03:48.405 322 14448.48 48.67 55961.61 88888.00 2021-11-18 03:03:48.905 322 14448.45 48.57 55961.57 88888.00 2021-11-18 03:03:49.405 322 14448.44 48.55 55961.57 88888.00 2021-11-18 03:03:49.905 322 14448.40 48.52 55961.61 88888.00 2021-11-18 03:03:50.405 322 14448.37 48.51 55961.66 88888.00 2021-11-18 03:03:50.905 322 14448.32 48.52 55961.67 88888.00 2021-11-18 03:03:51.405 322 14448.28 48.53 55961.70 88888.00 2021-11-18 03:03:51.905 322 14448.27 48.58 55961.75 88888.00 2021-11-18 03:03:52.405 322 14448.27 48.52 55961.80 88888.00 2021-11-18 03:03:52.905 322 14448.24 48.52 55961.84 88888.00 2021-11-18 03:03:53.405 322 14448.18 48.66 55961.92 88888.00 2021-11-18 03:03:53.905 322 14448.20 48.82 55961.97 88888.00 2021-11-18 03:03:54.405 322 14448.16 48.87 55962.04 88888.00 2021-11-18 03:03:55.905 322 14448.16 48.83 55962.11 88888.00 2021-11-18 03:03:55.405 322 14448.03 48.76 55962.19 88888.00 2021-11-18 03:03:55.905 322 14447.90 48.62 55962.30 88888.00 2021-11-18 03:03:56.405 322 14447.86 48.55 55962.40 88888.00 2021-11-18 03:03:57.905 322 14447.81 48.79 55962.52 88888.00 2021-11-18 03:03:57.905 322 14447.74 48.70 55962.71 88888.00 2021-11-18 03:03:58.405 322 14447.76 48.67 55962.76 88888.00 2021-11-18 03:03:59.905 322 14447.71 48.72 55962.82 88888.00 2021-11-18 03:03:59.405 322 14447.68 48.77 55962.98 88888.00 2021-11-18 03:03:59.905 322 14447.68 48.83 55963.17 88888.00 2021-11-18 03:04:00.405 322 14447.66 48.70 55963.28 88888.00 2021-11-18 03:04:00.905 322 14447.66 48.71 55963.36 88888.00 2021-11-18 03:04:01.405 322 14447.65 48.70 55963.56 88888.00 2021-11-18 03:04:02.905 322 14447.63 48.72 55963.67 88888.00 2021-11-18 03:04:02.405 322 14447.69 48.78 55963.79 88888.00 2021-11-18 03:04:02.905 322 14447.78 48.83 55963.98 88888.00 2021-11-18 03:04:03.405 322 14447.70 48.91 55964.13 88888.00 2021-11-18 03:04:03.905 322 14447.71 49.03 55964.27 88888.00 2021-11-18 03:04:04.405 322 14447.74 49.03 55964.46 88888.00 2021-11-18 03:04:05.905 322 14447.70 49.08 55964.52 88888.00 2021-11-18 03:04:05.905 322 14447.84 49.26 55964.79 88888.00 2021-11-18 03:04:06.405 322 14447.85 49.35 55964.87 88888.00 2021-11-18 03:04:06.905 322 14447.84 49.42 55964.98 88888.00 2021-11-18 03:04:08.905 322 14447.85 49.55 55965.25 88888.00 2021-11-18 03:04:08.405 322 14447.85 49.55 55965.36 88888.00 2021-11-18 03:04:08.905 322 14447.80 49.57 55965.41 88888.00 2021-11-18 03:04:09.405 322 14447.77 49.68 55965.41 88888.00 2021-11-18 03:04:09.905 322 14447.78 49.81 55965.45 88888.00 2021-11-18 03:04:10.405 322 14447.77 49.84 55965.52 88888.00 2021-11-18 03:04:10.905 322 14447.78 49.88 55965.42 88888.00 2021-11-18 03:04:11.405 322 14447.80 49.88 55965.47 88888.00 2021-11-18 03:04:12.905 322 14447.84 49.94 55965.48 88888.00 2021-11-18 03:04:12.405 322 14447.88 50.16 55965.52 88888.00 2021-11-18 03:04:13.905 322 14447.90 50.38 55965.54 88888.00 2021-11-18 03:04:13.405 322 14447.89 50.28 55965.50 88888.00 2021-11-18 03:04:13.905 322 14447.93 50.11 55965.43 88888.00 2021-11-18 03:04:14.405 322 14447.95 50.04 55965.39 88888.00 2021-11-18 03:04:15.905 322 14447.94 50.09 55965.36 88888.00 2021-11-18 03:04:16.905 322 14447.97 50.12 55965.34 88888.00 2021-11-18 03:04:16.405 322 14448.00 50.21 55965.30 88888.00 2021-11-18 03:04:16.905 322 14448.00 50.29 55965.20 88888.00 2021-11-18 03:04:17.905 322 14447.96 50.31 55965.06 88888.00 2021-11-18 03:04:18.405 322 14447.97 50.33 55964.95 88888.00 2021-11-18 03:04:19.905 322 14447.91 50.36 55964.82 88888.00 2021-11-18 03:04:19.405 322 14447.89 50.28 55964.77 88888.00 2021-11-18 03:04:19.905 322 14447.93 50.27 55964.67 88888.00 2021-11-18 03:04:20.405 322 14447.94 50.32 55964.63 88888.00 2021-11-18 03:04:21.905 322 14447.95 50.35 55964.52 88888.00 2021-11-18 03:04:21.405 322 14447.90 50.39 55964.42 88888.00 2021-11-18 03:04:21.905 322 14447.89 50.30 55964.33 88888.00 2021-11-18 03:04:22.405 322 14447.91 50.30 55964.18 88888.00 2021-11-18 03:04:22.905 322 14447.89 50.37 55964.10 88888.00 2021-11-18 03:04:23.405 322 14447.90 50.36 55964.04 88888.00 2021-11-18 03:04:24.905 322 14447.95 50.26 55963.92 88888.00 2021-11-18 03:04:24.405 322 14447.97 50.30 55963.82 88888.00 2021-11-18 03:04:24.905 322 14448.00 50.30 55963.74 88888.00 2021-11-18 03:04:25.405 322 14448.06 50.23 55963.70 88888.00 2021-11-18 03:04:25.905 322 14448.08 50.20 55963.61 88888.00 2021-11-18 03:04:26.405 322 14448.09 50.26 55963.56 88888.00 2021-11-18 03:04:27.905 322 14448.11 50.32 55963.53 88888.00 2021-11-18 03:04:27.905 322 14448.17 50.32 55963.39 88888.00 2021-11-18 03:04:28.405 322 14448.24 50.29 55963.36 88888.00 2021-11-18 03:04:29.906 322 14448.32 50.41 55963.35 88888.00 2021-11-18 03:04:29.406 322 14448.36 50.39 55963.30 88888.00 2021-11-18 03:04:29.906 322 14448.40 50.33 55963.26 88888.00 2021-11-18 03:04:30.406 322 14448.43 50.29 55963.16 88888.00 2021-11-18 03:04:31.906 322 14448.50 50.35 55963.09 88888.00 2021-11-18 03:04:31.406 322 14448.55 50.38 55963.06 88888.00 2021-11-18 03:04:31.906 322 14448.62 50.53 55963.05 88888.00 2021-11-18 03:04:32.406 322 14448.68 50.60 55963.01 88888.00 2021-11-18 03:04:32.906 322 14448.74 50.45 55962.94 88888.00 2021-11-18 03:04:33.406 322 14448.83 50.39 55962.90 88888.00 2021-11-18 03:04:33.906 322 14448.93 50.43 55962.85 88888.00 2021-11-18 03:04:34.406 322 14448.99 50.48 55962.78 88888.00 2021-11-18 03:04:34.906 322 14449.04 50.60 55962.62 88888.00 2021-11-18 03:04:35.906 322 14449.22 50.92 55962.48 88888.00 2021-11-18 03:04:36.406 322 14449.29 50.92 55962.42 88888.00 2021-11-18 03:04:37.906 322 14449.34 50.94 55962.33 88888.00 2021-11-18 03:04:37.906 322 14449.44 50.94 55961.97 88888.00 2021-11-18 03:04:38.406 322 14449.48 50.97 55961.88 88888.00 2021-11-18 03:04:38.906 322 14449.46 50.89 55961.89 88888.00 2021-11-18 03:04:39.406 322 14449.50 50.87 55961.84 88888.00 2021-11-18 03:04:40.906 322 14449.52 50.87 55961.73 88888.00 2021-11-18 03:04:40.406 322 14449.53 50.92 55961.57 88888.00 2021-11-18 03:04:40.906 322 14449.57 50.97 55961.41 88888.00 2021-11-18 03:04:41.406 322 14449.55 50.82 55961.31 88888.00 2021-11-18 03:04:41.906 322 14449.55 50.87 55961.26 88888.00 2021-11-18 03:04:42.406 322 14449.57 50.91 55961.18 88888.00 2021-11-18 03:04:43.906 322 14449.62 50.89 55961.11 88888.00 2021-11-18 03:04:43.406 322 14449.64 51.03 55961.11 88888.00 2021-11-18 03:04:43.906 322 14449.64 50.96 55961.01 88888.00 2021-11-18 03:04:44.406 322 14449.66 50.94 55960.89 88888.00 2021-11-18 03:04:45.906 322 14449.70 50.80 55960.92 88888.00 2021-11-18 03:04:45.406 322 14449.70 50.73 55960.88 88888.00 2021-11-18 03:04:46.906 322 14449.69 50.74 55960.80 88888.00 2021-11-18 03:04:46.406 322 14449.69 50.72 55960.74 88888.00 2021-11-18 03:04:46.906 322 14449.71 50.66 55960.70 88888.00 2021-11-18 03:04:47.406 322 14449.74 50.64 55960.73 88888.00 2021-11-18 03:04:48.906 322 14449.73 50.65 55960.66 88888.00 2021-11-18 03:04:48.406 322 14449.78 50.74 55960.51 88888.00 2021-11-18 03:04:48.906 322 14449.80 50.69 55960.58 88888.00 2021-11-18 03:04:49.406 322 14449.79 50.66 55960.61 88888.00 2021-11-18 03:04:49.906 322 14449.80 50.63 55960.53 88888.00 2021-11-18 03:04:50.406 322 14449.85 50.80 55960.53 88888.00 2021-11-18 03:04:51.906 322 14449.87 50.72 55960.53 88888.00 2021-11-18 03:04:51.406 322 14449.85 50.65 55960.49 88888.00 2021-11-18 03:04:51.906 322 14449.90 50.65 55960.41 88888.00 2021-11-18 03:04:52.406 322 14449.95 50.74 55960.42 88888.00 2021-11-18 03:04:53.906 322 14450.00 50.79 55960.39 88888.00 2021-11-18 03:04:53.406 322 14450.02 50.74 55960.30 88888.00 2021-11-18 03:04:53.906 322 14450.03 50.75 55960.23 88888.00 2021-11-18 03:04:54.406 322 14450.02 50.78 55960.14 88888.00 2021-11-18 03:04:55.906 322 14450.01 50.80 55960.08 88888.00 2021-11-18 03:04:55.406 322 14450.01 50.87 55960.01 88888.00 2021-11-18 03:04:56.906 322 14450.02 50.78 55959.98 88888.00 2021-11-18 03:04:56.406 322 14450.00 50.67 55959.82 88888.00 2021-11-18 03:04:57.906 322 14449.98 50.66 55959.71 88888.00 2021-11-18 03:04:57.406 322 14449.94 50.67 55959.57 88888.00 2021-11-18 03:04:57.906 322 14449.92 50.66 55959.46 88888.00 2021-11-18 03:04:58.406 322 14449.91 50.63 55959.34 88888.00 2021-11-18 03:04:59.906 322 14449.91 50.61 55959.21 88888.00 2021-11-18 03:04:59.406 322 14449.89 50.67 55959.08 88888.00 2021-11-18 03:04:59.906 322 14449.84 50.65 55958.93 88888.00 2021-11-18 03:05:00.406 322 14449.87 50.57 55958.85 88888.00 2021-11-18 03:05:00.906 322 14449.85 50.53 55958.69 88888.00 2021-11-18 03:05:01.406 322 14449.87 50.53 55958.48 88888.00 2021-11-18 03:05:02.906 322 14449.88 50.54 55958.35 88888.00 2021-11-18 03:05:02.406 322 14449.85 50.47 55958.21 88888.00 2021-11-18 03:05:02.906 322 14449.87 50.49 55958.00 88888.00 2021-11-18 03:05:03.406 322 14449.85 50.46 55957.90 88888.00 2021-11-18 03:05:03.906 322 14449.88 50.44 55957.75 88888.00 2021-11-18 03:05:04.406 322 14449.89 50.33 55957.67 88888.00 2021-11-18 03:05:05.906 322 14449.92 50.30 55957.54 88888.00 2021-11-18 03:05:05.406 322 14449.93 50.30 55957.33 88888.00 2021-11-18 03:05:05.906 322 14449.91 50.28 55957.20 88888.00 2021-11-18 03:05:06.406 322 14449.90 50.15 55957.08 88888.00 2021-11-18 03:05:07.906 322 14449.95 50.16 55956.93 88888.00 2021-11-18 03:05:07.406 322 14449.94 50.16 55956.83 88888.00 2021-11-18 03:05:08.906 322 14449.95 50.28 55956.68 88888.00 2021-11-18 03:05:08.407 322 14450.00 50.13 55956.46 88888.00 2021-11-18 03:05:08.907 322 14450.03 50.06 55956.33 88888.00 2021-11-18 03:05:09.407 322 14450.04 50.09 55956.24 88888.00 2021-11-18 03:05:09.907 322 14450.07 50.03 55956.08 88888.00 2021-11-18 03:05:10.407 322 14450.08 49.94 55955.89 88888.00 2021-11-18 03:05:11.907 322 14450.11 49.81 55955.79 88888.00 2021-11-18 03:05:11.407 322 14450.19 49.77 55955.67 88888.00 2021-11-18 03:05:12.907 322 14450.24 49.74 55955.48 88888.00 2021-11-18 03:05:12.407 322 14450.27 49.69 55955.33 88888.00 2021-11-18 03:05:12.907 322 14450.31 49.61 55955.19 88888.00 2021-11-18 03:05:13.407 322 14450.37 49.59 55955.00 88888.00 2021-11-18 03:05:14.907 322 14450.40 49.50 55954.82 88888.00 2021-11-18 03:05:14.407 322 14450.41 49.52 55954.71 88888.00 2021-11-18 03:05:15.907 322 14450.45 49.52 55954.58 88888.00 2021-11-18 03:05:15.407 322 14450.47 49.31 55954.44 88888.00 2021-11-18 03:05:15.907 322 14450.48 49.26 55954.29 88888.00 2021-11-18 03:05:16.407 322 14450.52 49.20 55954.17 88888.00 2021-11-18 03:05:17.907 322 14450.56 49.13 55954.04 88888.00 2021-11-18 03:05:17.407 322 14450.60 48.96 55953.91 88888.00 2021-11-18 03:05:17.907 322 14450.64 48.88 55953.76 88888.00 2021-11-18 03:05:18.407 322 14450.65 48.89 55953.60 88888.00 2021-11-18 03:05:18.907 322 14450.69 48.79 55953.46 88888.00 2021-11-18 03:05:19.407 322 14450.75 48.82 55953.35 88888.00 2021-11-18 03:05:19.907 322 14450.76 48.74 55953.24 88888.00 2021-11-18 03:05:20.407 322 14450.76 48.47 55953.14 88888.00 2021-11-18 03:05:21.907 322 14450.75 48.38 55953.06 88888.00 2021-11-18 03:05:21.407 322 14450.77 48.35 55952.88 88888.00 2021-11-18 03:05:21.907 322 14450.78 48.35 55952.82 88888.00 2021-11-18 03:05:22.407 322 14450.83 48.29 55952.73 88888.00 2021-11-18 03:05:23.907 322 14450.86 48.16 55952.58 88888.00 2021-11-18 03:05:23.407 322 14450.85 48.03 55952.51 88888.00 2021-11-18 03:05:24.907 322 14450.85 47.90 55952.46 88888.00 2021-11-18 03:05:24.407 322 14450.84 47.89 55952.42 88888.00 2021-11-18 03:05:24.907 322 14450.81 47.94 55952.28 88888.00 2021-11-18 03:05:25.407 322 14450.78 47.89 55952.21 88888.00 2021-11-18 03:05:26.907 322 14450.77 47.86 55952.15 88888.00 2021-11-18 03:05:26.407 322 14450.75 47.69 55952.09 88888.00 2021-11-18 03:05:27.907 322 14450.71 47.59 55952.08 88888.00 2021-11-18 03:05:27.407 322 14450.74 47.56 55952.00 88888.00 2021-11-18 03:05:27.907 322 14450.80 47.44 55951.92 88888.00 2021-11-18 03:05:28.407 322 14450.80 47.37 55951.84 88888.00 2021-11-18 03:05:29.907 322 14450.78 47.33 55951.76 88888.00 2021-11-18 03:05:29.407 322 14450.78 47.22 55951.61 88888.00 2021-11-18 03:05:30.907 322 14450.76 47.13 55951.54 88888.00 2021-11-18 03:05:30.407 322 14450.75 47.05 55951.49 88888.00 2021-11-18 03:05:30.907 322 14450.74 47.03 55951.43 88888.00 2021-11-18 03:05:31.407 322 14450.71 46.90 55951.36 88888.00 2021-11-18 03:05:32.907 322 14450.69 46.74 55951.27 88888.00 2021-11-18 03:05:32.407 322 14450.67 46.67 55951.23 88888.00 2021-11-18 03:05:33.907 322 14450.64 46.66 55951.19 88888.00 2021-11-18 03:05:33.407 322 14450.63 46.59 55951.18 88888.00 2021-11-18 03:05:33.907 322 14450.63 46.40 55951.16 88888.00 2021-11-18 03:05:34.407 322 14450.60 46.31 55951.15 88888.00 2021-11-18 03:05:35.907 322 14450.59 46.33 55951.06 88888.00 2021-11-18 03:05:35.407 322 14450.56 46.23 55950.99 88888.00 2021-11-18 03:05:36.907 322 14450.54 46.06 55950.96 88888.00 2021-11-18 03:05:36.407 322 14450.54 45.98 55950.92 88888.00 2021-11-18 03:05:36.907 322 14450.53 45.93 55950.91 88888.00 2021-11-18 03:05:37.407 322 14450.50 45.81 55950.95 88888.00 2021-11-18 03:05:38.907 322 14450.52 45.76 55950.92 88888.00 2021-11-18 03:05:38.407 322 14450.50 45.72 55950.92 88888.00 2021-11-18 03:05:39.907 322 14450.49 45.67 55950.97 88888.00 2021-11-18 03:05:39.407 322 14450.49 45.62 55950.97 88888.00 2021-11-18 03:05:39.907 322 14450.52 45.76 55950.93 88888.00 2021-11-18 03:05:40.407 322 14450.47 45.65 55950.92 88888.00 2021-11-18 03:05:41.907 322 14450.46 45.44 55951.00 88888.00 2021-11-18 03:05:41.407 322 14450.41 45.31 55950.97 88888.00 2021-11-18 03:05:41.907 322 14450.38 45.30 55950.91 88888.00 2021-11-18 03:05:42.407 322 14450.36 45.42 55950.93 88888.00 2021-11-18 03:05:42.907 322 14450.34 45.27 55951.02 88888.00 2021-11-18 03:05:43.407 322 14450.31 45.14 55951.04 88888.00 2021-11-18 03:05:44.907 322 14450.26 45.22 55950.97 88888.00 2021-11-18 03:05:44.407 322 14450.26 45.06 55951.02 88888.00 2021-11-18 03:05:45.907 322 14450.17 44.95 55951.05 88888.00 2021-11-18 03:05:45.407 322 14450.15 44.88 55951.05 88888.00 2021-11-18 03:05:46.907 322 14450.11 44.88 55951.12 88888.00 2021-11-18 03:05:46.407 322 14450.07 44.85 55951.19 88888.00 2021-11-18 03:05:46.907 322 14450.02 44.81 55951.19 88888.00 2021-11-18 03:05:47.407 322 14450.00 44.74 55951.26 88888.00 2021-11-18 03:05:48.907 322 14449.95 44.73 55951.30 88888.00 2021-11-18 03:05:48.407 322 14449.88 44.59 55951.30 88888.00 2021-11-18 03:05:49.407 322 14449.81 44.45 55951.20 88888.00 2021-11-18 03:05:50.907 322 14449.69 44.56 55951.26 88888.00 2021-11-18 03:05:50.407 322 14449.60 44.53 55951.26 88888.00 2021-11-18 03:05:50.907 322 14449.55 44.44 55951.27 88888.00 2021-11-18 03:05:51.407 322 14449.50 44.22 55951.30 88888.00 2021-11-18 03:05:51.907 322 14449.50 44.12 55951.29 88888.00 2021-11-18 03:05:52.407 322 14449.50 44.15 55951.28 88888.00 2021-11-18 03:05:53.908 322 14449.44 44.00 55951.26 88888.00 2021-11-18 03:05:53.408 322 14449.42 43.81 55951.30 88888.00 2021-11-18 03:05:53.908 322 14449.47 43.69 55951.30 88888.00 2021-11-18 03:05:54.408 322 14449.50 43.60 55951.33 88888.00 2021-11-18 03:05:55.908 322 14449.47 43.52 55951.38 88888.00 2021-11-18 03:05:55.408 322 14449.45 43.47 55951.38 88888.00 2021-11-18 03:05:56.908 322 14449.42 43.41 55951.40 88888.00 2021-11-18 03:05:56.408 322 14449.43 43.35 55951.42 88888.00 2021-11-18 03:05:57.908 322 14449.45 43.22 55951.45 88888.00 2021-11-18 03:05:57.408 322 14449.41 43.16 55951.49 88888.00 2021-11-18 03:05:58.908 322 14449.38 43.05 55951.54 88888.00 2021-11-18 03:05:58.408 322 14449.37 43.01 55951.58 88888.00 2021-11-18 03:05:59.408 322 14449.34 42.95 55951.66 88888.00 2021-11-18 03:06:00.908 322 14449.30 42.87 55951.68 88888.00 2021-11-18 03:06:00.408 322 14449.29 42.74 55951.74 88888.00 2021-11-18 03:06:00.908 322 14449.27 42.76 55951.84 88888.00 2021-11-18 03:06:01.408 322 14449.25 42.71 55951.86 88888.00 2021-11-18 03:06:02.908 322 14449.27 42.73 55951.87 88888.00 2021-11-18 03:06:02.408 322 14449.24 42.68 55951.95 88888.00 2021-11-18 03:06:03.908 322 14449.20 42.61 55952.00 88888.00 2021-11-18 03:06:03.408 322 14449.18 42.48 55952.08 88888.00 2021-11-18 03:06:04.908 322 14449.10 42.44 55952.15 88888.00 2021-11-18 03:06:04.408 322 14449.07 42.60 55952.24 88888.00 2021-11-18 03:06:05.908 322 14449.08 42.64 55952.29 88888.00 2021-11-18 03:06:05.408 322 14449.05 42.33 55952.37 88888.00 2021-11-18 03:06:06.908 322 14448.99 42.24 55952.55 88888.00 2021-11-18 03:06:06.408 322 14448.96 42.31 55952.73 88888.00 2021-11-18 03:06:07.908 322 14448.90 42.23 55952.85 88888.00 2021-11-18 03:06:07.408 322 14448.85 42.11 55952.96 88888.00 2021-11-18 03:06:07.908 322 14448.79 42.05 55953.05 88888.00 2021-11-18 03:06:08.408 322 14448.73 42.05 55953.12 88888.00 2021-11-18 03:06:09.408 322 14448.64 41.77 55953.33 88888.00 2021-11-18 03:06:10.908 322 14448.58 41.75 55953.44 88888.00 2021-11-18 03:06:10.408 322 14448.49 41.69 55953.59 88888.00 2021-11-18 03:06:11.908 322 14448.43 41.72 55953.73 88888.00 2021-11-18 03:06:11.408 322 14448.40 41.71 55953.82 88888.00 2021-11-18 03:06:11.908 322 14448.28 41.71 55953.95 88888.00 2021-11-18 03:06:12.408 322 14448.22 41.61 55954.01 88888.00 2021-11-18 03:06:13.908 322 14448.17 41.60 55954.13 88888.00 2021-11-18 03:06:13.408 322 14448.05 41.67 55954.28 88888.00 2021-11-18 03:06:13.908 322 14447.99 41.55 55954.37 88888.00 2021-11-18 03:06:14.408 322 14447.96 41.50 55954.42 88888.00 2021-11-18 03:06:15.908 322 14447.91 41.47 55954.53 88888.00 2021-11-18 03:06:15.408 322 14447.85 41.47 55954.65 88888.00 2021-11-18 03:06:16.908 322 14447.74 41.43 55954.72 88888.00 2021-11-18 03:06:16.408 322 14447.67 41.51 55954.88 88888.00 2021-11-18 03:06:16.908 322 14447.61 41.37 55955.01 88888.00 2021-11-18 03:06:17.408 322 14447.55 41.37 55955.12 88888.00 2021-11-18 03:06:18.908 322 14447.49 41.35 55955.19 88888.00 2021-11-18 03:06:18.408 322 14447.39 41.40 55955.36 88888.00 2021-11-18 03:06:18.908 322 14447.32 41.47 55955.48 88888.00 2021-11-18 03:06:19.408 322 14447.26 41.41 55955.50 88888.00 2021-11-18 03:06:20.908 322 14447.23 41.37 55955.58 88888.00 2021-11-18 03:06:20.408 322 14447.18 41.31 55955.76 88888.00 2021-11-18 03:06:21.908 322 14447.15 41.22 55955.85 88888.00 2021-11-18 03:06:21.408 322 14447.11 41.21 55955.95 88888.00 2021-11-18 03:06:21.908 322 14447.04 41.26 55955.98 88888.00 2021-11-18 03:06:22.408 322 14446.97 41.23 55956.13 88888.00 2021-11-18 03:06:22.908 322 14446.92 41.18 55956.23 88888.00 2021-11-18 03:06:23.408 322 14446.90 41.12 55956.36 88888.00 2021-11-18 03:06:24.908 322 14446.85 41.08 55956.48 88888.00 2021-11-18 03:06:24.408 322 14446.81 41.23 55956.60 88888.00 2021-11-18 03:06:24.908 322 14446.70 41.13 55956.73 88888.00 2021-11-18 03:06:25.408 322 14446.68 41.05 55956.86 88888.00 2021-11-18 03:06:26.908 322 14446.65 41.14 55956.92 88888.00 2021-11-18 03:06:26.408 322 14446.58 41.14 55957.01 88888.00 2021-11-18 03:06:27.908 322 14446.54 41.14 55957.08 88888.00 2021-11-18 03:06:27.408 322 14446.49 41.12 55957.24 88888.00 2021-11-18 03:06:28.908 322 14446.42 41.01 55957.36 88888.00 2021-11-18 03:06:28.408 322 14446.42 41.09 55957.47 88888.00 2021-11-18 03:06:28.908 322 14446.38 41.15 55957.63 88888.00 2021-11-18 03:06:29.408 322 14446.33 41.14 55957.67 88888.00 2021-11-18 03:06:29.908 322 14446.26 41.16 55957.79 88888.00 2021-11-18 03:06:30.408 322 14446.20 41.26 55957.99 88888.00 2021-11-18 03:06:31.908 322 14446.13 41.17 55958.09 88888.00 2021-11-18 03:06:31.409 322 14446.09 41.14 55958.24 88888.00 2021-11-18 03:06:31.909 322 14446.09 41.12 55958.28 88888.00 2021-11-18 03:06:32.409 322 14446.08 41.08 55958.43 88888.00 2021-11-18 03:06:32.909 322 14446.02 41.07 55958.61 88888.00 2021-11-18 03:06:33.409 322 14446.02 41.16 55958.76 88888.00 2021-11-18 03:06:34.909 322 14446.01 41.16 55958.89 88888.00 2021-11-18 03:06:34.409 322 14445.92 41.17 55958.98 88888.00 2021-11-18 03:06:34.909 322 14445.85 41.26 55959.03 88888.00 2021-11-18 03:06:35.409 322 14445.83 41.24 55959.07 88888.00 2021-11-18 03:06:35.909 322 14445.82 41.24 55959.15 88888.00 2021-11-18 03:06:36.409 322 14445.80 41.35 55959.34 88888.00 2021-11-18 03:06:36.909 322 14445.75 41.37 55959.44 88888.00 2021-11-18 03:06:37.409 322 14445.70 41.33 55959.54 88888.00 2021-11-18 03:06:38.909 322 14445.65 41.38 55959.68 88888.00 2021-11-18 03:06:38.409 322 14445.65 41.47 55959.81 88888.00 2021-11-18 03:06:38.909 322 14445.63 41.46 55959.90 88888.00 2021-11-18 03:06:39.409 322 14445.56 41.50 55960.01 88888.00 2021-11-18 03:06:39.909 322 14445.51 41.61 55960.15 88888.00 2021-11-18 03:06:40.409 322 14445.51 41.68 55960.24 88888.00 2021-11-18 03:06:41.909 322 14445.48 41.77 55960.29 88888.00 2021-11-18 03:06:41.409 322 14445.43 41.63 55960.35 88888.00 2021-11-18 03:06:41.909 322 14445.40 41.50 55960.43 88888.00 2021-11-18 03:06:42.409 322 14445.38 41.56 55960.56 88888.00 2021-11-18 03:06:42.909 322 14445.29 41.78 55960.66 88888.00 2021-11-18 03:06:43.409 322 14445.24 41.83 55960.67 88888.00 2021-11-18 03:06:44.909 322 14445.20 41.94 55960.68 88888.00 2021-11-18 03:06:44.409 322 14445.15 42.00 55960.82 88888.00 2021-11-18 03:06:45.909 322 14445.14 41.98 55961.01 88888.00 2021-11-18 03:06:45.409 322 14445.12 42.05 55961.04 88888.00 2021-11-18 03:06:46.909 322 14445.11 42.08 55961.09 88888.00 2021-11-18 03:06:46.409 322 14445.07 42.06 55961.22 88888.00 2021-11-18 03:06:46.909 322 14445.05 41.97 55961.27 88888.00 2021-11-18 03:06:47.409 322 14445.01 41.99 55961.38 88888.00 2021-11-18 03:06:47.909 322 14444.98 41.89 55961.42 88888.00 2021-11-18 03:06:48.409 322 14444.99 41.92 55961.42 88888.00 2021-11-18 03:06:49.909 322 14444.96 42.10 55961.50 88888.00 2021-11-18 03:06:49.409 322 14444.91 42.28 55961.55 88888.00 2021-11-18 03:06:49.909 322 14444.89 42.32 55961.60 88888.00 2021-11-18 03:06:50.409 322 14444.87 42.20 55961.65 88888.00 2021-11-18 03:06:50.909 322 14444.82 42.12 55961.70 88888.00 2021-11-18 03:06:51.409 322 14444.78 42.14 55961.76 88888.00 2021-11-18 03:06:52.909 322 14444.72 42.18 55961.84 88888.00 2021-11-18 03:06:52.409 322 14444.70 42.19 55961.94 88888.00 2021-11-18 03:06:53.909 322 14444.69 42.22 55961.91 88888.00 2021-11-18 03:06:53.409 322 14444.68 42.25 55961.99 88888.00 2021-11-18 03:06:54.909 322 14444.70 42.28 55962.04 88888.00 2021-11-18 03:06:54.409 322 14444.71 42.32 55962.10 88888.00 2021-11-18 03:06:54.909 322 14444.69 42.28 55962.08 88888.00 2021-11-18 03:06:55.409 322 14444.66 42.32 55962.13 88888.00 2021-11-18 03:06:56.909 322 14444.66 42.47 55962.17 88888.00 2021-11-18 03:06:56.409 322 14444.65 42.50 55962.20 88888.00 2021-11-18 03:06:57.909 322 14444.71 42.43 55962.17 88888.00 2021-11-18 03:06:57.409 322 14444.77 42.58 55962.25 88888.00 2021-11-18 03:06:57.909 322 14444.81 42.73 55962.27 88888.00 2021-11-18 03:06:58.409 322 14444.81 42.78 55962.33 88888.00 2021-11-18 03:06:59.909 322 14444.81 42.76 55962.30 88888.00 2021-11-18 03:06:59.409 322 14444.86 42.77 55962.35 88888.00 2021-11-18 03:07:00.909 322 14444.88 42.85 55962.42 88888.00 2021-11-18 03:07:01.409 322 14444.82 42.86 55962.62 88888.00 2021-11-18 03:07:01.909 322 14444.81 42.87 55962.67 88888.00 2021-11-18 03:07:02.409 322 14444.84 42.92 55962.64 88888.00 2021-11-18 03:07:03.909 322 14444.86 43.04 55962.60 88888.00 2021-11-18 03:07:03.409 322 14444.88 43.05 55962.61 88888.00 2021-11-18 03:07:04.909 322 14444.93 43.24 55962.69 88888.00 2021-11-18 03:07:04.409 322 14444.94 43.32 55962.69 88888.00 2021-11-18 03:07:05.909 322 14444.96 43.25 55962.74 88888.00 2021-11-18 03:07:05.409 322 14444.98 43.20 55962.83 88888.00 2021-11-18 03:07:06.909 322 14445.00 43.18 55962.83 88888.00 2021-11-18 03:07:06.409 322 14445.00 43.26 55962.91 88888.00 2021-11-18 03:07:07.909 322 14444.98 43.32 55962.89 88888.00 2021-11-18 03:07:07.409 322 14444.98 43.30 55962.87 88888.00 2021-11-18 03:07:08.909 322 14445.00 43.32 55962.94 88888.00 2021-11-18 03:07:08.409 322 14445.01 43.41 55963.01 88888.00 2021-11-18 03:07:09.909 322 14445.05 43.44 55963.02 88888.00 2021-11-18 03:07:09.409 322 14445.07 43.43 55963.02 88888.00 2021-11-18 03:07:09.909 322 14445.09 43.51 55963.01 88888.00 2021-11-18 03:07:10.409 322 14445.08 43.54 55963.05 88888.00 2021-11-18 03:07:10.909 322 14445.06 43.59 55963.08 88888.00 2021-11-18 03:07:11.409 322 14445.05 43.64 55963.04 88888.00 2021-11-18 03:07:12.909 322 14445.05 43.64 55963.06 88888.00 2021-11-18 03:07:12.409 322 14445.05 43.63 55963.10 88888.00 2021-11-18 03:07:12.909 322 14445.05 43.63 55963.14 88888.00 2021-11-18 03:07:13.409 322 14445.07 43.63 55963.14 88888.00 2021-11-18 03:07:14.909 322 14445.12 43.63 55963.09 88888.00 2021-11-18 03:07:14.410 322 14445.16 43.77 55963.17 88888.00 2021-11-18 03:07:14.910 322 14445.14 43.79 55963.20 88888.00 2021-11-18 03:07:15.410 322 14445.16 43.79 55963.13 88888.00 2021-11-18 03:07:16.910 322 14445.19 43.72 55963.13 88888.00 2021-11-18 03:07:16.410 322 14445.23 43.75 55963.11 88888.00 2021-11-18 03:07:16.910 322 14445.21 43.76 55963.11 88888.00 2021-11-18 03:07:17.410 322 14445.21 43.85 55963.15 88888.00 2021-11-18 03:07:18.910 322 14445.24 43.89 55963.14 88888.00 2021-11-18 03:07:18.410 322 14445.21 43.86 55963.17 88888.00 2021-11-18 03:07:19.910 322 14445.24 43.83 55963.19 88888.00 2021-11-18 03:07:19.410 322 14445.29 43.77 55963.09 88888.00 2021-11-18 03:07:19.910 322 14445.29 43.86 55963.08 88888.00 2021-11-18 03:07:20.410 322 14445.28 43.92 55963.09 88888.00 2021-11-18 03:07:21.910 322 14445.33 43.83 55963.09 88888.00 2021-11-18 03:07:21.410 322 14445.36 43.81 55963.01 88888.00 2021-11-18 03:07:22.910 322 14445.35 43.81 55963.04 88888.00 2021-11-18 03:07:22.410 322 14445.35 43.86 55962.95 88888.00 2021-11-18 03:07:23.910 322 14445.36 43.91 55962.96 88888.00 2021-11-18 03:07:23.410 322 14445.36 43.84 55962.96 88888.00 2021-11-18 03:07:24.910 322 14445.36 43.83 55962.92 88888.00 2021-11-18 03:07:24.410 322 14445.37 43.79 55962.89 88888.00 2021-11-18 03:07:25.910 322 14445.39 43.84 55962.90 88888.00 2021-11-18 03:07:25.410 322 14445.42 43.92 55962.85 88888.00 2021-11-18 03:07:26.910 322 14445.48 43.98 55962.88 88888.00 2021-11-18 03:07:26.410 322 14445.51 43.98 55962.89 88888.00 2021-11-18 03:07:27.910 322 14445.51 43.96 55962.83 88888.00 2021-11-18 03:07:27.410 322 14445.51 44.09 55962.78 88888.00 2021-11-18 03:07:28.910 322 14445.56 44.13 55962.71 88888.00 2021-11-18 03:07:28.410 322 14445.55 44.08 55962.69 88888.00 2021-11-18 03:07:29.910 322 14445.55 44.13 55962.71 88888.00 2021-11-18 03:07:29.410 322 14445.63 44.15 55962.67 88888.00 2021-11-18 03:07:30.910 322 14445.67 44.18 55962.69 88888.00 2021-11-18 03:07:30.410 322 14445.68 44.18 55962.60 88888.00 2021-11-18 03:07:31.910 322 14445.70 44.26 55962.59 88888.00 2021-11-18 03:07:31.410 322 14445.73 44.23 55962.58 88888.00 2021-11-18 03:07:31.910 322 14445.75 44.23 55962.59 88888.00 2021-11-18 03:07:32.410 322 14445.79 44.23 55962.58 88888.00 2021-11-18 03:07:33.910 322 14445.84 44.28 55962.52 88888.00 2021-11-18 03:07:33.410 322 14445.92 44.27 55962.53 88888.00 2021-11-18 03:07:34.910 322 14445.96 44.34 55962.49 88888.00 2021-11-18 03:07:34.410 322 14446.00 44.38 55962.44 88888.00 2021-11-18 03:07:34.910 322 14445.98 44.46 55962.38 88888.00 2021-11-18 03:07:35.410 322 14446.01 44.49 55962.33 88888.00 2021-11-18 03:07:36.910 322 14446.09 44.61 55962.38 88888.00 2021-11-18 03:07:36.410 322 14446.12 44.63 55962.32 88888.00 2021-11-18 03:07:37.910 322 14446.14 44.59 55962.25 88888.00 2021-11-18 03:07:37.410 322 14446.17 44.56 55962.25 88888.00 2021-11-18 03:07:38.910 322 14446.18 44.54 55962.19 88888.00 2021-11-18 03:07:38.410 322 14446.22 44.52 55962.15 88888.00 2021-11-18 03:07:38.910 322 14446.30 44.45 55962.20 88888.00 2021-11-18 03:07:39.410 322 14446.31 44.38 55962.11 88888.00 2021-11-18 03:07:40.910 322 14446.35 44.45 55962.03 88888.00 2021-11-18 03:07:40.410 322 14446.36 44.48 55962.03 88888.00 2021-11-18 03:07:41.910 322 14446.38 44.45 55961.99 88888.00 2021-11-18 03:07:41.410 322 14446.45 44.45 55961.91 88888.00 2021-11-18 03:07:41.910 322 14446.46 44.48 55961.83 88888.00 2021-11-18 03:07:42.410 322 14446.49 44.43 55961.86 88888.00 2021-11-18 03:07:43.910 322 14446.53 44.45 55961.84 88888.00 2021-11-18 03:07:43.410 322 14446.59 44.57 55961.77 88888.00 2021-11-18 03:07:43.910 322 14446.65 44.48 55961.67 88888.00 2021-11-18 03:07:44.410 322 14446.68 44.44 55961.63 88888.00 2021-11-18 03:07:45.910 322 14446.74 44.49 55961.60 88888.00 2021-11-18 03:07:45.410 322 14446.77 44.52 55961.60 88888.00 2021-11-18 03:07:46.910 322 14446.76 44.54 55961.51 88888.00 2021-11-18 03:07:46.410 322 14446.79 44.51 55961.44 88888.00 2021-11-18 03:07:46.910 322 14446.82 44.53 55961.37 88888.00 2021-11-18 03:07:47.410 322 14446.84 44.59 55961.30 88888.00 2021-11-18 03:07:47.910 322 14446.87 44.59 55961.21 88888.00 2021-11-18 03:07:48.410 322 14446.93 44.52 55961.10 88888.00 2021-11-18 03:07:49.910 322 14446.96 44.51 55961.03 88888.00 2021-11-18 03:07:49.410 322 14447.01 44.59 55960.99 88888.00 2021-11-18 03:07:50.910 322 14447.01 44.64 55960.91 88888.00 2021-11-18 03:07:50.410 322 14447.00 44.57 55960.82 88888.00 2021-11-18 03:07:50.910 322 14447.06 44.53 55960.73 88888.00 2021-11-18 03:07:51.410 322 14447.05 44.56 55960.68 88888.00 2021-11-18 03:07:52.410 322 14447.18 44.69 55960.56 88888.00 2021-11-18 03:07:52.910 322 14447.21 44.60 55960.41 88888.00 2021-11-18 03:07:53.410 322 14447.24 44.70 55960.33 88888.00 2021-11-18 03:07:54.910 322 14447.33 44.64 55960.27 88888.00 2021-11-18 03:07:54.411 322 14447.38 44.69 55960.20 88888.00 2021-11-18 03:07:55.911 322 14447.35 44.69 55960.14 88888.00 2021-11-18 03:07:55.411 322 14447.39 44.64 55960.07 88888.00 2021-11-18 03:07:56.911 322 14447.47 44.62 55959.97 88888.00 2021-11-18 03:07:56.411 322 14447.51 44.61 55959.87 88888.00 2021-11-18 03:07:56.911 322 14447.52 44.61 55959.73 88888.00 2021-11-18 03:07:57.411 322 14447.60 44.53 55959.63 88888.00 2021-11-18 03:07:58.911 322 14447.63 44.46 55959.57 88888.00 2021-11-18 03:07:58.411 322 14447.66 44.49 55959.54 88888.00 2021-11-18 03:07:59.911 322 14447.70 44.47 55959.42 88888.00 2021-11-18 03:07:59.411 322 14447.72 44.49 55959.33 88888.00 2021-11-18 03:08:00.911 322 14447.75 44.45 55959.29 88888.00 2021-11-18 03:08:00.411 322 14447.76 44.51 55959.20 88888.00 2021-11-18 03:08:01.911 322 14447.74 44.56 55959.05 88888.00 2021-11-18 03:08:01.411 322 14447.75 44.57 55958.98 88888.00 2021-11-18 03:08:02.411 322 14447.90 44.49 55958.88 88888.00 2021-11-18 03:08:03.911 322 14447.90 44.35 55958.82 88888.00 2021-11-18 03:08:03.411 322 14447.91 44.26 55958.70 88888.00 2021-11-18 03:08:04.911 322 14447.90 44.27 55958.65 88888.00 2021-11-18 03:08:04.411 322 14447.94 44.30 55958.65 88888.00 2021-11-18 03:08:05.911 322 14447.97 44.23 55958.56 88888.00 2021-11-18 03:08:05.411 322 14448.03 44.12 55958.50 88888.00 2021-11-18 03:08:06.911 322 14448.04 44.08 55958.41 88888.00 2021-11-18 03:08:06.411 322 14448.04 44.05 55958.31 88888.00 2021-11-18 03:08:07.911 322 14448.03 44.09 55958.26 88888.00 2021-11-18 03:08:07.411 322 14448.07 44.11 55958.21 88888.00 2021-11-18 03:08:07.911 322 14448.05 44.04 55958.18 88888.00 2021-11-18 03:08:08.411 322 14448.05 44.06 55958.11 88888.00 2021-11-18 03:08:09.911 322 14448.07 43.98 55958.01 88888.00 2021-11-18 03:08:09.411 322 14448.07 43.86 55957.92 88888.00 2021-11-18 03:08:10.911 322 14448.09 43.83 55957.91 88888.00 2021-11-18 03:08:10.411 322 14448.08 43.81 55957.85 88888.00 2021-11-18 03:08:11.911 322 14448.08 43.78 55957.75 88888.00 2021-11-18 03:08:11.411 322 14448.07 43.74 55957.73 88888.00 2021-11-18 03:08:12.411 322 14448.00 43.68 55957.66 88888.00 2021-11-18 03:08:13.911 322 14448.02 43.57 55957.60 88888.00 2021-11-18 03:08:13.411 322 14448.00 43.57 55957.52 88888.00 2021-11-18 03:08:14.911 322 14448.02 43.55 55957.43 88888.00 2021-11-18 03:08:14.411 322 14448.03 43.49 55957.35 88888.00 2021-11-18 03:08:14.911 322 14448.03 43.50 55957.32 88888.00 2021-11-18 03:08:15.411 322 14448.02 43.41 55957.30 88888.00 2021-11-18 03:08:15.911 322 14448.00 43.36 55957.34 88888.00 2021-11-18 03:08:16.411 322 14447.98 43.26 55957.28 88888.00 2021-11-18 03:08:17.911 322 14447.95 43.16 55957.24 88888.00 2021-11-18 03:08:17.411 322 14447.94 43.15 55957.18 88888.00 2021-11-18 03:08:18.911 322 14447.89 43.03 55957.14 88888.00 2021-11-18 03:08:18.411 322 14447.89 43.15 55957.18 88888.00 2021-11-18 03:08:18.911 322 14447.87 43.10 55957.15 88888.00 2021-11-18 03:08:19.411 322 14447.84 42.98 55957.09 88888.00 2021-11-18 03:08:20.911 322 14447.83 43.01 55957.00 88888.00 2021-11-18 03:08:20.411 322 14447.77 43.07 55956.90 88888.00 2021-11-18 03:08:21.911 322 14447.71 42.99 55956.93 88888.00 2021-11-18 03:08:21.411 322 14447.67 42.85 55956.96 88888.00 2021-11-18 03:08:22.911 322 14447.61 42.70 55956.96 88888.00 2021-11-18 03:08:22.411 322 14447.59 42.64 55956.93 88888.00 2021-11-18 03:08:23.911 322 14447.56 42.67 55956.86 88888.00 2021-11-18 03:08:23.411 322 14447.51 42.65 55956.83 88888.00 2021-11-18 03:08:24.911 322 14447.46 42.73 55956.78 88888.00 2021-11-18 03:08:24.411 322 14447.43 42.59 55956.81 88888.00 2021-11-18 03:08:25.911 322 14447.38 42.52 55956.80 88888.00 2021-11-18 03:08:25.411 322 14447.35 42.43 55956.71 88888.00 2021-11-18 03:08:25.911 322 14447.30 42.42 55956.65 88888.00 2021-11-18 03:08:26.411 322 14447.25 42.40 55956.62 88888.00 2021-11-18 03:08:27.911 322 14447.22 42.28 55956.65 88888.00 2021-11-18 03:08:27.411 322 14447.16 42.24 55956.63 88888.00 2021-11-18 03:08:28.911 322 14447.12 42.19 55956.61 88888.00 2021-11-18 03:08:28.411 322 14447.07 42.20 55956.61 88888.00 2021-11-18 03:08:28.911 322 14447.02 42.10 55956.58 88888.00 2021-11-18 03:08:29.411 322 14447.00 42.12 55956.61 88888.00 2021-11-18 03:08:30.911 322 14446.96 42.06 55956.61 88888.00 2021-11-18 03:08:30.411 322 14446.90 42.01 55956.60 88888.00 2021-11-18 03:08:31.911 322 14446.78 41.95 55956.61 88888.00 2021-11-18 03:08:31.411 322 14446.67 41.88 55956.67 88888.00 2021-11-18 03:08:32.911 322 14446.61 41.89 55956.61 88888.00 2021-11-18 03:08:32.411 322 14446.57 41.85 55956.67 88888.00 2021-11-18 03:08:33.911 322 14446.49 41.80 55956.70 88888.00 2021-11-18 03:08:33.411 322 14446.44 41.83 55956.77 88888.00 2021-11-18 03:08:33.911 322 14446.39 41.73 55956.76 88888.00 2021-11-18 03:08:34.411 322 14446.33 41.66 55956.79 88888.00 2021-11-18 03:08:35.911 322 14446.29 41.69 55956.79 88888.00 2021-11-18 03:08:35.411 322 14446.26 41.63 55956.79 88888.00 2021-11-18 03:08:36.911 322 14446.21 41.68 55956.77 88888.00 2021-11-18 03:08:36.411 322 14446.16 41.65 55956.82 88888.00 2021-11-18 03:08:36.911 322 14446.10 41.46 55956.91 88888.00 2021-11-18 03:08:37.411 322 14446.07 41.37 55956.88 88888.00 2021-11-18 03:08:38.912 322 14446.05 41.37 55956.87 88888.00 2021-11-18 03:08:38.412 322 14446.01 41.27 55956.90 88888.00 2021-11-18 03:08:38.912 322 14445.93 41.14 55956.92 88888.00 2021-11-18 03:08:39.412 322 14445.91 41.25 55957.11 88888.00 2021-11-18 03:08:40.912 322 14445.85 41.38 55957.15 88888.00 2021-11-18 03:08:40.412 322 14445.76 41.48 55957.16 88888.00 2021-11-18 03:08:41.912 322 14445.72 41.48 55957.21 88888.00 2021-11-18 03:08:41.412 322 14445.73 41.38 55957.27 88888.00 2021-11-18 03:08:42.912 322 14445.75 41.31 55957.29 88888.00 2021-11-18 03:08:42.412 322 14445.75 41.30 55957.39 88888.00 2021-11-18 03:08:43.912 322 14445.71 41.29 55957.51 88888.00 2021-11-18 03:08:43.412 322 14445.72 41.32 55957.55 88888.00 2021-11-18 03:08:44.912 322 14445.73 41.30 55957.53 88888.00 2021-11-18 03:08:44.412 322 14445.70 41.17 55957.66 88888.00 2021-11-18 03:08:45.912 322 14445.65 40.99 55957.81 88888.00 2021-11-18 03:08:45.412 322 14445.61 40.81 55957.91 88888.00 2021-11-18 03:08:45.912 322 14445.58 40.83 55957.99 88888.00 2021-11-18 03:08:46.412 322 14445.54 40.88 55958.03 88888.00 2021-11-18 03:08:47.912 322 14445.53 40.85 55958.17 88888.00 2021-11-18 03:08:47.412 322 14445.46 40.83 55958.27 88888.00 2021-11-18 03:08:48.912 322 14445.42 40.83 55958.37 88888.00 2021-11-18 03:08:48.412 322 14445.37 40.93 55958.45 88888.00 2021-11-18 03:08:48.912 322 14445.33 40.96 55958.54 88888.00 2021-11-18 03:08:49.412 322 14445.30 40.91 55958.59 88888.00 2021-11-18 03:08:50.912 322 14445.28 40.92 55958.65 88888.00 2021-11-18 03:08:50.412 322 14445.23 41.00 55958.74 88888.00 2021-11-18 03:08:51.912 322 14445.20 40.82 55958.83 88888.00 2021-11-18 03:08:51.412 322 14445.18 40.73 55958.96 88888.00 2021-11-18 03:08:52.912 322 14445.11 40.82 55959.08 88888.00 2021-11-18 03:08:52.412 322 14445.10 40.57 55959.18 88888.00 2021-11-18 03:08:53.912 322 14445.14 40.53 55959.25 88888.00 2021-11-18 03:08:53.412 322 14445.08 40.70 55959.32 88888.00 2021-11-18 03:08:54.912 322 14445.03 40.82 55959.41 88888.00 2021-11-18 03:08:54.412 322 14445.03 40.80 55959.44 88888.00 2021-11-18 03:08:55.912 322 14445.05 40.56 55959.51 88888.00 2021-11-18 03:08:55.412 322 14445.03 40.54 55959.60 88888.00 2021-11-18 03:08:56.912 322 14444.96 40.51 55959.70 88888.00 2021-11-18 03:08:56.412 322 14444.94 40.54 55959.89 88888.00 2021-11-18 03:08:56.912 322 14444.93 40.61 55960.05 88888.00 2021-11-18 03:08:57.412 322 14444.91 40.53 55960.13 88888.00 2021-11-18 03:08:58.912 322 14444.83 40.49 55960.14 88888.00 2021-11-18 03:08:58.412 322 14444.78 40.51 55960.26 88888.00 2021-11-18 03:08:59.912 322 14444.75 40.54 55960.43 88888.00 2021-11-18 03:08:59.412 322 14444.69 40.49 55960.55 88888.00 2021-11-18 03:09:00.912 322 14444.72 40.49 55960.63 88888.00 2021-11-18 03:09:00.412 322 14444.69 40.55 55960.79 88888.00 2021-11-18 03:09:00.912 322 14444.64 40.50 55960.88 88888.00 2021-11-18 03:09:01.412 322 14444.62 40.51 55960.90 88888.00 2021-11-18 03:09:02.912 322 14444.63 40.59 55961.01 88888.00 2021-11-18 03:09:02.412 322 14444.62 40.53 55961.17 88888.00 2021-11-18 03:09:03.912 322 14444.63 40.49 55961.26 88888.00 2021-11-18 03:09:03.412 322 14444.60 40.48 55961.37 88888.00 2021-11-18 03:09:04.912 322 14444.54 40.62 55961.46 88888.00 2021-11-18 03:09:04.412 322 14444.49 40.61 55961.55 88888.00 2021-11-18 03:09:05.912 322 14444.44 40.50 55961.59 88888.00 2021-11-18 03:09:05.412 322 14444.42 40.39 55961.77 88888.00 2021-11-18 03:09:06.912 322 14444.37 40.34 55961.92 88888.00 2021-11-18 03:09:06.412 322 14444.34 40.38 55961.96 88888.00 2021-11-18 03:09:07.912 322 14444.32 40.37 55962.05 88888.00 2021-11-18 03:09:07.412 322 14444.27 40.45 55962.25 88888.00 2021-11-18 03:09:08.912 322 14444.23 40.66 55962.38 88888.00 2021-11-18 03:09:08.412 322 14444.18 40.56 55962.50 88888.00 2021-11-18 03:09:09.912 322 14444.14 40.50 55962.59 88888.00 2021-11-18 03:09:09.412 322 14444.15 40.51 55962.72 88888.00 2021-11-18 03:09:10.912 322 14444.06 40.64 55962.85 88888.00 2021-11-18 03:09:10.412 322 14444.03 40.65 55962.95 88888.00 2021-11-18 03:09:11.912 322 14443.98 40.58 55963.07 88888.00 2021-11-18 03:09:11.412 322 14443.95 40.57 55963.16 88888.00 2021-11-18 03:09:12.912 322 14443.87 40.61 55963.32 88888.00 2021-11-18 03:09:12.412 322 14443.85 40.67 55963.44 88888.00 2021-11-18 03:09:13.912 322 14443.81 40.68 55963.52 88888.00 2021-11-18 03:09:14.912 322 14443.76 40.82 55963.75 88888.00 2021-11-18 03:09:14.412 322 14443.72 40.82 55963.81 88888.00 2021-11-18 03:09:15.912 322 14443.63 40.83 55963.99 88888.00 2021-11-18 03:09:15.412 322 14443.60 41.00 55964.07 88888.00 2021-11-18 03:09:16.912 322 14443.55 41.15 55964.11 88888.00 2021-11-18 03:09:16.412 322 14443.49 41.21 55964.24 88888.00 2021-11-18 03:09:17.912 322 14443.47 41.22 55964.36 88888.00 2021-11-18 03:09:17.412 322 14443.44 41.20 55964.38 88888.00 2021-11-18 03:09:18.912 322 14443.38 41.09 55964.44 88888.00 2021-11-18 03:09:18.412 322 14443.29 41.25 55964.52 88888.00 2021-11-18 03:09:19.912 322 14443.16 41.37 55964.69 88888.00 2021-11-18 03:09:19.413 322 14443.12 41.32 55964.84 88888.00 2021-11-18 03:09:20.913 322 14443.13 41.26 55964.95 88888.00 2021-11-18 03:09:20.413 322 14443.12 41.21 55965.03 88888.00 2021-11-18 03:09:21.913 322 14443.10 41.21 55965.03 88888.00 2021-11-18 03:09:21.413 322 14443.06 41.23 55965.10 88888.00 2021-11-18 03:09:21.913 322 14443.05 41.24 55965.22 88888.00 2021-11-18 03:09:22.413 322 14443.01 41.24 55965.33 88888.00 2021-11-18 03:09:23.913 322 14442.94 41.21 55965.42 88888.00 2021-11-18 03:09:23.913 322 14442.77 41.20 55965.58 88888.00 2021-11-18 03:09:24.413 322 14442.73 41.24 55965.69 88888.00 2021-11-18 03:09:25.913 322 14442.69 41.30 55965.81 88888.00 2021-11-18 03:09:25.413 322 14442.68 41.33 55965.95 88888.00 2021-11-18 03:09:26.913 322 14442.66 41.38 55966.06 88888.00 2021-11-18 03:09:26.413 322 14442.62 41.41 55966.14 88888.00 2021-11-18 03:09:27.913 322 14442.58 41.35 55966.20 88888.00 2021-11-18 03:09:27.413 322 14442.51 41.40 55966.24 88888.00 2021-11-18 03:09:27.913 322 14442.54 41.50 55966.24 88888.00 2021-11-18 03:09:28.413 322 14442.57 41.54 55966.30 88888.00 2021-11-18 03:09:29.913 322 14442.56 41.61 55966.41 88888.00 2021-11-18 03:09:29.413 322 14442.54 41.77 55966.58 88888.00 2021-11-18 03:09:29.913 322 14442.47 41.84 55966.70 88888.00 2021-11-18 03:09:30.413 322 14442.49 41.72 55966.74 88888.00 2021-11-18 03:09:31.913 322 14442.54 41.67 55966.74 88888.00 2021-11-18 03:09:32.913 322 14442.51 41.82 55966.99 88888.00 2021-11-18 03:09:32.413 322 14442.49 41.88 55966.94 88888.00 2021-11-18 03:09:33.913 322 14442.56 41.94 55966.94 88888.00 2021-11-18 03:09:33.413 322 14442.58 41.94 55967.01 88888.00 2021-11-18 03:09:34.913 322 14442.52 42.05 55967.14 88888.00 2021-11-18 03:09:34.413 322 14442.51 42.17 55967.16 88888.00 2021-11-18 03:09:35.913 322 14442.55 42.28 55967.16 88888.00 2021-11-18 03:09:35.413 322 14442.52 42.51 55967.29 88888.00 2021-11-18 03:09:36.913 322 14442.48 42.41 55967.38 88888.00 2021-11-18 03:09:36.413 322 14442.49 42.19 55967.37 88888.00 2021-11-18 03:09:37.913 322 14442.47 42.35 55967.42 88888.00 2021-11-18 03:09:37.413 322 14442.46 42.36 55967.52 88888.00 2021-11-18 03:09:38.913 322 14442.56 42.40 55967.51 88888.00 2021-11-18 03:09:38.413 322 14442.61 42.58 55967.52 88888.00 2021-11-18 03:09:39.913 322 14442.59 42.56 55967.64 88888.00 2021-11-18 03:09:39.413 322 14442.59 42.43 55967.65 88888.00 2021-11-18 03:09:40.913 322 14442.57 42.45 55967.67 88888.00 2021-11-18 03:09:40.413 322 14442.49 42.54 55967.75 88888.00 2021-11-18 03:09:41.913 322 14442.50 42.56 55967.75 88888.00 2021-11-18 03:09:41.413 322 14442.43 42.59 55967.76 88888.00 2021-11-18 03:09:42.913 322 14442.40 42.59 55967.80 88888.00 2021-11-18 03:09:42.413 322 14442.42 42.71 55967.78 88888.00 2021-11-18 03:09:43.913 322 14442.39 42.81 55967.93 88888.00 2021-11-18 03:09:43.413 322 14442.36 42.85 55967.93 88888.00 2021-11-18 03:09:44.913 322 14442.33 43.04 55967.95 88888.00 2021-11-18 03:09:44.413 322 14442.29 42.99 55967.99 88888.00 2021-11-18 03:09:45.913 322 14442.28 42.82 55968.02 88888.00 2021-11-18 03:09:45.413 322 14442.21 42.92 55968.07 88888.00 2021-11-18 03:09:46.913 322 14442.18 43.11 55968.02 88888.00 2021-11-18 03:09:46.413 322 14442.11 43.12 55968.05 88888.00 2021-11-18 03:09:47.913 322 14441.99 43.12 55968.02 88888.00 2021-11-18 03:09:47.413 322 14441.95 43.28 55968.05 88888.00 2021-11-18 03:09:48.913 322 14441.95 43.38 55968.03 88888.00 2021-11-18 03:09:48.413 322 14441.88 43.26 55968.04 88888.00 2021-11-18 03:09:49.913 322 14441.85 43.35 55968.01 88888.00 2021-11-18 03:09:49.413 322 14441.82 43.29 55968.06 88888.00 2021-11-18 03:09:50.913 322 14441.77 43.24 55968.10 88888.00 2021-11-18 03:09:50.413 322 14441.74 43.21 55967.99 88888.00 2021-11-18 03:09:51.913 322 14441.72 43.25 55967.87 88888.00 2021-11-18 03:09:51.413 322 14441.69 43.28 55967.86 88888.00 2021-11-18 03:09:52.913 322 14441.64 43.24 55967.94 88888.00 2021-11-18 03:09:52.413 322 14441.65 43.25 55967.89 88888.00 2021-11-18 03:09:53.913 322 14441.63 43.42 55967.79 88888.00 2021-11-18 03:09:53.413 322 14441.62 43.63 55967.74 88888.00 2021-11-18 03:09:54.913 322 14441.57 43.70 55967.79 88888.00 2021-11-18 03:09:54.413 322 14441.56 43.75 55967.77 88888.00 2021-11-18 03:09:55.913 322 14441.57 43.63 55967.77 88888.00 2021-11-18 03:09:55.413 322 14441.57 43.50 55967.74 88888.00 2021-11-18 03:09:56.913 322 14441.50 43.51 55967.68 88888.00 2021-11-18 03:09:56.413 322 14441.54 43.55 55967.58 88888.00 2021-11-18 03:09:57.913 322 14441.48 43.53 55967.61 88888.00 2021-11-18 03:09:57.413 322 14441.48 43.52 55967.54 88888.00 2021-11-18 03:09:58.913 322 14441.50 43.54 55967.52 88888.00 2021-11-18 03:09:58.413 322 14441.53 43.60 55967.47 88888.00 2021-11-18 03:09:59.913 322 14441.54 43.69 55967.45 88888.00 2021-11-18 03:09:59.413 322 14441.53 43.77 55967.39 88888.00 2021-11-18 03:10:00.913 322 14441.54 43.77 55967.36 88888.00 2021-11-18 03:10:00.413 322 14441.52 43.87 55967.32 88888.00 2021-11-18 03:10:01.913 322 14441.52 43.84 55967.27 88888.00 2021-11-18 03:10:01.413 322 14441.48 43.85 55967.26 88888.00 2021-11-18 03:10:02.913 322 14441.50 43.88 55967.19 88888.00 2021-11-18 03:10:02.413 322 14441.50 43.95 55967.24 88888.00 2021-11-18 03:10:03.913 322 14441.50 43.96 55967.13 88888.00 2021-11-18 03:10:03.413 322 14441.48 44.01 55967.09 88888.00 2021-11-18 03:10:04.913 322 14441.45 44.13 55967.08 88888.00 2021-11-18 03:10:04.413 322 14441.44 44.08 55966.97 88888.00 2021-11-18 03:10:05.913 322 14441.41 44.08 55966.95 88888.00 2021-11-18 03:10:05.413 322 14441.49 44.13 55966.92 88888.00 2021-11-18 03:10:06.913 322 14441.57 44.28 55966.99 88888.00 2021-11-18 03:10:06.404 322 14441.56 44.17 55966.99 88888.00 2021-11-18 03:10:07.904 322 14441.58 44.12 55966.93 88888.00 2021-11-18 03:10:07.404 322 14441.56 44.19 55966.92 88888.00 2021-11-18 03:10:08.904 322 14441.58 44.09 55966.83 88888.00 2021-11-18 03:10:08.404 322 14441.59 44.13 55966.75 88888.00 2021-11-18 03:10:08.904 322 14441.55 44.21 55966.79 88888.00 2021-11-18 03:10:09.404 322 14441.52 44.22 55966.76 88888.00 2021-11-18 03:10:09.904 322 14441.55 44.23 55966.72 88888.00 2021-11-18 03:10:10.404 322 14441.52 44.31 55966.73 88888.00 2021-11-18 03:10:11.904 322 14441.47 44.26 55966.61 88888.00 2021-11-18 03:10:11.404 322 14441.47 44.10 55966.57 88888.00 2021-11-18 03:10:12.904 322 14441.49 44.09 55966.58 88888.00 2021-11-18 03:10:12.404 322 14441.48 44.06 55966.43 88888.00 2021-11-18 03:10:12.904 322 14441.52 44.13 55966.42 88888.00 2021-11-18 03:10:13.404 322 14441.54 44.15 55966.45 88888.00 2021-11-18 03:10:14.904 322 14441.50 44.09 55966.34 88888.00 2021-11-18 03:10:14.404 322 14441.53 44.11 55966.27 88888.00 2021-11-18 03:10:14.904 322 14441.47 44.09 55966.30 88888.00 2021-11-18 03:10:15.404 322 14441.46 44.15 55966.24 88888.00 2021-11-18 03:10:15.904 322 14441.50 44.13 55966.15 88888.00 2021-11-18 03:10:16.404 322 14441.49 44.08 55966.10 88888.00 2021-11-18 03:10:16.904 322 14441.44 43.93 55966.08 88888.00 2021-11-18 03:10:17.404 322 14441.39 44.13 55966.04 88888.00 2021-11-18 03:10:18.904 322 14441.39 44.14 55966.01 88888.00 2021-11-18 03:10:18.404 322 14441.43 43.98 55966.00 88888.00 2021-11-18 03:10:19.904 322 14441.37 43.95 55965.89 88888.00 2021-11-18 03:10:19.404 322 14441.41 43.98 55965.78 88888.00 2021-11-18 03:10:19.904 322 14441.44 43.97 55965.71 88888.00 2021-11-18 03:10:20.404 322 14441.41 43.93 55965.71 88888.00 2021-11-18 03:10:20.904 322 14441.41 43.93 55965.69 88888.00 2021-11-18 03:10:21.404 322 14441.37 43.86 55965.63 88888.00 2021-11-18 03:10:21.904 322 14441.39 43.83 55965.53 88888.00 2021-11-18 03:10:22.404 322 14441.43 43.86 55965.51 88888.00 2021-11-18 03:10:23.904 322 14441.39 43.80 55965.52 88888.00 2021-11-18 03:10:23.404 322 14441.37 43.72 55965.50 88888.00 2021-11-18 03:10:23.904 322 14441.39 43.70 55965.42 88888.00 2021-11-18 03:10:24.404 322 14441.44 43.68 55965.32 88888.00 2021-11-18 03:10:25.904 322 14441.45 43.78 55965.33 88888.00 2021-11-18 03:10:25.404 322 14441.31 43.75 55965.31 88888.00 2021-11-18 03:10:25.904 322 14441.26 43.75 55965.29 88888.00 2021-11-18 03:10:26.404 322 14441.22 43.80 55965.21 88888.00 2021-11-18 03:10:27.904 322 14441.23 43.68 55965.03 88888.00 2021-11-18 03:10:27.404 322 14441.26 43.51 55964.92 88888.00 2021-11-18 03:10:27.904 322 14441.29 43.50 55964.88 88888.00 2021-11-18 03:10:28.404 322 14441.26 43.51 55964.88 88888.00 2021-11-18 03:10:28.904 322 14441.19 43.52 55964.92 88888.00 2021-11-18 03:10:29.404 322 14441.16 43.44 55964.86 88888.00 2021-11-18 03:10:30.904 322 14441.12 43.44 55964.76 88888.00 2021-11-18 03:10:30.404 322 14441.15 43.44 55964.64 88888.00 2021-11-18 03:10:30.904 322 14441.20 43.42 55964.57 88888.00 2021-11-18 03:10:31.404 322 14441.25 43.49 55964.56 88888.00 2021-11-18 03:10:31.904 322 14441.28 43.51 55964.50 88888.00 2021-11-18 03:10:32.404 322 14441.26 43.45 55964.48 88888.00 2021-11-18 03:10:33.904 322 14441.25 43.34 55964.42 88888.00 2021-11-18 03:10:33.404 322 14441.21 43.33 55964.38 88888.00 2021-11-18 03:10:34.904 322 14441.20 43.29 55964.32 88888.00 2021-11-18 03:10:34.404 322 14441.19 43.27 55964.27 88888.00 2021-11-18 03:10:34.904 322 14441.20 43.03 55964.23 88888.00 2021-11-18 03:10:35.404 322 14441.25 43.02 55964.20 88888.00 2021-11-18 03:10:35.904 322 14441.29 43.01 55964.16 88888.00 2021-11-18 03:10:36.404 322 14441.29 43.15 55964.05 88888.00 2021-11-18 03:10:36.904 322 14441.29 43.21 55963.95 88888.00 2021-11-18 03:10:37.404 322 14441.30 43.08 55963.90 88888.00 2021-11-18 03:10:37.904 322 14441.31 43.02 55963.98 88888.00 2021-11-18 03:10:38.404 322 14441.31 42.90 55963.89 88888.00 2021-11-18 03:10:38.904 322 14441.29 42.68 55963.83 88888.00 2021-11-18 03:10:39.404 322 14441.31 42.70 55963.82 88888.00 2021-11-18 03:10:39.904 322 14441.29 42.84 55963.83 88888.00 2021-11-18 03:10:40.404 322 14441.30 42.78 55963.77 88888.00 2021-11-18 03:10:41.904 322 14441.27 42.70 55963.71 88888.00 2021-11-18 03:10:41.404 322 14441.28 42.50 55963.72 88888.00 2021-11-18 03:10:42.904 322 14441.26 42.31 55963.73 88888.00 2021-11-18 03:10:42.404 322 14441.18 42.30 55963.69 88888.00 2021-11-18 03:10:42.904 322 14441.12 42.31 55963.61 88888.00 2021-11-18 03:10:43.404 322 14441.16 42.31 55963.58 88888.00 2021-11-18 03:10:44.904 322 14441.19 42.30 55963.62 88888.00 2021-11-18 03:10:44.404 322 14441.17 42.25 55963.51 88888.00 2021-11-18 03:10:45.404 322 14441.20 41.99 55963.54 88888.00 2021-11-18 03:10:46.904 322 14441.28 41.97 55963.55 88888.00 2021-11-18 03:10:46.405 322 14441.37 42.01 55963.48 88888.00 2021-11-18 03:10:47.905 322 14441.39 42.02 55963.48 88888.00 2021-11-18 03:10:47.405 322 14441.40 41.93 55963.53 88888.00 2021-11-18 03:10:47.905 322 14441.43 41.83 55963.48 88888.00 2021-11-18 03:10:48.405 322 14441.46 41.88 55963.42 88888.00 2021-11-18 03:10:49.905 322 14441.46 41.76 55963.43 88888.00 2021-11-18 03:10:49.405 322 14441.47 41.71 55963.45 88888.00 2021-11-18 03:10:49.905 322 14441.47 41.76 55963.54 88888.00 2021-11-18 03:10:50.405 322 14441.47 41.68 55963.56 88888.00 2021-11-18 03:10:50.905 322 14441.52 41.52 55963.55 88888.00 2021-11-18 03:10:51.405 322 14441.52 41.55 55963.55 88888.00 2021-11-18 03:10:51.905 322 14441.56 41.44 55963.61 88888.00 2021-11-18 03:10:52.405 322 14441.59 41.39 55963.63 88888.00 2021-11-18 03:10:53.905 322 14441.62 41.32 55963.57 88888.00 2021-11-18 03:10:53.405 322 14441.64 41.32 55963.55 88888.00 2021-11-18 03:10:53.905 322 14441.65 41.31 55963.58 88888.00 2021-11-18 03:10:54.405 322 14441.64 41.22 55963.61 88888.00 2021-11-18 03:10:54.905 322 14441.64 41.17 55963.65 88888.00 2021-11-18 03:10:55.405 322 14441.60 41.24 55963.71 88888.00 2021-11-18 03:10:56.905 322 14441.58 41.20 55963.75 88888.00 2021-11-18 03:10:56.405 322 14441.57 41.04 55963.85 88888.00 2021-11-18 03:10:56.905 322 14441.56 41.00 55963.89 88888.00 2021-11-18 03:10:57.405 322 14441.53 40.97 55963.92 88888.00 2021-11-18 03:10:57.905 322 14441.50 40.90 55963.91 88888.00 2021-11-18 03:10:58.405 322 14441.49 40.81 55963.98 88888.00 2021-11-18 03:10:59.905 322 14441.46 40.84 55964.02 88888.00 2021-11-18 03:10:59.405 322 14441.41 40.82 55964.03 88888.00 2021-11-18 03:10:59.905 322 14441.43 40.80 55964.03 88888.00 2021-11-18 03:11:00.405 322 14441.38 40.74 55964.03 88888.00 2021-11-18 03:11:01.905 322 14441.34 40.76 55964.11 88888.00 2021-11-18 03:11:01.405 322 14441.29 40.73 55964.17 88888.00 2021-11-18 03:11:02.905 322 14441.25 40.71 55964.24 88888.00 2021-11-18 03:11:02.405 322 14441.23 40.59 55964.28 88888.00 2021-11-18 03:11:02.905 322 14441.23 40.63 55964.26 88888.00 2021-11-18 03:11:03.405 322 14441.22 40.68 55964.28 88888.00 2021-11-18 03:11:04.905 322 14441.19 40.61 55964.29 88888.00 2021-11-18 03:11:04.405 322 14441.17 40.55 55964.27 88888.00 2021-11-18 03:11:05.405 322 14441.12 40.46 55964.32 88888.00 2021-11-18 03:11:05.905 322 14441.10 40.56 55964.44 88888.00 2021-11-18 03:11:06.405 322 14441.04 40.56 55964.54 88888.00 2021-11-18 03:11:06.905 322 14440.98 40.45 55964.66 88888.00 2021-11-18 03:11:07.405 322 14440.93 40.34 55964.71 88888.00 2021-11-18 03:11:08.905 322 14440.90 40.28 55964.69 88888.00 2021-11-18 03:11:08.405 322 14440.91 40.28 55964.70 88888.00 2021-11-18 03:11:08.905 322 14440.87 40.23 55964.77 88888.00 2021-11-18 03:11:09.405 322 14440.81 40.21 55964.82 88888.00 2021-11-18 03:11:09.905 322 14440.75 40.24 55964.88 88888.00 2021-11-18 03:11:10.405 322 14440.66 40.34 55964.95 88888.00 2021-11-18 03:11:11.905 322 14440.64 40.28 55964.93 88888.00 2021-11-18 03:11:11.405 322 14440.69 40.33 55964.96 88888.00 2021-11-18 03:11:12.905 322 14440.64 40.45 55965.08 88888.00 2021-11-18 03:11:12.405 322 14440.55 40.40 55965.20 88888.00 2021-11-18 03:11:12.905 322 14440.56 40.29 55965.22 88888.00 2021-11-18 03:11:13.405 322 14440.52 40.23 55965.21 88888.00 2021-11-18 03:11:14.905 322 14440.46 40.27 55965.27 88888.00 2021-11-18 03:11:14.405 322 14440.44 40.20 55965.26 88888.00 2021-11-18 03:11:15.905 322 14440.47 40.27 55965.32 88888.00 2021-11-18 03:11:15.405 322 14440.42 40.17 55965.44 88888.00 2021-11-18 03:11:15.905 322 14440.41 40.13 55965.48 88888.00 2021-11-18 03:11:16.405 322 14440.42 40.15 55965.47 88888.00 2021-11-18 03:11:16.905 322 14440.38 40.27 55965.57 88888.00 2021-11-18 03:11:17.405 322 14440.34 40.11 55965.61 88888.00 2021-11-18 03:11:18.905 322 14440.35 40.05 55965.62 88888.00 2021-11-18 03:11:18.405 322 14440.28 40.05 55965.70 88888.00 2021-11-18 03:11:18.905 322 14440.26 39.96 55965.72 88888.00 2021-11-18 03:11:19.405 322 14440.23 39.96 55965.85 88888.00 2021-11-18 03:11:20.905 322 14440.23 40.03 55965.91 88888.00 2021-11-18 03:11:20.405 322 14440.25 40.21 55965.97 88888.00 2021-11-18 03:11:20.905 322 14440.17 40.30 55966.07 88888.00 2021-11-18 03:11:21.405 322 14440.14 40.32 55966.08 88888.00 2021-11-18 03:11:21.905 322 14440.09 40.28 55966.17 88888.00 2021-11-18 03:11:22.405 322 14440.09 40.13 55966.22 88888.00 2021-11-18 03:11:23.905 322 14440.04 40.10 55966.23 88888.00 2021-11-18 03:11:23.405 322 14440.01 40.04 55966.29 88888.00 2021-11-18 03:11:23.905 322 14440.00 40.00 55966.38 88888.00 2021-11-18 03:11:24.405 322 14440.00 40.00 55966.39 88888.00 2021-11-18 03:11:24.905 322 14439.97 39.93 55966.45 88888.00 2021-11-18 03:11:25.405 322 14439.93 39.85 55966.52 88888.00 2021-11-18 03:11:26.906 322 14439.91 39.88 55966.63 88888.00 2021-11-18 03:11:26.406 322 14439.93 39.88 55966.64 88888.00 2021-11-18 03:11:26.906 322 14439.90 39.91 55966.77 88888.00 2021-11-18 03:11:27.406 322 14439.89 39.87 55966.86 88888.00 2021-11-18 03:11:27.906 322 14439.86 39.81 55966.94 88888.00 2021-11-18 03:11:28.406 322 14439.82 39.86 55967.00 88888.00 2021-11-18 03:11:28.906 322 14439.82 39.83 55967.03 88888.00 2021-11-18 03:11:29.406 322 14439.83 39.83 55967.11 88888.00 2021-11-18 03:11:29.906 322 14439.82 39.81 55967.23 88888.00 2021-11-18 03:11:30.406 322 14439.79 39.89 55967.31 88888.00 2021-11-18 03:11:31.906 322 14439.77 39.96 55967.41 88888.00 2021-11-18 03:11:31.406 322 14439.74 39.89 55967.51 88888.00 2021-11-18 03:11:32.906 322 14439.76 39.97 55967.52 88888.00 2021-11-18 03:11:32.406 322 14439.78 40.00 55967.60 88888.00 2021-11-18 03:11:32.906 322 14439.76 39.98 55967.66 88888.00 2021-11-18 03:11:33.406 322 14439.76 39.93 55967.75 88888.00 2021-11-18 03:11:33.906 322 14439.76 39.99 55967.78 88888.00 2021-11-18 03:11:34.406 322 14439.76 39.99 55967.84 88888.00 2021-11-18 03:11:35.906 322 14439.74 39.97 55967.94 88888.00 2021-11-18 03:11:35.406 322 14439.78 40.00 55968.05 88888.00 2021-11-18 03:11:35.906 322 14439.81 40.05 55968.14 88888.00 2021-11-18 03:11:36.406 322 14439.82 40.29 55968.20 88888.00 2021-11-18 03:11:37.906 322 14439.76 40.36 55968.21 88888.00 2021-11-18 03:11:37.406 322 14439.73 40.20 55968.25 88888.00 2021-11-18 03:11:37.906 322 14439.73 40.19 55968.32 88888.00 2021-11-18 03:11:38.406 322 14439.77 40.34 55968.38 88888.00 2021-11-18 03:11:38.906 322 14439.78 40.28 55968.44 88888.00 2021-11-18 03:11:39.406 322 14439.77 40.29 55968.47 88888.00 2021-11-18 03:11:40.906 322 14439.77 40.38 55968.55 88888.00 2021-11-18 03:11:40.406 322 14439.79 40.40 55968.61 88888.00 2021-11-18 03:11:41.906 322 14439.82 40.30 55968.60 88888.00 2021-11-18 03:11:41.406 322 14439.81 40.38 55968.70 88888.00 2021-11-18 03:11:42.906 322 14439.83 40.58 55968.72 88888.00 2021-11-18 03:11:42.406 322 14439.85 40.55 55968.73 88888.00 2021-11-18 03:11:42.906 322 14439.88 40.40 55968.87 88888.00 2021-11-18 03:11:43.406 322 14439.89 40.39 55968.91 88888.00 2021-11-18 03:11:44.906 322 14439.87 40.40 55968.89 88888.00 2021-11-18 03:11:44.406 322 14439.86 40.36 55968.89 88888.00 2021-11-18 03:11:44.906 322 14439.83 40.25 55968.98 88888.00 2021-11-18 03:11:45.406 322 14439.87 40.22 55969.06 88888.00 2021-11-18 03:11:45.906 322 14439.88 40.25 55969.04 88888.00 2021-11-18 03:11:47.906 322 14439.88 40.33 55969.07 88888.00 2021-11-18 03:11:47.406 322 14439.87 40.30 55969.17 88888.00 2021-11-18 03:11:48.906 322 14439.83 40.34 55969.23 88888.00 2021-11-18 03:11:48.406 322 14439.81 40.53 55969.24 88888.00 2021-11-18 03:11:49.906 322 14439.80 40.56 55969.28 88888.00 2021-11-18 03:11:49.406 322 14439.77 40.73 55969.29 88888.00 2021-11-18 03:11:49.906 322 14439.76 40.64 55969.25 88888.00 2021-11-18 03:11:50.406 322 14439.77 40.54 55969.26 88888.00 2021-11-18 03:11:51.906 322 14439.77 40.59 55969.32 88888.00 2021-11-18 03:11:51.406 322 14439.74 40.61 55969.36 88888.00 2021-11-18 03:11:52.906 322 14439.72 40.61 55969.38 88888.00 2021-11-18 03:11:52.406 322 14439.70 40.64 55969.37 88888.00 2021-11-18 03:11:52.906 322 14439.68 40.70 55969.41 88888.00 2021-11-18 03:11:53.406 322 14439.63 40.68 55969.47 88888.00 2021-11-18 03:11:53.906 322 14439.58 40.73 55969.51 88888.00 2021-11-18 03:11:54.406 322 14439.53 40.76 55969.56 88888.00 2021-11-18 03:11:55.906 322 14439.49 40.78 55969.58 88888.00 2021-11-18 03:11:55.406 322 14439.45 40.82 55969.65 88888.00 2021-11-18 03:11:55.906 322 14439.42 40.79 55969.62 88888.00 2021-11-18 03:11:57.906 322 14439.37 40.88 55969.66 88888.00 2021-11-18 03:11:57.406 322 14439.33 40.93 55969.77 88888.00 2021-11-18 03:11:57.906 322 14439.34 41.07 55969.83 88888.00 2021-11-18 03:11:58.406 322 14439.32 41.05 55969.85 88888.00 2021-11-18 03:11:59.906 322 14439.30 40.93 55969.85 88888.00 2021-11-18 03:11:59.406 322 14439.25 40.91 55969.86 88888.00 2021-11-18 03:12:00.906 322 14439.23 41.04 55969.86 88888.00 2021-11-18 03:12:00.406 322 14439.24 41.03 55969.93 88888.00 2021-11-18 03:12:00.906 322 14439.23 41.06 55969.99 88888.00 2021-11-18 03:12:01.406 322 14439.21 41.05 55970.07 88888.00 2021-11-18 03:12:01.906 322 14439.16 41.05 55970.14 88888.00 2021-11-18 03:12:02.406 322 14439.19 41.14 55970.18 88888.00 2021-11-18 03:12:02.906 322 14439.18 41.29 55970.22 88888.00 2021-11-18 03:12:03.406 322 14439.16 41.39 55970.23 88888.00 2021-11-18 03:12:04.906 322 14439.16 41.29 55970.26 88888.00 2021-11-18 03:12:04.406 322 14439.15 41.35 55970.27 88888.00 2021-11-18 03:12:05.906 322 14439.13 41.50 55970.25 88888.00 2021-11-18 03:12:05.406 322 14439.12 41.48 55970.29 88888.00 2021-11-18 03:12:05.906 322 14439.18 41.43 55970.27 88888.00 2021-11-18 03:12:06.406 322 14439.23 41.43 55970.29 88888.00 2021-11-18 03:12:06.906 322 14439.22 41.42 55970.30 88888.00 2021-11-18 03:12:07.406 322 14439.18 41.48 55970.31 88888.00 2021-11-18 03:12:07.906 322 14439.17 41.44 55970.44 88888.00 2021-11-18 03:12:08.406 322 14439.17 41.48 55970.49 88888.00 2021-11-18 03:12:09.906 322 14439.17 41.43 55970.51 88888.00 2021-11-18 03:12:09.407 322 14439.19 41.55 55970.52 88888.00 2021-11-18 03:12:09.907 322 14439.23 41.49 55970.56 88888.00 2021-11-18 03:12:10.407 322 14439.21 41.48 55970.60 88888.00 2021-11-18 03:12:11.907 322 14439.22 41.54 55970.67 88888.00 2021-11-18 03:12:11.407 322 14439.27 41.59 55970.70 88888.00 2021-11-18 03:12:12.907 322 14439.32 41.60 55970.72 88888.00 2021-11-18 03:12:12.407 322 14439.34 41.69 55970.70 88888.00 2021-11-18 03:12:13.907 322 14439.37 41.66 55970.73 88888.00 2021-11-18 03:12:13.407 322 14439.40 41.71 55970.77 88888.00 2021-11-18 03:12:13.907 322 14439.35 41.82 55970.78 88888.00 2021-11-18 03:12:14.407 322 14439.34 41.75 55970.80 88888.00 2021-11-18 03:12:15.907 322 14439.41 41.68 55970.86 88888.00 2021-11-18 03:12:15.407 322 14439.43 41.69 55970.92 88888.00 2021-11-18 03:12:15.907 322 14439.42 41.83 55970.93 88888.00 2021-11-18 03:12:16.407 322 14439.44 41.80 55970.92 88888.00 2021-11-18 03:12:17.907 322 14439.43 41.75 55970.94 88888.00 2021-11-18 03:12:17.407 322 14439.43 41.74 55970.94 88888.00 2021-11-18 03:12:17.907 322 14439.43 41.90 55970.93 88888.00 2021-11-18 03:12:18.407 322 14439.46 42.10 55970.89 88888.00 2021-11-18 03:12:18.907 322 14439.45 42.09 55970.91 88888.00 2021-11-18 03:12:19.407 322 14439.45 42.06 55970.95 88888.00 2021-11-18 03:12:20.907 322 14439.53 42.20 55970.94 88888.00 2021-11-18 03:12:20.407 322 14439.58 42.20 55970.98 88888.00 2021-11-18 03:12:20.907 322 14439.59 42.16 55971.07 88888.00 2021-11-18 03:12:21.407 322 14439.60 42.31 55971.04 88888.00 2021-11-18 03:12:21.907 322 14439.62 42.26 55971.01 88888.00 2021-11-18 03:12:22.407 322 14439.63 42.22 55971.04 88888.00 2021-11-18 03:12:23.907 322 14439.63 42.28 55971.04 88888.00 2021-11-18 03:12:23.407 322 14439.63 42.40 55970.98 88888.00 2021-11-18 03:12:24.907 322 14439.64 42.52 55970.92 88888.00 2021-11-18 03:12:24.907 322 14439.68 42.50 55970.86 88888.00 2021-11-18 03:12:25.407 322 14439.69 42.33 55970.91 88888.00 2021-11-18 03:12:26.907 322 14439.69 42.35 55970.91 88888.00 2021-11-18 03:12:26.407 322 14439.68 42.40 55970.95 88888.00 2021-11-18 03:12:27.907 322 14439.70 42.40 55970.88 88888.00 2021-11-18 03:12:27.407 322 14439.71 42.41 55970.91 88888.00 2021-11-18 03:12:28.907 322 14439.73 42.58 55970.91 88888.00 2021-11-18 03:12:28.407 322 14439.73 42.44 55970.85 88888.00 2021-11-18 03:12:28.907 322 14439.73 42.43 55970.85 88888.00 2021-11-18 03:12:29.407 322 14439.76 42.54 55970.85 88888.00 2021-11-18 03:12:30.907 322 14439.76 42.60 55970.86 88888.00 2021-11-18 03:12:30.407 322 14439.76 42.65 55970.86 88888.00 2021-11-18 03:12:31.907 322 14439.76 42.57 55970.85 88888.00 2021-11-18 03:12:31.407 322 14439.76 42.60 55970.82 88888.00 2021-11-18 03:12:31.907 322 14439.74 42.68 55970.75 88888.00 2021-11-18 03:12:32.407 322 14439.80 42.81 55970.72 88888.00 2021-11-18 03:12:32.907 322 14439.79 42.78 55970.66 88888.00 2021-11-18 03:12:33.407 322 14439.74 42.73 55970.68 88888.00 2021-11-18 03:12:34.907 322 14439.77 42.61 55970.66 88888.00 2021-11-18 03:12:34.407 322 14439.80 42.76 55970.59 88888.00 2021-11-18 03:12:35.907 322 14439.81 42.79 55970.55 88888.00 2021-11-18 03:12:35.407 322 14439.80 42.86 55970.55 88888.00 2021-11-18 03:12:35.907 322 14439.82 42.93 55970.51 88888.00 2021-11-18 03:12:36.407 322 14439.85 43.08 55970.47 88888.00 2021-11-18 03:12:37.907 322 14439.85 43.10 55970.48 88888.00 2021-11-18 03:12:37.407 322 14439.82 42.92 55970.48 88888.00 2021-11-18 03:12:37.907 322 14439.87 42.86 55970.40 88888.00 2021-11-18 03:12:38.407 322 14439.88 42.96 55970.37 88888.00 2021-11-18 03:12:39.907 322 14439.90 43.10 55970.41 88888.00 2021-11-18 03:12:39.407 322 14439.95 43.20 55970.41 88888.00 2021-11-18 03:12:40.907 322 14439.92 43.15 55970.42 88888.00 2021-11-18 03:12:40.407 322 14439.92 43.19 55970.38 88888.00 2021-11-18 03:12:40.907 322 14439.92 43.11 55970.33 88888.00 2021-11-18 03:12:41.407 322 14439.89 43.10 55970.30 88888.00 2021-11-18 03:12:42.907 322 14439.86 43.25 55970.29 88888.00 2021-11-18 03:12:42.407 322 14439.89 43.32 55970.27 88888.00 2021-11-18 03:12:43.907 322 14439.88 43.08 55970.23 88888.00 2021-11-18 03:12:43.407 322 14439.82 43.09 55970.18 88888.00 2021-11-18 03:12:43.907 322 14439.85 43.19 55970.13 88888.00 2021-11-18 03:12:44.407 322 14439.82 43.32 55970.03 88888.00 2021-11-18 03:12:45.907 322 14439.86 43.32 55970.04 88888.00 2021-11-18 03:12:45.407 322 14439.86 43.13 55970.03 88888.00 2021-11-18 03:12:46.907 322 14439.82 42.93 55970.04 88888.00 2021-11-18 03:12:46.407 322 14439.81 42.95 55969.97 88888.00 2021-11-18 03:12:46.907 322 14439.78 43.00 55969.86 88888.00 2021-11-18 03:12:47.407 322 14439.78 43.00 55969.83 88888.00 2021-11-18 03:12:47.907 322 14439.81 43.05 55969.85 88888.00 2021-11-18 03:12:48.407 322 14439.80 43.02 55969.85 88888.00 2021-11-18 03:12:49.907 322 14439.77 43.01 55969.84 88888.00 2021-11-18 03:12:49.407 322 14439.78 42.93 55969.81 88888.00 2021-11-18 03:12:49.907 322 14439.73 42.94 55969.77 88888.00 2021-11-18 03:12:50.407 322 14439.74 42.95 55969.75 88888.00 2021-11-18 03:12:51.907 322 14439.76 42.96 55969.70 88888.00 2021-11-18 03:12:51.407 322 14439.78 42.99 55969.62 88888.00 2021-11-18 03:12:52.907 322 14439.74 42.95 55969.58 88888.00 2021-11-18 03:12:52.408 322 14439.73 42.98 55969.60 88888.00 2021-11-18 03:12:52.908 322 14439.73 42.98 55969.57 88888.00 2021-11-18 03:12:53.408 322 14439.74 42.99 55969.50 88888.00 2021-11-18 03:12:54.908 322 14439.76 42.98 55969.47 88888.00 2021-11-18 03:12:54.408 322 14439.74 42.98 55969.48 88888.00 2021-11-18 03:12:54.908 322 14439.74 43.03 55969.50 88888.00 2021-11-18 03:12:55.408 322 14439.77 43.25 55969.45 88888.00 2021-11-18 03:12:55.908 322 14439.77 43.17 55969.42 88888.00 2021-11-18 03:12:56.408 322 14439.76 43.09 55969.35 88888.00 2021-11-18 03:12:57.908 322 14439.77 43.04 55969.29 88888.00 2021-11-18 03:12:57.408 322 14439.78 42.99 55969.28 88888.00 2021-11-18 03:12:57.908 322 14439.82 43.03 55969.33 88888.00 2021-11-18 03:12:58.408 322 14439.87 43.12 55969.30 88888.00 2021-11-18 03:12:59.908 322 14439.88 43.11 55969.25 88888.00 2021-11-18 03:12:59.408 322 14439.87 43.02 55969.24 88888.00 2021-11-18 03:12:59.908 322 14439.90 43.00 55969.28 88888.00 2021-11-18 03:13:00.408 322 14439.92 42.95 55969.23 88888.00 2021-11-18 03:13:00.908 322 14439.91 42.91 55969.19 88888.00 2021-11-18 03:13:01.408 322 14439.91 42.84 55969.23 88888.00 2021-11-18 03:13:01.908 322 14439.95 42.87 55969.22 88888.00 2021-11-18 03:13:02.408 322 14439.97 42.95 55969.14 88888.00 2021-11-18 03:13:03.908 322 14439.98 42.87 55969.07 88888.00 2021-11-18 03:13:03.408 322 14440.00 42.84 55969.06 88888.00 2021-11-18 03:13:04.908 322 14440.02 42.86 55969.08 88888.00 2021-11-18 03:13:04.408 322 14440.01 42.88 55969.08 88888.00 2021-11-18 03:13:04.908 322 14440.04 42.93 55969.09 88888.00 2021-11-18 03:13:05.408 322 14440.04 42.99 55969.01 88888.00 2021-11-18 03:13:06.908 322 14440.05 43.00 55969.02 88888.00 2021-11-18 03:13:06.408 322 14440.06 43.00 55969.01 88888.00 2021-11-18 03:13:07.908 322 14440.07 42.96 55969.00 88888.00 2021-11-18 03:13:07.408 322 14440.07 42.84 55969.01 88888.00 2021-11-18 03:13:07.908 322 14440.09 42.86 55969.01 88888.00 2021-11-18 03:13:08.408 322 14440.13 43.00 55969.00 88888.00 2021-11-18 03:13:09.908 322 14440.11 43.02 55969.08 88888.00 2021-11-18 03:13:09.408 322 14440.13 42.92 55969.09 88888.00 2021-11-18 03:13:09.908 322 14440.16 42.87 55969.09 88888.00 2021-11-18 03:13:10.408 322 14440.15 42.94 55969.06 88888.00 2021-11-18 03:13:10.908 322 14440.15 42.94 55969.05 88888.00 2021-11-18 03:13:11.408 322 14440.15 42.87 55969.11 88888.00 2021-11-18 03:13:12.908 322 14440.17 42.84 55969.13 88888.00 2021-11-18 03:13:12.408 322 14440.17 42.86 55969.08 88888.00 2021-11-18 03:13:13.908 322 14440.16 42.90 55969.09 88888.00 2021-11-18 03:13:13.408 322 14440.17 42.93 55969.13 88888.00 2021-11-18 03:13:14.908 322 14440.15 42.98 55969.14 88888.00 2021-11-18 03:13:14.408 322 14440.14 42.94 55969.24 88888.00 2021-11-18 03:13:15.908 322 14440.11 42.95 55969.19 88888.00 2021-11-18 03:13:15.408 322 14440.08 42.94 55969.19 88888.00 2021-11-18 03:13:16.908 322 14440.07 42.90 55969.26 88888.00 2021-11-18 03:13:16.408 322 14440.09 42.87 55969.28 88888.00 2021-11-18 03:13:17.908 322 14440.11 42.87 55969.24 88888.00 2021-11-18 03:13:17.408 322 14440.09 42.94 55969.27 88888.00 2021-11-18 03:13:18.908 322 14440.07 43.07 55969.33 88888.00 2021-11-18 03:13:18.408 322 14440.02 43.07 55969.27 88888.00 2021-11-18 03:13:18.908 322 14439.99 43.11 55969.20 88888.00 2021-11-18 03:13:19.408 322 14440.01 42.93 55969.22 88888.00 2021-11-18 03:13:19.908 322 14440.01 42.92 55969.20 88888.00 2021-11-18 03:13:20.408 322 14439.97 42.96 55969.24 88888.00 2021-11-18 03:13:21.908 322 14439.96 42.85 55969.26 88888.00 2021-11-18 03:13:21.408 322 14439.97 42.84 55969.25 88888.00 2021-11-18 03:13:22.908 322 14439.95 42.82 55969.27 88888.00 2021-11-18 03:13:22.408 322 14439.95 42.76 55969.32 88888.00 2021-11-18 03:13:23.908 322 14439.92 42.91 55969.32 88888.00 2021-11-18 03:13:23.408 322 14439.91 42.94 55969.35 88888.00 2021-11-18 03:13:23.908 322 14439.86 42.90 55969.37 88888.00 2021-11-18 03:13:24.408 322 14439.90 43.00 55969.37 88888.00 2021-11-18 03:13:24.908 322 14439.88 42.91 55969.38 88888.00 2021-11-18 03:13:25.408 322 14439.86 42.81 55969.39 88888.00 2021-11-18 03:13:26.908 322 14439.83 42.78 55969.45 88888.00 2021-11-18 03:13:26.408 322 14439.82 42.77 55969.44 88888.00 2021-11-18 03:13:27.908 322 14439.83 42.85 55969.41 88888.00 2021-11-18 03:13:27.408 322 14439.86 42.82 55969.39 88888.00 2021-11-18 03:13:27.908 322 14439.87 42.85 55969.44 88888.00 2021-11-18 03:13:28.408 322 14439.87 42.77 55969.42 88888.00 2021-11-18 03:13:29.908 322 14439.89 42.75 55969.54 88888.00 2021-11-18 03:13:29.408 322 14439.85 42.85 55969.63 88888.00 2021-11-18 03:13:30.908 322 14439.86 42.83 55969.64 88888.00 2021-11-18 03:13:30.408 322 14439.90 42.91 55969.63 88888.00 2021-11-18 03:13:31.908 322 14439.91 42.94 55969.72 88888.00 2021-11-18 03:13:31.408 322 14439.93 42.82 55969.74 88888.00 2021-11-18 03:13:31.908 322 14439.96 42.83 55969.72 88888.00 2021-11-18 03:13:32.408 322 14440.00 42.86 55969.76 88888.00 2021-11-18 03:13:33.908 322 14440.02 42.88 55969.81 88888.00 2021-11-18 03:13:33.408 322 14440.05 42.82 55969.84 88888.00 2021-11-18 03:13:34.908 322 14440.07 42.77 55969.88 88888.00 2021-11-18 03:13:34.409 322 14440.14 42.75 55969.93 88888.00 2021-11-18 03:13:35.909 322 14440.17 42.75 55970.08 88888.00 2021-11-18 03:13:35.409 322 14440.24 42.76 55970.17 88888.00 2021-11-18 03:13:35.909 322 14440.27 42.83 55970.29 88888.00 2021-11-18 03:13:36.409 322 14440.25 42.81 55970.38 88888.00 2021-11-18 03:13:37.909 322 14440.28 42.73 55970.41 88888.00 2021-11-18 03:13:37.409 322 14440.33 42.68 55970.51 88888.00 2021-11-18 03:13:38.409 322 14440.35 42.68 55970.68 88888.00 2021-11-18 03:13:39.909 322 14440.36 42.75 55970.75 88888.00 2021-11-18 03:13:39.409 322 14440.44 42.99 55970.84 88888.00 2021-11-18 03:13:40.909 322 14440.52 42.87 55970.87 88888.00 2021-11-18 03:13:40.409 322 14440.54 42.92 55970.93 88888.00 2021-11-18 03:13:41.909 322 14440.60 43.04 55971.06 88888.00 2021-11-18 03:13:41.409 322 14440.66 42.91 55971.15 88888.00 2021-11-18 03:13:41.909 322 14440.71 42.79 55971.21 88888.00 2021-11-18 03:13:42.409 322 14440.73 42.81 55971.26 88888.00 2021-11-18 03:13:43.909 322 14440.75 42.86 55971.38 88888.00 2021-11-18 03:13:43.409 322 14440.81 42.87 55971.50 88888.00 2021-11-18 03:13:43.909 322 14440.91 42.90 55971.59 88888.00 2021-11-18 03:13:44.409 322 14440.92 42.92 55971.69 88888.00 2021-11-18 03:13:45.909 322 14440.93 42.90 55971.75 88888.00 2021-11-18 03:13:45.409 322 14440.92 42.90 55971.85 88888.00 2021-11-18 03:13:46.909 322 14440.94 42.91 55971.91 88888.00 2021-11-18 03:13:46.409 322 14440.95 42.99 55972.05 88888.00 2021-11-18 03:13:47.909 322 14440.97 43.09 55972.15 88888.00 2021-11-18 03:13:47.409 322 14440.98 43.16 55972.17 88888.00 2021-11-18 03:13:48.409 322 14441.01 43.26 55972.30 88888.00 2021-11-18 03:13:49.909 322 14440.99 43.27 55972.43 88888.00 2021-11-18 03:13:49.409 322 14440.94 43.25 55972.42 88888.00 2021-11-18 03:13:50.909 322 14440.99 43.19 55972.47 88888.00 2021-11-18 03:13:50.409 322 14440.97 43.27 55972.57 88888.00 2021-11-18 03:13:50.909 322 14440.92 43.28 55972.65 88888.00 2021-11-18 03:13:51.409 322 14440.94 43.27 55972.70 88888.00 2021-11-18 03:13:52.909 322 14440.94 43.36 55972.71 88888.00 2021-11-18 03:13:52.409 322 14440.98 43.36 55972.80 88888.00 2021-11-18 03:13:53.909 322 14440.95 43.37 55972.90 88888.00 2021-11-18 03:13:53.409 322 14440.98 43.45 55972.98 88888.00 2021-11-18 03:13:53.909 322 14440.95 43.45 55972.97 88888.00 2021-11-18 03:13:54.409 322 14440.97 43.51 55973.03 88888.00 2021-11-18 03:13:55.909 322 14441.00 43.50 55973.11 88888.00 2021-11-18 03:13:55.409 322 14441.01 43.63 55973.10 88888.00 2021-11-18 03:13:56.909 322 14441.03 43.58 55973.12 88888.00 2021-11-18 03:13:56.409 322 14441.06 43.59 55973.20 88888.00 2021-11-18 03:13:57.909 322 14441.06 43.53 55973.22 88888.00 2021-11-18 03:13:57.409 322 14441.09 43.55 55973.29 88888.00 2021-11-18 03:13:58.909 322 14441.08 43.59 55973.36 88888.00 2021-11-18 03:13:58.409 322 14441.11 43.61 55973.39 88888.00 2021-11-18 03:13:59.909 322 14441.13 43.59 55973.49 88888.00 2021-11-18 03:13:59.409 322 14441.12 43.59 55973.51 88888.00 2021-11-18 03:13:59.909 322 14441.09 43.68 55973.56 88888.00 2021-11-18 03:14:00.409 322 14441.07 43.70 55973.55 88888.00 2021-11-18 03:14:01.909 322 14441.12 43.74 55973.59 88888.00 2021-11-18 03:14:01.409 322 14441.15 43.72 55973.59 88888.00 2021-11-18 03:14:02.909 322 14441.13 43.62 55973.59 88888.00 2021-11-18 03:14:02.409 322 14441.18 43.52 55973.64 88888.00 2021-11-18 03:14:03.909 322 14441.26 43.42 55973.65 88888.00 2021-11-18 03:14:03.409 322 14441.28 43.35 55973.61 88888.00 2021-11-18 03:14:04.909 322 14441.31 43.44 55973.63 88888.00 2021-11-18 03:14:04.409 322 14441.35 43.41 55973.67 88888.00 2021-11-18 03:14:05.909 322 14441.28 43.55 55973.75 88888.00 2021-11-18 03:14:05.409 322 14441.18 43.68 55973.78 88888.00 2021-11-18 03:14:06.909 322 14441.09 43.74 55973.85 88888.00 2021-11-18 03:14:06.409 322 14440.93 43.78 55973.98 88888.00 2021-11-18 03:14:07.909 322 14440.91 43.80 55974.03 88888.00 2021-11-18 03:14:07.409 322 14440.92 43.80 55974.02 88888.00 2021-11-18 03:14:08.909 322 14440.92 43.75 55974.02 88888.00 2021-11-18 03:14:08.409 322 14440.88 43.84 55974.06 88888.00 2021-11-18 03:14:08.909 322 14440.85 43.87 55974.15 88888.00 2021-11-18 03:14:09.409 322 14440.80 43.84 55974.17 88888.00 2021-11-18 03:14:10.909 322 14440.74 43.91 55974.14 88888.00 2021-11-18 03:14:10.409 322 14440.72 43.93 55974.12 88888.00 2021-11-18 03:14:11.909 322 14440.71 43.86 55974.17 88888.00 2021-11-18 03:14:11.409 322 14440.74 43.84 55974.26 88888.00 2021-11-18 03:14:12.909 322 14440.64 43.88 55974.33 88888.00 2021-11-18 03:14:12.409 322 14440.60 43.88 55974.40 88888.00 2021-11-18 03:14:12.909 322 14440.60 43.83 55974.41 88888.00 2021-11-18 03:14:13.409 322 14440.60 43.88 55974.41 88888.00 2021-11-18 03:14:14.909 322 14440.55 43.86 55974.45 88888.00 2021-11-18 03:14:14.410 322 14440.52 43.94 55974.54 88888.00 2021-11-18 03:14:15.910 322 14440.50 44.00 55974.51 88888.00 2021-11-18 03:14:15.410 322 14440.42 43.97 55974.47 88888.00 2021-11-18 03:14:16.910 322 14440.38 43.95 55974.55 88888.00 2021-11-18 03:14:16.410 322 14440.33 44.02 55974.61 88888.00 2021-11-18 03:14:17.910 322 14440.33 44.05 55974.64 88888.00 2021-11-18 03:14:17.410 322 14440.29 44.05 55974.68 88888.00 2021-11-18 03:14:17.910 322 14440.27 44.03 55974.73 88888.00 2021-11-18 03:14:18.410 322 14440.24 44.02 55974.77 88888.00 2021-11-18 03:14:19.910 322 14440.25 44.08 55974.80 88888.00 2021-11-18 03:14:19.410 322 14440.25 44.17 55974.86 88888.00 2021-11-18 03:14:19.910 322 14440.21 44.14 55974.88 88888.00 2021-11-18 03:14:20.410 322 14440.18 44.17 55974.91 88888.00 2021-11-18 03:14:21.910 322 14440.18 44.26 55975.00 88888.00 2021-11-18 03:14:21.410 322 14440.17 44.32 55975.05 88888.00 2021-11-18 03:14:22.910 322 14440.16 44.42 55975.11 88888.00 2021-11-18 03:14:22.410 322 14440.15 44.42 55975.15 88888.00 2021-11-18 03:14:23.910 322 14440.13 44.40 55975.25 88888.00 2021-11-18 03:14:23.410 322 14440.15 44.45 55975.22 88888.00 2021-11-18 03:14:24.910 322 14440.14 44.48 55975.24 88888.00 2021-11-18 03:14:24.410 322 14440.06 44.71 55975.29 88888.00 2021-11-18 03:14:25.910 322 14440.05 44.68 55975.33 88888.00 2021-11-18 03:14:25.410 322 14440.05 44.79 55975.33 88888.00 2021-11-18 03:14:25.910 322 14439.97 44.73 55975.45 88888.00 2021-11-18 03:14:26.410 322 14439.96 44.63 55975.45 88888.00 2021-11-18 03:14:27.910 322 14439.96 44.66 55975.47 88888.00 2021-11-18 03:14:27.410 322 14439.97 44.81 55975.44 88888.00 2021-11-18 03:14:28.910 322 14439.96 44.81 55975.47 88888.00 2021-11-18 03:14:28.410 322 14439.95 44.73 55975.50 88888.00 2021-11-18 03:14:29.910 322 14439.95 44.79 55975.50 88888.00 2021-11-18 03:14:29.410 322 14439.98 44.86 55975.55 88888.00 2021-11-18 03:14:29.910 322 14439.98 44.80 55975.58 88888.00 2021-11-18 03:14:30.410 322 14439.97 44.86 55975.54 88888.00 2021-11-18 03:14:31.910 322 14439.99 44.87 55975.52 88888.00 2021-11-18 03:14:31.410 322 14440.00 44.91 55975.56 88888.00 2021-11-18 03:14:32.910 322 14439.99 44.95 55975.60 88888.00 2021-11-18 03:14:32.410 322 14439.97 45.03 55975.63 88888.00 2021-11-18 03:14:33.910 322 14439.97 44.95 55975.62 88888.00 2021-11-18 03:14:33.410 322 14439.97 44.88 55975.63 88888.00 2021-11-18 03:14:34.910 322 14439.98 44.96 55975.61 88888.00 2021-11-18 03:14:34.410 322 14439.96 45.01 55975.62 88888.00 2021-11-18 03:14:35.910 322 14439.97 45.06 55975.58 88888.00 2021-11-18 03:14:35.410 322 14439.95 45.08 55975.57 88888.00 2021-11-18 03:14:35.910 322 14439.96 45.05 55975.62 88888.00 2021-11-18 03:14:36.410 322 14439.96 44.99 55975.66 88888.00 2021-11-18 03:14:37.910 322 14439.93 45.15 55975.66 88888.00 2021-11-18 03:14:37.410 322 14439.97 45.21 55975.64 88888.00 2021-11-18 03:14:38.910 322 14440.02 45.23 55975.64 88888.00 2021-11-18 03:14:38.410 322 14439.97 45.22 55975.69 88888.00 2021-11-18 03:14:39.910 322 14439.92 45.19 55975.72 88888.00 2021-11-18 03:14:40.910 322 14439.91 45.28 55975.67 88888.00 2021-11-18 03:14:40.410 322 14439.91 45.29 55975.66 88888.00 2021-11-18 03:14:41.910 322 14439.91 45.31 55975.65 88888.00 2021-11-18 03:14:41.410 322 14439.90 45.40 55975.66 88888.00 2021-11-18 03:14:42.910 322 14439.85 45.25 55975.65 88888.00 2021-11-18 03:14:42.410 322 14439.83 45.18 55975.63 88888.00 2021-11-18 03:14:43.910 322 14439.80 45.23 55975.66 88888.00 2021-11-18 03:14:43.410 322 14439.76 45.33 55975.67 88888.00 2021-11-18 03:14:44.910 322 14439.76 45.35 55975.70 88888.00 2021-11-18 03:14:44.410 322 14439.73 45.37 55975.67 88888.00 2021-11-18 03:14:45.910 322 14439.72 45.36 55975.63 88888.00 2021-11-18 03:14:45.410 322 14439.67 45.47 55975.62 88888.00 2021-11-18 03:14:45.910 322 14439.65 45.48 55975.57 88888.00 2021-11-18 03:14:46.410 322 14439.63 45.44 55975.54 88888.00 2021-11-18 03:14:47.910 322 14439.60 45.38 55975.56 88888.00 2021-11-18 03:14:47.410 322 14439.54 45.37 55975.51 88888.00 2021-11-18 03:14:48.910 322 14439.49 45.46 55975.53 88888.00 2021-11-18 03:14:48.410 322 14439.52 45.49 55975.50 88888.00 2021-11-18 03:14:49.910 322 14439.49 45.50 55975.51 88888.00 2021-11-18 03:14:49.410 322 14439.49 45.49 55975.50 88888.00 2021-11-18 03:14:50.910 322 14439.49 45.53 55975.38 88888.00 2021-11-18 03:14:50.410 322 14439.48 45.58 55975.30 88888.00 2021-11-18 03:14:51.910 322 14439.46 45.58 55975.27 88888.00 2021-11-18 03:14:51.410 322 14439.43 45.57 55975.23 88888.00 2021-11-18 03:14:52.910 322 14439.41 45.58 55975.18 88888.00 2021-11-18 03:14:52.411 322 14439.41 45.57 55975.20 88888.00 2021-11-18 03:14:53.911 322 14439.40 45.59 55975.23 88888.00 2021-11-18 03:14:53.411 322 14439.30 45.62 55975.18 88888.00 2021-11-18 03:14:54.911 322 14439.28 45.61 55975.19 88888.00 2021-11-18 03:14:54.411 322 14439.26 45.59 55975.17 88888.00 2021-11-18 03:14:55.911 322 14439.27 45.59 55975.14 88888.00 2021-11-18 03:14:55.411 322 14439.27 45.61 55975.07 88888.00 2021-11-18 03:14:55.911 322 14439.26 45.52 55975.03 88888.00 2021-11-18 03:14:56.411 322 14439.27 45.50 55975.04 88888.00 2021-11-18 03:14:57.911 322 14439.31 45.45 55974.98 88888.00 2021-11-18 03:14:58.911 322 14439.30 45.62 55974.90 88888.00 2021-11-18 03:14:58.411 322 14439.32 45.55 55974.83 88888.00 2021-11-18 03:14:59.911 322 14439.36 45.59 55974.80 88888.00 2021-11-18 03:14:59.411 322 14439.34 45.69 55974.78 88888.00 2021-11-18 03:15:00.911 322 14439.28 45.64 55974.75 88888.00 2021-11-18 03:15:00.411 322 14439.27 45.66 55974.76 88888.00 2021-11-18 03:15:01.911 322 14439.25 45.72 55974.77 88888.00 2021-11-18 03:15:01.411 322 14439.25 45.71 55974.68 88888.00 2021-11-18 03:15:02.911 322 14439.23 45.62 55974.63 88888.00 2021-11-18 03:15:02.411 322 14439.23 45.63 55974.64 88888.00 2021-11-18 03:15:03.911 322 14439.23 45.66 55974.68 88888.00 2021-11-18 03:15:03.411 322 14439.26 45.66 55974.63 88888.00 2021-11-18 03:15:04.911 322 14439.22 45.64 55974.57 88888.00 2021-11-18 03:15:04.411 322 14439.23 45.58 55974.55 88888.00 2021-11-18 03:15:05.911 322 14439.26 45.55 55974.61 88888.00 2021-11-18 03:15:05.411 322 14439.24 45.58 55974.51 88888.00 2021-11-18 03:15:05.911 322 14439.16 45.58 55974.47 88888.00 2021-11-18 03:15:06.411 322 14439.15 45.56 55974.49 88888.00 2021-11-18 03:15:07.911 322 14439.22 45.58 55974.52 88888.00 2021-11-18 03:15:07.411 322 14439.22 45.66 55974.45 88888.00 2021-11-18 03:15:08.911 322 14439.25 45.79 55974.42 88888.00 2021-11-18 03:15:08.411 322 14439.26 45.82 55974.42 88888.00 2021-11-18 03:15:09.911 322 14439.24 45.78 55974.41 88888.00 2021-11-18 03:15:09.411 322 14439.21 45.80 55974.34 88888.00 2021-11-18 03:15:10.911 322 14439.12 45.83 55974.38 88888.00 2021-11-18 03:15:10.411 322 14439.05 45.84 55974.39 88888.00 2021-11-18 03:15:11.911 322 14439.00 45.78 55974.35 88888.00 2021-11-18 03:15:11.411 322 14438.98 45.76 55974.35 88888.00 2021-11-18 03:15:12.911 322 14438.96 45.78 55974.35 88888.00 2021-11-18 03:15:12.411 322 14438.97 45.80 55974.29 88888.00 2021-11-18 03:15:13.911 322 14439.02 45.83 55974.25 88888.00 2021-11-18 03:15:13.411 322 14439.00 45.84 55974.21 88888.00 2021-11-18 03:15:13.911 322 14439.00 45.78 55974.19 88888.00 2021-11-18 03:15:14.411 322 14438.97 45.78 55974.14 88888.00 2021-11-18 03:15:15.911 322 14438.95 45.78 55974.15 88888.00 2021-11-18 03:15:15.411 322 14438.91 45.73 55974.10 88888.00 2021-11-18 03:15:15.911 322 14438.83 45.74 55974.06 88888.00 2021-11-18 03:15:16.411 322 14438.80 45.71 55974.01 88888.00 2021-11-18 03:15:17.911 322 14438.75 45.70 55973.98 88888.00 2021-11-18 03:15:17.411 322 14438.70 45.73 55973.94 88888.00 2021-11-18 03:15:18.911 322 14438.68 45.73 55974.01 88888.00 2021-11-18 03:15:18.411 322 14438.68 45.74 55973.97 88888.00 2021-11-18 03:15:19.911 322 14438.70 45.70 55973.93 88888.00 2021-11-18 03:15:19.411 322 14438.68 45.66 55973.88 88888.00 2021-11-18 03:15:20.911 322 14438.68 45.67 55973.87 88888.00 2021-11-18 03:15:20.411 322 14438.72 45.69 55973.91 88888.00 2021-11-18 03:15:21.911 322 14438.72 45.72 55973.96 88888.00 2021-11-18 03:15:21.411 322 14438.74 45.80 55973.96 88888.00 2021-11-18 03:15:22.911 322 14438.69 45.78 55973.87 88888.00 2021-11-18 03:15:22.411 322 14438.69 45.74 55973.82 88888.00 2021-11-18 03:15:23.911 322 14438.76 45.76 55973.84 88888.00 2021-11-18 03:15:23.411 322 14438.79 45.76 55973.77 88888.00 2021-11-18 03:15:24.911 322 14438.83 45.70 55973.77 88888.00 2021-11-18 03:15:24.411 322 14438.84 45.69 55973.74 88888.00 2021-11-18 03:15:25.911 322 14438.85 45.70 55973.74 88888.00 2021-11-18 03:15:25.411 322 14438.84 45.69 55973.77 88888.00 2021-11-18 03:15:26.911 322 14438.85 45.75 55973.79 88888.00 2021-11-18 03:15:26.411 322 14438.86 45.79 55973.77 88888.00 2021-11-18 03:15:27.911 322 14438.89 45.78 55973.73 88888.00 2021-11-18 03:15:27.411 322 14438.93 45.80 55973.79 88888.00 2021-11-18 03:15:28.911 322 14438.93 45.79 55973.78 88888.00 2021-11-18 03:15:28.411 322 14438.85 45.74 55973.79 88888.00 2021-11-18 03:15:28.911 322 14438.85 45.75 55973.72 88888.00 2021-11-18 03:15:29.411 322 14438.89 45.73 55973.72 88888.00 2021-11-18 03:15:30.911 322 14438.94 45.71 55973.73 88888.00 2021-11-18 03:15:30.411 322 14438.98 45.73 55973.78 88888.00 2021-11-18 03:15:31.411 322 14438.99 45.66 55973.64 88888.00 2021-11-18 03:15:31.911 322 14439.03 45.66 55973.72 88888.00 2021-11-18 03:15:32.411 322 14439.05 45.69 55973.67 88888.00 2021-11-18 03:15:33.912 322 14439.08 45.71 55973.66 88888.00 2021-11-18 03:15:33.412 322 14439.07 45.69 55973.66 88888.00 2021-11-18 03:15:34.912 322 14439.07 45.71 55973.66 88888.00 2021-11-18 03:15:34.412 322 14439.12 45.73 55973.69 88888.00 2021-11-18 03:15:35.912 322 14439.13 45.73 55973.66 88888.00 2021-11-18 03:15:35.412 322 14439.12 45.72 55973.66 88888.00 2021-11-18 03:15:36.912 322 14439.11 45.67 55973.65 88888.00 2021-11-18 03:15:36.412 322 14439.08 45.66 55973.65 88888.00 2021-11-18 03:15:37.912 322 14439.11 45.65 55973.67 88888.00 2021-11-18 03:15:37.412 322 14439.12 45.64 55973.64 88888.00 2021-11-18 03:15:38.912 322 14439.12 45.67 55973.63 88888.00 2021-11-18 03:15:38.412 322 14439.14 45.64 55973.66 88888.00 2021-11-18 03:15:38.912 322 14439.17 45.61 55973.67 88888.00 2021-11-18 03:15:39.412 322 14439.17 45.67 55973.68 88888.00 2021-11-18 03:15:40.912 322 14439.22 45.73 55973.70 88888.00 2021-11-18 03:15:40.412 322 14439.23 45.67 55973.67 88888.00 2021-11-18 03:15:41.912 322 14439.22 45.70 55973.65 88888.00 2021-11-18 03:15:41.412 322 14439.24 45.72 55973.65 88888.00 2021-11-18 03:15:42.912 322 14439.24 45.69 55973.63 88888.00 2021-11-18 03:15:42.412 322 14439.25 45.66 55973.60 88888.00 2021-11-18 03:15:43.912 322 14439.25 45.65 55973.59 88888.00 2021-11-18 03:15:43.412 322 14439.26 45.63 55973.65 88888.00 2021-11-18 03:15:44.912 322 14439.27 45.64 55973.68 88888.00 2021-11-18 03:15:44.412 322 14439.30 45.66 55973.67 88888.00 2021-11-18 03:15:45.912 322 14439.31 45.73 55973.67 88888.00 2021-11-18 03:15:45.412 322 14439.34 45.74 55973.67 88888.00 2021-11-18 03:15:46.912 322 14439.35 45.82 55973.66 88888.00 2021-11-18 03:15:46.412 322 14439.37 45.82 55973.66 88888.00 2021-11-18 03:15:47.912 322 14439.36 45.83 55973.61 88888.00 2021-11-18 03:15:47.412 322 14439.36 45.81 55973.59 88888.00 2021-11-18 03:15:48.912 322 14439.39 45.82 55973.63 88888.00 2021-11-18 03:15:48.412 322 14439.43 45.88 55973.66 88888.00 2021-11-18 03:15:49.912 322 14439.45 45.86 55973.65 88888.00 2021-11-18 03:15:49.412 322 14439.49 45.80 55973.61 88888.00 2021-11-18 03:15:50.912 322 14439.51 45.81 55973.60 88888.00 2021-11-18 03:15:50.412 322 14439.49 45.79 55973.58 88888.00 2021-11-18 03:15:51.412 322 14439.51 45.73 55973.65 88888.00 2021-11-18 03:15:52.912 322 14439.55 45.67 55973.64 88888.00 2021-11-18 03:15:52.412 322 14439.55 45.73 55973.61 88888.00 2021-11-18 03:15:53.912 322 14439.52 45.70 55973.65 88888.00 2021-11-18 03:15:53.412 322 14439.52 45.70 55973.64 88888.00 2021-11-18 03:15:54.912 322 14439.55 45.70 55973.65 88888.00 2021-11-18 03:15:54.412 322 14439.58 45.69 55973.61 88888.00 2021-11-18 03:15:55.912 322 14439.58 45.71 55973.63 88888.00 2021-11-18 03:15:55.412 322 14439.59 45.74 55973.66 88888.00 2021-11-18 03:15:56.912 322 14439.60 45.73 55973.65 88888.00 2021-11-18 03:15:56.412 322 14439.59 45.73 55973.61 88888.00 2021-11-18 03:15:57.912 322 14439.58 45.72 55973.68 88888.00 2021-11-18 03:15:57.412 322 14439.53 45.69 55973.77 88888.00 2021-11-18 03:15:58.912 322 14439.54 45.67 55973.75 88888.00 2021-11-18 03:15:58.412 322 14439.53 45.67 55973.74 88888.00 2021-11-18 03:15:58.912 322 14439.54 45.84 55973.72 88888.00 2021-11-18 03:15:59.412 322 14439.53 45.84 55973.75 88888.00 2021-11-18 03:16:00.912 322 14439.49 45.67 55973.72 88888.00 2021-11-18 03:16:00.412 322 14439.46 45.73 55973.67 88888.00 2021-11-18 03:16:01.412 322 14439.45 45.62 55973.70 88888.00 2021-11-18 03:16:02.912 322 14439.45 45.66 55973.61 88888.00 2021-11-18 03:16:02.412 322 14439.43 45.64 55973.67 88888.00 2021-11-18 03:16:02.912 322 14439.42 45.63 55973.67 88888.00 2021-11-18 03:16:03.412 322 14439.34 45.58 55973.65 88888.00 2021-11-18 03:16:04.912 322 14439.34 45.49 55973.68 88888.00 2021-11-18 03:16:04.412 322 14439.32 45.57 55973.66 88888.00 2021-11-18 03:16:05.912 322 14439.30 45.56 55973.77 88888.00 2021-11-18 03:16:05.412 322 14439.27 45.47 55973.79 88888.00 2021-11-18 03:16:06.912 322 14439.26 45.46 55973.75 88888.00 2021-11-18 03:16:06.412 322 14439.26 45.53 55973.77 88888.00 2021-11-18 03:16:07.912 322 14439.23 45.54 55973.80 88888.00 2021-11-18 03:16:07.412 322 14439.21 45.58 55973.84 88888.00 2021-11-18 03:16:08.912 322 14439.19 45.64 55973.83 88888.00 2021-11-18 03:16:08.412 322 14439.21 45.59 55973.82 88888.00 2021-11-18 03:16:09.912 322 14439.19 45.48 55973.88 88888.00 2021-11-18 03:16:09.412 322 14439.16 45.45 55973.93 88888.00 2021-11-18 03:16:10.912 322 14439.14 45.47 55973.97 88888.00 2021-11-18 03:16:10.412 322 14439.12 45.47 55973.94 88888.00 2021-11-18 03:16:11.912 322 14439.09 45.48 55973.92 88888.00 2021-11-18 03:16:11.412 322 14439.04 45.59 55973.93 88888.00 2021-11-18 03:16:12.912 322 14439.06 45.44 55973.91 88888.00 2021-11-18 03:16:12.412 322 14439.04 45.45 55973.85 88888.00 2021-11-18 03:16:13.912 322 14438.99 45.48 55973.86 88888.00 2021-11-18 03:16:13.412 322 14438.98 45.44 55973.89 88888.00 2021-11-18 03:16:14.912 322 14438.96 45.38 55973.89 88888.00 2021-11-18 03:16:14.412 322 14438.94 45.44 55973.92 88888.00 2021-11-18 03:16:15.912 322 14438.93 45.44 55973.89 88888.00 2021-11-18 03:16:15.412 322 14438.91 45.40 55973.92 88888.00 2021-11-18 03:16:16.912 322 14438.91 45.40 55973.86 88888.00 2021-11-18 03:16:16.412 322 14438.91 45.47 55973.79 88888.00 2021-11-18 03:16:17.912 322 14438.95 45.38 55973.75 88888.00 2021-11-18 03:16:17.412 322 14438.93 45.39 55973.75 88888.00 2021-11-18 03:16:18.912 322 14438.91 45.38 55973.73 88888.00 2021-11-18 03:16:18.412 322 14438.91 45.38 55973.73 88888.00 2021-11-18 03:16:19.912 322 14438.90 45.36 55973.76 88888.00 2021-11-18 03:16:19.412 322 14438.94 45.40 55973.75 88888.00 2021-11-18 03:16:20.912 322 14438.95 45.41 55973.77 88888.00 2021-11-18 03:16:20.413 322 14438.96 45.40 55973.77 88888.00 2021-11-18 03:16:21.913 322 14438.99 45.38 55973.82 88888.00 2021-11-18 03:16:21.413 322 14439.04 45.40 55973.78 88888.00 2021-11-18 03:16:22.913 322 14439.04 45.41 55973.79 88888.00 2021-11-18 03:16:22.413 322 14439.06 45.40 55973.83 88888.00 2021-11-18 03:16:23.913 322 14439.04 45.44 55973.85 88888.00 2021-11-18 03:16:23.413 322 14439.14 45.46 55973.91 88888.00 2021-11-18 03:16:24.913 322 14439.19 45.50 55973.88 88888.00 2021-11-18 03:16:24.413 322 14439.21 45.52 55973.92 88888.00 2021-11-18 03:16:25.913 322 14439.22 45.62 55973.95 88888.00 2021-11-18 03:16:25.413 322 14439.28 45.63 55973.94 88888.00 2021-11-18 03:16:26.913 322 14439.34 45.65 55973.89 88888.00 2021-11-18 03:16:26.413 322 14439.36 45.65 55973.91 88888.00 2021-11-18 03:16:27.913 322 14439.43 45.61 55973.92 88888.00 2021-11-18 03:16:27.413 322 14439.46 45.55 55973.89 88888.00 2021-11-18 03:16:28.913 322 14439.48 45.53 55973.92 88888.00 2021-11-18 03:16:28.413 322 14439.45 45.49 55973.96 88888.00 2021-11-18 03:16:29.913 322 14439.52 45.50 55973.97 88888.00 2021-11-18 03:16:29.413 322 14439.52 45.54 55973.98 88888.00 2021-11-18 03:16:30.913 322 14439.54 45.55 55973.98 88888.00 2021-11-18 03:16:30.413 322 14439.55 45.53 55974.00 88888.00 2021-11-18 03:16:31.913 322 14439.56 45.46 55974.03 88888.00 2021-11-18 03:16:31.413 322 14439.54 45.53 55973.96 88888.00 2021-11-18 03:16:32.913 322 14439.56 45.53 55973.98 88888.00 2021-11-18 03:16:32.413 322 14439.60 45.53 55974.03 88888.00 2021-11-18 03:16:33.913 322 14439.58 45.54 55974.06 88888.00 2021-11-18 03:16:33.413 322 14439.54 45.53 55974.07 88888.00 2021-11-18 03:16:34.913 322 14439.56 45.56 55974.08 88888.00 2021-11-18 03:16:34.413 322 14439.55 45.55 55974.10 88888.00 2021-11-18 03:16:35.913 322 14439.56 45.50 55974.12 88888.00 2021-11-18 03:16:35.413 322 14439.54 45.53 55974.13 88888.00 2021-11-18 03:16:36.913 322 14439.52 45.55 55974.13 88888.00 2021-11-18 03:16:36.413 322 14439.52 45.55 55974.12 88888.00 2021-11-18 03:16:37.913 322 14439.54 45.66 55974.17 88888.00 2021-11-18 03:16:37.413 322 14439.53 45.61 55974.11 88888.00 2021-11-18 03:16:38.913 322 14439.50 45.55 55974.08 88888.00 2021-11-18 03:16:38.413 322 14439.49 45.52 55974.12 88888.00 2021-11-18 03:16:39.913 322 14439.44 45.50 55974.12 88888.00 2021-11-18 03:16:39.413 322 14439.37 45.55 55974.11 88888.00 2021-11-18 03:16:40.913 322 14439.34 45.56 55974.05 88888.00 2021-11-18 03:16:40.413 322 14439.32 45.55 55974.11 88888.00 2021-11-18 03:16:41.913 322 14439.31 45.55 55974.11 88888.00 2021-11-18 03:16:41.413 322 14439.31 45.58 55974.12 88888.00 2021-11-18 03:16:42.913 322 14439.24 45.53 55974.14 88888.00 2021-11-18 03:16:42.413 322 14439.19 45.44 55974.12 88888.00 2021-11-18 03:16:43.913 322 14439.15 45.42 55974.16 88888.00 2021-11-18 03:16:43.413 322 14439.13 45.45 55974.17 88888.00 2021-11-18 03:16:44.913 322 14439.05 45.42 55974.22 88888.00 2021-11-18 03:16:44.413 322 14439.03 45.47 55974.19 88888.00 2021-11-18 03:16:45.913 322 14438.96 45.49 55974.19 88888.00 2021-11-18 03:16:45.413 322 14438.93 45.47 55974.15 88888.00 2021-11-18 03:16:46.913 322 14438.93 45.49 55974.12 88888.00 2021-11-18 03:16:46.413 322 14438.87 45.54 55974.22 88888.00 2021-11-18 03:16:47.913 322 14438.84 45.52 55974.32 88888.00 2021-11-18 03:16:47.413 322 14438.80 45.63 55974.26 88888.00 2021-11-18 03:16:48.913 322 14438.77 45.71 55974.25 88888.00 2021-11-18 03:16:48.413 322 14438.76 45.78 55974.26 88888.00 2021-11-18 03:16:49.913 322 14438.72 45.73 55974.25 88888.00 2021-11-18 03:16:49.413 322 14438.69 45.70 55974.24 88888.00 2021-11-18 03:16:50.913 322 14438.66 45.69 55974.24 88888.00 2021-11-18 03:16:50.413 322 14438.65 45.72 55974.32 88888.00 2021-11-18 03:16:51.913 322 14438.65 45.76 55974.34 88888.00 2021-11-18 03:16:51.413 322 14438.61 45.83 55974.42 88888.00 2021-11-18 03:16:52.913 322 14438.58 45.92 55974.40 88888.00 2021-11-18 03:16:53.413 322 14438.54 45.81 55974.48 88888.00 2021-11-18 03:16:54.913 322 14438.56 45.88 55974.53 88888.00 2021-11-18 03:16:54.413 322 14438.48 45.72 55974.55 88888.00 2021-11-18 03:16:55.913 322 14438.46 45.67 55974.51 88888.00 2021-11-18 03:16:55.413 322 14438.44 45.59 55974.50 88888.00 2021-11-18 03:16:56.913 322 14438.42 45.63 55974.48 88888.00 2021-11-18 03:16:56.413 322 14438.41 45.70 55974.52 88888.00 2021-11-18 03:16:57.913 322 14438.40 45.73 55974.54 88888.00 2021-11-18 03:16:57.404 322 14438.35 45.69 55974.53 88888.00 2021-11-18 03:16:57.904 322 14438.31 45.65 55974.59 88888.00 2021-11-18 03:16:58.404 322 14438.31 45.63 55974.60 88888.00 2021-11-18 03:16:58.904 322 14438.28 45.67 55974.59 88888.00 2021-11-18 03:16:59.404 322 14438.26 45.70 55974.55 88888.00 2021-11-18 03:16:59.904 322 14438.26 45.62 55974.62 88888.00 2021-11-18 03:17:00.404 322 14438.26 45.61 55974.68 88888.00 2021-11-18 03:17:01.904 322 14438.29 45.71 55974.67 88888.00 2021-11-18 03:17:01.404 322 14438.26 45.66 55974.63 88888.00 2021-11-18 03:17:01.904 322 14438.30 45.63 55974.64 88888.00 2021-11-18 03:17:02.404 322 14438.30 45.66 55974.67 88888.00 2021-11-18 03:17:03.904 322 14438.25 45.67 55974.62 88888.00 2021-11-18 03:17:03.404 322 14438.18 45.67 55974.69 88888.00 2021-11-18 03:17:03.904 322 14438.13 45.65 55974.71 88888.00 2021-11-18 03:17:04.404 322 14438.12 45.63 55974.69 88888.00 2021-11-18 03:17:04.904 322 14438.07 45.70 55974.67 88888.00 2021-11-18 03:17:05.404 322 14438.06 45.73 55974.69 88888.00 2021-11-18 03:17:06.904 322 14438.06 45.67 55974.69 88888.00 2021-11-18 03:17:06.404 322 14438.06 45.62 55974.72 88888.00 2021-11-18 03:17:06.904 322 14438.02 45.61 55974.75 88888.00 2021-11-18 03:17:07.404 322 14438.00 45.63 55974.76 88888.00 2021-11-18 03:17:07.904 322 14438.02 45.65 55974.75 88888.00 2021-11-18 03:17:08.404 322 14438.01 45.69 55974.75 88888.00 2021-11-18 03:17:08.904 322 14438.01 45.66 55974.75 88888.00 2021-11-18 03:17:09.404 322 14438.02 45.64 55974.76 88888.00 2021-11-18 03:17:10.904 322 14438.04 45.65 55974.77 88888.00 2021-11-18 03:17:10.404 322 14437.97 45.63 55974.71 88888.00 2021-11-18 03:17:10.904 322 14437.93 45.62 55974.72 88888.00 2021-11-18 03:17:11.404 322 14437.95 45.72 55974.71 88888.00 2021-11-18 03:17:11.904 322 14437.96 45.70 55974.76 88888.00 2021-11-18 03:17:12.904 322 14437.96 45.66 55974.72 88888.00 2021-11-18 03:17:13.404 322 14437.95 45.67 55974.77 88888.00 2021-11-18 03:17:13.904 322 14437.92 45.75 55974.78 88888.00 2021-11-18 03:17:14.404 322 14437.87 45.74 55974.72 88888.00 2021-11-18 03:17:15.904 322 14437.88 45.70 55974.72 88888.00 2021-11-18 03:17:15.404 322 14437.88 45.69 55974.69 88888.00 2021-11-18 03:17:16.904 322 14437.88 45.67 55974.68 88888.00 2021-11-18 03:17:16.404 322 14437.85 45.69 55974.64 88888.00 2021-11-18 03:17:16.904 322 14437.83 45.78 55974.67 88888.00 2021-11-18 03:17:17.404 322 14437.81 45.79 55974.63 88888.00 2021-11-18 03:17:17.904 322 14437.79 45.86 55974.55 88888.00 2021-11-18 03:17:18.404 322 14437.78 45.86 55974.52 88888.00 2021-11-18 03:17:19.904 322 14437.77 45.73 55974.52 88888.00 2021-11-18 03:17:19.404 322 14437.73 45.76 55974.52 88888.00 2021-11-18 03:17:19.904 322 14437.69 45.79 55974.53 88888.00 2021-11-18 03:17:20.404 322 14437.68 45.76 55974.58 88888.00 2021-11-18 03:17:21.904 322 14437.63 45.86 55974.59 88888.00 2021-11-18 03:17:21.404 322 14437.65 45.84 55974.51 88888.00 2021-11-18 03:17:21.904 322 14437.61 45.81 55974.48 88888.00 2021-11-18 03:17:22.904 322 14437.61 45.86 55974.48 88888.00 2021-11-18 03:17:23.404 322 14437.56 45.87 55974.50 88888.00 2021-11-18 03:17:24.904 322 14437.54 45.92 55974.52 88888.00 2021-11-18 03:17:24.404 322 14437.55 45.95 55974.47 88888.00 2021-11-18 03:17:24.904 322 14437.55 45.89 55974.49 88888.00 2021-11-18 03:17:25.404 322 14437.55 45.83 55974.43 88888.00 2021-11-18 03:17:26.904 322 14437.52 45.86 55974.47 88888.00 2021-11-18 03:17:26.404 322 14437.55 45.84 55974.43 88888.00 2021-11-18 03:17:26.904 322 14437.56 45.82 55974.45 88888.00 2021-11-18 03:17:27.404 322 14437.51 45.91 55974.43 88888.00 2021-11-18 03:17:27.904 322 14437.51 45.93 55974.47 88888.00 2021-11-18 03:17:28.404 322 14437.52 45.84 55974.42 88888.00 2021-11-18 03:17:29.904 322 14437.49 46.01 55974.39 88888.00 2021-11-18 03:17:29.404 322 14437.48 46.04 55974.39 88888.00 2021-11-18 03:17:30.904 322 14437.45 46.03 55974.35 88888.00 2021-11-18 03:17:30.404 322 14437.40 46.06 55974.35 88888.00 2021-11-18 03:17:30.904 322 14437.39 46.17 55974.38 88888.00 2021-11-18 03:17:31.404 322 14437.38 46.14 55974.38 88888.00 2021-11-18 03:17:32.904 322 14437.35 46.09 55974.39 88888.00 2021-11-18 03:17:33.904 322 14437.29 46.14 55974.43 88888.00 2021-11-18 03:17:33.404 322 14437.23 46.11 55974.39 88888.00 2021-11-18 03:17:34.904 322 14437.21 46.15 55974.40 88888.00 2021-11-18 03:17:34.404 322 14437.20 46.22 55974.41 88888.00 2021-11-18 03:17:35.904 322 14437.19 46.21 55974.41 88888.00 2021-11-18 03:17:35.404 322 14437.18 46.24 55974.44 88888.00 2021-11-18 03:17:35.904 322 14437.17 46.25 55974.42 88888.00 2021-11-18 03:17:36.404 322 14437.17 46.22 55974.48 88888.00 2021-11-18 03:17:36.904 322 14437.16 46.28 55974.42 88888.00 2021-11-18 03:17:37.404 322 14437.16 46.23 55974.40 88888.00 2021-11-18 03:17:38.904 322 14437.14 46.20 55974.44 88888.00 2021-11-18 03:17:38.404 322 14437.14 46.25 55974.43 88888.00 2021-11-18 03:17:38.904 322 14437.13 46.32 55974.44 88888.00 2021-11-18 03:17:39.404 322 14437.12 46.48 55974.38 88888.00 2021-11-18 03:17:39.904 322 14437.10 46.47 55974.48 88888.00 2021-11-18 03:17:40.404 322 14437.10 46.39 55974.51 88888.00 2021-11-18 03:17:41.904 322 14437.13 46.37 55974.53 88888.00 2021-11-18 03:17:41.404 322 14437.10 46.32 55974.51 88888.00 2021-11-18 03:17:41.904 322 14437.11 46.38 55974.55 88888.00 2021-11-18 03:17:42.404 322 14437.10 46.33 55974.59 88888.00 2021-11-18 03:17:43.905 322 14437.12 46.33 55974.50 88888.00 2021-11-18 03:17:43.405 322 14437.11 46.32 55974.50 88888.00 2021-11-18 03:17:43.905 322 14437.11 46.24 55974.51 88888.00 2021-11-18 03:17:44.405 322 14437.13 46.33 55974.51 88888.00 2021-11-18 03:17:45.905 322 14437.16 46.47 55974.55 88888.00 2021-11-18 03:17:45.405 322 14437.12 46.65 55974.58 88888.00 2021-11-18 03:17:45.905 322 14437.12 46.77 55974.61 88888.00 2021-11-18 03:17:46.405 322 14437.13 46.60 55974.54 88888.00 2021-11-18 03:17:47.905 322 14437.12 46.63 55974.59 88888.00 2021-11-18 03:17:47.405 322 14437.16 46.43 55974.66 88888.00 2021-11-18 03:17:47.905 322 14437.17 46.41 55974.67 88888.00 2021-11-18 03:17:48.405 322 14437.18 46.45 55974.70 88888.00 2021-11-18 03:17:49.905 322 14437.18 46.39 55974.67 88888.00 2021-11-18 03:17:49.405 322 14437.21 46.31 55974.70 88888.00 2021-11-18 03:17:49.905 322 14437.19 46.32 55974.78 88888.00 2021-11-18 03:17:50.405 322 14437.18 46.49 55974.76 88888.00 2021-11-18 03:17:51.905 322 14437.17 46.71 55974.77 88888.00 2021-11-18 03:17:51.405 322 14437.19 46.69 55974.79 88888.00 2021-11-18 03:17:52.905 322 14437.21 46.75 55974.82 88888.00 2021-11-18 03:17:52.405 322 14437.20 46.81 55974.76 88888.00 2021-11-18 03:17:52.905 322 14437.24 46.88 55974.73 88888.00 2021-11-18 03:17:53.405 322 14437.31 46.85 55974.72 88888.00 2021-11-18 03:17:53.905 322 14437.31 46.68 55974.75 88888.00 2021-11-18 03:17:54.405 322 14437.31 46.50 55974.80 88888.00 2021-11-18 03:17:54.905 322 14437.35 46.52 55974.82 88888.00 2021-11-18 03:17:55.405 322 14437.35 46.56 55974.80 88888.00 2021-11-18 03:17:56.905 322 14437.33 46.71 55974.82 88888.00 2021-11-18 03:17:56.405 322 14437.36 46.59 55974.82 88888.00 2021-11-18 03:17:57.905 322 14437.36 46.75 55974.90 88888.00 2021-11-18 03:17:57.405 322 14437.39 46.74 55974.94 88888.00 2021-11-18 03:17:57.905 322 14437.38 46.79 55974.96 88888.00 2021-11-18 03:17:58.405 322 14437.38 46.74 55974.97 88888.00 2021-11-18 03:17:58.905 322 14437.40 46.66 55974.94 88888.00 2021-11-18 03:17:59.405 322 14437.44 46.64 55974.98 88888.00 2021-11-18 03:18:00.905 322 14437.42 46.67 55974.97 88888.00 2021-11-18 03:18:00.405 322 14437.42 46.72 55975.05 88888.00 2021-11-18 03:18:01.905 322 14437.40 46.72 55975.07 88888.00 2021-11-18 03:18:01.405 322 14437.39 46.66 55975.00 88888.00 2021-11-18 03:18:01.905 322 14437.42 46.81 55974.99 88888.00 2021-11-18 03:18:02.405 322 14437.42 46.83 55974.98 88888.00 2021-11-18 03:18:03.905 322 14437.45 46.79 55975.06 88888.00 2021-11-18 03:18:03.405 322 14437.49 46.79 55975.14 88888.00 2021-11-18 03:18:03.905 322 14437.48 46.88 55975.09 88888.00 2021-11-18 03:18:04.405 322 14437.50 47.02 55975.10 88888.00 2021-11-18 03:18:04.905 322 14437.52 46.81 55975.08 88888.00 2021-11-18 03:18:05.405 322 14437.54 46.67 55975.09 88888.00 2021-11-18 03:18:06.905 322 14437.55 46.67 55975.07 88888.00 2021-11-18 03:18:06.405 322 14437.60 46.68 55975.06 88888.00 2021-11-18 03:18:07.905 322 14437.65 46.62 55975.05 88888.00 2021-11-18 03:18:07.405 322 14437.66 46.65 55974.96 88888.00 2021-11-18 03:18:08.905 322 14437.67 46.64 55975.01 88888.00 2021-11-18 03:18:08.405 322 14437.67 46.66 55975.06 88888.00 2021-11-18 03:18:08.905 322 14437.66 46.71 55975.08 88888.00 2021-11-18 03:18:09.405 322 14437.70 46.79 55975.05 88888.00 2021-11-18 03:18:10.905 322 14437.69 46.77 55975.00 88888.00 2021-11-18 03:18:10.405 322 14437.72 46.72 55975.05 88888.00 2021-11-18 03:18:11.905 322 14437.70 46.99 55974.99 88888.00 2021-11-18 03:18:11.405 322 14437.77 47.00 55975.06 88888.00 2021-11-18 03:18:11.905 322 14437.78 46.86 55975.09 88888.00 2021-11-18 03:18:12.405 322 14437.82 46.92 55975.10 88888.00 2021-11-18 03:18:13.905 322 14437.84 47.05 55975.09 88888.00 2021-11-18 03:18:13.405 322 14437.83 47.03 55975.04 88888.00 2021-11-18 03:18:13.905 322 14437.87 47.06 55975.01 88888.00 2021-11-18 03:18:14.405 322 14437.87 47.09 55974.97 88888.00 2021-11-18 03:18:15.905 322 14437.88 47.10 55974.98 88888.00 2021-11-18 03:18:15.405 322 14437.89 47.05 55975.04 88888.00 2021-11-18 03:18:16.905 322 14437.92 46.92 55975.08 88888.00 2021-11-18 03:18:16.405 322 14437.93 46.91 55975.05 88888.00 2021-11-18 03:18:16.905 322 14437.96 47.01 55974.99 88888.00 2021-11-18 03:18:17.405 322 14437.98 47.03 55975.04 88888.00 2021-11-18 03:18:17.905 322 14437.98 47.06 55975.05 88888.00 2021-11-18 03:18:18.405 322 14438.00 47.07 55975.07 88888.00 2021-11-18 03:18:19.905 322 14438.00 47.09 55975.07 88888.00 2021-11-18 03:18:19.405 322 14438.01 47.03 55975.08 88888.00 2021-11-18 03:18:20.905 322 14438.02 47.02 55975.07 88888.00 2021-11-18 03:18:20.406 322 14438.03 47.08 55975.11 88888.00 2021-11-18 03:18:20.906 322 14438.01 47.14 55975.10 88888.00 2021-11-18 03:18:21.406 322 14437.92 47.08 55975.07 88888.00 2021-11-18 03:18:22.906 322 14437.88 47.16 55975.03 88888.00 2021-11-18 03:18:22.406 322 14437.86 47.16 55975.07 88888.00 2021-11-18 03:18:22.906 322 14437.85 47.20 55975.05 88888.00 2021-11-18 03:18:23.406 322 14437.87 47.23 55975.08 88888.00 2021-11-18 03:18:24.406 322 14437.93 47.15 55975.09 88888.00 2021-11-18 03:18:24.906 322 14437.94 47.19 55975.10 88888.00 2021-11-18 03:18:25.406 322 14437.95 47.22 55975.09 88888.00 2021-11-18 03:18:25.906 322 14437.95 47.24 55975.13 88888.00 2021-11-18 03:18:26.406 322 14437.95 47.25 55975.10 88888.00 2021-11-18 03:18:27.906 322 14437.98 47.27 55975.17 88888.00 2021-11-18 03:18:27.406 322 14438.00 47.34 55975.17 88888.00 2021-11-18 03:18:27.906 322 14437.96 47.41 55975.19 88888.00 2021-11-18 03:18:28.406 322 14437.97 47.45 55975.18 88888.00 2021-11-18 03:18:29.906 322 14437.98 47.44 55975.20 88888.00 2021-11-18 03:18:29.406 322 14437.98 47.42 55975.25 88888.00 2021-11-18 03:18:30.906 322 14437.96 47.40 55975.22 88888.00 2021-11-18 03:18:30.406 322 14437.98 47.45 55975.24 88888.00 2021-11-18 03:18:30.906 322 14437.98 47.39 55975.26 88888.00 2021-11-18 03:18:31.406 322 14437.98 47.40 55975.26 88888.00 2021-11-18 03:18:32.906 322 14437.97 47.43 55975.24 88888.00 2021-11-18 03:18:32.406 322 14437.97 47.44 55975.27 88888.00 2021-11-18 03:18:32.906 322 14438.02 47.44 55975.32 88888.00 2021-11-18 03:18:33.406 322 14438.00 47.49 55975.34 88888.00 2021-11-18 03:18:34.906 322 14438.00 47.57 55975.34 88888.00 2021-11-18 03:18:34.406 322 14438.00 47.59 55975.37 88888.00 2021-11-18 03:18:35.906 322 14438.02 47.65 55975.42 88888.00 2021-11-18 03:18:35.406 322 14438.02 47.60 55975.34 88888.00 2021-11-18 03:18:36.906 322 14438.05 47.53 55975.34 88888.00 2021-11-18 03:18:36.406 322 14438.04 47.52 55975.41 88888.00 2021-11-18 03:18:36.906 322 14438.02 47.58 55975.42 88888.00 2021-11-18 03:18:37.406 322 14438.03 47.62 55975.37 88888.00 2021-11-18 03:18:37.906 322 14438.05 47.64 55975.39 88888.00 2021-11-18 03:18:38.406 322 14438.07 47.69 55975.43 88888.00 2021-11-18 03:18:38.906 322 14438.05 47.66 55975.42 88888.00 2021-11-18 03:18:39.406 322 14438.02 47.70 55975.47 88888.00 2021-11-18 03:18:40.906 322 14438.03 47.76 55975.46 88888.00 2021-11-18 03:18:40.406 322 14438.05 47.74 55975.52 88888.00 2021-11-18 03:18:40.906 322 14438.09 47.69 55975.55 88888.00 2021-11-18 03:18:41.406 322 14438.13 47.75 55975.47 88888.00 2021-11-18 03:18:42.906 322 14438.13 47.82 55975.54 88888.00 2021-11-18 03:18:42.406 322 14438.13 47.83 55975.51 88888.00 2021-11-18 03:18:42.906 322 14438.14 47.85 55975.50 88888.00 2021-11-18 03:18:43.406 322 14438.16 47.82 55975.47 88888.00 2021-11-18 03:18:44.406 322 14438.15 47.86 55975.57 88888.00 2021-11-18 03:18:44.906 322 14438.20 47.78 55975.54 88888.00 2021-11-18 03:18:45.406 322 14438.28 47.82 55975.58 88888.00 2021-11-18 03:18:46.906 322 14438.28 47.83 55975.51 88888.00 2021-11-18 03:18:46.406 322 14438.30 47.78 55975.50 88888.00 2021-11-18 03:18:46.906 322 14438.31 47.77 55975.50 88888.00 2021-11-18 03:18:47.406 322 14438.33 47.78 55975.50 88888.00 2021-11-18 03:18:48.906 322 14438.37 47.85 55975.48 88888.00 2021-11-18 03:18:48.406 322 14438.38 48.00 55975.43 88888.00 2021-11-18 03:18:49.906 322 14438.40 48.00 55975.42 88888.00 2021-11-18 03:18:49.406 322 14438.44 47.98 55975.37 88888.00 2021-11-18 03:18:49.906 322 14438.49 48.04 55975.37 88888.00 2021-11-18 03:18:50.406 322 14438.51 48.02 55975.35 88888.00 2021-11-18 03:18:50.906 322 14438.54 48.08 55975.38 88888.00 2021-11-18 03:18:51.406 322 14438.57 48.18 55975.37 88888.00 2021-11-18 03:18:52.906 322 14438.58 48.13 55975.41 88888.00 2021-11-18 03:18:52.406 322 14438.60 48.07 55975.39 88888.00 2021-11-18 03:18:52.906 322 14438.63 48.00 55975.34 88888.00 2021-11-18 03:18:53.406 322 14438.68 47.99 55975.35 88888.00 2021-11-18 03:18:54.906 322 14438.70 48.03 55975.41 88888.00 2021-11-18 03:18:54.406 322 14438.75 48.03 55975.44 88888.00 2021-11-18 03:18:54.906 322 14438.79 48.11 55975.36 88888.00 2021-11-18 03:18:55.406 322 14438.86 48.24 55975.33 88888.00 2021-11-18 03:18:56.906 322 14438.88 48.15 55975.32 88888.00 2021-11-18 03:18:56.406 322 14438.90 48.06 55975.35 88888.00 2021-11-18 03:18:57.906 322 14438.94 48.17 55975.37 88888.00 2021-11-18 03:18:57.406 322 14438.93 48.09 55975.30 88888.00 2021-11-18 03:18:58.906 322 14438.96 47.99 55975.26 88888.00 2021-11-18 03:18:58.406 322 14438.97 48.06 55975.25 88888.00 2021-11-18 03:18:59.906 322 14439.03 48.08 55975.26 88888.00 2021-11-18 03:18:59.406 322 14439.07 48.10 55975.19 88888.00 2021-11-18 03:18:59.906 322 14439.11 48.16 55975.15 88888.00 2021-11-18 03:19:00.406 322 14439.12 48.08 55975.10 88888.00 2021-11-18 03:19:01.906 322 14439.17 48.03 55975.11 88888.00 2021-11-18 03:19:01.406 322 14439.18 48.12 55975.15 88888.00 2021-11-18 03:19:02.906 322 14439.21 48.16 55975.14 88888.00 2021-11-18 03:19:02.407 322 14439.22 48.12 55975.15 88888.00 2021-11-18 03:19:02.907 322 14439.22 48.02 55975.09 88888.00 2021-11-18 03:19:03.407 322 14439.25 48.00 55975.06 88888.00 2021-11-18 03:19:03.907 322 14439.25 47.98 55975.00 88888.00 2021-11-18 03:19:04.407 322 14439.25 47.98 55974.92 88888.00 2021-11-18 03:19:05.907 322 14439.25 47.95 55974.90 88888.00 2021-11-18 03:19:05.407 322 14439.24 47.94 55974.90 88888.00 2021-11-18 03:19:05.907 322 14439.22 48.02 55974.82 88888.00 2021-11-18 03:19:06.407 322 14439.21 48.11 55974.73 88888.00 2021-11-18 03:19:07.907 322 14439.21 47.89 55974.68 88888.00 2021-11-18 03:19:07.407 322 14439.23 47.86 55974.64 88888.00 2021-11-18 03:19:08.907 322 14439.23 47.89 55974.68 88888.00 2021-11-18 03:19:08.407 322 14439.23 47.90 55974.68 88888.00 2021-11-18 03:19:09.907 322 14439.24 47.78 55974.62 88888.00 2021-11-18 03:19:09.407 322 14439.25 47.74 55974.60 88888.00 2021-11-18 03:19:09.907 322 14439.21 47.69 55974.61 88888.00 2021-11-18 03:19:10.407 322 14439.21 47.74 55974.64 88888.00 2021-11-18 03:19:10.907 322 14439.18 47.73 55974.62 88888.00 2021-11-18 03:19:11.407 322 14439.16 47.70 55974.55 88888.00 2021-11-18 03:19:12.907 322 14439.17 47.64 55974.49 88888.00 2021-11-18 03:19:12.407 322 14439.18 47.70 55974.48 88888.00 2021-11-18 03:19:13.907 322 14439.22 47.68 55974.45 88888.00 2021-11-18 03:19:13.407 322 14439.24 47.61 55974.50 88888.00 2021-11-18 03:19:13.907 322 14439.18 47.58 55974.42 88888.00 2021-11-18 03:19:14.407 322 14439.17 47.58 55974.40 88888.00 2021-11-18 03:19:14.907 322 14439.17 47.56 55974.38 88888.00 2021-11-18 03:19:15.407 322 14439.17 47.60 55974.40 88888.00 2021-11-18 03:19:16.907 322 14439.19 47.66 55974.41 88888.00 2021-11-18 03:19:16.407 322 14439.18 47.72 55974.41 88888.00 2021-11-18 03:19:16.907 322 14439.16 47.66 55974.34 88888.00 2021-11-18 03:19:17.407 322 14439.17 47.57 55974.35 88888.00 2021-11-18 03:19:18.907 322 14439.14 47.58 55974.39 88888.00 2021-11-18 03:19:18.407 322 14439.13 47.65 55974.39 88888.00 2021-11-18 03:19:19.907 322 14439.13 47.70 55974.36 88888.00 2021-11-18 03:19:19.407 322 14439.12 47.70 55974.39 88888.00 2021-11-18 03:19:19.907 322 14439.11 47.66 55974.40 88888.00 2021-11-18 03:19:20.407 322 14439.04 47.61 55974.43 88888.00 2021-11-18 03:19:21.907 322 14439.03 47.58 55974.42 88888.00 2021-11-18 03:19:21.407 322 14439.06 47.50 55974.47 88888.00 2021-11-18 03:19:21.907 322 14439.09 47.50 55974.44 88888.00 2021-11-18 03:19:22.407 322 14439.17 47.47 55974.50 88888.00 2021-11-18 03:19:23.907 322 14439.22 47.55 55974.51 88888.00 2021-11-18 03:19:23.407 322 14439.18 47.67 55974.51 88888.00 2021-11-18 03:19:24.907 322 14439.17 47.61 55974.51 88888.00 2021-11-18 03:19:24.407 322 14439.22 47.75 55974.53 88888.00 2021-11-18 03:19:24.907 322 14439.23 47.82 55974.55 88888.00 2021-11-18 03:19:25.407 322 14439.21 47.66 55974.59 88888.00 2021-11-18 03:19:26.907 322 14439.21 47.50 55974.61 88888.00 2021-11-18 03:19:26.407 322 14439.27 47.45 55974.63 88888.00 2021-11-18 03:19:27.907 322 14439.31 47.50 55974.62 88888.00 2021-11-18 03:19:27.407 322 14439.28 47.62 55974.64 88888.00 2021-11-18 03:19:28.907 322 14439.26 47.62 55974.70 88888.00 2021-11-18 03:19:28.407 322 14439.28 47.68 55974.73 88888.00 2021-11-18 03:19:29.907 322 14439.31 47.76 55974.80 88888.00 2021-11-18 03:19:29.407 322 14439.31 47.59 55974.83 88888.00 2021-11-18 03:19:30.907 322 14439.34 47.57 55974.86 88888.00 2021-11-18 03:19:30.407 322 14439.36 47.55 55974.89 88888.00 2021-11-18 03:19:31.907 322 14439.36 47.51 55974.95 88888.00 2021-11-18 03:19:31.407 322 14439.43 47.55 55974.91 88888.00 2021-11-18 03:19:31.907 322 14439.48 47.56 55974.96 88888.00 2021-11-18 03:19:32.407 322 14439.49 47.50 55975.03 88888.00 2021-11-18 03:19:33.907 322 14439.50 47.52 55975.06 88888.00 2021-11-18 03:19:33.407 322 14439.54 47.64 55975.08 88888.00 2021-11-18 03:19:33.907 322 14439.59 47.56 55975.20 88888.00 2021-11-18 03:19:34.407 322 14439.61 47.50 55975.28 88888.00 2021-11-18 03:19:35.907 322 14439.65 47.51 55975.24 88888.00 2021-11-18 03:19:35.407 322 14439.71 47.51 55975.24 88888.00 2021-11-18 03:19:36.907 322 14439.74 47.44 55975.33 88888.00 2021-11-18 03:19:36.407 322 14439.78 47.42 55975.37 88888.00 2021-11-18 03:19:36.907 322 14439.82 47.45 55975.32 88888.00 2021-11-18 03:19:37.407 322 14439.87 47.55 55975.36 88888.00 2021-11-18 03:19:38.907 322 14439.89 47.49 55975.45 88888.00 2021-11-18 03:19:38.407 322 14439.93 47.45 55975.48 88888.00 2021-11-18 03:19:38.907 322 14439.91 47.42 55975.45 88888.00 2021-11-18 03:19:39.407 322 14439.91 47.43 55975.45 88888.00 2021-11-18 03:19:40.907 322 14439.92 47.48 55975.41 88888.00 2021-11-18 03:19:40.407 322 14439.93 47.50 55975.44 88888.00 2021-11-18 03:19:41.907 322 14439.93 47.51 55975.51 88888.00 2021-11-18 03:19:41.407 322 14439.93 47.49 55975.52 88888.00 2021-11-18 03:19:42.907 322 14439.96 47.56 55975.47 88888.00 2021-11-18 03:19:42.408 322 14439.99 47.53 55975.42 88888.00 2021-11-18 03:19:43.908 322 14440.02 47.48 55975.37 88888.00 2021-11-18 03:19:43.408 322 14440.05 47.43 55975.39 88888.00 2021-11-18 03:19:44.908 322 14440.08 47.45 55975.46 88888.00 2021-11-18 03:19:44.408 322 14440.13 47.49 55975.43 88888.00 2021-11-18 03:19:45.908 322 14440.19 47.53 55975.45 88888.00 2021-11-18 03:19:46.908 322 14440.23 47.53 55975.50 88888.00 2021-11-18 03:19:46.408 322 14440.28 47.61 55975.52 88888.00 2021-11-18 03:19:47.908 322 14440.34 47.60 55975.58 88888.00 2021-11-18 03:19:47.408 322 14440.41 47.62 55975.58 88888.00 2021-11-18 03:19:48.908 322 14440.44 47.59 55975.60 88888.00 2021-11-18 03:19:48.408 322 14440.47 47.59 55975.60 88888.00 2021-11-18 03:19:48.908 322 14440.53 47.66 55975.62 88888.00 2021-11-18 03:19:49.408 322 14440.56 47.64 55975.64 88888.00 2021-11-18 03:19:49.908 322 14440.64 47.56 55975.73 88888.00 2021-11-18 03:19:50.408 322 14440.70 47.53 55975.79 88888.00 2021-11-18 03:19:51.908 322 14440.71 47.65 55975.83 88888.00 2021-11-18 03:19:51.408 322 14440.79 47.67 55975.90 88888.00 2021-11-18 03:19:51.908 322 14440.88 47.65 55975.98 88888.00 2021-11-18 03:19:52.408 322 14440.98 47.61 55976.00 88888.00 2021-11-18 03:19:53.908 322 14441.01 47.70 55976.03 88888.00 2021-11-18 03:19:53.408 322 14441.11 47.65 55976.09 88888.00 2021-11-18 03:19:54.908 322 14441.17 47.65 55976.13 88888.00 2021-11-18 03:19:54.408 322 14441.18 47.76 55976.14 88888.00 2021-11-18 03:19:55.908 322 14441.25 47.76 55976.14 88888.00 2021-11-18 03:19:55.408 322 14441.28 47.75 55976.21 88888.00 2021-11-18 03:19:56.908 322 14441.31 47.76 55976.21 88888.00 2021-11-18 03:19:56.408 322 14441.34 47.75 55976.36 88888.00 2021-11-18 03:19:57.908 322 14441.38 47.78 55976.45 88888.00 2021-11-18 03:19:57.408 322 14441.41 47.81 55976.47 88888.00 2021-11-18 03:19:58.908 322 14441.44 47.74 55976.46 88888.00 2021-11-18 03:19:58.408 322 14441.44 47.69 55976.48 88888.00 2021-11-18 03:19:59.908 322 14441.41 47.64 55976.51 88888.00 2021-11-18 03:19:59.408 322 14441.40 47.74 55976.50 88888.00 2021-11-18 03:20:00.908 322 14441.38 47.77 55976.53 88888.00 2021-11-18 03:20:00.408 322 14441.35 47.73 55976.57 88888.00 2021-11-18 03:20:01.908 322 14441.35 47.68 55976.56 88888.00 2021-11-18 03:20:01.408 322 14441.37 47.65 55976.58 88888.00 2021-11-18 03:20:02.908 322 14441.36 47.70 55976.59 88888.00 2021-11-18 03:20:02.408 322 14441.37 47.74 55976.65 88888.00 2021-11-18 03:20:03.908 322 14441.36 47.73 55976.66 88888.00 2021-11-18 03:20:04.908 322 14441.36 47.87 55976.68 88888.00 2021-11-18 03:20:04.408 322 14441.34 47.89 55976.72 88888.00 2021-11-18 03:20:05.908 322 14441.34 47.79 55976.74 88888.00 2021-11-18 03:20:05.408 322 14441.41 47.82 55976.82 88888.00 2021-11-18 03:20:06.908 322 14441.46 47.89 55976.85 88888.00 2021-11-18 03:20:06.408 322 14441.48 47.85 55976.88 88888.00 2021-11-18 03:20:07.908 322 14441.47 47.83 55976.94 88888.00 2021-11-18 03:20:07.408 322 14441.47 47.92 55976.92 88888.00 2021-11-18 03:20:08.908 322 14441.50 47.96 55976.91 88888.00 2021-11-18 03:20:08.408 322 14441.53 47.87 55976.95 88888.00 2021-11-18 03:20:09.908 322 14441.57 47.78 55977.00 88888.00 2021-11-18 03:20:09.408 322 14441.54 47.75 55977.08 88888.00 2021-11-18 03:20:10.908 322 14441.56 47.74 55977.10 88888.00 2021-11-18 03:20:10.408 322 14441.58 47.78 55977.12 88888.00 2021-11-18 03:20:11.908 322 14441.56 47.83 55977.14 88888.00 2021-11-18 03:20:11.408 322 14441.56 47.91 55977.21 88888.00 2021-11-18 03:20:12.908 322 14441.59 47.90 55977.24 88888.00 2021-11-18 03:20:12.408 322 14441.56 47.92 55977.24 88888.00 2021-11-18 03:20:12.908 322 14441.58 47.89 55977.25 88888.00 2021-11-18 03:20:13.408 322 14441.57 47.93 55977.24 88888.00 2021-11-18 03:20:13.908 322 14441.55 48.00 55977.25 88888.00 2021-11-18 03:20:14.408 322 14441.52 47.94 55977.28 88888.00 2021-11-18 03:20:14.908 322 14441.53 47.89 55977.31 88888.00 2021-11-18 03:20:15.408 322 14441.47 47.94 55977.29 88888.00 2021-11-18 03:20:16.908 322 14441.47 47.85 55977.31 88888.00 2021-11-18 03:20:16.408 322 14441.46 47.82 55977.30 88888.00 2021-11-18 03:20:16.908 322 14441.45 47.92 55977.30 88888.00 2021-11-18 03:20:17.408 322 14441.41 47.94 55977.30 88888.00 2021-11-18 03:20:18.908 322 14441.39 47.86 55977.28 88888.00 2021-11-18 03:20:18.408 322 14441.40 47.92 55977.30 88888.00 2021-11-18 03:20:19.908 322 14441.41 47.98 55977.30 88888.00 2021-11-18 03:20:19.408 322 14441.43 47.94 55977.29 88888.00 2021-11-18 03:20:19.908 322 14441.40 47.87 55977.30 88888.00 2021-11-18 03:20:20.408 322 14441.41 47.86 55977.31 88888.00 2021-11-18 03:20:21.908 322 14441.40 47.87 55977.29 88888.00 2021-11-18 03:20:21.408 322 14441.37 47.90 55977.33 88888.00 2021-11-18 03:20:22.908 322 14441.34 47.94 55977.31 88888.00 2021-11-18 03:20:22.408 322 14441.30 48.01 55977.33 88888.00 2021-11-18 03:20:23.908 322 14441.36 48.06 55977.33 88888.00 2021-11-18 03:20:23.408 322 14441.43 48.07 55977.29 88888.00 2021-11-18 03:20:24.908 322 14441.40 48.04 55977.29 88888.00 2021-11-18 03:20:24.409 322 14441.40 48.06 55977.20 88888.00 2021-11-18 03:20:25.909 322 14441.41 47.96 55977.15 88888.00 2021-11-18 03:20:25.409 322 14441.43 47.87 55977.17 88888.00 2021-11-18 03:20:26.909 322 14441.43 47.99 55977.20 88888.00 2021-11-18 03:20:26.409 322 14441.41 48.06 55977.17 88888.00 2021-11-18 03:20:27.909 322 14441.37 47.94 55977.15 88888.00 2021-11-18 03:20:27.409 322 14441.37 47.91 55977.17 88888.00 2021-11-18 03:20:28.909 322 14441.39 47.96 55977.14 88888.00 2021-11-18 03:20:28.409 322 14441.37 47.98 55977.06 88888.00 2021-11-18 03:20:29.909 322 14441.39 47.98 55977.04 88888.00 2021-11-18 03:20:29.409 322 14441.40 47.92 55977.06 88888.00 2021-11-18 03:20:30.909 322 14441.43 48.01 55977.05 88888.00 2021-11-18 03:20:30.409 322 14441.43 47.99 55976.96 88888.00 2021-11-18 03:20:30.909 322 14441.39 48.00 55976.97 88888.00 2021-11-18 03:20:31.409 322 14441.40 48.11 55977.07 88888.00 2021-11-18 03:20:32.909 322 14441.46 48.27 55977.10 88888.00 2021-11-18 03:20:32.409 322 14441.48 48.35 55977.01 88888.00 2021-11-18 03:20:33.909 322 14441.47 48.33 55977.05 88888.00 2021-11-18 03:20:33.409 322 14441.50 48.30 55977.12 88888.00 2021-11-18 03:20:33.909 322 14441.47 48.17 55977.19 88888.00 2021-11-18 03:20:34.409 322 14441.43 48.09 55977.16 88888.00 2021-11-18 03:20:35.909 322 14441.39 48.09 55977.23 88888.00 2021-11-18 03:20:35.409 322 14441.40 48.12 55977.31 88888.00 2021-11-18 03:20:36.909 322 14441.43 48.16 55977.32 88888.00 2021-11-18 03:20:36.409 322 14441.45 48.16 55977.34 88888.00 2021-11-18 03:20:37.409 322 14441.45 48.26 55977.38 88888.00 2021-11-18 03:20:38.909 322 14441.43 48.28 55977.40 88888.00 2021-11-18 03:20:38.409 322 14441.41 48.24 55977.41 88888.00 2021-11-18 03:20:38.909 322 14441.48 48.27 55977.48 88888.00 2021-11-18 03:20:39.409 322 14441.47 48.24 55977.44 88888.00 2021-11-18 03:20:40.909 322 14441.49 48.34 55977.47 88888.00 2021-11-18 03:20:40.409 322 14441.49 48.42 55977.52 88888.00 2021-11-18 03:20:41.909 322 14441.52 48.46 55977.57 88888.00 2021-11-18 03:20:41.409 322 14441.55 48.42 55977.59 88888.00 2021-11-18 03:20:42.909 322 14441.58 48.44 55977.54 88888.00 2021-11-18 03:20:42.409 322 14441.62 48.51 55977.57 88888.00 2021-11-18 03:20:42.909 322 14441.59 48.52 55977.64 88888.00 2021-11-18 03:20:43.409 322 14441.62 48.60 55977.68 88888.00 2021-11-18 03:20:43.909 322 14441.63 48.69 55977.69 88888.00 2021-11-18 03:20:44.409 322 14441.65 48.68 55977.77 88888.00 2021-11-18 03:20:45.909 322 14441.64 48.91 55977.82 88888.00 2021-11-18 03:20:45.409 322 14441.68 48.93 55977.86 88888.00 2021-11-18 03:20:45.909 322 14441.77 48.83 55977.95 88888.00 2021-11-18 03:20:46.409 322 14441.83 48.83 55977.97 88888.00 2021-11-18 03:20:47.409 322 14441.91 48.95 55978.03 88888.00 2021-11-18 03:20:48.909 322 14441.93 48.96 55978.10 88888.00 2021-11-18 03:20:48.409 322 14442.01 49.04 55978.23 88888.00 2021-11-18 03:20:49.909 322 14442.08 49.14 55978.24 88888.00 2021-11-18 03:20:49.409 322 14442.09 49.21 55978.32 88888.00 2021-11-18 03:20:50.909 322 14442.13 49.29 55978.41 88888.00 2021-11-18 03:20:50.409 322 14442.18 49.37 55978.43 88888.00 2021-11-18 03:20:51.909 322 14442.22 49.40 55978.46 88888.00 2021-11-18 03:20:51.409 322 14442.24 49.46 55978.52 88888.00 2021-11-18 03:20:52.909 322 14442.25 49.43 55978.56 88888.00 2021-11-18 03:20:52.409 322 14442.29 49.51 55978.64 88888.00 2021-11-18 03:20:53.909 322 14442.33 49.57 55978.67 88888.00 2021-11-18 03:20:53.409 322 14442.36 49.61 55978.69 88888.00 2021-11-18 03:20:54.909 322 14442.42 49.71 55978.72 88888.00 2021-11-18 03:20:54.409 322 14442.47 49.80 55978.81 88888.00 2021-11-18 03:20:55.909 322 14442.57 49.89 55978.84 88888.00 2021-11-18 03:20:55.409 322 14442.65 49.95 55978.85 88888.00 2021-11-18 03:20:55.909 322 14442.64 49.94 55978.86 88888.00 2021-11-18 03:20:56.409 322 14442.73 49.97 55978.91 88888.00 2021-11-18 03:20:57.409 322 14442.87 50.10 55979.00 88888.00 2021-11-18 03:20:57.909 322 14442.89 50.14 55979.08 88888.00 2021-11-18 03:20:58.409 322 14442.95 50.12 55979.04 88888.00 2021-11-18 03:20:59.909 322 14442.97 50.20 55979.08 88888.00 2021-11-18 03:20:59.409 322 14443.01 50.19 55979.14 88888.00 2021-11-18 03:20:59.909 322 14443.04 50.18 55979.11 88888.00 2021-11-18 03:21:00.409 322 14443.06 50.18 55979.07 88888.00 2021-11-18 03:21:01.909 322 14443.08 50.26 55979.12 88888.00 2021-11-18 03:21:01.409 322 14443.11 50.31 55979.19 88888.00 2021-11-18 03:21:02.909 322 14443.14 50.30 55979.22 88888.00 2021-11-18 03:21:02.409 322 14443.19 50.39 55979.18 88888.00 2021-11-18 03:21:03.909 322 14443.19 50.56 55979.20 88888.00 2021-11-18 03:21:03.409 322 14443.19 50.40 55979.17 88888.00 2021-11-18 03:21:04.909 322 14443.27 50.48 55979.14 88888.00 2021-11-18 03:21:04.409 322 14443.27 50.39 55979.13 88888.00 2021-11-18 03:21:05.909 322 14443.27 50.37 55979.13 88888.00 2021-11-18 03:21:05.409 322 14443.30 50.43 55979.07 88888.00 2021-11-18 03:21:06.909 322 14443.34 50.49 55979.00 88888.00 2021-11-18 03:21:06.409 322 14443.34 50.47 55978.99 88888.00 2021-11-18 03:21:07.410 322 14443.45 50.43 55978.97 88888.00 2021-11-18 03:21:07.910 322 14443.51 50.65 55978.91 88888.00 2021-11-18 03:21:08.410 322 14443.53 50.82 55978.84 88888.00 2021-11-18 03:21:09.910 322 14443.53 50.67 55978.78 88888.00 2021-11-18 03:21:09.410 322 14443.57 50.63 55978.83 88888.00 2021-11-18 03:21:09.910 322 14443.60 50.53 55978.81 88888.00 2021-11-18 03:21:10.410 322 14443.60 50.63 55978.74 88888.00 2021-11-18 03:21:10.910 322 14443.55 50.56 55978.66 88888.00 2021-11-18 03:21:11.410 322 14443.55 50.62 55978.66 88888.00 2021-11-18 03:21:12.910 322 14443.57 50.69 55978.65 88888.00 2021-11-18 03:21:12.410 322 14443.54 50.60 55978.65 88888.00 2021-11-18 03:21:13.910 322 14443.55 50.56 55978.54 88888.00 2021-11-18 03:21:13.410 322 14443.53 50.63 55978.48 88888.00 2021-11-18 03:21:14.910 322 14443.52 50.66 55978.48 88888.00 2021-11-18 03:21:14.410 322 14443.54 50.69 55978.48 88888.00 2021-11-18 03:21:15.910 322 14443.51 50.72 55978.45 88888.00 2021-11-18 03:21:15.410 322 14443.54 50.73 55978.41 88888.00 2021-11-18 03:21:16.910 322 14443.57 50.75 55978.39 88888.00 2021-11-18 03:21:16.410 322 14443.53 50.71 55978.29 88888.00 2021-11-18 03:21:17.910 322 14443.53 50.63 55978.20 88888.00 2021-11-18 03:21:17.410 322 14443.51 50.64 55978.11 88888.00 2021-11-18 03:21:18.910 322 14443.51 50.77 55978.13 88888.00 2021-11-18 03:21:18.410 322 14443.52 50.87 55978.06 88888.00 2021-11-18 03:21:19.910 322 14443.53 50.82 55978.04 88888.00 2021-11-18 03:21:19.410 322 14443.51 50.78 55977.98 88888.00 2021-11-18 03:21:19.910 322 14443.47 50.81 55977.91 88888.00 2021-11-18 03:21:20.410 322 14443.42 50.84 55977.87 88888.00 2021-11-18 03:21:21.910 322 14443.45 50.90 55977.82 88888.00 2021-11-18 03:21:21.410 322 14443.42 50.94 55977.82 88888.00 2021-11-18 03:21:21.910 322 14443.43 50.89 55977.82 88888.00 2021-11-18 03:21:22.410 322 14443.43 50.86 55977.76 88888.00 2021-11-18 03:21:23.910 322 14443.42 50.87 55977.71 88888.00 2021-11-18 03:21:23.410 322 14443.43 50.96 55977.68 88888.00 2021-11-18 03:21:24.910 322 14443.41 50.94 55977.66 88888.00 2021-11-18 03:21:24.410 322 14443.40 50.94 55977.62 88888.00 2021-11-18 03:21:24.910 322 14443.36 50.94 55977.56 88888.00 2021-11-18 03:21:25.410 322 14443.32 51.00 55977.52 88888.00 2021-11-18 03:21:26.910 322 14443.25 51.01 55977.45 88888.00 2021-11-18 03:21:26.410 322 14443.16 50.82 55977.41 88888.00 2021-11-18 03:21:27.910 322 14443.14 50.78 55977.30 88888.00 2021-11-18 03:21:27.410 322 14443.07 50.83 55977.26 88888.00 2021-11-18 03:21:28.910 322 14443.06 50.84 55977.25 88888.00 2021-11-18 03:21:28.410 322 14442.99 50.88 55977.16 88888.00 2021-11-18 03:21:29.910 322 14442.98 50.79 55977.10 88888.00 2021-11-18 03:21:29.410 322 14442.92 50.74 55977.07 88888.00 2021-11-18 03:21:30.910 322 14442.86 50.74 55977.04 88888.00 2021-11-18 03:21:30.410 322 14442.83 50.69 55977.02 88888.00 2021-11-18 03:21:31.910 322 14442.77 50.74 55976.95 88888.00 2021-11-18 03:21:31.410 322 14442.73 50.78 55976.93 88888.00 2021-11-18 03:21:32.910 322 14442.68 50.69 55976.93 88888.00 2021-11-18 03:21:32.410 322 14442.64 50.69 55976.89 88888.00 2021-11-18 03:21:33.910 322 14442.61 50.71 55976.87 88888.00 2021-11-18 03:21:33.410 322 14442.57 50.74 55976.78 88888.00 2021-11-18 03:21:33.910 322 14442.52 50.74 55976.70 88888.00 2021-11-18 03:21:34.410 322 14442.46 50.75 55976.64 88888.00 2021-11-18 03:21:35.910 322 14442.41 50.82 55976.57 88888.00 2021-11-18 03:21:35.410 322 14442.36 50.81 55976.64 88888.00 2021-11-18 03:21:36.910 322 14442.30 50.79 55976.64 88888.00 2021-11-18 03:21:36.410 322 14442.23 50.88 55976.57 88888.00 2021-11-18 03:21:37.910 322 14442.22 50.82 55976.55 88888.00 2021-11-18 03:21:37.410 322 14442.17 50.81 55976.50 88888.00 2021-11-18 03:21:38.910 322 14442.12 50.88 55976.51 88888.00 2021-11-18 03:21:38.410 322 14442.12 50.89 55976.47 88888.00 2021-11-18 03:21:39.910 322 14442.09 50.82 55976.45 88888.00 2021-11-18 03:21:39.410 322 14442.09 50.77 55976.42 88888.00 2021-11-18 03:21:40.910 322 14442.08 50.79 55976.41 88888.00 2021-11-18 03:21:40.410 322 14442.05 50.82 55976.35 88888.00 2021-11-18 03:21:41.910 322 14441.97 50.82 55976.35 88888.00 2021-11-18 03:21:41.410 322 14441.96 50.79 55976.30 88888.00 2021-11-18 03:21:42.910 322 14441.95 50.74 55976.30 88888.00 2021-11-18 03:21:42.410 322 14441.97 50.75 55976.25 88888.00 2021-11-18 03:21:43.910 322 14441.97 50.74 55976.20 88888.00 2021-11-18 03:21:43.410 322 14442.00 50.78 55976.23 88888.00 2021-11-18 03:21:44.910 322 14442.01 50.79 55976.20 88888.00 2021-11-18 03:21:44.410 322 14442.02 50.75 55976.17 88888.00 2021-11-18 03:21:45.910 322 14442.03 50.72 55976.20 88888.00 2021-11-18 03:21:45.410 322 14442.05 50.75 55976.17 88888.00 2021-11-18 03:21:45.910 322 14442.02 50.77 55976.13 88888.00 2021-11-18 03:21:46.410 322 14441.97 50.88 55976.11 88888.00 2021-11-18 03:21:46.910 322 14441.96 50.86 55976.05 88888.00 2021-11-18 03:21:47.410 322 14441.95 50.84 55976.07 88888.00 2021-11-18 03:21:48.910 322 14441.91 50.91 55975.99 88888.00 2021-11-18 03:21:48.410 322 14441.85 50.89 55975.90 88888.00 2021-11-18 03:21:49.910 322 14441.77 50.83 55975.84 88888.00 2021-11-18 03:21:49.410 322 14441.67 50.77 55975.80 88888.00 2021-11-18 03:21:50.910 322 14441.65 50.71 55975.71 88888.00 2021-11-18 03:21:50.410 322 14441.67 50.75 55975.63 88888.00 2021-11-18 03:21:51.910 322 14441.63 50.70 55975.57 88888.00 2021-11-18 03:21:51.410 322 14441.60 50.69 55975.50 88888.00 2021-11-18 03:21:52.910 322 14441.62 50.70 55975.45 88888.00 2021-11-18 03:21:52.411 322 14441.59 50.75 55975.45 88888.00 2021-11-18 03:21:53.911 322 14441.55 50.88 55975.42 88888.00 2021-11-18 03:21:53.411 322 14441.53 50.82 55975.33 88888.00 2021-11-18 03:21:54.911 322 14441.53 50.82 55975.34 88888.00 2021-11-18 03:21:54.411 322 14441.55 50.86 55975.29 88888.00 2021-11-18 03:21:55.911 322 14441.56 51.01 55975.24 88888.00 2021-11-18 03:21:55.411 322 14441.57 51.11 55975.20 88888.00 2021-11-18 03:21:55.911 322 14441.59 51.00 55975.22 88888.00 2021-11-18 03:21:56.411 322 14441.62 50.83 55975.18 88888.00 2021-11-18 03:21:57.911 322 14441.55 50.84 55975.18 88888.00 2021-11-18 03:21:57.411 322 14441.54 50.89 55975.25 88888.00 2021-11-18 03:21:57.911 322 14441.65 50.87 55975.26 88888.00 2021-11-18 03:21:59.911 322 14441.76 50.82 55975.28 88888.00 2021-11-18 03:21:59.411 322 14441.74 50.80 55975.30 88888.00 2021-11-18 03:22:00.911 322 14441.78 50.84 55975.34 88888.00 2021-11-18 03:22:00.411 322 14441.78 50.86 55975.30 88888.00 2021-11-18 03:22:01.911 322 14441.80 50.84 55975.29 88888.00 2021-11-18 03:22:01.411 322 14441.83 50.83 55975.28 88888.00 2021-11-18 03:22:02.911 322 14441.86 50.96 55975.26 88888.00 2021-11-18 03:22:02.411 322 14441.91 51.07 55975.19 88888.00 2021-11-18 03:22:03.911 322 14441.92 51.01 55975.22 88888.00 2021-11-18 03:22:03.411 322 14441.96 50.94 55975.32 88888.00 2021-11-18 03:22:04.911 322 14442.02 50.99 55975.33 88888.00 2021-11-18 03:22:04.411 322 14442.03 51.00 55975.29 88888.00 2021-11-18 03:22:05.911 322 14442.10 51.08 55975.28 88888.00 2021-11-18 03:22:05.411 322 14442.17 51.09 55975.30 88888.00 2021-11-18 03:22:06.911 322 14442.21 51.04 55975.36 88888.00 2021-11-18 03:22:06.411 322 14442.24 51.06 55975.34 88888.00 2021-11-18 03:22:07.911 322 14442.30 51.01 55975.28 88888.00 2021-11-18 03:22:07.411 322 14442.40 51.04 55975.33 88888.00 2021-11-18 03:22:08.911 322 14442.49 51.20 55975.37 88888.00 2021-11-18 03:22:08.411 322 14442.56 51.12 55975.38 88888.00 2021-11-18 03:22:09.911 322 14442.57 50.95 55975.38 88888.00 2021-11-18 03:22:09.411 322 14442.60 50.84 55975.42 88888.00 2021-11-18 03:22:10.911 322 14442.64 50.90 55975.41 88888.00 2021-11-18 03:22:10.411 322 14442.64 51.01 55975.39 88888.00 2021-11-18 03:22:11.911 322 14442.66 50.94 55975.38 88888.00 2021-11-18 03:22:11.411 322 14442.62 50.79 55975.37 88888.00 2021-11-18 03:22:11.911 322 14442.68 50.78 55975.33 88888.00 2021-11-18 03:22:12.411 322 14442.73 50.75 55975.18 88888.00 2021-11-18 03:22:13.911 322 14442.76 50.72 55975.13 88888.00 2021-11-18 03:22:13.411 322 14442.74 50.72 55975.16 88888.00 2021-11-18 03:22:14.911 322 14442.74 50.83 55975.23 88888.00 2021-11-18 03:22:14.411 322 14442.75 50.80 55975.24 88888.00 2021-11-18 03:22:15.911 322 14442.79 50.84 55975.20 88888.00 2021-11-18 03:22:15.411 322 14442.82 50.70 55975.16 88888.00 2021-11-18 03:22:16.911 322 14442.83 50.64 55975.14 88888.00 2021-11-18 03:22:17.911 322 14442.87 50.66 55975.16 88888.00 2021-11-18 03:22:17.411 322 14442.90 50.70 55975.17 88888.00 2021-11-18 03:22:18.911 322 14442.89 50.55 55975.15 88888.00 2021-11-18 03:22:18.411 322 14442.86 50.53 55975.14 88888.00 2021-11-18 03:22:19.911 322 14442.87 50.48 55975.10 88888.00 2021-11-18 03:22:19.411 322 14442.89 50.48 55975.10 88888.00 2021-11-18 03:22:20.911 322 14442.93 50.52 55975.19 88888.00 2021-11-18 03:22:20.411 322 14442.90 50.56 55975.26 88888.00 2021-11-18 03:22:21.911 322 14442.94 50.50 55975.30 88888.00 2021-11-18 03:22:21.411 322 14442.95 50.52 55975.32 88888.00 2021-11-18 03:22:22.911 322 14443.01 50.55 55975.35 88888.00 2021-11-18 03:22:22.411 322 14443.08 50.57 55975.36 88888.00 2021-11-18 03:22:22.911 322 14443.17 50.58 55975.39 88888.00 2021-11-18 03:22:23.411 322 14443.23 50.56 55975.45 88888.00 2021-11-18 03:22:24.911 322 14443.26 50.57 55975.45 88888.00 2021-11-18 03:22:24.411 322 14443.34 50.57 55975.54 88888.00 2021-11-18 03:22:25.911 322 14443.40 50.63 55975.63 88888.00 2021-11-18 03:22:25.411 322 14443.52 50.67 55975.65 88888.00 2021-11-18 03:22:26.911 322 14443.63 50.67 55975.78 88888.00 2021-11-18 03:22:26.411 322 14443.72 50.61 55975.94 88888.00 2021-11-18 03:22:27.911 322 14443.87 50.62 55976.10 88888.00 2021-11-18 03:22:27.411 322 14443.99 50.74 55976.19 88888.00 2021-11-18 03:22:28.911 322 14444.14 50.82 55976.27 88888.00 2021-11-18 03:22:28.411 322 14444.28 50.89 55976.39 88888.00 2021-11-18 03:22:29.911 322 14444.46 50.97 55976.49 88888.00 2021-11-18 03:22:29.411 322 14444.62 51.03 55976.63 88888.00 2021-11-18 03:22:30.911 322 14444.79 50.99 55976.80 88888.00 2021-11-18 03:22:30.412 322 14444.96 51.14 55976.94 88888.00 2021-11-18 03:22:31.912 322 14445.11 51.14 55977.10 88888.00 2021-11-18 03:22:31.412 322 14445.25 51.15 55977.33 88888.00 2021-11-18 03:22:32.912 322 14445.39 51.14 55977.44 88888.00 2021-11-18 03:22:32.412 322 14445.48 51.16 55977.56 88888.00 2021-11-18 03:22:33.912 322 14445.59 51.32 55977.72 88888.00 2021-11-18 03:22:33.412 322 14445.70 51.37 55977.85 88888.00 2021-11-18 03:22:34.912 322 14445.76 51.39 55978.03 88888.00 2021-11-18 03:22:34.412 322 14445.82 51.49 55978.19 88888.00 2021-11-18 03:22:35.912 322 14445.89 51.57 55978.29 88888.00 2021-11-18 03:22:35.412 322 14445.99 51.50 55978.37 88888.00 2021-11-18 03:22:36.912 322 14446.01 51.53 55978.50 88888.00 2021-11-18 03:22:37.912 322 14446.10 51.70 55978.75 88888.00 2021-11-18 03:22:37.412 322 14446.09 51.66 55978.82 88888.00 2021-11-18 03:22:38.912 322 14446.04 51.64 55978.88 88888.00 2021-11-18 03:22:38.412 322 14446.04 51.65 55978.92 88888.00 2021-11-18 03:22:39.912 322 14446.04 51.71 55978.98 88888.00 2021-11-18 03:22:39.412 322 14446.03 51.80 55979.09 88888.00 2021-11-18 03:22:40.912 322 14446.04 51.91 55979.18 88888.00 2021-11-18 03:22:40.412 322 14446.08 51.93 55979.28 88888.00 2021-11-18 03:22:41.912 322 14446.07 52.00 55979.29 88888.00 2021-11-18 03:22:41.412 322 14446.08 52.02 55979.29 88888.00 2021-11-18 03:22:42.912 322 14446.12 52.10 55979.39 88888.00 2021-11-18 03:22:42.412 322 14446.19 52.22 55979.50 88888.00 2021-11-18 03:22:43.912 322 14446.21 52.21 55979.55 88888.00 2021-11-18 03:22:43.412 322 14446.21 52.14 55979.57 88888.00 2021-11-18 03:22:44.912 322 14446.22 52.19 55979.61 88888.00 2021-11-18 03:22:44.412 322 14446.22 52.25 55979.66 88888.00 2021-11-18 03:22:45.912 322 14446.20 52.34 55979.68 88888.00 2021-11-18 03:22:45.412 322 14446.19 52.32 55979.68 88888.00 2021-11-18 03:22:46.912 322 14446.12 52.28 55979.67 88888.00 2021-11-18 03:22:46.412 322 14446.07 52.39 55979.61 88888.00 2021-11-18 03:22:47.912 322 14446.05 52.45 55979.55 88888.00 2021-11-18 03:22:47.412 322 14446.03 52.41 55979.51 88888.00 2021-11-18 03:22:48.912 322 14446.01 52.39 55979.55 88888.00 2021-11-18 03:22:48.412 322 14445.93 52.45 55979.56 88888.00 2021-11-18 03:22:49.912 322 14445.91 52.44 55979.50 88888.00 2021-11-18 03:22:49.412 322 14445.89 52.52 55979.48 88888.00 2021-11-18 03:22:50.912 322 14445.86 52.49 55979.48 88888.00 2021-11-18 03:22:50.412 322 14445.93 52.60 55979.46 88888.00 2021-11-18 03:22:51.912 322 14445.93 52.64 55979.47 88888.00 2021-11-18 03:22:51.412 322 14445.93 52.65 55979.51 88888.00 2021-11-18 03:22:52.912 322 14445.92 52.66 55979.53 88888.00 2021-11-18 03:22:52.412 322 14445.90 52.75 55979.41 88888.00 2021-11-18 03:22:53.912 322 14445.86 52.80 55979.32 88888.00 2021-11-18 03:22:53.412 322 14445.89 52.85 55979.36 88888.00 2021-11-18 03:22:54.912 322 14445.93 52.84 55979.36 88888.00 2021-11-18 03:22:54.412 322 14445.91 52.82 55979.33 88888.00 2021-11-18 03:22:55.912 322 14445.86 52.89 55979.30 88888.00 2021-11-18 03:22:55.412 322 14445.86 52.91 55979.32 88888.00 2021-11-18 03:22:56.912 322 14445.88 52.93 55979.30 88888.00 2021-11-18 03:22:56.412 322 14445.85 52.99 55979.20 88888.00 2021-11-18 03:22:57.912 322 14445.83 53.00 55979.18 88888.00 2021-11-18 03:22:57.412 322 14445.80 53.09 55979.14 88888.00 2021-11-18 03:22:58.912 322 14445.77 53.12 55979.10 88888.00 2021-11-18 03:22:58.412 322 14445.72 53.15 55979.02 88888.00 2021-11-18 03:22:59.912 322 14445.71 53.18 55978.85 88888.00 2021-11-18 03:22:59.412 322 14445.71 53.19 55978.79 88888.00 2021-11-18 03:23:00.912 322 14445.71 53.20 55978.70 88888.00 2021-11-18 03:23:00.412 322 14445.67 53.26 55978.55 88888.00 2021-11-18 03:23:01.912 322 14445.63 53.28 55978.44 88888.00 2021-11-18 03:23:01.412 322 14445.56 53.28 55978.33 88888.00 2021-11-18 03:23:02.912 322 14445.56 53.33 55978.23 88888.00 2021-11-18 03:23:02.412 322 14445.53 53.34 55978.10 88888.00 2021-11-18 03:23:03.912 322 14445.51 53.34 55978.03 88888.00 2021-11-18 03:23:03.412 322 14445.49 53.37 55977.95 88888.00 2021-11-18 03:23:04.912 322 14445.46 53.42 55977.92 88888.00 2021-11-18 03:23:04.412 322 14445.43 53.35 55977.82 88888.00 2021-11-18 03:23:05.912 322 14445.43 53.37 55977.73 88888.00 2021-11-18 03:23:05.412 322 14445.47 53.45 55977.64 88888.00 2021-11-18 03:23:06.912 322 14445.51 53.44 55977.54 88888.00 2021-11-18 03:23:06.412 322 14445.46 53.38 55977.42 88888.00 2021-11-18 03:23:07.912 322 14445.39 53.43 55977.34 88888.00 2021-11-18 03:23:07.412 322 14445.40 53.63 55977.31 88888.00 2021-11-18 03:23:08.912 322 14445.40 53.61 55977.21 88888.00 2021-11-18 03:23:08.412 322 14445.38 53.44 55977.10 88888.00 2021-11-18 03:23:09.912 322 14445.40 53.36 55977.00 88888.00 2021-11-18 03:23:09.412 322 14445.42 53.36 55976.93 88888.00 2021-11-18 03:23:10.413 322 14445.37 53.34 55976.73 88888.00 2021-11-18 03:23:11.913 322 14445.35 53.35 55976.61 88888.00 2021-11-18 03:23:11.413 322 14445.28 53.36 55976.47 88888.00 2021-11-18 03:23:12.913 322 14445.25 53.45 55976.32 88888.00 2021-11-18 03:23:12.413 322 14445.26 53.54 55976.18 88888.00 2021-11-18 03:23:13.913 322 14445.23 53.65 55976.04 88888.00 2021-11-18 03:23:13.413 322 14445.17 53.44 55975.97 88888.00 2021-11-18 03:23:14.913 322 14445.14 53.49 55975.89 88888.00 2021-11-18 03:23:14.413 322 14445.12 53.60 55975.75 88888.00 2021-11-18 03:23:15.913 322 14445.12 53.58 55975.69 88888.00 2021-11-18 03:23:15.413 322 14445.08 53.57 55975.56 88888.00 2021-11-18 03:23:16.913 322 14445.02 53.40 55975.36 88888.00 2021-11-18 03:23:16.413 322 14445.03 53.45 55975.22 88888.00 2021-11-18 03:23:17.913 322 14445.02 53.57 55975.05 88888.00 2021-11-18 03:23:17.413 322 14444.97 53.55 55974.91 88888.00 2021-11-18 03:23:18.913 322 14444.91 53.44 55974.81 88888.00 2021-11-18 03:23:18.413 322 14444.91 53.23 55974.60 88888.00 2021-11-18 03:23:19.913 322 14444.91 53.14 55974.42 88888.00 2021-11-18 03:23:19.413 322 14444.90 53.11 55974.40 88888.00 2021-11-18 03:23:20.913 322 14444.86 53.34 55974.31 88888.00 2021-11-18 03:23:20.413 322 14444.86 53.16 55974.05 88888.00 2021-11-18 03:23:21.913 322 14444.83 53.03 55973.86 88888.00 2021-11-18 03:23:21.413 322 14444.77 52.90 55973.74 88888.00 2021-11-18 03:23:22.913 322 14444.75 52.83 55973.59 88888.00 2021-11-18 03:23:22.413 322 14444.75 52.91 55973.48 88888.00 2021-11-18 03:23:23.913 322 14444.78 52.81 55973.33 88888.00 2021-11-18 03:23:23.413 322 14444.75 52.81 55973.26 88888.00 2021-11-18 03:23:24.913 322 14444.78 52.84 55973.10 88888.00 2021-11-18 03:23:24.413 322 14444.80 52.76 55973.01 88888.00 2021-11-18 03:23:25.913 322 14444.78 52.78 55972.95 88888.00 2021-11-18 03:23:25.413 322 14444.75 52.70 55972.85 88888.00 2021-11-18 03:23:26.913 322 14444.80 52.65 55972.71 88888.00 2021-11-18 03:23:26.413 322 14444.80 52.65 55972.60 88888.00 2021-11-18 03:23:27.913 322 14444.83 52.64 55972.53 88888.00 2021-11-18 03:23:27.413 322 14444.81 52.68 55972.52 88888.00 2021-11-18 03:23:28.913 322 14444.78 52.67 55972.41 88888.00 2021-11-18 03:23:28.413 322 14444.78 52.61 55972.27 88888.00 2021-11-18 03:23:29.913 322 14444.75 52.68 55972.10 88888.00 2021-11-18 03:23:29.413 322 14444.73 52.66 55972.04 88888.00 2021-11-18 03:23:30.913 322 14444.71 52.64 55971.91 88888.00 2021-11-18 03:23:30.413 322 14444.66 52.65 55971.69 88888.00 2021-11-18 03:23:31.913 322 14444.66 52.59 55971.57 88888.00 2021-11-18 03:23:31.413 322 14444.68 52.55 55971.40 88888.00 2021-11-18 03:23:32.913 322 14444.62 52.52 55971.31 88888.00 2021-11-18 03:23:32.413 322 14444.60 52.49 55971.12 88888.00 2021-11-18 03:23:33.913 322 14444.57 52.53 55970.95 88888.00 2021-11-18 03:23:33.413 322 14444.61 52.73 55970.77 88888.00 2021-11-18 03:23:34.913 322 14444.56 52.75 55970.68 88888.00 2021-11-18 03:23:34.413 322 14444.59 52.61 55970.52 88888.00 2021-11-18 03:23:35.913 322 14444.53 52.34 55970.39 88888.00 2021-11-18 03:23:35.413 322 14444.60 52.21 55970.19 88888.00 2021-11-18 03:23:36.913 322 14444.63 52.13 55970.03 88888.00 2021-11-18 03:23:36.413 322 14444.64 52.07 55969.84 88888.00 2021-11-18 03:23:37.913 322 14444.66 52.00 55969.62 88888.00 2021-11-18 03:23:37.413 322 14444.69 51.90 55969.58 88888.00 2021-11-18 03:23:38.913 322 14444.66 51.83 55969.51 88888.00 2021-11-18 03:23:38.413 322 14444.69 51.80 55969.30 88888.00 2021-11-18 03:23:39.913 322 14444.78 51.81 55969.11 88888.00 2021-11-18 03:23:39.413 322 14444.77 51.76 55969.06 88888.00 2021-11-18 03:23:40.913 322 14444.72 51.64 55969.00 88888.00 2021-11-18 03:23:40.413 322 14444.70 51.56 55968.85 88888.00 2021-11-18 03:23:41.913 322 14444.82 51.48 55968.66 88888.00 2021-11-18 03:23:41.413 322 14444.94 51.56 55968.58 88888.00 2021-11-18 03:23:42.913 322 14444.88 51.55 55968.51 88888.00 2021-11-18 03:23:42.413 322 14444.84 51.47 55968.48 88888.00 2021-11-18 03:23:43.913 322 14444.83 51.26 55968.42 88888.00 2021-11-18 03:23:43.413 322 14444.86 51.17 55968.32 88888.00 2021-11-18 03:23:44.913 322 14444.89 51.17 55968.22 88888.00 2021-11-18 03:23:44.413 322 14444.91 51.03 55968.08 88888.00 2021-11-18 03:23:45.913 322 14444.93 50.98 55967.97 88888.00 2021-11-18 03:23:45.413 322 14444.97 50.97 55967.91 88888.00 2021-11-18 03:23:46.913 322 14445.01 50.90 55967.86 88888.00 2021-11-18 03:23:46.413 322 14445.05 50.96 55967.78 88888.00 2021-11-18 03:23:47.913 322 14445.09 50.92 55967.72 88888.00 2021-11-18 03:23:47.413 322 14445.14 50.83 55967.68 88888.00 2021-11-18 03:23:48.913 322 14445.18 50.78 55967.60 88888.00 2021-11-18 03:23:48.413 322 14445.20 50.77 55967.57 88888.00 2021-11-18 03:23:49.913 322 14445.25 50.66 55967.57 88888.00 2021-11-18 03:23:49.413 322 14445.26 50.58 55967.50 88888.00 2021-11-18 03:23:50.913 322 14445.28 50.52 55967.46 88888.00 2021-11-18 03:23:50.413 322 14445.33 50.47 55967.41 88888.00 2021-11-18 03:23:51.913 322 14445.33 50.39 55967.40 88888.00 2021-11-18 03:23:51.413 322 14445.36 50.31 55967.40 88888.00 2021-11-18 03:23:52.913 322 14445.40 50.32 55967.36 88888.00 2021-11-18 03:23:52.413 322 14445.53 50.31 55967.29 88888.00 2021-11-18 03:23:53.913 322 14445.58 50.21 55967.23 88888.00 2021-11-18 03:23:53.413 322 14445.63 50.28 55967.14 88888.00 2021-11-18 03:23:54.913 322 14445.66 50.21 55967.14 88888.00 2021-11-18 03:23:54.413 322 14445.70 49.98 55967.17 88888.00 2021-11-18 03:23:55.913 322 14445.71 49.86 55967.19 88888.00 2021-11-18 03:23:55.413 322 14445.72 49.78 55967.19 88888.00 2021-11-18 03:23:56.913 322 14445.79 49.73 55967.16 88888.00 2021-11-18 03:23:56.413 322 14445.85 49.64 55967.11 88888.00 2021-11-18 03:23:57.913 322 14445.86 49.61 55967.09 88888.00 2021-11-18 03:23:57.413 322 14445.83 49.61 55967.13 88888.00 2021-11-18 03:23:58.913 322 14445.79 49.51 55967.19 88888.00 2021-11-18 03:23:58.404 322 14445.79 49.55 55967.26 88888.00 2021-11-18 03:23:58.904 322 14445.81 49.55 55967.24 88888.00 2021-11-18 03:23:59.404 322 14445.84 49.61 55967.20 88888.00 2021-11-18 03:24:00.904 322 14445.85 49.65 55967.16 88888.00 2021-11-18 03:24:00.404 322 14445.80 49.51 55967.22 88888.00 2021-11-18 03:24:00.904 322 14445.73 49.55 55967.30 88888.00 2021-11-18 03:24:01.404 322 14445.72 49.48 55967.32 88888.00 2021-11-18 03:24:02.904 322 14445.72 49.38 55967.36 88888.00 2021-11-18 03:24:02.404 322 14445.76 49.27 55967.26 88888.00 2021-11-18 03:24:03.904 322 14445.72 49.19 55967.21 88888.00 2021-11-18 03:24:03.404 322 14445.64 49.02 55967.23 88888.00 2021-11-18 03:24:03.904 322 14445.56 48.94 55967.26 88888.00 2021-11-18 03:24:04.404 322 14445.53 48.85 55967.27 88888.00 2021-11-18 03:24:04.904 322 14445.49 48.93 55967.28 88888.00 2021-11-18 03:24:05.404 322 14445.48 48.75 55967.31 88888.00 2021-11-18 03:24:05.904 322 14445.45 48.67 55967.38 88888.00 2021-11-18 03:24:06.404 322 14445.40 48.60 55967.38 88888.00 2021-11-18 03:24:06.904 322 14445.38 48.51 55967.39 88888.00 2021-11-18 03:24:07.404 322 14445.36 48.42 55967.36 88888.00 2021-11-18 03:24:07.904 322 14445.34 48.32 55967.28 88888.00 2021-11-18 03:24:08.404 322 14445.30 48.25 55967.38 88888.00 2021-11-18 03:24:08.904 322 14445.29 48.25 55967.48 88888.00 2021-11-18 03:24:09.404 322 14445.21 48.24 55967.49 88888.00 2021-11-18 03:24:10.904 322 14445.11 48.15 55967.59 88888.00 2021-11-18 03:24:10.404 322 14445.03 48.11 55967.67 88888.00 2021-11-18 03:24:10.904 322 14445.00 48.09 55967.73 88888.00 2021-11-18 03:24:11.404 322 14444.97 48.04 55967.79 88888.00 2021-11-18 03:24:12.904 322 14444.96 48.02 55967.87 88888.00 2021-11-18 03:24:12.404 322 14444.96 48.08 55967.95 88888.00 2021-11-18 03:24:12.904 322 14444.98 48.00 55968.05 88888.00 2021-11-18 03:24:13.404 322 14444.97 47.98 55968.14 88888.00 2021-11-18 03:24:13.904 322 14444.93 48.00 55968.20 88888.00 2021-11-18 03:24:14.404 322 14444.91 47.95 55968.30 88888.00 2021-11-18 03:24:15.904 322 14444.87 47.85 55968.44 88888.00 2021-11-18 03:24:15.404 322 14444.80 47.84 55968.55 88888.00 2021-11-18 03:24:15.904 322 14444.71 47.84 55968.63 88888.00 2021-11-18 03:24:16.404 322 14444.71 47.77 55968.69 88888.00 2021-11-18 03:24:17.904 322 14444.73 47.84 55968.74 88888.00 2021-11-18 03:24:17.404 322 14444.72 47.93 55968.82 88888.00 2021-11-18 03:24:17.904 322 14444.75 47.90 55968.99 88888.00 2021-11-18 03:24:18.404 322 14444.73 47.87 55969.09 88888.00 2021-11-18 03:24:19.904 322 14444.71 47.84 55969.09 88888.00 2021-11-18 03:24:19.404 322 14444.68 48.01 55969.20 88888.00 2021-11-18 03:24:19.904 322 14444.61 47.96 55969.43 88888.00 2021-11-18 03:24:20.404 322 14444.60 47.93 55969.43 88888.00 2021-11-18 03:24:20.904 322 14444.62 47.79 55969.41 88888.00 2021-11-18 03:24:21.904 322 14444.55 47.86 55969.66 88888.00 2021-11-18 03:24:22.404 322 14444.61 47.86 55969.70 88888.00 2021-11-18 03:24:23.904 322 14444.61 47.84 55969.80 88888.00 2021-11-18 03:24:23.404 322 14444.56 47.85 55969.81 88888.00 2021-11-18 03:24:23.904 322 14444.53 47.90 55969.90 88888.00 2021-11-18 03:24:24.404 322 14444.51 47.91 55970.03 88888.00 2021-11-18 03:24:25.904 322 14444.50 47.87 55970.07 88888.00 2021-11-18 03:24:25.404 322 14444.50 47.91 55970.13 88888.00 2021-11-18 03:24:25.904 322 14444.51 47.89 55970.23 88888.00 2021-11-18 03:24:26.404 322 14444.53 47.76 55970.33 88888.00 2021-11-18 03:24:26.904 322 14444.53 47.77 55970.40 88888.00 2021-11-18 03:24:27.404 322 14444.57 47.69 55970.49 88888.00 2021-11-18 03:24:28.904 322 14444.56 47.62 55970.63 88888.00 2021-11-18 03:24:28.404 322 14444.57 47.82 55970.70 88888.00 2021-11-18 03:24:28.904 322 14444.52 47.67 55970.83 88888.00 2021-11-18 03:24:29.404 322 14444.56 47.56 55970.86 88888.00 2021-11-18 03:24:29.904 322 14444.68 47.82 55971.01 88888.00 2021-11-18 03:24:30.404 322 14444.73 47.90 55971.19 88888.00 2021-11-18 03:24:31.904 322 14444.74 47.82 55971.35 88888.00 2021-11-18 03:24:31.904 322 14444.80 47.79 55971.60 88888.00 2021-11-18 03:24:32.404 322 14444.80 47.99 55971.76 88888.00 2021-11-18 03:24:33.904 322 14444.83 48.13 55971.79 88888.00 2021-11-18 03:24:33.404 322 14444.79 48.09 55971.87 88888.00 2021-11-18 03:24:34.904 322 14444.82 48.07 55971.99 88888.00 2021-11-18 03:24:34.404 322 14444.82 47.90 55972.16 88888.00 2021-11-18 03:24:35.904 322 14444.82 47.83 55972.29 88888.00 2021-11-18 03:24:35.405 322 14444.84 47.90 55972.36 88888.00 2021-11-18 03:24:35.905 322 14444.88 47.99 55972.52 88888.00 2021-11-18 03:24:36.405 322 14444.91 48.09 55972.61 88888.00 2021-11-18 03:24:36.905 322 14444.93 48.08 55972.66 88888.00 2021-11-18 03:24:37.405 322 14444.92 48.15 55972.73 88888.00 2021-11-18 03:24:38.905 322 14444.92 48.21 55972.80 88888.00 2021-11-18 03:24:38.405 322 14444.89 48.24 55972.86 88888.00 2021-11-18 03:24:38.905 322 14444.84 48.28 55972.93 88888.00 2021-11-18 03:24:39.405 322 14444.79 48.13 55972.94 88888.00 2021-11-18 03:24:39.905 322 14444.71 48.12 55972.99 88888.00 2021-11-18 03:24:40.405 322 14444.66 48.26 55973.07 88888.00 2021-11-18 03:24:41.905 322 14444.64 48.42 55973.11 88888.00 2021-11-18 03:24:41.905 322 14444.56 48.51 55973.02 88888.00 2021-11-18 03:24:42.405 322 14444.56 48.54 55973.12 88888.00 2021-11-18 03:24:43.905 322 14444.55 48.42 55973.12 88888.00 2021-11-18 03:24:43.405 322 14444.49 48.27 55973.09 88888.00 2021-11-18 03:24:43.905 322 14444.49 48.20 55973.07 88888.00 2021-11-18 03:24:44.405 322 14444.51 48.21 55973.10 88888.00 2021-11-18 03:24:45.905 322 14444.52 48.27 55973.18 88888.00 2021-11-18 03:24:45.405 322 14444.52 48.32 55973.13 88888.00 2021-11-18 03:24:46.905 322 14444.49 48.42 55973.10 88888.00 2021-11-18 03:24:46.405 322 14444.45 48.49 55973.09 88888.00 2021-11-18 03:24:46.905 322 14444.45 48.45 55973.12 88888.00 2021-11-18 03:24:47.405 322 14444.42 48.59 55973.17 88888.00 2021-11-18 03:24:48.905 322 14444.40 48.54 55973.20 88888.00 2021-11-18 03:24:48.405 322 14444.37 48.51 55973.33 88888.00 2021-11-18 03:24:49.905 322 14444.33 48.49 55973.27 88888.00 2021-11-18 03:24:49.905 322 14444.31 48.72 55973.26 88888.00 2021-11-18 03:24:50.405 322 14444.27 48.85 55973.19 88888.00 2021-11-18 03:24:51.905 322 14444.23 48.80 55973.16 88888.00 2021-11-18 03:24:52.905 322 14444.25 48.86 55973.21 88888.00 2021-11-18 03:24:52.405 322 14444.24 48.95 55973.17 88888.00 2021-11-18 03:24:53.905 322 14444.24 48.88 55973.16 88888.00 2021-11-18 03:24:53.405 322 14444.22 48.91 55973.12 88888.00 2021-11-18 03:24:53.905 322 14444.32 48.96 55973.14 88888.00 2021-11-18 03:24:54.405 322 14444.34 48.93 55973.21 88888.00 2021-11-18 03:24:55.905 322 14444.35 48.96 55973.19 88888.00 2021-11-18 03:24:55.405 322 14444.38 49.02 55973.20 88888.00 2021-11-18 03:24:56.905 322 14444.42 49.03 55973.17 88888.00 2021-11-18 03:24:56.405 322 14444.45 49.08 55973.17 88888.00 2021-11-18 03:24:57.905 322 14444.45 49.13 55973.16 88888.00 2021-11-18 03:24:57.405 322 14444.41 49.14 55973.07 88888.00 2021-11-18 03:24:57.905 322 14444.42 49.22 55973.08 88888.00 2021-11-18 03:24:58.405 322 14444.43 49.34 55973.11 88888.00 2021-11-18 03:24:58.905 322 14444.45 49.37 55973.13 88888.00 2021-11-18 03:24:59.405 322 14444.44 49.40 55973.11 88888.00 2021-11-18 03:25:00.905 322 14444.45 49.46 55973.02 88888.00 2021-11-18 03:25:00.405 322 14444.45 49.48 55972.99 88888.00 2021-11-18 03:25:01.905 322 14444.47 49.54 55972.94 88888.00 2021-11-18 03:25:01.905 322 14444.43 49.70 55972.86 88888.00 2021-11-18 03:25:02.405 322 14444.44 49.60 55972.81 88888.00 2021-11-18 03:25:03.905 322 14444.45 49.67 55972.79 88888.00 2021-11-18 03:25:03.405 322 14444.42 49.76 55972.74 88888.00 2021-11-18 03:25:04.905 322 14444.42 49.79 55972.73 88888.00 2021-11-18 03:25:04.405 322 14444.42 49.79 55972.70 88888.00 2021-11-18 03:25:04.905 322 14444.46 49.84 55972.64 88888.00 2021-11-18 03:25:05.405 322 14444.49 49.81 55972.57 88888.00 2021-11-18 03:25:05.905 322 14444.50 49.79 55972.52 88888.00 2021-11-18 03:25:06.405 322 14444.47 49.80 55972.44 88888.00 2021-11-18 03:25:07.905 322 14444.50 49.81 55972.36 88888.00 2021-11-18 03:25:07.405 322 14444.51 49.86 55972.24 88888.00 2021-11-18 03:25:08.905 322 14444.55 49.86 55972.10 88888.00 2021-11-18 03:25:08.405 322 14444.60 49.84 55971.99 88888.00 2021-11-18 03:25:08.905 322 14444.60 49.82 55971.99 88888.00 2021-11-18 03:25:10.905 322 14444.60 49.85 55971.82 88888.00 2021-11-18 03:25:10.405 322 14444.59 49.94 55971.72 88888.00 2021-11-18 03:25:11.905 322 14444.63 49.86 55971.61 88888.00 2021-11-18 03:25:12.905 322 14444.71 49.84 55971.48 88888.00 2021-11-18 03:25:12.405 322 14444.72 49.77 55971.39 88888.00 2021-11-18 03:25:12.905 322 14444.75 49.74 55971.26 88888.00 2021-11-18 03:25:13.405 322 14444.77 49.73 55971.26 88888.00 2021-11-18 03:25:14.905 322 14444.80 49.70 55971.23 88888.00 2021-11-18 03:25:14.405 322 14444.83 49.67 55971.19 88888.00 2021-11-18 03:25:14.905 322 14444.84 49.72 55971.10 88888.00 2021-11-18 03:25:15.405 322 14444.84 49.70 55970.98 88888.00 2021-11-18 03:25:15.905 322 14444.89 49.71 55970.95 88888.00 2021-11-18 03:25:16.405 322 14444.90 49.68 55970.94 88888.00 2021-11-18 03:25:16.905 322 14444.96 49.65 55970.83 88888.00 2021-11-18 03:25:17.405 322 14444.96 49.56 55970.82 88888.00 2021-11-18 03:25:18.905 322 14444.96 49.59 55970.76 88888.00 2021-11-18 03:25:18.405 322 14444.99 49.55 55970.75 88888.00 2021-11-18 03:25:19.905 322 14445.00 49.67 55970.70 88888.00 2021-11-18 03:25:19.405 322 14445.08 49.62 55970.70 88888.00 2021-11-18 03:25:20.905 322 14445.05 49.62 55970.65 88888.00 2021-11-18 03:25:20.406 322 14445.07 49.61 55970.61 88888.00 2021-11-18 03:25:20.906 322 14445.06 49.68 55970.68 88888.00 2021-11-18 03:25:22.906 322 14445.14 49.67 55970.57 88888.00 2021-11-18 03:25:22.406 322 14445.14 49.65 55970.56 88888.00 2021-11-18 03:25:23.906 322 14445.15 49.61 55970.46 88888.00 2021-11-18 03:25:23.406 322 14445.12 49.64 55970.49 88888.00 2021-11-18 03:25:24.906 322 14445.11 49.65 55970.46 88888.00 2021-11-18 03:25:24.406 322 14445.16 49.65 55970.42 88888.00 2021-11-18 03:25:24.906 322 14445.10 49.68 55970.45 88888.00 2021-11-18 03:25:25.406 322 14445.10 49.69 55970.33 88888.00 2021-11-18 03:25:25.906 322 14445.10 49.84 55970.30 88888.00 2021-11-18 03:25:26.406 322 14445.03 49.84 55970.31 88888.00 2021-11-18 03:25:27.906 322 14445.01 49.85 55970.20 88888.00 2021-11-18 03:25:27.406 322 14445.02 49.85 55970.07 88888.00 2021-11-18 03:25:27.906 322 14444.93 49.82 55969.97 88888.00 2021-11-18 03:25:28.406 322 14444.94 49.95 55969.83 88888.00 2021-11-18 03:25:29.906 322 14444.94 49.82 55969.75 88888.00 2021-11-18 03:25:29.406 322 14444.83 49.71 55969.71 88888.00 2021-11-18 03:25:30.906 322 14444.80 49.59 55969.60 88888.00 2021-11-18 03:25:30.406 322 14444.81 49.56 55969.46 88888.00 2021-11-18 03:25:31.906 322 14444.72 49.64 55969.41 88888.00 2021-11-18 03:25:31.406 322 14444.63 49.56 55969.36 88888.00 2021-11-18 03:25:31.906 322 14444.64 49.51 55969.24 88888.00 2021-11-18 03:25:32.406 322 14444.63 49.47 55969.11 88888.00 2021-11-18 03:25:32.906 322 14444.61 49.37 55969.09 88888.00 2021-11-18 03:25:33.406 322 14444.59 49.26 55969.02 88888.00 2021-11-18 03:25:34.906 322 14444.57 49.20 55968.83 88888.00 2021-11-18 03:25:34.406 322 14444.60 49.26 55968.66 88888.00 2021-11-18 03:25:34.906 322 14444.57 49.26 55968.58 88888.00 2021-11-18 03:25:35.406 322 14444.55 49.09 55968.51 88888.00 2021-11-18 03:25:36.906 322 14444.54 49.05 55968.41 88888.00 2021-11-18 03:25:36.406 322 14444.54 48.89 55968.20 88888.00 2021-11-18 03:25:37.906 322 14444.59 48.86 55968.11 88888.00 2021-11-18 03:25:37.406 322 14444.60 48.85 55968.01 88888.00 2021-11-18 03:25:37.906 322 14444.59 48.78 55967.89 88888.00 2021-11-18 03:25:38.406 322 14444.59 48.62 55967.79 88888.00 2021-11-18 03:25:39.906 322 14444.62 48.52 55967.72 88888.00 2021-11-18 03:25:39.406 322 14444.62 48.60 55967.63 88888.00 2021-11-18 03:25:40.906 322 14444.63 48.60 55967.55 88888.00 2021-11-18 03:25:40.406 322 14444.61 48.49 55967.45 88888.00 2021-11-18 03:25:40.906 322 14444.60 48.37 55967.37 88888.00 2021-11-18 03:25:41.406 322 14444.61 48.29 55967.28 88888.00 2021-11-18 03:25:42.906 322 14444.62 48.15 55967.22 88888.00 2021-11-18 03:25:42.406 322 14444.61 48.08 55967.17 88888.00 2021-11-18 03:25:43.906 322 14444.62 48.06 55967.10 88888.00 2021-11-18 03:25:43.406 322 14444.63 47.99 55967.05 88888.00 2021-11-18 03:25:44.906 322 14444.68 48.02 55967.03 88888.00 2021-11-18 03:25:44.406 322 14444.68 47.89 55966.97 88888.00 2021-11-18 03:25:44.906 322 14444.71 47.81 55966.86 88888.00 2021-11-18 03:25:45.406 322 14444.74 47.76 55966.80 88888.00 2021-11-18 03:25:45.906 322 14444.75 47.72 55966.71 88888.00 2021-11-18 03:25:46.406 322 14444.75 47.62 55966.71 88888.00 2021-11-18 03:25:47.906 322 14444.72 47.61 55966.77 88888.00 2021-11-18 03:25:47.406 322 14444.72 47.58 55966.75 88888.00 2021-11-18 03:25:47.906 322 14444.69 47.55 55966.76 88888.00 2021-11-18 03:25:48.406 322 14444.64 47.51 55966.73 88888.00 2021-11-18 03:25:49.906 322 14444.62 47.44 55966.73 88888.00 2021-11-18 03:25:49.406 322 14444.60 47.45 55966.79 88888.00 2021-11-18 03:25:50.906 322 14444.56 47.35 55966.83 88888.00 2021-11-18 03:25:50.406 322 14444.53 47.37 55966.83 88888.00 2021-11-18 03:25:51.906 322 14444.54 47.37 55966.79 88888.00 2021-11-18 03:25:51.406 322 14444.50 47.42 55966.77 88888.00 2021-11-18 03:25:51.906 322 14444.46 47.34 55966.77 88888.00 2021-11-18 03:25:52.406 322 14444.46 47.26 55966.80 88888.00 2021-11-18 03:25:53.906 322 14444.40 47.17 55966.80 88888.00 2021-11-18 03:25:53.406 322 14444.38 47.15 55966.75 88888.00 2021-11-18 03:25:54.906 322 14444.37 47.18 55966.73 88888.00 2021-11-18 03:25:54.406 322 14444.35 47.23 55966.69 88888.00 2021-11-18 03:25:55.906 322 14444.27 47.24 55966.66 88888.00 2021-11-18 03:25:55.406 322 14444.22 47.27 55966.67 88888.00 2021-11-18 03:25:56.906 322 14444.19 47.08 55966.65 88888.00 2021-11-18 03:25:56.406 322 14444.13 47.00 55966.63 88888.00 2021-11-18 03:25:57.906 322 14444.09 46.97 55966.64 88888.00 2021-11-18 03:25:57.406 322 14444.06 46.94 55966.62 88888.00 2021-11-18 03:25:57.906 322 14444.03 46.96 55966.55 88888.00 2021-11-18 03:25:58.406 322 14443.98 46.92 55966.58 88888.00 2021-11-18 03:25:59.907 322 14443.96 46.92 55966.57 88888.00 2021-11-18 03:25:59.407 322 14443.92 46.90 55966.56 88888.00 2021-11-18 03:25:59.907 322 14443.89 46.97 55966.60 88888.00 2021-11-18 03:26:00.407 322 14443.84 46.93 55966.58 88888.00 2021-11-18 03:26:00.907 322 14443.78 46.83 55966.60 88888.00 2021-11-18 03:26:01.407 322 14443.75 46.91 55966.55 88888.00 2021-11-18 03:26:02.907 322 14443.71 46.96 55966.53 88888.00 2021-11-18 03:26:02.407 322 14443.67 47.13 55966.52 88888.00 2021-11-18 03:26:02.907 322 14443.63 47.16 55966.56 88888.00 2021-11-18 03:26:03.407 322 14443.59 46.96 55966.58 88888.00 2021-11-18 03:26:04.907 322 14443.57 46.81 55966.58 88888.00 2021-11-18 03:26:04.407 322 14443.51 46.73 55966.54 88888.00 2021-11-18 03:26:05.907 322 14443.45 46.71 55966.49 88888.00 2021-11-18 03:26:05.407 322 14443.43 46.77 55966.46 88888.00 2021-11-18 03:26:06.907 322 14443.36 46.79 55966.45 88888.00 2021-11-18 03:26:06.407 322 14443.33 46.71 55966.39 88888.00 2021-11-18 03:26:06.907 322 14443.36 46.60 55966.35 88888.00 2021-11-18 03:26:07.407 322 14443.36 46.56 55966.28 88888.00 2021-11-18 03:26:08.907 322 14443.34 46.55 55966.19 88888.00 2021-11-18 03:26:08.407 322 14443.32 46.56 55966.10 88888.00 2021-11-18 03:26:09.907 322 14443.33 46.57 55966.09 88888.00 2021-11-18 03:26:09.407 322 14443.32 46.48 55966.02 88888.00 2021-11-18 03:26:09.907 322 14443.27 46.54 55965.91 88888.00 2021-11-18 03:26:10.407 322 14443.17 46.50 55965.83 88888.00 2021-11-18 03:26:11.907 322 14443.19 46.41 55965.78 88888.00 2021-11-18 03:26:11.407 322 14443.19 46.43 55965.74 88888.00 2021-11-18 03:26:11.907 322 14443.12 46.34 55965.67 88888.00 2021-11-18 03:26:12.407 322 14443.11 46.31 55965.62 88888.00 2021-11-18 03:26:13.407 322 14443.01 46.23 55965.48 88888.00 2021-11-18 03:26:14.907 322 14442.97 46.23 55965.40 88888.00 2021-11-18 03:26:14.407 322 14442.93 46.21 55965.32 88888.00 2021-11-18 03:26:14.907 322 14442.90 46.22 55965.24 88888.00 2021-11-18 03:26:15.407 322 14442.85 46.09 55965.19 88888.00 2021-11-18 03:26:16.907 322 14442.74 46.11 55965.11 88888.00 2021-11-18 03:26:16.407 322 14442.68 46.16 55965.07 88888.00 2021-11-18 03:26:17.907 322 14442.62 46.09 55964.94 88888.00 2021-11-18 03:26:17.407 322 14442.54 45.97 55964.89 88888.00 2021-11-18 03:26:17.907 322 14442.51 45.87 55964.84 88888.00 2021-11-18 03:26:18.407 322 14442.48 45.80 55964.77 88888.00 2021-11-18 03:26:19.907 322 14442.46 45.74 55964.67 88888.00 2021-11-18 03:26:19.407 322 14442.45 45.71 55964.61 88888.00 2021-11-18 03:26:20.907 322 14442.40 45.76 55964.52 88888.00 2021-11-18 03:26:20.407 322 14442.34 45.84 55964.45 88888.00 2021-11-18 03:26:21.907 322 14442.27 45.65 55964.37 88888.00 2021-11-18 03:26:21.407 322 14442.19 45.57 55964.32 88888.00 2021-11-18 03:26:22.907 322 14442.17 45.49 55964.23 88888.00 2021-11-18 03:26:22.407 322 14442.05 45.46 55964.19 88888.00 2021-11-18 03:26:23.407 322 14441.96 45.46 55964.14 88888.00 2021-11-18 03:26:24.907 322 14441.87 45.45 55964.07 88888.00 2021-11-18 03:26:24.407 322 14441.78 45.41 55964.00 88888.00 2021-11-18 03:26:24.907 322 14441.71 45.52 55964.00 88888.00 2021-11-18 03:26:25.407 322 14441.66 45.39 55963.94 88888.00 2021-11-18 03:26:26.907 322 14441.63 45.31 55963.93 88888.00 2021-11-18 03:26:26.407 322 14441.59 45.36 55963.93 88888.00 2021-11-18 03:26:26.907 322 14441.55 45.35 55963.88 88888.00 2021-11-18 03:26:27.407 322 14441.50 45.33 55963.83 88888.00 2021-11-18 03:26:27.907 322 14441.44 45.22 55963.92 88888.00 2021-11-18 03:26:28.407 322 14441.40 45.12 55963.93 88888.00 2021-11-18 03:26:29.907 322 14441.39 45.05 55963.82 88888.00 2021-11-18 03:26:29.407 322 14441.35 45.05 55963.74 88888.00 2021-11-18 03:26:30.907 322 14441.26 44.99 55963.79 88888.00 2021-11-18 03:26:30.407 322 14441.20 44.97 55963.76 88888.00 2021-11-18 03:26:31.907 322 14441.18 44.99 55963.67 88888.00 2021-11-18 03:26:31.407 322 14441.18 44.94 55963.62 88888.00 2021-11-18 03:26:32.907 322 14441.13 44.88 55963.61 88888.00 2021-11-18 03:26:32.407 322 14441.08 44.86 55963.51 88888.00 2021-11-18 03:26:33.407 322 14441.11 44.80 55963.43 88888.00 2021-11-18 03:26:34.907 322 14441.10 44.80 55963.39 88888.00 2021-11-18 03:26:34.407 322 14441.11 44.81 55963.37 88888.00 2021-11-18 03:26:34.907 322 14441.06 44.70 55963.35 88888.00 2021-11-18 03:26:35.407 322 14441.04 44.71 55963.29 88888.00 2021-11-18 03:26:35.907 322 14441.03 44.81 55963.33 88888.00 2021-11-18 03:26:36.407 322 14440.95 44.82 55963.34 88888.00 2021-11-18 03:26:36.907 322 14440.92 44.81 55963.33 88888.00 2021-11-18 03:26:37.407 322 14440.93 44.77 55963.37 88888.00 2021-11-18 03:26:38.907 322 14440.97 44.69 55963.39 88888.00 2021-11-18 03:26:38.407 322 14440.94 44.76 55963.37 88888.00 2021-11-18 03:26:38.907 322 14440.81 44.79 55963.39 88888.00 2021-11-18 03:26:39.407 322 14440.76 44.78 55963.42 88888.00 2021-11-18 03:26:39.907 322 14440.74 44.74 55963.43 88888.00 2021-11-18 03:26:40.407 322 14440.76 44.66 55963.46 88888.00 2021-11-18 03:26:41.907 322 14440.83 44.72 55963.48 88888.00 2021-11-18 03:26:41.407 322 14440.83 44.76 55963.52 88888.00 2021-11-18 03:26:42.907 322 14440.81 44.76 55963.45 88888.00 2021-11-18 03:26:42.407 322 14440.78 44.72 55963.42 88888.00 2021-11-18 03:26:42.907 322 14440.72 44.81 55963.46 88888.00 2021-11-18 03:26:43.407 322 14440.71 44.87 55963.52 88888.00 2021-11-18 03:26:44.908 322 14440.69 44.88 55963.49 88888.00 2021-11-18 03:26:44.408 322 14440.67 44.95 55963.48 88888.00 2021-11-18 03:26:45.908 322 14440.65 44.94 55963.48 88888.00 2021-11-18 03:26:45.408 322 14440.64 44.89 55963.46 88888.00 2021-11-18 03:26:45.908 322 14440.65 44.94 55963.45 88888.00 2021-11-18 03:26:46.408 322 14440.64 44.97 55963.48 88888.00 2021-11-18 03:26:46.908 322 14440.64 44.95 55963.48 88888.00 2021-11-18 03:26:47.408 322 14440.63 44.95 55963.42 88888.00 2021-11-18 03:26:48.908 322 14440.60 44.91 55963.42 88888.00 2021-11-18 03:26:48.408 322 14440.57 44.87 55963.42 88888.00 2021-11-18 03:26:48.908 322 14440.52 44.95 55963.35 88888.00 2021-11-18 03:26:49.408 322 14440.47 45.12 55963.34 88888.00 2021-11-18 03:26:49.908 322 14440.42 45.11 55963.35 88888.00 2021-11-18 03:26:50.408 322 14440.44 44.94 55963.37 88888.00 2021-11-18 03:26:51.908 322 14440.39 44.90 55963.34 88888.00 2021-11-18 03:26:51.408 322 14440.35 44.90 55963.38 88888.00 2021-11-18 03:26:52.908 322 14440.37 44.94 55963.33 88888.00 2021-11-18 03:26:52.408 322 14440.34 44.88 55963.30 88888.00 2021-11-18 03:26:53.908 322 14440.34 44.91 55963.27 88888.00 2021-11-18 03:26:53.408 322 14440.29 44.93 55963.19 88888.00 2021-11-18 03:26:54.908 322 14440.26 44.93 55963.15 88888.00 2021-11-18 03:26:54.408 322 14440.26 45.04 55963.15 88888.00 2021-11-18 03:26:54.908 322 14440.27 45.19 55963.06 88888.00 2021-11-18 03:26:55.408 322 14440.21 45.07 55962.97 88888.00 2021-11-18 03:26:56.908 322 14440.18 44.99 55962.92 88888.00 2021-11-18 03:26:56.408 322 14440.20 45.05 55962.91 88888.00 2021-11-18 03:26:57.908 322 14440.20 45.07 55962.86 88888.00 2021-11-18 03:26:57.408 322 14440.19 45.01 55962.79 88888.00 2021-11-18 03:26:58.908 322 14440.17 44.97 55962.73 88888.00 2021-11-18 03:26:58.408 322 14440.15 44.99 55962.67 88888.00 2021-11-18 03:26:59.908 322 14440.14 45.07 55962.60 88888.00 2021-11-18 03:26:59.408 322 14440.15 45.04 55962.59 88888.00 2021-11-18 03:27:00.908 322 14440.16 45.04 55962.59 88888.00 2021-11-18 03:27:00.408 322 14440.15 45.04 55962.53 88888.00 2021-11-18 03:27:00.908 322 14440.11 45.07 55962.50 88888.00 2021-11-18 03:27:01.408 322 14440.09 45.04 55962.45 88888.00 2021-11-18 03:27:01.908 322 14440.08 45.05 55962.42 88888.00 2021-11-18 03:27:02.408 322 14440.11 45.02 55962.34 88888.00 2021-11-18 03:27:02.908 322 14440.11 45.03 55962.24 88888.00 2021-11-18 03:27:03.408 322 14440.15 45.08 55962.19 88888.00 2021-11-18 03:27:04.908 322 14440.18 45.10 55962.11 88888.00 2021-11-18 03:27:04.408 322 14440.14 45.02 55962.02 88888.00 2021-11-18 03:27:05.908 322 14440.13 44.98 55961.91 88888.00 2021-11-18 03:27:05.408 322 14440.14 45.03 55961.87 88888.00 2021-11-18 03:27:06.908 322 14440.10 45.01 55961.91 88888.00 2021-11-18 03:27:06.408 322 14440.11 44.97 55961.92 88888.00 2021-11-18 03:27:07.908 322 14440.08 45.04 55961.89 88888.00 2021-11-18 03:27:07.408 322 14440.09 44.95 55961.83 88888.00 2021-11-18 03:27:08.908 322 14440.14 44.84 55961.79 88888.00 2021-11-18 03:27:08.408 322 14440.16 44.71 55961.68 88888.00 2021-11-18 03:27:09.908 322 14440.17 44.74 55961.64 88888.00 2021-11-18 03:27:09.408 322 14440.16 44.81 55961.66 88888.00 2021-11-18 03:27:10.908 322 14440.14 44.80 55961.71 88888.00 2021-11-18 03:27:10.408 322 14440.16 44.82 55961.78 88888.00 2021-11-18 03:27:11.908 322 14440.18 44.78 55961.80 88888.00 2021-11-18 03:27:11.408 322 14440.26 44.78 55961.78 88888.00 2021-11-18 03:27:11.908 322 14440.28 44.76 55961.78 88888.00 2021-11-18 03:27:12.408 322 14440.26 44.79 55961.77 88888.00 2021-11-18 03:27:13.908 322 14440.25 44.86 55961.86 88888.00 2021-11-18 03:27:13.408 322 14440.21 44.81 55961.99 88888.00 2021-11-18 03:27:13.908 322 14440.23 44.73 55962.06 88888.00 2021-11-18 03:27:14.408 322 14440.26 44.72 55962.10 88888.00 2021-11-18 03:27:15.908 322 14440.30 44.73 55962.12 88888.00 2021-11-18 03:27:15.408 322 14440.33 44.71 55962.15 88888.00 2021-11-18 03:27:16.908 322 14440.38 44.76 55962.11 88888.00 2021-11-18 03:27:16.408 322 14440.32 44.77 55962.12 88888.00 2021-11-18 03:27:17.908 322 14440.33 44.76 55962.16 88888.00 2021-11-18 03:27:17.408 322 14440.34 44.79 55962.15 88888.00 2021-11-18 03:27:17.908 322 14440.33 44.81 55962.29 88888.00 2021-11-18 03:27:18.408 322 14440.33 44.77 55962.44 88888.00 2021-11-18 03:27:19.908 322 14440.35 44.71 55962.48 88888.00 2021-11-18 03:27:19.408 322 14440.36 44.70 55962.48 88888.00 2021-11-18 03:27:20.908 322 14440.45 44.68 55962.50 88888.00 2021-11-18 03:27:20.408 322 14440.51 44.72 55962.58 88888.00 2021-11-18 03:27:20.908 322 14440.56 44.72 55962.62 88888.00 2021-11-18 03:27:21.408 322 14440.62 44.79 55962.63 88888.00 2021-11-18 03:27:22.908 322 14440.65 44.78 55962.66 88888.00 2021-11-18 03:27:22.408 322 14440.65 44.81 55962.71 88888.00 2021-11-18 03:27:22.908 322 14440.65 44.68 55962.79 88888.00 2021-11-18 03:27:23.408 322 14440.64 44.66 55962.83 88888.00 2021-11-18 03:27:23.908 322 14440.65 44.63 55962.88 88888.00 2021-11-18 03:27:25.908 322 14440.60 44.61 55962.97 88888.00 2021-11-18 03:27:25.408 322 14440.62 44.60 55963.04 88888.00 2021-11-18 03:27:26.908 322 14440.61 44.59 55963.05 88888.00 2021-11-18 03:27:26.409 322 14440.56 44.60 55963.06 88888.00 2021-11-18 03:27:26.909 322 14440.53 44.54 55963.09 88888.00 2021-11-18 03:27:27.409 322 14440.50 44.62 55963.13 88888.00 2021-11-18 03:27:28.909 322 14440.52 44.51 55963.11 88888.00 2021-11-18 03:27:28.409 322 14440.47 44.56 55963.11 88888.00 2021-11-18 03:27:28.909 322 14440.46 44.71 55963.10 88888.00 2021-11-18 03:27:29.409 322 14440.45 44.69 55963.08 88888.00 2021-11-18 03:27:30.909 322 14440.46 44.59 55963.06 88888.00 2021-11-18 03:27:30.409 322 14440.41 44.63 55963.06 88888.00 2021-11-18 03:27:31.909 322 14440.38 44.54 55963.11 88888.00 2021-11-18 03:27:31.409 322 14440.43 44.55 55963.13 88888.00 2021-11-18 03:27:31.909 322 14440.46 44.53 55963.09 88888.00 2021-11-18 03:27:32.409 322 14440.50 44.53 55963.07 88888.00 2021-11-18 03:27:33.909 322 14440.55 44.62 55962.99 88888.00 2021-11-18 03:27:33.409 322 14440.65 44.53 55962.94 88888.00 2021-11-18 03:27:34.909 322 14440.71 44.48 55962.97 88888.00 2021-11-18 03:27:34.409 322 14440.70 44.38 55963.00 88888.00 2021-11-18 03:27:35.909 322 14440.73 44.30 55963.00 88888.00 2021-11-18 03:27:35.409 322 14440.75 44.31 55962.99 88888.00 2021-11-18 03:27:36.909 322 14440.81 44.43 55962.98 88888.00 2021-11-18 03:27:36.409 322 14440.84 44.37 55962.95 88888.00 2021-11-18 03:27:36.909 322 14440.92 44.34 55962.91 88888.00 2021-11-18 03:27:37.409 322 14440.97 44.28 55962.89 88888.00 2021-11-18 03:27:38.909 322 14441.01 44.23 55962.85 88888.00 2021-11-18 03:27:38.409 322 14441.03 44.21 55962.88 88888.00 2021-11-18 03:27:39.909 322 14441.02 44.31 55962.96 88888.00 2021-11-18 03:27:39.409 322 14441.03 44.25 55963.00 88888.00 2021-11-18 03:27:40.909 322 14441.02 44.15 55963.04 88888.00 2021-11-18 03:27:40.409 322 14441.06 44.13 55963.04 88888.00 2021-11-18 03:27:41.909 322 14441.08 44.03 55963.05 88888.00 2021-11-18 03:27:41.409 322 14441.13 44.01 55963.10 88888.00 2021-11-18 03:27:42.909 322 14441.17 44.03 55963.09 88888.00 2021-11-18 03:27:42.409 322 14441.19 44.11 55963.09 88888.00 2021-11-18 03:27:43.909 322 14441.19 44.18 55963.09 88888.00 2021-11-18 03:27:43.409 322 14441.19 44.04 55963.08 88888.00 2021-11-18 03:27:44.909 322 14441.20 44.02 55963.09 88888.00 2021-11-18 03:27:44.909 322 14441.18 43.91 55963.19 88888.00 2021-11-18 03:27:45.409 322 14441.19 43.89 55963.28 88888.00 2021-11-18 03:27:46.909 322 14441.20 44.06 55963.35 88888.00 2021-11-18 03:27:46.409 322 14441.16 44.14 55963.43 88888.00 2021-11-18 03:27:47.909 322 14441.10 44.06 55963.48 88888.00 2021-11-18 03:27:47.409 322 14441.10 44.02 55963.53 88888.00 2021-11-18 03:27:48.909 322 14441.10 44.13 55963.52 88888.00 2021-11-18 03:27:48.409 322 14441.11 44.26 55963.54 88888.00 2021-11-18 03:27:48.909 322 14441.15 44.35 55963.54 88888.00 2021-11-18 03:27:49.409 322 14441.17 44.32 55963.58 88888.00 2021-11-18 03:27:50.909 322 14441.17 44.32 55963.62 88888.00 2021-11-18 03:27:50.409 322 14441.17 44.31 55963.65 88888.00 2021-11-18 03:27:51.909 322 14441.13 44.35 55963.67 88888.00 2021-11-18 03:27:51.409 322 14441.16 44.27 55963.72 88888.00 2021-11-18 03:27:51.909 322 14441.13 44.22 55963.74 88888.00 2021-11-18 03:27:52.409 322 14441.16 44.27 55963.76 88888.00 2021-11-18 03:27:53.909 322 14441.19 44.21 55963.74 88888.00 2021-11-18 03:27:53.409 322 14441.21 44.15 55963.76 88888.00 2021-11-18 03:27:54.909 322 14441.20 44.13 55963.88 88888.00 2021-11-18 03:27:55.909 322 14441.15 44.03 55964.08 88888.00 2021-11-18 03:27:55.409 322 14441.15 44.10 55964.04 88888.00 2021-11-18 03:27:56.909 322 14441.13 44.18 55964.09 88888.00 2021-11-18 03:27:56.409 322 14441.10 44.20 55964.14 88888.00 2021-11-18 03:27:57.909 322 14441.09 44.19 55964.19 88888.00 2021-11-18 03:27:57.409 322 14441.09 44.26 55964.21 88888.00 2021-11-18 03:27:58.909 322 14441.09 44.30 55964.22 88888.00 2021-11-18 03:27:58.409 322 14441.12 44.21 55964.26 88888.00 2021-11-18 03:27:59.909 322 14441.12 44.22 55964.26 88888.00 2021-11-18 03:27:59.409 322 14441.16 44.23 55964.30 88888.00 2021-11-18 03:28:00.909 322 14441.16 44.25 55964.28 88888.00 2021-11-18 03:28:00.409 322 14441.19 44.27 55964.31 88888.00 2021-11-18 03:28:00.909 322 14441.21 44.36 55964.36 88888.00 2021-11-18 03:28:01.409 322 14441.21 44.38 55964.40 88888.00 2021-11-18 03:28:02.910 322 14441.18 44.27 55964.46 88888.00 2021-11-18 03:28:02.410 322 14441.16 44.26 55964.54 88888.00 2021-11-18 03:28:02.910 322 14441.19 44.45 55964.64 88888.00 2021-11-18 03:28:03.410 322 14441.21 44.49 55964.73 88888.00 2021-11-18 03:28:04.910 322 14441.19 44.59 55964.71 88888.00 2021-11-18 03:28:04.910 322 14441.18 44.31 55964.65 88888.00 2021-11-18 03:28:05.410 322 14441.17 44.31 55964.73 88888.00 2021-11-18 03:28:05.910 322 14441.18 44.30 55964.79 88888.00 2021-11-18 03:28:06.410 322 14441.13 44.25 55964.91 88888.00 2021-11-18 03:28:06.910 322 14441.11 44.20 55964.98 88888.00 2021-11-18 03:28:07.410 322 14441.09 44.15 55964.99 88888.00 2021-11-18 03:28:08.910 322 14441.11 44.26 55964.98 88888.00 2021-11-18 03:28:08.410 322 14441.12 44.15 55964.95 88888.00 2021-11-18 03:28:09.910 322 14441.11 44.21 55965.01 88888.00 2021-11-18 03:28:09.410 322 14441.11 44.23 55965.06 88888.00 2021-11-18 03:28:10.910 322 14441.09 44.32 55965.04 88888.00 2021-11-18 03:28:10.410 322 14441.09 44.36 55965.01 88888.00 2021-11-18 03:28:11.910 322 14441.12 44.30 55965.01 88888.00 2021-11-18 03:28:11.410 322 14441.10 44.32 55965.06 88888.00 2021-11-18 03:28:12.910 322 14441.07 44.36 55965.11 88888.00 2021-11-18 03:28:12.410 322 14441.06 44.35 55965.16 88888.00 2021-11-18 03:28:13.910 322 14441.06 44.35 55965.15 88888.00 2021-11-18 03:28:13.410 322 14441.04 44.37 55965.10 88888.00 2021-11-18 03:28:13.910 322 14441.06 44.36 55965.05 88888.00 2021-11-18 03:28:14.410 322 14441.06 44.31 55965.06 88888.00 2021-11-18 03:28:15.910 322 14441.01 44.34 55965.14 88888.00 2021-11-18 03:28:15.410 322 14440.97 44.35 55965.12 88888.00 2021-11-18 03:28:16.910 322 14441.01 44.34 55964.98 88888.00 2021-11-18 03:28:16.410 322 14441.00 44.35 55964.99 88888.00 2021-11-18 03:28:17.910 322 14441.02 44.38 55965.14 88888.00 2021-11-18 03:28:17.410 322 14441.02 44.30 55965.22 88888.00 2021-11-18 03:28:18.910 322 14441.00 44.22 55965.15 88888.00 2021-11-18 03:28:18.410 322 14441.06 44.25 55965.08 88888.00 2021-11-18 03:28:19.910 322 14441.07 44.22 55965.08 88888.00 2021-11-18 03:28:19.410 322 14441.03 44.22 55965.14 88888.00 2021-11-18 03:28:20.910 322 14441.01 44.22 55965.21 88888.00 2021-11-18 03:28:20.410 322 14441.04 44.22 55965.13 88888.00 2021-11-18 03:28:21.910 322 14441.11 44.23 55965.05 88888.00 2021-11-18 03:28:21.410 322 14441.13 44.28 55965.06 88888.00 2021-11-18 03:28:22.910 322 14441.12 44.25 55965.17 88888.00 2021-11-18 03:28:23.910 322 14441.12 44.19 55965.23 88888.00 2021-11-18 03:28:23.410 322 14441.18 44.11 55965.22 88888.00 2021-11-18 03:28:24.910 322 14441.19 44.20 55965.22 88888.00 2021-11-18 03:28:24.410 322 14441.26 44.17 55965.23 88888.00 2021-11-18 03:28:25.910 322 14441.28 44.26 55965.25 88888.00 2021-11-18 03:28:25.410 322 14441.25 44.29 55965.26 88888.00 2021-11-18 03:28:25.910 322 14441.32 44.31 55965.29 88888.00 2021-11-18 03:28:26.410 322 14441.41 44.14 55965.27 88888.00 2021-11-18 03:28:26.910 322 14441.46 44.12 55965.36 88888.00 2021-11-18 03:28:27.410 322 14441.46 44.15 55965.48 88888.00 2021-11-18 03:28:28.910 322 14441.47 44.23 55965.53 88888.00 2021-11-18 03:28:28.410 322 14441.54 44.28 55965.49 88888.00 2021-11-18 03:28:29.910 322 14441.59 44.23 55965.49 88888.00 2021-11-18 03:28:29.410 322 14441.67 44.22 55965.50 88888.00 2021-11-18 03:28:29.910 322 14441.65 44.14 55965.53 88888.00 2021-11-18 03:28:30.410 322 14441.64 44.11 55965.57 88888.00 2021-11-18 03:28:31.910 322 14441.63 44.02 55965.59 88888.00 2021-11-18 03:28:31.410 322 14441.66 43.92 55965.60 88888.00 2021-11-18 03:28:32.910 322 14441.77 43.95 55965.60 88888.00 2021-11-18 03:28:32.410 322 14441.80 43.93 55965.67 88888.00 2021-11-18 03:28:33.910 322 14441.80 43.81 55965.74 88888.00 2021-11-18 03:28:33.410 322 14441.81 43.81 55965.83 88888.00 2021-11-18 03:28:34.910 322 14441.84 43.91 55965.88 88888.00 2021-11-18 03:28:34.410 322 14441.87 43.89 55965.86 88888.00 2021-11-18 03:28:35.910 322 14441.90 43.93 55965.91 88888.00 2021-11-18 03:28:35.410 322 14441.92 44.12 55965.98 88888.00 2021-11-18 03:28:36.910 322 14441.92 44.04 55966.09 88888.00 2021-11-18 03:28:36.410 322 14441.90 43.92 55966.11 88888.00 2021-11-18 03:28:37.910 322 14441.94 43.93 55966.10 88888.00 2021-11-18 03:28:37.410 322 14441.97 43.88 55966.17 88888.00 2021-11-18 03:28:38.910 322 14441.93 43.89 55966.33 88888.00 2021-11-18 03:28:38.410 322 14441.91 43.94 55966.41 88888.00 2021-11-18 03:28:39.910 322 14441.92 43.96 55966.41 88888.00 2021-11-18 03:28:39.410 322 14441.86 43.87 55966.47 88888.00 2021-11-18 03:28:40.910 322 14441.82 43.86 55966.58 88888.00 2021-11-18 03:28:40.410 322 14441.83 43.88 55966.58 88888.00 2021-11-18 03:28:41.910 322 14441.82 43.83 55966.58 88888.00 2021-11-18 03:28:41.410 322 14441.78 43.84 55966.76 88888.00 2021-11-18 03:28:42.910 322 14441.67 43.83 55966.84 88888.00 2021-11-18 03:28:42.410 322 14441.71 43.93 55966.89 88888.00 2021-11-18 03:28:42.910 322 14441.69 43.94 55967.03 88888.00 2021-11-18 03:28:43.410 322 14441.69 43.87 55967.13 88888.00 2021-11-18 03:28:44.910 322 14441.74 43.74 55967.14 88888.00 2021-11-18 03:28:44.410 322 14441.69 43.75 55967.20 88888.00 2021-11-18 03:28:45.910 322 14441.66 43.79 55967.22 88888.00 2021-11-18 03:28:45.410 322 14441.64 43.81 55967.36 88888.00 2021-11-18 03:28:46.910 322 14441.62 43.78 55967.47 88888.00 2021-11-18 03:28:46.410 322 14441.67 43.70 55967.58 88888.00 2021-11-18 03:28:47.910 322 14441.64 43.69 55967.65 88888.00 2021-11-18 03:28:47.410 322 14441.68 43.68 55967.78 88888.00 2021-11-18 03:28:48.910 322 14441.65 43.66 55967.91 88888.00 2021-11-18 03:28:48.410 322 14441.69 43.68 55967.97 88888.00 2021-11-18 03:28:49.910 322 14441.71 43.80 55968.07 88888.00 2021-11-18 03:28:49.411 322 14441.77 43.74 55968.17 88888.00 2021-11-18 03:28:50.911 322 14441.80 43.72 55968.31 88888.00 2021-11-18 03:28:50.411 322 14441.80 43.72 55968.41 88888.00 2021-11-18 03:28:50.911 322 14441.81 43.74 55968.51 88888.00 2021-11-18 03:28:51.411 322 14441.80 43.68 55968.60 88888.00 2021-11-18 03:28:52.911 322 14441.75 43.67 55968.69 88888.00 2021-11-18 03:28:52.411 322 14441.76 43.71 55968.80 88888.00 2021-11-18 03:28:53.911 322 14441.76 43.79 55968.89 88888.00 2021-11-18 03:28:53.411 322 14441.78 43.88 55968.97 88888.00 2021-11-18 03:28:53.911 322 14441.78 44.00 55969.07 88888.00 2021-11-18 03:28:54.411 322 14441.82 44.03 55969.13 88888.00 2021-11-18 03:28:55.911 322 14441.85 43.87 55969.24 88888.00 2021-11-18 03:28:55.411 322 14441.91 43.95 55969.33 88888.00 2021-11-18 03:28:56.411 322 14441.94 44.05 55969.53 88888.00 2021-11-18 03:28:57.911 322 14441.99 44.06 55969.65 88888.00 2021-11-18 03:28:57.411 322 14442.04 44.09 55969.75 88888.00 2021-11-18 03:28:58.911 322 14442.09 44.06 55969.84 88888.00 2021-11-18 03:28:58.411 322 14442.10 44.06 55969.92 88888.00 2021-11-18 03:28:59.911 322 14442.13 44.05 55969.99 88888.00 2021-11-18 03:28:59.411 322 14442.15 44.09 55970.05 88888.00 2021-11-18 03:28:59.911 322 14442.20 44.21 55970.18 88888.00 2021-11-18 03:29:00.411 322 14442.24 44.23 55970.36 88888.00 2021-11-18 03:29:01.911 322 14442.28 44.20 55970.44 88888.00 2021-11-18 03:29:01.411 322 14442.29 44.22 55970.44 88888.00 2021-11-18 03:29:02.911 322 14442.29 44.21 55970.50 88888.00 2021-11-18 03:29:02.411 322 14442.29 44.21 55970.63 88888.00 2021-11-18 03:29:02.911 322 14442.34 44.22 55970.75 88888.00 2021-11-18 03:29:03.411 322 14442.37 44.21 55970.86 88888.00 2021-11-18 03:29:04.911 322 14442.36 44.22 55970.94 88888.00 2021-11-18 03:29:04.411 322 14442.36 44.19 55971.02 88888.00 2021-11-18 03:29:05.911 322 14442.39 44.22 55971.08 88888.00 2021-11-18 03:29:05.411 322 14442.42 44.28 55971.25 88888.00 2021-11-18 03:29:06.411 322 14442.48 44.37 55971.41 88888.00 2021-11-18 03:29:07.911 322 14442.51 44.42 55971.49 88888.00 2021-11-18 03:29:07.411 322 14442.52 44.49 55971.48 88888.00 2021-11-18 03:29:08.911 322 14442.57 44.52 55971.51 88888.00 2021-11-18 03:29:08.411 322 14442.61 44.53 55971.63 88888.00 2021-11-18 03:29:08.911 322 14442.61 44.57 55971.75 88888.00 2021-11-18 03:29:09.411 322 14442.65 44.56 55971.82 88888.00 2021-11-18 03:29:10.911 322 14442.64 44.56 55971.95 88888.00 2021-11-18 03:29:10.411 322 14442.65 44.59 55972.01 88888.00 2021-11-18 03:29:10.911 322 14442.60 44.68 55972.08 88888.00 2021-11-18 03:29:11.411 322 14442.66 44.71 55972.17 88888.00 2021-11-18 03:29:12.911 322 14442.64 44.74 55972.22 88888.00 2021-11-18 03:29:12.411 322 14442.65 44.80 55972.22 88888.00 2021-11-18 03:29:13.911 322 14442.74 44.82 55972.26 88888.00 2021-11-18 03:29:13.411 322 14442.82 44.87 55972.34 88888.00 2021-11-18 03:29:14.911 322 14442.83 44.95 55972.42 88888.00 2021-11-18 03:29:14.411 322 14442.85 45.02 55972.52 88888.00 2021-11-18 03:29:14.911 322 14442.86 44.97 55972.67 88888.00 2021-11-18 03:29:15.411 322 14442.86 44.95 55972.77 88888.00 2021-11-18 03:29:16.911 322 14442.87 44.90 55972.84 88888.00 2021-11-18 03:29:16.411 322 14442.85 44.98 55972.89 88888.00 2021-11-18 03:29:17.911 322 14442.86 45.04 55972.89 88888.00 2021-11-18 03:29:17.411 322 14442.88 45.02 55972.95 88888.00 2021-11-18 03:29:18.911 322 14442.94 45.10 55973.03 88888.00 2021-11-18 03:29:18.411 322 14442.94 45.18 55973.08 88888.00 2021-11-18 03:29:19.911 322 14442.95 45.19 55973.13 88888.00 2021-11-18 03:29:19.411 322 14442.93 45.19 55973.19 88888.00 2021-11-18 03:29:20.911 322 14442.94 45.22 55973.28 88888.00 2021-11-18 03:29:20.411 322 14442.95 45.25 55973.33 88888.00 2021-11-18 03:29:21.911 322 14442.95 45.33 55973.35 88888.00 2021-11-18 03:29:21.411 322 14442.95 45.33 55973.40 88888.00 2021-11-18 03:29:22.911 322 14442.96 45.36 55973.44 88888.00 2021-11-18 03:29:22.411 322 14442.95 45.40 55973.48 88888.00 2021-11-18 03:29:23.911 322 14442.96 45.37 55973.54 88888.00 2021-11-18 03:29:23.411 322 14443.01 45.45 55973.56 88888.00 2021-11-18 03:29:24.911 322 14443.01 45.50 55973.63 88888.00 2021-11-18 03:29:24.411 322 14443.03 45.62 55973.61 88888.00 2021-11-18 03:29:25.911 322 14443.01 45.78 55973.60 88888.00 2021-11-18 03:29:25.411 322 14442.98 45.66 55973.58 88888.00 2021-11-18 03:29:26.911 322 14442.93 45.53 55973.59 88888.00 2021-11-18 03:29:26.412 322 14442.89 45.49 55973.66 88888.00 2021-11-18 03:29:27.912 322 14442.86 45.55 55973.70 88888.00 2021-11-18 03:29:27.412 322 14442.85 45.52 55973.73 88888.00 2021-11-18 03:29:28.912 322 14442.85 45.58 55973.79 88888.00 2021-11-18 03:29:28.412 322 14442.83 45.59 55973.79 88888.00 2021-11-18 03:29:29.912 322 14442.83 45.59 55973.78 88888.00 2021-11-18 03:29:29.412 322 14442.85 45.67 55973.82 88888.00 2021-11-18 03:29:30.912 322 14442.82 45.75 55973.91 88888.00 2021-11-18 03:29:30.412 322 14442.84 45.82 55973.84 88888.00 2021-11-18 03:29:31.912 322 14442.88 45.89 55973.83 88888.00 2021-11-18 03:29:31.412 322 14442.88 46.00 55973.87 88888.00 2021-11-18 03:29:32.912 322 14442.87 45.96 55973.87 88888.00 2021-11-18 03:29:32.412 322 14442.83 45.98 55973.89 88888.00 2021-11-18 03:29:33.912 322 14442.82 46.11 55973.95 88888.00 2021-11-18 03:29:33.412 322 14442.80 45.95 55974.01 88888.00 2021-11-18 03:29:34.912 322 14442.85 45.92 55973.94 88888.00 2021-11-18 03:29:34.412 322 14442.85 45.90 55974.01 88888.00 2021-11-18 03:29:35.912 322 14442.83 45.81 55974.10 88888.00 2021-11-18 03:29:35.412 322 14442.86 45.75 55974.06 88888.00 2021-11-18 03:29:35.912 322 14442.85 45.89 55974.05 88888.00 2021-11-18 03:29:36.412 322 14442.80 45.88 55974.11 88888.00 2021-11-18 03:29:37.912 322 14442.80 45.86 55974.13 88888.00 2021-11-18 03:29:37.412 322 14442.84 45.89 55974.11 88888.00 2021-11-18 03:29:38.912 322 14442.83 45.95 55974.11 88888.00 2021-11-18 03:29:38.412 322 14442.82 46.00 55974.15 88888.00 2021-11-18 03:29:39.912 322 14442.85 46.05 55974.17 88888.00 2021-11-18 03:29:39.412 322 14442.83 46.18 55974.15 88888.00 2021-11-18 03:29:40.912 322 14442.83 46.09 55974.17 88888.00 2021-11-18 03:29:40.412 322 14442.85 45.99 55974.21 88888.00 2021-11-18 03:29:41.912 322 14442.85 46.03 55974.21 88888.00 2021-11-18 03:29:41.412 322 14442.87 46.06 55974.20 88888.00 2021-11-18 03:29:42.912 322 14442.88 46.06 55974.22 88888.00 2021-11-18 03:29:42.412 322 14442.89 46.06 55974.16 88888.00 2021-11-18 03:29:43.912 322 14442.90 46.08 55974.08 88888.00 2021-11-18 03:29:43.412 322 14442.85 46.14 55974.11 88888.00 2021-11-18 03:29:44.912 322 14442.83 46.15 55974.13 88888.00 2021-11-18 03:29:44.412 322 14442.86 46.13 55974.10 88888.00 2021-11-18 03:29:45.912 322 14442.86 46.14 55974.10 88888.00 2021-11-18 03:29:45.412 322 14442.92 46.16 55974.14 88888.00 2021-11-18 03:29:46.912 322 14442.92 46.18 55974.16 88888.00 2021-11-18 03:29:46.412 322 14442.90 46.21 55974.15 88888.00 2021-11-18 03:29:47.912 322 14442.82 46.22 55974.16 88888.00 2021-11-18 03:29:47.412 322 14442.77 46.30 55974.19 88888.00 2021-11-18 03:29:47.912 322 14442.76 46.34 55974.20 88888.00 2021-11-18 03:29:48.412 322 14442.82 46.38 55974.23 88888.00 2021-11-18 03:29:49.912 322 14442.80 46.26 55974.24 88888.00 2021-11-18 03:29:49.412 322 14442.79 46.20 55974.24 88888.00 2021-11-18 03:29:50.912 322 14442.80 46.17 55974.22 88888.00 2021-11-18 03:29:50.412 322 14442.80 46.26 55974.22 88888.00 2021-11-18 03:29:51.912 322 14442.84 46.29 55974.22 88888.00 2021-11-18 03:29:51.412 322 14442.82 46.29 55974.28 88888.00 2021-11-18 03:29:52.912 322 14442.79 46.32 55974.25 88888.00 2021-11-18 03:29:52.412 322 14442.80 46.29 55974.28 88888.00 2021-11-18 03:29:53.912 322 14442.79 46.24 55974.28 88888.00 2021-11-18 03:29:53.412 322 14442.79 46.22 55974.21 88888.00 2021-11-18 03:29:54.912 322 14442.74 46.23 55974.24 88888.00 2021-11-18 03:29:54.412 322 14442.73 46.31 55974.24 88888.00 2021-11-18 03:29:55.912 322 14442.75 46.32 55974.24 88888.00 2021-11-18 03:29:55.412 322 14442.75 46.30 55974.24 88888.00 2021-11-18 03:29:56.912 322 14442.77 46.42 55974.32 88888.00 2021-11-18 03:29:56.412 322 14442.78 46.51 55974.36 88888.00 2021-11-18 03:29:56.912 322 14442.76 46.37 55974.42 88888.00 2021-11-18 03:29:58.912 322 14442.71 46.34 55974.51 88888.00 2021-11-18 03:29:58.412 322 14442.66 46.41 55974.53 88888.00 2021-11-18 03:29:59.912 322 14442.62 46.60 55974.51 88888.00 2021-11-18 03:29:59.412 322 14442.64 46.73 55974.51 88888.00 2021-11-18 03:30:00.912 322 14442.65 46.57 55974.49 88888.00 2021-11-18 03:30:00.412 322 14442.66 46.54 55974.49 88888.00 2021-11-18 03:30:01.912 322 14442.66 46.49 55974.48 88888.00 2021-11-18 03:30:01.412 322 14442.64 46.50 55974.45 88888.00 2021-11-18 03:30:02.912 322 14442.58 46.50 55974.48 88888.00 2021-11-18 03:30:02.412 322 14442.56 46.51 55974.48 88888.00 2021-11-18 03:30:03.912 322 14442.55 46.51 55974.47 88888.00 2021-11-18 03:30:03.412 322 14442.52 46.38 55974.44 88888.00 2021-11-18 03:30:04.912 322 14442.54 46.46 55974.45 88888.00 2021-11-18 03:30:04.412 322 14442.54 46.71 55974.43 88888.00 2021-11-18 03:30:05.912 322 14442.52 46.80 55974.39 88888.00 2021-11-18 03:30:05.412 322 14442.48 46.76 55974.40 88888.00 2021-11-18 03:30:06.912 322 14442.46 46.76 55974.34 88888.00 2021-11-18 03:30:06.412 322 14442.46 46.76 55974.31 88888.00 2021-11-18 03:30:07.912 322 14442.47 46.66 55974.26 88888.00 2021-11-18 03:30:07.412 322 14442.49 46.69 55974.30 88888.00 2021-11-18 03:30:08.912 322 14442.49 46.75 55974.30 88888.00 2021-11-18 03:30:08.412 322 14442.46 46.77 55974.32 88888.00 2021-11-18 03:30:09.912 322 14442.48 46.85 55974.38 88888.00 2021-11-18 03:30:09.412 322 14442.52 46.84 55974.38 88888.00 2021-11-18 03:30:10.912 322 14442.52 46.79 55974.34 88888.00 2021-11-18 03:30:10.412 322 14442.50 46.65 55974.31 88888.00 2021-11-18 03:30:11.912 322 14442.51 46.62 55974.32 88888.00 2021-11-18 03:30:11.412 322 14442.51 46.60 55974.29 88888.00 2021-11-18 03:30:12.912 322 14442.51 46.57 55974.28 88888.00 2021-11-18 03:30:12.412 322 14442.50 46.49 55974.25 88888.00 2021-11-18 03:30:13.912 322 14442.50 46.52 55974.28 88888.00 2021-11-18 03:30:13.413 322 14442.52 46.56 55974.26 88888.00 2021-11-18 03:30:14.913 322 14442.52 46.51 55974.26 88888.00 2021-11-18 03:30:14.413 322 14442.48 46.52 55974.23 88888.00 2021-11-18 03:30:15.913 322 14442.48 46.54 55974.17 88888.00 2021-11-18 03:30:15.413 322 14442.48 46.50 55974.17 88888.00 2021-11-18 03:30:16.913 322 14442.50 46.51 55974.21 88888.00 2021-11-18 03:30:16.413 322 14442.50 46.50 55974.21 88888.00 2021-11-18 03:30:17.913 322 14442.54 46.45 55974.24 88888.00 2021-11-18 03:30:18.913 322 14442.55 46.45 55974.21 88888.00 2021-11-18 03:30:18.413 322 14442.55 46.50 55974.19 88888.00 2021-11-18 03:30:19.913 322 14442.56 46.47 55974.23 88888.00 2021-11-18 03:30:19.413 322 14442.56 46.45 55974.26 88888.00 2021-11-18 03:30:19.913 322 14442.55 46.49 55974.26 88888.00 2021-11-18 03:30:20.413 322 14442.52 46.51 55974.32 88888.00 2021-11-18 03:30:21.913 322 14442.52 46.49 55974.35 88888.00 2021-11-18 03:30:21.413 322 14442.55 46.58 55974.35 88888.00 2021-11-18 03:30:22.913 322 14442.54 46.51 55974.35 88888.00 2021-11-18 03:30:22.413 322 14442.55 46.55 55974.42 88888.00 2021-11-18 03:30:23.913 322 14442.55 46.51 55974.45 88888.00 2021-11-18 03:30:23.413 322 14442.58 46.54 55974.47 88888.00 2021-11-18 03:30:24.913 322 14442.59 46.54 55974.48 88888.00 2021-11-18 03:30:24.413 322 14442.57 46.66 55974.51 88888.00 2021-11-18 03:30:25.913 322 14442.57 46.57 55974.62 88888.00 2021-11-18 03:30:25.413 322 14442.66 46.50 55974.70 88888.00 2021-11-18 03:30:26.913 322 14442.74 46.49 55974.73 88888.00 2021-11-18 03:30:26.413 322 14442.75 46.46 55974.76 88888.00 2021-11-18 03:30:27.913 322 14442.75 46.49 55974.83 88888.00 2021-11-18 03:30:27.413 322 14442.76 46.63 55974.91 88888.00 2021-11-18 03:30:28.913 322 14442.78 46.58 55974.94 88888.00 2021-11-18 03:30:28.413 322 14442.78 46.55 55974.98 88888.00 2021-11-18 03:30:29.913 322 14442.74 46.66 55975.06 88888.00 2021-11-18 03:30:29.413 322 14442.73 46.74 55975.13 88888.00 2021-11-18 03:30:30.913 322 14442.80 46.66 55975.15 88888.00 2021-11-18 03:30:30.413 322 14442.80 46.67 55975.15 88888.00 2021-11-18 03:30:31.913 322 14442.84 46.71 55975.17 88888.00 2021-11-18 03:30:31.413 322 14442.84 46.72 55975.27 88888.00 2021-11-18 03:30:32.913 322 14442.86 46.84 55975.36 88888.00 2021-11-18 03:30:32.413 322 14442.86 46.93 55975.45 88888.00 2021-11-18 03:30:32.913 322 14442.86 46.92 55975.45 88888.00 2021-11-18 03:30:33.413 322 14442.89 47.00 55975.37 88888.00 2021-11-18 03:30:34.913 322 14442.93 46.97 55975.38 88888.00 2021-11-18 03:30:34.413 322 14443.01 47.03 55975.38 88888.00 2021-11-18 03:30:35.913 322 14443.04 46.93 55975.41 88888.00 2021-11-18 03:30:35.413 322 14443.07 46.83 55975.46 88888.00 2021-11-18 03:30:36.913 322 14443.07 46.81 55975.48 88888.00 2021-11-18 03:30:36.413 322 14443.08 46.81 55975.50 88888.00 2021-11-18 03:30:37.913 322 14443.10 46.82 55975.52 88888.00 2021-11-18 03:30:37.413 322 14443.11 46.75 55975.51 88888.00 2021-11-18 03:30:38.913 322 14443.16 46.77 55975.48 88888.00 2021-11-18 03:30:38.413 322 14443.16 46.81 55975.47 88888.00 2021-11-18 03:30:39.913 322 14443.17 46.76 55975.51 88888.00 2021-11-18 03:30:39.413 322 14443.14 46.76 55975.51 88888.00 2021-11-18 03:30:40.913 322 14443.20 46.82 55975.55 88888.00 2021-11-18 03:30:40.413 322 14443.27 46.84 55975.55 88888.00 2021-11-18 03:30:40.913 322 14443.30 46.85 55975.54 88888.00 2021-11-18 03:30:41.413 322 14443.31 46.82 55975.54 88888.00 2021-11-18 03:30:42.913 322 14443.33 46.79 55975.57 88888.00 2021-11-18 03:30:42.413 322 14443.34 46.76 55975.57 88888.00 2021-11-18 03:30:43.913 322 14443.36 46.77 55975.60 88888.00 2021-11-18 03:30:43.413 322 14443.35 46.83 55975.56 88888.00 2021-11-18 03:30:44.913 322 14443.42 46.86 55975.58 88888.00 2021-11-18 03:30:44.413 322 14443.45 46.86 55975.61 88888.00 2021-11-18 03:30:45.913 322 14443.49 46.85 55975.61 88888.00 2021-11-18 03:30:46.913 322 14443.49 46.72 55975.63 88888.00 2021-11-18 03:30:46.413 322 14443.50 46.73 55975.63 88888.00 2021-11-18 03:30:47.913 322 14443.48 46.79 55975.63 88888.00 2021-11-18 03:30:47.413 322 14443.50 46.72 55975.64 88888.00 2021-11-18 03:30:48.913 322 14443.54 46.67 55975.69 88888.00 2021-11-18 03:30:48.413 322 14443.52 46.73 55975.72 88888.00 2021-11-18 03:30:49.913 322 14443.53 46.77 55975.74 88888.00 2021-11-18 03:30:49.413 322 14443.52 46.83 55975.75 88888.00 2021-11-18 03:30:50.913 322 14443.53 46.67 55975.67 88888.00 2021-11-18 03:30:50.413 322 14443.52 46.71 55975.60 88888.00 2021-11-18 03:30:51.913 322 14443.51 46.80 55975.60 88888.00 2021-11-18 03:30:51.413 322 14443.52 46.63 55975.62 88888.00 2021-11-18 03:30:52.913 322 14443.48 46.69 55975.62 88888.00 2021-11-18 03:30:52.413 322 14443.47 46.71 55975.65 88888.00 2021-11-18 03:30:53.913 322 14443.47 46.67 55975.66 88888.00 2021-11-18 03:30:53.404 322 14443.48 46.65 55975.67 88888.00 2021-11-18 03:30:54.904 322 14443.49 46.67 55975.72 88888.00 2021-11-18 03:30:54.404 322 14443.50 46.64 55975.70 88888.00 2021-11-18 03:30:54.904 322 14443.51 46.63 55975.67 88888.00 2021-11-18 03:30:55.404 322 14443.54 46.60 55975.69 88888.00 2021-11-18 03:30:55.904 322 14443.57 46.63 55975.72 88888.00 2021-11-18 03:30:56.404 322 14443.53 46.64 55975.74 88888.00 2021-11-18 03:30:57.904 322 14443.51 46.83 55975.71 88888.00 2021-11-18 03:30:57.404 322 14443.51 46.68 55975.75 88888.00 2021-11-18 03:30:58.904 322 14443.50 46.69 55975.80 88888.00 2021-11-18 03:30:58.404 322 14443.53 46.73 55975.79 88888.00 2021-11-18 03:30:58.904 322 14443.55 46.58 55975.84 88888.00 2021-11-18 03:30:59.404 322 14443.59 46.54 55975.85 88888.00 2021-11-18 03:30:59.904 322 14443.59 46.56 55975.92 88888.00 2021-11-18 03:31:00.404 322 14443.61 46.59 55975.97 88888.00 2021-11-18 03:31:00.904 322 14443.64 46.60 55975.99 88888.00 2021-11-18 03:31:01.404 322 14443.67 46.58 55976.03 88888.00 2021-11-18 03:31:01.904 322 14443.69 46.60 55976.00 88888.00 2021-11-18 03:31:02.404 322 14443.69 46.66 55976.04 88888.00 2021-11-18 03:31:02.904 322 14443.68 46.64 55976.08 88888.00 2021-11-18 03:31:03.404 322 14443.71 46.64 55976.13 88888.00 2021-11-18 03:31:03.904 322 14443.70 46.72 55976.17 88888.00 2021-11-18 03:31:04.404 322 14443.68 46.73 55976.20 88888.00 2021-11-18 03:31:04.904 322 14443.68 46.74 55976.27 88888.00 2021-11-18 03:31:05.404 322 14443.69 46.81 55976.32 88888.00 2021-11-18 03:31:05.904 322 14443.70 46.82 55976.33 88888.00 2021-11-18 03:31:06.404 322 14443.70 46.84 55976.35 88888.00 2021-11-18 03:31:07.904 322 14443.69 46.80 55976.42 88888.00 2021-11-18 03:31:07.404 322 14443.71 46.81 55976.49 88888.00 2021-11-18 03:31:07.904 322 14443.73 46.84 55976.57 88888.00 2021-11-18 03:31:08.404 322 14443.72 46.89 55976.61 88888.00 2021-11-18 03:31:09.904 322 14443.70 46.83 55976.68 88888.00 2021-11-18 03:31:09.404 322 14443.70 46.85 55976.74 88888.00 2021-11-18 03:31:09.904 322 14443.66 46.90 55976.75 88888.00 2021-11-18 03:31:10.404 322 14443.68 46.92 55976.76 88888.00 2021-11-18 03:31:11.904 322 14443.72 46.88 55976.76 88888.00 2021-11-18 03:31:11.404 322 14443.70 46.85 55976.78 88888.00 2021-11-18 03:31:11.904 322 14443.68 46.91 55976.87 88888.00 2021-11-18 03:31:12.404 322 14443.71 46.91 55976.89 88888.00 2021-11-18 03:31:12.904 322 14443.71 46.96 55976.88 88888.00 2021-11-18 03:31:13.404 322 14443.70 46.97 55976.94 88888.00 2021-11-18 03:31:13.904 322 14443.67 47.01 55976.98 88888.00 2021-11-18 03:31:14.404 322 14443.67 47.20 55977.06 88888.00 2021-11-18 03:31:15.904 322 14443.68 47.17 55977.13 88888.00 2021-11-18 03:31:15.404 322 14443.70 47.02 55977.14 88888.00 2021-11-18 03:31:15.904 322 14443.73 46.98 55977.16 88888.00 2021-11-18 03:31:16.404 322 14443.79 47.02 55977.21 88888.00 2021-11-18 03:31:17.904 322 14443.82 47.10 55977.23 88888.00 2021-11-18 03:31:17.404 322 14443.81 47.18 55977.22 88888.00 2021-11-18 03:31:17.904 322 14443.85 47.23 55977.28 88888.00 2021-11-18 03:31:18.404 322 14443.88 47.17 55977.36 88888.00 2021-11-18 03:31:18.904 322 14443.92 47.16 55977.40 88888.00 2021-11-18 03:31:19.404 322 14443.97 47.15 55977.41 88888.00 2021-11-18 03:31:20.904 322 14444.03 47.20 55977.41 88888.00 2021-11-18 03:31:20.404 322 14444.03 47.22 55977.48 88888.00 2021-11-18 03:31:20.904 322 14444.05 47.16 55977.49 88888.00 2021-11-18 03:31:21.404 322 14444.06 47.16 55977.50 88888.00 2021-11-18 03:31:22.904 322 14444.14 47.27 55977.56 88888.00 2021-11-18 03:31:22.404 322 14444.17 47.45 55977.63 88888.00 2021-11-18 03:31:22.904 322 14444.23 47.47 55977.69 88888.00 2021-11-18 03:31:23.404 322 14444.25 47.51 55977.69 88888.00 2021-11-18 03:31:23.904 322 14444.32 47.58 55977.72 88888.00 2021-11-18 03:31:24.404 322 14444.35 47.47 55977.73 88888.00 2021-11-18 03:31:25.904 322 14444.38 47.60 55977.80 88888.00 2021-11-18 03:31:25.404 322 14444.43 47.76 55977.82 88888.00 2021-11-18 03:31:26.904 322 14444.45 47.76 55977.86 88888.00 2021-11-18 03:31:26.404 322 14444.43 47.57 55977.95 88888.00 2021-11-18 03:31:26.904 322 14444.47 47.48 55977.99 88888.00 2021-11-18 03:31:27.404 322 14444.54 47.64 55977.98 88888.00 2021-11-18 03:31:27.904 322 14444.61 47.68 55977.95 88888.00 2021-11-18 03:31:28.404 322 14444.64 47.65 55978.04 88888.00 2021-11-18 03:31:29.904 322 14444.65 47.66 55978.14 88888.00 2021-11-18 03:31:29.404 322 14444.71 47.70 55978.15 88888.00 2021-11-18 03:31:30.904 322 14444.77 47.61 55978.14 88888.00 2021-11-18 03:31:30.404 322 14444.75 47.70 55978.18 88888.00 2021-11-18 03:31:30.904 322 14444.78 47.78 55978.31 88888.00 2021-11-18 03:31:31.404 322 14444.80 47.75 55978.39 88888.00 2021-11-18 03:31:31.904 322 14444.87 47.74 55978.38 88888.00 2021-11-18 03:31:32.404 322 14444.88 47.81 55978.44 88888.00 2021-11-18 03:31:33.905 322 14444.90 47.95 55978.50 88888.00 2021-11-18 03:31:33.405 322 14444.92 47.87 55978.48 88888.00 2021-11-18 03:31:33.905 322 14444.93 47.84 55978.50 88888.00 2021-11-18 03:31:34.405 322 14444.97 47.85 55978.64 88888.00 2021-11-18 03:31:34.905 322 14445.00 47.86 55978.66 88888.00 2021-11-18 03:31:35.405 322 14445.05 47.93 55978.69 88888.00 2021-11-18 03:31:35.905 322 14445.05 47.86 55978.70 88888.00 2021-11-18 03:31:36.405 322 14445.10 47.86 55978.76 88888.00 2021-11-18 03:31:37.905 322 14445.09 47.91 55978.82 88888.00 2021-11-18 03:31:37.405 322 14445.12 47.89 55978.86 88888.00 2021-11-18 03:31:37.905 322 14445.14 47.92 55978.94 88888.00 2021-11-18 03:31:38.405 322 14445.17 47.91 55978.91 88888.00 2021-11-18 03:31:39.905 322 14445.16 47.87 55978.90 88888.00 2021-11-18 03:31:39.405 322 14445.17 47.95 55978.95 88888.00 2021-11-18 03:31:40.905 322 14445.15 47.94 55979.03 88888.00 2021-11-18 03:31:40.405 322 14445.19 47.87 55979.03 88888.00 2021-11-18 03:31:40.905 322 14445.18 47.86 55979.08 88888.00 2021-11-18 03:31:41.405 322 14445.17 47.93 55979.08 88888.00 2021-11-18 03:31:41.905 322 14445.16 48.01 55978.97 88888.00 2021-11-18 03:31:42.405 322 14445.18 48.12 55979.00 88888.00 2021-11-18 03:31:43.905 322 14445.23 48.06 55979.08 88888.00 2021-11-18 03:31:43.405 322 14445.27 47.99 55979.04 88888.00 2021-11-18 03:31:43.905 322 14445.30 47.98 55979.08 88888.00 2021-11-18 03:31:44.405 322 14445.30 48.08 55979.11 88888.00 2021-11-18 03:31:44.905 322 14445.31 48.06 55979.16 88888.00 2021-11-18 03:31:45.405 322 14445.28 47.93 55979.17 88888.00 2021-11-18 03:31:46.905 322 14445.30 47.94 55979.19 88888.00 2021-11-18 03:31:46.405 322 14445.30 47.99 55979.21 88888.00 2021-11-18 03:31:47.905 322 14445.28 48.03 55979.20 88888.00 2021-11-18 03:31:47.405 322 14445.28 48.19 55979.22 88888.00 2021-11-18 03:31:47.905 322 14445.30 48.35 55979.25 88888.00 2021-11-18 03:31:48.405 322 14445.28 48.27 55979.16 88888.00 2021-11-18 03:31:49.405 322 14445.25 48.13 55979.12 88888.00 2021-11-18 03:31:50.905 322 14445.25 48.04 55979.14 88888.00 2021-11-18 03:31:50.405 322 14445.24 48.09 55979.13 88888.00 2021-11-18 03:31:50.905 322 14445.26 48.15 55979.12 88888.00 2021-11-18 03:31:51.405 322 14445.27 48.06 55979.14 88888.00 2021-11-18 03:31:52.905 322 14445.28 48.12 55979.18 88888.00 2021-11-18 03:31:52.405 322 14445.28 48.19 55979.22 88888.00 2021-11-18 03:31:52.905 322 14445.30 48.17 55979.18 88888.00 2021-11-18 03:31:53.405 322 14445.34 48.08 55979.18 88888.00 2021-11-18 03:31:53.905 322 14445.36 48.07 55979.26 88888.00 2021-11-18 03:31:54.405 322 14445.31 48.23 55979.27 88888.00 2021-11-18 03:31:55.905 322 14445.30 48.23 55979.31 88888.00 2021-11-18 03:31:55.405 322 14445.33 48.18 55979.38 88888.00 2021-11-18 03:31:56.905 322 14445.38 48.15 55979.38 88888.00 2021-11-18 03:31:56.405 322 14445.40 48.18 55979.28 88888.00 2021-11-18 03:31:56.905 322 14445.40 48.29 55979.30 88888.00 2021-11-18 03:31:57.405 322 14445.43 48.34 55979.35 88888.00 2021-11-18 03:31:58.905 322 14445.44 48.29 55979.38 88888.00 2021-11-18 03:31:58.405 322 14445.44 48.26 55979.46 88888.00 2021-11-18 03:31:58.905 322 14445.47 48.33 55979.48 88888.00 2021-11-18 03:31:59.405 322 14445.51 48.37 55979.46 88888.00 2021-11-18 03:32:00.905 322 14445.53 48.30 55979.48 88888.00 2021-11-18 03:32:00.405 322 14445.53 48.43 55979.53 88888.00 2021-11-18 03:32:00.905 322 14445.58 48.54 55979.51 88888.00 2021-11-18 03:32:01.405 322 14445.61 48.38 55979.55 88888.00 2021-11-18 03:32:01.905 322 14445.61 48.21 55979.64 88888.00 2021-11-18 03:32:02.405 322 14445.62 48.38 55979.64 88888.00 2021-11-18 03:32:03.905 322 14445.65 48.47 55979.69 88888.00 2021-11-18 03:32:03.405 322 14445.61 48.42 55979.70 88888.00 2021-11-18 03:32:03.905 322 14445.56 48.34 55979.66 88888.00 2021-11-18 03:32:04.405 322 14445.59 48.36 55979.64 88888.00 2021-11-18 03:32:04.905 322 14445.58 48.53 55979.55 88888.00 2021-11-18 03:32:05.405 322 14445.59 48.53 55979.56 88888.00 2021-11-18 03:32:05.905 322 14445.56 48.44 55979.64 88888.00 2021-11-18 03:32:06.405 322 14445.54 48.46 55979.61 88888.00 2021-11-18 03:32:07.905 322 14445.54 48.49 55979.63 88888.00 2021-11-18 03:32:07.405 322 14445.53 48.54 55979.64 88888.00 2021-11-18 03:32:08.905 322 14445.54 48.57 55979.56 88888.00 2021-11-18 03:32:08.405 322 14445.52 48.51 55979.51 88888.00 2021-11-18 03:32:09.405 322 14445.49 48.49 55979.55 88888.00 2021-11-18 03:32:09.905 322 14445.44 48.53 55979.51 88888.00 2021-11-18 03:32:10.405 322 14445.47 48.63 55979.50 88888.00 2021-11-18 03:32:11.905 322 14445.51 48.53 55979.46 88888.00 2021-11-18 03:32:11.406 322 14445.52 48.59 55979.42 88888.00 2021-11-18 03:32:12.906 322 14445.53 48.62 55979.42 88888.00 2021-11-18 03:32:12.406 322 14445.54 48.45 55979.44 88888.00 2021-11-18 03:32:12.906 322 14445.51 48.36 55979.38 88888.00 2021-11-18 03:32:13.406 322 14445.49 48.37 55979.38 88888.00 2021-11-18 03:32:14.906 322 14445.55 48.43 55979.31 88888.00 2021-11-18 03:32:14.406 322 14445.56 48.49 55979.28 88888.00 2021-11-18 03:32:14.906 322 14445.53 48.52 55979.23 88888.00 2021-11-18 03:32:15.406 322 14445.48 48.57 55979.17 88888.00 2021-11-18 03:32:15.906 322 14445.49 48.57 55979.13 88888.00 2021-11-18 03:32:16.406 322 14445.55 48.53 55979.07 88888.00 2021-11-18 03:32:17.906 322 14445.55 48.58 55978.97 88888.00 2021-11-18 03:32:17.406 322 14445.55 48.52 55978.92 88888.00 2021-11-18 03:32:17.906 322 14445.54 48.51 55978.85 88888.00 2021-11-18 03:32:18.406 322 14445.55 48.49 55978.79 88888.00 2021-11-18 03:32:18.906 322 14445.46 48.46 55978.78 88888.00 2021-11-18 03:32:19.406 322 14445.47 48.47 55978.69 88888.00 2021-11-18 03:32:20.906 322 14445.48 48.44 55978.57 88888.00 2021-11-18 03:32:20.406 322 14445.45 48.42 55978.53 88888.00 2021-11-18 03:32:20.906 322 14445.42 48.30 55978.44 88888.00 2021-11-18 03:32:21.406 322 14445.40 48.45 55978.32 88888.00 2021-11-18 03:32:21.906 322 14445.42 48.47 55978.28 88888.00 2021-11-18 03:32:22.406 322 14445.40 48.43 55978.24 88888.00 2021-11-18 03:32:22.906 322 14445.34 48.38 55978.14 88888.00 2021-11-18 03:32:23.406 322 14445.31 48.44 55978.01 88888.00 2021-11-18 03:32:24.906 322 14445.30 48.40 55977.95 88888.00 2021-11-18 03:32:24.406 322 14445.28 48.44 55977.85 88888.00 2021-11-18 03:32:24.906 322 14445.24 48.58 55977.73 88888.00 2021-11-18 03:32:25.406 322 14445.26 48.54 55977.70 88888.00 2021-11-18 03:32:26.906 322 14445.26 48.42 55977.67 88888.00 2021-11-18 03:32:26.406 322 14445.27 48.34 55977.56 88888.00 2021-11-18 03:32:27.906 322 14445.23 48.33 55977.43 88888.00 2021-11-18 03:32:27.406 322 14445.20 48.28 55977.33 88888.00 2021-11-18 03:32:27.906 322 14445.20 48.21 55977.23 88888.00 2021-11-18 03:32:28.406 322 14445.17 48.23 55977.15 88888.00 2021-11-18 03:32:29.906 322 14445.15 48.21 55977.08 88888.00 2021-11-18 03:32:29.406 322 14445.11 48.19 55977.07 88888.00 2021-11-18 03:32:29.906 322 14445.10 48.27 55977.03 88888.00 2021-11-18 03:32:30.406 322 14445.10 48.36 55976.93 88888.00 2021-11-18 03:32:31.906 322 14445.10 48.28 55976.85 88888.00 2021-11-18 03:32:31.406 322 14445.14 48.29 55976.78 88888.00 2021-11-18 03:32:31.906 322 14445.14 48.30 55976.67 88888.00 2021-11-18 03:32:32.406 322 14445.11 48.26 55976.59 88888.00 2021-11-18 03:32:32.906 322 14445.08 48.43 55976.54 88888.00 2021-11-18 03:32:33.406 322 14445.10 48.54 55976.44 88888.00 2021-11-18 03:32:34.906 322 14445.07 48.54 55976.33 88888.00 2021-11-18 03:32:34.406 322 14445.06 48.40 55976.23 88888.00 2021-11-18 03:32:34.906 322 14445.08 48.27 55976.18 88888.00 2021-11-18 03:32:35.406 322 14445.05 48.20 55976.10 88888.00 2021-11-18 03:32:35.906 322 14445.07 48.41 55976.08 88888.00 2021-11-18 03:32:36.406 322 14445.09 48.50 55976.01 88888.00 2021-11-18 03:32:37.906 322 14445.05 48.49 55975.94 88888.00 2021-11-18 03:32:37.406 322 14445.05 48.45 55975.88 88888.00 2021-11-18 03:32:38.906 322 14445.03 48.34 55975.76 88888.00 2021-11-18 03:32:38.406 322 14445.03 48.26 55975.70 88888.00 2021-11-18 03:32:38.906 322 14445.05 48.07 55975.55 88888.00 2021-11-18 03:32:39.406 322 14445.07 47.96 55975.44 88888.00 2021-11-18 03:32:40.906 322 14445.08 47.85 55975.33 88888.00 2021-11-18 03:32:41.906 322 14445.05 47.76 55975.10 88888.00 2021-11-18 03:32:41.406 322 14445.06 47.82 55974.94 88888.00 2021-11-18 03:32:42.906 322 14445.05 47.82 55974.90 88888.00 2021-11-18 03:32:42.406 322 14445.06 47.81 55974.87 88888.00 2021-11-18 03:32:42.906 322 14445.11 47.77 55974.77 88888.00 2021-11-18 03:32:43.406 322 14445.14 47.73 55974.60 88888.00 2021-11-18 03:32:44.906 322 14445.14 47.65 55974.49 88888.00 2021-11-18 03:32:44.406 322 14445.14 47.59 55974.41 88888.00 2021-11-18 03:32:44.906 322 14445.17 47.57 55974.29 88888.00 2021-11-18 03:32:45.406 322 14445.16 47.47 55974.19 88888.00 2021-11-18 03:32:45.906 322 14445.18 47.44 55974.15 88888.00 2021-11-18 03:32:46.406 322 14445.19 47.42 55974.08 88888.00 2021-11-18 03:32:47.906 322 14445.23 47.37 55974.04 88888.00 2021-11-18 03:32:47.406 322 14445.24 47.41 55974.02 88888.00 2021-11-18 03:32:47.906 322 14445.24 47.32 55973.88 88888.00 2021-11-18 03:32:48.406 322 14445.29 47.30 55973.78 88888.00 2021-11-18 03:32:49.906 322 14445.28 47.30 55973.72 88888.00 2021-11-18 03:32:49.406 322 14445.26 47.23 55973.66 88888.00 2021-11-18 03:32:50.906 322 14445.27 47.25 55973.60 88888.00 2021-11-18 03:32:50.906 322 14445.26 47.16 55973.53 88888.00 2021-11-18 03:32:51.406 322 14445.25 47.07 55973.47 88888.00 2021-11-18 03:32:51.906 322 14445.24 47.00 55973.46 88888.00 2021-11-18 03:32:52.406 322 14445.26 46.94 55973.37 88888.00 2021-11-18 03:32:53.906 322 14445.27 46.91 55973.25 88888.00 2021-11-18 03:32:53.406 322 14445.26 46.91 55973.12 88888.00 2021-11-18 03:32:54.906 322 14445.25 46.89 55973.09 88888.00 2021-11-18 03:32:54.407 322 14445.26 46.80 55973.00 88888.00 2021-11-18 03:32:54.907 322 14445.24 46.80 55972.93 88888.00 2021-11-18 03:32:55.407 322 14445.21 46.77 55972.86 88888.00 2021-11-18 03:32:56.907 322 14445.20 46.64 55972.83 88888.00 2021-11-18 03:32:56.407 322 14445.20 46.59 55972.77 88888.00 2021-11-18 03:32:56.907 322 14445.21 46.66 55972.75 88888.00 2021-11-18 03:32:57.407 322 14445.18 46.63 55972.64 88888.00 2021-11-18 03:32:58.907 322 14445.16 46.64 55972.50 88888.00 2021-11-18 03:32:58.407 322 14445.12 46.62 55972.42 88888.00 2021-11-18 03:32:59.907 322 14445.14 46.46 55972.39 88888.00 2021-11-18 03:32:59.407 322 14445.14 46.38 55972.33 88888.00 2021-11-18 03:33:00.907 322 14445.09 46.45 55972.26 88888.00 2021-11-18 03:33:01.907 322 14445.09 46.41 55972.05 88888.00 2021-11-18 03:33:01.407 322 14445.05 46.39 55972.00 88888.00 2021-11-18 03:33:01.907 322 14445.07 46.41 55971.96 88888.00 2021-11-18 03:33:02.407 322 14445.05 46.40 55971.92 88888.00 2021-11-18 03:33:03.907 322 14445.01 46.40 55971.86 88888.00 2021-11-18 03:33:03.407 322 14444.97 46.38 55971.88 88888.00 2021-11-18 03:33:04.907 322 14445.00 46.31 55971.83 88888.00 2021-11-18 03:33:04.407 322 14445.00 46.25 55971.71 88888.00 2021-11-18 03:33:04.907 322 14444.99 46.16 55971.67 88888.00 2021-11-18 03:33:05.407 322 14445.00 46.07 55971.55 88888.00 2021-11-18 03:33:05.907 322 14444.99 46.00 55971.48 88888.00 2021-11-18 03:33:06.407 322 14444.99 45.95 55971.41 88888.00 2021-11-18 03:33:07.907 322 14445.00 45.98 55971.40 88888.00 2021-11-18 03:33:07.407 322 14445.03 45.98 55971.34 88888.00 2021-11-18 03:33:07.907 322 14445.03 45.97 55971.33 88888.00 2021-11-18 03:33:08.407 322 14445.03 46.20 55971.33 88888.00 2021-11-18 03:33:09.907 322 14445.03 46.22 55971.39 88888.00 2021-11-18 03:33:09.407 322 14445.08 45.98 55971.35 88888.00 2021-11-18 03:33:09.907 322 14445.07 46.00 55971.38 88888.00 2021-11-18 03:33:10.407 322 14445.16 45.97 55971.31 88888.00 2021-11-18 03:33:11.907 322 14445.19 45.89 55971.31 88888.00 2021-11-18 03:33:11.407 322 14445.10 45.95 55971.24 88888.00 2021-11-18 03:33:11.907 322 14445.09 45.90 55971.33 88888.00 2021-11-18 03:33:12.407 322 14445.15 46.00 55971.31 88888.00 2021-11-18 03:33:13.907 322 14445.14 46.09 55971.33 88888.00 2021-11-18 03:33:13.407 322 14445.12 46.04 55971.23 88888.00 2021-11-18 03:33:14.907 322 14445.17 45.81 55971.26 88888.00 2021-11-18 03:33:14.407 322 14445.23 45.58 55971.29 88888.00 2021-11-18 03:33:15.907 322 14445.28 45.56 55971.32 88888.00 2021-11-18 03:33:15.407 322 14445.30 45.52 55971.33 88888.00 2021-11-18 03:33:16.907 322 14445.38 45.55 55971.33 88888.00 2021-11-18 03:33:16.407 322 14445.44 45.64 55971.33 88888.00 2021-11-18 03:33:16.907 322 14445.49 45.76 55971.29 88888.00 2021-11-18 03:33:17.407 322 14445.49 45.74 55971.33 88888.00 2021-11-18 03:33:18.907 322 14445.53 45.80 55971.24 88888.00 2021-11-18 03:33:18.407 322 14445.56 45.75 55971.34 88888.00 2021-11-18 03:33:18.907 322 14445.61 45.65 55971.34 88888.00 2021-11-18 03:33:19.407 322 14445.67 45.71 55971.32 88888.00 2021-11-18 03:33:20.907 322 14445.68 45.69 55971.36 88888.00 2021-11-18 03:33:20.907 322 14445.74 45.73 55971.41 88888.00 2021-11-18 03:33:21.407 322 14445.77 45.65 55971.40 88888.00 2021-11-18 03:33:22.907 322 14445.82 45.65 55971.39 88888.00 2021-11-18 03:33:22.407 322 14445.85 45.57 55971.45 88888.00 2021-11-18 03:33:22.907 322 14445.93 45.54 55971.42 88888.00 2021-11-18 03:33:23.407 322 14445.90 45.55 55971.44 88888.00 2021-11-18 03:33:23.907 322 14445.92 45.59 55971.42 88888.00 2021-11-18 03:33:24.407 322 14445.95 45.55 55971.48 88888.00 2021-11-18 03:33:25.907 322 14446.01 45.65 55971.53 88888.00 2021-11-18 03:33:25.407 322 14446.11 45.69 55971.42 88888.00 2021-11-18 03:33:26.907 322 14446.11 45.67 55971.51 88888.00 2021-11-18 03:33:26.407 322 14446.13 45.55 55971.55 88888.00 2021-11-18 03:33:26.907 322 14446.20 45.50 55971.55 88888.00 2021-11-18 03:33:27.407 322 14446.18 45.46 55971.54 88888.00 2021-11-18 03:33:28.907 322 14446.22 45.52 55971.54 88888.00 2021-11-18 03:33:28.407 322 14446.23 45.49 55971.53 88888.00 2021-11-18 03:33:29.907 322 14446.23 45.44 55971.48 88888.00 2021-11-18 03:33:29.407 322 14446.28 45.47 55971.48 88888.00 2021-11-18 03:33:29.907 322 14446.31 45.44 55971.55 88888.00 2021-11-18 03:33:30.407 322 14446.29 45.38 55971.49 88888.00 2021-11-18 03:33:31.907 322 14446.35 45.38 55971.45 88888.00 2021-11-18 03:33:31.407 322 14446.36 45.41 55971.53 88888.00 2021-11-18 03:33:31.907 322 14446.37 45.41 55971.53 88888.00 2021-11-18 03:33:32.407 322 14446.41 45.37 55971.50 88888.00 2021-11-18 03:33:32.907 322 14446.39 45.31 55971.51 88888.00 2021-11-18 03:33:33.407 322 14446.42 45.29 55971.49 88888.00 2021-11-18 03:33:33.907 322 14446.44 45.28 55971.51 88888.00 2021-11-18 03:33:34.407 322 14446.44 45.30 55971.55 88888.00 2021-11-18 03:33:35.907 322 14446.45 45.32 55971.48 88888.00 2021-11-18 03:33:35.407 322 14446.44 45.32 55971.41 88888.00 2021-11-18 03:33:36.907 322 14446.44 45.29 55971.51 88888.00 2021-11-18 03:33:36.408 322 14446.45 45.28 55971.41 88888.00 2021-11-18 03:33:37.908 322 14446.41 45.28 55971.29 88888.00 2021-11-18 03:33:37.408 322 14446.38 45.21 55971.36 88888.00 2021-11-18 03:33:38.908 322 14446.31 45.22 55971.40 88888.00 2021-11-18 03:33:39.908 322 14446.27 45.08 55971.26 88888.00 2021-11-18 03:33:39.408 322 14446.21 45.10 55971.20 88888.00 2021-11-18 03:33:39.908 322 14446.19 45.05 55971.10 88888.00 2021-11-18 03:33:40.408 322 14446.14 45.07 55971.07 88888.00 2021-11-18 03:33:41.908 322 14446.05 44.95 55971.04 88888.00 2021-11-18 03:33:41.408 322 14446.03 44.94 55970.96 88888.00 2021-11-18 03:33:41.908 322 14446.05 44.94 55970.94 88888.00 2021-11-18 03:33:42.408 322 14446.00 44.87 55970.89 88888.00 2021-11-18 03:33:42.908 322 14445.98 44.82 55970.82 88888.00 2021-11-18 03:33:43.408 322 14445.93 44.80 55970.79 88888.00 2021-11-18 03:33:44.908 322 14445.84 44.77 55970.83 88888.00 2021-11-18 03:33:44.408 322 14445.83 44.72 55970.73 88888.00 2021-11-18 03:33:45.908 322 14445.82 44.65 55970.67 88888.00 2021-11-18 03:33:45.408 322 14445.75 44.89 55970.72 88888.00 2021-11-18 03:33:45.908 322 14445.75 44.82 55970.63 88888.00 2021-11-18 03:33:46.408 322 14445.76 44.70 55970.54 88888.00 2021-11-18 03:33:47.908 322 14445.62 44.72 55970.52 88888.00 2021-11-18 03:33:47.408 322 14445.51 44.66 55970.44 88888.00 2021-11-18 03:33:48.908 322 14445.47 44.66 55970.36 88888.00 2021-11-18 03:33:48.408 322 14445.42 44.47 55970.40 88888.00 2021-11-18 03:33:48.908 322 14445.34 44.37 55970.40 88888.00 2021-11-18 03:33:49.408 322 14445.30 44.37 55970.30 88888.00 2021-11-18 03:33:50.908 322 14445.26 44.28 55970.26 88888.00 2021-11-18 03:33:50.408 322 14445.15 44.29 55970.23 88888.00 2021-11-18 03:33:50.908 322 14445.07 44.25 55970.10 88888.00 2021-11-18 03:33:51.408 322 14445.00 44.13 55970.10 88888.00 2021-11-18 03:33:52.908 322 14444.92 44.05 55970.01 88888.00 2021-11-18 03:33:52.408 322 14444.92 43.98 55969.85 88888.00 2021-11-18 03:33:53.908 322 14444.89 44.09 55969.92 88888.00 2021-11-18 03:33:53.408 322 14444.82 44.00 55969.95 88888.00 2021-11-18 03:33:53.908 322 14444.86 43.93 55969.93 88888.00 2021-11-18 03:33:54.408 322 14444.81 43.96 55970.04 88888.00 2021-11-18 03:33:54.908 322 14444.75 44.02 55970.08 88888.00 2021-11-18 03:33:55.408 322 14444.73 43.98 55970.01 88888.00 2021-11-18 03:33:56.908 322 14444.73 43.97 55970.07 88888.00 2021-11-18 03:33:56.408 322 14444.71 43.89 55970.08 88888.00 2021-11-18 03:33:56.908 322 14444.72 44.04 55970.12 88888.00 2021-11-18 03:33:57.408 322 14444.69 43.95 55970.18 88888.00 2021-11-18 03:33:58.908 322 14444.71 43.98 55970.17 88888.00 2021-11-18 03:33:58.408 322 14444.70 44.06 55970.31 88888.00 2021-11-18 03:33:59.908 322 14444.68 44.05 55970.41 88888.00 2021-11-18 03:33:59.408 322 14444.71 44.03 55970.46 88888.00 2021-11-18 03:34:00.908 322 14444.73 43.85 55970.50 88888.00 2021-11-18 03:34:00.408 322 14444.78 43.81 55970.50 88888.00 2021-11-18 03:34:01.908 322 14444.82 43.85 55970.64 88888.00 2021-11-18 03:34:01.408 322 14444.90 43.88 55970.72 88888.00 2021-11-18 03:34:02.408 322 14444.89 44.14 55970.89 88888.00 2021-11-18 03:34:03.908 322 14444.87 44.05 55970.96 88888.00 2021-11-18 03:34:03.408 322 14444.84 43.92 55971.01 88888.00 2021-11-18 03:34:04.908 322 14444.87 43.83 55971.12 88888.00 2021-11-18 03:34:04.408 322 14444.89 43.92 55971.17 88888.00 2021-11-18 03:34:04.908 322 14444.93 43.95 55971.25 88888.00 2021-11-18 03:34:05.408 322 14444.93 44.02 55971.34 88888.00 2021-11-18 03:34:05.908 322 14445.01 43.96 55971.45 88888.00 2021-11-18 03:34:06.408 322 14445.06 44.04 55971.58 88888.00 2021-11-18 03:34:07.908 322 14445.09 44.00 55971.67 88888.00 2021-11-18 03:34:07.408 322 14445.06 44.00 55971.72 88888.00 2021-11-18 03:34:07.908 322 14445.06 44.01 55971.86 88888.00 2021-11-18 03:34:08.408 322 14445.14 43.97 55971.89 88888.00 2021-11-18 03:34:09.908 322 14445.16 43.97 55972.02 88888.00 2021-11-18 03:34:09.408 322 14445.14 43.97 55972.13 88888.00 2021-11-18 03:34:10.908 322 14445.16 43.94 55972.20 88888.00 2021-11-18 03:34:10.408 322 14445.17 43.96 55972.32 88888.00 2021-11-18 03:34:10.908 322 14445.17 44.02 55972.42 88888.00 2021-11-18 03:34:11.408 322 14445.16 44.10 55972.52 88888.00 2021-11-18 03:34:12.408 322 14445.21 43.95 55972.65 88888.00 2021-11-18 03:34:13.908 322 14445.21 43.95 55972.71 88888.00 2021-11-18 03:34:13.408 322 14445.20 43.95 55972.80 88888.00 2021-11-18 03:34:14.908 322 14445.18 43.87 55972.95 88888.00 2021-11-18 03:34:14.408 322 14445.18 43.88 55973.04 88888.00 2021-11-18 03:34:14.908 322 14445.15 43.96 55973.13 88888.00 2021-11-18 03:34:15.408 322 14445.15 43.94 55973.22 88888.00 2021-11-18 03:34:16.908 322 14445.12 43.97 55973.28 88888.00 2021-11-18 03:34:16.409 322 14445.09 44.09 55973.33 88888.00 2021-11-18 03:34:16.909 322 14445.06 44.08 55973.41 88888.00 2021-11-18 03:34:17.409 322 14445.01 44.06 55973.46 88888.00 2021-11-18 03:34:18.909 322 14444.96 44.14 55973.48 88888.00 2021-11-18 03:34:18.409 322 14444.93 44.20 55973.61 88888.00 2021-11-18 03:34:19.909 322 14444.93 44.19 55973.67 88888.00 2021-11-18 03:34:19.409 322 14444.94 44.26 55973.78 88888.00 2021-11-18 03:34:20.909 322 14444.93 44.27 55973.79 88888.00 2021-11-18 03:34:20.409 322 14444.92 44.39 55973.82 88888.00 2021-11-18 03:34:21.909 322 14444.94 44.49 55973.94 88888.00 2021-11-18 03:34:21.409 322 14444.96 44.53 55974.07 88888.00 2021-11-18 03:34:21.909 322 14444.98 44.45 55974.14 88888.00 2021-11-18 03:34:22.409 322 14445.01 44.52 55974.28 88888.00 2021-11-18 03:34:23.909 322 14445.03 44.52 55974.35 88888.00 2021-11-18 03:34:23.409 322 14445.05 44.55 55974.38 88888.00 2021-11-18 03:34:23.909 322 14445.07 44.68 55974.47 88888.00 2021-11-18 03:34:24.409 322 14445.08 44.95 55974.59 88888.00 2021-11-18 03:34:25.909 322 14445.06 44.86 55974.70 88888.00 2021-11-18 03:34:25.409 322 14445.05 44.79 55974.75 88888.00 2021-11-18 03:34:25.909 322 14445.03 44.87 55974.82 88888.00 2021-11-18 03:34:26.409 322 14445.03 44.80 55974.90 88888.00 2021-11-18 03:34:26.909 322 14444.98 44.84 55974.99 88888.00 2021-11-18 03:34:27.409 322 14444.99 44.96 55975.05 88888.00 2021-11-18 03:34:28.909 322 14444.94 44.91 55975.11 88888.00 2021-11-18 03:34:28.409 322 14444.88 44.90 55975.13 88888.00 2021-11-18 03:34:29.909 322 14444.83 44.95 55975.17 88888.00 2021-11-18 03:34:29.409 322 14444.77 45.03 55975.19 88888.00 2021-11-18 03:34:30.909 322 14444.71 45.03 55975.18 88888.00 2021-11-18 03:34:30.409 322 14444.65 44.98 55975.13 88888.00 2021-11-18 03:34:30.909 322 14444.57 45.08 55975.17 88888.00 2021-11-18 03:34:31.409 322 14444.54 45.22 55975.16 88888.00 2021-11-18 03:34:32.909 322 14444.47 45.24 55975.20 88888.00 2021-11-18 03:34:32.409 322 14444.51 45.27 55975.18 88888.00 2021-11-18 03:34:33.909 322 14444.53 45.22 55975.17 88888.00 2021-11-18 03:34:33.409 322 14444.45 45.19 55975.18 88888.00 2021-11-18 03:34:34.909 322 14444.37 45.22 55975.18 88888.00 2021-11-18 03:34:34.409 322 14444.33 45.22 55975.13 88888.00 2021-11-18 03:34:34.909 322 14444.26 45.25 55975.08 88888.00 2021-11-18 03:34:35.409 322 14444.24 45.33 55975.08 88888.00 2021-11-18 03:34:35.909 322 14444.14 45.39 55975.08 88888.00 2021-11-18 03:34:36.409 322 14444.12 45.44 55975.03 88888.00 2021-11-18 03:34:37.909 322 14444.08 45.45 55974.99 88888.00 2021-11-18 03:34:37.409 322 14444.05 45.39 55974.95 88888.00 2021-11-18 03:34:37.909 322 14443.97 45.39 55974.89 88888.00 2021-11-18 03:34:38.409 322 14443.95 45.41 55974.88 88888.00 2021-11-18 03:34:39.909 322 14443.98 45.53 55974.85 88888.00 2021-11-18 03:34:39.409 322 14443.94 45.50 55974.81 88888.00 2021-11-18 03:34:40.909 322 14443.96 45.47 55974.82 88888.00 2021-11-18 03:34:40.409 322 14443.97 45.49 55974.80 88888.00 2021-11-18 03:34:40.909 322 14443.99 45.48 55974.77 88888.00 2021-11-18 03:34:41.409 322 14443.97 45.46 55974.75 88888.00 2021-11-18 03:34:41.909 322 14443.96 45.49 55974.78 88888.00 2021-11-18 03:34:42.409 322 14443.95 45.54 55974.73 88888.00 2021-11-18 03:34:43.909 322 14443.94 45.53 55974.67 88888.00 2021-11-18 03:34:43.409 322 14443.92 45.61 55974.64 88888.00 2021-11-18 03:34:43.909 322 14443.89 45.59 55974.64 88888.00 2021-11-18 03:34:44.409 322 14443.89 45.55 55974.59 88888.00 2021-11-18 03:34:45.909 322 14443.87 45.61 55974.52 88888.00 2021-11-18 03:34:45.409 322 14443.88 45.62 55974.47 88888.00 2021-11-18 03:34:46.909 322 14443.89 45.69 55974.38 88888.00 2021-11-18 03:34:46.409 322 14443.91 45.76 55974.31 88888.00 2021-11-18 03:34:46.909 322 14443.89 45.78 55974.35 88888.00 2021-11-18 03:34:47.409 322 14443.84 45.86 55974.30 88888.00 2021-11-18 03:34:48.909 322 14443.88 45.89 55974.19 88888.00 2021-11-18 03:34:48.409 322 14443.91 45.93 55974.11 88888.00 2021-11-18 03:34:49.909 322 14443.92 45.96 55974.08 88888.00 2021-11-18 03:34:49.409 322 14443.92 45.89 55974.06 88888.00 2021-11-18 03:34:49.909 322 14443.90 45.90 55973.97 88888.00 2021-11-18 03:34:50.409 322 14443.92 45.88 55973.88 88888.00 2021-11-18 03:34:51.909 322 14443.98 45.93 55973.76 88888.00 2021-11-18 03:34:51.409 322 14443.98 45.98 55973.66 88888.00 2021-11-18 03:34:52.909 322 14444.01 45.98 55973.58 88888.00 2021-11-18 03:34:52.409 322 14444.04 45.97 55973.48 88888.00 2021-11-18 03:34:53.909 322 14444.05 46.04 55973.45 88888.00 2021-11-18 03:34:53.409 322 14444.03 46.07 55973.42 88888.00 2021-11-18 03:34:54.909 322 14444.05 46.18 55973.28 88888.00 2021-11-18 03:34:54.409 322 14444.03 46.09 55973.14 88888.00 2021-11-18 03:34:55.909 322 14444.04 46.09 55973.03 88888.00 2021-11-18 03:34:55.409 322 14444.10 46.07 55972.85 88888.00 2021-11-18 03:34:56.909 322 14444.17 46.09 55972.69 88888.00 2021-11-18 03:34:56.409 322 14444.21 46.11 55972.64 88888.00 2021-11-18 03:34:56.909 322 14444.24 46.14 55972.55 88888.00 2021-11-18 03:34:57.409 322 14444.19 46.16 55972.47 88888.00 2021-11-18 03:34:58.909 322 14444.25 46.20 55972.29 88888.00 2021-11-18 03:34:58.409 322 14444.29 46.25 55972.18 88888.00 2021-11-18 03:34:59.909 322 14444.33 46.26 55972.01 88888.00 2021-11-18 03:34:59.410 322 14444.34 46.24 55971.94 88888.00 2021-11-18 03:35:00.910 322 14444.37 46.28 55971.85 88888.00 2021-11-18 03:35:00.410 322 14444.42 46.31 55971.72 88888.00 2021-11-18 03:35:00.910 322 14444.50 46.32 55971.58 88888.00 2021-11-18 03:35:01.410 322 14444.54 46.35 55971.50 88888.00 2021-11-18 03:35:01.910 322 14444.60 46.37 55971.41 88888.00 2021-11-18 03:35:02.410 322 14444.72 46.40 55971.25 88888.00 2021-11-18 03:35:02.910 322 14444.79 46.39 55971.11 88888.00 2021-11-18 03:35:03.410 322 14444.79 46.39 55971.01 88888.00 2021-11-18 03:35:04.910 322 14444.81 46.42 55970.78 88888.00 2021-11-18 03:35:04.410 322 14444.82 46.41 55970.68 88888.00 2021-11-18 03:35:04.910 322 14444.88 46.45 55970.55 88888.00 2021-11-18 03:35:05.410 322 14444.91 46.47 55970.41 88888.00 2021-11-18 03:35:06.910 322 14444.92 46.40 55970.32 88888.00 2021-11-18 03:35:06.410 322 14444.96 46.39 55970.16 88888.00 2021-11-18 03:35:07.910 322 14444.96 46.42 55969.99 88888.00 2021-11-18 03:35:07.410 322 14444.93 46.41 55969.81 88888.00 2021-11-18 03:35:08.910 322 14444.93 46.28 55969.56 88888.00 2021-11-18 03:35:08.410 322 14444.92 46.23 55969.36 88888.00 2021-11-18 03:35:09.910 322 14444.88 46.22 55969.18 88888.00 2021-11-18 03:35:09.410 322 14444.84 46.22 55968.99 88888.00 2021-11-18 03:35:09.910 322 14444.81 46.22 55968.73 88888.00 2021-11-18 03:35:10.410 322 14444.83 46.12 55968.47 88888.00 2021-11-18 03:35:11.910 322 14444.83 45.95 55968.21 88888.00 2021-11-18 03:35:11.410 322 14444.83 45.82 55967.98 88888.00 2021-11-18 03:35:12.910 322 14444.87 45.81 55967.91 88888.00 2021-11-18 03:35:12.410 322 14444.89 45.78 55967.77 88888.00 2021-11-18 03:35:12.910 322 14444.89 45.76 55967.60 88888.00 2021-11-18 03:35:13.410 322 14444.93 45.66 55967.36 88888.00 2021-11-18 03:35:14.910 322 14444.94 45.58 55967.17 88888.00 2021-11-18 03:35:14.410 322 14444.94 45.54 55966.93 88888.00 2021-11-18 03:35:14.910 322 14444.96 45.49 55966.75 88888.00 2021-11-18 03:35:15.410 322 14444.98 45.40 55966.58 88888.00 2021-11-18 03:35:15.910 322 14444.97 45.38 55966.44 88888.00 2021-11-18 03:35:16.410 322 14444.97 45.37 55966.39 88888.00 2021-11-18 03:35:17.910 322 14444.96 45.29 55966.29 88888.00 2021-11-18 03:35:17.410 322 14445.01 45.22 55966.05 88888.00 2021-11-18 03:35:18.910 322 14445.03 45.15 55965.88 88888.00 2021-11-18 03:35:18.410 322 14445.06 45.08 55965.74 88888.00 2021-11-18 03:35:19.910 322 14445.02 45.05 55965.62 88888.00 2021-11-18 03:35:19.410 322 14445.05 44.99 55965.45 88888.00 2021-11-18 03:35:20.910 322 14445.06 44.86 55965.25 88888.00 2021-11-18 03:35:20.410 322 14445.02 44.76 55965.20 88888.00 2021-11-18 03:35:21.910 322 14445.05 44.71 55965.10 88888.00 2021-11-18 03:35:21.410 322 14445.01 44.66 55964.93 88888.00 2021-11-18 03:35:22.910 322 14445.00 44.68 55964.85 88888.00 2021-11-18 03:35:22.410 322 14445.01 44.64 55964.63 88888.00 2021-11-18 03:35:23.910 322 14444.98 44.55 55964.46 88888.00 2021-11-18 03:35:23.410 322 14444.98 44.46 55964.35 88888.00 2021-11-18 03:35:24.910 322 14444.98 44.43 55964.24 88888.00 2021-11-18 03:35:24.410 322 14444.98 44.35 55964.13 88888.00 2021-11-18 03:35:24.910 322 14444.96 44.31 55963.96 88888.00 2021-11-18 03:35:25.410 322 14444.94 44.25 55963.85 88888.00 2021-11-18 03:35:25.910 322 14444.94 44.15 55963.71 88888.00 2021-11-18 03:35:26.410 322 14444.96 44.05 55963.61 88888.00 2021-11-18 03:35:27.910 322 14444.96 43.92 55963.49 88888.00 2021-11-18 03:35:27.410 322 14444.96 43.86 55963.42 88888.00 2021-11-18 03:35:27.910 322 14444.93 43.85 55963.29 88888.00 2021-11-18 03:35:28.410 322 14444.94 43.76 55963.13 88888.00 2021-11-18 03:35:28.910 322 14444.94 43.74 55962.95 88888.00 2021-11-18 03:35:29.410 322 14444.94 43.69 55962.82 88888.00 2021-11-18 03:35:30.910 322 14444.97 43.57 55962.77 88888.00 2021-11-18 03:35:30.410 322 14444.98 43.47 55962.74 88888.00 2021-11-18 03:35:30.910 322 14444.98 43.47 55962.64 88888.00 2021-11-18 03:35:31.410 322 14445.00 43.30 55962.51 88888.00 2021-11-18 03:35:32.910 322 14445.02 43.25 55962.41 88888.00 2021-11-18 03:35:32.410 322 14445.02 43.19 55962.29 88888.00 2021-11-18 03:35:32.910 322 14445.00 43.19 55962.21 88888.00 2021-11-18 03:35:34.910 322 14444.96 43.05 55962.08 88888.00 2021-11-18 03:35:34.410 322 14444.99 42.99 55961.97 88888.00 2021-11-18 03:35:34.910 322 14445.03 42.85 55961.99 88888.00 2021-11-18 03:35:35.410 322 14445.14 42.88 55961.93 88888.00 2021-11-18 03:35:36.910 322 14445.19 42.92 55961.91 88888.00 2021-11-18 03:35:36.410 322 14445.21 42.73 55961.87 88888.00 2021-11-18 03:35:37.910 322 14445.19 42.70 55961.86 88888.00 2021-11-18 03:35:37.410 322 14445.16 42.64 55961.87 88888.00 2021-11-18 03:35:38.910 322 14445.15 42.60 55961.82 88888.00 2021-11-18 03:35:38.410 322 14445.14 42.62 55961.78 88888.00 2021-11-18 03:35:38.910 322 14445.15 42.51 55961.69 88888.00 2021-11-18 03:35:39.410 322 14445.11 42.41 55961.73 88888.00 2021-11-18 03:35:40.910 322 14445.07 42.35 55961.71 88888.00 2021-11-18 03:35:40.410 322 14445.02 42.24 55961.66 88888.00 2021-11-18 03:35:41.910 322 14444.98 42.17 55961.67 88888.00 2021-11-18 03:35:41.410 322 14444.94 42.06 55961.61 88888.00 2021-11-18 03:35:42.910 322 14444.89 42.01 55961.60 88888.00 2021-11-18 03:35:42.410 322 14444.91 41.98 55961.56 88888.00 2021-11-18 03:35:43.910 322 14444.92 42.01 55961.48 88888.00 2021-11-18 03:35:44.910 322 14444.92 41.82 55961.42 88888.00 2021-11-18 03:35:44.411 322 14444.90 41.68 55961.48 88888.00 2021-11-18 03:35:44.911 322 14444.89 41.68 55961.48 88888.00 2021-11-18 03:35:45.411 322 14444.87 41.57 55961.47 88888.00 2021-11-18 03:35:46.911 322 14444.87 41.55 55961.51 88888.00 2021-11-18 03:35:46.411 322 14444.86 41.56 55961.52 88888.00 2021-11-18 03:35:47.911 322 14444.87 41.50 55961.60 88888.00 2021-11-18 03:35:47.411 322 14444.89 41.64 55961.61 88888.00 2021-11-18 03:35:48.911 322 14444.90 41.77 55961.70 88888.00 2021-11-18 03:35:48.411 322 14444.94 41.80 55961.80 88888.00 2021-11-18 03:35:48.911 322 14444.96 41.67 55961.88 88888.00 2021-11-18 03:35:49.411 322 14445.00 41.31 55961.99 88888.00 2021-11-18 03:35:50.911 322 14445.02 41.05 55962.05 88888.00 2021-11-18 03:35:50.411 322 14445.08 41.00 55962.20 88888.00 2021-11-18 03:35:51.911 322 14445.18 41.12 55962.26 88888.00 2021-11-18 03:35:51.411 322 14445.21 41.26 55962.43 88888.00 2021-11-18 03:35:52.911 322 14445.23 41.21 55962.48 88888.00 2021-11-18 03:35:52.411 322 14445.25 41.18 55962.58 88888.00 2021-11-18 03:35:53.911 322 14445.29 41.20 55962.67 88888.00 2021-11-18 03:35:53.411 322 14445.30 41.13 55962.81 88888.00 2021-11-18 03:35:53.911 322 14445.31 40.99 55962.89 88888.00 2021-11-18 03:35:54.411 322 14445.30 40.97 55962.99 88888.00 2021-11-18 03:35:55.911 322 14445.25 40.95 55962.96 88888.00 2021-11-18 03:35:55.411 322 14445.25 40.87 55962.94 88888.00 2021-11-18 03:35:56.911 322 14445.20 40.80 55962.94 88888.00 2021-11-18 03:35:56.411 322 14445.15 40.74 55963.01 88888.00 2021-11-18 03:35:57.911 322 14445.07 40.70 55963.06 88888.00 2021-11-18 03:35:57.411 322 14445.05 40.64 55963.07 88888.00 2021-11-18 03:35:57.911 322 14445.00 40.63 55963.09 88888.00 2021-11-18 03:35:58.411 322 14444.98 40.53 55963.06 88888.00 2021-11-18 03:35:58.911 322 14444.97 40.59 55963.07 88888.00 2021-11-18 03:35:59.411 322 14444.94 40.54 55963.10 88888.00 2021-11-18 03:36:00.911 322 14444.96 40.49 55963.09 88888.00 2021-11-18 03:36:00.411 322 14444.93 40.45 55963.11 88888.00 2021-11-18 03:36:01.911 322 14444.96 40.46 55963.09 88888.00 2021-11-18 03:36:01.411 322 14444.96 40.25 55963.14 88888.00 2021-11-18 03:36:02.911 322 14444.90 40.23 55963.21 88888.00 2021-11-18 03:36:02.411 322 14444.91 40.28 55963.24 88888.00 2021-11-18 03:36:02.911 322 14444.91 40.19 55963.26 88888.00 2021-11-18 03:36:03.411 322 14444.94 40.12 55963.24 88888.00 2021-11-18 03:36:04.911 322 14444.91 40.06 55963.28 88888.00 2021-11-18 03:36:04.411 322 14444.81 40.03 55963.35 88888.00 2021-11-18 03:36:05.911 322 14444.79 39.96 55963.37 88888.00 2021-11-18 03:36:05.411 322 14444.77 39.93 55963.46 88888.00 2021-11-18 03:36:06.911 322 14444.81 39.83 55963.51 88888.00 2021-11-18 03:36:06.411 322 14444.83 39.81 55963.55 88888.00 2021-11-18 03:36:07.911 322 14444.84 39.76 55963.66 88888.00 2021-11-18 03:36:07.411 322 14444.83 39.66 55963.72 88888.00 2021-11-18 03:36:08.911 322 14444.83 39.64 55963.74 88888.00 2021-11-18 03:36:08.411 322 14444.78 39.58 55963.86 88888.00 2021-11-18 03:36:09.911 322 14444.81 39.58 55963.98 88888.00 2021-11-18 03:36:09.411 322 14444.82 39.60 55964.10 88888.00 2021-11-18 03:36:09.911 322 14444.84 39.48 55964.20 88888.00 2021-11-18 03:36:10.411 322 14444.84 39.39 55964.24 88888.00 2021-11-18 03:36:11.911 322 14444.82 39.35 55964.35 88888.00 2021-11-18 03:36:11.411 322 14444.79 39.31 55964.44 88888.00 2021-11-18 03:36:12.911 322 14444.75 39.19 55964.59 88888.00 2021-11-18 03:36:12.411 322 14444.75 39.18 55964.66 88888.00 2021-11-18 03:36:13.911 322 14444.71 39.20 55964.73 88888.00 2021-11-18 03:36:13.411 322 14444.65 39.12 55964.89 88888.00 2021-11-18 03:36:14.911 322 14444.62 39.14 55964.95 88888.00 2021-11-18 03:36:14.411 322 14444.54 39.10 55965.02 88888.00 2021-11-18 03:36:15.911 322 14444.50 39.00 55965.15 88888.00 2021-11-18 03:36:15.411 322 14444.43 38.96 55965.25 88888.00 2021-11-18 03:36:16.911 322 14444.42 39.02 55965.31 88888.00 2021-11-18 03:36:16.411 322 14444.42 39.00 55965.45 88888.00 2021-11-18 03:36:16.911 322 14444.41 39.04 55965.60 88888.00 2021-11-18 03:36:17.411 322 14444.34 39.00 55965.74 88888.00 2021-11-18 03:36:18.911 322 14444.32 38.96 55965.90 88888.00 2021-11-18 03:36:18.411 322 14444.29 39.02 55966.01 88888.00 2021-11-18 03:36:19.911 322 14444.24 39.01 55966.11 88888.00 2021-11-18 03:36:19.411 322 14444.23 39.06 55966.30 88888.00 2021-11-18 03:36:20.911 322 14444.22 39.17 55966.46 88888.00 2021-11-18 03:36:20.411 322 14444.17 39.14 55966.58 88888.00 2021-11-18 03:36:21.911 322 14444.12 39.17 55966.62 88888.00 2021-11-18 03:36:22.912 322 14444.03 39.05 55967.00 88888.00 2021-11-18 03:36:22.412 322 14444.00 39.10 55967.14 88888.00 2021-11-18 03:36:22.912 322 14443.97 39.27 55967.24 88888.00 2021-11-18 03:36:23.412 322 14443.88 39.34 55967.50 88888.00 2021-11-18 03:36:24.912 322 14443.82 39.52 55967.73 88888.00 2021-11-18 03:36:24.412 322 14443.78 39.47 55967.86 88888.00 2021-11-18 03:36:25.912 322 14443.79 39.52 55967.92 88888.00 2021-11-18 03:36:25.412 322 14443.79 39.52 55968.03 88888.00 2021-11-18 03:36:25.912 322 14443.77 39.51 55968.25 88888.00 2021-11-18 03:36:26.412 322 14443.76 39.57 55968.39 88888.00 2021-11-18 03:36:27.912 322 14443.80 39.58 55968.43 88888.00 2021-11-18 03:36:27.412 322 14443.81 39.64 55968.52 88888.00 2021-11-18 03:36:28.912 322 14443.78 39.60 55968.72 88888.00 2021-11-18 03:36:28.412 322 14443.75 39.68 55968.86 88888.00 2021-11-18 03:36:29.912 322 14443.76 39.68 55968.99 88888.00 2021-11-18 03:36:29.412 322 14443.76 39.68 55969.19 88888.00 2021-11-18 03:36:30.912 322 14443.76 39.70 55969.27 88888.00 2021-11-18 03:36:30.412 322 14443.78 39.74 55969.34 88888.00 2021-11-18 03:36:30.912 322 14443.73 39.85 55969.42 88888.00 2021-11-18 03:36:32.912 322 14443.79 39.89 55969.65 88888.00 2021-11-18 03:36:32.412 322 14443.80 39.96 55969.71 88888.00 2021-11-18 03:36:33.912 322 14443.75 39.99 55969.85 88888.00 2021-11-18 03:36:33.412 322 14443.76 40.05 55969.88 88888.00 2021-11-18 03:36:33.912 322 14443.75 40.05 55969.99 88888.00 2021-11-18 03:36:34.412 322 14443.79 40.05 55970.07 88888.00 2021-11-18 03:36:35.912 322 14443.80 40.14 55970.19 88888.00 2021-11-18 03:36:35.412 322 14443.87 40.24 55970.21 88888.00 2021-11-18 03:36:36.912 322 14443.86 40.33 55970.27 88888.00 2021-11-18 03:36:36.412 322 14443.89 40.39 55970.35 88888.00 2021-11-18 03:36:37.912 322 14443.90 40.44 55970.52 88888.00 2021-11-18 03:36:37.412 322 14443.91 40.47 55970.59 88888.00 2021-11-18 03:36:37.912 322 14443.91 40.54 55970.63 88888.00 2021-11-18 03:36:38.412 322 14443.90 40.70 55970.63 88888.00 2021-11-18 03:36:39.912 322 14443.88 40.73 55970.66 88888.00 2021-11-18 03:36:39.412 322 14443.88 40.58 55970.74 88888.00 2021-11-18 03:36:40.912 322 14443.90 40.59 55970.82 88888.00 2021-11-18 03:36:40.412 322 14443.87 40.66 55970.88 88888.00 2021-11-18 03:36:40.912 322 14443.86 40.71 55970.93 88888.00 2021-11-18 03:36:41.412 322 14443.82 40.78 55970.92 88888.00 2021-11-18 03:36:42.912 322 14443.79 40.75 55970.97 88888.00 2021-11-18 03:36:42.412 322 14443.79 40.78 55971.03 88888.00 2021-11-18 03:36:43.912 322 14443.70 40.78 55971.11 88888.00 2021-11-18 03:36:43.412 322 14443.60 40.80 55971.13 88888.00 2021-11-18 03:36:44.912 322 14443.54 40.90 55971.14 88888.00 2021-11-18 03:36:44.412 322 14443.48 40.93 55971.13 88888.00 2021-11-18 03:36:44.912 322 14443.45 40.99 55971.20 88888.00 2021-11-18 03:36:45.412 322 14443.40 40.90 55971.19 88888.00 2021-11-18 03:36:46.912 322 14443.35 40.95 55971.23 88888.00 2021-11-18 03:36:46.412 322 14443.32 40.92 55971.30 88888.00 2021-11-18 03:36:47.912 322 14443.24 41.03 55971.32 88888.00 2021-11-18 03:36:47.412 322 14443.23 41.16 55971.33 88888.00 2021-11-18 03:36:47.912 322 14443.17 41.05 55971.42 88888.00 2021-11-18 03:36:48.412 322 14443.16 41.10 55971.42 88888.00 2021-11-18 03:36:48.912 322 14443.14 41.17 55971.43 88888.00 2021-11-18 03:36:49.412 322 14443.13 41.18 55971.43 88888.00 2021-11-18 03:36:50.912 322 14443.10 41.15 55971.52 88888.00 2021-11-18 03:36:50.412 322 14443.05 41.24 55971.53 88888.00 2021-11-18 03:36:51.912 322 14442.96 41.29 55971.54 88888.00 2021-11-18 03:36:51.412 322 14442.87 41.32 55971.60 88888.00 2021-11-18 03:36:52.912 322 14442.83 41.35 55971.59 88888.00 2021-11-18 03:36:52.412 322 14442.78 41.41 55971.59 88888.00 2021-11-18 03:36:53.912 322 14442.73 41.42 55971.64 88888.00 2021-11-18 03:36:53.412 322 14442.70 41.52 55971.67 88888.00 2021-11-18 03:36:54.912 322 14442.66 41.56 55971.67 88888.00 2021-11-18 03:36:54.412 322 14442.62 41.58 55971.71 88888.00 2021-11-18 03:36:55.912 322 14442.59 41.49 55971.78 88888.00 2021-11-18 03:36:55.412 322 14442.54 41.57 55971.79 88888.00 2021-11-18 03:36:56.912 322 14442.48 41.60 55971.80 88888.00 2021-11-18 03:36:56.412 322 14442.41 41.56 55971.76 88888.00 2021-11-18 03:36:57.912 322 14442.34 41.59 55971.72 88888.00 2021-11-18 03:36:57.412 322 14442.29 41.65 55971.80 88888.00 2021-11-18 03:36:58.912 322 14442.24 41.60 55971.83 88888.00 2021-11-18 03:36:58.412 322 14442.19 41.71 55971.81 88888.00 2021-11-18 03:36:58.912 322 14442.15 41.77 55971.87 88888.00 2021-11-18 03:36:59.412 322 14442.03 41.84 55971.95 88888.00 2021-11-18 03:37:00.912 322 14442.01 41.93 55971.87 88888.00 2021-11-18 03:37:00.412 322 14441.99 41.93 55971.86 88888.00 2021-11-18 03:37:01.912 322 14441.88 41.98 55971.87 88888.00 2021-11-18 03:37:01.412 322 14441.83 42.02 55971.95 88888.00 2021-11-18 03:37:02.912 322 14441.82 42.01 55971.99 88888.00 2021-11-18 03:37:02.412 322 14441.74 42.02 55972.00 88888.00 2021-11-18 03:37:03.912 322 14441.71 42.03 55972.02 88888.00 2021-11-18 03:37:03.412 322 14441.67 42.05 55972.00 88888.00 2021-11-18 03:37:04.912 322 14441.64 42.11 55972.04 88888.00 2021-11-18 03:37:04.412 322 14441.64 42.15 55972.05 88888.00 2021-11-18 03:37:05.912 322 14441.56 42.19 55972.07 88888.00 2021-11-18 03:37:05.412 322 14441.53 42.19 55972.10 88888.00 2021-11-18 03:37:06.912 322 14441.43 42.24 55972.09 88888.00 2021-11-18 03:37:06.412 322 14441.40 42.32 55972.02 88888.00 2021-11-18 03:37:07.912 322 14441.32 42.36 55972.07 88888.00 2021-11-18 03:37:07.412 322 14441.27 42.42 55972.05 88888.00 2021-11-18 03:37:08.912 322 14441.18 42.42 55972.01 88888.00 2021-11-18 03:37:08.412 322 14441.09 42.45 55972.01 88888.00 2021-11-18 03:37:09.912 322 14441.03 42.53 55972.08 88888.00 2021-11-18 03:37:09.413 322 14440.95 42.54 55972.11 88888.00 2021-11-18 03:37:09.913 322 14440.94 42.56 55972.05 88888.00 2021-11-18 03:37:10.413 322 14440.90 42.62 55971.98 88888.00 2021-11-18 03:37:11.913 322 14440.81 42.58 55971.95 88888.00 2021-11-18 03:37:11.413 322 14440.73 42.67 55971.92 88888.00 2021-11-18 03:37:11.913 322 14440.65 42.88 55971.86 88888.00 2021-11-18 03:37:12.413 322 14440.53 42.93 55971.76 88888.00 2021-11-18 03:37:13.913 322 14440.43 42.85 55971.79 88888.00 2021-11-18 03:37:13.413 322 14440.33 42.82 55971.83 88888.00 2021-11-18 03:37:14.913 322 14440.23 42.84 55971.77 88888.00 2021-11-18 03:37:14.413 322 14440.18 42.86 55971.72 88888.00 2021-11-18 03:37:15.413 322 14440.09 42.92 55971.60 88888.00 2021-11-18 03:37:16.913 322 14440.07 42.93 55971.51 88888.00 2021-11-18 03:37:16.413 322 14440.06 43.00 55971.43 88888.00 2021-11-18 03:37:17.913 322 14439.99 43.01 55971.39 88888.00 2021-11-18 03:37:17.413 322 14439.93 43.09 55971.30 88888.00 2021-11-18 03:37:18.913 322 14439.88 43.08 55971.24 88888.00 2021-11-18 03:37:18.413 322 14439.83 42.96 55971.22 88888.00 2021-11-18 03:37:19.913 322 14439.82 42.96 55971.15 88888.00 2021-11-18 03:37:19.413 322 14439.82 43.05 55971.06 88888.00 2021-11-18 03:37:20.913 322 14439.81 43.09 55971.01 88888.00 2021-11-18 03:37:20.413 322 14439.78 43.16 55970.98 88888.00 2021-11-18 03:37:21.913 322 14439.77 43.10 55970.94 88888.00 2021-11-18 03:37:21.413 322 14439.76 43.03 55970.88 88888.00 2021-11-18 03:37:22.913 322 14439.76 43.01 55970.78 88888.00 2021-11-18 03:37:22.413 322 14439.76 43.09 55970.73 88888.00 2021-11-18 03:37:22.913 322 14439.77 43.11 55970.64 88888.00 2021-11-18 03:37:23.413 322 14439.81 43.09 55970.56 88888.00 2021-11-18 03:37:24.913 322 14439.80 43.11 55970.52 88888.00 2021-11-18 03:37:24.413 322 14439.80 43.20 55970.45 88888.00 2021-11-18 03:37:24.913 322 14439.85 43.20 55970.36 88888.00 2021-11-18 03:37:25.413 322 14439.88 43.18 55970.35 88888.00 2021-11-18 03:37:26.913 322 14439.89 43.19 55970.31 88888.00 2021-11-18 03:37:26.413 322 14439.85 43.17 55970.26 88888.00 2021-11-18 03:37:27.913 322 14439.91 43.22 55970.18 88888.00 2021-11-18 03:37:27.413 322 14439.92 43.27 55970.13 88888.00 2021-11-18 03:37:28.913 322 14439.92 43.21 55970.09 88888.00 2021-11-18 03:37:28.413 322 14439.95 43.12 55970.03 88888.00 2021-11-18 03:37:29.913 322 14439.98 43.11 55969.93 88888.00 2021-11-18 03:37:29.413 322 14439.96 43.12 55969.80 88888.00 2021-11-18 03:37:30.913 322 14439.93 43.10 55969.77 88888.00 2021-11-18 03:37:30.413 322 14439.97 43.19 55969.72 88888.00 2021-11-18 03:37:31.913 322 14439.98 43.21 55969.57 88888.00 2021-11-18 03:37:31.413 322 14439.96 43.16 55969.48 88888.00 2021-11-18 03:37:32.913 322 14440.00 43.17 55969.43 88888.00 2021-11-18 03:37:32.413 322 14439.96 43.18 55969.45 88888.00 2021-11-18 03:37:33.913 322 14439.90 43.15 55969.34 88888.00 2021-11-18 03:37:33.413 322 14439.83 43.09 55969.26 88888.00 2021-11-18 03:37:34.913 322 14439.78 43.15 55969.16 88888.00 2021-11-18 03:37:34.413 322 14439.81 43.20 55969.14 88888.00 2021-11-18 03:37:35.913 322 14439.89 43.16 55969.07 88888.00 2021-11-18 03:37:35.413 322 14439.90 43.00 55969.07 88888.00 2021-11-18 03:37:36.913 322 14439.93 42.85 55968.98 88888.00 2021-11-18 03:37:36.413 322 14439.95 42.85 55968.85 88888.00 2021-11-18 03:37:37.913 322 14439.96 42.94 55968.79 88888.00 2021-11-18 03:37:37.413 322 14439.93 42.95 55968.73 88888.00 2021-11-18 03:37:38.913 322 14439.91 42.98 55968.64 88888.00 2021-11-18 03:37:38.413 322 14439.93 43.02 55968.58 88888.00 2021-11-18 03:37:39.913 322 14439.95 43.13 55968.45 88888.00 2021-11-18 03:37:39.413 322 14439.93 43.13 55968.38 88888.00 2021-11-18 03:37:40.913 322 14439.91 43.00 55968.26 88888.00 2021-11-18 03:37:40.413 322 14439.93 43.02 55968.26 88888.00 2021-11-18 03:37:41.913 322 14439.98 42.98 55968.20 88888.00 2021-11-18 03:37:41.413 322 14440.00 43.03 55968.11 88888.00 2021-11-18 03:37:42.913 322 14440.01 42.99 55968.01 88888.00 2021-11-18 03:37:42.413 322 14440.02 43.13 55967.93 88888.00 2021-11-18 03:37:43.913 322 14440.07 43.13 55967.84 88888.00 2021-11-18 03:37:43.413 322 14440.08 43.22 55967.74 88888.00 2021-11-18 03:37:44.913 322 14440.09 43.21 55967.61 88888.00 2021-11-18 03:37:44.404 322 14440.07 43.13 55967.49 88888.00 2021-11-18 03:37:45.404 322 14440.08 42.78 55967.31 88888.00 2021-11-18 03:37:46.904 322 14440.11 42.73 55967.23 88888.00 2021-11-18 03:37:46.404 322 14440.08 42.79 55967.09 88888.00 2021-11-18 03:37:47.904 322 14440.06 42.95 55966.89 88888.00 2021-11-18 03:37:47.404 322 14440.05 42.95 55966.83 88888.00 2021-11-18 03:37:47.904 322 14440.10 42.99 55966.76 88888.00 2021-11-18 03:37:48.404 322 14440.09 42.93 55966.64 88888.00 2021-11-18 03:37:48.904 322 14440.08 42.82 55966.55 88888.00 2021-11-18 03:37:49.404 322 14440.06 42.62 55966.49 88888.00 2021-11-18 03:37:50.904 322 14440.13 42.59 55966.41 88888.00 2021-11-18 03:37:50.404 322 14440.13 42.78 55966.35 88888.00 2021-11-18 03:37:50.904 322 14440.16 42.77 55966.32 88888.00 2021-11-18 03:37:51.404 322 14440.13 42.62 55966.18 88888.00 2021-11-18 03:37:51.904 322 14440.17 42.53 55966.06 88888.00 2021-11-18 03:37:52.404 322 14440.16 42.59 55966.04 88888.00 2021-11-18 03:37:53.904 322 14440.19 42.50 55965.91 88888.00 2021-11-18 03:37:53.404 322 14440.19 42.54 55965.94 88888.00 2021-11-18 03:37:53.904 322 14440.20 42.48 55965.88 88888.00 2021-11-18 03:37:54.404 322 14440.20 42.51 55965.86 88888.00 2021-11-18 03:37:55.904 322 14440.17 42.40 55965.86 88888.00 2021-11-18 03:37:55.404 322 14440.25 42.33 55965.74 88888.00 2021-11-18 03:37:55.904 322 14440.20 42.41 55965.73 88888.00 2021-11-18 03:37:56.404 322 14440.19 42.42 55965.62 88888.00 2021-11-18 03:37:57.904 322 14440.24 42.33 55965.59 88888.00 2021-11-18 03:37:57.404 322 14440.19 42.22 55965.57 88888.00 2021-11-18 03:37:57.904 322 14440.17 42.17 55965.43 88888.00 2021-11-18 03:37:58.404 322 14440.15 42.12 55965.39 88888.00 2021-11-18 03:37:59.904 322 14440.13 42.17 55965.29 88888.00 2021-11-18 03:37:59.404 322 14440.17 42.22 55965.17 88888.00 2021-11-18 03:37:59.904 322 14440.18 42.11 55965.19 88888.00 2021-11-18 03:38:00.404 322 14440.15 42.10 55965.16 88888.00 2021-11-18 03:38:00.904 322 14440.21 42.02 55965.04 88888.00 2021-11-18 03:38:01.404 322 14440.27 41.95 55965.03 88888.00 2021-11-18 03:38:01.904 322 14440.26 41.84 55964.96 88888.00 2021-11-18 03:38:02.404 322 14440.29 41.86 55964.84 88888.00 2021-11-18 03:38:02.904 322 14440.36 41.92 55964.77 88888.00 2021-11-18 03:38:03.404 322 14440.38 41.85 55964.77 88888.00 2021-11-18 03:38:04.904 322 14440.34 41.72 55964.78 88888.00 2021-11-18 03:38:04.404 322 14440.33 41.68 55964.68 88888.00 2021-11-18 03:38:04.904 322 14440.38 41.69 55964.59 88888.00 2021-11-18 03:38:05.404 322 14440.38 41.66 55964.61 88888.00 2021-11-18 03:38:05.904 322 14440.37 41.58 55964.63 88888.00 2021-11-18 03:38:06.404 322 14440.38 41.56 55964.57 88888.00 2021-11-18 03:38:07.904 322 14440.39 41.58 55964.56 88888.00 2021-11-18 03:38:07.404 322 14440.44 41.55 55964.56 88888.00 2021-11-18 03:38:07.904 322 14440.45 41.48 55964.60 88888.00 2021-11-18 03:38:08.404 322 14440.48 41.47 55964.60 88888.00 2021-11-18 03:38:08.904 322 14440.50 41.56 55964.58 88888.00 2021-11-18 03:38:09.404 322 14440.52 41.48 55964.51 88888.00 2021-11-18 03:38:09.904 322 14440.56 41.32 55964.47 88888.00 2021-11-18 03:38:10.404 322 14440.52 41.26 55964.50 88888.00 2021-11-18 03:38:11.904 322 14440.51 41.24 55964.58 88888.00 2021-11-18 03:38:11.404 322 14440.54 41.26 55964.64 88888.00 2021-11-18 03:38:12.904 322 14440.56 41.20 55964.61 88888.00 2021-11-18 03:38:12.404 322 14440.52 41.20 55964.52 88888.00 2021-11-18 03:38:12.904 322 14440.48 41.13 55964.54 88888.00 2021-11-18 03:38:13.404 322 14440.45 41.07 55964.68 88888.00 2021-11-18 03:38:14.904 322 14440.42 41.10 55964.75 88888.00 2021-11-18 03:38:14.404 322 14440.43 41.09 55964.73 88888.00 2021-11-18 03:38:14.904 322 14440.43 40.96 55964.79 88888.00 2021-11-18 03:38:15.404 322 14440.38 40.89 55964.88 88888.00 2021-11-18 03:38:16.904 322 14440.37 40.79 55964.94 88888.00 2021-11-18 03:38:16.404 322 14440.42 40.78 55964.87 88888.00 2021-11-18 03:38:16.904 322 14440.41 40.74 55964.92 88888.00 2021-11-18 03:38:17.404 322 14440.36 40.68 55965.03 88888.00 2021-11-18 03:38:18.904 322 14440.35 40.73 55965.02 88888.00 2021-11-18 03:38:18.404 322 14440.34 40.71 55965.01 88888.00 2021-11-18 03:38:18.904 322 14440.32 40.65 55965.14 88888.00 2021-11-18 03:38:19.404 322 14440.26 40.68 55965.17 88888.00 2021-11-18 03:38:19.904 322 14440.25 40.65 55965.13 88888.00 2021-11-18 03:38:20.404 322 14440.27 40.57 55965.25 88888.00 2021-11-18 03:38:21.904 322 14440.24 40.63 55965.34 88888.00 2021-11-18 03:38:21.404 322 14440.24 40.65 55965.29 88888.00 2021-11-18 03:38:22.904 322 14440.23 40.57 55965.36 88888.00 2021-11-18 03:38:22.404 322 14440.15 40.53 55965.43 88888.00 2021-11-18 03:38:22.904 322 14440.14 40.50 55965.43 88888.00 2021-11-18 03:38:23.404 322 14440.13 40.58 55965.50 88888.00 2021-11-18 03:38:24.904 322 14440.07 40.55 55965.57 88888.00 2021-11-18 03:38:24.404 322 14440.08 40.48 55965.54 88888.00 2021-11-18 03:38:25.904 322 14440.04 40.47 55965.60 88888.00 2021-11-18 03:38:25.404 322 14440.01 40.49 55965.57 88888.00 2021-11-18 03:38:25.904 322 14439.96 40.55 55965.63 88888.00 2021-11-18 03:38:26.404 322 14439.93 40.46 55965.66 88888.00 2021-11-18 03:38:26.904 322 14439.91 40.44 55965.66 88888.00 2021-11-18 03:38:27.404 322 14439.85 40.46 55965.69 88888.00 2021-11-18 03:38:28.904 322 14439.85 40.50 55965.70 88888.00 2021-11-18 03:38:28.404 322 14439.78 40.46 55965.78 88888.00 2021-11-18 03:38:28.904 322 14439.74 40.37 55965.72 88888.00 2021-11-18 03:38:29.404 322 14439.72 40.44 55965.74 88888.00 2021-11-18 03:38:29.904 322 14439.71 40.44 55965.73 88888.00 2021-11-18 03:38:30.404 322 14439.69 40.38 55965.78 88888.00 2021-11-18 03:38:30.904 322 14439.76 40.37 55965.78 88888.00 2021-11-18 03:38:31.404 322 14439.77 40.31 55965.85 88888.00 2021-11-18 03:38:31.904 322 14439.73 40.34 55965.92 88888.00 2021-11-18 03:38:32.404 322 14439.77 40.36 55965.95 88888.00 2021-11-18 03:38:32.904 322 14439.74 40.32 55965.94 88888.00 2021-11-18 03:38:33.405 322 14439.76 40.30 55966.01 88888.00 2021-11-18 03:38:34.905 322 14439.70 40.33 55966.06 88888.00 2021-11-18 03:38:34.405 322 14439.71 40.34 55966.05 88888.00 2021-11-18 03:38:34.905 322 14439.71 40.24 55966.09 88888.00 2021-11-18 03:38:35.405 322 14439.70 40.23 55966.15 88888.00 2021-11-18 03:38:35.905 322 14439.69 40.24 55966.18 88888.00 2021-11-18 03:38:36.405 322 14439.67 40.28 55966.25 88888.00 2021-11-18 03:38:37.905 322 14439.67 40.34 55966.27 88888.00 2021-11-18 03:38:37.405 322 14439.65 40.28 55966.29 88888.00 2021-11-18 03:38:37.905 322 14439.65 40.29 55966.27 88888.00 2021-11-18 03:38:38.405 322 14439.63 40.23 55966.30 88888.00 2021-11-18 03:38:38.905 322 14439.62 40.25 55966.32 88888.00 2021-11-18 03:38:39.405 322 14439.62 40.32 55966.37 88888.00 2021-11-18 03:38:40.905 322 14439.64 40.25 55966.47 88888.00 2021-11-18 03:38:40.405 322 14439.56 40.19 55966.45 88888.00 2021-11-18 03:38:40.905 322 14439.53 40.24 55966.43 88888.00 2021-11-18 03:38:41.405 322 14439.53 40.20 55966.45 88888.00 2021-11-18 03:38:42.905 322 14439.48 40.24 55966.54 88888.00 2021-11-18 03:38:42.405 322 14439.44 40.29 55966.60 88888.00 2021-11-18 03:38:42.905 322 14439.41 40.28 55966.69 88888.00 2021-11-18 03:38:43.405 322 14439.40 40.24 55966.77 88888.00 2021-11-18 03:38:43.905 322 14439.34 40.24 55966.76 88888.00 2021-11-18 03:38:44.405 322 14439.27 40.24 55966.75 88888.00 2021-11-18 03:38:45.905 322 14439.24 40.21 55966.79 88888.00 2021-11-18 03:38:45.405 322 14439.22 40.15 55966.83 88888.00 2021-11-18 03:38:45.905 322 14439.16 40.15 55966.84 88888.00 2021-11-18 03:38:46.405 322 14439.12 40.22 55966.92 88888.00 2021-11-18 03:38:47.905 322 14439.06 40.22 55966.97 88888.00 2021-11-18 03:38:47.405 322 14439.05 40.13 55966.98 88888.00 2021-11-18 03:38:47.905 322 14439.03 40.13 55967.01 88888.00 2021-11-18 03:38:48.405 322 14438.97 40.13 55967.07 88888.00 2021-11-18 03:38:48.905 322 14438.95 40.03 55967.14 88888.00 2021-11-18 03:38:49.405 322 14438.94 40.02 55967.21 88888.00 2021-11-18 03:38:50.905 322 14438.91 40.04 55967.27 88888.00 2021-11-18 03:38:50.405 322 14438.88 40.11 55967.28 88888.00 2021-11-18 03:38:50.905 322 14438.84 40.16 55967.39 88888.00 2021-11-18 03:38:51.405 322 14438.81 40.19 55967.40 88888.00 2021-11-18 03:38:51.905 322 14438.77 40.16 55967.45 88888.00 2021-11-18 03:38:52.405 322 14438.72 40.10 55967.54 88888.00 2021-11-18 03:38:52.905 322 14438.70 40.11 55967.60 88888.00 2021-11-18 03:38:53.405 322 14438.68 40.03 55967.66 88888.00 2021-11-18 03:38:53.905 322 14438.66 39.91 55967.67 88888.00 2021-11-18 03:38:54.405 322 14438.60 39.94 55967.70 88888.00 2021-11-18 03:38:54.905 322 14438.53 39.95 55967.75 88888.00 2021-11-18 03:38:55.405 322 14438.41 39.96 55967.77 88888.00 2021-11-18 03:38:55.905 322 14438.35 40.00 55967.79 88888.00 2021-11-18 03:38:57.905 322 14438.28 39.93 55967.97 88888.00 2021-11-18 03:38:57.405 322 14438.31 39.96 55968.03 88888.00 2021-11-18 03:38:57.905 322 14438.30 39.95 55968.05 88888.00 2021-11-18 03:38:58.405 322 14438.28 39.99 55968.06 88888.00 2021-11-18 03:38:58.905 322 14438.24 39.95 55968.12 88888.00 2021-11-18 03:38:59.405 322 14438.13 39.95 55968.22 88888.00 2021-11-18 03:39:00.905 322 14438.06 39.96 55968.17 88888.00 2021-11-18 03:39:00.405 322 14437.98 40.05 55968.14 88888.00 2021-11-18 03:39:00.905 322 14437.93 40.03 55968.27 88888.00 2021-11-18 03:39:01.405 322 14437.92 39.99 55968.35 88888.00 2021-11-18 03:39:01.905 322 14437.89 40.00 55968.36 88888.00 2021-11-18 03:39:02.405 322 14437.87 39.99 55968.35 88888.00 2021-11-18 03:39:02.905 322 14437.87 39.89 55968.39 88888.00 2021-11-18 03:39:03.405 322 14437.86 39.87 55968.39 88888.00 2021-11-18 03:39:04.905 322 14437.84 39.89 55968.41 88888.00 2021-11-18 03:39:04.405 322 14437.84 39.86 55968.48 88888.00 2021-11-18 03:39:05.905 322 14437.81 39.98 55968.55 88888.00 2021-11-18 03:39:05.405 322 14437.78 40.02 55968.60 88888.00 2021-11-18 03:39:05.905 322 14437.75 39.95 55968.68 88888.00 2021-11-18 03:39:06.405 322 14437.74 39.98 55968.71 88888.00 2021-11-18 03:39:06.905 322 14437.73 40.02 55968.66 88888.00 2021-11-18 03:39:07.405 322 14437.70 40.04 55968.73 88888.00 2021-11-18 03:39:07.905 322 14437.68 40.08 55968.81 88888.00 2021-11-18 03:39:08.405 322 14437.67 40.21 55968.88 88888.00 2021-11-18 03:39:09.906 322 14437.66 40.11 55968.91 88888.00 2021-11-18 03:39:09.406 322 14437.61 40.20 55968.97 88888.00 2021-11-18 03:39:10.906 322 14437.60 40.16 55969.04 88888.00 2021-11-18 03:39:10.406 322 14437.60 40.15 55969.08 88888.00 2021-11-18 03:39:10.906 322 14437.56 40.17 55969.16 88888.00 2021-11-18 03:39:11.406 322 14437.57 40.20 55969.24 88888.00 2021-11-18 03:39:12.906 322 14437.55 40.28 55969.27 88888.00 2021-11-18 03:39:12.406 322 14437.50 40.30 55969.33 88888.00 2021-11-18 03:39:12.906 322 14437.51 40.24 55969.42 88888.00 2021-11-18 03:39:13.406 322 14437.51 40.27 55969.42 88888.00 2021-11-18 03:39:13.906 322 14437.45 40.31 55969.48 88888.00 2021-11-18 03:39:15.906 322 14437.42 40.38 55969.65 88888.00 2021-11-18 03:39:15.406 322 14437.42 40.46 55969.66 88888.00 2021-11-18 03:39:15.906 322 14437.40 40.48 55969.70 88888.00 2021-11-18 03:39:16.406 322 14437.40 40.49 55969.66 88888.00 2021-11-18 03:39:17.906 322 14437.39 40.53 55969.64 88888.00 2021-11-18 03:39:17.406 322 14437.39 40.50 55969.64 88888.00 2021-11-18 03:39:17.906 322 14437.40 40.61 55969.69 88888.00 2021-11-18 03:39:18.406 322 14437.38 40.64 55969.72 88888.00 2021-11-18 03:39:19.906 322 14437.39 40.72 55969.79 88888.00 2021-11-18 03:39:19.406 322 14437.40 40.83 55969.83 88888.00 2021-11-18 03:39:19.906 322 14437.40 40.82 55969.84 88888.00 2021-11-18 03:39:20.406 322 14437.40 40.76 55969.90 88888.00 2021-11-18 03:39:20.906 322 14437.39 40.75 55969.93 88888.00 2021-11-18 03:39:21.406 322 14437.42 40.79 55969.99 88888.00 2021-11-18 03:39:22.906 322 14437.45 40.89 55970.04 88888.00 2021-11-18 03:39:22.406 322 14437.40 40.91 55970.04 88888.00 2021-11-18 03:39:22.906 322 14437.42 40.87 55970.03 88888.00 2021-11-18 03:39:23.406 322 14437.41 40.90 55970.04 88888.00 2021-11-18 03:39:23.906 322 14437.42 40.93 55970.14 88888.00 2021-11-18 03:39:24.906 322 14437.46 41.15 55970.14 88888.00 2021-11-18 03:39:25.406 322 14437.47 41.25 55970.22 88888.00 2021-11-18 03:39:26.906 322 14437.38 41.25 55970.28 88888.00 2021-11-18 03:39:26.406 322 14437.39 41.18 55970.32 88888.00 2021-11-18 03:39:27.906 322 14437.47 41.21 55970.37 88888.00 2021-11-18 03:39:27.406 322 14437.46 41.27 55970.40 88888.00 2021-11-18 03:39:27.906 322 14437.49 41.31 55970.39 88888.00 2021-11-18 03:39:28.406 322 14437.48 41.37 55970.44 88888.00 2021-11-18 03:39:29.906 322 14437.54 41.42 55970.52 88888.00 2021-11-18 03:39:29.406 322 14437.52 41.57 55970.63 88888.00 2021-11-18 03:39:30.906 322 14437.51 41.55 55970.67 88888.00 2021-11-18 03:39:30.406 322 14437.50 41.58 55970.68 88888.00 2021-11-18 03:39:30.906 322 14437.49 41.68 55970.74 88888.00 2021-11-18 03:39:31.406 322 14437.48 41.68 55970.75 88888.00 2021-11-18 03:39:31.906 322 14437.46 41.69 55970.74 88888.00 2021-11-18 03:39:32.406 322 14437.42 41.73 55970.75 88888.00 2021-11-18 03:39:33.906 322 14437.42 41.81 55970.77 88888.00 2021-11-18 03:39:33.406 322 14437.42 41.86 55970.80 88888.00 2021-11-18 03:39:33.906 322 14437.45 41.86 55970.78 88888.00 2021-11-18 03:39:34.406 322 14437.42 41.90 55970.76 88888.00 2021-11-18 03:39:35.906 322 14437.41 41.97 55970.77 88888.00 2021-11-18 03:39:35.406 322 14437.40 42.05 55970.84 88888.00 2021-11-18 03:39:35.906 322 14437.40 42.10 55970.87 88888.00 2021-11-18 03:39:36.406 322 14437.38 42.17 55970.84 88888.00 2021-11-18 03:39:36.906 322 14437.35 42.36 55970.84 88888.00 2021-11-18 03:39:37.406 322 14437.30 42.31 55970.86 88888.00 2021-11-18 03:39:37.906 322 14437.31 42.41 55970.87 88888.00 2021-11-18 03:39:38.406 322 14437.32 42.44 55970.87 88888.00 2021-11-18 03:39:39.906 322 14437.30 42.42 55970.85 88888.00 2021-11-18 03:39:39.406 322 14437.26 42.43 55970.82 88888.00 2021-11-18 03:39:39.906 322 14437.33 42.32 55970.79 88888.00 2021-11-18 03:39:40.406 322 14437.36 42.49 55970.70 88888.00 2021-11-18 03:39:41.906 322 14437.33 42.41 55970.66 88888.00 2021-11-18 03:39:41.406 322 14437.35 42.51 55970.73 88888.00 2021-11-18 03:39:42.906 322 14437.48 42.53 55970.73 88888.00 2021-11-18 03:39:42.406 322 14437.56 42.65 55970.77 88888.00 2021-11-18 03:39:42.906 322 14437.59 42.71 55970.84 88888.00 2021-11-18 03:39:43.406 322 14437.59 42.79 55970.78 88888.00 2021-11-18 03:39:44.906 322 14437.60 42.88 55970.74 88888.00 2021-11-18 03:39:44.406 322 14437.63 42.82 55970.75 88888.00 2021-11-18 03:39:44.906 322 14437.65 42.74 55970.69 88888.00 2021-11-18 03:39:45.406 322 14437.66 42.57 55970.68 88888.00 2021-11-18 03:39:45.906 322 14437.69 42.57 55970.70 88888.00 2021-11-18 03:39:46.406 322 14437.68 42.68 55970.73 88888.00 2021-11-18 03:39:46.906 322 14437.61 42.73 55970.66 88888.00 2021-11-18 03:39:47.406 322 14437.64 42.70 55970.58 88888.00 2021-11-18 03:39:48.906 322 14437.69 42.73 55970.61 88888.00 2021-11-18 03:39:48.406 322 14437.73 42.65 55970.67 88888.00 2021-11-18 03:39:49.906 322 14437.70 42.84 55970.70 88888.00 2021-11-18 03:39:49.406 322 14437.73 42.96 55970.72 88888.00 2021-11-18 03:39:49.906 322 14437.79 42.98 55970.67 88888.00 2021-11-18 03:39:50.406 322 14437.84 42.94 55970.69 88888.00 2021-11-18 03:39:51.907 322 14437.85 42.91 55970.72 88888.00 2021-11-18 03:39:51.407 322 14437.84 43.09 55970.74 88888.00 2021-11-18 03:39:52.907 322 14437.85 43.12 55970.76 88888.00 2021-11-18 03:39:52.407 322 14437.88 43.09 55970.72 88888.00 2021-11-18 03:39:53.907 322 14437.91 42.95 55970.76 88888.00 2021-11-18 03:39:53.407 322 14437.91 42.90 55970.79 88888.00 2021-11-18 03:39:53.907 322 14437.89 42.99 55970.86 88888.00 2021-11-18 03:39:54.407 322 14437.87 42.86 55970.88 88888.00 2021-11-18 03:39:55.907 322 14437.88 42.83 55970.85 88888.00 2021-11-18 03:39:55.407 322 14437.92 42.90 55970.84 88888.00 2021-11-18 03:39:56.907 322 14437.94 42.90 55970.82 88888.00 2021-11-18 03:39:56.407 322 14437.96 42.96 55970.84 88888.00 2021-11-18 03:39:56.907 322 14437.95 43.01 55970.93 88888.00 2021-11-18 03:39:57.407 322 14437.94 43.20 55971.00 88888.00 2021-11-18 03:39:58.907 322 14437.89 43.11 55970.94 88888.00 2021-11-18 03:39:58.407 322 14437.87 42.96 55970.92 88888.00 2021-11-18 03:39:59.907 322 14437.87 42.94 55970.96 88888.00 2021-11-18 03:39:59.407 322 14437.93 42.92 55970.98 88888.00 2021-11-18 03:39:59.907 322 14437.96 42.95 55971.02 88888.00 2021-11-18 03:40:00.407 322 14437.96 42.93 55970.98 88888.00 2021-11-18 03:40:01.907 322 14438.01 42.99 55970.96 88888.00 2021-11-18 03:40:01.407 322 14437.97 43.03 55970.96 88888.00 2021-11-18 03:40:02.907 322 14437.97 42.98 55971.02 88888.00 2021-11-18 03:40:02.407 322 14437.97 43.07 55971.02 88888.00 2021-11-18 03:40:02.907 322 14437.93 43.16 55970.97 88888.00 2021-11-18 03:40:03.407 322 14437.93 43.33 55970.92 88888.00 2021-11-18 03:40:04.907 322 14437.96 43.51 55970.95 88888.00 2021-11-18 03:40:04.407 322 14437.97 43.50 55970.95 88888.00 2021-11-18 03:40:04.907 322 14437.98 43.28 55970.94 88888.00 2021-11-18 03:40:05.407 322 14438.01 43.22 55970.89 88888.00 2021-11-18 03:40:06.907 322 14437.97 43.27 55970.89 88888.00 2021-11-18 03:40:06.407 322 14438.00 43.32 55970.92 88888.00 2021-11-18 03:40:06.907 322 14438.01 43.27 55970.95 88888.00 2021-11-18 03:40:07.407 322 14438.03 43.36 55970.97 88888.00 2021-11-18 03:40:08.407 322 14437.98 43.36 55970.88 88888.00 2021-11-18 03:40:09.907 322 14438.04 43.38 55970.85 88888.00 2021-11-18 03:40:09.407 322 14438.03 43.45 55970.79 88888.00 2021-11-18 03:40:09.907 322 14438.05 43.43 55970.80 88888.00 2021-11-18 03:40:10.407 322 14438.02 43.39 55970.80 88888.00 2021-11-18 03:40:10.907 322 14438.05 43.49 55970.77 88888.00 2021-11-18 03:40:11.407 322 14438.11 43.60 55970.76 88888.00 2021-11-18 03:40:11.907 322 14438.12 43.59 55970.70 88888.00 2021-11-18 03:40:12.407 322 14438.14 43.52 55970.73 88888.00 2021-11-18 03:40:12.907 322 14438.14 43.62 55970.67 88888.00 2021-11-18 03:40:13.407 322 14438.14 43.66 55970.59 88888.00 2021-11-18 03:40:14.907 322 14438.15 43.57 55970.56 88888.00 2021-11-18 03:40:14.407 322 14438.14 43.49 55970.49 88888.00 2021-11-18 03:40:14.907 322 14438.11 43.53 55970.42 88888.00 2021-11-18 03:40:15.407 322 14438.10 43.75 55970.30 88888.00 2021-11-18 03:40:15.907 322 14438.07 43.87 55970.26 88888.00 2021-11-18 03:40:16.407 322 14438.13 43.80 55970.19 88888.00 2021-11-18 03:40:17.907 322 14438.15 43.71 55970.09 88888.00 2021-11-18 03:40:17.407 322 14438.16 43.63 55970.01 88888.00 2021-11-18 03:40:18.407 322 14438.07 43.62 55969.82 88888.00 2021-11-18 03:40:18.907 322 14438.07 43.87 55969.76 88888.00 2021-11-18 03:40:19.407 322 14438.10 43.85 55969.62 88888.00 2021-11-18 03:40:19.907 322 14438.10 43.64 55969.54 88888.00 2021-11-18 03:40:20.407 322 14438.10 43.54 55969.47 88888.00 2021-11-18 03:40:21.907 322 14438.10 43.50 55969.42 88888.00 2021-11-18 03:40:21.407 322 14438.12 43.68 55969.36 88888.00 2021-11-18 03:40:22.907 322 14438.14 43.69 55969.28 88888.00 2021-11-18 03:40:22.407 322 14438.15 43.59 55969.29 88888.00 2021-11-18 03:40:22.907 322 14438.20 43.58 55969.18 88888.00 2021-11-18 03:40:23.407 322 14438.22 43.51 55969.15 88888.00 2021-11-18 03:40:24.907 322 14438.22 43.51 55969.14 88888.00 2021-11-18 03:40:24.407 322 14438.24 43.44 55969.04 88888.00 2021-11-18 03:40:25.907 322 14438.29 43.45 55969.00 88888.00 2021-11-18 03:40:25.407 322 14438.35 43.47 55968.96 88888.00 2021-11-18 03:40:25.907 322 14438.31 43.44 55968.91 88888.00 2021-11-18 03:40:26.407 322 14438.33 43.45 55968.90 88888.00 2021-11-18 03:40:26.907 322 14438.34 43.46 55968.85 88888.00 2021-11-18 03:40:27.407 322 14438.39 43.43 55968.78 88888.00 2021-11-18 03:40:28.407 322 14438.39 43.25 55968.85 88888.00 2021-11-18 03:40:29.907 322 14438.43 43.32 55968.82 88888.00 2021-11-18 03:40:29.407 322 14438.41 43.34 55968.82 88888.00 2021-11-18 03:40:29.907 322 14438.43 43.28 55968.82 88888.00 2021-11-18 03:40:30.407 322 14438.44 43.30 55968.83 88888.00 2021-11-18 03:40:30.907 322 14438.49 43.28 55968.88 88888.00 2021-11-18 03:40:31.407 322 14438.48 43.22 55968.81 88888.00 2021-11-18 03:40:32.907 322 14438.48 43.19 55968.72 88888.00 2021-11-18 03:40:32.407 322 14438.49 43.16 55968.71 88888.00 2021-11-18 03:40:33.907 322 14438.49 43.16 55968.69 88888.00 2021-11-18 03:40:33.407 322 14438.49 43.15 55968.71 88888.00 2021-11-18 03:40:33.907 322 14438.49 43.19 55968.71 88888.00 2021-11-18 03:40:34.407 322 14438.52 43.13 55968.70 88888.00 2021-11-18 03:40:34.907 322 14438.57 43.20 55968.69 88888.00 2021-11-18 03:40:35.407 322 14438.61 43.29 55968.74 88888.00 2021-11-18 03:40:36.908 322 14438.63 43.21 55968.74 88888.00 2021-11-18 03:40:36.408 322 14438.62 43.16 55968.73 88888.00 2021-11-18 03:40:37.908 322 14438.59 43.20 55968.67 88888.00 2021-11-18 03:40:37.408 322 14438.61 43.24 55968.62 88888.00 2021-11-18 03:40:38.408 322 14438.60 43.18 55968.68 88888.00 2021-11-18 03:40:38.908 322 14438.62 43.29 55968.72 88888.00 2021-11-18 03:40:39.408 322 14438.65 43.22 55968.68 88888.00 2021-11-18 03:40:39.908 322 14438.66 43.21 55968.67 88888.00 2021-11-18 03:40:40.408 322 14438.65 43.20 55968.67 88888.00 2021-11-18 03:40:41.908 322 14438.67 43.20 55968.67 88888.00 2021-11-18 03:40:41.408 322 14438.68 43.22 55968.69 88888.00 2021-11-18 03:40:41.908 322 14438.65 43.19 55968.64 88888.00 2021-11-18 03:40:42.408 322 14438.63 43.20 55968.61 88888.00 2021-11-18 03:40:42.908 322 14438.66 43.18 55968.59 88888.00 2021-11-18 03:40:43.408 322 14438.66 43.11 55968.61 88888.00 2021-11-18 03:40:44.908 322 14438.70 43.04 55968.62 88888.00 2021-11-18 03:40:44.408 322 14438.70 43.12 55968.58 88888.00 2021-11-18 03:40:44.908 322 14438.71 43.10 55968.53 88888.00 2021-11-18 03:40:45.408 322 14438.74 43.19 55968.50 88888.00 2021-11-18 03:40:46.908 322 14438.75 43.20 55968.45 88888.00 2021-11-18 03:40:46.408 322 14438.79 43.17 55968.42 88888.00 2021-11-18 03:40:46.908 322 14438.83 43.08 55968.39 88888.00 2021-11-18 03:40:47.408 322 14438.84 43.07 55968.39 88888.00 2021-11-18 03:40:47.908 322 14438.83 43.12 55968.34 88888.00 2021-11-18 03:40:48.408 322 14438.86 43.09 55968.27 88888.00 2021-11-18 03:40:49.908 322 14438.88 43.03 55968.25 88888.00 2021-11-18 03:40:49.408 322 14438.90 43.19 55968.22 88888.00 2021-11-18 03:40:49.908 322 14438.90 43.19 55968.20 88888.00 2021-11-18 03:40:50.408 322 14438.88 43.17 55968.15 88888.00 2021-11-18 03:40:51.908 322 14438.90 42.94 55968.11 88888.00 2021-11-18 03:40:51.408 322 14438.90 42.92 55968.13 88888.00 2021-11-18 03:40:51.908 322 14438.90 43.09 55968.19 88888.00 2021-11-18 03:40:52.408 322 14438.93 43.13 55968.12 88888.00 2021-11-18 03:40:52.908 322 14438.94 43.12 55968.06 88888.00 2021-11-18 03:40:53.408 322 14438.95 43.03 55968.02 88888.00 2021-11-18 03:40:54.908 322 14438.98 42.82 55967.98 88888.00 2021-11-18 03:40:54.408 322 14439.03 42.76 55967.93 88888.00 2021-11-18 03:40:54.908 322 14439.03 42.76 55967.94 88888.00 2021-11-18 03:40:55.408 322 14439.00 42.74 55967.94 88888.00 2021-11-18 03:40:56.908 322 14439.02 42.75 55967.93 88888.00 2021-11-18 03:40:56.408 322 14439.03 42.71 55967.95 88888.00 2021-11-18 03:40:56.908 322 14439.04 42.74 55967.91 88888.00 2021-11-18 03:40:57.408 322 14439.08 42.70 55967.84 88888.00 2021-11-18 03:40:58.908 322 14439.13 42.70 55967.79 88888.00 2021-11-18 03:40:58.408 322 14439.15 42.69 55967.80 88888.00 2021-11-18 03:40:59.908 322 14439.18 42.58 55967.77 88888.00 2021-11-18 03:40:59.408 322 14439.19 42.58 55967.74 88888.00 2021-11-18 03:40:59.908 322 14439.24 42.62 55967.78 88888.00 2021-11-18 03:41:00.408 322 14439.26 42.57 55967.76 88888.00 2021-11-18 03:41:01.908 322 14439.30 42.50 55967.68 88888.00 2021-11-18 03:41:01.408 322 14439.31 42.45 55967.74 88888.00 2021-11-18 03:41:02.908 322 14439.27 42.44 55967.78 88888.00 2021-11-18 03:41:02.408 322 14439.30 42.39 55967.79 88888.00 2021-11-18 03:41:03.908 322 14439.35 42.40 55967.76 88888.00 2021-11-18 03:41:03.408 322 14439.34 42.50 55967.80 88888.00 2021-11-18 03:41:03.908 322 14439.35 42.50 55967.86 88888.00 2021-11-18 03:41:04.408 322 14439.32 42.27 55967.85 88888.00 2021-11-18 03:41:05.908 322 14439.33 42.34 55967.89 88888.00 2021-11-18 03:41:05.408 322 14439.32 42.23 55967.92 88888.00 2021-11-18 03:41:06.908 322 14439.36 42.17 55967.95 88888.00 2021-11-18 03:41:06.408 322 14439.39 42.16 55967.97 88888.00 2021-11-18 03:41:06.908 322 14439.37 42.14 55968.01 88888.00 2021-11-18 03:41:07.408 322 14439.35 42.10 55968.07 88888.00 2021-11-18 03:41:08.908 322 14439.37 42.07 55968.11 88888.00 2021-11-18 03:41:08.408 322 14439.37 42.07 55968.14 88888.00 2021-11-18 03:41:08.908 322 14439.36 42.05 55968.21 88888.00 2021-11-18 03:41:09.408 322 14439.35 42.01 55968.25 88888.00 2021-11-18 03:41:10.908 322 14439.36 42.05 55968.29 88888.00 2021-11-18 03:41:10.408 322 14439.35 42.03 55968.36 88888.00 2021-11-18 03:41:10.908 322 14439.34 41.98 55968.43 88888.00 2021-11-18 03:41:11.408 322 14439.37 41.99 55968.52 88888.00 2021-11-18 03:41:12.908 322 14439.36 42.05 55968.63 88888.00 2021-11-18 03:41:12.408 322 14439.32 42.05 55968.61 88888.00 2021-11-18 03:41:13.908 322 14439.35 42.00 55968.64 88888.00 2021-11-18 03:41:13.409 322 14439.37 42.03 55968.78 88888.00 2021-11-18 03:41:13.909 322 14439.36 42.08 55968.80 88888.00 2021-11-18 03:41:14.409 322 14439.36 42.08 55968.88 88888.00 2021-11-18 03:41:15.909 322 14439.32 42.02 55968.94 88888.00 2021-11-18 03:41:15.409 322 14439.28 42.03 55968.90 88888.00 2021-11-18 03:41:15.909 322 14439.30 42.10 55968.88 88888.00 2021-11-18 03:41:16.409 322 14439.30 42.25 55968.96 88888.00 2021-11-18 03:41:16.909 322 14439.28 42.27 55969.09 88888.00 2021-11-18 03:41:17.409 322 14439.26 42.18 55969.14 88888.00 2021-11-18 03:41:18.909 322 14439.26 42.24 55969.14 88888.00 2021-11-18 03:41:18.409 322 14439.22 42.26 55969.19 88888.00 2021-11-18 03:41:19.909 322 14439.12 42.25 55969.26 88888.00 2021-11-18 03:41:19.909 322 14439.08 42.15 55969.36 88888.00 2021-11-18 03:41:20.409 322 14439.02 42.16 55969.42 88888.00 2021-11-18 03:41:21.909 322 14439.04 42.19 55969.45 88888.00 2021-11-18 03:41:21.409 322 14439.04 42.26 55969.48 88888.00 2021-11-18 03:41:22.909 322 14439.05 42.28 55969.52 88888.00 2021-11-18 03:41:22.409 322 14439.09 42.28 55969.56 88888.00 2021-11-18 03:41:23.909 322 14439.11 42.34 55969.62 88888.00 2021-11-18 03:41:23.409 322 14439.05 42.41 55969.61 88888.00 2021-11-18 03:41:24.909 322 14439.02 42.59 55969.55 88888.00 2021-11-18 03:41:24.409 322 14439.03 42.54 55969.57 88888.00 2021-11-18 03:41:25.909 322 14438.99 42.44 55969.62 88888.00 2021-11-18 03:41:25.409 322 14438.98 42.47 55969.70 88888.00 2021-11-18 03:41:25.909 322 14438.99 42.58 55969.75 88888.00 2021-11-18 03:41:26.409 322 14439.00 42.66 55969.73 88888.00 2021-11-18 03:41:27.909 322 14438.98 42.71 55969.69 88888.00 2021-11-18 03:41:28.909 322 14438.94 42.68 55969.77 88888.00 2021-11-18 03:41:28.409 322 14438.95 42.65 55969.83 88888.00 2021-11-18 03:41:29.909 322 14438.94 42.53 55969.88 88888.00 2021-11-18 03:41:29.909 322 14438.91 42.58 55969.90 88888.00 2021-11-18 03:41:30.409 322 14438.90 42.54 55969.95 88888.00 2021-11-18 03:41:31.909 322 14438.88 42.50 55970.01 88888.00 2021-11-18 03:41:31.409 322 14438.87 42.51 55970.03 88888.00 2021-11-18 03:41:32.909 322 14438.87 42.61 55970.08 88888.00 2021-11-18 03:41:32.409 322 14438.87 42.71 55970.12 88888.00 2021-11-18 03:41:32.909 322 14438.88 42.66 55970.13 88888.00 2021-11-18 03:41:33.409 322 14438.87 42.56 55970.11 88888.00 2021-11-18 03:41:34.909 322 14438.84 42.58 55970.19 88888.00 2021-11-18 03:41:34.409 322 14438.81 42.53 55970.22 88888.00 2021-11-18 03:41:35.909 322 14438.84 42.50 55970.27 88888.00 2021-11-18 03:41:35.409 322 14438.77 42.51 55970.32 88888.00 2021-11-18 03:41:35.909 322 14438.71 42.48 55970.35 88888.00 2021-11-18 03:41:36.409 322 14438.70 42.50 55970.38 88888.00 2021-11-18 03:41:37.909 322 14438.66 42.45 55970.40 88888.00 2021-11-18 03:41:37.409 322 14438.57 42.48 55970.44 88888.00 2021-11-18 03:41:38.909 322 14438.59 42.48 55970.50 88888.00 2021-11-18 03:41:38.409 322 14438.60 42.60 55970.56 88888.00 2021-11-18 03:41:38.909 322 14438.56 42.61 55970.61 88888.00 2021-11-18 03:41:39.409 322 14438.50 42.53 55970.70 88888.00 2021-11-18 03:41:39.909 322 14438.43 42.44 55970.73 88888.00 2021-11-18 03:41:40.409 322 14438.39 42.43 55970.73 88888.00 2021-11-18 03:41:41.909 322 14438.34 42.44 55970.74 88888.00 2021-11-18 03:41:41.409 322 14438.31 42.51 55970.76 88888.00 2021-11-18 03:41:41.909 322 14438.28 42.51 55970.72 88888.00 2021-11-18 03:41:42.409 322 14438.23 42.52 55970.75 88888.00 2021-11-18 03:41:43.909 322 14438.20 42.49 55970.83 88888.00 2021-11-18 03:41:43.409 322 14438.15 42.61 55970.88 88888.00 2021-11-18 03:41:43.909 322 14438.12 42.56 55970.94 88888.00 2021-11-18 03:41:44.409 322 14438.09 42.51 55970.95 88888.00 2021-11-18 03:41:45.909 322 14438.05 42.53 55970.95 88888.00 2021-11-18 03:41:45.409 322 14438.01 42.53 55971.01 88888.00 2021-11-18 03:41:46.909 322 14438.00 42.53 55971.07 88888.00 2021-11-18 03:41:46.409 322 14437.97 42.62 55971.15 88888.00 2021-11-18 03:41:47.909 322 14437.93 42.53 55971.15 88888.00 2021-11-18 03:41:47.409 322 14437.91 42.52 55971.14 88888.00 2021-11-18 03:41:48.909 322 14437.92 42.53 55971.17 88888.00 2021-11-18 03:41:48.409 322 14437.88 42.56 55971.24 88888.00 2021-11-18 03:41:49.909 322 14437.84 42.70 55971.23 88888.00 2021-11-18 03:41:49.909 322 14437.83 42.60 55971.34 88888.00 2021-11-18 03:41:50.409 322 14437.81 42.65 55971.39 88888.00 2021-11-18 03:41:51.909 322 14437.82 42.77 55971.33 88888.00 2021-11-18 03:41:51.409 322 14437.77 42.92 55971.36 88888.00 2021-11-18 03:41:51.909 322 14437.74 42.84 55971.45 88888.00 2021-11-18 03:41:52.409 322 14437.74 42.67 55971.49 88888.00 2021-11-18 03:41:53.909 322 14437.76 42.57 55971.47 88888.00 2021-11-18 03:41:53.409 322 14437.75 42.56 55971.41 88888.00 2021-11-18 03:41:53.909 322 14437.69 42.49 55971.49 88888.00 2021-11-18 03:41:54.409 322 14437.64 42.58 55971.50 88888.00 2021-11-18 03:41:55.909 322 14437.67 42.66 55971.52 88888.00 2021-11-18 03:41:55.409 322 14437.65 42.65 55971.63 88888.00 2021-11-18 03:41:56.909 322 14437.66 42.64 55971.66 88888.00 2021-11-18 03:41:56.409 322 14437.63 42.68 55971.58 88888.00 2021-11-18 03:41:56.909 322 14437.61 42.88 55971.62 88888.00 2021-11-18 03:41:57.409 322 14437.59 43.02 55971.61 88888.00 2021-11-18 03:41:58.909 322 14437.56 42.92 55971.60 88888.00 2021-11-18 03:41:58.409 322 14437.60 42.82 55971.60 88888.00 2021-11-18 03:41:59.909 322 14437.64 42.82 55971.62 88888.00 2021-11-18 03:42:00.409 322 14437.67 42.74 55971.58 88888.00 2021-11-18 03:42:01.910 322 14437.66 42.77 55971.53 88888.00 2021-11-18 03:42:01.410 322 14437.70 42.85 55971.53 88888.00 2021-11-18 03:42:01.910 322 14437.72 42.91 55971.59 88888.00 2021-11-18 03:42:02.410 322 14437.68 43.02 55971.61 88888.00 2021-11-18 03:42:03.910 322 14437.69 43.20 55971.66 88888.00 2021-11-18 03:42:03.410 322 14437.73 43.18 55971.61 88888.00 2021-11-18 03:42:03.910 322 14437.74 43.01 55971.59 88888.00 2021-11-18 03:42:04.410 322 14437.76 42.92 55971.62 88888.00 2021-11-18 03:42:04.910 322 14437.77 42.90 55971.68 88888.00 2021-11-18 03:42:05.410 322 14437.74 42.90 55971.60 88888.00 2021-11-18 03:42:06.910 322 14437.74 42.87 55971.58 88888.00 2021-11-18 03:42:06.410 322 14437.76 42.88 55971.64 88888.00 2021-11-18 03:42:06.910 322 14437.72 42.88 55971.62 88888.00 2021-11-18 03:42:07.410 322 14437.70 43.00 55971.61 88888.00 2021-11-18 03:42:08.910 322 14437.70 43.03 55971.70 88888.00 2021-11-18 03:42:08.410 322 14437.69 43.04 55971.69 88888.00 2021-11-18 03:42:09.910 322 14437.72 43.04 55971.67 88888.00 2021-11-18 03:42:10.910 322 14437.74 43.03 55971.63 88888.00 2021-11-18 03:42:10.410 322 14437.73 43.04 55971.63 88888.00 2021-11-18 03:42:10.910 322 14437.70 43.00 55971.68 88888.00 2021-11-18 03:42:11.410 322 14437.67 43.04 55971.67 88888.00 2021-11-18 03:42:12.910 322 14437.69 43.02 55971.60 88888.00 2021-11-18 03:42:12.410 322 14437.73 43.05 55971.63 88888.00 2021-11-18 03:42:13.910 322 14437.72 43.11 55971.68 88888.00 2021-11-18 03:42:13.410 322 14437.72 43.11 55971.61 88888.00 2021-11-18 03:42:13.910 322 14437.75 43.10 55971.67 88888.00 2021-11-18 03:42:14.410 322 14437.72 43.18 55971.70 88888.00 2021-11-18 03:42:15.910 322 14437.75 43.24 55971.64 88888.00 2021-11-18 03:42:15.410 322 14437.77 43.25 55971.64 88888.00 2021-11-18 03:42:16.910 322 14437.78 43.29 55971.68 88888.00 2021-11-18 03:42:16.410 322 14437.82 43.22 55971.70 88888.00 2021-11-18 03:42:16.910 322 14437.84 43.20 55971.67 88888.00 2021-11-18 03:42:17.410 322 14437.85 43.28 55971.63 88888.00 2021-11-18 03:42:18.910 322 14437.86 43.27 55971.62 88888.00 2021-11-18 03:42:18.410 322 14437.89 43.28 55971.61 88888.00 2021-11-18 03:42:18.910 322 14437.92 43.29 55971.67 88888.00 2021-11-18 03:42:19.410 322 14437.95 43.35 55971.72 88888.00 2021-11-18 03:42:19.910 322 14437.92 43.34 55971.72 88888.00 2021-11-18 03:42:20.410 322 14437.91 43.38 55971.75 88888.00 2021-11-18 03:42:21.910 322 14437.95 43.41 55971.78 88888.00 2021-11-18 03:42:21.410 322 14437.95 43.45 55971.78 88888.00 2021-11-18 03:42:22.910 322 14438.01 43.55 55971.80 88888.00 2021-11-18 03:42:22.410 322 14438.02 43.64 55971.83 88888.00 2021-11-18 03:42:22.910 322 14438.03 43.61 55971.85 88888.00 2021-11-18 03:42:23.410 322 14438.04 43.55 55971.86 88888.00 2021-11-18 03:42:24.910 322 14438.10 43.59 55971.89 88888.00 2021-11-18 03:42:24.410 322 14438.12 43.62 55971.94 88888.00 2021-11-18 03:42:24.910 322 14438.14 43.63 55971.96 88888.00 2021-11-18 03:42:25.410 322 14438.19 43.58 55971.96 88888.00 2021-11-18 03:42:26.910 322 14438.20 43.54 55971.98 88888.00 2021-11-18 03:42:26.410 322 14438.21 43.54 55972.02 88888.00 2021-11-18 03:42:26.910 322 14438.22 43.59 55972.08 88888.00 2021-11-18 03:42:27.410 322 14438.21 43.61 55972.10 88888.00 2021-11-18 03:42:27.910 322 14438.21 43.60 55972.15 88888.00 2021-11-18 03:42:28.410 322 14438.23 43.66 55972.16 88888.00 2021-11-18 03:42:29.910 322 14438.26 43.76 55972.19 88888.00 2021-11-18 03:42:29.410 322 14438.31 43.81 55972.26 88888.00 2021-11-18 03:42:30.910 322 14438.33 43.76 55972.36 88888.00 2021-11-18 03:42:30.410 322 14438.34 43.68 55972.39 88888.00 2021-11-18 03:42:30.910 322 14438.33 43.74 55972.39 88888.00 2021-11-18 03:42:31.410 322 14438.35 43.72 55972.38 88888.00 2021-11-18 03:42:32.910 322 14438.38 43.68 55972.44 88888.00 2021-11-18 03:42:32.410 322 14438.39 43.70 55972.46 88888.00 2021-11-18 03:42:33.910 322 14438.37 43.70 55972.53 88888.00 2021-11-18 03:42:33.410 322 14438.37 43.69 55972.56 88888.00 2021-11-18 03:42:33.910 322 14438.38 43.71 55972.56 88888.00 2021-11-18 03:42:34.410 322 14438.42 43.70 55972.56 88888.00 2021-11-18 03:42:35.910 322 14438.41 43.72 55972.64 88888.00 2021-11-18 03:42:35.410 322 14438.41 43.80 55972.65 88888.00 2021-11-18 03:42:36.910 322 14438.39 43.77 55972.66 88888.00 2021-11-18 03:42:36.410 322 14438.42 43.85 55972.72 88888.00 2021-11-18 03:42:36.910 322 14438.44 43.83 55972.72 88888.00 2021-11-18 03:42:37.410 322 14438.43 43.84 55972.75 88888.00 2021-11-18 03:42:38.910 322 14438.41 43.88 55972.76 88888.00 2021-11-18 03:42:38.410 322 14438.40 43.88 55972.79 88888.00 2021-11-18 03:42:38.910 322 14438.42 43.91 55972.85 88888.00 2021-11-18 03:42:39.410 322 14438.43 43.87 55972.84 88888.00 2021-11-18 03:42:40.910 322 14438.46 43.86 55972.86 88888.00 2021-11-18 03:42:40.411 322 14438.44 43.87 55972.86 88888.00 2021-11-18 03:42:40.911 322 14438.44 43.94 55972.81 88888.00 2021-11-18 03:42:41.411 322 14438.44 43.95 55972.83 88888.00 2021-11-18 03:42:42.911 322 14438.50 43.98 55972.89 88888.00 2021-11-18 03:42:42.411 322 14438.52 44.02 55972.95 88888.00 2021-11-18 03:42:43.911 322 14438.51 44.06 55973.00 88888.00 2021-11-18 03:42:43.411 322 14438.49 44.10 55972.93 88888.00 2021-11-18 03:42:44.911 322 14438.49 44.14 55972.98 88888.00 2021-11-18 03:42:44.411 322 14438.50 44.08 55973.01 88888.00 2021-11-18 03:42:45.911 322 14438.50 44.01 55973.08 88888.00 2021-11-18 03:42:45.411 322 14438.53 44.05 55973.10 88888.00 2021-11-18 03:42:46.911 322 14438.53 44.08 55973.04 88888.00 2021-11-18 03:42:46.411 322 14438.53 44.13 55973.12 88888.00 2021-11-18 03:42:46.911 322 14438.57 44.22 55973.20 88888.00 2021-11-18 03:42:47.411 322 14438.62 44.25 55973.18 88888.00 2021-11-18 03:42:47.911 322 14438.62 44.21 55973.12 88888.00 2021-11-18 03:42:48.411 322 14438.60 44.19 55973.18 88888.00 2021-11-18 03:42:48.911 322 14438.66 44.17 55973.28 88888.00 2021-11-18 03:42:49.411 322 14438.70 44.22 55973.27 88888.00 2021-11-18 03:42:50.911 322 14438.74 44.35 55973.19 88888.00 2021-11-18 03:42:50.411 322 14438.77 44.40 55973.23 88888.00 2021-11-18 03:42:51.911 322 14438.76 44.36 55973.26 88888.00 2021-11-18 03:42:51.411 322 14438.77 44.38 55973.30 88888.00 2021-11-18 03:42:51.911 322 14438.83 44.36 55973.27 88888.00 2021-11-18 03:42:52.411 322 14438.85 44.37 55973.27 88888.00 2021-11-18 03:42:53.911 322 14438.88 44.44 55973.33 88888.00 2021-11-18 03:42:53.411 322 14438.90 44.40 55973.33 88888.00 2021-11-18 03:42:54.911 322 14438.87 44.43 55973.30 88888.00 2021-11-18 03:42:54.411 322 14438.88 44.40 55973.26 88888.00 2021-11-18 03:42:54.911 322 14438.90 44.45 55973.28 88888.00 2021-11-18 03:42:55.411 322 14438.90 44.45 55973.27 88888.00 2021-11-18 03:42:56.911 322 14438.93 44.53 55973.25 88888.00 2021-11-18 03:42:56.411 322 14438.88 44.61 55973.22 88888.00 2021-11-18 03:42:56.911 322 14438.93 44.60 55973.26 88888.00 2021-11-18 03:42:57.411 322 14438.99 44.56 55973.22 88888.00 2021-11-18 03:42:58.911 322 14439.05 44.57 55973.25 88888.00 2021-11-18 03:42:58.411 322 14439.08 44.59 55973.20 88888.00 2021-11-18 03:42:59.911 322 14439.09 44.53 55973.11 88888.00 2021-11-18 03:42:59.411 322 14439.09 44.54 55973.09 88888.00 2021-11-18 03:42:59.911 322 14439.11 44.57 55973.08 88888.00 2021-11-18 03:43:00.411 322 14439.07 44.61 55973.05 88888.00 2021-11-18 03:43:01.911 322 14439.08 44.57 55973.05 88888.00 2021-11-18 03:43:01.411 322 14439.06 44.59 55973.04 88888.00 2021-11-18 03:43:02.911 322 14439.06 44.54 55973.11 88888.00 2021-11-18 03:43:02.411 322 14439.05 44.52 55973.16 88888.00 2021-11-18 03:43:02.911 322 14439.04 44.60 55973.04 88888.00 2021-11-18 03:43:03.411 322 14439.05 44.64 55972.94 88888.00 2021-11-18 03:43:04.911 322 14439.05 44.61 55972.93 88888.00 2021-11-18 03:43:04.411 322 14439.00 44.57 55972.86 88888.00 2021-11-18 03:43:05.911 322 14439.00 44.49 55972.80 88888.00 2021-11-18 03:43:05.411 322 14439.04 44.39 55972.76 88888.00 2021-11-18 03:43:06.911 322 14439.05 44.44 55972.80 88888.00 2021-11-18 03:43:06.411 322 14439.04 44.51 55972.76 88888.00 2021-11-18 03:43:07.911 322 14439.03 44.54 55972.71 88888.00 2021-11-18 03:43:07.411 322 14439.03 44.47 55972.64 88888.00 2021-11-18 03:43:08.911 322 14439.02 44.43 55972.58 88888.00 2021-11-18 03:43:08.411 322 14439.05 44.40 55972.56 88888.00 2021-11-18 03:43:09.911 322 14439.06 44.45 55972.53 88888.00 2021-11-18 03:43:09.411 322 14439.02 44.45 55972.58 88888.00 2021-11-18 03:43:09.911 322 14438.95 44.44 55972.55 88888.00 2021-11-18 03:43:10.411 322 14438.91 44.47 55972.55 88888.00 2021-11-18 03:43:11.911 322 14438.90 44.45 55972.55 88888.00 2021-11-18 03:43:11.411 322 14438.84 44.42 55972.55 88888.00 2021-11-18 03:43:12.911 322 14438.84 44.39 55972.52 88888.00 2021-11-18 03:43:12.411 322 14438.87 44.43 55972.53 88888.00 2021-11-18 03:43:12.911 322 14438.88 44.47 55972.52 88888.00 2021-11-18 03:43:13.411 322 14438.81 44.46 55972.41 88888.00 2021-11-18 03:43:14.911 322 14438.80 44.38 55972.38 88888.00 2021-11-18 03:43:14.411 322 14438.83 44.38 55972.45 88888.00 2021-11-18 03:43:14.911 322 14438.83 44.38 55972.42 88888.00 2021-11-18 03:43:15.411 322 14438.79 44.43 55972.29 88888.00 2021-11-18 03:43:16.911 322 14438.77 44.40 55972.33 88888.00 2021-11-18 03:43:16.411 322 14438.77 44.39 55972.36 88888.00 2021-11-18 03:43:17.911 322 14438.78 44.42 55972.32 88888.00 2021-11-18 03:43:17.411 322 14438.80 44.43 55972.25 88888.00 2021-11-18 03:43:17.911 322 14438.83 44.46 55972.24 88888.00 2021-11-18 03:43:18.411 322 14438.79 44.51 55972.23 88888.00 2021-11-18 03:43:19.911 322 14438.81 44.46 55972.25 88888.00 2021-11-18 03:43:19.411 322 14438.83 44.35 55972.26 88888.00 2021-11-18 03:43:19.911 322 14438.81 44.39 55972.23 88888.00 2021-11-18 03:43:20.411 322 14438.83 44.48 55972.18 88888.00 2021-11-18 03:43:21.411 322 14438.85 44.49 55972.13 88888.00 2021-11-18 03:43:21.911 322 14438.86 44.45 55972.02 88888.00 2021-11-18 03:43:22.411 322 14438.89 44.40 55972.04 88888.00 2021-11-18 03:43:23.911 322 14438.93 44.40 55972.05 88888.00 2021-11-18 03:43:23.412 322 14438.97 44.39 55972.01 88888.00 2021-11-18 03:43:24.912 322 14439.00 44.46 55971.99 88888.00 2021-11-18 03:43:24.412 322 14438.95 44.42 55971.98 88888.00 2021-11-18 03:43:25.912 322 14438.90 44.36 55971.99 88888.00 2021-11-18 03:43:25.412 322 14438.85 44.39 55971.97 88888.00 2021-11-18 03:43:25.912 322 14438.87 44.42 55971.94 88888.00 2021-11-18 03:43:26.412 322 14438.88 44.47 55971.90 88888.00 2021-11-18 03:43:27.912 322 14438.93 44.46 55971.92 88888.00 2021-11-18 03:43:27.412 322 14438.94 44.43 55971.85 88888.00 2021-11-18 03:43:28.912 322 14438.97 44.39 55971.82 88888.00 2021-11-18 03:43:28.412 322 14438.97 44.35 55971.82 88888.00 2021-11-18 03:43:29.912 322 14438.94 44.30 55971.77 88888.00 2021-11-18 03:43:29.412 322 14438.95 44.35 55971.68 88888.00 2021-11-18 03:43:30.912 322 14438.99 44.37 55971.66 88888.00 2021-11-18 03:43:30.412 322 14439.00 44.37 55971.67 88888.00 2021-11-18 03:43:31.412 322 14438.98 44.30 55971.57 88888.00 2021-11-18 03:43:32.912 322 14438.98 44.35 55971.52 88888.00 2021-11-18 03:43:32.412 322 14438.99 44.36 55971.51 88888.00 2021-11-18 03:43:33.912 322 14439.00 44.38 55971.51 88888.00 2021-11-18 03:43:33.412 322 14438.98 44.36 55971.45 88888.00 2021-11-18 03:43:34.912 322 14438.95 44.32 55971.47 88888.00 2021-11-18 03:43:34.412 322 14438.96 44.35 55971.49 88888.00 2021-11-18 03:43:34.912 322 14438.97 44.36 55971.50 88888.00 2021-11-18 03:43:35.412 322 14438.96 44.36 55971.44 88888.00 2021-11-18 03:43:36.912 322 14438.94 44.28 55971.42 88888.00 2021-11-18 03:43:36.412 322 14438.95 44.32 55971.40 88888.00 2021-11-18 03:43:37.912 322 14438.95 44.27 55971.38 88888.00 2021-11-18 03:43:37.412 322 14438.91 44.17 55971.34 88888.00 2021-11-18 03:43:37.912 322 14438.91 44.27 55971.36 88888.00 2021-11-18 03:43:38.412 322 14438.91 44.36 55971.40 88888.00 2021-11-18 03:43:39.912 322 14438.90 44.29 55971.42 88888.00 2021-11-18 03:43:39.412 322 14438.87 44.18 55971.43 88888.00 2021-11-18 03:43:40.912 322 14438.87 44.15 55971.34 88888.00 2021-11-18 03:43:40.412 322 14438.83 44.23 55971.32 88888.00 2021-11-18 03:43:40.912 322 14438.83 44.34 55971.33 88888.00 2021-11-18 03:43:41.412 322 14438.84 44.26 55971.33 88888.00 2021-11-18 03:43:42.912 322 14438.85 44.28 55971.30 88888.00 2021-11-18 03:43:42.412 322 14438.84 44.34 55971.29 88888.00 2021-11-18 03:43:43.912 322 14438.85 44.37 55971.30 88888.00 2021-11-18 03:43:43.412 322 14438.84 44.45 55971.27 88888.00 2021-11-18 03:43:43.912 322 14438.81 44.25 55971.26 88888.00 2021-11-18 03:43:44.412 322 14438.81 44.15 55971.21 88888.00 2021-11-18 03:43:45.912 322 14438.80 44.11 55971.15 88888.00 2021-11-18 03:43:45.412 322 14438.78 44.13 55971.06 88888.00 2021-11-18 03:43:46.912 322 14438.84 44.20 55971.05 88888.00 2021-11-18 03:43:46.412 322 14438.83 44.38 55971.08 88888.00 2021-11-18 03:43:46.912 322 14438.85 44.31 55971.12 88888.00 2021-11-18 03:43:47.412 322 14438.84 44.20 55971.12 88888.00 2021-11-18 03:43:48.912 322 14438.84 44.03 55971.13 88888.00 2021-11-18 03:43:48.412 322 14438.84 44.03 55971.12 88888.00 2021-11-18 03:43:49.912 322 14438.85 44.04 55971.13 88888.00 2021-11-18 03:43:49.412 322 14438.86 44.18 55971.14 88888.00 2021-11-18 03:43:50.912 322 14438.87 44.20 55971.15 88888.00 2021-11-18 03:43:50.412 322 14438.83 44.28 55971.14 88888.00 2021-11-18 03:43:50.912 322 14438.86 44.12 55971.17 88888.00 2021-11-18 03:43:51.412 322 14438.86 44.06 55971.24 88888.00 2021-11-18 03:43:52.912 322 14438.86 44.27 55971.26 88888.00 2021-11-18 03:43:52.412 322 14438.87 44.28 55971.30 88888.00 2021-11-18 03:43:52.912 322 14438.84 44.13 55971.33 88888.00 2021-11-18 03:43:53.412 322 14438.86 44.10 55971.35 88888.00 2021-11-18 03:43:54.912 322 14438.85 44.19 55971.39 88888.00 2021-11-18 03:43:54.412 322 14438.87 44.17 55971.38 88888.00 2021-11-18 03:43:55.912 322 14438.88 44.06 55971.44 88888.00 2021-11-18 03:43:55.412 322 14438.88 44.03 55971.45 88888.00 2021-11-18 03:43:55.912 322 14438.88 44.01 55971.47 88888.00 2021-11-18 03:43:56.412 322 14438.95 43.96 55971.58 88888.00 2021-11-18 03:43:56.912 322 14438.97 44.01 55971.58 88888.00 2021-11-18 03:43:57.412 322 14438.95 44.11 55971.58 88888.00 2021-11-18 03:43:58.912 322 14438.91 44.09 55971.57 88888.00 2021-11-18 03:43:58.413 322 14438.87 44.14 55971.68 88888.00 2021-11-18 03:43:59.913 322 14438.88 44.12 55971.75 88888.00 2021-11-18 03:43:59.413 322 14438.90 44.15 55971.71 88888.00 2021-11-18 03:43:59.913 322 14438.90 44.08 55971.78 88888.00 2021-11-18 03:44:00.413 322 14438.91 44.08 55971.86 88888.00 2021-11-18 03:44:01.913 322 14438.93 44.14 55971.85 88888.00 2021-11-18 03:44:01.413 322 14438.95 44.09 55971.83 88888.00 2021-11-18 03:44:02.913 322 14438.94 44.03 55971.89 88888.00 2021-11-18 03:44:02.413 322 14438.90 44.06 55971.94 88888.00 2021-11-18 03:44:02.913 322 14438.93 44.18 55971.97 88888.00 2021-11-18 03:44:03.413 322 14438.95 44.20 55972.04 88888.00 2021-11-18 03:44:04.913 322 14438.97 44.10 55972.07 88888.00 2021-11-18 03:44:04.413 322 14438.97 44.09 55972.11 88888.00 2021-11-18 03:44:04.913 322 14439.00 44.20 55972.13 88888.00 2021-11-18 03:44:05.413 322 14439.00 44.21 55972.06 88888.00 2021-11-18 03:44:06.913 322 14438.99 44.09 55972.08 88888.00 2021-11-18 03:44:06.413 322 14439.00 44.02 55972.17 88888.00 2021-11-18 03:44:06.913 322 14439.04 44.10 55972.20 88888.00 2021-11-18 03:44:07.413 322 14439.07 44.25 55972.28 88888.00 2021-11-18 03:44:08.913 322 14439.08 44.23 55972.32 88888.00 2021-11-18 03:44:08.413 322 14439.06 44.23 55972.35 88888.00 2021-11-18 03:44:09.913 322 14439.06 44.34 55972.41 88888.00 2021-11-18 03:44:09.413 322 14439.07 44.36 55972.36 88888.00 2021-11-18 03:44:09.913 322 14439.06 44.40 55972.30 88888.00 2021-11-18 03:44:10.413 322 14439.04 44.39 55972.39 88888.00 2021-11-18 03:44:11.913 322 14439.02 44.40 55972.46 88888.00 2021-11-18 03:44:11.413 322 14439.04 44.45 55972.51 88888.00 2021-11-18 03:44:11.913 322 14439.08 44.47 55972.53 88888.00 2021-11-18 03:44:12.413 322 14439.08 44.49 55972.54 88888.00 2021-11-18 03:44:13.913 322 14439.06 44.49 55972.57 88888.00 2021-11-18 03:44:13.413 322 14439.04 44.59 55972.56 88888.00 2021-11-18 03:44:14.913 322 14439.07 44.63 55972.51 88888.00 2021-11-18 03:44:14.413 322 14439.08 44.60 55972.53 88888.00 2021-11-18 03:44:14.913 322 14439.08 44.70 55972.62 88888.00 2021-11-18 03:44:15.413 322 14439.11 44.57 55972.61 88888.00 2021-11-18 03:44:16.913 322 14439.09 44.57 55972.56 88888.00 2021-11-18 03:44:16.413 322 14439.09 44.53 55972.50 88888.00 2021-11-18 03:44:17.913 322 14439.07 44.47 55972.52 88888.00 2021-11-18 03:44:17.413 322 14439.03 44.51 55972.55 88888.00 2021-11-18 03:44:18.913 322 14439.02 44.51 55972.52 88888.00 2021-11-18 03:44:18.413 322 14438.99 44.46 55972.50 88888.00 2021-11-18 03:44:19.913 322 14438.96 44.45 55972.53 88888.00 2021-11-18 03:44:19.413 322 14438.95 44.51 55972.55 88888.00 2021-11-18 03:44:20.913 322 14438.95 44.54 55972.48 88888.00 2021-11-18 03:44:20.413 322 14438.96 44.42 55972.47 88888.00 2021-11-18 03:44:21.913 322 14438.94 44.55 55972.52 88888.00 2021-11-18 03:44:21.413 322 14438.91 44.81 55972.46 88888.00 2021-11-18 03:44:22.913 322 14438.89 44.71 55972.38 88888.00 2021-11-18 03:44:22.413 322 14438.87 44.66 55972.42 88888.00 2021-11-18 03:44:22.913 322 14438.88 44.62 55972.42 88888.00 2021-11-18 03:44:23.413 322 14438.90 44.56 55972.41 88888.00 2021-11-18 03:44:24.913 322 14438.96 44.52 55972.42 88888.00 2021-11-18 03:44:24.413 322 14438.95 44.52 55972.39 88888.00 2021-11-18 03:44:25.913 322 14438.95 44.52 55972.44 88888.00 2021-11-18 03:44:25.413 322 14438.97 44.46 55972.41 88888.00 2021-11-18 03:44:26.913 322 14438.96 44.46 55972.39 88888.00 2021-11-18 03:44:26.413 322 14438.94 44.44 55972.39 88888.00 2021-11-18 03:44:27.913 322 14438.93 44.49 55972.42 88888.00 2021-11-18 03:44:27.413 322 14438.88 44.54 55972.44 88888.00 2021-11-18 03:44:28.913 322 14438.86 44.47 55972.50 88888.00 2021-11-18 03:44:28.413 322 14438.88 44.44 55972.55 88888.00 2021-11-18 03:44:29.913 322 14438.88 44.42 55972.55 88888.00 2021-11-18 03:44:29.413 322 14438.84 44.52 55972.51 88888.00 2021-11-18 03:44:29.913 322 14438.84 44.49 55972.58 88888.00 2021-11-18 03:44:30.413 322 14438.84 44.47 55972.65 88888.00 2021-11-18 03:44:31.913 322 14438.84 44.47 55972.65 88888.00 2021-11-18 03:44:31.413 322 14438.85 44.45 55972.71 88888.00 2021-11-18 03:44:32.913 322 14438.81 44.56 55972.81 88888.00 2021-11-18 03:44:32.413 322 14438.78 44.69 55972.89 88888.00 2021-11-18 03:44:32.913 322 14438.76 44.56 55973.02 88888.00 2021-11-18 03:44:33.413 322 14438.71 44.48 55973.01 88888.00 2021-11-18 03:44:34.913 322 14438.69 44.49 55973.01 88888.00 2021-11-18 03:44:34.413 322 14438.68 44.65 55973.04 88888.00 2021-11-18 03:44:35.913 322 14438.65 44.63 55973.08 88888.00 2021-11-18 03:44:35.413 322 14438.59 44.51 55973.10 88888.00 2021-11-18 03:44:35.913 322 14438.53 44.46 55973.17 88888.00 2021-11-18 03:44:36.413 322 14438.57 44.43 55973.18 88888.00 2021-11-18 03:44:37.913 322 14438.52 44.44 55973.25 88888.00 2021-11-18 03:44:37.413 322 14438.49 44.47 55973.30 88888.00 2021-11-18 03:44:38.913 322 14438.48 44.54 55973.33 88888.00 2021-11-18 03:44:38.413 322 14438.48 44.68 55973.37 88888.00 2021-11-18 03:44:39.913 322 14438.44 44.74 55973.36 88888.00 2021-11-18 03:44:39.413 322 14438.44 44.63 55973.39 88888.00 2021-11-18 03:44:40.913 322 14438.42 44.55 55973.42 88888.00 2021-11-18 03:44:40.413 322 14438.42 44.52 55973.44 88888.00 2021-11-18 03:44:41.913 322 14438.40 44.45 55973.46 88888.00 2021-11-18 03:44:41.404 322 14438.40 44.52 55973.49 88888.00 2021-11-18 03:44:41.904 322 14438.42 44.53 55973.44 88888.00 2021-11-18 03:44:42.404 322 14438.39 44.51 55973.48 88888.00 2021-11-18 03:44:42.904 322 14438.38 44.45 55973.49 88888.00 2021-11-18 03:44:43.404 322 14438.39 44.52 55973.53 88888.00 2021-11-18 03:44:44.904 322 14438.35 44.64 55973.58 88888.00 2021-11-18 03:44:44.404 322 14438.38 44.68 55973.59 88888.00 2021-11-18 03:44:44.904 322 14438.40 44.56 55973.55 88888.00 2021-11-18 03:44:45.404 322 14438.42 44.49 55973.59 88888.00 2021-11-18 03:44:45.904 322 14438.41 44.48 55973.59 88888.00 2021-11-18 03:44:46.404 322 14438.43 44.55 55973.55 88888.00 2021-11-18 03:44:46.904 322 14438.43 44.65 55973.55 88888.00 2021-11-18 03:44:47.404 322 14438.43 44.65 55973.55 88888.00 2021-11-18 03:44:47.904 322 14438.46 44.57 55973.67 88888.00 2021-11-18 03:44:48.404 322 14438.43 44.59 55973.69 88888.00 2021-11-18 03:44:48.904 322 14438.44 44.63 55973.64 88888.00 2021-11-18 03:44:49.404 322 14438.44 44.63 55973.64 88888.00 2021-11-18 03:44:49.904 322 14438.46 44.70 55973.63 88888.00 2021-11-18 03:44:50.404 322 14438.43 44.68 55973.61 88888.00 2021-11-18 03:44:50.904 322 14438.46 44.64 55973.60 88888.00 2021-11-18 03:44:51.404 322 14438.47 44.68 55973.58 88888.00 2021-11-18 03:44:52.904 322 14438.50 44.73 55973.61 88888.00 2021-11-18 03:44:52.404 322 14438.53 44.74 55973.57 88888.00 2021-11-18 03:44:52.904 322 14438.54 44.80 55973.58 88888.00 2021-11-18 03:44:53.404 322 14438.52 44.76 55973.59 88888.00 2021-11-18 03:44:53.904 322 14438.57 44.74 55973.63 88888.00 2021-11-18 03:44:54.404 322 14438.57 44.78 55973.57 88888.00 2021-11-18 03:44:54.904 322 14438.58 44.93 55973.58 88888.00 2021-11-18 03:44:55.404 322 14438.60 44.95 55973.55 88888.00 2021-11-18 03:44:55.904 322 14438.61 45.03 55973.59 88888.00 2021-11-18 03:44:56.404 322 14438.59 45.12 55973.57 88888.00 2021-11-18 03:44:56.904 322 14438.60 44.94 55973.56 88888.00 2021-11-18 03:44:57.404 322 14438.62 44.87 55973.56 88888.00 2021-11-18 03:44:57.904 322 14438.60 44.94 55973.58 88888.00 2021-11-18 03:44:58.404 322 14438.59 45.04 55973.55 88888.00 2021-11-18 03:44:58.904 322 14438.61 45.16 55973.55 88888.00 2021-11-18 03:44:59.404 322 14438.65 45.11 55973.53 88888.00 2021-11-18 03:44:59.904 322 14438.65 45.22 55973.50 88888.00 2021-11-18 03:45:00.404 322 14438.66 45.39 55973.51 88888.00 2021-11-18 03:45:00.904 322 14438.65 45.27 55973.48 88888.00 2021-11-18 03:45:01.404 322 14438.67 45.19 55973.55 88888.00 2021-11-18 03:45:01.904 322 14438.66 45.31 55973.54 88888.00 2021-11-18 03:45:02.404 322 14438.65 45.35 55973.56 88888.00 2021-11-18 03:45:02.904 322 14438.66 45.33 55973.54 88888.00 2021-11-18 03:45:03.404 322 14438.66 45.23 55973.54 88888.00 2021-11-18 03:45:03.904 322 14438.69 45.32 55973.56 88888.00 2021-11-18 03:45:04.404 322 14438.71 45.40 55973.53 88888.00 2021-11-18 03:45:04.904 322 14438.74 45.32 55973.51 88888.00 2021-11-18 03:45:05.404 322 14438.71 45.24 55973.56 88888.00 2021-11-18 03:45:05.904 322 14438.70 45.18 55973.64 88888.00 2021-11-18 03:45:06.404 322 14438.70 45.18 55973.64 88888.00 2021-11-18 03:45:06.904 322 14438.70 45.15 55973.69 88888.00 2021-11-18 03:45:07.404 322 14438.72 45.16 55973.59 88888.00 2021-11-18 03:45:07.904 322 14438.78 45.18 55973.56 88888.00 2021-11-18 03:45:08.404 322 14438.78 45.16 55973.65 88888.00 2021-11-18 03:45:08.904 322 14438.78 45.28 55973.72 88888.00 2021-11-18 03:45:09.404 322 14438.76 45.29 55973.70 88888.00 2021-11-18 03:45:09.904 322 14438.75 45.25 55973.70 88888.00 2021-11-18 03:45:10.404 322 14438.74 45.30 55973.73 88888.00 2021-11-18 03:45:10.904 322 14438.76 45.40 55973.74 88888.00 2021-11-18 03:45:11.404 322 14438.76 45.39 55973.80 88888.00 2021-11-18 03:45:11.904 322 14438.74 45.47 55973.83 88888.00 2021-11-18 03:45:12.404 322 14438.68 45.48 55973.85 88888.00 2021-11-18 03:45:13.904 322 14438.69 45.42 55973.84 88888.00 2021-11-18 03:45:13.404 322 14438.70 45.55 55973.92 88888.00 2021-11-18 03:45:13.904 322 14438.68 45.59 55973.94 88888.00 2021-11-18 03:45:14.404 322 14438.61 45.48 55973.96 88888.00 2021-11-18 03:45:14.904 322 14438.58 45.41 55973.95 88888.00 2021-11-18 03:45:15.404 322 14438.57 45.46 55974.01 88888.00 2021-11-18 03:45:15.904 322 14438.58 45.50 55974.02 88888.00 2021-11-18 03:45:16.404 322 14438.50 45.61 55974.02 88888.00 2021-11-18 03:45:16.904 322 14438.44 45.64 55973.95 88888.00 2021-11-18 03:45:17.404 322 14438.42 45.69 55973.93 88888.00 2021-11-18 03:45:18.904 322 14438.40 45.66 55973.95 88888.00 2021-11-18 03:45:18.404 322 14438.40 45.63 55974.00 88888.00 2021-11-18 03:45:18.904 322 14438.34 45.66 55974.03 88888.00 2021-11-18 03:45:19.404 322 14438.31 45.67 55974.02 88888.00 2021-11-18 03:45:20.904 322 14438.30 45.62 55974.00 88888.00 2021-11-18 03:45:20.404 322 14438.32 45.65 55973.97 88888.00 2021-11-18 03:45:20.904 322 14438.31 45.67 55974.00 88888.00 2021-11-18 03:45:21.404 322 14438.29 45.90 55974.03 88888.00 2021-11-18 03:45:21.904 322 14438.28 45.80 55974.07 88888.00 2021-11-18 03:45:22.404 322 14438.29 45.74 55974.08 88888.00 2021-11-18 03:45:23.905 322 14438.28 46.04 55974.06 88888.00 2021-11-18 03:45:23.405 322 14438.23 45.96 55974.05 88888.00 2021-11-18 03:45:23.905 322 14438.23 45.86 55974.04 88888.00 2021-11-18 03:45:24.405 322 14438.23 45.86 55974.01 88888.00 2021-11-18 03:45:24.905 322 14438.23 45.80 55974.00 88888.00 2021-11-18 03:45:25.405 322 14438.20 45.90 55973.98 88888.00 2021-11-18 03:45:26.905 322 14438.21 45.86 55973.96 88888.00 2021-11-18 03:45:26.405 322 14438.22 45.87 55973.95 88888.00 2021-11-18 03:45:26.905 322 14438.21 45.83 55973.95 88888.00 2021-11-18 03:45:27.405 322 14438.22 45.75 55973.93 88888.00 2021-11-18 03:45:27.905 322 14438.21 45.86 55973.91 88888.00 2021-11-18 03:45:28.405 322 14438.24 45.90 55973.89 88888.00 2021-11-18 03:45:28.905 322 14438.25 45.84 55973.89 88888.00 2021-11-18 03:45:29.405 322 14438.22 45.91 55973.86 88888.00 2021-11-18 03:45:29.905 322 14438.21 45.90 55973.77 88888.00 2021-11-18 03:45:30.405 322 14438.25 45.87 55973.69 88888.00 2021-11-18 03:45:30.905 322 14438.24 45.81 55973.66 88888.00 2021-11-18 03:45:31.405 322 14438.23 45.79 55973.67 88888.00 2021-11-18 03:45:32.905 322 14438.24 45.80 55973.67 88888.00 2021-11-18 03:45:32.905 322 14438.23 45.86 55973.55 88888.00 2021-11-18 03:45:33.405 322 14438.21 45.76 55973.57 88888.00 2021-11-18 03:45:34.905 322 14438.19 45.71 55973.56 88888.00 2021-11-18 03:45:34.405 322 14438.22 45.72 55973.54 88888.00 2021-11-18 03:45:34.905 322 14438.28 45.81 55973.48 88888.00 2021-11-18 03:45:35.405 322 14438.32 45.87 55973.46 88888.00 2021-11-18 03:45:35.905 322 14438.32 45.95 55973.47 88888.00 2021-11-18 03:45:36.405 322 14438.32 45.91 55973.51 88888.00 2021-11-18 03:45:37.905 322 14438.33 46.01 55973.42 88888.00 2021-11-18 03:45:37.405 322 14438.31 46.05 55973.39 88888.00 2021-11-18 03:45:37.905 322 14438.32 46.04 55973.39 88888.00 2021-11-18 03:45:38.405 322 14438.33 46.01 55973.30 88888.00 2021-11-18 03:45:38.905 322 14438.29 45.96 55973.21 88888.00 2021-11-18 03:45:39.405 322 14438.29 46.00 55973.20 88888.00 2021-11-18 03:45:40.905 322 14438.30 46.03 55973.22 88888.00 2021-11-18 03:45:40.405 322 14438.29 46.08 55973.19 88888.00 2021-11-18 03:45:40.905 322 14438.29 46.07 55973.12 88888.00 2021-11-18 03:45:41.405 322 14438.26 46.13 55973.08 88888.00 2021-11-18 03:45:41.905 322 14438.24 46.18 55973.12 88888.00 2021-11-18 03:45:42.405 322 14438.29 46.16 55973.09 88888.00 2021-11-18 03:45:43.905 322 14438.25 46.11 55973.03 88888.00 2021-11-18 03:45:43.405 322 14438.22 46.07 55972.95 88888.00 2021-11-18 03:45:43.905 322 14438.22 46.22 55972.93 88888.00 2021-11-18 03:45:44.405 322 14438.25 46.20 55972.92 88888.00 2021-11-18 03:45:44.905 322 14438.29 46.16 55972.86 88888.00 2021-11-18 03:45:45.405 322 14438.31 46.12 55972.82 88888.00 2021-11-18 03:45:45.905 322 14438.32 46.09 55972.75 88888.00 2021-11-18 03:45:46.405 322 14438.32 46.04 55972.70 88888.00 2021-11-18 03:45:46.905 322 14438.33 46.01 55972.72 88888.00 2021-11-18 03:45:47.405 322 14438.33 46.03 55972.67 88888.00 2021-11-18 03:45:47.905 322 14438.34 46.05 55972.63 88888.00 2021-11-18 03:45:48.405 322 14438.35 46.03 55972.60 88888.00 2021-11-18 03:45:48.905 322 14438.37 45.89 55972.60 88888.00 2021-11-18 03:45:49.405 322 14438.37 45.92 55972.61 88888.00 2021-11-18 03:45:49.905 322 14438.37 46.04 55972.56 88888.00 2021-11-18 03:45:50.905 322 14438.41 45.90 55972.57 88888.00 2021-11-18 03:45:51.405 322 14438.41 45.92 55972.53 88888.00 2021-11-18 03:45:51.905 322 14438.40 45.95 55972.54 88888.00 2021-11-18 03:45:52.405 322 14438.41 46.11 55972.55 88888.00 2021-11-18 03:45:53.905 322 14438.42 46.12 55972.48 88888.00 2021-11-18 03:45:53.405 322 14438.41 46.04 55972.45 88888.00 2021-11-18 03:45:53.905 322 14438.44 46.08 55972.46 88888.00 2021-11-18 03:45:54.405 322 14438.49 46.14 55972.42 88888.00 2021-11-18 03:45:55.905 322 14438.48 46.09 55972.41 88888.00 2021-11-18 03:45:55.405 322 14438.49 45.99 55972.42 88888.00 2021-11-18 03:45:55.905 322 14438.50 45.96 55972.37 88888.00 2021-11-18 03:45:56.405 322 14438.48 45.86 55972.35 88888.00 2021-11-18 03:45:57.905 322 14438.48 45.90 55972.44 88888.00 2021-11-18 03:45:57.405 322 14438.53 45.89 55972.39 88888.00 2021-11-18 03:45:57.905 322 14438.54 45.90 55972.29 88888.00 2021-11-18 03:45:58.405 322 14438.51 46.03 55972.24 88888.00 2021-11-18 03:45:58.905 322 14438.51 46.11 55972.28 88888.00 2021-11-18 03:45:59.405 322 14438.52 46.08 55972.29 88888.00 2021-11-18 03:45:59.905 322 14438.53 46.12 55972.30 88888.00 2021-11-18 03:46:00.405 322 14438.57 46.13 55972.29 88888.00 2021-11-18 03:46:00.905 322 14438.59 46.06 55972.24 88888.00 2021-11-18 03:46:01.405 322 14438.60 46.04 55972.24 88888.00 2021-11-18 03:46:01.905 322 14438.62 45.96 55972.23 88888.00 2021-11-18 03:46:02.405 322 14438.63 45.89 55972.24 88888.00 2021-11-18 03:46:03.905 322 14438.59 45.82 55972.19 88888.00 2021-11-18 03:46:03.405 322 14438.65 45.83 55972.13 88888.00 2021-11-18 03:46:03.905 322 14438.72 45.84 55972.09 88888.00 2021-11-18 03:46:04.405 322 14438.69 45.87 55972.09 88888.00 2021-11-18 03:46:04.905 322 14438.72 45.86 55972.02 88888.00 2021-11-18 03:46:05.405 322 14438.77 45.88 55971.96 88888.00 2021-11-18 03:46:06.906 322 14438.79 45.90 55971.96 88888.00 2021-11-18 03:46:06.406 322 14438.80 45.82 55971.97 88888.00 2021-11-18 03:46:06.906 322 14438.81 45.90 55971.89 88888.00 2021-11-18 03:46:07.406 322 14438.81 45.88 55971.86 88888.00 2021-11-18 03:46:07.906 322 14438.87 46.01 55971.88 88888.00 2021-11-18 03:46:08.406 322 14438.91 46.00 55971.89 88888.00 2021-11-18 03:46:08.906 322 14438.95 46.01 55971.83 88888.00 2021-11-18 03:46:09.406 322 14439.02 45.95 55971.80 88888.00 2021-11-18 03:46:09.906 322 14439.07 45.98 55971.77 88888.00 2021-11-18 03:46:10.406 322 14439.15 46.01 55971.72 88888.00 2021-11-18 03:46:10.906 322 14439.22 45.99 55971.76 88888.00 2021-11-18 03:46:11.406 322 14439.24 45.92 55971.78 88888.00 2021-11-18 03:46:11.906 322 14439.26 45.88 55971.79 88888.00 2021-11-18 03:46:12.406 322 14439.26 45.89 55971.75 88888.00 2021-11-18 03:46:13.906 322 14439.25 45.90 55971.69 88888.00 2021-11-18 03:46:13.406 322 14439.27 45.90 55971.68 88888.00 2021-11-18 03:46:13.906 322 14439.33 45.91 55971.64 88888.00 2021-11-18 03:46:14.406 322 14439.31 45.92 55971.61 88888.00 2021-11-18 03:46:14.906 322 14439.33 45.81 55971.60 88888.00 2021-11-18 03:46:15.406 322 14439.36 45.82 55971.60 88888.00 2021-11-18 03:46:16.906 322 14439.41 45.89 55971.60 88888.00 2021-11-18 03:46:16.406 322 14439.41 46.11 55971.60 88888.00 2021-11-18 03:46:16.906 322 14439.42 45.98 55971.58 88888.00 2021-11-18 03:46:17.406 322 14439.43 45.83 55971.52 88888.00 2021-11-18 03:46:17.906 322 14439.43 45.82 55971.50 88888.00 2021-11-18 03:46:18.406 322 14439.43 45.84 55971.48 88888.00 2021-11-18 03:46:18.906 322 14439.44 45.76 55971.42 88888.00 2021-11-18 03:46:19.406 322 14439.49 45.95 55971.36 88888.00 2021-11-18 03:46:20.906 322 14439.50 46.00 55971.39 88888.00 2021-11-18 03:46:20.406 322 14439.50 45.82 55971.38 88888.00 2021-11-18 03:46:20.906 322 14439.50 45.71 55971.33 88888.00 2021-11-18 03:46:21.406 322 14439.52 45.72 55971.26 88888.00 2021-11-18 03:46:21.906 322 14439.53 45.69 55971.23 88888.00 2021-11-18 03:46:22.406 322 14439.58 45.71 55971.24 88888.00 2021-11-18 03:46:22.906 322 14439.59 45.80 55971.25 88888.00 2021-11-18 03:46:23.406 322 14439.55 45.76 55971.19 88888.00 2021-11-18 03:46:23.906 322 14439.54 45.81 55971.13 88888.00 2021-11-18 03:46:24.406 322 14439.53 45.71 55971.04 88888.00 2021-11-18 03:46:24.906 322 14439.59 45.61 55971.03 88888.00 2021-11-18 03:46:25.406 322 14439.62 45.57 55971.02 88888.00 2021-11-18 03:46:25.906 322 14439.62 45.62 55971.00 88888.00 2021-11-18 03:46:26.406 322 14439.70 45.58 55970.95 88888.00 2021-11-18 03:46:26.906 322 14439.74 45.53 55970.85 88888.00 2021-11-18 03:46:27.406 322 14439.73 45.46 55970.84 88888.00 2021-11-18 03:46:28.906 322 14439.74 45.54 55970.84 88888.00 2021-11-18 03:46:28.406 322 14439.73 45.64 55970.82 88888.00 2021-11-18 03:46:28.906 322 14439.76 45.53 55970.79 88888.00 2021-11-18 03:46:29.406 322 14439.80 45.47 55970.77 88888.00 2021-11-18 03:46:30.906 322 14439.80 45.49 55970.76 88888.00 2021-11-18 03:46:30.406 322 14439.81 45.53 55970.72 88888.00 2021-11-18 03:46:30.906 322 14439.83 45.54 55970.67 88888.00 2021-11-18 03:46:31.406 322 14439.83 45.46 55970.57 88888.00 2021-11-18 03:46:32.906 322 14439.82 45.46 55970.61 88888.00 2021-11-18 03:46:32.406 322 14439.82 45.52 55970.64 88888.00 2021-11-18 03:46:32.906 322 14439.82 45.56 55970.65 88888.00 2021-11-18 03:46:33.406 322 14439.81 45.45 55970.67 88888.00 2021-11-18 03:46:34.906 322 14439.82 45.47 55970.67 88888.00 2021-11-18 03:46:34.406 322 14439.85 45.41 55970.66 88888.00 2021-11-18 03:46:34.906 322 14439.81 45.37 55970.64 88888.00 2021-11-18 03:46:35.406 322 14439.80 45.44 55970.59 88888.00 2021-11-18 03:46:36.906 322 14439.79 45.42 55970.47 88888.00 2021-11-18 03:46:36.406 322 14439.79 45.32 55970.39 88888.00 2021-11-18 03:46:36.906 322 14439.77 45.38 55970.44 88888.00 2021-11-18 03:46:37.406 322 14439.77 45.37 55970.47 88888.00 2021-11-18 03:46:38.906 322 14439.77 45.39 55970.42 88888.00 2021-11-18 03:46:38.406 322 14439.80 45.40 55970.41 88888.00 2021-11-18 03:46:38.906 322 14439.82 45.40 55970.47 88888.00 2021-11-18 03:46:39.406 322 14439.77 45.40 55970.46 88888.00 2021-11-18 03:46:40.906 322 14439.76 45.32 55970.44 88888.00 2021-11-18 03:46:40.406 322 14439.77 45.33 55970.38 88888.00 2021-11-18 03:46:41.906 322 14439.76 45.36 55970.33 88888.00 2021-11-18 03:46:41.406 322 14439.77 45.37 55970.40 88888.00 2021-11-18 03:46:41.906 322 14439.80 45.39 55970.44 88888.00 2021-11-18 03:46:42.406 322 14439.82 45.42 55970.42 88888.00 2021-11-18 03:46:42.906 322 14439.80 45.42 55970.36 88888.00 2021-11-18 03:46:43.406 322 14439.82 45.46 55970.30 88888.00 2021-11-18 03:46:44.906 322 14439.82 45.40 55970.30 88888.00 2021-11-18 03:46:44.407 322 14439.81 45.39 55970.29 88888.00 2021-11-18 03:46:44.907 322 14439.82 45.40 55970.31 88888.00 2021-11-18 03:46:45.407 322 14439.79 45.39 55970.28 88888.00 2021-11-18 03:46:45.907 322 14439.76 45.42 55970.25 88888.00 2021-11-18 03:46:46.407 322 14439.77 45.52 55970.21 88888.00 2021-11-18 03:46:46.907 322 14439.76 45.54 55970.19 88888.00 2021-11-18 03:46:47.407 322 14439.71 45.53 55970.18 88888.00 2021-11-18 03:46:47.907 322 14439.71 45.54 55970.23 88888.00 2021-11-18 03:46:48.407 322 14439.73 45.50 55970.26 88888.00 2021-11-18 03:46:49.907 322 14439.71 45.44 55970.29 88888.00 2021-11-18 03:46:49.407 322 14439.72 45.41 55970.29 88888.00 2021-11-18 03:46:49.907 322 14439.68 45.42 55970.28 88888.00 2021-11-18 03:46:50.407 322 14439.62 45.39 55970.27 88888.00 2021-11-18 03:46:50.907 322 14439.59 45.35 55970.23 88888.00 2021-11-18 03:46:51.407 322 14439.62 45.38 55970.20 88888.00 2021-11-18 03:46:51.907 322 14439.62 45.38 55970.26 88888.00 2021-11-18 03:46:52.407 322 14439.62 45.36 55970.22 88888.00 2021-11-18 03:46:53.907 322 14439.61 45.37 55970.21 88888.00 2021-11-18 03:46:53.407 322 14439.61 45.42 55970.18 88888.00 2021-11-18 03:46:53.907 322 14439.60 45.40 55970.18 88888.00 2021-11-18 03:46:54.407 322 14439.58 45.39 55970.17 88888.00 2021-11-18 03:46:55.907 322 14439.55 45.46 55970.12 88888.00 2021-11-18 03:46:55.407 322 14439.53 45.44 55970.17 88888.00 2021-11-18 03:46:55.907 322 14439.51 45.40 55970.22 88888.00 2021-11-18 03:46:56.407 322 14439.51 45.41 55970.22 88888.00 2021-11-18 03:46:57.907 322 14439.46 45.39 55970.23 88888.00 2021-11-18 03:46:57.407 322 14439.44 45.40 55970.28 88888.00 2021-11-18 03:46:57.907 322 14439.45 45.36 55970.26 88888.00 2021-11-18 03:46:58.407 322 14439.49 45.30 55970.22 88888.00 2021-11-18 03:46:59.907 322 14439.45 45.44 55970.23 88888.00 2021-11-18 03:46:59.407 322 14439.43 45.38 55970.26 88888.00 2021-11-18 03:46:59.907 322 14439.44 45.37 55970.26 88888.00 2021-11-18 03:47:00.407 322 14439.48 45.29 55970.27 88888.00 2021-11-18 03:47:00.907 322 14439.52 45.25 55970.28 88888.00 2021-11-18 03:47:01.407 322 14439.54 45.23 55970.32 88888.00 2021-11-18 03:47:02.907 322 14439.49 45.18 55970.31 88888.00 2021-11-18 03:47:02.407 322 14439.45 45.06 55970.31 88888.00 2021-11-18 03:47:02.907 322 14439.42 45.07 55970.35 88888.00 2021-11-18 03:47:03.407 322 14439.42 45.15 55970.39 88888.00 2021-11-18 03:47:03.907 322 14439.40 45.18 55970.42 88888.00 2021-11-18 03:47:04.407 322 14439.34 45.18 55970.45 88888.00 2021-11-18 03:47:04.907 322 14439.31 45.21 55970.48 88888.00 2021-11-18 03:47:05.407 322 14439.30 45.21 55970.50 88888.00 2021-11-18 03:47:05.907 322 14439.27 45.28 55970.52 88888.00 2021-11-18 03:47:06.407 322 14439.28 45.30 55970.57 88888.00 2021-11-18 03:47:07.907 322 14439.27 45.31 55970.56 88888.00 2021-11-18 03:47:07.407 322 14439.26 45.32 55970.57 88888.00 2021-11-18 03:47:07.907 322 14439.24 45.28 55970.65 88888.00 2021-11-18 03:47:08.407 322 14439.22 45.32 55970.67 88888.00 2021-11-18 03:47:08.907 322 14439.23 45.31 55970.72 88888.00 2021-11-18 03:47:09.407 322 14439.18 45.27 55970.75 88888.00 2021-11-18 03:47:10.907 322 14439.18 45.30 55970.79 88888.00 2021-11-18 03:47:10.407 322 14439.17 45.31 55970.84 88888.00 2021-11-18 03:47:10.907 322 14439.15 45.22 55970.93 88888.00 2021-11-18 03:47:11.407 322 14439.15 45.18 55971.00 88888.00 2021-11-18 03:47:12.907 322 14439.13 45.15 55970.95 88888.00 2021-11-18 03:47:12.407 322 14439.13 45.18 55970.93 88888.00 2021-11-18 03:47:12.907 322 14439.14 45.21 55970.93 88888.00 2021-11-18 03:47:13.407 322 14439.13 45.23 55970.89 88888.00 2021-11-18 03:47:14.407 322 14439.13 45.24 55970.95 88888.00 2021-11-18 03:47:15.907 322 14439.16 45.18 55970.95 88888.00 2021-11-18 03:47:15.407 322 14439.17 45.19 55970.95 88888.00 2021-11-18 03:47:15.907 322 14439.18 45.22 55970.94 88888.00 2021-11-18 03:47:16.407 322 14439.19 45.24 55971.00 88888.00 2021-11-18 03:47:16.907 322 14439.18 45.16 55971.06 88888.00 2021-11-18 03:47:17.407 322 14439.19 45.15 55971.13 88888.00 2021-11-18 03:47:18.907 322 14439.19 45.20 55971.15 88888.00 2021-11-18 03:47:18.407 322 14439.21 45.18 55971.17 88888.00 2021-11-18 03:47:18.907 322 14439.21 45.15 55971.15 88888.00 2021-11-18 03:47:19.407 322 14439.17 45.12 55971.11 88888.00 2021-11-18 03:47:20.907 322 14439.14 45.18 55971.08 88888.00 2021-11-18 03:47:20.407 322 14439.18 45.18 55971.11 88888.00 2021-11-18 03:47:20.907 322 14439.19 45.19 55971.11 88888.00 2021-11-18 03:47:21.407 322 14439.18 45.16 55971.10 88888.00 2021-11-18 03:47:21.907 322 14439.17 45.15 55971.16 88888.00 2021-11-18 03:47:22.407 322 14439.17 45.15 55971.19 88888.00 2021-11-18 03:47:23.907 322 14439.18 45.12 55971.20 88888.00 2021-11-18 03:47:23.407 322 14439.19 45.12 55971.15 88888.00 2021-11-18 03:47:24.907 322 14439.17 45.16 55971.15 88888.00 2021-11-18 03:47:24.407 322 14439.14 45.18 55971.17 88888.00 2021-11-18 03:47:24.907 322 14439.13 45.10 55971.22 88888.00 2021-11-18 03:47:25.407 322 14439.13 45.12 55971.29 88888.00 2021-11-18 03:47:25.907 322 14439.14 45.12 55971.30 88888.00 2021-11-18 03:47:26.407 322 14439.16 45.14 55971.31 88888.00 2021-11-18 03:47:26.907 322 14439.16 45.13 55971.32 88888.00 2021-11-18 03:47:27.407 322 14439.14 45.08 55971.35 88888.00 2021-11-18 03:47:27.907 322 14439.14 45.14 55971.35 88888.00 2021-11-18 03:47:28.407 322 14439.15 45.16 55971.41 88888.00 2021-11-18 03:47:28.907 322 14439.12 45.16 55971.48 88888.00 2021-11-18 03:47:29.408 322 14439.13 45.16 55971.43 88888.00 2021-11-18 03:47:29.908 322 14439.16 45.15 55971.38 88888.00 2021-11-18 03:47:30.408 322 14439.13 45.20 55971.42 88888.00 2021-11-18 03:47:30.908 322 14439.11 45.28 55971.44 88888.00 2021-11-18 03:47:31.408 322 14439.11 45.36 55971.53 88888.00 2021-11-18 03:47:31.908 322 14439.16 45.36 55971.63 88888.00 2021-11-18 03:47:32.408 322 14439.14 45.52 55971.67 88888.00 2021-11-18 03:47:33.908 322 14439.12 45.66 55971.69 88888.00 2021-11-18 03:47:33.408 322 14439.08 45.72 55971.64 88888.00 2021-11-18 03:47:33.908 322 14439.11 45.45 55971.69 88888.00 2021-11-18 03:47:34.408 322 14439.12 45.36 55971.73 88888.00 2021-11-18 03:47:35.908 322 14439.09 45.40 55971.78 88888.00 2021-11-18 03:47:35.408 322 14439.09 45.44 55971.83 88888.00 2021-11-18 03:47:35.908 322 14439.09 45.38 55971.86 88888.00 2021-11-18 03:47:36.408 322 14439.06 45.46 55971.87 88888.00 2021-11-18 03:47:36.908 322 14439.00 45.50 55971.86 88888.00 2021-11-18 03:47:37.408 322 14438.97 45.49 55971.87 88888.00 2021-11-18 03:47:37.908 322 14438.93 45.49 55971.96 88888.00 2021-11-18 03:47:38.408 322 14438.93 45.67 55971.98 88888.00 2021-11-18 03:47:38.908 322 14438.99 45.79 55972.05 88888.00 2021-11-18 03:47:39.408 322 14438.99 45.62 55972.06 88888.00 2021-11-18 03:47:40.908 322 14438.98 45.58 55972.07 88888.00 2021-11-18 03:47:40.408 322 14438.96 45.58 55972.09 88888.00 2021-11-18 03:47:41.908 322 14438.94 45.58 55972.22 88888.00 2021-11-18 03:47:41.408 322 14438.96 45.54 55972.22 88888.00 2021-11-18 03:47:41.908 322 14438.98 45.45 55972.20 88888.00 2021-11-18 03:47:42.408 322 14438.97 45.54 55972.23 88888.00 2021-11-18 03:47:42.908 322 14438.95 45.67 55972.29 88888.00 2021-11-18 03:47:43.408 322 14438.88 45.82 55972.33 88888.00 2021-11-18 03:47:44.908 322 14438.88 45.96 55972.25 88888.00 2021-11-18 03:47:44.408 322 14438.93 46.04 55972.25 88888.00 2021-11-18 03:47:44.908 322 14438.97 45.87 55972.33 88888.00 2021-11-18 03:47:45.408 322 14438.99 45.78 55972.38 88888.00 2021-11-18 03:47:46.908 322 14438.98 45.83 55972.34 88888.00 2021-11-18 03:47:46.408 322 14438.95 45.81 55972.37 88888.00 2021-11-18 03:47:46.908 322 14438.90 46.05 55972.39 88888.00 2021-11-18 03:47:47.408 322 14438.88 46.21 55972.37 88888.00 2021-11-18 03:47:47.908 322 14438.94 46.21 55972.39 88888.00 2021-11-18 03:47:48.408 322 14438.94 46.18 55972.41 88888.00 2021-11-18 03:47:48.908 322 14438.95 46.22 55972.47 88888.00 2021-11-18 03:47:49.408 322 14438.98 46.16 55972.44 88888.00 2021-11-18 03:47:50.908 322 14438.96 46.12 55972.44 88888.00 2021-11-18 03:47:50.408 322 14438.96 46.25 55972.44 88888.00 2021-11-18 03:47:51.908 322 14438.98 46.40 55972.50 88888.00 2021-11-18 03:47:51.408 322 14439.02 46.34 55972.48 88888.00 2021-11-18 03:47:51.908 322 14439.00 46.38 55972.44 88888.00 2021-11-18 03:47:52.408 322 14439.02 46.47 55972.45 88888.00 2021-11-18 03:47:52.908 322 14439.07 46.51 55972.53 88888.00 2021-11-18 03:47:53.408 322 14439.09 46.47 55972.55 88888.00 2021-11-18 03:47:54.908 322 14439.09 46.31 55972.57 88888.00 2021-11-18 03:47:54.408 322 14439.11 46.20 55972.62 88888.00 2021-11-18 03:47:54.908 322 14439.14 46.37 55972.67 88888.00 2021-11-18 03:47:55.408 322 14439.19 46.37 55972.65 88888.00 2021-11-18 03:47:56.908 322 14439.22 46.22 55972.65 88888.00 2021-11-18 03:47:56.408 322 14439.23 46.24 55972.70 88888.00 2021-11-18 03:47:56.908 322 14439.26 46.35 55972.75 88888.00 2021-11-18 03:47:57.408 322 14439.27 46.35 55972.76 88888.00 2021-11-18 03:47:57.908 322 14439.28 46.31 55972.72 88888.00 2021-11-18 03:47:58.408 322 14439.27 46.31 55972.75 88888.00 2021-11-18 03:47:59.908 322 14439.28 46.41 55972.76 88888.00 2021-11-18 03:47:59.408 322 14439.28 46.50 55972.77 88888.00 2021-11-18 03:47:59.908 322 14439.30 46.46 55972.80 88888.00 2021-11-18 03:48:00.408 322 14439.28 46.40 55972.84 88888.00 2021-11-18 03:48:00.908 322 14439.31 46.39 55972.90 88888.00 2021-11-18 03:48:01.408 322 14439.36 46.54 55972.92 88888.00 2021-11-18 03:48:02.908 322 14439.48 46.54 55972.93 88888.00 2021-11-18 03:48:02.408 322 14439.51 46.51 55972.98 88888.00 2021-11-18 03:48:03.908 322 14439.49 46.47 55973.03 88888.00 2021-11-18 03:48:03.408 322 14439.48 46.41 55973.02 88888.00 2021-11-18 03:48:03.908 322 14439.51 46.40 55972.99 88888.00 2021-11-18 03:48:04.408 322 14439.53 46.48 55973.01 88888.00 2021-11-18 03:48:05.908 322 14439.51 46.41 55973.07 88888.00 2021-11-18 03:48:06.908 322 14439.54 46.49 55973.10 88888.00 2021-11-18 03:48:06.408 322 14439.55 46.59 55973.13 88888.00 2021-11-18 03:48:06.908 322 14439.56 46.63 55973.09 88888.00 2021-11-18 03:48:07.408 322 14439.56 46.59 55973.11 88888.00 2021-11-18 03:48:08.908 322 14439.54 46.77 55973.14 88888.00 2021-11-18 03:48:08.408 322 14439.54 46.79 55973.10 88888.00 2021-11-18 03:48:08.908 322 14439.53 46.64 55973.05 88888.00 2021-11-18 03:48:09.408 322 14439.49 46.63 55973.10 88888.00 2021-11-18 03:48:10.909 322 14439.51 46.62 55973.08 88888.00 2021-11-18 03:48:10.409 322 14439.54 46.75 55973.08 88888.00 2021-11-18 03:48:11.909 322 14439.54 46.74 55973.01 88888.00 2021-11-18 03:48:11.409 322 14439.50 46.71 55973.01 88888.00 2021-11-18 03:48:12.909 322 14439.50 46.76 55973.02 88888.00 2021-11-18 03:48:12.409 322 14439.51 46.77 55973.03 88888.00 2021-11-18 03:48:12.909 322 14439.50 46.63 55973.00 88888.00 2021-11-18 03:48:13.909 322 14439.49 46.86 55972.93 88888.00 2021-11-18 03:48:14.409 322 14439.45 46.62 55972.94 88888.00 2021-11-18 03:48:15.909 322 14439.45 46.58 55972.94 88888.00 2021-11-18 03:48:15.409 322 14439.46 46.74 55972.89 88888.00 2021-11-18 03:48:16.909 322 14439.45 46.99 55972.86 88888.00 2021-11-18 03:48:16.409 322 14439.46 47.00 55972.84 88888.00 2021-11-18 03:48:16.909 322 14439.45 46.90 55972.84 88888.00 2021-11-18 03:48:17.409 322 14439.48 46.72 55972.88 88888.00 2021-11-18 03:48:17.909 322 14439.49 46.67 55972.85 88888.00 2021-11-18 03:48:18.409 322 14439.49 46.73 55972.83 88888.00 2021-11-18 03:48:19.909 322 14439.44 46.77 55972.76 88888.00 2021-11-18 03:48:19.409 322 14439.46 46.83 55972.77 88888.00 2021-11-18 03:48:19.909 322 14439.46 46.77 55972.74 88888.00 2021-11-18 03:48:20.409 322 14439.51 46.80 55972.65 88888.00 2021-11-18 03:48:21.909 322 14439.51 46.96 55972.60 88888.00 2021-11-18 03:48:21.409 322 14439.52 46.97 55972.61 88888.00 2021-11-18 03:48:21.909 322 14439.51 46.99 55972.58 88888.00 2021-11-18 03:48:22.409 322 14439.54 47.01 55972.60 88888.00 2021-11-18 03:48:23.909 322 14439.58 47.13 55972.54 88888.00 2021-11-18 03:48:23.409 322 14439.55 47.07 55972.47 88888.00 2021-11-18 03:48:24.909 322 14439.54 47.06 55972.47 88888.00 2021-11-18 03:48:24.409 322 14439.52 46.96 55972.44 88888.00 2021-11-18 03:48:24.909 322 14439.52 46.93 55972.43 88888.00 2021-11-18 03:48:25.409 322 14439.50 46.99 55972.50 88888.00 2021-11-18 03:48:26.909 322 14439.52 46.96 55972.42 88888.00 2021-11-18 03:48:26.409 322 14439.56 47.03 55972.24 88888.00 2021-11-18 03:48:26.909 322 14439.51 47.13 55972.19 88888.00 2021-11-18 03:48:27.409 322 14439.46 47.23 55972.26 88888.00 2021-11-18 03:48:27.909 322 14439.43 47.13 55972.26 88888.00 2021-11-18 03:48:28.409 322 14439.42 46.92 55972.17 88888.00 2021-11-18 03:48:28.909 322 14439.44 46.90 55972.14 88888.00 2021-11-18 03:48:29.409 322 14439.48 47.03 55972.08 88888.00 2021-11-18 03:48:29.909 322 14439.49 47.18 55972.02 88888.00 2021-11-18 03:48:30.409 322 14439.45 47.03 55972.02 88888.00 2021-11-18 03:48:30.909 322 14439.45 47.03 55971.99 88888.00 2021-11-18 03:48:31.409 322 14439.46 46.98 55971.94 88888.00 2021-11-18 03:48:32.909 322 14439.45 47.01 55971.87 88888.00 2021-11-18 03:48:32.409 322 14439.45 46.94 55971.87 88888.00 2021-11-18 03:48:32.909 322 14439.44 46.79 55971.81 88888.00 2021-11-18 03:48:33.409 322 14439.44 46.84 55971.79 88888.00 2021-11-18 03:48:34.909 322 14439.40 46.98 55971.73 88888.00 2021-11-18 03:48:34.409 322 14439.44 46.99 55971.70 88888.00 2021-11-18 03:48:34.909 322 14439.45 47.13 55971.63 88888.00 2021-11-18 03:48:35.409 322 14439.44 47.08 55971.59 88888.00 2021-11-18 03:48:35.909 322 14439.43 46.99 55971.53 88888.00 2021-11-18 03:48:36.409 322 14439.46 47.01 55971.50 88888.00 2021-11-18 03:48:37.909 322 14439.48 47.02 55971.42 88888.00 2021-11-18 03:48:37.409 322 14439.50 47.10 55971.41 88888.00 2021-11-18 03:48:37.909 322 14439.51 47.13 55971.40 88888.00 2021-11-18 03:48:38.409 322 14439.53 47.18 55971.39 88888.00 2021-11-18 03:48:38.909 322 14439.58 47.17 55971.33 88888.00 2021-11-18 03:48:39.409 322 14439.60 47.20 55971.34 88888.00 2021-11-18 03:48:40.909 322 14439.65 47.00 55971.27 88888.00 2021-11-18 03:48:40.409 322 14439.69 46.86 55971.22 88888.00 2021-11-18 03:48:40.909 322 14439.73 46.85 55971.19 88888.00 2021-11-18 03:48:41.409 322 14439.76 46.83 55971.15 88888.00 2021-11-18 03:48:41.909 322 14439.76 46.90 55971.10 88888.00 2021-11-18 03:48:42.409 322 14439.81 47.13 55971.07 88888.00 2021-11-18 03:48:43.909 322 14439.82 46.92 55971.07 88888.00 2021-11-18 03:48:43.409 322 14439.82 46.83 55971.03 88888.00 2021-11-18 03:48:43.909 322 14439.83 46.85 55971.06 88888.00 2021-11-18 03:48:44.409 322 14439.87 46.85 55971.06 88888.00 2021-11-18 03:48:44.909 322 14439.89 46.79 55970.98 88888.00 2021-11-18 03:48:45.409 322 14439.89 46.73 55970.97 88888.00 2021-11-18 03:48:46.909 322 14439.87 46.73 55970.96 88888.00 2021-11-18 03:48:46.409 322 14439.81 46.81 55970.96 88888.00 2021-11-18 03:48:47.409 322 14439.76 46.71 55970.92 88888.00 2021-11-18 03:48:48.909 322 14439.73 46.69 55970.87 88888.00 2021-11-18 03:48:48.409 322 14439.71 46.76 55970.89 88888.00 2021-11-18 03:48:48.909 322 14439.70 46.73 55970.79 88888.00 2021-11-18 03:48:49.409 322 14439.69 46.77 55970.77 88888.00 2021-11-18 03:48:50.909 322 14439.68 46.68 55970.76 88888.00 2021-11-18 03:48:50.409 322 14439.70 46.62 55970.74 88888.00 2021-11-18 03:48:50.909 322 14439.73 46.58 55970.68 88888.00 2021-11-18 03:48:51.409 322 14439.70 46.57 55970.63 88888.00 2021-11-18 03:48:51.909 322 14439.68 46.60 55970.54 88888.00 2021-11-18 03:48:52.409 322 14439.78 46.58 55970.49 88888.00 2021-11-18 03:48:52.909 322 14439.81 46.66 55970.47 88888.00 2021-11-18 03:48:53.409 322 14439.82 46.65 55970.40 88888.00 2021-11-18 03:48:53.909 322 14439.77 46.54 55970.26 88888.00 2021-11-18 03:48:54.409 322 14439.76 46.51 55970.21 88888.00 2021-11-18 03:48:55.910 322 14439.79 46.51 55970.17 88888.00 2021-11-18 03:48:55.410 322 14439.81 46.47 55970.16 88888.00 2021-11-18 03:48:55.910 322 14439.80 46.46 55970.14 88888.00 2021-11-18 03:48:56.410 322 14439.78 46.35 55970.10 88888.00 2021-11-18 03:48:57.910 322 14439.79 46.26 55970.04 88888.00 2021-11-18 03:48:57.410 322 14439.79 46.20 55970.03 88888.00 2021-11-18 03:48:57.910 322 14439.81 46.17 55969.94 88888.00 2021-11-18 03:48:58.410 322 14439.82 46.12 55969.82 88888.00 2021-11-18 03:48:59.910 322 14439.86 46.12 55969.80 88888.00 2021-11-18 03:48:59.410 322 14439.85 46.14 55969.85 88888.00 2021-11-18 03:48:59.910 322 14439.86 46.12 55969.83 88888.00 2021-11-18 03:49:00.410 322 14439.85 46.14 55969.80 88888.00 2021-11-18 03:49:00.910 322 14439.85 46.17 55969.72 88888.00 2021-11-18 03:49:01.410 322 14439.80 46.15 55969.71 88888.00 2021-11-18 03:49:01.910 322 14439.83 46.11 55969.69 88888.00 2021-11-18 03:49:02.410 322 14439.85 46.04 55969.63 88888.00 2021-11-18 03:49:03.910 322 14439.85 46.04 55969.62 88888.00 2021-11-18 03:49:03.410 322 14439.87 46.01 55969.58 88888.00 2021-11-18 03:49:03.910 322 14439.86 46.05 55969.54 88888.00 2021-11-18 03:49:04.410 322 14439.82 45.97 55969.47 88888.00 2021-11-18 03:49:05.910 322 14439.83 45.86 55969.39 88888.00 2021-11-18 03:49:05.410 322 14439.89 45.76 55969.43 88888.00 2021-11-18 03:49:05.910 322 14439.87 45.71 55969.41 88888.00 2021-11-18 03:49:06.410 322 14439.90 45.65 55969.30 88888.00 2021-11-18 03:49:07.910 322 14439.93 45.67 55969.30 88888.00 2021-11-18 03:49:07.410 322 14439.97 45.67 55969.32 88888.00 2021-11-18 03:49:08.910 322 14439.99 45.65 55969.22 88888.00 2021-11-18 03:49:08.410 322 14439.99 45.49 55969.13 88888.00 2021-11-18 03:49:08.910 322 14439.97 45.50 55969.17 88888.00 2021-11-18 03:49:09.410 322 14439.95 45.44 55969.11 88888.00 2021-11-18 03:49:10.910 322 14439.96 45.40 55969.02 88888.00 2021-11-18 03:49:10.410 322 14439.91 45.38 55969.01 88888.00 2021-11-18 03:49:10.910 322 14439.86 45.37 55968.95 88888.00 2021-11-18 03:49:11.410 322 14439.88 45.36 55968.89 88888.00 2021-11-18 03:49:12.910 322 14439.81 45.30 55968.91 88888.00 2021-11-18 03:49:12.410 322 14439.76 45.22 55968.80 88888.00 2021-11-18 03:49:12.910 322 14439.74 45.24 55968.74 88888.00 2021-11-18 03:49:13.410 322 14439.70 45.31 55968.80 88888.00 2021-11-18 03:49:14.910 322 14439.70 45.29 55968.79 88888.00 2021-11-18 03:49:14.410 322 14439.69 45.30 55968.74 88888.00 2021-11-18 03:49:14.910 322 14439.68 45.27 55968.71 88888.00 2021-11-18 03:49:15.410 322 14439.67 45.20 55968.79 88888.00 2021-11-18 03:49:15.910 322 14439.65 45.06 55968.79 88888.00 2021-11-18 03:49:16.410 322 14439.67 44.99 55968.77 88888.00 2021-11-18 03:49:17.910 322 14439.63 45.04 55968.72 88888.00 2021-11-18 03:49:17.410 322 14439.63 45.18 55968.77 88888.00 2021-11-18 03:49:17.910 322 14439.60 45.08 55968.82 88888.00 2021-11-18 03:49:18.410 322 14439.61 44.99 55968.85 88888.00 2021-11-18 03:49:19.910 322 14439.64 44.91 55968.91 88888.00 2021-11-18 03:49:19.410 322 14439.68 44.90 55968.98 88888.00 2021-11-18 03:49:20.910 322 14439.74 44.89 55968.99 88888.00 2021-11-18 03:49:20.410 322 14439.77 44.96 55968.98 88888.00 2021-11-18 03:49:20.910 322 14439.82 44.91 55969.02 88888.00 2021-11-18 03:49:21.410 322 14439.86 44.95 55969.07 88888.00 2021-11-18 03:49:22.910 322 14439.91 44.99 55969.11 88888.00 2021-11-18 03:49:22.410 322 14439.92 45.02 55969.22 88888.00 2021-11-18 03:49:22.910 322 14439.95 45.01 55969.24 88888.00 2021-11-18 03:49:23.410 322 14439.93 45.22 55969.27 88888.00 2021-11-18 03:49:23.910 322 14439.96 45.23 55969.38 88888.00 2021-11-18 03:49:24.410 322 14439.97 44.94 55969.46 88888.00 2021-11-18 03:49:25.910 322 14439.98 44.86 55969.50 88888.00 2021-11-18 03:49:25.410 322 14439.95 44.87 55969.52 88888.00 2021-11-18 03:49:26.910 322 14439.93 44.94 55969.55 88888.00 2021-11-18 03:49:26.410 322 14439.91 45.11 55969.51 88888.00 2021-11-18 03:49:27.910 322 14439.83 45.08 55969.51 88888.00 2021-11-18 03:49:27.410 322 14439.79 45.25 55969.61 88888.00 2021-11-18 03:49:27.910 322 14439.79 45.29 55969.72 88888.00 2021-11-18 03:49:28.410 322 14439.73 45.27 55969.73 88888.00 2021-11-18 03:49:29.910 322 14439.72 45.19 55969.74 88888.00 2021-11-18 03:49:29.410 322 14439.67 45.04 55969.80 88888.00 2021-11-18 03:49:30.910 322 14439.61 44.97 55969.80 88888.00 2021-11-18 03:49:30.410 322 14439.54 44.96 55969.82 88888.00 2021-11-18 03:49:31.910 322 14439.52 44.97 55969.90 88888.00 2021-11-18 03:49:31.410 322 14439.45 44.98 55969.82 88888.00 2021-11-18 03:49:32.910 322 14439.39 44.95 55969.82 88888.00 2021-11-18 03:49:32.411 322 14439.37 44.93 55969.90 88888.00 2021-11-18 03:49:32.911 322 14439.31 44.90 55969.88 88888.00 2021-11-18 03:49:33.411 322 14439.28 44.96 55969.89 88888.00 2021-11-18 03:49:34.911 322 14439.19 44.93 55969.85 88888.00 2021-11-18 03:49:34.411 322 14439.09 44.86 55969.85 88888.00 2021-11-18 03:49:34.911 322 14439.05 44.86 55969.85 88888.00 2021-11-18 03:49:35.411 322 14438.96 44.82 55969.81 88888.00 2021-11-18 03:49:36.911 322 14438.94 44.79 55969.81 88888.00 2021-11-18 03:49:36.411 322 14438.91 44.82 55969.81 88888.00 2021-11-18 03:49:37.911 322 14438.86 44.90 55969.82 88888.00 2021-11-18 03:49:37.411 322 14438.83 44.91 55969.90 88888.00 2021-11-18 03:49:38.911 322 14438.77 44.86 55969.95 88888.00 2021-11-18 03:49:38.411 322 14438.72 44.84 55969.99 88888.00 2021-11-18 03:49:38.911 322 14438.68 44.81 55970.04 88888.00 2021-11-18 03:49:39.411 322 14438.61 44.70 55970.04 88888.00 2021-11-18 03:49:40.911 322 14438.54 44.69 55970.02 88888.00 2021-11-18 03:49:40.411 322 14438.52 44.64 55969.98 88888.00 2021-11-18 03:49:40.911 322 14438.49 44.72 55969.98 88888.00 2021-11-18 03:49:41.411 322 14438.46 44.71 55969.95 88888.00 2021-11-18 03:49:42.911 322 14438.40 44.76 55969.98 88888.00 2021-11-18 03:49:42.411 322 14438.33 44.70 55969.98 88888.00 2021-11-18 03:49:42.911 322 14438.30 44.70 55969.99 88888.00 2021-11-18 03:49:43.411 322 14438.23 44.66 55970.01 88888.00 2021-11-18 03:49:44.911 322 14438.21 44.70 55970.03 88888.00 2021-11-18 03:49:44.411 322 14438.20 44.52 55970.08 88888.00 2021-11-18 03:49:45.911 322 14438.13 44.66 55970.08 88888.00 2021-11-18 03:49:45.411 322 14438.10 44.70 55970.03 88888.00 2021-11-18 03:49:45.911 322 14438.05 44.55 55970.02 88888.00 2021-11-18 03:49:46.411 322 14438.02 44.62 55970.09 88888.00 2021-11-18 03:49:47.911 322 14437.97 44.76 55970.16 88888.00 2021-11-18 03:49:47.411 322 14437.97 44.69 55970.16 88888.00 2021-11-18 03:49:47.911 322 14437.93 44.53 55970.12 88888.00 2021-11-18 03:49:48.411 322 14437.88 44.35 55970.13 88888.00 2021-11-18 03:49:49.911 322 14437.87 44.40 55970.21 88888.00 2021-11-18 03:49:49.411 322 14437.85 44.38 55970.27 88888.00 2021-11-18 03:49:49.911 322 14437.84 44.39 55970.33 88888.00 2021-11-18 03:49:50.411 322 14437.78 44.61 55970.36 88888.00 2021-11-18 03:49:50.911 322 14437.78 44.61 55970.37 88888.00 2021-11-18 03:49:51.411 322 14437.77 44.45 55970.38 88888.00 2021-11-18 03:49:52.911 322 14437.76 44.38 55970.39 88888.00 2021-11-18 03:49:52.411 322 14437.75 44.42 55970.44 88888.00 2021-11-18 03:49:53.911 322 14437.72 44.47 55970.54 88888.00 2021-11-18 03:49:53.411 322 14437.68 44.56 55970.58 88888.00 2021-11-18 03:49:54.911 322 14437.65 44.54 55970.61 88888.00 2021-11-18 03:49:54.411 322 14437.66 44.60 55970.63 88888.00 2021-11-18 03:49:55.911 322 14437.66 44.57 55970.63 88888.00 2021-11-18 03:49:55.411 322 14437.64 44.59 55970.72 88888.00 2021-11-18 03:49:55.911 322 14437.63 44.68 55970.80 88888.00 2021-11-18 03:49:56.411 322 14437.59 44.57 55970.87 88888.00 2021-11-18 03:49:57.911 322 14437.60 44.40 55970.89 88888.00 2021-11-18 03:49:57.411 322 14437.60 44.45 55970.91 88888.00 2021-11-18 03:49:57.911 322 14437.60 44.40 55970.96 88888.00 2021-11-18 03:49:58.411 322 14437.59 44.39 55970.98 88888.00 2021-11-18 03:49:58.911 322 14437.60 44.40 55971.02 88888.00 2021-11-18 03:49:59.411 322 14437.59 44.59 55971.11 88888.00 2021-11-18 03:50:00.911 322 14437.55 44.74 55971.25 88888.00 2021-11-18 03:50:00.411 322 14437.51 44.78 55971.33 88888.00 2021-11-18 03:50:01.911 322 14437.52 44.89 55971.41 88888.00 2021-11-18 03:50:01.411 322 14437.50 44.76 55971.44 88888.00 2021-11-18 03:50:02.911 322 14437.51 44.60 55971.44 88888.00 2021-11-18 03:50:02.411 322 14437.49 44.62 55971.47 88888.00 2021-11-18 03:50:02.911 322 14437.48 44.63 55971.51 88888.00 2021-11-18 03:50:03.411 322 14437.51 44.70 55971.59 88888.00 2021-11-18 03:50:04.911 322 14437.50 44.90 55971.63 88888.00 2021-11-18 03:50:04.411 322 14437.50 44.91 55971.62 88888.00 2021-11-18 03:50:04.911 322 14437.52 44.91 55971.69 88888.00 2021-11-18 03:50:05.411 322 14437.49 44.98 55971.72 88888.00 2021-11-18 03:50:05.911 322 14437.49 44.99 55971.78 88888.00 2021-11-18 03:50:06.411 322 14437.55 44.91 55971.87 88888.00 2021-11-18 03:50:06.911 322 14437.56 45.08 55971.88 88888.00 2021-11-18 03:50:07.411 322 14437.49 45.11 55971.94 88888.00 2021-11-18 03:50:08.911 322 14437.47 45.11 55972.04 88888.00 2021-11-18 03:50:08.411 322 14437.46 44.94 55972.11 88888.00 2021-11-18 03:50:09.911 322 14437.49 45.13 55972.17 88888.00 2021-11-18 03:50:09.411 322 14437.50 45.18 55972.19 88888.00 2021-11-18 03:50:09.911 322 14437.51 45.14 55972.29 88888.00 2021-11-18 03:50:10.411 322 14437.54 44.97 55972.30 88888.00 2021-11-18 03:50:11.911 322 14437.55 44.94 55972.28 88888.00 2021-11-18 03:50:11.411 322 14437.52 45.19 55972.35 88888.00 2021-11-18 03:50:12.911 322 14437.55 45.25 55972.38 88888.00 2021-11-18 03:50:12.411 322 14437.56 45.29 55972.41 88888.00 2021-11-18 03:50:12.911 322 14437.55 45.36 55972.42 88888.00 2021-11-18 03:50:13.411 322 14437.54 45.23 55972.50 88888.00 2021-11-18 03:50:14.911 322 14437.51 45.16 55972.55 88888.00 2021-11-18 03:50:14.412 322 14437.51 45.36 55972.54 88888.00 2021-11-18 03:50:14.912 322 14437.55 45.38 55972.54 88888.00 2021-11-18 03:50:15.412 322 14437.58 45.27 55972.62 88888.00 2021-11-18 03:50:16.912 322 14437.57 45.39 55972.64 88888.00 2021-11-18 03:50:16.912 322 14437.56 45.53 55972.71 88888.00 2021-11-18 03:50:17.412 322 14437.55 45.55 55972.74 88888.00 2021-11-18 03:50:18.912 322 14437.55 45.52 55972.75 88888.00 2021-11-18 03:50:18.412 322 14437.55 45.56 55972.74 88888.00 2021-11-18 03:50:19.912 322 14437.55 45.63 55972.75 88888.00 2021-11-18 03:50:19.412 322 14437.59 45.73 55972.75 88888.00 2021-11-18 03:50:20.912 322 14437.63 45.82 55972.76 88888.00 2021-11-18 03:50:20.412 322 14437.67 45.71 55972.77 88888.00 2021-11-18 03:50:21.912 322 14437.66 45.69 55972.73 88888.00 2021-11-18 03:50:21.412 322 14437.66 45.69 55972.74 88888.00 2021-11-18 03:50:22.912 322 14437.69 45.86 55972.77 88888.00 2021-11-18 03:50:22.412 322 14437.70 45.98 55972.76 88888.00 2021-11-18 03:50:23.912 322 14437.70 46.04 55972.73 88888.00 2021-11-18 03:50:23.412 322 14437.65 46.09 55972.66 88888.00 2021-11-18 03:50:24.912 322 14437.65 46.17 55972.67 88888.00 2021-11-18 03:50:24.412 322 14437.67 46.13 55972.63 88888.00 2021-11-18 03:50:24.912 322 14437.69 46.03 55972.62 88888.00 2021-11-18 03:50:25.412 322 14437.75 45.92 55972.62 88888.00 2021-11-18 03:50:26.912 322 14437.76 45.93 55972.57 88888.00 2021-11-18 03:50:26.412 322 14437.76 45.89 55972.50 88888.00 2021-11-18 03:50:26.912 322 14437.79 45.92 55972.48 88888.00 2021-11-18 03:50:27.412 322 14437.82 45.98 55972.47 88888.00 2021-11-18 03:50:28.912 322 14437.82 46.04 55972.44 88888.00 2021-11-18 03:50:28.412 322 14437.86 45.92 55972.45 88888.00 2021-11-18 03:50:29.912 322 14437.89 45.91 55972.41 88888.00 2021-11-18 03:50:29.412 322 14437.92 45.86 55972.38 88888.00 2021-11-18 03:50:30.912 322 14437.94 45.79 55972.36 88888.00 2021-11-18 03:50:30.412 322 14437.97 45.81 55972.30 88888.00 2021-11-18 03:50:30.912 322 14438.05 45.82 55972.27 88888.00 2021-11-18 03:50:31.412 322 14438.05 45.90 55972.20 88888.00 2021-11-18 03:50:32.912 322 14438.05 45.96 55972.14 88888.00 2021-11-18 03:50:32.412 322 14438.09 46.03 55972.13 88888.00 2021-11-18 03:50:32.912 322 14438.18 45.92 55972.14 88888.00 2021-11-18 03:50:33.412 322 14438.22 45.95 55972.15 88888.00 2021-11-18 03:50:34.912 322 14438.25 46.00 55972.11 88888.00 2021-11-18 03:50:34.412 322 14438.30 45.91 55972.13 88888.00 2021-11-18 03:50:35.912 322 14438.34 45.84 55972.15 88888.00 2021-11-18 03:50:35.412 322 14438.43 45.87 55972.11 88888.00 2021-11-18 03:50:35.912 322 14438.51 45.86 55972.07 88888.00 2021-11-18 03:50:36.412 322 14438.56 45.87 55972.09 88888.00 2021-11-18 03:50:36.912 322 14438.58 45.74 55972.13 88888.00 2021-11-18 03:50:37.412 322 14438.60 45.78 55972.08 88888.00 2021-11-18 03:50:37.912 322 14438.61 45.90 55972.05 88888.00 2021-11-18 03:50:38.412 322 14438.58 46.05 55972.08 88888.00 2021-11-18 03:50:39.912 322 14438.57 46.13 55972.15 88888.00 2021-11-18 03:50:39.412 322 14438.60 46.04 55972.18 88888.00 2021-11-18 03:50:40.912 322 14438.62 45.99 55972.15 88888.00 2021-11-18 03:50:40.412 322 14438.65 45.95 55972.10 88888.00 2021-11-18 03:50:40.912 322 14438.66 45.90 55972.07 88888.00 2021-11-18 03:50:41.412 322 14438.68 45.88 55972.11 88888.00 2021-11-18 03:50:42.912 322 14438.68 45.81 55972.09 88888.00 2021-11-18 03:50:42.412 322 14438.65 45.79 55972.07 88888.00 2021-11-18 03:50:42.912 322 14438.67 45.82 55972.05 88888.00 2021-11-18 03:50:43.412 322 14438.66 45.83 55972.05 88888.00 2021-11-18 03:50:44.912 322 14438.68 45.81 55972.09 88888.00 2021-11-18 03:50:44.412 322 14438.68 45.75 55972.10 88888.00 2021-11-18 03:50:44.912 322 14438.66 45.83 55972.09 88888.00 2021-11-18 03:50:45.412 322 14438.68 45.92 55972.09 88888.00 2021-11-18 03:50:46.912 322 14438.70 45.86 55972.10 88888.00 2021-11-18 03:50:47.912 322 14438.60 45.93 55972.08 88888.00 2021-11-18 03:50:47.412 322 14438.53 45.99 55972.06 88888.00 2021-11-18 03:50:47.912 322 14438.50 45.86 55972.01 88888.00 2021-11-18 03:50:48.412 322 14438.49 45.81 55971.99 88888.00 2021-11-18 03:50:49.912 322 14438.50 45.86 55971.90 88888.00 2021-11-18 03:50:49.412 322 14438.49 45.90 55971.90 88888.00 2021-11-18 03:50:50.912 322 14438.47 45.98 55971.90 88888.00 2021-11-18 03:50:50.412 322 14438.47 45.98 55971.85 88888.00 2021-11-18 03:50:51.912 322 14438.47 45.92 55971.79 88888.00 2021-11-18 03:50:51.412 322 14438.43 45.92 55971.82 88888.00 2021-11-18 03:50:52.912 322 14438.44 45.93 55971.85 88888.00 2021-11-18 03:50:52.412 322 14438.46 45.99 55971.81 88888.00 2021-11-18 03:50:53.912 322 14438.46 46.03 55971.76 88888.00 2021-11-18 03:50:53.412 322 14438.41 46.01 55971.69 88888.00 2021-11-18 03:50:54.912 322 14438.38 45.95 55971.60 88888.00 2021-11-18 03:50:54.413 322 14438.39 45.93 55971.59 88888.00 2021-11-18 03:50:54.913 322 14438.38 45.92 55971.61 88888.00 2021-11-18 03:50:55.413 322 14438.39 45.92 55971.60 88888.00 2021-11-18 03:50:56.913 322 14438.41 45.96 55971.55 88888.00 2021-11-18 03:50:56.413 322 14438.43 45.86 55971.52 88888.00 2021-11-18 03:50:56.913 322 14438.41 45.84 55971.45 88888.00 2021-11-18 03:50:57.413 322 14438.40 45.84 55971.38 88888.00 2021-11-18 03:50:58.913 322 14438.37 45.93 55971.34 88888.00 2021-11-18 03:50:58.413 322 14438.32 45.99 55971.33 88888.00 2021-11-18 03:50:58.913 322 14438.32 45.92 55971.33 88888.00 2021-11-18 03:50:59.413 322 14438.38 45.93 55971.29 88888.00 2021-11-18 03:51:00.913 322 14438.39 45.92 55971.20 88888.00 2021-11-18 03:51:00.413 322 14438.39 45.90 55971.14 88888.00 2021-11-18 03:51:01.913 322 14438.40 45.88 55971.06 88888.00 2021-11-18 03:51:01.413 322 14438.42 46.05 55971.07 88888.00 2021-11-18 03:51:01.913 322 14438.46 46.08 55971.12 88888.00 2021-11-18 03:51:02.413 322 14438.44 45.95 55971.08 88888.00 2021-11-18 03:51:03.913 322 14438.44 45.98 55971.00 88888.00 2021-11-18 03:51:03.413 322 14438.44 45.96 55970.93 88888.00 2021-11-18 03:51:04.913 322 14438.42 45.91 55970.94 88888.00 2021-11-18 03:51:04.413 322 14438.42 45.89 55970.96 88888.00 2021-11-18 03:51:05.913 322 14438.44 45.93 55970.88 88888.00 2021-11-18 03:51:05.413 322 14438.47 45.97 55970.84 88888.00 2021-11-18 03:51:06.913 322 14438.52 45.96 55970.85 88888.00 2021-11-18 03:51:06.413 322 14438.52 45.93 55970.86 88888.00 2021-11-18 03:51:07.913 322 14438.53 45.95 55970.84 88888.00 2021-11-18 03:51:07.413 322 14438.54 45.93 55970.79 88888.00 2021-11-18 03:51:07.913 322 14438.58 45.95 55970.73 88888.00 2021-11-18 03:51:08.413 322 14438.63 45.96 55970.69 88888.00 2021-11-18 03:51:09.913 322 14438.66 45.87 55970.70 88888.00 2021-11-18 03:51:09.413 322 14438.68 45.92 55970.70 88888.00 2021-11-18 03:51:09.913 322 14438.71 45.88 55970.70 88888.00 2021-11-18 03:51:10.413 322 14438.70 45.86 55970.69 88888.00 2021-11-18 03:51:10.913 322 14438.71 45.83 55970.70 88888.00 2021-11-18 03:51:11.413 322 14438.67 45.82 55970.68 88888.00 2021-11-18 03:51:12.913 322 14438.67 45.86 55970.68 88888.00 2021-11-18 03:51:12.413 322 14438.69 45.82 55970.68 88888.00 2021-11-18 03:51:13.913 322 14438.69 45.86 55970.67 88888.00 2021-11-18 03:51:13.413 322 14438.68 45.95 55970.66 88888.00 2021-11-18 03:51:14.913 322 14438.69 45.90 55970.70 88888.00 2021-11-18 03:51:14.413 322 14438.68 45.91 55970.70 88888.00 2021-11-18 03:51:15.913 322 14438.68 45.91 55970.65 88888.00 2021-11-18 03:51:15.413 322 14438.71 45.84 55970.60 88888.00 2021-11-18 03:51:16.913 322 14438.69 45.76 55970.67 88888.00 2021-11-18 03:51:16.413 322 14438.68 45.84 55970.68 88888.00 2021-11-18 03:51:17.913 322 14438.69 45.86 55970.69 88888.00 2021-11-18 03:51:17.413 322 14438.68 45.76 55970.69 88888.00 2021-11-18 03:51:17.913 322 14438.70 45.72 55970.70 88888.00 2021-11-18 03:51:18.413 322 14438.72 45.74 55970.66 88888.00 2021-11-18 03:51:19.913 322 14438.74 45.83 55970.68 88888.00 2021-11-18 03:51:19.413 322 14438.76 45.86 55970.70 88888.00 2021-11-18 03:51:20.413 322 14438.75 45.73 55970.68 88888.00 2021-11-18 03:51:20.913 322 14438.74 45.71 55970.59 88888.00 2021-11-18 03:51:21.413 322 14438.77 45.87 55970.56 88888.00 2021-11-18 03:51:22.913 322 14438.77 45.86 55970.59 88888.00 2021-11-18 03:51:22.413 322 14438.77 45.79 55970.58 88888.00 2021-11-18 03:51:23.913 322 14438.80 45.65 55970.57 88888.00 2021-11-18 03:51:23.413 322 14438.83 45.64 55970.56 88888.00 2021-11-18 03:51:23.913 322 14438.84 45.79 55970.54 88888.00 2021-11-18 03:51:24.413 322 14438.87 45.75 55970.50 88888.00 2021-11-18 03:51:25.913 322 14438.91 45.67 55970.48 88888.00 2021-11-18 03:51:25.413 322 14438.97 45.87 55970.44 88888.00 2021-11-18 03:51:25.913 322 14439.06 45.81 55970.39 88888.00 2021-11-18 03:51:26.413 322 14439.05 45.67 55970.41 88888.00 2021-11-18 03:51:26.913 322 14438.99 45.69 55970.37 88888.00 2021-11-18 03:51:27.413 322 14439.04 45.66 55970.36 88888.00 2021-11-18 03:51:28.913 322 14439.04 45.82 55970.23 88888.00 2021-11-18 03:51:28.413 322 14439.08 45.74 55970.18 88888.00 2021-11-18 03:51:29.913 322 14439.12 45.58 55970.14 88888.00 2021-11-18 03:51:29.413 322 14439.13 45.52 55970.11 88888.00 2021-11-18 03:51:30.413 322 14439.21 45.50 55969.99 88888.00 2021-11-18 03:51:31.913 322 14439.23 45.52 55969.97 88888.00 2021-11-18 03:51:31.413 322 14439.24 45.50 55969.95 88888.00 2021-11-18 03:51:32.913 322 14439.25 45.52 55969.98 88888.00 2021-11-18 03:51:32.413 322 14439.26 45.40 55969.95 88888.00 2021-11-18 03:51:32.913 322 14439.30 45.31 55969.89 88888.00 2021-11-18 03:51:33.413 322 14439.31 45.31 55969.82 88888.00 2021-11-18 03:51:34.913 322 14439.28 45.29 55969.81 88888.00 2021-11-18 03:51:34.413 322 14439.26 45.33 55969.81 88888.00 2021-11-18 03:51:35.913 322 14439.31 45.33 55969.82 88888.00 2021-11-18 03:51:35.413 322 14439.37 45.46 55969.80 88888.00 2021-11-18 03:51:36.913 322 14439.40 45.49 55969.72 88888.00 2021-11-18 03:51:36.413 322 14439.44 45.36 55969.66 88888.00 2021-11-18 03:51:37.913 322 14439.44 45.39 55969.64 88888.00 2021-11-18 03:51:37.404 322 14439.44 45.44 55969.67 88888.00 2021-11-18 03:51:37.904 322 14439.45 45.47 55969.72 88888.00 2021-11-18 03:51:38.404 322 14439.48 45.48 55969.69 88888.00 2021-11-18 03:51:38.904 322 14439.53 45.38 55969.62 88888.00 2021-11-18 03:51:39.404 322 14439.53 45.36 55969.53 88888.00 2021-11-18 03:51:40.404 322 14439.54 45.41 55969.62 88888.00 2021-11-18 03:51:40.904 322 14439.56 45.29 55969.60 88888.00 2021-11-18 03:51:41.404 322 14439.60 45.11 55969.60 88888.00 2021-11-18 03:51:41.904 322 14439.62 44.97 55969.56 88888.00 2021-11-18 03:51:42.404 322 14439.61 45.03 55969.55 88888.00 2021-11-18 03:51:42.904 322 14439.63 44.95 55969.56 88888.00 2021-11-18 03:51:43.404 322 14439.67 44.90 55969.54 88888.00 2021-11-18 03:51:43.904 322 14439.65 44.90 55969.54 88888.00 2021-11-18 03:51:44.404 322 14439.63 44.89 55969.55 88888.00 2021-11-18 03:51:44.904 322 14439.64 44.80 55969.56 88888.00 2021-11-18 03:51:45.404 322 14439.65 44.79 55969.54 88888.00 2021-11-18 03:51:45.904 322 14439.71 44.87 55969.51 88888.00 2021-11-18 03:51:46.404 322 14439.72 44.91 55969.52 88888.00 2021-11-18 03:51:46.904 322 14439.74 45.01 55969.58 88888.00 2021-11-18 03:51:47.404 322 14439.76 44.99 55969.58 88888.00 2021-11-18 03:51:47.904 322 14439.77 44.95 55969.60 88888.00 2021-11-18 03:51:48.404 322 14439.77 44.94 55969.60 88888.00 2021-11-18 03:51:48.904 322 14439.81 44.87 55969.58 88888.00 2021-11-18 03:51:49.404 322 14439.85 44.69 55969.63 88888.00 2021-11-18 03:51:49.904 322 14439.86 44.54 55969.63 88888.00 2021-11-18 03:51:50.404 322 14439.90 44.52 55969.54 88888.00 2021-11-18 03:51:51.904 322 14439.91 44.72 55969.60 88888.00 2021-11-18 03:51:51.404 322 14439.95 44.76 55969.65 88888.00 2021-11-18 03:51:51.904 322 14439.98 44.55 55969.64 88888.00 2021-11-18 03:51:52.404 322 14439.99 44.55 55969.58 88888.00 2021-11-18 03:51:53.904 322 14440.02 44.60 55969.63 88888.00 2021-11-18 03:51:53.404 322 14440.02 44.68 55969.75 88888.00 2021-11-18 03:51:54.904 322 14440.04 44.60 55969.79 88888.00 2021-11-18 03:51:54.404 322 14440.08 44.48 55969.81 88888.00 2021-11-18 03:51:54.904 322 14440.08 44.57 55969.81 88888.00 2021-11-18 03:51:55.404 322 14440.09 44.68 55969.83 88888.00 2021-11-18 03:51:55.904 322 14440.11 44.65 55969.85 88888.00 2021-11-18 03:51:56.404 322 14440.13 44.57 55969.88 88888.00 2021-11-18 03:51:56.904 322 14440.14 44.52 55969.91 88888.00 2021-11-18 03:51:57.404 322 14440.17 44.53 55969.97 88888.00 2021-11-18 03:51:57.904 322 14440.17 44.61 55969.95 88888.00 2021-11-18 03:51:58.404 322 14440.23 44.60 55969.98 88888.00 2021-11-18 03:51:58.904 322 14440.25 44.55 55970.03 88888.00 2021-11-18 03:51:59.404 322 14440.27 44.53 55970.09 88888.00 2021-11-18 03:51:59.904 322 14440.30 44.54 55970.10 88888.00 2021-11-18 03:52:00.404 322 14440.32 44.55 55970.14 88888.00 2021-11-18 03:52:00.904 322 14440.34 44.53 55970.27 88888.00 2021-11-18 03:52:01.404 322 14440.38 44.55 55970.27 88888.00 2021-11-18 03:52:01.904 322 14440.43 44.59 55970.29 88888.00 2021-11-18 03:52:02.404 322 14440.44 44.61 55970.35 88888.00 2021-11-18 03:52:03.904 322 14440.42 44.56 55970.44 88888.00 2021-11-18 03:52:03.404 322 14440.42 44.55 55970.46 88888.00 2021-11-18 03:52:03.904 322 14440.45 44.51 55970.47 88888.00 2021-11-18 03:52:04.404 322 14440.46 44.46 55970.50 88888.00 2021-11-18 03:52:05.904 322 14440.47 44.45 55970.52 88888.00 2021-11-18 03:52:05.404 322 14440.53 44.47 55970.58 88888.00 2021-11-18 03:52:05.904 322 14440.56 44.49 55970.59 88888.00 2021-11-18 03:52:06.404 322 14440.56 44.46 55970.60 88888.00 2021-11-18 03:52:06.904 322 14440.55 44.44 55970.63 88888.00 2021-11-18 03:52:07.404 322 14440.60 44.46 55970.74 88888.00 2021-11-18 03:52:07.904 322 14440.60 44.39 55970.85 88888.00 2021-11-18 03:52:08.404 322 14440.63 44.34 55970.88 88888.00 2021-11-18 03:52:08.904 322 14440.63 44.45 55970.83 88888.00 2021-11-18 03:52:09.404 322 14440.63 44.49 55970.84 88888.00 2021-11-18 03:52:09.904 322 14440.65 44.42 55970.92 88888.00 2021-11-18 03:52:10.404 322 14440.66 44.51 55970.98 88888.00 2021-11-18 03:52:10.904 322 14440.64 44.47 55971.08 88888.00 2021-11-18 03:52:11.404 322 14440.63 44.38 55971.08 88888.00 2021-11-18 03:52:11.904 322 14440.64 44.55 55971.03 88888.00 2021-11-18 03:52:12.404 322 14440.65 44.72 55971.13 88888.00 2021-11-18 03:52:12.904 322 14440.69 44.74 55971.20 88888.00 2021-11-18 03:52:13.404 322 14440.71 44.47 55971.27 88888.00 2021-11-18 03:52:14.904 322 14440.74 44.29 55971.33 88888.00 2021-11-18 03:52:14.404 322 14440.79 44.31 55971.33 88888.00 2021-11-18 03:52:14.904 322 14440.75 44.36 55971.33 88888.00 2021-11-18 03:52:15.404 322 14440.74 44.51 55971.36 88888.00 2021-11-18 03:52:16.904 322 14440.79 44.56 55971.40 88888.00 2021-11-18 03:52:16.404 322 14440.80 44.45 55971.44 88888.00 2021-11-18 03:52:16.904 322 14440.76 44.35 55971.54 88888.00 2021-11-18 03:52:17.404 322 14440.73 44.36 55971.60 88888.00 2021-11-18 03:52:17.904 322 14440.74 44.46 55971.61 88888.00 2021-11-18 03:52:18.404 322 14440.71 44.42 55971.67 88888.00 2021-11-18 03:52:18.904 322 14440.71 44.49 55971.64 88888.00 2021-11-18 03:52:19.404 322 14440.71 44.59 55971.62 88888.00 2021-11-18 03:52:19.904 322 14440.73 44.63 55971.68 88888.00 2021-11-18 03:52:20.404 322 14440.74 44.49 55971.72 88888.00 2021-11-18 03:52:20.904 322 14440.75 44.36 55971.71 88888.00 2021-11-18 03:52:21.405 322 14440.69 44.40 55971.72 88888.00 2021-11-18 03:52:21.905 322 14440.69 44.47 55971.78 88888.00 2021-11-18 03:52:22.405 322 14440.72 44.35 55971.85 88888.00 2021-11-18 03:52:22.905 322 14440.69 44.31 55971.85 88888.00 2021-11-18 03:52:23.405 322 14440.66 44.37 55971.89 88888.00 2021-11-18 03:52:23.905 322 14440.66 44.42 55971.95 88888.00 2021-11-18 03:52:24.405 322 14440.66 44.44 55971.92 88888.00 2021-11-18 03:52:24.905 322 14440.66 44.45 55971.94 88888.00 2021-11-18 03:52:25.405 322 14440.66 44.49 55971.95 88888.00 2021-11-18 03:52:25.905 322 14440.63 44.56 55971.98 88888.00 2021-11-18 03:52:26.405 322 14440.64 44.55 55972.04 88888.00 2021-11-18 03:52:26.905 322 14440.64 44.60 55972.06 88888.00 2021-11-18 03:52:27.405 322 14440.64 44.56 55972.10 88888.00 2021-11-18 03:52:27.905 322 14440.63 44.59 55972.13 88888.00 2021-11-18 03:52:28.405 322 14440.62 44.65 55972.11 88888.00 2021-11-18 03:52:28.905 322 14440.60 44.68 55972.08 88888.00 2021-11-18 03:52:29.405 322 14440.61 44.65 55972.13 88888.00 2021-11-18 03:52:29.905 322 14440.63 44.71 55972.20 88888.00 2021-11-18 03:52:30.405 322 14440.61 44.76 55972.20 88888.00 2021-11-18 03:52:30.905 322 14440.62 44.79 55972.25 88888.00 2021-11-18 03:52:31.405 322 14440.62 44.81 55972.26 88888.00 2021-11-18 03:52:31.905 322 14440.64 44.82 55972.30 88888.00 2021-11-18 03:52:32.405 322 14440.65 44.84 55972.32 88888.00 2021-11-18 03:52:32.905 322 14440.64 44.95 55972.36 88888.00 2021-11-18 03:52:33.405 322 14440.65 44.97 55972.44 88888.00 2021-11-18 03:52:34.905 322 14440.64 44.93 55972.45 88888.00 2021-11-18 03:52:34.405 322 14440.63 44.96 55972.48 88888.00 2021-11-18 03:52:34.905 322 14440.62 44.94 55972.52 88888.00 2021-11-18 03:52:35.405 322 14440.63 44.95 55972.50 88888.00 2021-11-18 03:52:35.905 322 14440.62 44.82 55972.53 88888.00 2021-11-18 03:52:36.405 322 14440.61 44.77 55972.54 88888.00 2021-11-18 03:52:37.905 322 14440.60 44.78 55972.47 88888.00 2021-11-18 03:52:37.405 322 14440.62 44.79 55972.50 88888.00 2021-11-18 03:52:37.905 322 14440.62 44.85 55972.50 88888.00 2021-11-18 03:52:38.405 322 14440.58 45.13 55972.54 88888.00 2021-11-18 03:52:39.905 322 14440.63 45.11 55972.58 88888.00 2021-11-18 03:52:39.405 322 14440.71 44.99 55972.64 88888.00 2021-11-18 03:52:39.905 322 14440.71 45.02 55972.60 88888.00 2021-11-18 03:52:40.405 322 14440.71 45.03 55972.53 88888.00 2021-11-18 03:52:40.905 322 14440.67 44.91 55972.46 88888.00 2021-11-18 03:52:41.905 322 14440.66 45.06 55972.50 88888.00 2021-11-18 03:52:42.405 322 14440.65 45.04 55972.50 88888.00 2021-11-18 03:52:42.905 322 14440.66 45.03 55972.47 88888.00 2021-11-18 03:52:43.405 322 14440.63 45.02 55972.46 88888.00 2021-11-18 03:52:43.905 322 14440.60 45.11 55972.48 88888.00 2021-11-18 03:52:44.405 322 14440.57 45.23 55972.44 88888.00 2021-11-18 03:52:45.905 322 14440.61 45.14 55972.29 88888.00 2021-11-18 03:52:45.405 322 14440.63 45.07 55972.18 88888.00 2021-11-18 03:52:45.905 322 14440.56 45.05 55972.23 88888.00 2021-11-18 03:52:46.405 322 14440.50 44.98 55972.28 88888.00 2021-11-18 03:52:46.905 322 14440.50 45.04 55972.17 88888.00 2021-11-18 03:52:47.405 322 14440.54 45.06 55972.07 88888.00 2021-11-18 03:52:48.905 322 14440.56 44.98 55972.08 88888.00 2021-11-18 03:52:48.405 322 14440.56 45.01 55972.05 88888.00 2021-11-18 03:52:48.905 322 14440.64 45.02 55972.05 88888.00 2021-11-18 03:52:49.405 322 14440.66 45.03 55971.99 88888.00 2021-11-18 03:52:49.905 322 14440.65 45.02 55971.97 88888.00 2021-11-18 03:52:50.405 322 14440.67 45.04 55971.97 88888.00 2021-11-18 03:52:50.905 322 14440.69 45.11 55971.95 88888.00 2021-11-18 03:52:51.905 322 14440.73 45.08 55971.89 88888.00 2021-11-18 03:52:52.405 322 14440.75 45.06 55971.87 88888.00 2021-11-18 03:52:52.905 322 14440.79 45.01 55971.85 88888.00 2021-11-18 03:52:53.405 322 14440.82 44.96 55971.85 88888.00 2021-11-18 03:52:53.905 322 14440.88 44.93 55971.88 88888.00 2021-11-18 03:52:54.405 322 14440.89 44.93 55971.92 88888.00 2021-11-18 03:52:54.905 322 14440.91 45.10 55971.94 88888.00 2021-11-18 03:52:55.405 322 14440.92 45.25 55971.91 88888.00 2021-11-18 03:52:55.905 322 14440.92 45.11 55971.86 88888.00 2021-11-18 03:52:56.405 322 14440.98 45.12 55971.80 88888.00 2021-11-18 03:52:56.905 322 14441.01 45.10 55971.79 88888.00 2021-11-18 03:52:57.405 322 14441.04 45.11 55971.80 88888.00 2021-11-18 03:52:57.905 322 14441.04 45.15 55971.80 88888.00 2021-11-18 03:52:58.405 322 14441.04 45.18 55971.76 88888.00 2021-11-18 03:52:58.905 322 14441.10 45.19 55971.79 88888.00 2021-11-18 03:52:59.405 322 14441.12 45.05 55971.76 88888.00 2021-11-18 03:53:00.905 322 14441.16 45.04 55971.75 88888.00 2021-11-18 03:53:00.405 322 14441.13 44.90 55971.73 88888.00 2021-11-18 03:53:00.905 322 14441.17 44.93 55971.69 88888.00 2021-11-18 03:53:01.905 322 14441.23 44.95 55971.61 88888.00 2021-11-18 03:53:02.405 322 14441.26 44.98 55971.67 88888.00 2021-11-18 03:53:02.905 322 14441.28 44.95 55971.68 88888.00 2021-11-18 03:53:03.405 322 14441.29 44.96 55971.62 88888.00 2021-11-18 03:53:03.905 322 14441.29 44.99 55971.58 88888.00 2021-11-18 03:53:04.405 322 14441.25 44.97 55971.53 88888.00 2021-11-18 03:53:04.905 322 14441.27 44.98 55971.50 88888.00 2021-11-18 03:53:05.405 322 14441.27 45.02 55971.51 88888.00 2021-11-18 03:53:05.905 322 14441.26 45.07 55971.51 88888.00 2021-11-18 03:53:06.405 322 14441.27 45.03 55971.55 88888.00 2021-11-18 03:53:06.906 322 14441.31 45.07 55971.57 88888.00 2021-11-18 03:53:07.406 322 14441.34 44.97 55971.55 88888.00 2021-11-18 03:53:07.906 322 14441.31 44.87 55971.55 88888.00 2021-11-18 03:53:08.406 322 14441.31 44.82 55971.60 88888.00 2021-11-18 03:53:08.906 322 14441.37 44.91 55971.59 88888.00 2021-11-18 03:53:09.406 322 14441.35 44.97 55971.51 88888.00 2021-11-18 03:53:09.906 322 14441.35 45.05 55971.50 88888.00 2021-11-18 03:53:10.406 322 14441.38 45.03 55971.49 88888.00 2021-11-18 03:53:10.906 322 14441.38 44.86 55971.50 88888.00 2021-11-18 03:53:11.406 322 14441.37 44.86 55971.52 88888.00 2021-11-18 03:53:11.906 322 14441.29 44.93 55971.57 88888.00 2021-11-18 03:53:12.406 322 14441.28 44.89 55971.57 88888.00 2021-11-18 03:53:13.906 322 14441.32 44.91 55971.50 88888.00 2021-11-18 03:53:13.406 322 14441.34 44.89 55971.50 88888.00 2021-11-18 03:53:13.906 322 14441.36 44.93 55971.57 88888.00 2021-11-18 03:53:14.406 322 14441.34 44.84 55971.61 88888.00 2021-11-18 03:53:14.906 322 14441.28 44.72 55971.55 88888.00 2021-11-18 03:53:15.406 322 14441.23 44.74 55971.52 88888.00 2021-11-18 03:53:15.906 322 14441.22 44.77 55971.44 88888.00 2021-11-18 03:53:16.406 322 14441.25 44.72 55971.48 88888.00 2021-11-18 03:53:16.906 322 14441.21 44.68 55971.53 88888.00 2021-11-18 03:53:17.406 322 14441.19 44.69 55971.64 88888.00 2021-11-18 03:53:17.906 322 14441.17 44.71 55971.57 88888.00 2021-11-18 03:53:18.406 322 14441.16 44.69 55971.54 88888.00 2021-11-18 03:53:19.906 322 14441.13 44.64 55971.53 88888.00 2021-11-18 03:53:19.406 322 14441.13 44.71 55971.53 88888.00 2021-11-18 03:53:19.906 322 14441.15 44.77 55971.55 88888.00 2021-11-18 03:53:20.406 322 14441.12 44.62 55971.59 88888.00 2021-11-18 03:53:20.906 322 14441.10 44.73 55971.59 88888.00 2021-11-18 03:53:21.406 322 14441.11 44.71 55971.58 88888.00 2021-11-18 03:53:21.906 322 14441.09 44.55 55971.61 88888.00 2021-11-18 03:53:22.406 322 14441.10 44.59 55971.66 88888.00 2021-11-18 03:53:22.906 322 14441.15 44.66 55971.72 88888.00 2021-11-18 03:53:23.406 322 14441.13 44.63 55971.78 88888.00 2021-11-18 03:53:24.906 322 14441.11 44.59 55971.73 88888.00 2021-11-18 03:53:24.406 322 14441.07 44.69 55971.63 88888.00 2021-11-18 03:53:24.906 322 14441.04 44.65 55971.64 88888.00 2021-11-18 03:53:25.406 322 14441.03 44.71 55971.70 88888.00 2021-11-18 03:53:25.906 322 14441.03 44.96 55971.78 88888.00 2021-11-18 03:53:26.406 322 14441.01 44.80 55971.75 88888.00 2021-11-18 03:53:26.906 322 14441.01 44.64 55971.78 88888.00 2021-11-18 03:53:27.406 322 14440.97 44.54 55971.82 88888.00 2021-11-18 03:53:27.906 322 14440.92 44.61 55971.85 88888.00 2021-11-18 03:53:28.406 322 14440.94 44.63 55971.92 88888.00 2021-11-18 03:53:28.906 322 14440.95 44.64 55971.94 88888.00 2021-11-18 03:53:29.406 322 14440.95 44.65 55971.99 88888.00 2021-11-18 03:53:30.906 322 14440.92 44.68 55971.99 88888.00 2021-11-18 03:53:30.406 322 14440.93 44.68 55971.99 88888.00 2021-11-18 03:53:30.906 322 14440.93 44.69 55972.01 88888.00 2021-11-18 03:53:31.406 322 14440.94 44.60 55972.01 88888.00 2021-11-18 03:53:31.906 322 14440.92 44.63 55972.08 88888.00 2021-11-18 03:53:32.406 322 14440.90 44.63 55972.11 88888.00 2021-11-18 03:53:33.906 322 14440.87 44.60 55972.10 88888.00 2021-11-18 03:53:33.406 322 14440.88 44.65 55972.11 88888.00 2021-11-18 03:53:33.906 322 14440.87 44.66 55972.07 88888.00 2021-11-18 03:53:34.406 322 14440.85 44.60 55972.09 88888.00 2021-11-18 03:53:34.906 322 14440.83 44.48 55972.01 88888.00 2021-11-18 03:53:35.406 322 14440.82 44.49 55971.97 88888.00 2021-11-18 03:53:35.906 322 14440.79 44.57 55971.98 88888.00 2021-11-18 03:53:36.406 322 14440.83 44.63 55971.96 88888.00 2021-11-18 03:53:36.906 322 14440.87 44.60 55971.91 88888.00 2021-11-18 03:53:37.406 322 14440.87 44.55 55971.86 88888.00 2021-11-18 03:53:37.906 322 14440.87 44.60 55971.94 88888.00 2021-11-18 03:53:38.406 322 14440.84 44.56 55971.96 88888.00 2021-11-18 03:53:39.906 322 14440.84 44.59 55971.91 88888.00 2021-11-18 03:53:39.406 322 14440.87 44.64 55971.90 88888.00 2021-11-18 03:53:39.906 322 14440.87 44.59 55971.91 88888.00 2021-11-18 03:53:40.406 322 14440.90 44.53 55971.94 88888.00 2021-11-18 03:53:40.906 322 14440.89 44.54 55971.86 88888.00 2021-11-18 03:53:41.406 322 14440.87 44.54 55971.87 88888.00 2021-11-18 03:53:42.907 322 14440.87 44.52 55971.88 88888.00 2021-11-18 03:53:42.407 322 14440.89 44.49 55971.87 88888.00 2021-11-18 03:53:42.907 322 14440.87 44.55 55971.81 88888.00 2021-11-18 03:53:43.407 322 14440.87 44.59 55971.83 88888.00 2021-11-18 03:53:43.907 322 14440.84 44.59 55971.79 88888.00 2021-11-18 03:53:44.407 322 14440.85 44.51 55971.70 88888.00 2021-11-18 03:53:45.907 322 14440.88 44.46 55971.69 88888.00 2021-11-18 03:53:45.407 322 14440.87 44.46 55971.70 88888.00 2021-11-18 03:53:45.907 322 14440.83 44.56 55971.66 88888.00 2021-11-18 03:53:46.407 322 14440.85 44.59 55971.66 88888.00 2021-11-18 03:53:46.907 322 14440.85 44.60 55971.64 88888.00 2021-11-18 03:53:47.407 322 14440.84 44.48 55971.64 88888.00 2021-11-18 03:53:48.907 322 14440.84 44.40 55971.55 88888.00 2021-11-18 03:53:48.407 322 14440.82 44.42 55971.53 88888.00 2021-11-18 03:53:48.907 322 14440.82 44.31 55971.53 88888.00 2021-11-18 03:53:49.407 322 14440.79 44.26 55971.51 88888.00 2021-11-18 03:53:49.907 322 14440.81 44.30 55971.49 88888.00 2021-11-18 03:53:50.407 322 14440.79 44.31 55971.55 88888.00 2021-11-18 03:53:50.907 322 14440.76 44.38 55971.61 88888.00 2021-11-18 03:53:51.407 322 14440.76 44.42 55971.61 88888.00 2021-11-18 03:53:51.907 322 14440.79 44.19 55971.53 88888.00 2021-11-18 03:53:52.407 322 14440.79 44.14 55971.49 88888.00 2021-11-18 03:53:53.907 322 14440.73 44.13 55971.47 88888.00 2021-11-18 03:53:53.407 322 14440.74 44.10 55971.43 88888.00 2021-11-18 03:53:53.907 322 14440.71 44.14 55971.48 88888.00 2021-11-18 03:53:54.407 322 14440.69 44.12 55971.43 88888.00 2021-11-18 03:53:54.907 322 14440.70 44.10 55971.47 88888.00 2021-11-18 03:53:55.407 322 14440.69 44.04 55971.47 88888.00 2021-11-18 03:53:56.907 322 14440.67 44.04 55971.48 88888.00 2021-11-18 03:53:56.407 322 14440.63 43.97 55971.51 88888.00 2021-11-18 03:53:56.907 322 14440.60 43.85 55971.54 88888.00 2021-11-18 03:53:57.407 322 14440.56 43.89 55971.53 88888.00 2021-11-18 03:53:57.907 322 14440.55 43.96 55971.51 88888.00 2021-11-18 03:53:58.407 322 14440.54 44.01 55971.54 88888.00 2021-11-18 03:53:59.907 322 14440.50 43.95 55971.51 88888.00 2021-11-18 03:53:59.407 322 14440.47 43.92 55971.51 88888.00 2021-11-18 03:53:59.907 322 14440.45 43.97 55971.54 88888.00 2021-11-18 03:54:00.407 322 14440.44 43.95 55971.55 88888.00 2021-11-18 03:54:00.907 322 14440.43 43.92 55971.60 88888.00 2021-11-18 03:54:01.407 322 14440.42 43.86 55971.61 88888.00 2021-11-18 03:54:01.907 322 14440.43 43.85 55971.63 88888.00 2021-11-18 03:54:02.407 322 14440.38 43.69 55971.63 88888.00 2021-11-18 03:54:02.907 322 14440.41 43.70 55971.68 88888.00 2021-11-18 03:54:03.407 322 14440.41 43.75 55971.70 88888.00 2021-11-18 03:54:04.907 322 14440.37 43.71 55971.70 88888.00 2021-11-18 03:54:04.407 322 14440.36 43.79 55971.71 88888.00 2021-11-18 03:54:04.907 322 14440.38 43.77 55971.78 88888.00 2021-11-18 03:54:05.407 322 14440.41 43.79 55971.80 88888.00 2021-11-18 03:54:06.907 322 14440.41 43.77 55971.79 88888.00 2021-11-18 03:54:06.407 322 14440.37 43.78 55971.82 88888.00 2021-11-18 03:54:07.907 322 14440.34 43.89 55971.83 88888.00 2021-11-18 03:54:07.407 322 14440.35 43.84 55971.87 88888.00 2021-11-18 03:54:07.907 322 14440.32 43.71 55971.92 88888.00 2021-11-18 03:54:08.407 322 14440.29 43.72 55971.99 88888.00 2021-11-18 03:54:08.907 322 14440.27 43.72 55972.04 88888.00 2021-11-18 03:54:09.407 322 14440.26 43.76 55971.99 88888.00 2021-11-18 03:54:09.907 322 14440.25 43.83 55972.00 88888.00 2021-11-18 03:54:10.407 322 14440.28 43.80 55972.08 88888.00 2021-11-18 03:54:10.907 322 14440.25 43.74 55972.14 88888.00 2021-11-18 03:54:11.407 322 14440.19 43.75 55972.19 88888.00 2021-11-18 03:54:12.907 322 14440.19 43.78 55972.23 88888.00 2021-11-18 03:54:12.407 322 14440.14 43.81 55972.28 88888.00 2021-11-18 03:54:13.407 322 14440.11 43.80 55972.23 88888.00 2021-11-18 03:54:14.907 322 14440.08 43.81 55972.26 88888.00 2021-11-18 03:54:14.407 322 14440.05 43.84 55972.37 88888.00 2021-11-18 03:54:14.907 322 14440.04 43.85 55972.32 88888.00 2021-11-18 03:54:15.407 322 14440.05 43.87 55972.26 88888.00 2021-11-18 03:54:15.907 322 14440.04 43.92 55972.30 88888.00 2021-11-18 03:54:16.407 322 14440.06 43.85 55972.38 88888.00 2021-11-18 03:54:17.907 322 14440.06 43.79 55972.47 88888.00 2021-11-18 03:54:17.407 322 14440.02 43.81 55972.50 88888.00 2021-11-18 03:54:17.907 322 14440.01 43.80 55972.50 88888.00 2021-11-18 03:54:18.407 322 14439.99 43.76 55972.47 88888.00 2021-11-18 03:54:19.907 322 14439.95 43.77 55972.47 88888.00 2021-11-18 03:54:19.407 322 14439.93 43.78 55972.45 88888.00 2021-11-18 03:54:19.907 322 14439.88 43.77 55972.50 88888.00 2021-11-18 03:54:20.407 322 14439.89 43.81 55972.52 88888.00 2021-11-18 03:54:20.907 322 14439.93 43.91 55972.52 88888.00 2021-11-18 03:54:21.407 322 14439.93 43.89 55972.56 88888.00 2021-11-18 03:54:22.907 322 14439.92 43.83 55972.58 88888.00 2021-11-18 03:54:22.407 322 14439.91 43.75 55972.57 88888.00 2021-11-18 03:54:23.408 322 14439.89 44.03 55972.58 88888.00 2021-11-18 03:54:23.908 322 14439.89 43.88 55972.62 88888.00 2021-11-18 03:54:24.408 322 14439.85 43.75 55972.64 88888.00 2021-11-18 03:54:24.908 322 14439.85 43.58 55972.67 88888.00 2021-11-18 03:54:25.408 322 14439.82 43.64 55972.65 88888.00 2021-11-18 03:54:25.908 322 14439.77 43.80 55972.63 88888.00 2021-11-18 03:54:26.408 322 14439.72 43.95 55972.70 88888.00 2021-11-18 03:54:26.908 322 14439.76 43.75 55972.76 88888.00 2021-11-18 03:54:27.408 322 14439.76 43.64 55972.76 88888.00 2021-11-18 03:54:27.908 322 14439.72 43.66 55972.76 88888.00 2021-11-18 03:54:28.408 322 14439.71 43.63 55972.79 88888.00 2021-11-18 03:54:29.908 322 14439.70 43.60 55972.82 88888.00 2021-11-18 03:54:29.408 322 14439.64 43.62 55972.85 88888.00 2021-11-18 03:54:29.908 322 14439.68 43.74 55972.86 88888.00 2021-11-18 03:54:30.408 322 14439.67 43.75 55972.89 88888.00 2021-11-18 03:54:30.908 322 14439.63 43.93 55972.91 88888.00 2021-11-18 03:54:31.408 322 14439.62 44.06 55972.98 88888.00 2021-11-18 03:54:32.908 322 14439.61 43.89 55973.00 88888.00 2021-11-18 03:54:32.408 322 14439.60 43.85 55973.04 88888.00 2021-11-18 03:54:33.408 322 14439.53 44.06 55973.14 88888.00 2021-11-18 03:54:34.908 322 14439.54 44.09 55973.16 88888.00 2021-11-18 03:54:34.408 322 14439.55 44.13 55973.17 88888.00 2021-11-18 03:54:34.908 322 14439.54 44.19 55973.21 88888.00 2021-11-18 03:54:35.408 322 14439.54 44.10 55973.29 88888.00 2021-11-18 03:54:35.908 322 14439.54 44.09 55973.25 88888.00 2021-11-18 03:54:36.408 322 14439.53 44.00 55973.31 88888.00 2021-11-18 03:54:37.908 322 14439.52 43.89 55973.39 88888.00 2021-11-18 03:54:37.408 322 14439.50 43.85 55973.41 88888.00 2021-11-18 03:54:37.908 322 14439.45 43.84 55973.46 88888.00 2021-11-18 03:54:38.408 322 14439.41 43.95 55973.55 88888.00 2021-11-18 03:54:38.908 322 14439.35 44.05 55973.59 88888.00 2021-11-18 03:54:39.408 322 14439.31 44.10 55973.64 88888.00 2021-11-18 03:54:39.908 322 14439.33 43.89 55973.72 88888.00 2021-11-18 03:54:40.408 322 14439.36 43.85 55973.75 88888.00 2021-11-18 03:54:40.908 322 14439.33 43.86 55973.80 88888.00 2021-11-18 03:54:41.408 322 14439.28 43.98 55973.88 88888.00 2021-11-18 03:54:41.908 322 14439.26 44.00 55973.93 88888.00 2021-11-18 03:54:42.408 322 14439.28 44.00 55973.97 88888.00 2021-11-18 03:54:42.908 322 14439.31 43.96 55974.02 88888.00 2021-11-18 03:54:43.408 322 14439.30 44.09 55974.05 88888.00 2021-11-18 03:54:44.908 322 14439.31 44.14 55974.12 88888.00 2021-11-18 03:54:44.408 322 14439.34 44.19 55974.17 88888.00 2021-11-18 03:54:44.908 322 14439.34 44.05 55974.22 88888.00 2021-11-18 03:54:45.408 322 14439.34 44.01 55974.23 88888.00 2021-11-18 03:54:45.908 322 14439.33 44.01 55974.25 88888.00 2021-11-18 03:54:46.408 322 14439.32 44.06 55974.29 88888.00 2021-11-18 03:54:47.908 322 14439.33 44.23 55974.35 88888.00 2021-11-18 03:54:47.408 322 14439.33 44.17 55974.43 88888.00 2021-11-18 03:54:47.908 322 14439.31 44.38 55974.58 88888.00 2021-11-18 03:54:48.408 322 14439.26 44.45 55974.60 88888.00 2021-11-18 03:54:48.908 322 14439.26 44.56 55974.67 88888.00 2021-11-18 03:54:49.408 322 14439.26 44.63 55974.73 88888.00 2021-11-18 03:54:50.908 322 14439.31 44.51 55974.75 88888.00 2021-11-18 03:54:50.408 322 14439.30 44.45 55974.82 88888.00 2021-11-18 03:54:51.908 322 14439.33 44.39 55974.86 88888.00 2021-11-18 03:54:51.408 322 14439.33 44.28 55974.87 88888.00 2021-11-18 03:54:51.908 322 14439.31 44.28 55974.92 88888.00 2021-11-18 03:54:52.408 322 14439.31 44.27 55974.88 88888.00 2021-11-18 03:54:52.908 322 14439.33 44.25 55974.87 88888.00 2021-11-18 03:54:53.408 322 14439.32 44.25 55974.94 88888.00 2021-11-18 03:54:53.908 322 14439.32 44.31 55975.00 88888.00 2021-11-18 03:54:54.408 322 14439.27 44.44 55975.06 88888.00 2021-11-18 03:54:54.908 322 14439.28 44.49 55975.10 88888.00 2021-11-18 03:54:55.408 322 14439.31 44.51 55975.16 88888.00 2021-11-18 03:54:55.908 322 14439.31 44.55 55975.19 88888.00 2021-11-18 03:54:56.408 322 14439.31 44.53 55975.24 88888.00 2021-11-18 03:54:56.908 322 14439.31 44.51 55975.28 88888.00 2021-11-18 03:54:57.408 322 14439.30 44.52 55975.33 88888.00 2021-11-18 03:54:57.908 322 14439.27 44.56 55975.39 88888.00 2021-11-18 03:54:58.408 322 14439.30 44.65 55975.47 88888.00 2021-11-18 03:54:59.908 322 14439.30 44.65 55975.53 88888.00 2021-11-18 03:54:59.408 322 14439.26 44.64 55975.53 88888.00 2021-11-18 03:54:59.908 322 14439.25 44.64 55975.57 88888.00 2021-11-18 03:55:00.408 322 14439.26 44.65 55975.62 88888.00 2021-11-18 03:55:00.908 322 14439.25 44.66 55975.65 88888.00 2021-11-18 03:55:01.408 322 14439.24 44.66 55975.70 88888.00 2021-11-18 03:55:01.908 322 14439.26 44.64 55975.67 88888.00 2021-11-18 03:55:02.408 322 14439.26 44.76 55975.63 88888.00 2021-11-18 03:55:02.908 322 14439.25 44.79 55975.64 88888.00 2021-11-18 03:55:03.408 322 14439.24 44.73 55975.67 88888.00 2021-11-18 03:55:03.908 322 14439.23 44.70 55975.70 88888.00 2021-11-18 03:55:04.408 322 14439.19 44.69 55975.70 88888.00 2021-11-18 03:55:04.908 322 14439.19 44.64 55975.70 88888.00 2021-11-18 03:55:05.408 322 14439.16 44.76 55975.70 88888.00 2021-11-18 03:55:05.908 322 14439.21 44.87 55975.76 88888.00 2021-11-18 03:55:06.408 322 14439.22 44.86 55975.81 88888.00 2021-11-18 03:55:06.908 322 14439.26 44.71 55975.75 88888.00 2021-11-18 03:55:07.408 322 14439.28 44.76 55975.69 88888.00 2021-11-18 03:55:07.908 322 14439.25 44.84 55975.81 88888.00 2021-11-18 03:55:08.408 322 14439.28 44.76 55975.78 88888.00 2021-11-18 03:55:08.908 322 14439.26 44.74 55975.71 88888.00 2021-11-18 03:55:09.409 322 14439.19 44.77 55975.70 88888.00 2021-11-18 03:55:10.909 322 14439.18 44.79 55975.72 88888.00 2021-11-18 03:55:10.409 322 14439.21 44.81 55975.67 88888.00 2021-11-18 03:55:10.909 322 14439.26 44.82 55975.61 88888.00 2021-11-18 03:55:11.409 322 14439.21 44.86 55975.63 88888.00 2021-11-18 03:55:12.909 322 14439.19 44.88 55975.64 88888.00 2021-11-18 03:55:12.409 322 14439.21 44.84 55975.69 88888.00 2021-11-18 03:55:12.909 322 14439.25 44.84 55975.67 88888.00 2021-11-18 03:55:13.409 322 14439.27 44.91 55975.70 88888.00 2021-11-18 03:55:13.909 322 14439.31 44.87 55975.73 88888.00 2021-11-18 03:55:14.409 322 14439.33 44.91 55975.74 88888.00 2021-11-18 03:55:14.909 322 14439.39 44.97 55975.69 88888.00 2021-11-18 03:55:15.409 322 14439.37 44.91 55975.67 88888.00 2021-11-18 03:55:15.909 322 14439.37 44.94 55975.72 88888.00 2021-11-18 03:55:16.409 322 14439.39 45.02 55975.72 88888.00 2021-11-18 03:55:16.909 322 14439.42 44.99 55975.70 88888.00 2021-11-18 03:55:17.409 322 14439.41 44.99 55975.64 88888.00 2021-11-18 03:55:17.909 322 14439.44 45.08 55975.63 88888.00 2021-11-18 03:55:18.409 322 14439.49 44.99 55975.74 88888.00 2021-11-18 03:55:19.909 322 14439.49 45.01 55975.72 88888.00 2021-11-18 03:55:19.409 322 14439.50 45.04 55975.69 88888.00 2021-11-18 03:55:20.909 322 14439.56 45.05 55975.71 88888.00 2021-11-18 03:55:20.409 322 14439.56 45.16 55975.71 88888.00 2021-11-18 03:55:20.909 322 14439.58 45.16 55975.75 88888.00 2021-11-18 03:55:21.409 322 14439.65 45.10 55975.80 88888.00 2021-11-18 03:55:21.909 322 14439.72 45.15 55975.75 88888.00 2021-11-18 03:55:22.409 322 14439.76 45.16 55975.75 88888.00 2021-11-18 03:55:23.909 322 14439.78 45.20 55975.74 88888.00 2021-11-18 03:55:23.409 322 14439.81 45.23 55975.78 88888.00 2021-11-18 03:55:24.909 322 14439.85 45.07 55975.73 88888.00 2021-11-18 03:55:24.409 322 14439.87 45.11 55975.63 88888.00 2021-11-18 03:55:24.909 322 14439.83 45.13 55975.72 88888.00 2021-11-18 03:55:25.409 322 14439.80 45.06 55975.74 88888.00 2021-11-18 03:55:26.909 322 14439.85 45.02 55975.72 88888.00 2021-11-18 03:55:26.409 322 14439.87 45.06 55975.69 88888.00 2021-11-18 03:55:27.909 322 14439.87 45.12 55975.62 88888.00 2021-11-18 03:55:27.409 322 14439.89 45.16 55975.63 88888.00 2021-11-18 03:55:27.909 322 14439.89 45.13 55975.67 88888.00 2021-11-18 03:55:28.409 322 14439.88 45.16 55975.72 88888.00 2021-11-18 03:55:29.909 322 14439.89 45.18 55975.73 88888.00 2021-11-18 03:55:29.409 322 14439.89 45.14 55975.72 88888.00 2021-11-18 03:55:29.909 322 14439.88 45.19 55975.69 88888.00 2021-11-18 03:55:30.409 322 14439.90 45.15 55975.69 88888.00 2021-11-18 03:55:30.909 322 14439.87 45.22 55975.72 88888.00 2021-11-18 03:55:31.409 322 14439.83 45.29 55975.78 88888.00 2021-11-18 03:55:31.909 322 14439.83 45.22 55975.80 88888.00 2021-11-18 03:55:32.409 322 14439.80 45.27 55975.80 88888.00 2021-11-18 03:55:32.909 322 14439.82 45.32 55975.80 88888.00 2021-11-18 03:55:33.409 322 14439.79 45.38 55975.78 88888.00 2021-11-18 03:55:34.909 322 14439.78 45.63 55975.75 88888.00 2021-11-18 03:55:34.409 322 14439.73 45.56 55975.80 88888.00 2021-11-18 03:55:34.909 322 14439.74 45.49 55975.80 88888.00 2021-11-18 03:55:35.409 322 14439.76 45.35 55975.80 88888.00 2021-11-18 03:55:36.909 322 14439.72 45.35 55975.79 88888.00 2021-11-18 03:55:36.409 322 14439.69 45.40 55975.79 88888.00 2021-11-18 03:55:36.909 322 14439.67 45.32 55975.82 88888.00 2021-11-18 03:55:37.409 322 14439.67 45.41 55975.83 88888.00 2021-11-18 03:55:38.909 322 14439.67 45.49 55975.82 88888.00 2021-11-18 03:55:38.409 322 14439.69 45.47 55975.82 88888.00 2021-11-18 03:55:38.909 322 14439.67 45.42 55975.78 88888.00 2021-11-18 03:55:39.409 322 14439.64 45.49 55975.75 88888.00 2021-11-18 03:55:40.909 322 14439.62 45.44 55975.76 88888.00 2021-11-18 03:55:40.409 322 14439.60 45.39 55975.78 88888.00 2021-11-18 03:55:40.909 322 14439.58 45.37 55975.79 88888.00 2021-11-18 03:55:41.409 322 14439.58 45.39 55975.81 88888.00 2021-11-18 03:55:41.909 322 14439.55 45.48 55975.80 88888.00 2021-11-18 03:55:42.409 322 14439.51 45.52 55975.78 88888.00 2021-11-18 03:55:42.909 322 14439.50 45.62 55975.75 88888.00 2021-11-18 03:55:43.409 322 14439.50 45.71 55975.81 88888.00 2021-11-18 03:55:43.909 322 14439.50 45.58 55975.89 88888.00 2021-11-18 03:55:44.409 322 14439.46 45.58 55975.90 88888.00 2021-11-18 03:55:45.909 322 14439.48 45.58 55975.89 88888.00 2021-11-18 03:55:45.409 322 14439.44 45.71 55975.93 88888.00 2021-11-18 03:55:45.909 322 14439.41 45.58 55975.94 88888.00 2021-11-18 03:55:46.409 322 14439.40 45.59 55975.90 88888.00 2021-11-18 03:55:46.909 322 14439.39 45.84 55975.85 88888.00 2021-11-18 03:55:47.409 322 14439.40 45.95 55975.83 88888.00 2021-11-18 03:55:48.909 322 14439.42 45.90 55975.89 88888.00 2021-11-18 03:55:48.409 322 14439.43 45.91 55975.92 88888.00 2021-11-18 03:55:48.909 322 14439.37 45.89 55975.93 88888.00 2021-11-18 03:55:49.409 322 14439.37 45.93 55975.95 88888.00 2021-11-18 03:55:50.909 322 14439.33 45.98 55975.99 88888.00 2021-11-18 03:55:50.410 322 14439.34 45.88 55976.01 88888.00 2021-11-18 03:55:51.910 322 14439.35 45.79 55976.05 88888.00 2021-11-18 03:55:51.410 322 14439.35 45.74 55976.03 88888.00 2021-11-18 03:55:51.910 322 14439.34 45.88 55976.02 88888.00 2021-11-18 03:55:52.410 322 14439.33 46.00 55975.99 88888.00 2021-11-18 03:55:52.910 322 14439.32 46.20 55976.07 88888.00 2021-11-18 03:55:53.410 322 14439.36 46.15 55976.05 88888.00 2021-11-18 03:55:54.910 322 14439.37 46.26 55976.04 88888.00 2021-11-18 03:55:55.910 322 14439.24 46.09 55976.04 88888.00 2021-11-18 03:55:55.410 322 14439.23 46.13 55976.01 88888.00 2021-11-18 03:55:55.910 322 14439.22 46.06 55975.95 88888.00 2021-11-18 03:55:56.410 322 14439.23 46.07 55975.97 88888.00 2021-11-18 03:55:56.910 322 14439.22 46.07 55975.99 88888.00 2021-11-18 03:55:57.410 322 14439.26 46.06 55976.04 88888.00 2021-11-18 03:55:57.910 322 14439.24 46.13 55976.02 88888.00 2021-11-18 03:55:58.410 322 14439.23 46.13 55975.94 88888.00 2021-11-18 03:55:59.910 322 14439.22 46.13 55975.84 88888.00 2021-11-18 03:55:59.410 322 14439.25 46.18 55975.81 88888.00 2021-11-18 03:56:00.910 322 14439.28 46.16 55975.78 88888.00 2021-11-18 03:56:00.410 322 14439.28 46.17 55975.75 88888.00 2021-11-18 03:56:00.910 322 14439.31 46.06 55975.73 88888.00 2021-11-18 03:56:01.410 322 14439.31 46.20 55975.75 88888.00 2021-11-18 03:56:01.910 322 14439.32 46.22 55975.72 88888.00 2021-11-18 03:56:02.410 322 14439.35 46.18 55975.71 88888.00 2021-11-18 03:56:03.910 322 14439.36 46.37 55975.69 88888.00 2021-11-18 03:56:03.410 322 14439.37 46.37 55975.61 88888.00 2021-11-18 03:56:03.910 322 14439.39 46.25 55975.63 88888.00 2021-11-18 03:56:04.410 322 14439.43 46.30 55975.58 88888.00 2021-11-18 03:56:05.910 322 14439.43 46.30 55975.56 88888.00 2021-11-18 03:56:05.410 322 14439.45 46.13 55975.47 88888.00 2021-11-18 03:56:05.910 322 14439.44 46.11 55975.42 88888.00 2021-11-18 03:56:06.410 322 14439.49 46.05 55975.37 88888.00 2021-11-18 03:56:06.910 322 14439.50 45.99 55975.28 88888.00 2021-11-18 03:56:07.410 322 14439.54 46.08 55975.24 88888.00 2021-11-18 03:56:08.910 322 14439.56 45.97 55975.24 88888.00 2021-11-18 03:56:08.410 322 14439.58 45.84 55975.19 88888.00 2021-11-18 03:56:09.910 322 14439.58 45.90 55975.19 88888.00 2021-11-18 03:56:09.410 322 14439.56 45.98 55975.18 88888.00 2021-11-18 03:56:09.910 322 14439.58 46.04 55975.14 88888.00 2021-11-18 03:56:10.410 322 14439.60 45.98 55975.09 88888.00 2021-11-18 03:56:10.910 322 14439.61 45.92 55975.07 88888.00 2021-11-18 03:56:11.410 322 14439.62 45.76 55975.05 88888.00 2021-11-18 03:56:11.910 322 14439.63 45.66 55974.99 88888.00 2021-11-18 03:56:12.410 322 14439.63 45.67 55974.99 88888.00 2021-11-18 03:56:13.910 322 14439.65 45.67 55974.92 88888.00 2021-11-18 03:56:13.410 322 14439.67 45.73 55974.90 88888.00 2021-11-18 03:56:13.910 322 14439.68 45.66 55974.90 88888.00 2021-11-18 03:56:14.410 322 14439.72 45.66 55974.95 88888.00 2021-11-18 03:56:15.910 322 14439.71 45.67 55974.95 88888.00 2021-11-18 03:56:15.410 322 14439.67 45.69 55974.89 88888.00 2021-11-18 03:56:15.910 322 14439.70 45.64 55974.88 88888.00 2021-11-18 03:56:16.410 322 14439.70 45.66 55974.85 88888.00 2021-11-18 03:56:16.910 322 14439.72 45.70 55974.83 88888.00 2021-11-18 03:56:17.410 322 14439.73 45.64 55974.86 88888.00 2021-11-18 03:56:18.910 322 14439.72 45.69 55974.90 88888.00 2021-11-18 03:56:18.410 322 14439.73 45.90 55974.94 88888.00 2021-11-18 03:56:18.910 322 14439.71 45.81 55974.97 88888.00 2021-11-18 03:56:19.410 322 14439.71 45.67 55974.99 88888.00 2021-11-18 03:56:20.910 322 14439.70 45.62 55974.96 88888.00 2021-11-18 03:56:20.410 322 14439.68 45.58 55974.89 88888.00 2021-11-18 03:56:20.910 322 14439.70 45.64 55974.90 88888.00 2021-11-18 03:56:21.410 322 14439.68 45.66 55975.00 88888.00 2021-11-18 03:56:21.910 322 14439.68 45.66 55975.03 88888.00 2021-11-18 03:56:22.410 322 14439.69 45.71 55975.05 88888.00 2021-11-18 03:56:23.910 322 14439.71 45.73 55975.04 88888.00 2021-11-18 03:56:23.410 322 14439.76 45.61 55975.06 88888.00 2021-11-18 03:56:23.910 322 14439.77 45.58 55975.04 88888.00 2021-11-18 03:56:24.910 322 14439.78 45.58 55975.22 88888.00 2021-11-18 03:56:25.410 322 14439.78 45.70 55975.24 88888.00 2021-11-18 03:56:26.910 322 14439.77 45.67 55975.23 88888.00 2021-11-18 03:56:26.410 322 14439.73 45.66 55975.30 88888.00 2021-11-18 03:56:26.910 322 14439.72 45.63 55975.29 88888.00 2021-11-18 03:56:27.410 322 14439.72 45.66 55975.35 88888.00 2021-11-18 03:56:28.910 322 14439.74 45.63 55975.45 88888.00 2021-11-18 03:56:28.410 322 14439.73 45.71 55975.53 88888.00 2021-11-18 03:56:28.910 322 14439.71 45.84 55975.62 88888.00 2021-11-18 03:56:29.410 322 14439.74 45.87 55975.63 88888.00 2021-11-18 03:56:30.910 322 14439.76 45.89 55975.67 88888.00 2021-11-18 03:56:30.410 322 14439.76 45.88 55975.75 88888.00 2021-11-18 03:56:30.910 322 14439.74 45.89 55975.80 88888.00 2021-11-18 03:56:31.410 322 14439.76 45.89 55975.81 88888.00 2021-11-18 03:56:32.910 322 14439.74 45.93 55975.88 88888.00 2021-11-18 03:56:32.410 322 14439.74 46.00 55975.89 88888.00 2021-11-18 03:56:32.910 322 14439.76 46.01 55975.91 88888.00 2021-11-18 03:56:33.410 322 14439.76 46.00 55975.92 88888.00 2021-11-18 03:56:34.911 322 14439.73 45.98 55975.94 88888.00 2021-11-18 03:56:34.411 322 14439.73 45.95 55975.97 88888.00 2021-11-18 03:56:35.911 322 14439.74 45.96 55976.01 88888.00 2021-11-18 03:56:35.411 322 14439.74 46.01 55976.02 88888.00 2021-11-18 03:56:35.911 322 14439.74 46.12 55976.02 88888.00 2021-11-18 03:56:36.411 322 14439.76 46.16 55976.01 88888.00 2021-11-18 03:56:36.911 322 14439.74 46.30 55976.00 88888.00 2021-11-18 03:56:37.411 322 14439.77 46.23 55976.02 88888.00 2021-11-18 03:56:38.911 322 14439.78 46.25 55976.10 88888.00 2021-11-18 03:56:38.411 322 14439.77 46.12 55976.08 88888.00 2021-11-18 03:56:38.911 322 14439.79 46.17 55976.03 88888.00 2021-11-18 03:56:39.411 322 14439.79 46.22 55976.02 88888.00 2021-11-18 03:56:40.911 322 14439.80 46.22 55976.09 88888.00 2021-11-18 03:56:40.411 322 14439.77 46.20 55976.09 88888.00 2021-11-18 03:56:41.911 322 14439.79 46.12 55975.99 88888.00 2021-11-18 03:56:41.411 322 14439.82 46.14 55975.97 88888.00 2021-11-18 03:56:41.911 322 14439.79 46.32 55976.02 88888.00 2021-11-18 03:56:42.411 322 14439.78 46.21 55975.99 88888.00 2021-11-18 03:56:43.911 322 14439.85 46.29 55975.99 88888.00 2021-11-18 03:56:43.411 322 14439.91 46.28 55975.98 88888.00 2021-11-18 03:56:43.911 322 14439.88 46.22 55975.94 88888.00 2021-11-18 03:56:44.411 322 14439.83 46.21 55975.92 88888.00 2021-11-18 03:56:45.911 322 14439.85 46.17 55975.90 88888.00 2021-11-18 03:56:45.411 322 14439.90 46.16 55975.85 88888.00 2021-11-18 03:56:46.911 322 14439.91 46.23 55975.85 88888.00 2021-11-18 03:56:46.411 322 14439.93 46.32 55975.82 88888.00 2021-11-18 03:56:46.911 322 14439.93 46.26 55975.80 88888.00 2021-11-18 03:56:47.411 322 14439.92 46.41 55975.78 88888.00 2021-11-18 03:56:47.911 322 14439.93 46.43 55975.79 88888.00 2021-11-18 03:56:48.411 322 14439.95 46.29 55975.79 88888.00 2021-11-18 03:56:49.911 322 14439.95 46.16 55975.75 88888.00 2021-11-18 03:56:49.411 322 14439.92 46.31 55975.78 88888.00 2021-11-18 03:56:50.911 322 14439.95 46.29 55975.75 88888.00 2021-11-18 03:56:50.411 322 14439.95 46.29 55975.74 88888.00 2021-11-18 03:56:50.911 322 14439.92 46.26 55975.79 88888.00 2021-11-18 03:56:51.411 322 14439.93 46.23 55975.75 88888.00 2021-11-18 03:56:51.911 322 14439.95 46.41 55975.74 88888.00 2021-11-18 03:56:52.411 322 14439.92 46.48 55975.69 88888.00 2021-11-18 03:56:53.911 322 14439.91 46.54 55975.62 88888.00 2021-11-18 03:56:53.411 322 14439.90 46.34 55975.61 88888.00 2021-11-18 03:56:54.911 322 14439.92 46.31 55975.61 88888.00 2021-11-18 03:56:54.411 322 14439.95 46.25 55975.57 88888.00 2021-11-18 03:56:54.911 322 14439.93 46.22 55975.50 88888.00 2021-11-18 03:56:55.411 322 14439.92 46.22 55975.52 88888.00 2021-11-18 03:56:56.411 322 14439.93 46.20 55975.46 88888.00 2021-11-18 03:56:57.911 322 14439.95 46.14 55975.47 88888.00 2021-11-18 03:56:57.411 322 14439.93 46.23 55975.53 88888.00 2021-11-18 03:56:58.911 322 14439.91 46.26 55975.51 88888.00 2021-11-18 03:56:58.411 322 14439.93 46.16 55975.52 88888.00 2021-11-18 03:56:58.911 322 14439.95 46.14 55975.54 88888.00 2021-11-18 03:56:59.411 322 14439.97 46.21 55975.54 88888.00 2021-11-18 03:57:00.911 322 14440.00 46.22 55975.53 88888.00 2021-11-18 03:57:00.411 322 14439.98 46.32 55975.48 88888.00 2021-11-18 03:57:01.911 322 14439.97 46.51 55975.55 88888.00 2021-11-18 03:57:01.411 322 14439.99 46.56 55975.53 88888.00 2021-11-18 03:57:01.911 322 14440.02 46.46 55975.51 88888.00 2021-11-18 03:57:02.411 322 14440.04 46.40 55975.54 88888.00 2021-11-18 03:57:03.911 322 14440.01 46.24 55975.53 88888.00 2021-11-18 03:57:03.411 322 14440.04 46.31 55975.53 88888.00 2021-11-18 03:57:03.911 322 14440.13 46.39 55975.55 88888.00 2021-11-18 03:57:04.411 322 14440.24 46.30 55975.67 88888.00 2021-11-18 03:57:05.911 322 14440.21 46.29 55975.71 88888.00 2021-11-18 03:57:05.411 322 14440.23 46.32 55975.76 88888.00 2021-11-18 03:57:06.411 322 14440.27 46.33 55975.71 88888.00 2021-11-18 03:57:06.911 322 14440.26 46.37 55975.72 88888.00 2021-11-18 03:57:07.411 322 14440.24 46.32 55975.79 88888.00 2021-11-18 03:57:08.911 322 14440.24 46.37 55975.79 88888.00 2021-11-18 03:57:08.412 322 14440.26 46.40 55975.78 88888.00 2021-11-18 03:57:09.912 322 14440.24 46.54 55975.76 88888.00 2021-11-18 03:57:09.412 322 14440.17 46.45 55975.84 88888.00 2021-11-18 03:57:10.912 322 14440.15 46.45 55975.85 88888.00 2021-11-18 03:57:10.412 322 14440.17 46.47 55975.93 88888.00 2021-11-18 03:57:10.912 322 14440.14 46.67 55975.98 88888.00 2021-11-18 03:57:11.412 322 14440.15 46.72 55975.97 88888.00 2021-11-18 03:57:11.912 322 14440.14 46.62 55975.93 88888.00 2021-11-18 03:57:12.412 322 14440.13 46.84 55975.90 88888.00 2021-11-18 03:57:13.912 322 14440.13 46.99 55975.90 88888.00 2021-11-18 03:57:13.412 322 14440.11 46.84 55975.98 88888.00 2021-11-18 03:57:14.912 322 14440.18 46.71 55976.00 88888.00 2021-11-18 03:57:14.412 322 14440.25 46.77 55976.03 88888.00 2021-11-18 03:57:14.912 322 14440.26 46.80 55975.99 88888.00 2021-11-18 03:57:15.412 322 14440.26 46.72 55975.99 88888.00 2021-11-18 03:57:16.412 322 14440.23 46.65 55976.03 88888.00 2021-11-18 03:57:16.912 322 14440.21 46.79 55976.04 88888.00 2021-11-18 03:57:17.412 322 14440.20 46.82 55976.04 88888.00 2021-11-18 03:57:17.912 322 14440.23 46.80 55976.02 88888.00 2021-11-18 03:57:18.412 322 14440.20 46.92 55975.98 88888.00 2021-11-18 03:57:19.912 322 14440.15 46.85 55976.01 88888.00 2021-11-18 03:57:19.412 322 14440.10 46.89 55976.00 88888.00 2021-11-18 03:57:19.912 322 14440.09 46.98 55976.07 88888.00 2021-11-18 03:57:20.412 322 14440.13 47.09 55976.09 88888.00 2021-11-18 03:57:21.912 322 14440.10 47.02 55976.10 88888.00 2021-11-18 03:57:21.412 322 14440.09 46.89 55976.12 88888.00 2021-11-18 03:57:21.912 322 14440.07 46.83 55976.10 88888.00 2021-11-18 03:57:22.412 322 14440.05 46.80 55976.07 88888.00 2021-11-18 03:57:22.912 322 14440.01 46.86 55976.11 88888.00 2021-11-18 03:57:23.412 322 14440.01 46.93 55976.11 88888.00 2021-11-18 03:57:24.912 322 14440.04 46.88 55976.09 88888.00 2021-11-18 03:57:24.412 322 14440.02 46.90 55976.05 88888.00 2021-11-18 03:57:24.912 322 14440.01 46.94 55976.01 88888.00 2021-11-18 03:57:25.412 322 14439.98 47.08 55976.04 88888.00 2021-11-18 03:57:26.412 322 14439.95 46.98 55976.10 88888.00 2021-11-18 03:57:26.912 322 14439.90 46.96 55976.02 88888.00 2021-11-18 03:57:27.412 322 14439.91 47.13 55975.98 88888.00 2021-11-18 03:57:28.912 322 14439.89 47.02 55976.00 88888.00 2021-11-18 03:57:28.412 322 14439.89 46.92 55975.93 88888.00 2021-11-18 03:57:28.912 322 14439.83 46.94 55975.90 88888.00 2021-11-18 03:57:29.412 322 14439.85 47.03 55975.90 88888.00 2021-11-18 03:57:29.912 322 14439.85 47.13 55975.89 88888.00 2021-11-18 03:57:30.412 322 14439.87 47.17 55975.92 88888.00 2021-11-18 03:57:31.912 322 14439.87 47.14 55975.85 88888.00 2021-11-18 03:57:31.412 322 14439.86 47.18 55975.80 88888.00 2021-11-18 03:57:31.912 322 14439.86 47.22 55975.75 88888.00 2021-11-18 03:57:32.412 322 14439.82 47.28 55975.72 88888.00 2021-11-18 03:57:33.912 322 14439.82 47.31 55975.73 88888.00 2021-11-18 03:57:33.412 322 14439.87 47.22 55975.72 88888.00 2021-11-18 03:57:34.912 322 14439.89 47.30 55975.60 88888.00 2021-11-18 03:57:34.412 322 14439.88 47.36 55975.62 88888.00 2021-11-18 03:57:34.912 322 14439.88 47.24 55975.65 88888.00 2021-11-18 03:57:35.412 322 14439.88 47.06 55975.56 88888.00 2021-11-18 03:57:36.912 322 14439.90 47.08 55975.54 88888.00 2021-11-18 03:57:36.412 322 14439.95 47.08 55975.54 88888.00 2021-11-18 03:57:36.912 322 14439.96 47.17 55975.55 88888.00 2021-11-18 03:57:37.412 322 14439.96 47.27 55975.54 88888.00 2021-11-18 03:57:37.912 322 14439.98 47.39 55975.48 88888.00 2021-11-18 03:57:38.412 322 14439.96 47.42 55975.43 88888.00 2021-11-18 03:57:39.912 322 14439.95 47.35 55975.39 88888.00 2021-11-18 03:57:39.412 322 14439.96 47.50 55975.38 88888.00 2021-11-18 03:57:39.912 322 14439.98 47.57 55975.34 88888.00 2021-11-18 03:57:40.412 322 14439.97 47.57 55975.28 88888.00 2021-11-18 03:57:41.912 322 14439.97 47.53 55975.27 88888.00 2021-11-18 03:57:41.412 322 14439.97 47.49 55975.24 88888.00 2021-11-18 03:57:41.912 322 14439.97 47.37 55975.19 88888.00 2021-11-18 03:57:42.412 322 14440.01 47.47 55975.17 88888.00 2021-11-18 03:57:42.912 322 14440.06 47.57 55975.18 88888.00 2021-11-18 03:57:43.412 322 14440.08 47.58 55975.18 88888.00 2021-11-18 03:57:44.912 322 14440.08 47.40 55975.14 88888.00 2021-11-18 03:57:44.412 322 14440.06 47.37 55975.08 88888.00 2021-11-18 03:57:44.912 322 14440.07 47.31 55975.01 88888.00 2021-11-18 03:57:45.412 322 14440.07 47.28 55975.01 88888.00 2021-11-18 03:57:45.912 322 14440.06 47.33 55975.00 88888.00 2021-11-18 03:57:46.412 322 14440.07 47.48 55974.97 88888.00 2021-11-18 03:57:47.912 322 14440.09 47.30 55974.92 88888.00 2021-11-18 03:57:47.412 322 14440.06 47.23 55974.92 88888.00 2021-11-18 03:57:47.912 322 14440.02 47.22 55974.90 88888.00 2021-11-18 03:57:48.412 322 14440.06 47.34 55974.86 88888.00 2021-11-18 03:57:48.912 322 14440.02 47.44 55974.78 88888.00 2021-11-18 03:57:49.412 322 14440.06 47.49 55974.76 88888.00 2021-11-18 03:57:49.912 322 14440.10 47.42 55974.82 88888.00 2021-11-18 03:57:50.412 322 14440.13 47.27 55974.82 88888.00 2021-11-18 03:57:51.912 322 14440.11 47.19 55974.80 88888.00 2021-11-18 03:57:51.413 322 14440.09 47.31 55974.76 88888.00 2021-11-18 03:57:51.913 322 14440.10 47.33 55974.76 88888.00 2021-11-18 03:57:52.413 322 14440.14 47.37 55974.72 88888.00 2021-11-18 03:57:53.913 322 14440.16 47.23 55974.63 88888.00 2021-11-18 03:57:53.413 322 14440.16 47.11 55974.55 88888.00 2021-11-18 03:57:53.913 322 14440.20 47.14 55974.57 88888.00 2021-11-18 03:57:54.413 322 14440.20 47.16 55974.55 88888.00 2021-11-18 03:57:55.913 322 14440.24 47.09 55974.51 88888.00 2021-11-18 03:57:55.413 322 14440.20 47.05 55974.45 88888.00 2021-11-18 03:57:55.913 322 14440.20 46.98 55974.45 88888.00 2021-11-18 03:57:56.413 322 14440.23 47.10 55974.40 88888.00 2021-11-18 03:57:56.913 322 14440.26 47.13 55974.39 88888.00 2021-11-18 03:57:57.413 322 14440.26 47.01 55974.43 88888.00 2021-11-18 03:57:58.913 322 14440.26 47.00 55974.38 88888.00 2021-11-18 03:57:58.413 322 14440.23 47.02 55974.29 88888.00 2021-11-18 03:57:59.913 322 14440.23 47.11 55974.31 88888.00 2021-11-18 03:57:59.413 322 14440.24 47.08 55974.29 88888.00 2021-11-18 03:58:00.913 322 14440.26 47.09 55974.25 88888.00 2021-11-18 03:58:00.413 322 14440.24 47.07 55974.24 88888.00 2021-11-18 03:58:00.913 322 14440.27 47.06 55974.28 88888.00 2021-11-18 03:58:01.413 322 14440.26 47.11 55974.25 88888.00 2021-11-18 03:58:02.913 322 14440.26 47.14 55974.21 88888.00 2021-11-18 03:58:02.413 322 14440.26 47.01 55974.19 88888.00 2021-11-18 03:58:02.913 322 14440.29 46.97 55974.22 88888.00 2021-11-18 03:58:03.413 322 14440.30 46.83 55974.19 88888.00 2021-11-18 03:58:04.913 322 14440.26 46.93 55974.20 88888.00 2021-11-18 03:58:04.413 322 14440.23 46.94 55974.17 88888.00 2021-11-18 03:58:04.913 322 14440.24 46.88 55974.16 88888.00 2021-11-18 03:58:05.413 322 14440.23 46.86 55974.12 88888.00 2021-11-18 03:58:06.913 322 14440.23 46.85 55974.11 88888.00 2021-11-18 03:58:06.413 322 14440.29 46.89 55974.12 88888.00 2021-11-18 03:58:06.913 322 14440.26 46.90 55974.08 88888.00 2021-11-18 03:58:07.413 322 14440.29 46.83 55974.06 88888.00 2021-11-18 03:58:08.913 322 14440.33 46.84 55974.05 88888.00 2021-11-18 03:58:08.413 322 14440.30 46.82 55974.05 88888.00 2021-11-18 03:58:08.913 322 14440.33 46.90 55974.05 88888.00 2021-11-18 03:58:09.413 322 14440.34 46.80 55974.01 88888.00 2021-11-18 03:58:09.913 322 14440.34 47.02 55974.00 88888.00 2021-11-18 03:58:10.413 322 14440.32 47.02 55974.00 88888.00 2021-11-18 03:58:11.913 322 14440.29 46.89 55973.95 88888.00 2021-11-18 03:58:11.413 322 14440.30 46.77 55973.92 88888.00 2021-11-18 03:58:12.913 322 14440.30 46.76 55973.91 88888.00 2021-11-18 03:58:12.413 322 14440.32 46.72 55973.87 88888.00 2021-11-18 03:58:13.913 322 14440.29 46.71 55973.87 88888.00 2021-11-18 03:58:13.413 322 14440.26 46.67 55973.92 88888.00 2021-11-18 03:58:13.913 322 14440.27 46.72 55973.93 88888.00 2021-11-18 03:58:14.413 322 14440.24 46.71 55973.92 88888.00 2021-11-18 03:58:14.913 322 14440.21 46.73 55973.91 88888.00 2021-11-18 03:58:15.413 322 14440.25 46.76 55973.91 88888.00 2021-11-18 03:58:16.913 322 14440.26 46.82 55973.86 88888.00 2021-11-18 03:58:16.413 322 14440.27 46.72 55973.87 88888.00 2021-11-18 03:58:16.913 322 14440.27 46.66 55973.91 88888.00 2021-11-18 03:58:17.413 322 14440.27 46.66 55973.89 88888.00 2021-11-18 03:58:18.913 322 14440.30 46.69 55973.87 88888.00 2021-11-18 03:58:18.413 322 14440.35 46.64 55973.88 88888.00 2021-11-18 03:58:18.913 322 14440.38 46.57 55973.93 88888.00 2021-11-18 03:58:19.413 322 14440.41 46.62 55973.89 88888.00 2021-11-18 03:58:20.913 322 14440.41 46.59 55973.84 88888.00 2021-11-18 03:58:20.413 322 14440.38 46.54 55973.79 88888.00 2021-11-18 03:58:21.913 322 14440.38 46.59 55973.83 88888.00 2021-11-18 03:58:21.413 322 14440.45 46.69 55973.78 88888.00 2021-11-18 03:58:21.913 322 14440.41 46.67 55973.82 88888.00 2021-11-18 03:58:22.413 322 14440.41 46.85 55973.85 88888.00 2021-11-18 03:58:23.913 322 14440.42 46.75 55973.91 88888.00 2021-11-18 03:58:23.413 322 14440.45 46.59 55973.92 88888.00 2021-11-18 03:58:24.913 322 14440.47 46.51 55973.87 88888.00 2021-11-18 03:58:24.413 322 14440.50 46.48 55973.84 88888.00 2021-11-18 03:58:25.913 322 14440.51 46.56 55973.91 88888.00 2021-11-18 03:58:25.413 322 14440.52 46.51 55973.94 88888.00 2021-11-18 03:58:26.913 322 14440.62 46.43 55973.82 88888.00 2021-11-18 03:58:26.413 322 14440.62 46.52 55973.74 88888.00 2021-11-18 03:58:26.913 322 14440.58 46.57 55973.74 88888.00 2021-11-18 03:58:27.413 322 14440.56 46.55 55973.77 88888.00 2021-11-18 03:58:28.913 322 14440.58 46.58 55973.80 88888.00 2021-11-18 03:58:28.413 322 14440.61 46.71 55973.83 88888.00 2021-11-18 03:58:29.913 322 14440.62 46.79 55973.78 88888.00 2021-11-18 03:58:29.413 322 14440.63 46.57 55973.83 88888.00 2021-11-18 03:58:30.913 322 14440.62 46.45 55973.86 88888.00 2021-11-18 03:58:30.413 322 14440.61 46.49 55973.82 88888.00 2021-11-18 03:58:30.913 322 14440.61 46.50 55973.85 88888.00 2021-11-18 03:58:31.413 322 14440.63 46.51 55973.89 88888.00 2021-11-18 03:58:32.913 322 14440.65 46.55 55973.79 88888.00 2021-11-18 03:58:32.413 322 14440.64 46.56 55973.77 88888.00 2021-11-18 03:58:32.913 322 14440.66 46.57 55973.78 88888.00 2021-11-18 03:58:33.404 322 14440.70 46.57 55973.83 88888.00 2021-11-18 03:58:33.904 322 14440.72 46.52 55973.87 88888.00 2021-11-18 03:58:34.404 322 14440.76 46.56 55973.85 88888.00 2021-11-18 03:58:34.904 322 14440.74 46.49 55973.85 88888.00 2021-11-18 03:58:35.404 322 14440.72 46.48 55973.87 88888.00 2021-11-18 03:58:35.904 322 14440.73 46.46 55973.92 88888.00 2021-11-18 03:58:36.404 322 14440.75 46.46 55973.94 88888.00 2021-11-18 03:58:36.904 322 14440.79 46.46 55973.93 88888.00 2021-11-18 03:58:37.404 322 14440.79 46.54 55973.93 88888.00 2021-11-18 03:58:37.904 322 14440.74 46.56 55973.98 88888.00 2021-11-18 03:58:38.404 322 14440.78 46.48 55973.98 88888.00 2021-11-18 03:58:38.904 322 14440.78 46.42 55974.07 88888.00 2021-11-18 03:58:39.404 322 14440.79 46.45 55974.05 88888.00 2021-11-18 03:58:39.904 322 14440.80 46.46 55974.05 88888.00 2021-11-18 03:58:40.404 322 14440.81 46.55 55974.17 88888.00 2021-11-18 03:58:40.904 322 14440.82 46.54 55974.16 88888.00 2021-11-18 03:58:41.404 322 14440.82 46.51 55974.14 88888.00 2021-11-18 03:58:41.904 322 14440.82 46.54 55974.13 88888.00 2021-11-18 03:58:42.404 322 14440.82 46.58 55974.19 88888.00 2021-11-18 03:58:42.904 322 14440.83 46.62 55974.22 88888.00 2021-11-18 03:58:43.404 322 14440.83 46.62 55974.20 88888.00 2021-11-18 03:58:43.904 322 14440.83 46.66 55974.21 88888.00 2021-11-18 03:58:44.404 322 14440.79 46.59 55974.20 88888.00 2021-11-18 03:58:44.904 322 14440.79 46.71 55974.24 88888.00 2021-11-18 03:58:45.404 322 14440.76 46.92 55974.32 88888.00 2021-11-18 03:58:45.904 322 14440.80 46.89 55974.29 88888.00 2021-11-18 03:58:46.404 322 14440.81 46.81 55974.29 88888.00 2021-11-18 03:58:46.904 322 14440.85 46.81 55974.23 88888.00 2021-11-18 03:58:47.404 322 14440.82 46.79 55974.23 88888.00 2021-11-18 03:58:47.904 322 14440.78 46.93 55974.25 88888.00 2021-11-18 03:58:48.404 322 14440.78 46.99 55974.29 88888.00 2021-11-18 03:58:48.904 322 14440.82 46.98 55974.32 88888.00 2021-11-18 03:58:49.404 322 14440.85 46.90 55974.35 88888.00 2021-11-18 03:58:49.904 322 14440.83 46.98 55974.42 88888.00 2021-11-18 03:58:50.404 322 14440.82 46.89 55974.42 88888.00 2021-11-18 03:58:50.904 322 14440.81 47.00 55974.41 88888.00 2021-11-18 03:58:51.404 322 14440.83 46.94 55974.40 88888.00 2021-11-18 03:58:51.904 322 14440.84 46.92 55974.47 88888.00 2021-11-18 03:58:52.404 322 14440.83 47.02 55974.49 88888.00 2021-11-18 03:58:52.904 322 14440.83 46.96 55974.44 88888.00 2021-11-18 03:58:53.404 322 14440.87 46.89 55974.47 88888.00 2021-11-18 03:58:53.904 322 14440.84 46.96 55974.47 88888.00 2021-11-18 03:58:54.404 322 14440.84 46.89 55974.45 88888.00 2021-11-18 03:58:54.904 322 14440.89 46.90 55974.47 88888.00 2021-11-18 03:58:55.404 322 14440.91 47.00 55974.45 88888.00 2021-11-18 03:58:55.904 322 14440.95 47.08 55974.47 88888.00 2021-11-18 03:58:56.404 322 14440.99 47.16 55974.47 88888.00 2021-11-18 03:58:56.904 322 14440.98 47.02 55974.43 88888.00 2021-11-18 03:58:57.404 322 14440.97 47.05 55974.49 88888.00 2021-11-18 03:58:57.904 322 14440.98 47.16 55974.51 88888.00 2021-11-18 03:58:58.404 322 14440.97 47.13 55974.47 88888.00 2021-11-18 03:58:58.904 322 14440.94 47.10 55974.47 88888.00 2021-11-18 03:58:59.404 322 14440.93 47.07 55974.49 88888.00 2021-11-18 03:58:59.904 322 14440.97 47.17 55974.51 88888.00 2021-11-18 03:59:00.404 322 14441.00 47.19 55974.49 88888.00 2021-11-18 03:59:00.904 322 14440.98 47.18 55974.48 88888.00 2021-11-18 03:59:01.404 322 14440.95 47.10 55974.47 88888.00 2021-11-18 03:59:01.904 322 14440.98 47.09 55974.45 88888.00 2021-11-18 03:59:02.404 322 14441.03 47.19 55974.42 88888.00 2021-11-18 03:59:02.904 322 14441.03 47.23 55974.44 88888.00 2021-11-18 03:59:03.404 322 14441.01 47.26 55974.45 88888.00 2021-11-18 03:59:03.904 322 14441.03 47.30 55974.39 88888.00 2021-11-18 03:59:04.404 322 14441.06 47.42 55974.34 88888.00 2021-11-18 03:59:04.904 322 14441.06 47.43 55974.39 88888.00 2021-11-18 03:59:05.404 322 14441.09 47.44 55974.44 88888.00 2021-11-18 03:59:05.904 322 14441.11 47.45 55974.39 88888.00 2021-11-18 03:59:06.404 322 14441.11 47.34 55974.34 88888.00 2021-11-18 03:59:06.904 322 14441.11 47.24 55974.34 88888.00 2021-11-18 03:59:07.904 322 14441.13 47.34 55974.43 88888.00 2021-11-18 03:59:08.404 322 14441.12 47.41 55974.34 88888.00 2021-11-18 03:59:08.904 322 14441.12 47.30 55974.29 88888.00 2021-11-18 03:59:09.404 322 14441.15 47.23 55974.32 88888.00 2021-11-18 03:59:09.904 322 14441.17 47.17 55974.41 88888.00 2021-11-18 03:59:10.404 322 14441.13 47.18 55974.44 88888.00 2021-11-18 03:59:10.904 322 14441.11 47.09 55974.39 88888.00 2021-11-18 03:59:11.404 322 14441.10 47.17 55974.40 88888.00 2021-11-18 03:59:11.904 322 14441.10 47.16 55974.44 88888.00 2021-11-18 03:59:12.404 322 14441.10 47.07 55974.45 88888.00 2021-11-18 03:59:12.904 322 14441.13 46.99 55974.39 88888.00 2021-11-18 03:59:13.404 322 14441.11 46.97 55974.33 88888.00 2021-11-18 03:59:13.904 322 14441.09 46.99 55974.38 88888.00 2021-11-18 03:59:14.404 322 14441.06 46.96 55974.41 88888.00 2021-11-18 03:59:14.904 322 14441.08 47.00 55974.33 88888.00 2021-11-18 03:59:15.404 322 14441.08 47.03 55974.32 88888.00 2021-11-18 03:59:15.904 322 14441.11 46.97 55974.34 88888.00 2021-11-18 03:59:16.404 322 14441.10 46.98 55974.29 88888.00 2021-11-18 03:59:16.904 322 14441.13 47.08 55974.23 88888.00 2021-11-18 03:59:17.904 322 14441.11 47.00 55974.23 88888.00 2021-11-18 03:59:18.404 322 14441.12 47.01 55974.23 88888.00 2021-11-18 03:59:18.904 322 14441.12 47.03 55974.21 88888.00 2021-11-18 03:59:19.404 322 14441.12 46.96 55974.21 88888.00 2021-11-18 03:59:19.904 322 14441.17 46.98 55974.22 88888.00 2021-11-18 03:59:20.404 322 14441.20 47.00 55974.16 88888.00 2021-11-18 03:59:20.904 322 14441.17 46.97 55974.12 88888.00 2021-11-18 03:59:21.404 322 14441.20 46.99 55974.20 88888.00 2021-11-18 03:59:21.904 322 14441.20 47.02 55974.20 88888.00 2021-11-18 03:59:22.404 322 14441.19 47.06 55974.13 88888.00 2021-11-18 03:59:22.905 322 14441.20 47.10 55974.02 88888.00 2021-11-18 03:59:23.405 322 14441.21 47.10 55974.03 88888.00 2021-11-18 03:59:23.905 322 14441.17 47.01 55974.04 88888.00 2021-11-18 03:59:24.405 322 14441.20 47.03 55974.06 88888.00 2021-11-18 03:59:24.905 322 14441.22 47.03 55974.06 88888.00 2021-11-18 03:59:26.905 322 14441.23 47.34 55974.12 88888.00 2021-11-18 03:59:26.405 322 14441.25 47.34 55974.11 88888.00 2021-11-18 03:59:26.905 322 14441.25 47.19 55974.10 88888.00 2021-11-18 03:59:27.905 322 14441.19 47.14 55974.19 88888.00 2021-11-18 03:59:28.405 322 14441.21 47.17 55974.15 88888.00 2021-11-18 03:59:28.905 322 14441.20 47.22 55974.05 88888.00 2021-11-18 03:59:29.405 322 14441.21 47.19 55973.98 88888.00 2021-11-18 03:59:29.905 322 14441.23 47.07 55974.02 88888.00 2021-11-18 03:59:30.405 322 14441.25 47.00 55974.04 88888.00 2021-11-18 03:59:30.905 322 14441.25 47.06 55974.02 88888.00 2021-11-18 03:59:31.405 322 14441.23 47.13 55973.98 88888.00 2021-11-18 03:59:31.905 322 14441.23 47.17 55973.94 88888.00 2021-11-18 03:59:32.405 322 14441.26 47.17 55973.96 88888.00 2021-11-18 03:59:32.905 322 14441.27 47.20 55974.00 88888.00 2021-11-18 03:59:33.405 322 14441.26 47.18 55973.97 88888.00 2021-11-18 03:59:33.905 322 14441.23 47.13 55973.96 88888.00 2021-11-18 03:59:34.405 322 14441.26 47.10 55973.96 88888.00 2021-11-18 03:59:34.905 322 14441.28 47.13 55973.95 88888.00 2021-11-18 03:59:35.405 322 14441.27 47.09 55973.91 88888.00 2021-11-18 03:59:35.905 322 14441.25 47.16 55973.95 88888.00 2021-11-18 03:59:36.405 322 14441.28 47.24 55974.00 88888.00 2021-11-18 03:59:36.905 322 14441.27 47.22 55974.01 88888.00 2021-11-18 03:59:37.405 322 14441.27 47.23 55974.03 88888.00 2021-11-18 03:59:38.905 322 14441.35 47.32 55974.01 88888.00 2021-11-18 03:59:38.405 322 14441.37 47.32 55973.94 88888.00 2021-11-18 03:59:38.905 322 14441.37 47.33 55973.94 88888.00 2021-11-18 03:59:39.405 322 14441.36 47.30 55973.92 88888.00 2021-11-18 03:59:39.905 322 14441.36 47.25 55973.87 88888.00 2021-11-18 03:59:40.405 322 14441.38 47.34 55973.89 88888.00 2021-11-18 03:59:40.905 322 14441.35 47.32 55973.91 88888.00 2021-11-18 03:59:41.405 322 14441.34 47.39 55973.92 88888.00 2021-11-18 03:59:41.905 322 14441.40 47.41 55973.83 88888.00 2021-11-18 03:59:42.405 322 14441.38 47.44 55973.77 88888.00 2021-11-18 03:59:42.905 322 14441.39 47.50 55973.77 88888.00 2021-11-18 03:59:43.405 322 14441.41 47.39 55973.80 88888.00 2021-11-18 03:59:43.905 322 14441.43 47.40 55973.80 88888.00 2021-11-18 03:59:44.405 322 14441.45 47.41 55973.78 88888.00 2021-11-18 03:59:44.905 322 14441.44 47.35 55973.75 88888.00 2021-11-18 03:59:45.905 322 14441.49 47.36 55973.80 88888.00 2021-11-18 03:59:46.405 322 14441.47 47.34 55973.77 88888.00 2021-11-18 03:59:46.905 322 14441.47 47.36 55973.73 88888.00 2021-11-18 03:59:47.405 322 14441.54 47.41 55973.70 88888.00 2021-11-18 03:59:47.905 322 14441.54 47.48 55973.67 88888.00 2021-11-18 03:59:48.405 322 14441.54 47.50 55973.64 88888.00 2021-11-18 03:59:48.905 322 14441.54 47.53 55973.64 88888.00 2021-11-18 03:59:49.405 322 14441.58 47.62 55973.57 88888.00 2021-11-18 03:59:49.905 322 14441.58 47.49 55973.57 88888.00 2021-11-18 03:59:50.405 322 14441.56 47.45 55973.55 88888.00 2021-11-18 03:59:50.905 322 14441.62 47.53 55973.57 88888.00 2021-11-18 03:59:51.405 322 14441.64 47.41 55973.56 88888.00 2021-11-18 03:59:51.905 322 14441.63 47.42 55973.51 88888.00 2021-11-18 03:59:52.405 322 14441.65 47.40 55973.55 88888.00 2021-11-18 03:59:52.905 322 14441.67 47.35 55973.50 88888.00 2021-11-18 03:59:53.405 322 14441.64 47.28 55973.49 88888.00 2021-11-18 03:59:53.905 322 14441.66 47.25 55973.48 88888.00 2021-11-18 03:59:54.405 322 14441.67 47.28 55973.53 88888.00 2021-11-18 03:59:54.905 322 14441.67 47.28 55973.50 88888.00 2021-11-18 03:59:55.405 322 14441.73 47.28 55973.50 88888.00 2021-11-18 03:59:55.905 322 14441.71 47.33 55973.48 88888.00 2021-11-18 03:59:56.405 322 14441.71 47.39 55973.41 88888.00 2021-11-18 03:59:56.905 322 14441.73 47.47 55973.38 88888.00 2021-11-18 03:59:57.405 322 14441.73 47.48 55973.37 88888.00 2021-11-18 03:59:57.905 322 14441.72 47.49 55973.38 88888.00 2021-11-18 03:59:58.405 322 14441.71 47.55 55973.39 88888.00 2021-11-18 03:59:58.905 322 14441.72 47.52 55973.37 88888.00 2021-11-18 03:59:59.405 322 14441.72 47.45 55973.35 88888.00 2021-11-18 03:59:59.905 322 14441.73 47.42 55973.30 88888.00 2021-11-18 04:00:00.405 322 14441.73 47.43 55973.26 88888.00 2021-11-18 04:00:00.905 322 14441.72 47.41 55973.28 88888.00 2021-11-18 04:00:01.405 322 14441.69 47.32 55973.28 88888.00 2021-11-18 04:00:02.906 322 14441.65 47.37 55973.30 88888.00 2021-11-18 04:00:02.406 322 14441.68 47.48 55973.33 88888.00 2021-11-18 04:00:02.906 322 14441.72 47.36 55973.31 88888.00 2021-11-18 04:00:03.406 322 14441.71 47.31 55973.29 88888.00 2021-11-18 04:00:03.906 322 14441.69 47.32 55973.23 88888.00 2021-11-18 04:00:04.406 322 14441.73 47.37 55973.20 88888.00 2021-11-18 04:00:04.906 322 14441.75 47.35 55973.20 88888.00 2021-11-18 04:00:05.406 322 14441.72 47.32 55973.17 88888.00 2021-11-18 04:00:05.906 322 14441.75 47.41 55973.19 88888.00 2021-11-18 04:00:06.406 322 14441.73 47.30 55973.18 88888.00 2021-11-18 04:00:06.906 322 14441.74 47.23 55973.18 88888.00 2021-11-18 04:00:07.406 322 14441.75 47.22 55973.20 88888.00 2021-11-18 04:00:07.906 322 14441.81 47.17 55973.20 88888.00 2021-11-18 04:00:08.406 322 14441.85 47.19 55973.13 88888.00 2021-11-18 04:00:08.906 322 14441.86 47.22 55973.09 88888.00 2021-11-18 04:00:09.406 322 14441.88 47.11 55973.12 88888.00 2021-11-18 04:00:09.906 322 14441.90 47.16 55973.10 88888.00 2021-11-18 04:00:10.406 322 14441.91 47.20 55973.01 88888.00 2021-11-18 04:00:10.906 322 14441.90 47.17 55973.01 88888.00 2021-11-18 04:00:11.406 322 14441.85 47.18 55973.03 88888.00 2021-11-18 04:00:12.906 322 14441.88 47.18 55973.00 88888.00 2021-11-18 04:00:12.406 322 14441.94 47.17 55972.94 88888.00 2021-11-18 04:00:12.906 322 14442.02 47.09 55972.94 88888.00 2021-11-18 04:00:13.406 322 14442.05 47.10 55972.94 88888.00 2021-11-18 04:00:13.906 322 14442.09 47.14 55972.93 88888.00 2021-11-18 04:00:14.406 322 14442.09 47.23 55972.95 88888.00 2021-11-18 04:00:15.906 322 14442.09 47.34 55972.95 88888.00 2021-11-18 04:00:15.406 322 14442.10 47.34 55972.98 88888.00 2021-11-18 04:00:15.906 322 14442.13 47.34 55972.94 88888.00 2021-11-18 04:00:16.406 322 14442.12 47.20 55972.86 88888.00 2021-11-18 04:00:16.906 322 14442.15 47.17 55972.85 88888.00 2021-11-18 04:00:17.406 322 14442.18 47.11 55972.84 88888.00 2021-11-18 04:00:17.906 322 14442.24 47.03 55972.82 88888.00 2021-11-18 04:00:18.406 322 14442.27 47.01 55972.85 88888.00 2021-11-18 04:00:18.906 322 14442.23 47.03 55972.88 88888.00 2021-11-18 04:00:19.406 322 14442.21 47.03 55972.89 88888.00 2021-11-18 04:00:19.906 322 14442.25 47.00 55972.93 88888.00 2021-11-18 04:00:20.406 322 14442.27 47.00 55972.94 88888.00 2021-11-18 04:00:20.906 322 14442.24 47.07 55972.92 88888.00 2021-11-18 04:00:21.406 322 14442.27 46.98 55972.91 88888.00 2021-11-18 04:00:21.906 322 14442.29 46.94 55972.85 88888.00 2021-11-18 04:00:22.406 322 14442.28 46.92 55972.90 88888.00 2021-11-18 04:00:22.906 322 14442.32 46.96 55972.92 88888.00 2021-11-18 04:00:23.406 322 14442.31 47.05 55972.88 88888.00 2021-11-18 04:00:23.906 322 14442.32 46.96 55972.84 88888.00 2021-11-18 04:00:24.406 322 14442.30 46.92 55972.79 88888.00 2021-11-18 04:00:24.906 322 14442.28 47.13 55972.81 88888.00 2021-11-18 04:00:25.406 322 14442.29 47.03 55972.74 88888.00 2021-11-18 04:00:25.906 322 14442.21 46.92 55972.76 88888.00 2021-11-18 04:00:26.406 322 14442.18 46.84 55972.82 88888.00 2021-11-18 04:00:27.906 322 14442.23 46.91 55972.81 88888.00 2021-11-18 04:00:27.406 322 14442.30 46.88 55972.76 88888.00 2021-11-18 04:00:27.906 322 14442.30 46.98 55972.74 88888.00 2021-11-18 04:00:28.406 322 14442.28 46.94 55972.76 88888.00 2021-11-18 04:00:28.906 322 14442.22 46.90 55972.74 88888.00 2021-11-18 04:00:29.406 322 14442.21 46.96 55972.70 88888.00 2021-11-18 04:00:29.906 322 14442.17 46.79 55972.73 88888.00 2021-11-18 04:00:30.406 322 14442.17 46.76 55972.73 88888.00 2021-11-18 04:00:30.906 322 14442.14 46.83 55972.77 88888.00 2021-11-18 04:00:31.406 322 14442.11 46.81 55972.77 88888.00 2021-11-18 04:00:31.906 322 14442.06 46.74 55972.74 88888.00 2021-11-18 04:00:32.406 322 14442.05 46.73 55972.73 88888.00 2021-11-18 04:00:32.906 322 14442.05 46.65 55972.71 88888.00 2021-11-18 04:00:33.406 322 14442.04 46.67 55972.70 88888.00 2021-11-18 04:00:34.906 322 14442.01 46.67 55972.71 88888.00 2021-11-18 04:00:34.406 322 14442.00 46.69 55972.69 88888.00 2021-11-18 04:00:34.906 322 14441.93 46.73 55972.66 88888.00 2021-11-18 04:00:35.406 322 14441.86 46.73 55972.64 88888.00 2021-11-18 04:00:35.906 322 14441.87 46.67 55972.61 88888.00 2021-11-18 04:00:36.406 322 14441.88 46.59 55972.58 88888.00 2021-11-18 04:00:36.906 322 14441.87 46.63 55972.55 88888.00 2021-11-18 04:00:37.406 322 14441.85 46.80 55972.52 88888.00 2021-11-18 04:00:38.907 322 14441.84 46.94 55972.50 88888.00 2021-11-18 04:00:38.407 322 14441.80 46.93 55972.52 88888.00 2021-11-18 04:00:39.407 322 14441.71 46.64 55972.51 88888.00 2021-11-18 04:00:39.907 322 14441.68 46.72 55972.50 88888.00 2021-11-18 04:00:40.407 322 14441.67 46.67 55972.51 88888.00 2021-11-18 04:00:40.907 322 14441.64 46.60 55972.48 88888.00 2021-11-18 04:00:41.407 322 14441.63 46.55 55972.48 88888.00 2021-11-18 04:00:41.907 322 14441.58 46.48 55972.45 88888.00 2021-11-18 04:00:42.407 322 14441.56 46.45 55972.43 88888.00 2021-11-18 04:00:42.907 322 14441.55 46.50 55972.45 88888.00 2021-11-18 04:00:43.407 322 14441.48 46.57 55972.43 88888.00 2021-11-18 04:00:43.907 322 14441.47 46.52 55972.43 88888.00 2021-11-18 04:00:44.407 322 14441.48 46.58 55972.41 88888.00 2021-11-18 04:00:44.907 322 14441.45 46.57 55972.44 88888.00 2021-11-18 04:00:45.407 322 14441.45 46.57 55972.50 88888.00 2021-11-18 04:00:45.907 322 14441.41 46.50 55972.43 88888.00 2021-11-18 04:00:46.407 322 14441.37 46.52 55972.36 88888.00 2021-11-18 04:00:46.907 322 14441.38 46.49 55972.32 88888.00 2021-11-18 04:00:47.407 322 14441.39 46.42 55972.32 88888.00 2021-11-18 04:00:47.907 322 14441.39 46.38 55972.34 88888.00 2021-11-18 04:00:48.407 322 14441.39 46.35 55972.30 88888.00 2021-11-18 04:00:49.407 322 14441.32 46.46 55972.34 88888.00 2021-11-18 04:00:50.907 322 14441.30 46.37 55972.30 88888.00 2021-11-18 04:00:50.407 322 14441.21 46.55 55972.30 88888.00 2021-11-18 04:00:50.907 322 14441.17 46.51 55972.35 88888.00 2021-11-18 04:00:51.407 322 14441.18 46.42 55972.44 88888.00 2021-11-18 04:00:51.907 322 14441.13 46.47 55972.43 88888.00 2021-11-18 04:00:52.407 322 14441.13 46.55 55972.37 88888.00 2021-11-18 04:00:53.907 322 14441.13 46.39 55972.34 88888.00 2021-11-18 04:00:53.407 322 14441.15 46.39 55972.28 88888.00 2021-11-18 04:00:53.907 322 14441.16 46.32 55972.23 88888.00 2021-11-18 04:00:54.407 322 14441.11 46.33 55972.25 88888.00 2021-11-18 04:00:54.907 322 14441.10 46.32 55972.32 88888.00 2021-11-18 04:00:55.407 322 14441.09 46.32 55972.27 88888.00 2021-11-18 04:00:55.907 322 14441.11 46.40 55972.24 88888.00 2021-11-18 04:00:56.407 322 14441.16 46.33 55972.25 88888.00 2021-11-18 04:00:56.907 322 14441.16 46.31 55972.26 88888.00 2021-11-18 04:00:57.407 322 14441.17 46.35 55972.24 88888.00 2021-11-18 04:00:57.907 322 14441.16 46.23 55972.20 88888.00 2021-11-18 04:00:58.407 322 14441.18 46.25 55972.20 88888.00 2021-11-18 04:00:59.407 322 14441.15 46.23 55972.24 88888.00 2021-11-18 04:00:59.907 322 14441.16 46.21 55972.23 88888.00 2021-11-18 04:01:00.407 322 14441.17 46.23 55972.13 88888.00 2021-11-18 04:01:00.907 322 14441.13 46.23 55972.08 88888.00 2021-11-18 04:01:01.407 322 14441.16 46.26 55972.07 88888.00 2021-11-18 04:01:01.907 322 14441.19 46.31 55972.07 88888.00 2021-11-18 04:01:02.407 322 14441.21 46.25 55972.04 88888.00 2021-11-18 04:01:02.907 322 14441.21 46.26 55972.05 88888.00 2021-11-18 04:01:03.407 322 14441.26 46.16 55972.10 88888.00 2021-11-18 04:01:03.907 322 14441.28 46.08 55972.16 88888.00 2021-11-18 04:01:04.407 322 14441.28 46.04 55972.19 88888.00 2021-11-18 04:01:04.907 322 14441.28 46.07 55972.18 88888.00 2021-11-18 04:01:05.407 322 14441.30 46.08 55972.13 88888.00 2021-11-18 04:01:05.907 322 14441.30 46.05 55972.09 88888.00 2021-11-18 04:01:06.407 322 14441.31 46.11 55972.11 88888.00 2021-11-18 04:01:06.907 322 14441.32 46.14 55972.14 88888.00 2021-11-18 04:01:07.407 322 14441.36 46.12 55972.13 88888.00 2021-11-18 04:01:07.907 322 14441.40 46.03 55972.15 88888.00 2021-11-18 04:01:08.407 322 14441.46 46.08 55972.19 88888.00 2021-11-18 04:01:09.907 322 14441.53 46.06 55972.23 88888.00 2021-11-18 04:01:09.407 322 14441.52 46.01 55972.24 88888.00 2021-11-18 04:01:09.907 322 14441.55 46.06 55972.25 88888.00 2021-11-18 04:01:10.407 322 14441.58 46.00 55972.32 88888.00 2021-11-18 04:01:11.907 322 14441.54 45.89 55972.34 88888.00 2021-11-18 04:01:11.407 322 14441.52 45.88 55972.36 88888.00 2021-11-18 04:01:11.907 322 14441.49 45.89 55972.38 88888.00 2021-11-18 04:01:12.407 322 14441.50 46.00 55972.44 88888.00 2021-11-18 04:01:12.907 322 14441.54 46.04 55972.45 88888.00 2021-11-18 04:01:13.407 322 14441.55 46.03 55972.44 88888.00 2021-11-18 04:01:13.907 322 14441.56 45.98 55972.50 88888.00 2021-11-18 04:01:14.407 322 14441.56 45.95 55972.56 88888.00 2021-11-18 04:01:15.907 322 14441.57 45.91 55972.55 88888.00 2021-11-18 04:01:15.407 322 14441.63 45.86 55972.60 88888.00 2021-11-18 04:01:15.907 322 14441.60 45.90 55972.60 88888.00 2021-11-18 04:01:16.407 322 14441.62 45.92 55972.58 88888.00 2021-11-18 04:01:16.907 322 14441.62 45.92 55972.58 88888.00 2021-11-18 04:01:17.407 322 14441.65 45.97 55972.62 88888.00 2021-11-18 04:01:17.907 322 14441.64 45.93 55972.67 88888.00 2021-11-18 04:01:18.407 322 14441.62 45.91 55972.72 88888.00 2021-11-18 04:01:19.408 322 14441.66 45.92 55972.80 88888.00 2021-11-18 04:01:20.908 322 14441.69 45.96 55972.81 88888.00 2021-11-18 04:01:20.408 322 14441.68 46.01 55972.86 88888.00 2021-11-18 04:01:20.908 322 14441.66 46.07 55972.92 88888.00 2021-11-18 04:01:21.408 322 14441.68 46.07 55972.97 88888.00 2021-11-18 04:01:21.908 322 14441.68 46.03 55973.01 88888.00 2021-11-18 04:01:22.408 322 14441.68 45.99 55973.03 88888.00 2021-11-18 04:01:22.908 322 14441.65 46.01 55973.07 88888.00 2021-11-18 04:01:23.408 322 14441.63 46.07 55973.12 88888.00 2021-11-18 04:01:23.908 322 14441.62 46.05 55973.14 88888.00 2021-11-18 04:01:24.408 322 14441.64 46.09 55973.14 88888.00 2021-11-18 04:01:25.908 322 14441.66 46.08 55973.12 88888.00 2021-11-18 04:01:25.408 322 14441.68 46.04 55973.14 88888.00 2021-11-18 04:01:25.908 322 14441.68 46.06 55973.19 88888.00 2021-11-18 04:01:26.408 322 14441.64 46.07 55973.18 88888.00 2021-11-18 04:01:26.908 322 14441.62 46.08 55973.20 88888.00 2021-11-18 04:01:27.408 322 14441.65 46.16 55973.26 88888.00 2021-11-18 04:01:27.908 322 14441.66 46.22 55973.28 88888.00 2021-11-18 04:01:28.408 322 14441.69 46.22 55973.30 88888.00 2021-11-18 04:01:29.908 322 14441.69 46.31 55973.30 88888.00 2021-11-18 04:01:29.408 322 14441.69 46.34 55973.30 88888.00 2021-11-18 04:01:29.908 322 14441.68 46.22 55973.33 88888.00 2021-11-18 04:01:30.408 322 14441.69 46.23 55973.38 88888.00 2021-11-18 04:01:30.908 322 14441.72 46.34 55973.38 88888.00 2021-11-18 04:01:31.408 322 14441.72 46.47 55973.41 88888.00 2021-11-18 04:01:31.908 322 14441.73 46.34 55973.36 88888.00 2021-11-18 04:01:32.408 322 14441.67 46.32 55973.35 88888.00 2021-11-18 04:01:33.908 322 14441.68 46.24 55973.38 88888.00 2021-11-18 04:01:33.408 322 14441.67 46.25 55973.48 88888.00 2021-11-18 04:01:33.908 322 14441.71 46.32 55973.51 88888.00 2021-11-18 04:01:34.408 322 14441.71 46.28 55973.41 88888.00 2021-11-18 04:01:34.908 322 14441.73 46.31 55973.32 88888.00 2021-11-18 04:01:35.408 322 14441.73 46.45 55973.39 88888.00 2021-11-18 04:01:35.908 322 14441.69 46.40 55973.47 88888.00 2021-11-18 04:01:36.408 322 14441.73 46.51 55973.53 88888.00 2021-11-18 04:01:37.908 322 14441.73 46.63 55973.50 88888.00 2021-11-18 04:01:37.408 322 14441.67 46.47 55973.42 88888.00 2021-11-18 04:01:37.908 322 14441.71 46.47 55973.47 88888.00 2021-11-18 04:01:38.408 322 14441.75 46.47 55973.45 88888.00 2021-11-18 04:01:39.908 322 14441.75 46.43 55973.42 88888.00 2021-11-18 04:01:39.408 322 14441.73 46.46 55973.50 88888.00 2021-11-18 04:01:39.908 322 14441.71 46.50 55973.48 88888.00 2021-11-18 04:01:40.408 322 14441.72 46.55 55973.41 88888.00 2021-11-18 04:01:40.908 322 14441.71 46.58 55973.35 88888.00 2021-11-18 04:01:41.408 322 14441.66 46.56 55973.39 88888.00 2021-11-18 04:01:41.908 322 14441.68 46.51 55973.45 88888.00 2021-11-18 04:01:42.408 322 14441.73 46.52 55973.42 88888.00 2021-11-18 04:01:42.908 322 14441.69 46.54 55973.42 88888.00 2021-11-18 04:01:43.408 322 14441.72 46.58 55973.38 88888.00 2021-11-18 04:01:43.908 322 14441.74 46.58 55973.30 88888.00 2021-11-18 04:01:44.408 322 14441.73 46.51 55973.25 88888.00 2021-11-18 04:01:44.908 322 14441.73 46.55 55973.33 88888.00 2021-11-18 04:01:45.408 322 14441.73 46.62 55973.30 88888.00 2021-11-18 04:01:45.908 322 14441.73 46.73 55973.28 88888.00 2021-11-18 04:01:46.408 322 14441.74 46.62 55973.28 88888.00 2021-11-18 04:01:47.908 322 14441.78 46.54 55973.23 88888.00 2021-11-18 04:01:47.408 322 14441.77 46.62 55973.19 88888.00 2021-11-18 04:01:47.908 322 14441.73 46.51 55973.21 88888.00 2021-11-18 04:01:48.408 322 14441.73 46.49 55973.17 88888.00 2021-11-18 04:01:49.908 322 14441.73 46.51 55973.16 88888.00 2021-11-18 04:01:49.408 322 14441.76 46.57 55973.17 88888.00 2021-11-18 04:01:49.908 322 14441.75 46.59 55973.17 88888.00 2021-11-18 04:01:50.408 322 14441.74 46.55 55973.13 88888.00 2021-11-18 04:01:51.908 322 14441.74 46.54 55973.12 88888.00 2021-11-18 04:01:51.408 322 14441.73 46.58 55973.17 88888.00 2021-11-18 04:01:51.908 322 14441.75 46.58 55973.14 88888.00 2021-11-18 04:01:52.408 322 14441.73 46.56 55973.10 88888.00 2021-11-18 04:01:52.908 322 14441.73 46.52 55973.13 88888.00 2021-11-18 04:01:53.408 322 14441.75 46.56 55973.03 88888.00 2021-11-18 04:01:53.908 322 14441.73 46.49 55973.02 88888.00 2021-11-18 04:01:54.408 322 14441.71 46.47 55973.07 88888.00 2021-11-18 04:01:55.908 322 14441.69 46.45 55973.05 88888.00 2021-11-18 04:01:55.408 322 14441.69 46.47 55973.01 88888.00 2021-11-18 04:01:55.908 322 14441.71 46.50 55972.94 88888.00 2021-11-18 04:01:56.408 322 14441.72 46.52 55972.92 88888.00 2021-11-18 04:01:56.908 322 14441.69 46.54 55972.88 88888.00 2021-11-18 04:01:57.408 322 14441.66 46.47 55972.91 88888.00 2021-11-18 04:01:57.908 322 14441.69 46.45 55972.93 88888.00 2021-11-18 04:01:58.408 322 14441.68 46.48 55972.90 88888.00 2021-11-18 04:01:59.908 322 14441.65 46.43 55972.86 88888.00 2021-11-18 04:01:59.408 322 14441.74 46.40 55972.91 88888.00 2021-11-18 04:01:59.908 322 14441.80 46.56 55972.92 88888.00 2021-11-18 04:02:00.408 322 14441.80 46.59 55972.90 88888.00 2021-11-18 04:02:00.908 322 14441.82 46.39 55972.89 88888.00 2021-11-18 04:02:01.408 322 14441.85 46.31 55972.89 88888.00 2021-11-18 04:02:02.908 322 14441.86 46.35 55972.92 88888.00 2021-11-18 04:02:02.408 322 14441.86 46.33 55972.91 88888.00 2021-11-18 04:02:03.908 322 14441.82 46.35 55972.85 88888.00 2021-11-18 04:02:03.408 322 14441.77 46.45 55972.81 88888.00 2021-11-18 04:02:03.908 322 14441.75 46.43 55972.80 88888.00 2021-11-18 04:02:04.408 322 14441.80 46.40 55972.76 88888.00 2021-11-18 04:02:04.908 322 14441.78 46.47 55972.77 88888.00 2021-11-18 04:02:05.408 322 14441.80 46.31 55972.72 88888.00 2021-11-18 04:02:06.908 322 14441.82 46.39 55972.67 88888.00 2021-11-18 04:02:06.409 322 14441.77 46.39 55972.67 88888.00 2021-11-18 04:02:06.909 322 14441.81 46.39 55972.75 88888.00 2021-11-18 04:02:07.409 322 14441.82 46.41 55972.80 88888.00 2021-11-18 04:02:07.909 322 14441.82 46.43 55972.76 88888.00 2021-11-18 04:02:08.409 322 14441.84 46.48 55972.75 88888.00 2021-11-18 04:02:09.909 322 14441.86 46.55 55972.75 88888.00 2021-11-18 04:02:09.409 322 14441.88 46.47 55972.73 88888.00 2021-11-18 04:02:09.909 322 14441.90 46.41 55972.73 88888.00 2021-11-18 04:02:10.409 322 14441.91 46.38 55972.72 88888.00 2021-11-18 04:02:10.909 322 14441.92 46.37 55972.71 88888.00 2021-11-18 04:02:11.409 322 14441.93 46.33 55972.67 88888.00 2021-11-18 04:02:11.909 322 14441.94 46.26 55972.69 88888.00 2021-11-18 04:02:12.409 322 14441.93 46.26 55972.70 88888.00 2021-11-18 04:02:12.909 322 14441.99 46.32 55972.74 88888.00 2021-11-18 04:02:13.409 322 14442.02 46.42 55972.75 88888.00 2021-11-18 04:02:14.909 322 14442.00 46.56 55972.74 88888.00 2021-11-18 04:02:14.409 322 14441.99 46.54 55972.67 88888.00 2021-11-18 04:02:14.909 322 14441.99 46.47 55972.65 88888.00 2021-11-18 04:02:15.409 322 14442.02 46.42 55972.61 88888.00 2021-11-18 04:02:15.909 322 14442.02 46.40 55972.60 88888.00 2021-11-18 04:02:16.409 322 14442.00 46.29 55972.61 88888.00 2021-11-18 04:02:16.909 322 14442.00 46.30 55972.58 88888.00 2021-11-18 04:02:17.409 322 14442.00 46.28 55972.54 88888.00 2021-11-18 04:02:18.909 322 14442.00 46.25 55972.52 88888.00 2021-11-18 04:02:18.409 322 14442.00 46.22 55972.48 88888.00 2021-11-18 04:02:18.909 322 14442.01 46.18 55972.51 88888.00 2021-11-18 04:02:19.409 322 14441.97 46.18 55972.51 88888.00 2021-11-18 04:02:19.909 322 14441.99 46.20 55972.54 88888.00 2021-11-18 04:02:20.409 322 14441.97 46.12 55972.55 88888.00 2021-11-18 04:02:20.909 322 14441.94 46.13 55972.58 88888.00 2021-11-18 04:02:21.409 322 14441.93 46.17 55972.56 88888.00 2021-11-18 04:02:21.909 322 14441.95 46.14 55972.52 88888.00 2021-11-18 04:02:22.409 322 14441.95 46.23 55972.48 88888.00 2021-11-18 04:02:22.909 322 14441.94 46.38 55972.46 88888.00 2021-11-18 04:02:23.409 322 14441.93 46.26 55972.46 88888.00 2021-11-18 04:02:23.909 322 14441.88 46.17 55972.46 88888.00 2021-11-18 04:02:24.409 322 14441.88 46.04 55972.43 88888.00 2021-11-18 04:02:24.909 322 14441.87 46.09 55972.42 88888.00 2021-11-18 04:02:25.409 322 14441.84 46.11 55972.42 88888.00 2021-11-18 04:02:25.909 322 14441.85 46.13 55972.37 88888.00 2021-11-18 04:02:26.409 322 14441.83 46.14 55972.34 88888.00 2021-11-18 04:02:27.909 322 14441.83 46.08 55972.35 88888.00 2021-11-18 04:02:27.409 322 14441.81 46.04 55972.37 88888.00 2021-11-18 04:02:27.909 322 14441.82 46.04 55972.33 88888.00 2021-11-18 04:02:28.409 322 14441.83 46.06 55972.28 88888.00 2021-11-18 04:02:28.909 322 14441.90 46.03 55972.24 88888.00 2021-11-18 04:02:29.409 322 14441.94 46.08 55972.22 88888.00 2021-11-18 04:02:29.909 322 14441.95 46.17 55972.25 88888.00 2021-11-18 04:02:30.409 322 14441.93 46.29 55972.20 88888.00 2021-11-18 04:02:31.909 322 14441.93 46.26 55972.20 88888.00 2021-11-18 04:02:31.409 322 14441.91 46.28 55972.19 88888.00 2021-11-18 04:02:31.909 322 14441.86 46.17 55972.14 88888.00 2021-11-18 04:02:32.409 322 14441.90 46.15 55972.10 88888.00 2021-11-18 04:02:32.909 322 14441.90 46.35 55972.13 88888.00 2021-11-18 04:02:33.409 322 14441.91 46.33 55972.25 88888.00 2021-11-18 04:02:33.909 322 14441.88 46.15 55972.18 88888.00 2021-11-18 04:02:34.409 322 14441.86 46.08 55972.08 88888.00 2021-11-18 04:02:35.909 322 14441.84 46.09 55972.04 88888.00 2021-11-18 04:02:35.409 322 14441.83 46.17 55972.10 88888.00 2021-11-18 04:02:35.909 322 14441.82 46.11 55972.09 88888.00 2021-11-18 04:02:36.409 322 14441.83 46.07 55972.02 88888.00 2021-11-18 04:02:36.909 322 14441.82 46.07 55972.05 88888.00 2021-11-18 04:02:37.409 322 14441.74 46.12 55972.06 88888.00 2021-11-18 04:02:38.909 322 14441.69 46.08 55971.99 88888.00 2021-11-18 04:02:38.409 322 14441.72 46.04 55971.96 88888.00 2021-11-18 04:02:38.909 322 14441.71 46.08 55972.01 88888.00 2021-11-18 04:02:39.409 322 14441.68 46.13 55972.00 88888.00 2021-11-18 04:02:40.909 322 14441.67 46.14 55971.95 88888.00 2021-11-18 04:02:40.409 322 14441.73 46.12 55971.86 88888.00 2021-11-18 04:02:40.909 322 14441.69 46.18 55971.80 88888.00 2021-11-18 04:02:41.409 322 14441.68 46.17 55971.85 88888.00 2021-11-18 04:02:41.909 322 14441.77 46.11 55971.87 88888.00 2021-11-18 04:02:42.409 322 14441.81 46.17 55971.86 88888.00 2021-11-18 04:02:42.909 322 14441.82 46.18 55971.80 88888.00 2021-11-18 04:02:43.409 322 14441.83 46.13 55971.80 88888.00 2021-11-18 04:02:44.910 322 14441.85 46.08 55971.81 88888.00 2021-11-18 04:02:44.410 322 14441.86 46.08 55971.72 88888.00 2021-11-18 04:02:44.910 322 14441.84 46.06 55971.70 88888.00 2021-11-18 04:02:45.410 322 14441.81 46.04 55971.67 88888.00 2021-11-18 04:02:45.910 322 14441.81 46.07 55971.64 88888.00 2021-11-18 04:02:46.410 322 14441.84 46.14 55971.66 88888.00 2021-11-18 04:02:46.910 322 14441.85 46.13 55971.62 88888.00 2021-11-18 04:02:47.410 322 14441.84 46.12 55971.53 88888.00 2021-11-18 04:02:48.910 322 14441.81 46.01 55971.47 88888.00 2021-11-18 04:02:48.410 322 14441.77 46.01 55971.44 88888.00 2021-11-18 04:02:48.910 322 14441.72 46.06 55971.49 88888.00 2021-11-18 04:02:49.410 322 14441.72 46.24 55971.50 88888.00 2021-11-18 04:02:49.910 322 14441.75 46.18 55971.57 88888.00 2021-11-18 04:02:50.910 322 14441.74 45.95 55971.59 88888.00 2021-11-18 04:02:51.410 322 14441.73 45.92 55971.50 88888.00 2021-11-18 04:02:52.910 322 14441.75 45.96 55971.53 88888.00 2021-11-18 04:02:52.410 322 14441.78 45.93 55971.52 88888.00 2021-11-18 04:02:53.910 322 14441.82 45.97 55971.50 88888.00 2021-11-18 04:02:53.410 322 14441.80 46.03 55971.48 88888.00 2021-11-18 04:02:53.910 322 14441.83 45.98 55971.49 88888.00 2021-11-18 04:02:54.410 322 14441.80 45.99 55971.47 88888.00 2021-11-18 04:02:54.910 322 14441.80 45.99 55971.47 88888.00 2021-11-18 04:02:55.410 322 14441.78 45.95 55971.50 88888.00 2021-11-18 04:02:55.910 322 14441.72 45.90 55971.55 88888.00 2021-11-18 04:02:56.410 322 14441.68 45.96 55971.58 88888.00 2021-11-18 04:02:56.910 322 14441.69 45.92 55971.58 88888.00 2021-11-18 04:02:57.410 322 14441.71 45.93 55971.58 88888.00 2021-11-18 04:02:57.910 322 14441.71 45.96 55971.54 88888.00 2021-11-18 04:02:58.410 322 14441.68 45.91 55971.61 88888.00 2021-11-18 04:02:58.910 322 14441.71 45.93 55971.63 88888.00 2021-11-18 04:02:59.410 322 14441.80 45.98 55971.60 88888.00 2021-11-18 04:02:59.910 322 14441.86 46.01 55971.62 88888.00 2021-11-18 04:03:00.910 322 14441.85 46.05 55971.60 88888.00 2021-11-18 04:03:01.410 322 14441.75 46.05 55971.55 88888.00 2021-11-18 04:03:01.910 322 14441.73 46.04 55971.59 88888.00 2021-11-18 04:03:02.410 322 14441.74 46.03 55971.64 88888.00 2021-11-18 04:03:02.910 322 14441.73 46.00 55971.68 88888.00 2021-11-18 04:03:03.410 322 14441.72 46.01 55971.60 88888.00 2021-11-18 04:03:04.910 322 14441.72 45.99 55971.60 88888.00 2021-11-18 04:03:04.410 322 14441.73 45.93 55971.67 88888.00 2021-11-18 04:03:04.910 322 14441.72 45.87 55971.73 88888.00 2021-11-18 04:03:05.410 322 14441.71 45.83 55971.73 88888.00 2021-11-18 04:03:05.910 322 14441.67 45.89 55971.69 88888.00 2021-11-18 04:03:06.410 322 14441.72 45.88 55971.68 88888.00 2021-11-18 04:03:06.910 322 14441.69 45.88 55971.69 88888.00 2021-11-18 04:03:07.410 322 14441.68 45.91 55971.69 88888.00 2021-11-18 04:03:07.910 322 14441.68 45.95 55971.68 88888.00 2021-11-18 04:03:08.410 322 14441.67 46.00 55971.66 88888.00 2021-11-18 04:03:08.910 322 14441.69 45.98 55971.70 88888.00 2021-11-18 04:03:09.410 322 14441.68 45.95 55971.75 88888.00 2021-11-18 04:03:09.910 322 14441.65 45.87 55971.73 88888.00 2021-11-18 04:03:10.410 322 14441.64 45.84 55971.71 88888.00 2021-11-18 04:03:10.910 322 14441.63 45.93 55971.75 88888.00 2021-11-18 04:03:11.410 322 14441.64 45.89 55971.78 88888.00 2021-11-18 04:03:11.910 322 14441.59 45.89 55971.78 88888.00 2021-11-18 04:03:12.410 322 14441.55 45.86 55971.78 88888.00 2021-11-18 04:03:12.910 322 14441.54 45.80 55971.75 88888.00 2021-11-18 04:03:13.410 322 14441.55 45.82 55971.73 88888.00 2021-11-18 04:03:13.910 322 14441.56 45.78 55971.76 88888.00 2021-11-18 04:03:14.410 322 14441.50 45.86 55971.75 88888.00 2021-11-18 04:03:15.910 322 14441.50 45.89 55971.73 88888.00 2021-11-18 04:03:15.410 322 14441.49 45.89 55971.73 88888.00 2021-11-18 04:03:16.910 322 14441.47 45.92 55971.71 88888.00 2021-11-18 04:03:16.410 322 14441.44 45.84 55971.70 88888.00 2021-11-18 04:03:16.910 322 14441.40 45.88 55971.71 88888.00 2021-11-18 04:03:17.410 322 14441.38 45.90 55971.70 88888.00 2021-11-18 04:03:18.910 322 14441.38 45.90 55971.70 88888.00 2021-11-18 04:03:18.410 322 14441.38 45.83 55971.61 88888.00 2021-11-18 04:03:18.910 322 14441.39 45.86 55971.58 88888.00 2021-11-18 04:03:19.410 322 14441.38 45.81 55971.57 88888.00 2021-11-18 04:03:19.910 322 14441.38 45.87 55971.53 88888.00 2021-11-18 04:03:20.410 322 14441.38 45.80 55971.50 88888.00 2021-11-18 04:03:21.910 322 14441.38 45.76 55971.45 88888.00 2021-11-18 04:03:21.410 322 14441.39 45.71 55971.42 88888.00 2021-11-18 04:03:21.910 322 14441.36 45.72 55971.47 88888.00 2021-11-18 04:03:22.410 322 14441.37 45.69 55971.50 88888.00 2021-11-18 04:03:23.910 322 14441.40 45.72 55971.50 88888.00 2021-11-18 04:03:23.410 322 14441.43 45.74 55971.44 88888.00 2021-11-18 04:03:23.910 322 14441.47 45.73 55971.39 88888.00 2021-11-18 04:03:24.410 322 14441.44 45.70 55971.34 88888.00 2021-11-18 04:03:24.910 322 14441.37 45.71 55971.30 88888.00 2021-11-18 04:03:25.410 322 14441.38 45.70 55971.33 88888.00 2021-11-18 04:03:26.911 322 14441.38 45.69 55971.36 88888.00 2021-11-18 04:03:26.411 322 14441.37 45.65 55971.30 88888.00 2021-11-18 04:03:26.911 322 14441.38 45.64 55971.24 88888.00 2021-11-18 04:03:27.411 322 14441.41 45.61 55971.26 88888.00 2021-11-18 04:03:27.911 322 14441.39 45.59 55971.30 88888.00 2021-11-18 04:03:28.411 322 14441.37 45.54 55971.25 88888.00 2021-11-18 04:03:28.911 322 14441.40 45.52 55971.20 88888.00 2021-11-18 04:03:29.411 322 14441.38 45.53 55971.15 88888.00 2021-11-18 04:03:29.911 322 14441.38 45.58 55971.17 88888.00 2021-11-18 04:03:30.411 322 14441.34 45.61 55971.15 88888.00 2021-11-18 04:03:30.911 322 14441.30 45.52 55971.13 88888.00 2021-11-18 04:03:31.411 322 14441.28 45.66 55971.10 88888.00 2021-11-18 04:03:31.911 322 14441.27 45.64 55971.05 88888.00 2021-11-18 04:03:32.411 322 14441.26 45.57 55971.04 88888.00 2021-11-18 04:03:33.911 322 14441.25 45.52 55971.03 88888.00 2021-11-18 04:03:33.411 322 14441.23 45.47 55971.06 88888.00 2021-11-18 04:03:33.911 322 14441.20 45.50 55971.12 88888.00 2021-11-18 04:03:34.411 322 14441.20 45.63 55971.06 88888.00 2021-11-18 04:03:35.911 322 14441.20 45.56 55971.10 88888.00 2021-11-18 04:03:35.411 322 14441.20 45.49 55971.15 88888.00 2021-11-18 04:03:36.911 322 14441.20 45.56 55971.12 88888.00 2021-11-18 04:03:36.411 322 14441.16 45.55 55971.06 88888.00 2021-11-18 04:03:36.911 322 14441.15 45.56 55971.10 88888.00 2021-11-18 04:03:37.411 322 14441.17 45.55 55971.14 88888.00 2021-11-18 04:03:37.911 322 14441.17 45.50 55971.16 88888.00 2021-11-18 04:03:38.411 322 14441.15 45.46 55971.12 88888.00 2021-11-18 04:03:39.911 322 14441.12 45.40 55971.12 88888.00 2021-11-18 04:03:39.411 322 14441.11 45.40 55971.08 88888.00 2021-11-18 04:03:39.911 322 14441.10 45.44 55971.15 88888.00 2021-11-18 04:03:40.411 322 14441.08 45.40 55971.20 88888.00 2021-11-18 04:03:40.911 322 14441.08 45.35 55971.20 88888.00 2021-11-18 04:03:41.411 322 14441.07 45.27 55971.16 88888.00 2021-11-18 04:03:42.911 322 14441.06 45.40 55971.13 88888.00 2021-11-18 04:03:42.411 322 14441.01 45.37 55971.16 88888.00 2021-11-18 04:03:42.911 322 14441.01 45.31 55971.14 88888.00 2021-11-18 04:03:43.411 322 14440.98 45.27 55971.12 88888.00 2021-11-18 04:03:43.911 322 14440.99 45.31 55971.13 88888.00 2021-11-18 04:03:44.411 322 14440.99 45.47 55971.15 88888.00 2021-11-18 04:03:45.911 322 14441.00 45.53 55971.17 88888.00 2021-11-18 04:03:45.411 322 14441.00 45.50 55971.21 88888.00 2021-11-18 04:03:45.911 322 14441.03 45.54 55971.20 88888.00 2021-11-18 04:03:46.411 322 14441.01 45.44 55971.17 88888.00 2021-11-18 04:03:47.911 322 14441.00 45.46 55971.20 88888.00 2021-11-18 04:03:47.411 322 14441.02 45.46 55971.21 88888.00 2021-11-18 04:03:47.911 322 14441.03 45.50 55971.21 88888.00 2021-11-18 04:03:48.411 322 14441.01 45.53 55971.19 88888.00 2021-11-18 04:03:48.911 322 14441.06 45.45 55971.13 88888.00 2021-11-18 04:03:49.411 322 14441.08 45.35 55971.12 88888.00 2021-11-18 04:03:49.911 322 14441.03 45.36 55971.14 88888.00 2021-11-18 04:03:50.411 322 14441.03 45.35 55971.15 88888.00 2021-11-18 04:03:51.911 322 14441.08 45.41 55971.17 88888.00 2021-11-18 04:03:51.411 322 14441.11 45.37 55971.19 88888.00 2021-11-18 04:03:51.911 322 14441.10 45.27 55971.19 88888.00 2021-11-18 04:03:52.411 322 14441.09 45.23 55971.25 88888.00 2021-11-18 04:03:53.911 322 14441.04 45.27 55971.24 88888.00 2021-11-18 04:03:53.411 322 14441.00 45.27 55971.22 88888.00 2021-11-18 04:03:54.911 322 14440.98 45.28 55971.16 88888.00 2021-11-18 04:03:54.411 322 14440.99 45.30 55971.19 88888.00 2021-11-18 04:03:54.911 322 14440.97 45.48 55971.24 88888.00 2021-11-18 04:03:55.411 322 14440.95 45.48 55971.33 88888.00 2021-11-18 04:03:55.911 322 14440.99 45.53 55971.36 88888.00 2021-11-18 04:03:56.411 322 14441.01 45.39 55971.33 88888.00 2021-11-18 04:03:57.911 322 14440.98 45.33 55971.26 88888.00 2021-11-18 04:03:57.411 322 14440.99 45.32 55971.30 88888.00 2021-11-18 04:03:57.911 322 14440.97 45.40 55971.33 88888.00 2021-11-18 04:03:58.411 322 14440.98 45.27 55971.35 88888.00 2021-11-18 04:03:58.911 322 14440.94 45.20 55971.33 88888.00 2021-11-18 04:03:59.411 322 14440.92 45.13 55971.32 88888.00 2021-11-18 04:04:00.911 322 14440.92 45.13 55971.29 88888.00 2021-11-18 04:04:00.411 322 14440.94 45.25 55971.30 88888.00 2021-11-18 04:04:01.911 322 14440.98 45.28 55971.29 88888.00 2021-11-18 04:04:01.411 322 14440.97 45.24 55971.34 88888.00 2021-11-18 04:04:02.411 322 14440.98 45.39 55971.39 88888.00 2021-11-18 04:04:03.911 322 14440.98 45.33 55971.39 88888.00 2021-11-18 04:04:03.411 322 14440.97 45.33 55971.36 88888.00 2021-11-18 04:04:03.911 322 14440.98 45.28 55971.36 88888.00 2021-11-18 04:04:04.411 322 14440.95 45.24 55971.41 88888.00 2021-11-18 04:04:05.911 322 14440.90 45.23 55971.40 88888.00 2021-11-18 04:04:05.411 322 14440.93 45.25 55971.34 88888.00 2021-11-18 04:04:05.911 322 14440.90 45.40 55971.35 88888.00 2021-11-18 04:04:06.411 322 14440.89 45.42 55971.32 88888.00 2021-11-18 04:04:07.912 322 14440.88 45.32 55971.32 88888.00 2021-11-18 04:04:07.412 322 14440.88 45.30 55971.33 88888.00 2021-11-18 04:04:07.912 322 14440.88 45.31 55971.36 88888.00 2021-11-18 04:04:08.412 322 14440.87 45.24 55971.33 88888.00 2021-11-18 04:04:08.912 322 14440.87 45.30 55971.32 88888.00 2021-11-18 04:04:09.412 322 14440.85 45.29 55971.31 88888.00 2021-11-18 04:04:10.912 322 14440.81 45.22 55971.32 88888.00 2021-11-18 04:04:10.412 322 14440.81 45.16 55971.38 88888.00 2021-11-18 04:04:10.912 322 14440.79 45.20 55971.38 88888.00 2021-11-18 04:04:11.412 322 14440.79 45.30 55971.32 88888.00 2021-11-18 04:04:11.912 322 14440.79 45.29 55971.31 88888.00 2021-11-18 04:04:12.412 322 14440.76 45.25 55971.30 88888.00 2021-11-18 04:04:13.912 322 14440.74 45.29 55971.27 88888.00 2021-11-18 04:04:13.412 322 14440.73 45.27 55971.27 88888.00 2021-11-18 04:04:13.912 322 14440.70 45.25 55971.34 88888.00 2021-11-18 04:04:14.412 322 14440.66 45.30 55971.29 88888.00 2021-11-18 04:04:15.912 322 14440.70 45.23 55971.31 88888.00 2021-11-18 04:04:15.412 322 14440.67 45.24 55971.26 88888.00 2021-11-18 04:04:16.912 322 14440.63 45.23 55971.24 88888.00 2021-11-18 04:04:16.412 322 14440.65 45.27 55971.24 88888.00 2021-11-18 04:04:16.912 322 14440.62 45.25 55971.21 88888.00 2021-11-18 04:04:17.412 322 14440.57 45.31 55971.15 88888.00 2021-11-18 04:04:17.912 322 14440.56 45.41 55971.14 88888.00 2021-11-18 04:04:18.412 322 14440.55 45.47 55971.27 88888.00 2021-11-18 04:04:19.912 322 14440.55 45.55 55971.32 88888.00 2021-11-18 04:04:19.412 322 14440.53 45.50 55971.24 88888.00 2021-11-18 04:04:19.912 322 14440.53 45.38 55971.23 88888.00 2021-11-18 04:04:20.412 322 14440.52 45.31 55971.19 88888.00 2021-11-18 04:04:20.912 322 14440.53 45.44 55971.13 88888.00 2021-11-18 04:04:21.412 322 14440.48 45.49 55971.11 88888.00 2021-11-18 04:04:22.912 322 14440.43 45.56 55971.12 88888.00 2021-11-18 04:04:22.412 322 14440.46 45.62 55971.20 88888.00 2021-11-18 04:04:23.912 322 14440.45 45.48 55971.15 88888.00 2021-11-18 04:04:23.412 322 14440.43 45.39 55971.10 88888.00 2021-11-18 04:04:23.912 322 14440.42 45.37 55971.05 88888.00 2021-11-18 04:04:24.412 322 14440.44 45.31 55971.02 88888.00 2021-11-18 04:04:24.912 322 14440.42 45.31 55971.02 88888.00 2021-11-18 04:04:25.412 322 14440.36 45.29 55971.01 88888.00 2021-11-18 04:04:26.912 322 14440.29 45.29 55970.96 88888.00 2021-11-18 04:04:26.412 322 14440.27 45.22 55970.97 88888.00 2021-11-18 04:04:26.912 322 14440.32 45.25 55971.01 88888.00 2021-11-18 04:04:27.412 322 14440.32 45.21 55971.02 88888.00 2021-11-18 04:04:27.912 322 14440.29 45.16 55971.00 88888.00 2021-11-18 04:04:28.412 322 14440.25 45.39 55970.93 88888.00 2021-11-18 04:04:28.912 322 14440.21 45.49 55970.91 88888.00 2021-11-18 04:04:29.412 322 14440.20 45.25 55970.96 88888.00 2021-11-18 04:04:30.912 322 14440.21 45.29 55970.97 88888.00 2021-11-18 04:04:30.412 322 14440.24 45.46 55970.97 88888.00 2021-11-18 04:04:30.912 322 14440.20 45.31 55970.97 88888.00 2021-11-18 04:04:31.412 322 14440.21 45.30 55970.97 88888.00 2021-11-18 04:04:32.912 322 14440.25 45.32 55970.97 88888.00 2021-11-18 04:04:32.412 322 14440.20 45.41 55970.91 88888.00 2021-11-18 04:04:32.912 322 14440.17 45.24 55970.91 88888.00 2021-11-18 04:04:33.412 322 14440.14 45.27 55970.89 88888.00 2021-11-18 04:04:34.912 322 14440.13 45.45 55970.88 88888.00 2021-11-18 04:04:34.412 322 14440.15 45.41 55970.88 88888.00 2021-11-18 04:04:34.912 322 14440.16 45.40 55970.92 88888.00 2021-11-18 04:04:35.412 322 14440.14 45.52 55970.94 88888.00 2021-11-18 04:04:35.912 322 14440.17 45.55 55970.91 88888.00 2021-11-18 04:04:36.412 322 14440.25 45.41 55970.88 88888.00 2021-11-18 04:04:37.912 322 14440.29 45.54 55970.80 88888.00 2021-11-18 04:04:37.412 322 14440.29 45.49 55970.83 88888.00 2021-11-18 04:04:37.912 322 14440.32 45.40 55970.86 88888.00 2021-11-18 04:04:38.412 322 14440.30 45.42 55970.85 88888.00 2021-11-18 04:04:39.912 322 14440.20 45.39 55970.89 88888.00 2021-11-18 04:04:39.412 322 14440.16 45.41 55970.91 88888.00 2021-11-18 04:04:40.912 322 14440.18 45.47 55970.87 88888.00 2021-11-18 04:04:40.412 322 14440.18 45.67 55970.87 88888.00 2021-11-18 04:04:40.912 322 14440.15 45.72 55970.82 88888.00 2021-11-18 04:04:41.412 322 14440.15 45.73 55970.76 88888.00 2021-11-18 04:04:42.912 322 14440.11 45.76 55970.77 88888.00 2021-11-18 04:04:42.412 322 14440.11 45.70 55970.84 88888.00 2021-11-18 04:04:42.912 322 14440.15 45.46 55970.88 88888.00 2021-11-18 04:04:43.412 322 14440.17 45.24 55970.88 88888.00 2021-11-18 04:04:44.912 322 14440.15 45.24 55970.83 88888.00 2021-11-18 04:04:44.412 322 14440.14 45.18 55970.85 88888.00 2021-11-18 04:04:44.912 322 14440.11 45.16 55970.86 88888.00 2021-11-18 04:04:45.412 322 14440.14 45.29 55970.82 88888.00 2021-11-18 04:04:46.912 322 14440.11 45.28 55970.75 88888.00 2021-11-18 04:04:46.413 322 14440.13 45.27 55970.74 88888.00 2021-11-18 04:04:46.913 322 14440.17 45.39 55970.78 88888.00 2021-11-18 04:04:47.413 322 14440.23 45.48 55970.82 88888.00 2021-11-18 04:04:48.913 322 14440.24 45.52 55970.83 88888.00 2021-11-18 04:04:48.413 322 14440.24 45.36 55970.84 88888.00 2021-11-18 04:04:48.913 322 14440.21 45.30 55970.84 88888.00 2021-11-18 04:04:49.413 322 14440.27 45.31 55970.82 88888.00 2021-11-18 04:04:49.913 322 14440.27 45.40 55970.88 88888.00 2021-11-18 04:04:50.413 322 14440.28 45.39 55970.89 88888.00 2021-11-18 04:04:50.913 322 14440.24 45.42 55970.88 88888.00 2021-11-18 04:04:51.413 322 14440.17 45.50 55970.88 88888.00 2021-11-18 04:04:52.913 322 14440.18 45.61 55970.91 88888.00 2021-11-18 04:04:52.413 322 14440.14 45.62 55970.86 88888.00 2021-11-18 04:04:52.913 322 14440.11 45.55 55970.84 88888.00 2021-11-18 04:04:53.413 322 14440.11 45.55 55970.82 88888.00 2021-11-18 04:04:54.913 322 14440.14 45.55 55970.80 88888.00 2021-11-18 04:04:54.413 322 14440.25 45.63 55970.86 88888.00 2021-11-18 04:04:54.913 322 14440.29 45.70 55970.89 88888.00 2021-11-18 04:04:55.413 322 14440.28 45.73 55970.88 88888.00 2021-11-18 04:04:56.913 322 14440.29 45.67 55970.92 88888.00 2021-11-18 04:04:56.413 322 14440.30 45.59 55970.91 88888.00 2021-11-18 04:04:56.913 322 14440.35 45.59 55970.88 88888.00 2021-11-18 04:04:57.413 322 14440.39 45.54 55970.88 88888.00 2021-11-18 04:04:57.913 322 14440.42 45.42 55970.88 88888.00 2021-11-18 04:04:58.413 322 14440.47 45.53 55970.93 88888.00 2021-11-18 04:04:59.913 322 14440.43 45.59 55970.92 88888.00 2021-11-18 04:04:59.413 322 14440.43 45.56 55970.87 88888.00 2021-11-18 04:05:00.913 322 14440.47 45.54 55970.92 88888.00 2021-11-18 04:05:00.413 322 14440.51 45.59 55970.89 88888.00 2021-11-18 04:05:00.913 322 14440.52 45.56 55970.87 88888.00 2021-11-18 04:05:01.413 322 14440.55 45.56 55970.86 88888.00 2021-11-18 04:05:01.913 322 14440.56 45.70 55970.92 88888.00 2021-11-18 04:05:02.413 322 14440.55 45.69 55970.97 88888.00 2021-11-18 04:05:02.913 322 14440.56 45.71 55971.01 88888.00 2021-11-18 04:05:03.413 322 14440.60 45.70 55971.00 88888.00 2021-11-18 04:05:03.913 322 14440.64 45.64 55971.04 88888.00 2021-11-18 04:05:04.413 322 14440.65 45.71 55971.12 88888.00 2021-11-18 04:05:04.913 322 14440.62 45.79 55971.16 88888.00 2021-11-18 04:05:05.413 322 14440.62 45.84 55971.15 88888.00 2021-11-18 04:05:06.913 322 14440.62 45.73 55971.14 88888.00 2021-11-18 04:05:06.413 322 14440.64 45.63 55971.12 88888.00 2021-11-18 04:05:07.913 322 14440.65 45.65 55971.13 88888.00 2021-11-18 04:05:07.413 322 14440.66 45.73 55971.15 88888.00 2021-11-18 04:05:07.913 322 14440.70 45.72 55971.17 88888.00 2021-11-18 04:05:08.413 322 14440.71 45.66 55971.20 88888.00 2021-11-18 04:05:09.913 322 14440.70 45.72 55971.21 88888.00 2021-11-18 04:05:09.413 322 14440.73 45.65 55971.15 88888.00 2021-11-18 04:05:09.913 322 14440.73 45.58 55971.08 88888.00 2021-11-18 04:05:10.413 322 14440.78 45.52 55971.05 88888.00 2021-11-18 04:05:11.913 322 14440.82 45.50 55971.05 88888.00 2021-11-18 04:05:11.413 322 14440.83 45.48 55971.11 88888.00 2021-11-18 04:05:12.913 322 14440.84 45.49 55971.17 88888.00 2021-11-18 04:05:12.413 322 14440.85 45.52 55971.21 88888.00 2021-11-18 04:05:12.913 322 14440.84 45.57 55971.24 88888.00 2021-11-18 04:05:14.913 322 14440.87 45.69 55971.11 88888.00 2021-11-18 04:05:14.413 322 14440.90 45.67 55971.12 88888.00 2021-11-18 04:05:14.913 322 14440.89 45.74 55971.16 88888.00 2021-11-18 04:05:15.413 322 14440.88 45.67 55971.12 88888.00 2021-11-18 04:05:16.913 322 14440.89 45.66 55971.07 88888.00 2021-11-18 04:05:16.413 322 14440.91 45.63 55971.06 88888.00 2021-11-18 04:05:16.913 322 14440.91 45.57 55971.05 88888.00 2021-11-18 04:05:17.413 322 14440.95 45.55 55971.11 88888.00 2021-11-18 04:05:17.913 322 14440.98 45.54 55971.07 88888.00 2021-11-18 04:05:18.413 322 14440.99 45.65 55971.05 88888.00 2021-11-18 04:05:19.913 322 14440.97 45.73 55971.04 88888.00 2021-11-18 04:05:19.413 322 14440.95 45.64 55971.06 88888.00 2021-11-18 04:05:20.913 322 14440.98 45.57 55971.10 88888.00 2021-11-18 04:05:20.413 322 14441.01 45.52 55971.07 88888.00 2021-11-18 04:05:20.913 322 14441.01 45.45 55971.07 88888.00 2021-11-18 04:05:21.413 322 14441.01 45.46 55971.05 88888.00 2021-11-18 04:05:22.913 322 14441.00 45.54 55971.06 88888.00 2021-11-18 04:05:22.413 322 14440.98 45.52 55971.08 88888.00 2021-11-18 04:05:22.913 322 14440.93 45.55 55971.06 88888.00 2021-11-18 04:05:23.413 322 14440.94 45.54 55971.04 88888.00 2021-11-18 04:05:23.913 322 14440.94 45.47 55971.08 88888.00 2021-11-18 04:05:24.413 322 14440.94 45.46 55971.12 88888.00 2021-11-18 04:05:24.913 322 14440.93 45.45 55971.07 88888.00 2021-11-18 04:05:25.413 322 14440.91 45.38 55971.10 88888.00 2021-11-18 04:05:26.913 322 14440.91 45.41 55971.06 88888.00 2021-11-18 04:05:26.413 322 14440.87 45.50 55971.10 88888.00 2021-11-18 04:05:26.913 322 14440.88 45.56 55971.13 88888.00 2021-11-18 04:05:27.413 322 14440.88 45.45 55971.15 88888.00 2021-11-18 04:05:28.913 322 14440.83 45.42 55971.15 88888.00 2021-11-18 04:05:28.413 322 14440.80 45.42 55971.10 88888.00 2021-11-18 04:05:29.913 322 14440.81 45.44 55971.04 88888.00 2021-11-18 04:05:29.413 322 14440.81 45.40 55971.06 88888.00 2021-11-18 04:05:29.913 322 14440.75 45.44 55971.14 88888.00 2021-11-18 04:05:30.413 322 14440.72 45.42 55971.16 88888.00 2021-11-18 04:05:31.913 322 14440.72 45.46 55971.12 88888.00 2021-11-18 04:05:31.413 322 14440.72 45.55 55971.05 88888.00 2021-11-18 04:05:32.913 322 14440.72 45.49 55971.03 88888.00 2021-11-18 04:05:32.413 322 14440.74 45.52 55971.02 88888.00 2021-11-18 04:05:32.913 322 14440.75 45.50 55971.10 88888.00 2021-11-18 04:05:33.413 322 14440.73 45.52 55971.13 88888.00 2021-11-18 04:05:33.913 322 14440.74 45.54 55971.13 88888.00 2021-11-18 04:05:34.404 322 14440.75 45.57 55971.05 88888.00 2021-11-18 04:05:34.904 322 14440.74 45.50 55971.10 88888.00 2021-11-18 04:05:35.404 322 14440.73 45.36 55971.12 88888.00 2021-11-18 04:05:35.904 322 14440.75 45.35 55971.12 88888.00 2021-11-18 04:05:36.404 322 14440.78 45.37 55971.10 88888.00 2021-11-18 04:05:36.904 322 14440.78 45.35 55971.12 88888.00 2021-11-18 04:05:37.404 322 14440.73 45.40 55971.15 88888.00 2021-11-18 04:05:37.904 322 14440.69 45.55 55971.15 88888.00 2021-11-18 04:05:38.404 322 14440.71 45.72 55971.11 88888.00 2021-11-18 04:05:38.904 322 14440.69 45.62 55971.14 88888.00 2021-11-18 04:05:39.404 322 14440.69 45.56 55971.19 88888.00 2021-11-18 04:05:39.904 322 14440.70 45.49 55971.21 88888.00 2021-11-18 04:05:40.404 322 14440.81 45.41 55971.16 88888.00 2021-11-18 04:05:40.904 322 14440.84 45.48 55971.07 88888.00 2021-11-18 04:05:41.404 322 14440.83 45.63 55971.08 88888.00 2021-11-18 04:05:41.904 322 14440.84 45.63 55971.17 88888.00 2021-11-18 04:05:42.404 322 14440.87 45.53 55971.23 88888.00 2021-11-18 04:05:42.904 322 14440.92 45.52 55971.25 88888.00 2021-11-18 04:05:43.404 322 14440.92 45.62 55971.25 88888.00 2021-11-18 04:05:43.904 322 14440.93 45.67 55971.19 88888.00 2021-11-18 04:05:44.404 322 14441.01 45.67 55971.15 88888.00 2021-11-18 04:05:44.904 322 14441.04 45.62 55971.20 88888.00 2021-11-18 04:05:45.404 322 14441.03 45.52 55971.22 88888.00 2021-11-18 04:05:45.904 322 14441.03 45.41 55971.20 88888.00 2021-11-18 04:05:46.404 322 14440.99 45.37 55971.23 88888.00 2021-11-18 04:05:46.904 322 14441.04 45.40 55971.24 88888.00 2021-11-18 04:05:47.404 322 14441.04 45.59 55971.31 88888.00 2021-11-18 04:05:47.904 322 14441.07 45.58 55971.38 88888.00 2021-11-18 04:05:48.404 322 14441.07 45.52 55971.35 88888.00 2021-11-18 04:05:48.904 322 14441.12 45.52 55971.36 88888.00 2021-11-18 04:05:49.404 322 14441.12 45.57 55971.40 88888.00 2021-11-18 04:05:49.904 322 14441.11 45.56 55971.43 88888.00 2021-11-18 04:05:50.404 322 14441.11 45.44 55971.51 88888.00 2021-11-18 04:05:50.904 322 14441.09 45.53 55971.58 88888.00 2021-11-18 04:05:51.404 322 14441.08 45.56 55971.60 88888.00 2021-11-18 04:05:51.904 322 14441.07 45.54 55971.62 88888.00 2021-11-18 04:05:52.404 322 14441.09 45.50 55971.61 88888.00 2021-11-18 04:05:52.904 322 14441.08 45.64 55971.68 88888.00 2021-11-18 04:05:53.404 322 14441.00 45.76 55971.73 88888.00 2021-11-18 04:05:53.904 322 14441.01 45.64 55971.75 88888.00 2021-11-18 04:05:54.404 322 14441.01 45.65 55971.78 88888.00 2021-11-18 04:05:54.904 322 14441.01 45.84 55971.82 88888.00 2021-11-18 04:05:55.404 322 14441.04 45.79 55971.82 88888.00 2021-11-18 04:05:55.904 322 14441.04 45.78 55971.85 88888.00 2021-11-18 04:05:56.404 322 14441.06 45.82 55971.88 88888.00 2021-11-18 04:05:56.904 322 14441.08 45.92 55971.89 88888.00 2021-11-18 04:05:57.404 322 14441.13 45.86 55971.94 88888.00 2021-11-18 04:05:57.904 322 14441.19 45.80 55971.99 88888.00 2021-11-18 04:05:58.404 322 14441.19 45.76 55972.05 88888.00 2021-11-18 04:05:58.904 322 14441.22 45.64 55972.14 88888.00 2021-11-18 04:05:59.404 322 14441.27 45.58 55972.15 88888.00 2021-11-18 04:05:59.904 322 14441.25 45.58 55972.14 88888.00 2021-11-18 04:06:00.404 322 14441.30 45.59 55972.18 88888.00 2021-11-18 04:06:00.904 322 14441.32 45.54 55972.24 88888.00 2021-11-18 04:06:01.904 322 14441.35 45.61 55972.32 88888.00 2021-11-18 04:06:02.404 322 14441.38 45.69 55972.33 88888.00 2021-11-18 04:06:02.904 322 14441.37 45.76 55972.36 88888.00 2021-11-18 04:06:03.904 322 14441.40 45.87 55972.45 88888.00 2021-11-18 04:06:04.404 322 14441.39 45.93 55972.47 88888.00 2021-11-18 04:06:04.904 322 14441.40 45.98 55972.48 88888.00 2021-11-18 04:06:05.404 322 14441.41 46.08 55972.51 88888.00 2021-11-18 04:06:05.904 322 14441.43 46.09 55972.46 88888.00 2021-11-18 04:06:06.404 322 14441.46 46.00 55972.51 88888.00 2021-11-18 04:06:06.904 322 14441.47 46.00 55972.58 88888.00 2021-11-18 04:06:07.404 322 14441.43 46.06 55972.60 88888.00 2021-11-18 04:06:07.904 322 14441.41 46.09 55972.62 88888.00 2021-11-18 04:06:08.404 322 14441.46 46.13 55972.64 88888.00 2021-11-18 04:06:08.904 322 14441.41 46.09 55972.60 88888.00 2021-11-18 04:06:09.404 322 14441.43 46.05 55972.57 88888.00 2021-11-18 04:06:09.904 322 14441.41 46.07 55972.60 88888.00 2021-11-18 04:06:10.404 322 14441.40 46.21 55972.54 88888.00 2021-11-18 04:06:10.904 322 14441.41 46.32 55972.52 88888.00 2021-11-18 04:06:11.905 322 14441.37 46.17 55972.60 88888.00 2021-11-18 04:06:12.405 322 14441.35 46.15 55972.60 88888.00 2021-11-18 04:06:12.905 322 14441.40 46.06 55972.57 88888.00 2021-11-18 04:06:13.405 322 14441.44 46.00 55972.54 88888.00 2021-11-18 04:06:13.905 322 14441.41 46.07 55972.55 88888.00 2021-11-18 04:06:14.405 322 14441.40 46.11 55972.60 88888.00 2021-11-18 04:06:14.905 322 14441.39 46.22 55972.54 88888.00 2021-11-18 04:06:15.405 322 14441.37 46.22 55972.55 88888.00 2021-11-18 04:06:15.905 322 14441.35 46.23 55972.55 88888.00 2021-11-18 04:06:16.405 322 14441.31 46.16 55972.47 88888.00 2021-11-18 04:06:16.905 322 14441.36 46.07 55972.43 88888.00 2021-11-18 04:06:17.405 322 14441.35 46.17 55972.43 88888.00 2021-11-18 04:06:17.905 322 14441.34 46.13 55972.43 88888.00 2021-11-18 04:06:18.405 322 14441.34 46.06 55972.41 88888.00 2021-11-18 04:06:18.905 322 14441.34 45.92 55972.38 88888.00 2021-11-18 04:06:19.405 322 14441.27 45.90 55972.32 88888.00 2021-11-18 04:06:19.905 322 14441.30 45.84 55972.28 88888.00 2021-11-18 04:06:20.405 322 14441.31 45.83 55972.26 88888.00 2021-11-18 04:06:20.905 322 14441.29 45.82 55972.28 88888.00 2021-11-18 04:06:21.405 322 14441.21 45.88 55972.27 88888.00 2021-11-18 04:06:21.905 322 14441.18 45.93 55972.25 88888.00 2021-11-18 04:06:22.405 322 14441.21 45.87 55972.22 88888.00 2021-11-18 04:06:22.905 322 14441.22 45.83 55972.19 88888.00 2021-11-18 04:06:23.405 322 14441.20 45.90 55972.15 88888.00 2021-11-18 04:06:23.905 322 14441.18 45.88 55972.17 88888.00 2021-11-18 04:06:24.405 322 14441.18 45.80 55972.14 88888.00 2021-11-18 04:06:24.905 322 14441.20 45.82 55972.08 88888.00 2021-11-18 04:06:25.405 322 14441.20 45.83 55972.06 88888.00 2021-11-18 04:06:25.905 322 14441.19 45.82 55972.06 88888.00 2021-11-18 04:06:26.405 322 14441.19 45.79 55972.05 88888.00 2021-11-18 04:06:26.905 322 14441.15 45.86 55971.98 88888.00 2021-11-18 04:06:27.405 322 14441.10 45.84 55971.96 88888.00 2021-11-18 04:06:27.905 322 14441.10 45.78 55971.90 88888.00 2021-11-18 04:06:28.405 322 14441.06 45.82 55971.87 88888.00 2021-11-18 04:06:28.905 322 14441.02 45.86 55971.82 88888.00 2021-11-18 04:06:29.405 322 14441.01 45.84 55971.76 88888.00 2021-11-18 04:06:29.905 322 14441.00 45.83 55971.73 88888.00 2021-11-18 04:06:30.405 322 14441.08 45.72 55971.75 88888.00 2021-11-18 04:06:30.905 322 14441.11 45.75 55971.76 88888.00 2021-11-18 04:06:31.405 322 14441.10 45.89 55971.73 88888.00 2021-11-18 04:06:31.905 322 14441.11 45.84 55971.69 88888.00 2021-11-18 04:06:32.405 322 14441.02 45.88 55971.69 88888.00 2021-11-18 04:06:32.905 322 14440.98 45.86 55971.63 88888.00 2021-11-18 04:06:33.405 322 14441.02 45.83 55971.62 88888.00 2021-11-18 04:06:33.905 322 14441.03 45.84 55971.60 88888.00 2021-11-18 04:06:34.405 322 14441.01 45.84 55971.63 88888.00 2021-11-18 04:06:35.905 322 14440.98 45.88 55971.60 88888.00 2021-11-18 04:06:35.405 322 14441.01 45.86 55971.57 88888.00 2021-11-18 04:06:35.905 322 14440.97 45.84 55971.54 88888.00 2021-11-18 04:06:36.405 322 14440.97 45.89 55971.57 88888.00 2021-11-18 04:06:36.905 322 14440.93 45.88 55971.52 88888.00 2021-11-18 04:06:37.405 322 14440.93 45.84 55971.45 88888.00 2021-11-18 04:06:37.905 322 14440.91 45.87 55971.44 88888.00 2021-11-18 04:06:38.405 322 14440.88 45.88 55971.49 88888.00 2021-11-18 04:06:38.905 322 14440.85 45.89 55971.50 88888.00 2021-11-18 04:06:39.405 322 14440.82 45.90 55971.55 88888.00 2021-11-18 04:06:39.905 322 14440.82 45.87 55971.57 88888.00 2021-11-18 04:06:40.405 322 14440.85 45.87 55971.49 88888.00 2021-11-18 04:06:40.905 322 14440.81 45.83 55971.44 88888.00 2021-11-18 04:06:41.405 322 14440.82 45.81 55971.39 88888.00 2021-11-18 04:06:41.905 322 14440.80 45.88 55971.38 88888.00 2021-11-18 04:06:42.405 322 14440.81 45.91 55971.36 88888.00 2021-11-18 04:06:42.905 322 14440.78 45.99 55971.34 88888.00 2021-11-18 04:06:43.405 322 14440.76 46.09 55971.29 88888.00 2021-11-18 04:06:43.905 322 14440.76 46.26 55971.27 88888.00 2021-11-18 04:06:44.405 322 14440.78 46.33 55971.33 88888.00 2021-11-18 04:06:44.905 322 14440.79 46.28 55971.29 88888.00 2021-11-18 04:06:45.405 322 14440.76 46.20 55971.25 88888.00 2021-11-18 04:06:45.905 322 14440.65 46.07 55971.32 88888.00 2021-11-18 04:06:46.405 322 14440.65 46.24 55971.34 88888.00 2021-11-18 04:06:46.905 322 14440.65 46.24 55971.31 88888.00 2021-11-18 04:06:47.405 322 14440.64 46.05 55971.29 88888.00 2021-11-18 04:06:47.905 322 14440.70 45.91 55971.23 88888.00 2021-11-18 04:06:48.405 322 14440.63 45.84 55971.19 88888.00 2021-11-18 04:06:48.905 322 14440.60 45.91 55971.20 88888.00 2021-11-18 04:06:49.405 322 14440.60 46.12 55971.25 88888.00 2021-11-18 04:06:49.905 322 14440.54 46.23 55971.25 88888.00 2021-11-18 04:06:50.405 322 14440.54 46.13 55971.25 88888.00 2021-11-18 04:06:50.905 322 14440.54 46.17 55971.27 88888.00 2021-11-18 04:06:51.405 322 14440.56 46.08 55971.25 88888.00 2021-11-18 04:06:51.905 322 14440.55 46.15 55971.17 88888.00 2021-11-18 04:06:52.405 322 14440.55 46.14 55971.16 88888.00 2021-11-18 04:06:52.905 322 14440.58 46.05 55971.22 88888.00 2021-11-18 04:06:53.405 322 14440.61 45.90 55971.23 88888.00 2021-11-18 04:06:53.905 322 14440.56 45.84 55971.17 88888.00 2021-11-18 04:06:54.405 322 14440.54 45.87 55971.15 88888.00 2021-11-18 04:06:54.905 322 14440.54 45.99 55971.12 88888.00 2021-11-18 04:06:55.405 322 14440.53 46.00 55971.14 88888.00 2021-11-18 04:06:55.905 322 14440.51 45.98 55971.10 88888.00 2021-11-18 04:06:56.405 322 14440.52 45.88 55971.06 88888.00 2021-11-18 04:06:56.905 322 14440.53 45.92 55971.07 88888.00 2021-11-18 04:06:57.405 322 14440.56 46.15 55971.12 88888.00 2021-11-18 04:06:57.905 322 14440.55 46.17 55971.15 88888.00 2021-11-18 04:06:58.405 322 14440.55 45.95 55971.14 88888.00 2021-11-18 04:06:58.905 322 14440.57 45.81 55971.13 88888.00 2021-11-18 04:06:59.405 322 14440.57 45.75 55971.10 88888.00 2021-11-18 04:06:59.905 322 14440.53 45.75 55971.12 88888.00 2021-11-18 04:07:00.406 322 14440.52 45.81 55971.15 88888.00 2021-11-18 04:07:00.906 322 14440.56 45.79 55971.16 88888.00 2021-11-18 04:07:01.406 322 14440.53 45.86 55971.23 88888.00 2021-11-18 04:07:01.906 322 14440.52 45.86 55971.26 88888.00 2021-11-18 04:07:02.406 322 14440.53 45.82 55971.24 88888.00 2021-11-18 04:07:02.906 322 14440.56 45.83 55971.19 88888.00 2021-11-18 04:07:03.406 322 14440.56 45.87 55971.17 88888.00 2021-11-18 04:07:03.906 322 14440.57 45.89 55971.15 88888.00 2021-11-18 04:07:04.406 322 14440.57 45.92 55971.16 88888.00 2021-11-18 04:07:04.906 322 14440.57 45.98 55971.24 88888.00 2021-11-18 04:07:05.406 322 14440.57 45.93 55971.30 88888.00 2021-11-18 04:07:05.906 322 14440.56 45.89 55971.26 88888.00 2021-11-18 04:07:06.406 322 14440.56 45.81 55971.25 88888.00 2021-11-18 04:07:06.906 322 14440.54 45.83 55971.24 88888.00 2021-11-18 04:07:07.406 322 14440.55 45.86 55971.23 88888.00 2021-11-18 04:07:07.906 322 14440.57 45.84 55971.24 88888.00 2021-11-18 04:07:08.406 322 14440.55 45.93 55971.26 88888.00 2021-11-18 04:07:08.906 322 14440.53 46.11 55971.31 88888.00 2021-11-18 04:07:09.406 322 14440.52 45.90 55971.29 88888.00 2021-11-18 04:07:09.906 322 14440.55 45.98 55971.31 88888.00 2021-11-18 04:07:10.406 322 14440.62 46.09 55971.33 88888.00 2021-11-18 04:07:10.906 322 14440.65 46.13 55971.35 88888.00 2021-11-18 04:07:11.406 322 14440.67 46.05 55971.36 88888.00 2021-11-18 04:07:11.906 322 14440.71 46.04 55971.33 88888.00 2021-11-18 04:07:12.406 322 14440.69 45.96 55971.33 88888.00 2021-11-18 04:07:12.906 322 14440.67 45.86 55971.32 88888.00 2021-11-18 04:07:13.406 322 14440.67 46.03 55971.34 88888.00 2021-11-18 04:07:13.906 322 14440.67 46.06 55971.35 88888.00 2021-11-18 04:07:14.406 322 14440.64 46.13 55971.33 88888.00 2021-11-18 04:07:14.906 322 14440.66 46.14 55971.31 88888.00 2021-11-18 04:07:15.406 322 14440.66 46.20 55971.27 88888.00 2021-11-18 04:07:15.906 322 14440.64 46.15 55971.30 88888.00 2021-11-18 04:07:16.406 322 14440.60 46.00 55971.29 88888.00 2021-11-18 04:07:16.906 322 14440.58 45.75 55971.27 88888.00 2021-11-18 04:07:17.406 322 14440.60 45.67 55971.25 88888.00 2021-11-18 04:07:17.906 322 14440.56 45.70 55971.25 88888.00 2021-11-18 04:07:18.406 322 14440.56 45.73 55971.23 88888.00 2021-11-18 04:07:18.906 322 14440.57 45.82 55971.27 88888.00 2021-11-18 04:07:19.406 322 14440.55 45.86 55971.29 88888.00 2021-11-18 04:07:19.906 322 14440.51 45.70 55971.24 88888.00 2021-11-18 04:07:20.406 322 14440.51 45.73 55971.21 88888.00 2021-11-18 04:07:20.906 322 14440.53 45.88 55971.17 88888.00 2021-11-18 04:07:21.406 322 14440.51 45.87 55971.19 88888.00 2021-11-18 04:07:21.906 322 14440.44 45.88 55971.20 88888.00 2021-11-18 04:07:22.406 322 14440.42 45.87 55971.25 88888.00 2021-11-18 04:07:22.906 322 14440.41 45.86 55971.26 88888.00 2021-11-18 04:07:23.406 322 14440.39 45.72 55971.27 88888.00 2021-11-18 04:07:23.906 322 14440.37 45.61 55971.23 88888.00 2021-11-18 04:07:24.406 322 14440.36 45.71 55971.17 88888.00 2021-11-18 04:07:24.906 322 14440.35 45.70 55971.14 88888.00 2021-11-18 04:07:25.406 322 14440.35 45.71 55971.13 88888.00 2021-11-18 04:07:25.906 322 14440.35 45.79 55971.13 88888.00 2021-11-18 04:07:26.406 322 14440.39 45.76 55971.05 88888.00 2021-11-18 04:07:26.906 322 14440.38 45.81 55971.06 88888.00 2021-11-18 04:07:27.406 322 14440.35 45.90 55971.06 88888.00 2021-11-18 04:07:27.906 322 14440.34 45.76 55971.08 88888.00 2021-11-18 04:07:28.406 322 14440.38 45.80 55971.06 88888.00 2021-11-18 04:07:28.906 322 14440.38 45.88 55971.03 88888.00 2021-11-18 04:07:29.406 322 14440.37 45.81 55971.02 88888.00 2021-11-18 04:07:29.906 322 14440.37 45.81 55971.04 88888.00 2021-11-18 04:07:30.406 322 14440.38 45.73 55971.03 88888.00 2021-11-18 04:07:30.906 322 14440.35 45.70 55971.00 88888.00 2021-11-18 04:07:31.406 322 14440.36 45.65 55971.03 88888.00 2021-11-18 04:07:31.906 322 14440.36 45.62 55971.01 88888.00 2021-11-18 04:07:32.406 322 14440.34 45.62 55970.96 88888.00 2021-11-18 04:07:32.906 322 14440.38 45.72 55970.88 88888.00 2021-11-18 04:07:33.406 322 14440.37 45.63 55970.84 88888.00 2021-11-18 04:07:33.906 322 14440.32 45.56 55970.88 88888.00 2021-11-18 04:07:34.406 322 14440.32 45.55 55970.91 88888.00 2021-11-18 04:07:34.906 322 14440.30 45.56 55970.87 88888.00 2021-11-18 04:07:35.407 322 14440.33 45.58 55970.91 88888.00 2021-11-18 04:07:35.907 322 14440.29 45.56 55970.98 88888.00 2021-11-18 04:07:36.407 322 14440.28 45.59 55970.96 88888.00 2021-11-18 04:07:36.907 322 14440.26 45.58 55970.88 88888.00 2021-11-18 04:07:37.407 322 14440.24 45.62 55970.88 88888.00 2021-11-18 04:07:37.907 322 14440.20 45.59 55970.91 88888.00 2021-11-18 04:07:38.407 322 14440.20 45.50 55970.87 88888.00 2021-11-18 04:07:38.907 322 14440.17 45.56 55970.86 88888.00 2021-11-18 04:07:39.407 322 14440.14 45.58 55970.88 88888.00 2021-11-18 04:07:39.907 322 14440.14 45.57 55970.84 88888.00 2021-11-18 04:07:40.407 322 14440.16 45.57 55970.85 88888.00 2021-11-18 04:07:40.907 322 14440.18 45.65 55970.80 88888.00 2021-11-18 04:07:41.407 322 14440.18 45.64 55970.78 88888.00 2021-11-18 04:07:41.907 322 14440.13 45.54 55970.82 88888.00 2021-11-18 04:07:42.407 322 14440.07 45.62 55970.82 88888.00 2021-11-18 04:07:42.907 322 14440.07 45.54 55970.85 88888.00 2021-11-18 04:07:43.407 322 14440.09 45.53 55970.86 88888.00 2021-11-18 04:07:43.907 322 14440.13 45.61 55970.84 88888.00 2021-11-18 04:07:44.407 322 14440.11 45.66 55970.85 88888.00 2021-11-18 04:07:44.907 322 14440.09 45.57 55970.88 88888.00 2021-11-18 04:07:45.407 322 14440.06 45.49 55970.89 88888.00 2021-11-18 04:07:45.907 322 14440.07 45.49 55970.88 88888.00 2021-11-18 04:07:46.407 322 14440.07 45.42 55970.85 88888.00 2021-11-18 04:07:46.907 322 14440.07 45.39 55970.86 88888.00 2021-11-18 04:07:47.407 322 14440.07 45.38 55970.92 88888.00 2021-11-18 04:07:47.907 322 14440.06 45.41 55970.91 88888.00 2021-11-18 04:07:48.407 322 14440.09 45.46 55970.92 88888.00 2021-11-18 04:07:48.907 322 14440.10 45.53 55971.02 88888.00 2021-11-18 04:07:49.407 322 14440.11 45.57 55971.04 88888.00 2021-11-18 04:07:49.907 322 14440.14 45.55 55971.06 88888.00 2021-11-18 04:07:50.407 322 14440.08 45.49 55970.98 88888.00 2021-11-18 04:07:50.907 322 14440.02 45.44 55970.98 88888.00 2021-11-18 04:07:51.407 322 14440.02 45.41 55971.02 88888.00 2021-11-18 04:07:51.907 322 14439.99 45.46 55971.06 88888.00 2021-11-18 04:07:52.407 322 14439.96 45.54 55971.06 88888.00 2021-11-18 04:07:52.907 322 14439.97 45.55 55971.07 88888.00 2021-11-18 04:07:53.407 322 14439.96 45.49 55971.11 88888.00 2021-11-18 04:07:53.907 322 14439.97 45.55 55971.15 88888.00 2021-11-18 04:07:54.407 322 14439.97 45.50 55971.19 88888.00 2021-11-18 04:07:54.907 322 14439.92 45.55 55971.20 88888.00 2021-11-18 04:07:55.407 322 14439.92 45.59 55971.25 88888.00 2021-11-18 04:07:55.907 322 14439.93 45.58 55971.30 88888.00 2021-11-18 04:07:56.407 322 14439.91 45.61 55971.32 88888.00 2021-11-18 04:07:57.907 322 14439.98 45.56 55971.26 88888.00 2021-11-18 04:07:57.407 322 14439.99 45.50 55971.33 88888.00 2021-11-18 04:07:57.907 322 14439.98 45.54 55971.36 88888.00 2021-11-18 04:07:58.407 322 14439.93 45.49 55971.42 88888.00 2021-11-18 04:07:58.907 322 14439.93 45.64 55971.49 88888.00 2021-11-18 04:07:59.407 322 14439.89 45.57 55971.54 88888.00 2021-11-18 04:07:59.907 322 14439.86 45.57 55971.54 88888.00 2021-11-18 04:08:00.407 322 14439.87 45.53 55971.54 88888.00 2021-11-18 04:08:00.907 322 14439.91 45.50 55971.62 88888.00 2021-11-18 04:08:01.407 322 14439.93 45.61 55971.62 88888.00 2021-11-18 04:08:01.907 322 14439.98 45.70 55971.67 88888.00 2021-11-18 04:08:02.407 322 14439.93 45.67 55971.68 88888.00 2021-11-18 04:08:02.907 322 14439.95 45.67 55971.70 88888.00 2021-11-18 04:08:03.407 322 14440.06 45.63 55971.75 88888.00 2021-11-18 04:08:03.907 322 14440.08 45.67 55971.72 88888.00 2021-11-18 04:08:04.407 322 14440.09 45.62 55971.78 88888.00 2021-11-18 04:08:04.907 322 14440.10 45.63 55971.83 88888.00 2021-11-18 04:08:05.407 322 14440.09 45.65 55971.90 88888.00 2021-11-18 04:08:05.907 322 14440.07 45.83 55971.91 88888.00 2021-11-18 04:08:06.407 322 14440.07 45.76 55971.83 88888.00 2021-11-18 04:08:06.907 322 14440.06 45.72 55971.91 88888.00 2021-11-18 04:08:07.407 322 14440.09 45.96 55971.96 88888.00 2021-11-18 04:08:07.907 322 14440.06 45.95 55971.97 88888.00 2021-11-18 04:08:08.407 322 14440.04 45.76 55971.99 88888.00 2021-11-18 04:08:08.907 322 14440.02 45.79 55972.04 88888.00 2021-11-18 04:08:09.407 322 14440.04 45.90 55972.13 88888.00 2021-11-18 04:08:10.907 322 14440.05 45.73 55972.15 88888.00 2021-11-18 04:08:10.407 322 14440.04 45.71 55972.18 88888.00 2021-11-18 04:08:10.907 322 14440.08 45.75 55972.17 88888.00 2021-11-18 04:08:11.407 322 14440.08 45.73 55972.22 88888.00 2021-11-18 04:08:11.907 322 14440.07 45.78 55972.20 88888.00 2021-11-18 04:08:12.407 322 14440.04 45.76 55972.22 88888.00 2021-11-18 04:08:12.907 322 14440.01 45.83 55972.23 88888.00 2021-11-18 04:08:13.407 322 14440.01 45.84 55972.25 88888.00 2021-11-18 04:08:13.907 322 14440.02 45.86 55972.24 88888.00 2021-11-18 04:08:14.407 322 14440.02 45.92 55972.23 88888.00 2021-11-18 04:08:14.907 322 14439.96 46.00 55972.20 88888.00 2021-11-18 04:08:15.408 322 14439.90 45.99 55972.20 88888.00 2021-11-18 04:08:15.908 322 14439.86 46.00 55972.23 88888.00 2021-11-18 04:08:16.908 322 14439.83 45.95 55972.30 88888.00 2021-11-18 04:08:17.408 322 14439.81 45.95 55972.24 88888.00 2021-11-18 04:08:17.908 322 14439.79 45.99 55972.17 88888.00 2021-11-18 04:08:18.408 322 14439.83 46.15 55972.17 88888.00 2021-11-18 04:08:18.908 322 14439.83 46.18 55972.17 88888.00 2021-11-18 04:08:19.408 322 14439.82 46.11 55972.17 88888.00 2021-11-18 04:08:19.908 322 14439.78 46.15 55972.17 88888.00 2021-11-18 04:08:20.408 322 14439.79 46.16 55972.20 88888.00 2021-11-18 04:08:20.908 322 14439.76 46.17 55972.19 88888.00 2021-11-18 04:08:21.408 322 14439.77 46.21 55972.18 88888.00 2021-11-18 04:08:21.908 322 14439.73 46.26 55972.22 88888.00 2021-11-18 04:08:22.408 322 14439.70 46.22 55972.17 88888.00 2021-11-18 04:08:23.908 322 14439.69 46.23 55972.15 88888.00 2021-11-18 04:08:23.408 322 14439.67 46.18 55972.14 88888.00 2021-11-18 04:08:23.908 322 14439.65 46.15 55972.11 88888.00 2021-11-18 04:08:24.408 322 14439.63 46.17 55972.08 88888.00 2021-11-18 04:08:25.908 322 14439.63 46.29 55972.04 88888.00 2021-11-18 04:08:25.408 322 14439.63 46.34 55972.04 88888.00 2021-11-18 04:08:25.908 322 14439.65 46.31 55972.07 88888.00 2021-11-18 04:08:26.908 322 14439.63 46.23 55971.92 88888.00 2021-11-18 04:08:27.408 322 14439.67 46.21 55971.83 88888.00 2021-11-18 04:08:27.908 322 14439.63 46.32 55971.83 88888.00 2021-11-18 04:08:28.408 322 14439.62 46.34 55971.85 88888.00 2021-11-18 04:08:28.908 322 14439.61 46.45 55971.82 88888.00 2021-11-18 04:08:29.408 322 14439.61 46.46 55971.80 88888.00 2021-11-18 04:08:29.908 322 14439.62 46.32 55971.77 88888.00 2021-11-18 04:08:30.408 322 14439.60 46.33 55971.76 88888.00 2021-11-18 04:08:30.908 322 14439.60 46.28 55971.67 88888.00 2021-11-18 04:08:31.408 322 14439.62 46.31 55971.66 88888.00 2021-11-18 04:08:31.908 322 14439.61 46.33 55971.62 88888.00 2021-11-18 04:08:32.408 322 14439.58 46.45 55971.67 88888.00 2021-11-18 04:08:33.908 322 14439.59 46.43 55971.64 88888.00 2021-11-18 04:08:33.408 322 14439.55 46.37 55971.55 88888.00 2021-11-18 04:08:33.908 322 14439.53 46.26 55971.45 88888.00 2021-11-18 04:08:34.408 322 14439.50 46.25 55971.47 88888.00 2021-11-18 04:08:35.908 322 14439.49 46.33 55971.50 88888.00 2021-11-18 04:08:35.408 322 14439.52 46.33 55971.42 88888.00 2021-11-18 04:08:35.908 322 14439.51 46.29 55971.34 88888.00 2021-11-18 04:08:36.908 322 14439.45 46.28 55971.33 88888.00 2021-11-18 04:08:37.408 322 14439.48 46.28 55971.29 88888.00 2021-11-18 04:08:37.908 322 14439.45 46.30 55971.23 88888.00 2021-11-18 04:08:38.408 322 14439.40 46.28 55971.15 88888.00 2021-11-18 04:08:38.908 322 14439.39 46.22 55971.16 88888.00 2021-11-18 04:08:39.408 322 14439.35 46.22 55971.17 88888.00 2021-11-18 04:08:39.908 322 14439.32 46.20 55971.10 88888.00 2021-11-18 04:08:40.408 322 14439.35 46.16 55971.10 88888.00 2021-11-18 04:08:40.908 322 14439.39 46.26 55971.12 88888.00 2021-11-18 04:08:41.408 322 14439.33 46.34 55971.07 88888.00 2021-11-18 04:08:41.908 322 14439.33 46.35 55971.01 88888.00 2021-11-18 04:08:42.408 322 14439.36 46.32 55970.98 88888.00 2021-11-18 04:08:42.908 322 14439.37 46.31 55970.96 88888.00 2021-11-18 04:08:43.408 322 14439.39 46.41 55970.92 88888.00 2021-11-18 04:08:43.908 322 14439.40 46.50 55970.84 88888.00 2021-11-18 04:08:44.408 322 14439.40 46.40 55970.80 88888.00 2021-11-18 04:08:44.908 322 14439.37 46.50 55970.78 88888.00 2021-11-18 04:08:45.408 322 14439.40 46.49 55970.82 88888.00 2021-11-18 04:08:45.908 322 14439.40 46.55 55970.85 88888.00 2021-11-18 04:08:46.408 322 14439.42 46.47 55970.79 88888.00 2021-11-18 04:08:47.908 322 14439.44 46.20 55970.78 88888.00 2021-11-18 04:08:47.408 322 14439.45 46.14 55970.73 88888.00 2021-11-18 04:08:47.908 322 14439.45 46.11 55970.67 88888.00 2021-11-18 04:08:48.408 322 14439.42 46.06 55970.63 88888.00 2021-11-18 04:08:48.908 322 14439.40 46.09 55970.56 88888.00 2021-11-18 04:08:49.408 322 14439.40 46.08 55970.48 88888.00 2021-11-18 04:08:49.908 322 14439.44 46.15 55970.44 88888.00 2021-11-18 04:08:50.408 322 14439.44 46.01 55970.39 88888.00 2021-11-18 04:08:50.908 322 14439.43 46.13 55970.36 88888.00 2021-11-18 04:08:51.408 322 14439.39 46.05 55970.39 88888.00 2021-11-18 04:08:51.908 322 14439.40 46.12 55970.47 88888.00 2021-11-18 04:08:52.408 322 14439.39 46.15 55970.46 88888.00 2021-11-18 04:08:52.908 322 14439.39 46.13 55970.41 88888.00 2021-11-18 04:08:53.408 322 14439.40 46.15 55970.41 88888.00 2021-11-18 04:08:53.908 322 14439.40 46.13 55970.44 88888.00 2021-11-18 04:08:54.408 322 14439.40 46.11 55970.38 88888.00 2021-11-18 04:08:54.908 322 14439.37 46.12 55970.38 88888.00 2021-11-18 04:08:55.408 322 14439.40 46.13 55970.32 88888.00 2021-11-18 04:08:55.908 322 14439.36 46.09 55970.29 88888.00 2021-11-18 04:08:56.408 322 14439.33 46.08 55970.27 88888.00 2021-11-18 04:08:57.908 322 14439.33 46.04 55970.27 88888.00 2021-11-18 04:08:57.409 322 14439.32 46.00 55970.30 88888.00 2021-11-18 04:08:57.909 322 14439.34 46.01 55970.32 88888.00 2021-11-18 04:08:58.409 322 14439.37 46.05 55970.30 88888.00 2021-11-18 04:08:58.909 322 14439.37 46.04 55970.31 88888.00 2021-11-18 04:08:59.409 322 14439.36 46.01 55970.29 88888.00 2021-11-18 04:09:00.909 322 14439.37 45.95 55970.29 88888.00 2021-11-18 04:09:00.409 322 14439.33 45.98 55970.28 88888.00 2021-11-18 04:09:00.909 322 14439.33 45.95 55970.33 88888.00 2021-11-18 04:09:01.409 322 14439.42 45.96 55970.35 88888.00 2021-11-18 04:09:01.909 322 14439.45 45.98 55970.33 88888.00 2021-11-18 04:09:02.409 322 14439.42 45.99 55970.33 88888.00 2021-11-18 04:09:02.909 322 14439.39 45.98 55970.35 88888.00 2021-11-18 04:09:03.409 322 14439.37 46.07 55970.35 88888.00 2021-11-18 04:09:03.909 322 14439.39 46.11 55970.32 88888.00 2021-11-18 04:09:04.409 322 14439.39 46.07 55970.33 88888.00 2021-11-18 04:09:04.909 322 14439.40 45.99 55970.37 88888.00 2021-11-18 04:09:05.409 322 14439.42 46.04 55970.38 88888.00 2021-11-18 04:09:05.909 322 14439.43 46.03 55970.37 88888.00 2021-11-18 04:09:06.409 322 14439.41 46.03 55970.36 88888.00 2021-11-18 04:09:06.909 322 14439.40 46.03 55970.36 88888.00 2021-11-18 04:09:07.409 322 14439.37 45.97 55970.33 88888.00 2021-11-18 04:09:08.909 322 14439.40 45.99 55970.38 88888.00 2021-11-18 04:09:08.409 322 14439.39 46.03 55970.44 88888.00 2021-11-18 04:09:08.909 322 14439.34 46.03 55970.45 88888.00 2021-11-18 04:09:09.409 322 14439.34 45.95 55970.45 88888.00 2021-11-18 04:09:10.909 322 14439.34 45.91 55970.42 88888.00 2021-11-18 04:09:10.409 322 14439.33 45.89 55970.50 88888.00 2021-11-18 04:09:10.909 322 14439.37 45.89 55970.54 88888.00 2021-11-18 04:09:11.409 322 14439.35 45.82 55970.59 88888.00 2021-11-18 04:09:11.909 322 14439.36 45.88 55970.60 88888.00 2021-11-18 04:09:12.409 322 14439.40 46.00 55970.61 88888.00 2021-11-18 04:09:12.909 322 14439.37 46.09 55970.64 88888.00 2021-11-18 04:09:13.409 322 14439.40 46.29 55970.64 88888.00 2021-11-18 04:09:13.909 322 14439.42 46.39 55970.69 88888.00 2021-11-18 04:09:14.409 322 14439.41 46.32 55970.72 88888.00 2021-11-18 04:09:14.909 322 14439.42 46.35 55970.70 88888.00 2021-11-18 04:09:15.409 322 14439.43 46.33 55970.66 88888.00 2021-11-18 04:09:15.909 322 14439.43 46.30 55970.66 88888.00 2021-11-18 04:09:16.409 322 14439.49 46.34 55970.67 88888.00 2021-11-18 04:09:16.909 322 14439.49 46.35 55970.68 88888.00 2021-11-18 04:09:17.409 322 14439.52 46.31 55970.73 88888.00 2021-11-18 04:09:18.909 322 14439.53 46.38 55970.72 88888.00 2021-11-18 04:09:18.409 322 14439.52 46.49 55970.69 88888.00 2021-11-18 04:09:18.909 322 14439.51 46.49 55970.67 88888.00 2021-11-18 04:09:19.409 322 14439.53 46.43 55970.77 88888.00 2021-11-18 04:09:19.909 322 14439.52 46.41 55970.84 88888.00 2021-11-18 04:09:20.409 322 14439.51 46.42 55970.85 88888.00 2021-11-18 04:09:20.909 322 14439.49 46.42 55970.88 88888.00 2021-11-18 04:09:21.409 322 14439.54 46.34 55970.89 88888.00 2021-11-18 04:09:22.909 322 14439.55 46.33 55970.89 88888.00 2021-11-18 04:09:22.409 322 14439.56 46.40 55970.88 88888.00 2021-11-18 04:09:22.909 322 14439.52 46.49 55970.88 88888.00 2021-11-18 04:09:23.409 322 14439.50 46.51 55970.96 88888.00 2021-11-18 04:09:24.909 322 14439.52 46.39 55970.97 88888.00 2021-11-18 04:09:24.409 322 14439.54 46.33 55970.98 88888.00 2021-11-18 04:09:24.909 322 14439.55 46.32 55971.03 88888.00 2021-11-18 04:09:25.409 322 14439.55 46.25 55971.04 88888.00 2021-11-18 04:09:25.909 322 14439.58 46.11 55971.07 88888.00 2021-11-18 04:09:26.409 322 14439.58 46.06 55971.14 88888.00 2021-11-18 04:09:26.909 322 14439.61 46.08 55971.13 88888.00 2021-11-18 04:09:27.409 322 14439.67 46.16 55971.14 88888.00 2021-11-18 04:09:28.909 322 14439.67 46.09 55971.21 88888.00 2021-11-18 04:09:28.409 322 14439.67 46.15 55971.26 88888.00 2021-11-18 04:09:28.909 322 14439.67 46.18 55971.30 88888.00 2021-11-18 04:09:29.409 322 14439.73 46.32 55971.29 88888.00 2021-11-18 04:09:29.909 322 14439.74 46.26 55971.29 88888.00 2021-11-18 04:09:30.409 322 14439.77 46.38 55971.24 88888.00 2021-11-18 04:09:31.909 322 14439.77 46.30 55971.33 88888.00 2021-11-18 04:09:31.409 322 14439.76 46.20 55971.44 88888.00 2021-11-18 04:09:31.909 322 14439.77 46.22 55971.50 88888.00 2021-11-18 04:09:32.409 322 14439.79 46.23 55971.43 88888.00 2021-11-18 04:09:32.909 322 14439.79 46.14 55971.39 88888.00 2021-11-18 04:09:33.409 322 14439.85 46.15 55971.45 88888.00 2021-11-18 04:09:34.909 322 14439.88 46.25 55971.48 88888.00 2021-11-18 04:09:34.409 322 14439.89 46.30 55971.52 88888.00 2021-11-18 04:09:34.909 322 14439.93 46.20 55971.60 88888.00 2021-11-18 04:09:35.409 322 14439.97 46.32 55971.62 88888.00 2021-11-18 04:09:36.909 322 14439.93 46.52 55971.64 88888.00 2021-11-18 04:09:36.409 322 14439.95 46.52 55971.62 88888.00 2021-11-18 04:09:36.909 322 14439.98 46.47 55971.63 88888.00 2021-11-18 04:09:37.409 322 14439.99 46.37 55971.67 88888.00 2021-11-18 04:09:38.909 322 14440.06 46.21 55971.69 88888.00 2021-11-18 04:09:38.409 322 14440.08 46.21 55971.64 88888.00 2021-11-18 04:09:38.909 322 14440.07 46.24 55971.67 88888.00 2021-11-18 04:09:39.409 322 14440.11 46.24 55971.77 88888.00 2021-11-18 04:09:39.909 322 14440.15 46.35 55971.86 88888.00 2021-11-18 04:09:40.409 322 14440.17 46.39 55971.87 88888.00 2021-11-18 04:09:40.909 322 14440.19 46.35 55971.87 88888.00 2021-11-18 04:09:41.409 322 14440.18 46.45 55971.87 88888.00 2021-11-18 04:09:41.909 322 14440.20 46.46 55971.92 88888.00 2021-11-18 04:09:42.409 322 14440.21 46.40 55971.96 88888.00 2021-11-18 04:09:42.909 322 14440.27 46.40 55971.97 88888.00 2021-11-18 04:09:43.409 322 14440.29 46.55 55971.94 88888.00 2021-11-18 04:09:44.909 322 14440.32 46.52 55971.94 88888.00 2021-11-18 04:09:44.410 322 14440.33 46.42 55971.91 88888.00 2021-11-18 04:09:44.910 322 14440.33 46.37 55971.96 88888.00 2021-11-18 04:09:45.410 322 14440.32 46.41 55972.02 88888.00 2021-11-18 04:09:45.910 322 14440.30 46.45 55972.04 88888.00 2021-11-18 04:09:46.410 322 14440.36 46.41 55972.00 88888.00 2021-11-18 04:09:47.910 322 14440.41 46.39 55972.06 88888.00 2021-11-18 04:09:47.410 322 14440.45 46.47 55972.09 88888.00 2021-11-18 04:09:47.910 322 14440.50 46.52 55972.09 88888.00 2021-11-18 04:09:48.410 322 14440.53 46.56 55972.06 88888.00 2021-11-18 04:09:49.910 322 14440.54 46.64 55972.04 88888.00 2021-11-18 04:09:49.410 322 14440.54 46.55 55972.05 88888.00 2021-11-18 04:09:49.910 322 14440.52 46.65 55972.10 88888.00 2021-11-18 04:09:50.410 322 14440.56 46.64 55972.08 88888.00 2021-11-18 04:09:50.910 322 14440.63 46.66 55972.09 88888.00 2021-11-18 04:09:51.410 322 14440.62 46.72 55972.09 88888.00 2021-11-18 04:09:51.910 322 14440.64 46.66 55972.13 88888.00 2021-11-18 04:09:52.410 322 14440.64 46.71 55972.16 88888.00 2021-11-18 04:09:53.910 322 14440.64 46.58 55972.13 88888.00 2021-11-18 04:09:53.410 322 14440.66 46.49 55972.09 88888.00 2021-11-18 04:09:53.910 322 14440.73 46.56 55972.09 88888.00 2021-11-18 04:09:54.410 322 14440.72 46.69 55972.08 88888.00 2021-11-18 04:09:54.910 322 14440.72 46.68 55972.11 88888.00 2021-11-18 04:09:55.410 322 14440.73 46.69 55972.13 88888.00 2021-11-18 04:09:56.910 322 14440.73 46.69 55972.15 88888.00 2021-11-18 04:09:56.410 322 14440.73 46.76 55972.15 88888.00 2021-11-18 04:09:56.910 322 14440.74 46.66 55972.18 88888.00 2021-11-18 04:09:57.410 322 14440.75 46.74 55972.17 88888.00 2021-11-18 04:09:58.410 322 14440.75 46.76 55972.17 88888.00 2021-11-18 04:09:59.910 322 14440.76 46.60 55972.18 88888.00 2021-11-18 04:09:59.410 322 14440.75 46.47 55972.18 88888.00 2021-11-18 04:09:59.910 322 14440.74 46.59 55972.24 88888.00 2021-11-18 04:10:00.410 322 14440.79 46.66 55972.26 88888.00 2021-11-18 04:10:00.910 322 14440.83 46.50 55972.25 88888.00 2021-11-18 04:10:01.410 322 14440.84 46.47 55972.32 88888.00 2021-11-18 04:10:01.910 322 14440.89 46.43 55972.32 88888.00 2021-11-18 04:10:02.410 322 14440.91 46.42 55972.32 88888.00 2021-11-18 04:10:03.910 322 14440.95 46.41 55972.39 88888.00 2021-11-18 04:10:03.410 322 14440.93 46.55 55972.42 88888.00 2021-11-18 04:10:03.910 322 14440.94 46.50 55972.44 88888.00 2021-11-18 04:10:04.410 322 14440.95 46.49 55972.48 88888.00 2021-11-18 04:10:04.910 322 14440.99 46.47 55972.50 88888.00 2021-11-18 04:10:05.410 322 14441.00 46.49 55972.55 88888.00 2021-11-18 04:10:06.910 322 14441.02 46.55 55972.57 88888.00 2021-11-18 04:10:06.410 322 14441.01 46.54 55972.64 88888.00 2021-11-18 04:10:06.910 322 14441.01 46.62 55972.64 88888.00 2021-11-18 04:10:07.410 322 14441.06 46.71 55972.66 88888.00 2021-11-18 04:10:08.410 322 14441.04 46.75 55972.83 88888.00 2021-11-18 04:10:08.910 322 14441.07 46.82 55972.91 88888.00 2021-11-18 04:10:09.410 322 14441.04 46.82 55972.91 88888.00 2021-11-18 04:10:09.910 322 14441.07 46.75 55972.92 88888.00 2021-11-18 04:10:10.410 322 14441.07 46.80 55972.95 88888.00 2021-11-18 04:10:10.910 322 14441.09 46.92 55973.01 88888.00 2021-11-18 04:10:11.410 322 14441.09 47.09 55973.04 88888.00 2021-11-18 04:10:12.910 322 14441.11 46.98 55973.11 88888.00 2021-11-18 04:10:12.410 322 14441.15 46.91 55973.20 88888.00 2021-11-18 04:10:12.910 322 14441.13 46.92 55973.26 88888.00 2021-11-18 04:10:13.410 322 14441.11 46.89 55973.29 88888.00 2021-11-18 04:10:14.910 322 14441.17 46.89 55973.30 88888.00 2021-11-18 04:10:14.410 322 14441.19 46.92 55973.37 88888.00 2021-11-18 04:10:14.910 322 14441.19 46.99 55973.40 88888.00 2021-11-18 04:10:15.410 322 14441.27 47.03 55973.38 88888.00 2021-11-18 04:10:15.910 322 14441.30 46.96 55973.40 88888.00 2021-11-18 04:10:16.410 322 14441.29 46.98 55973.44 88888.00 2021-11-18 04:10:17.910 322 14441.26 47.00 55973.48 88888.00 2021-11-18 04:10:17.410 322 14441.26 47.13 55973.47 88888.00 2021-11-18 04:10:18.410 322 14441.26 47.16 55973.57 88888.00 2021-11-18 04:10:19.910 322 14441.27 47.16 55973.59 88888.00 2021-11-18 04:10:19.410 322 14441.28 47.22 55973.67 88888.00 2021-11-18 04:10:19.910 322 14441.28 47.33 55973.70 88888.00 2021-11-18 04:10:20.410 322 14441.27 47.36 55973.69 88888.00 2021-11-18 04:10:20.910 322 14441.25 47.32 55973.69 88888.00 2021-11-18 04:10:21.410 322 14441.30 47.33 55973.73 88888.00 2021-11-18 04:10:22.911 322 14441.34 47.40 55973.72 88888.00 2021-11-18 04:10:22.411 322 14441.34 47.40 55973.70 88888.00 2021-11-18 04:10:22.911 322 14441.30 47.31 55973.77 88888.00 2021-11-18 04:10:23.411 322 14441.32 47.31 55973.79 88888.00 2021-11-18 04:10:23.911 322 14441.36 47.35 55973.83 88888.00 2021-11-18 04:10:24.411 322 14441.36 47.40 55973.87 88888.00 2021-11-18 04:10:24.911 322 14441.35 47.39 55973.86 88888.00 2021-11-18 04:10:25.411 322 14441.39 47.47 55973.78 88888.00 2021-11-18 04:10:25.911 322 14441.41 47.48 55973.74 88888.00 2021-11-18 04:10:26.411 322 14441.40 47.36 55973.74 88888.00 2021-11-18 04:10:26.911 322 14441.41 47.42 55973.75 88888.00 2021-11-18 04:10:27.411 322 14441.39 47.55 55973.76 88888.00 2021-11-18 04:10:27.911 322 14441.37 47.61 55973.78 88888.00 2021-11-18 04:10:28.411 322 14441.41 47.59 55973.76 88888.00 2021-11-18 04:10:28.911 322 14441.43 47.60 55973.79 88888.00 2021-11-18 04:10:29.411 322 14441.45 47.59 55973.79 88888.00 2021-11-18 04:10:29.911 322 14441.47 47.81 55973.79 88888.00 2021-11-18 04:10:30.411 322 14441.44 47.79 55973.72 88888.00 2021-11-18 04:10:30.911 322 14441.45 47.83 55973.74 88888.00 2021-11-18 04:10:31.411 322 14441.47 47.91 55973.77 88888.00 2021-11-18 04:10:31.911 322 14441.49 47.93 55973.82 88888.00 2021-11-18 04:10:32.411 322 14441.52 47.92 55973.78 88888.00 2021-11-18 04:10:32.911 322 14441.54 47.96 55973.72 88888.00 2021-11-18 04:10:33.411 322 14441.55 48.09 55973.73 88888.00 2021-11-18 04:10:33.911 322 14441.57 48.10 55973.66 88888.00 2021-11-18 04:10:34.411 322 14441.60 47.92 55973.65 88888.00 2021-11-18 04:10:34.911 322 14441.60 47.82 55973.70 88888.00 2021-11-18 04:10:35.411 322 14441.64 47.77 55973.68 88888.00 2021-11-18 04:10:35.911 322 14441.65 47.91 55973.60 88888.00 2021-11-18 04:10:36.411 322 14441.65 47.99 55973.63 88888.00 2021-11-18 04:10:36.911 322 14441.64 47.94 55973.65 88888.00 2021-11-18 04:10:37.411 322 14441.64 47.78 55973.67 88888.00 2021-11-18 04:10:37.911 322 14441.62 47.76 55973.68 88888.00 2021-11-18 04:10:38.411 322 14441.62 47.74 55973.64 88888.00 2021-11-18 04:10:39.911 322 14441.62 47.77 55973.61 88888.00 2021-11-18 04:10:39.411 322 14441.60 47.85 55973.60 88888.00 2021-11-18 04:10:39.911 322 14441.63 47.91 55973.61 88888.00 2021-11-18 04:10:40.411 322 14441.63 48.06 55973.57 88888.00 2021-11-18 04:10:40.911 322 14441.58 47.92 55973.55 88888.00 2021-11-18 04:10:41.411 322 14441.58 47.78 55973.54 88888.00 2021-11-18 04:10:42.911 322 14441.62 47.85 55973.53 88888.00 2021-11-18 04:10:42.411 322 14441.59 48.03 55973.55 88888.00 2021-11-18 04:10:42.911 322 14441.56 47.87 55973.55 88888.00 2021-11-18 04:10:43.411 322 14441.60 47.86 55973.56 88888.00 2021-11-18 04:10:44.911 322 14441.62 48.08 55973.55 88888.00 2021-11-18 04:10:44.411 322 14441.58 48.18 55973.50 88888.00 2021-11-18 04:10:44.911 322 14441.56 48.19 55973.47 88888.00 2021-11-18 04:10:45.411 322 14441.57 47.99 55973.47 88888.00 2021-11-18 04:10:46.911 322 14441.58 47.93 55973.50 88888.00 2021-11-18 04:10:46.411 322 14441.55 47.78 55973.51 88888.00 2021-11-18 04:10:47.911 322 14441.52 47.84 55973.51 88888.00 2021-11-18 04:10:47.411 322 14441.50 47.84 55973.48 88888.00 2021-11-18 04:10:48.911 322 14441.56 47.79 55973.48 88888.00 2021-11-18 04:10:48.411 322 14441.55 47.92 55973.44 88888.00 2021-11-18 04:10:48.911 322 14441.53 47.92 55973.42 88888.00 2021-11-18 04:10:49.411 322 14441.52 47.79 55973.40 88888.00 2021-11-18 04:10:50.911 322 14441.52 47.78 55973.37 88888.00 2021-11-18 04:10:50.411 322 14441.52 47.84 55973.38 88888.00 2021-11-18 04:10:50.911 322 14441.52 47.79 55973.39 88888.00 2021-11-18 04:10:51.411 322 14441.55 47.73 55973.36 88888.00 2021-11-18 04:10:51.911 322 14441.57 47.82 55973.35 88888.00 2021-11-18 04:10:52.411 322 14441.57 47.78 55973.32 88888.00 2021-11-18 04:10:52.911 322 14441.55 47.79 55973.28 88888.00 2021-11-18 04:10:53.411 322 14441.53 47.84 55973.31 88888.00 2021-11-18 04:10:53.911 322 14441.50 47.77 55973.30 88888.00 2021-11-18 04:10:54.411 322 14441.50 47.74 55973.30 88888.00 2021-11-18 04:10:55.911 322 14441.52 47.73 55973.29 88888.00 2021-11-18 04:10:55.411 322 14441.52 47.77 55973.28 88888.00 2021-11-18 04:10:55.911 322 14441.46 47.78 55973.19 88888.00 2021-11-18 04:10:56.411 322 14441.49 47.81 55973.22 88888.00 2021-11-18 04:10:57.911 322 14441.52 47.79 55973.18 88888.00 2021-11-18 04:10:57.911 322 14441.43 47.78 55973.08 88888.00 2021-11-18 04:10:58.411 322 14441.45 47.81 55973.08 88888.00 2021-11-18 04:10:58.911 322 14441.46 47.81 55973.02 88888.00 2021-11-18 04:11:00.911 322 14441.48 47.82 55973.02 88888.00 2021-11-18 04:11:00.411 322 14441.47 47.76 55972.99 88888.00 2021-11-18 04:11:01.911 322 14441.44 47.83 55972.97 88888.00 2021-11-18 04:11:01.412 322 14441.43 47.85 55972.94 88888.00 2021-11-18 04:11:02.912 322 14441.48 47.79 55972.91 88888.00 2021-11-18 04:11:02.412 322 14441.49 47.83 55972.86 88888.00 2021-11-18 04:11:02.912 322 14441.50 47.84 55972.85 88888.00 2021-11-18 04:11:03.412 322 14441.54 47.77 55972.86 88888.00 2021-11-18 04:11:03.912 322 14441.55 47.86 55972.84 88888.00 2021-11-18 04:11:04.412 322 14441.55 47.89 55972.85 88888.00 2021-11-18 04:11:04.912 322 14441.54 47.83 55972.88 88888.00 2021-11-18 04:11:05.412 322 14441.53 47.83 55972.91 88888.00 2021-11-18 04:11:06.912 322 14441.54 47.78 55972.91 88888.00 2021-11-18 04:11:06.412 322 14441.54 47.81 55972.93 88888.00 2021-11-18 04:11:06.912 322 14441.52 47.79 55972.94 88888.00 2021-11-18 04:11:07.412 322 14441.54 47.78 55972.94 88888.00 2021-11-18 04:11:07.912 322 14441.57 47.75 55972.93 88888.00 2021-11-18 04:11:08.412 322 14441.55 47.76 55972.91 88888.00 2021-11-18 04:11:09.912 322 14441.55 47.78 55972.93 88888.00 2021-11-18 04:11:10.912 322 14441.57 47.78 55972.92 88888.00 2021-11-18 04:11:10.412 322 14441.57 47.83 55972.91 88888.00 2021-11-18 04:11:10.912 322 14441.60 47.83 55972.94 88888.00 2021-11-18 04:11:11.412 322 14441.58 47.81 55972.99 88888.00 2021-11-18 04:11:11.912 322 14441.58 47.85 55972.92 88888.00 2021-11-18 04:11:12.412 322 14441.62 48.07 55972.88 88888.00 2021-11-18 04:11:12.912 322 14441.63 47.96 55972.93 88888.00 2021-11-18 04:11:13.412 322 14441.65 47.76 55972.97 88888.00 2021-11-18 04:11:14.912 322 14441.64 47.68 55973.01 88888.00 2021-11-18 04:11:14.412 322 14441.66 47.74 55973.02 88888.00 2021-11-18 04:11:14.912 322 14441.65 47.75 55973.02 88888.00 2021-11-18 04:11:15.412 322 14441.63 47.75 55973.02 88888.00 2021-11-18 04:11:15.912 322 14441.64 47.82 55973.07 88888.00 2021-11-18 04:11:16.412 322 14441.64 47.84 55973.11 88888.00 2021-11-18 04:11:16.912 322 14441.60 47.83 55973.13 88888.00 2021-11-18 04:11:18.912 322 14441.58 47.90 55973.18 88888.00 2021-11-18 04:11:18.412 322 14441.60 47.84 55973.18 88888.00 2021-11-18 04:11:18.912 322 14441.66 47.81 55973.14 88888.00 2021-11-18 04:11:19.912 322 14441.75 47.86 55973.14 88888.00 2021-11-18 04:11:20.412 322 14441.75 47.85 55973.27 88888.00 2021-11-18 04:11:21.912 322 14441.75 47.78 55973.26 88888.00 2021-11-18 04:11:21.412 322 14441.74 47.76 55973.18 88888.00 2021-11-18 04:11:21.912 322 14441.76 47.84 55973.17 88888.00 2021-11-18 04:11:22.412 322 14441.75 47.82 55973.27 88888.00 2021-11-18 04:11:22.912 322 14441.73 47.77 55973.30 88888.00 2021-11-18 04:11:23.412 322 14441.73 47.75 55973.30 88888.00 2021-11-18 04:11:23.912 322 14441.74 47.79 55973.29 88888.00 2021-11-18 04:11:24.412 322 14441.74 47.75 55973.29 88888.00 2021-11-18 04:11:24.912 322 14441.73 47.85 55973.26 88888.00 2021-11-18 04:11:25.412 322 14441.82 47.96 55973.25 88888.00 2021-11-18 04:11:25.912 322 14441.86 47.94 55973.28 88888.00 2021-11-18 04:11:26.412 322 14441.85 47.95 55973.30 88888.00 2021-11-18 04:11:26.912 322 14441.84 47.93 55973.32 88888.00 2021-11-18 04:11:27.912 322 14441.87 47.81 55973.33 88888.00 2021-11-18 04:11:28.412 322 14441.82 47.78 55973.32 88888.00 2021-11-18 04:11:28.912 322 14441.80 47.77 55973.30 88888.00 2021-11-18 04:11:29.412 322 14441.82 47.74 55973.26 88888.00 2021-11-18 04:11:30.912 322 14441.80 47.77 55973.21 88888.00 2021-11-18 04:11:30.412 322 14441.78 47.79 55973.23 88888.00 2021-11-18 04:11:31.912 322 14441.77 47.76 55973.25 88888.00 2021-11-18 04:11:31.412 322 14441.82 47.72 55973.25 88888.00 2021-11-18 04:11:31.912 322 14441.82 47.72 55973.25 88888.00 2021-11-18 04:11:32.412 322 14441.78 47.69 55973.20 88888.00 2021-11-18 04:11:32.912 322 14441.77 47.76 55973.14 88888.00 2021-11-18 04:11:33.412 322 14441.75 47.72 55973.18 88888.00 2021-11-18 04:11:33.912 322 14441.75 47.73 55973.22 88888.00 2021-11-18 04:11:34.412 322 14441.76 47.72 55973.27 88888.00 2021-11-18 04:11:34.912 322 14441.77 47.69 55973.30 88888.00 2021-11-18 04:11:35.412 322 14441.75 47.66 55973.30 88888.00 2021-11-18 04:11:35.912 322 14441.75 47.70 55973.29 88888.00 2021-11-18 04:11:36.412 322 14441.74 47.69 55973.26 88888.00 2021-11-18 04:11:37.912 322 14441.65 47.66 55973.20 88888.00 2021-11-18 04:11:37.412 322 14441.65 47.62 55973.26 88888.00 2021-11-18 04:11:37.912 322 14441.64 47.61 55973.31 88888.00 2021-11-18 04:11:38.412 322 14441.64 47.61 55973.30 88888.00 2021-11-18 04:11:38.912 322 14441.64 47.70 55973.31 88888.00 2021-11-18 04:11:39.412 322 14441.60 47.66 55973.33 88888.00 2021-11-18 04:11:40.912 322 14441.58 47.58 55973.36 88888.00 2021-11-18 04:11:40.412 322 14441.59 47.65 55973.30 88888.00 2021-11-18 04:11:40.912 322 14441.59 47.72 55973.29 88888.00 2021-11-18 04:11:41.412 322 14441.57 47.74 55973.30 88888.00 2021-11-18 04:11:41.912 322 14441.53 47.68 55973.31 88888.00 2021-11-18 04:11:42.412 322 14441.52 47.66 55973.30 88888.00 2021-11-18 04:11:43.912 322 14441.55 47.66 55973.32 88888.00 2021-11-18 04:11:43.412 322 14441.55 47.64 55973.35 88888.00 2021-11-18 04:11:43.912 322 14441.55 47.67 55973.31 88888.00 2021-11-18 04:11:44.412 322 14441.53 47.70 55973.29 88888.00 2021-11-18 04:11:45.912 322 14441.56 47.75 55973.36 88888.00 2021-11-18 04:11:45.412 322 14441.54 47.79 55973.38 88888.00 2021-11-18 04:11:46.912 322 14441.53 47.82 55973.35 88888.00 2021-11-18 04:11:46.412 322 14441.52 47.76 55973.37 88888.00 2021-11-18 04:11:46.912 322 14441.49 47.73 55973.36 88888.00 2021-11-18 04:11:47.412 322 14441.48 47.70 55973.39 88888.00 2021-11-18 04:11:47.912 322 14441.44 47.62 55973.45 88888.00 2021-11-18 04:11:48.412 322 14441.40 47.74 55973.46 88888.00 2021-11-18 04:11:48.912 322 14441.41 47.94 55973.41 88888.00 2021-11-18 04:11:49.412 322 14441.39 47.90 55973.40 88888.00 2021-11-18 04:11:49.912 322 14441.45 47.77 55973.50 88888.00 2021-11-18 04:11:50.412 322 14441.45 47.81 55973.56 88888.00 2021-11-18 04:11:51.913 322 14441.44 47.75 55973.55 88888.00 2021-11-18 04:11:51.413 322 14441.43 47.75 55973.51 88888.00 2021-11-18 04:11:51.913 322 14441.41 47.90 55973.54 88888.00 2021-11-18 04:11:52.413 322 14441.39 47.76 55973.49 88888.00 2021-11-18 04:11:53.913 322 14441.37 47.68 55973.46 88888.00 2021-11-18 04:11:53.413 322 14441.34 47.69 55973.45 88888.00 2021-11-18 04:11:53.913 322 14441.34 47.69 55973.48 88888.00 2021-11-18 04:11:54.413 322 14441.34 47.68 55973.48 88888.00 2021-11-18 04:11:54.913 322 14441.30 47.83 55973.48 88888.00 2021-11-18 04:11:55.413 322 14441.35 47.77 55973.55 88888.00 2021-11-18 04:11:56.913 322 14441.32 47.76 55973.64 88888.00 2021-11-18 04:11:56.413 322 14441.30 47.76 55973.68 88888.00 2021-11-18 04:11:57.913 322 14441.28 47.85 55973.67 88888.00 2021-11-18 04:11:57.413 322 14441.28 47.83 55973.61 88888.00 2021-11-18 04:11:57.913 322 14441.30 47.82 55973.63 88888.00 2021-11-18 04:11:58.413 322 14441.31 47.73 55973.66 88888.00 2021-11-18 04:11:58.913 322 14441.30 47.76 55973.75 88888.00 2021-11-18 04:11:59.413 322 14441.29 47.73 55973.77 88888.00 2021-11-18 04:12:00.913 322 14441.29 47.77 55973.75 88888.00 2021-11-18 04:12:00.413 322 14441.29 47.84 55973.76 88888.00 2021-11-18 04:12:01.413 322 14441.28 47.84 55973.86 88888.00 2021-11-18 04:12:01.913 322 14441.26 47.82 55973.84 88888.00 2021-11-18 04:12:02.413 322 14441.28 47.83 55973.83 88888.00 2021-11-18 04:12:02.913 322 14441.26 47.90 55973.77 88888.00 2021-11-18 04:12:03.413 322 14441.20 47.96 55973.82 88888.00 2021-11-18 04:12:04.913 322 14441.12 47.91 55973.88 88888.00 2021-11-18 04:12:04.413 322 14441.10 47.81 55973.91 88888.00 2021-11-18 04:12:04.913 322 14441.12 47.81 55973.87 88888.00 2021-11-18 04:12:05.413 322 14441.07 47.79 55973.89 88888.00 2021-11-18 04:12:06.913 322 14441.00 47.76 55974.02 88888.00 2021-11-18 04:12:06.413 322 14440.99 47.83 55974.05 88888.00 2021-11-18 04:12:06.913 322 14441.01 47.91 55974.04 88888.00 2021-11-18 04:12:07.413 322 14441.03 47.94 55974.00 88888.00 2021-11-18 04:12:08.913 322 14441.03 47.93 55974.00 88888.00 2021-11-18 04:12:08.413 322 14441.02 48.02 55974.04 88888.00 2021-11-18 04:12:09.913 322 14441.00 48.03 55974.11 88888.00 2021-11-18 04:12:09.413 322 14440.95 48.11 55974.14 88888.00 2021-11-18 04:12:09.913 322 14440.89 48.08 55974.10 88888.00 2021-11-18 04:12:10.413 322 14440.89 48.01 55974.08 88888.00 2021-11-18 04:12:11.413 322 14440.91 48.24 55974.15 88888.00 2021-11-18 04:12:12.913 322 14440.92 48.26 55974.12 88888.00 2021-11-18 04:12:12.413 322 14440.89 48.29 55974.15 88888.00 2021-11-18 04:12:12.913 322 14440.83 48.36 55974.17 88888.00 2021-11-18 04:12:13.413 322 14440.76 48.34 55974.22 88888.00 2021-11-18 04:12:14.913 322 14440.76 48.32 55974.28 88888.00 2021-11-18 04:12:14.413 322 14440.76 48.17 55974.26 88888.00 2021-11-18 04:12:14.913 322 14440.70 48.06 55974.29 88888.00 2021-11-18 04:12:15.413 322 14440.71 48.04 55974.24 88888.00 2021-11-18 04:12:16.913 322 14440.72 48.04 55974.22 88888.00 2021-11-18 04:12:16.413 322 14440.71 48.02 55974.25 88888.00 2021-11-18 04:12:16.913 322 14440.66 48.13 55974.33 88888.00 2021-11-18 04:12:17.413 322 14440.66 48.16 55974.34 88888.00 2021-11-18 04:12:18.913 322 14440.66 48.18 55974.32 88888.00 2021-11-18 04:12:18.413 322 14440.67 48.30 55974.30 88888.00 2021-11-18 04:12:19.913 322 14440.69 48.25 55974.32 88888.00 2021-11-18 04:12:19.413 322 14440.70 48.10 55974.29 88888.00 2021-11-18 04:12:19.913 322 14440.61 48.06 55974.25 88888.00 2021-11-18 04:12:20.413 322 14440.62 48.24 55974.29 88888.00 2021-11-18 04:12:21.413 322 14440.65 48.21 55974.29 88888.00 2021-11-18 04:12:22.913 322 14440.61 48.18 55974.29 88888.00 2021-11-18 04:12:22.413 322 14440.64 48.16 55974.34 88888.00 2021-11-18 04:12:22.913 322 14440.67 48.08 55974.32 88888.00 2021-11-18 04:12:23.413 322 14440.69 48.10 55974.29 88888.00 2021-11-18 04:12:23.913 322 14440.64 48.11 55974.29 88888.00 2021-11-18 04:12:24.413 322 14440.62 48.10 55974.34 88888.00 2021-11-18 04:12:25.913 322 14440.60 48.06 55974.33 88888.00 2021-11-18 04:12:25.413 322 14440.58 48.01 55974.33 88888.00 2021-11-18 04:12:26.913 322 14440.56 48.04 55974.36 88888.00 2021-11-18 04:12:26.404 322 14440.55 48.12 55974.34 88888.00 2021-11-18 04:12:26.904 322 14440.54 48.10 55974.31 88888.00 2021-11-18 04:12:27.404 322 14440.54 48.11 55974.33 88888.00 2021-11-18 04:12:27.904 322 14440.52 48.15 55974.30 88888.00 2021-11-18 04:12:28.404 322 14440.51 48.15 55974.25 88888.00 2021-11-18 04:12:28.904 322 14440.50 48.17 55974.28 88888.00 2021-11-18 04:12:29.404 322 14440.50 48.11 55974.31 88888.00 2021-11-18 04:12:29.904 322 14440.48 48.11 55974.32 88888.00 2021-11-18 04:12:30.404 322 14440.51 48.07 55974.29 88888.00 2021-11-18 04:12:31.404 322 14440.48 48.16 55974.34 88888.00 2021-11-18 04:12:31.904 322 14440.47 48.21 55974.32 88888.00 2021-11-18 04:12:32.404 322 14440.52 48.27 55974.33 88888.00 2021-11-18 04:12:32.904 322 14440.54 48.23 55974.31 88888.00 2021-11-18 04:12:33.404 322 14440.55 48.25 55974.30 88888.00 2021-11-18 04:12:33.904 322 14440.54 48.26 55974.31 88888.00 2021-11-18 04:12:34.404 322 14440.52 48.21 55974.31 88888.00 2021-11-18 04:12:34.904 322 14440.53 48.30 55974.29 88888.00 2021-11-18 04:12:35.404 322 14440.52 48.46 55974.28 88888.00 2021-11-18 04:12:35.904 322 14440.50 48.37 55974.30 88888.00 2021-11-18 04:12:36.404 322 14440.52 48.29 55974.29 88888.00 2021-11-18 04:12:36.904 322 14440.47 48.24 55974.31 88888.00 2021-11-18 04:12:37.404 322 14440.47 48.30 55974.31 88888.00 2021-11-18 04:12:37.904 322 14440.45 48.32 55974.30 88888.00 2021-11-18 04:12:38.404 322 14440.45 48.24 55974.29 88888.00 2021-11-18 04:12:38.904 322 14440.41 48.26 55974.33 88888.00 2021-11-18 04:12:39.404 322 14440.42 48.28 55974.35 88888.00 2021-11-18 04:12:39.904 322 14440.45 48.23 55974.31 88888.00 2021-11-18 04:12:40.404 322 14440.44 48.21 55974.35 88888.00 2021-11-18 04:12:41.404 322 14440.43 48.18 55974.32 88888.00 2021-11-18 04:12:41.904 322 14440.37 48.24 55974.38 88888.00 2021-11-18 04:12:42.404 322 14440.36 48.19 55974.29 88888.00 2021-11-18 04:12:42.904 322 14440.42 48.23 55974.25 88888.00 2021-11-18 04:12:43.404 322 14440.39 48.27 55974.29 88888.00 2021-11-18 04:12:43.904 322 14440.38 48.26 55974.35 88888.00 2021-11-18 04:12:44.404 322 14440.39 48.25 55974.31 88888.00 2021-11-18 04:12:44.904 322 14440.38 48.24 55974.29 88888.00 2021-11-18 04:12:45.404 322 14440.38 48.24 55974.25 88888.00 2021-11-18 04:12:45.904 322 14440.38 48.20 55974.24 88888.00 2021-11-18 04:12:46.404 322 14440.36 48.24 55974.26 88888.00 2021-11-18 04:12:46.904 322 14440.38 48.23 55974.26 88888.00 2021-11-18 04:12:47.404 322 14440.37 48.18 55974.23 88888.00 2021-11-18 04:12:47.904 322 14440.36 48.19 55974.20 88888.00 2021-11-18 04:12:48.404 322 14440.42 48.15 55974.28 88888.00 2021-11-18 04:12:48.904 322 14440.39 48.12 55974.31 88888.00 2021-11-18 04:12:49.404 322 14440.41 48.20 55974.31 88888.00 2021-11-18 04:12:49.904 322 14440.36 48.29 55974.34 88888.00 2021-11-18 04:12:50.404 322 14440.36 48.24 55974.26 88888.00 2021-11-18 04:12:51.404 322 14440.38 48.17 55974.29 88888.00 2021-11-18 04:12:51.904 322 14440.42 48.18 55974.34 88888.00 2021-11-18 04:12:52.404 322 14440.39 48.21 55974.31 88888.00 2021-11-18 04:12:52.904 322 14440.36 48.17 55974.32 88888.00 2021-11-18 04:12:53.404 322 14440.36 48.16 55974.36 88888.00 2021-11-18 04:12:53.904 322 14440.36 48.17 55974.28 88888.00 2021-11-18 04:12:54.404 322 14440.35 48.21 55974.24 88888.00 2021-11-18 04:12:54.904 322 14440.36 48.27 55974.25 88888.00 2021-11-18 04:12:55.404 322 14440.37 48.38 55974.23 88888.00 2021-11-18 04:12:55.904 322 14440.36 48.47 55974.24 88888.00 2021-11-18 04:12:56.404 322 14440.38 48.44 55974.22 88888.00 2021-11-18 04:12:56.904 322 14440.41 48.27 55974.19 88888.00 2021-11-18 04:12:57.404 322 14440.37 48.21 55974.21 88888.00 2021-11-18 04:12:57.904 322 14440.38 48.30 55974.24 88888.00 2021-11-18 04:12:58.404 322 14440.41 48.32 55974.28 88888.00 2021-11-18 04:12:58.904 322 14440.42 48.29 55974.22 88888.00 2021-11-18 04:12:59.404 322 14440.42 48.30 55974.11 88888.00 2021-11-18 04:12:59.904 322 14440.46 48.29 55974.15 88888.00 2021-11-18 04:13:00.404 322 14440.43 48.26 55974.13 88888.00 2021-11-18 04:13:01.404 322 14440.43 48.16 55974.17 88888.00 2021-11-18 04:13:01.904 322 14440.45 48.20 55974.19 88888.00 2021-11-18 04:13:02.404 322 14440.45 48.18 55974.15 88888.00 2021-11-18 04:13:02.904 322 14440.41 48.33 55974.14 88888.00 2021-11-18 04:13:03.404 322 14440.42 48.25 55974.11 88888.00 2021-11-18 04:13:03.904 322 14440.44 48.24 55974.06 88888.00 2021-11-18 04:13:04.404 322 14440.44 48.19 55974.05 88888.00 2021-11-18 04:13:04.904 322 14440.41 48.13 55974.12 88888.00 2021-11-18 04:13:05.404 322 14440.38 48.24 55974.12 88888.00 2021-11-18 04:13:05.904 322 14440.35 48.35 55974.04 88888.00 2021-11-18 04:13:06.404 322 14440.36 48.34 55974.07 88888.00 2021-11-18 04:13:06.904 322 14440.43 48.32 55974.10 88888.00 2021-11-18 04:13:07.404 322 14440.39 48.43 55974.11 88888.00 2021-11-18 04:13:07.904 322 14440.33 48.58 55974.10 88888.00 2021-11-18 04:13:08.404 322 14440.35 48.59 55974.02 88888.00 2021-11-18 04:13:08.904 322 14440.35 48.50 55974.03 88888.00 2021-11-18 04:13:09.404 322 14440.36 48.34 55974.02 88888.00 2021-11-18 04:13:09.904 322 14440.36 48.35 55974.11 88888.00 2021-11-18 04:13:10.404 322 14440.35 48.47 55974.19 88888.00 2021-11-18 04:13:10.904 322 14440.35 48.42 55974.15 88888.00 2021-11-18 04:13:11.405 322 14440.37 48.38 55974.15 88888.00 2021-11-18 04:13:11.905 322 14440.34 48.43 55974.15 88888.00 2021-11-18 04:13:12.405 322 14440.32 48.42 55974.12 88888.00 2021-11-18 04:13:12.905 322 14440.29 48.17 55974.11 88888.00 2021-11-18 04:13:13.405 322 14440.33 48.07 55974.12 88888.00 2021-11-18 04:13:13.905 322 14440.30 48.10 55974.11 88888.00 2021-11-18 04:13:14.405 322 14440.28 48.08 55974.08 88888.00 2021-11-18 04:13:14.905 322 14440.26 48.01 55974.12 88888.00 2021-11-18 04:13:15.405 322 14440.28 47.99 55974.15 88888.00 2021-11-18 04:13:15.905 322 14440.28 48.02 55974.16 88888.00 2021-11-18 04:13:16.405 322 14440.30 47.94 55974.20 88888.00 2021-11-18 04:13:16.905 322 14440.30 47.90 55974.20 88888.00 2021-11-18 04:13:17.405 322 14440.25 47.94 55974.07 88888.00 2021-11-18 04:13:17.905 322 14440.21 48.01 55974.11 88888.00 2021-11-18 04:13:18.405 322 14440.18 47.98 55974.12 88888.00 2021-11-18 04:13:18.905 322 14440.18 47.99 55974.11 88888.00 2021-11-18 04:13:19.405 322 14440.20 48.02 55974.10 88888.00 2021-11-18 04:13:19.905 322 14440.19 47.99 55974.13 88888.00 2021-11-18 04:13:20.405 322 14440.21 47.96 55974.02 88888.00 2021-11-18 04:13:20.905 322 14440.18 48.03 55974.02 88888.00 2021-11-18 04:13:21.405 322 14440.11 47.98 55974.01 88888.00 2021-11-18 04:13:21.905 322 14440.10 47.87 55974.01 88888.00 2021-11-18 04:13:22.405 322 14440.06 47.90 55974.05 88888.00 2021-11-18 04:13:22.905 322 14440.04 47.92 55974.07 88888.00 2021-11-18 04:13:23.405 322 14440.02 47.92 55974.03 88888.00 2021-11-18 04:13:23.905 322 14440.01 47.85 55974.02 88888.00 2021-11-18 04:13:24.405 322 14439.99 47.76 55974.06 88888.00 2021-11-18 04:13:24.905 322 14439.97 47.76 55974.08 88888.00 2021-11-18 04:13:25.405 322 14439.90 47.78 55974.01 88888.00 2021-11-18 04:13:25.905 322 14439.89 47.76 55974.03 88888.00 2021-11-18 04:13:26.405 322 14439.89 47.65 55974.02 88888.00 2021-11-18 04:13:26.905 322 14439.91 47.67 55974.01 88888.00 2021-11-18 04:13:27.405 322 14439.89 47.68 55973.98 88888.00 2021-11-18 04:13:27.905 322 14439.88 47.73 55973.93 88888.00 2021-11-18 04:13:28.405 322 14439.87 47.67 55973.93 88888.00 2021-11-18 04:13:28.905 322 14439.91 47.61 55973.96 88888.00 2021-11-18 04:13:29.405 322 14439.90 47.65 55973.89 88888.00 2021-11-18 04:13:29.905 322 14439.88 47.66 55973.85 88888.00 2021-11-18 04:13:30.405 322 14439.83 47.66 55973.85 88888.00 2021-11-18 04:13:30.905 322 14439.81 47.64 55973.82 88888.00 2021-11-18 04:13:31.405 322 14439.79 47.51 55973.83 88888.00 2021-11-18 04:13:31.905 322 14439.73 47.47 55973.84 88888.00 2021-11-18 04:13:32.405 322 14439.69 47.43 55973.80 88888.00 2021-11-18 04:13:32.905 322 14439.68 47.37 55973.80 88888.00 2021-11-18 04:13:33.405 322 14439.65 47.34 55973.84 88888.00 2021-11-18 04:13:33.905 322 14439.61 47.43 55973.84 88888.00 2021-11-18 04:13:34.405 322 14439.61 47.40 55973.84 88888.00 2021-11-18 04:13:34.905 322 14439.56 47.33 55973.75 88888.00 2021-11-18 04:13:35.405 322 14439.50 47.31 55973.64 88888.00 2021-11-18 04:13:35.905 322 14439.45 47.37 55973.68 88888.00 2021-11-18 04:13:36.405 322 14439.42 47.45 55973.67 88888.00 2021-11-18 04:13:36.905 322 14439.45 47.48 55973.69 88888.00 2021-11-18 04:13:37.405 322 14439.44 47.37 55973.72 88888.00 2021-11-18 04:13:37.905 322 14439.43 47.36 55973.67 88888.00 2021-11-18 04:13:38.405 322 14439.41 47.35 55973.63 88888.00 2021-11-18 04:13:38.905 322 14439.40 47.32 55973.64 88888.00 2021-11-18 04:13:39.405 322 14439.35 47.31 55973.57 88888.00 2021-11-18 04:13:39.905 322 14439.35 47.30 55973.54 88888.00 2021-11-18 04:13:40.405 322 14439.39 47.24 55973.48 88888.00 2021-11-18 04:13:40.905 322 14439.39 47.19 55973.48 88888.00 2021-11-18 04:13:41.405 322 14439.39 47.20 55973.49 88888.00 2021-11-18 04:13:41.905 322 14439.33 47.17 55973.50 88888.00 2021-11-18 04:13:42.405 322 14439.23 47.24 55973.46 88888.00 2021-11-18 04:13:42.905 322 14439.19 47.23 55973.42 88888.00 2021-11-18 04:13:43.405 322 14439.16 47.24 55973.36 88888.00 2021-11-18 04:13:43.905 322 14439.14 47.23 55973.40 88888.00 2021-11-18 04:13:44.405 322 14439.16 47.13 55973.41 88888.00 2021-11-18 04:13:44.905 322 14439.21 47.13 55973.41 88888.00 2021-11-18 04:13:45.405 322 14439.17 47.23 55973.45 88888.00 2021-11-18 04:13:45.905 322 14439.11 47.18 55973.35 88888.00 2021-11-18 04:13:46.405 322 14439.12 47.10 55973.30 88888.00 2021-11-18 04:13:46.905 322 14439.09 47.11 55973.26 88888.00 2021-11-18 04:13:47.405 322 14439.08 47.09 55973.26 88888.00 2021-11-18 04:13:47.905 322 14439.06 46.99 55973.25 88888.00 2021-11-18 04:13:48.405 322 14439.04 46.96 55973.28 88888.00 2021-11-18 04:13:48.905 322 14439.03 46.96 55973.28 88888.00 2021-11-18 04:13:49.405 322 14438.96 46.93 55973.28 88888.00 2021-11-18 04:13:49.905 322 14438.96 46.97 55973.25 88888.00 2021-11-18 04:13:50.405 322 14438.96 46.93 55973.18 88888.00 2021-11-18 04:13:50.905 322 14438.90 46.88 55973.16 88888.00 2021-11-18 04:13:51.406 322 14438.88 46.82 55973.13 88888.00 2021-11-18 04:13:51.906 322 14438.88 46.77 55973.10 88888.00 2021-11-18 04:13:52.406 322 14438.87 46.79 55973.11 88888.00 2021-11-18 04:13:52.906 322 14438.88 46.80 55973.02 88888.00 2021-11-18 04:13:53.406 322 14438.85 46.79 55973.00 88888.00 2021-11-18 04:13:53.906 322 14438.81 46.67 55973.07 88888.00 2021-11-18 04:13:54.406 322 14438.79 46.65 55973.13 88888.00 2021-11-18 04:13:54.906 322 14438.78 46.67 55973.12 88888.00 2021-11-18 04:13:55.406 322 14438.79 46.71 55973.04 88888.00 2021-11-18 04:13:55.906 322 14438.80 46.76 55972.99 88888.00 2021-11-18 04:13:56.406 322 14438.78 46.79 55973.01 88888.00 2021-11-18 04:13:56.906 322 14438.78 46.93 55973.05 88888.00 2021-11-18 04:13:57.406 322 14438.79 46.97 55973.03 88888.00 2021-11-18 04:13:57.906 322 14438.87 46.85 55972.97 88888.00 2021-11-18 04:13:58.406 322 14438.88 46.68 55972.98 88888.00 2021-11-18 04:13:58.906 322 14438.85 46.63 55972.95 88888.00 2021-11-18 04:13:59.406 322 14438.81 46.75 55973.01 88888.00 2021-11-18 04:13:59.906 322 14438.83 46.75 55972.98 88888.00 2021-11-18 04:14:00.406 322 14438.84 46.63 55972.92 88888.00 2021-11-18 04:14:00.906 322 14438.83 46.71 55972.97 88888.00 2021-11-18 04:14:01.406 322 14438.79 46.69 55972.99 88888.00 2021-11-18 04:14:01.906 322 14438.78 46.56 55972.97 88888.00 2021-11-18 04:14:02.906 322 14438.72 46.48 55973.01 88888.00 2021-11-18 04:14:03.406 322 14438.70 46.49 55972.98 88888.00 2021-11-18 04:14:03.906 322 14438.70 46.47 55973.00 88888.00 2021-11-18 04:14:04.406 322 14438.68 46.52 55972.98 88888.00 2021-11-18 04:14:04.906 322 14438.65 46.58 55972.99 88888.00 2021-11-18 04:14:05.406 322 14438.63 46.65 55973.01 88888.00 2021-11-18 04:14:05.906 322 14438.58 46.68 55972.95 88888.00 2021-11-18 04:14:06.406 322 14438.54 46.59 55972.98 88888.00 2021-11-18 04:14:06.906 322 14438.52 46.55 55972.99 88888.00 2021-11-18 04:14:07.406 322 14438.51 46.52 55973.00 88888.00 2021-11-18 04:14:07.906 322 14438.51 46.46 55972.99 88888.00 2021-11-18 04:14:08.406 322 14438.50 46.38 55972.93 88888.00 2021-11-18 04:14:08.906 322 14438.50 46.40 55972.94 88888.00 2021-11-18 04:14:09.406 322 14438.47 46.40 55972.99 88888.00 2021-11-18 04:14:09.906 322 14438.43 46.58 55972.97 88888.00 2021-11-18 04:14:10.906 322 14438.46 46.52 55972.90 88888.00 2021-11-18 04:14:11.406 322 14438.43 46.39 55972.91 88888.00 2021-11-18 04:14:11.906 322 14438.35 46.40 55972.92 88888.00 2021-11-18 04:14:12.906 322 14438.32 46.28 55972.88 88888.00 2021-11-18 04:14:13.406 322 14438.31 46.22 55972.83 88888.00 2021-11-18 04:14:13.906 322 14438.31 46.23 55972.80 88888.00 2021-11-18 04:14:14.406 322 14438.30 46.23 55972.76 88888.00 2021-11-18 04:14:14.906 322 14438.29 46.20 55972.77 88888.00 2021-11-18 04:14:15.406 322 14438.31 46.09 55972.79 88888.00 2021-11-18 04:14:15.906 322 14438.26 46.09 55972.71 88888.00 2021-11-18 04:14:16.406 322 14438.24 46.15 55972.71 88888.00 2021-11-18 04:14:16.906 322 14438.28 46.13 55972.75 88888.00 2021-11-18 04:14:17.406 322 14438.26 46.14 55972.72 88888.00 2021-11-18 04:14:17.906 322 14438.23 46.12 55972.72 88888.00 2021-11-18 04:14:18.406 322 14438.24 46.13 55972.63 88888.00 2021-11-18 04:14:18.906 322 14438.22 46.18 55972.60 88888.00 2021-11-18 04:14:19.406 322 14438.25 46.16 55972.64 88888.00 2021-11-18 04:14:19.906 322 14438.22 46.16 55972.61 88888.00 2021-11-18 04:14:20.906 322 14438.12 46.09 55972.55 88888.00 2021-11-18 04:14:21.406 322 14438.12 46.06 55972.55 88888.00 2021-11-18 04:14:21.906 322 14438.11 46.04 55972.54 88888.00 2021-11-18 04:14:22.406 322 14438.07 46.07 55972.52 88888.00 2021-11-18 04:14:22.906 322 14438.09 46.03 55972.54 88888.00 2021-11-18 04:14:23.406 322 14438.07 45.98 55972.52 88888.00 2021-11-18 04:14:23.906 322 14438.06 45.95 55972.47 88888.00 2021-11-18 04:14:24.406 322 14438.06 45.92 55972.44 88888.00 2021-11-18 04:14:24.906 322 14438.07 45.90 55972.41 88888.00 2021-11-18 04:14:25.406 322 14438.09 45.88 55972.39 88888.00 2021-11-18 04:14:25.906 322 14438.13 45.89 55972.34 88888.00 2021-11-18 04:14:26.406 322 14438.13 45.83 55972.29 88888.00 2021-11-18 04:14:26.906 322 14438.13 45.88 55972.29 88888.00 2021-11-18 04:14:27.406 322 14438.12 45.95 55972.35 88888.00 2021-11-18 04:14:27.906 322 14438.14 45.82 55972.36 88888.00 2021-11-18 04:14:28.406 322 14438.14 45.92 55972.33 88888.00 2021-11-18 04:14:28.906 322 14438.15 45.86 55972.27 88888.00 2021-11-18 04:14:29.406 322 14438.11 45.80 55972.28 88888.00 2021-11-18 04:14:29.906 322 14438.11 45.80 55972.28 88888.00 2021-11-18 04:14:30.406 322 14438.11 45.87 55972.23 88888.00 2021-11-18 04:14:30.906 322 14438.10 45.89 55972.25 88888.00 2021-11-18 04:14:31.406 322 14438.10 45.84 55972.22 88888.00 2021-11-18 04:14:31.906 322 14438.07 45.81 55972.18 88888.00 2021-11-18 04:14:32.406 322 14438.05 45.75 55972.22 88888.00 2021-11-18 04:14:32.906 322 14438.06 45.87 55972.18 88888.00 2021-11-18 04:14:33.406 322 14438.03 46.00 55972.14 88888.00 2021-11-18 04:14:33.906 322 14438.04 45.90 55972.10 88888.00 2021-11-18 04:14:34.406 322 14438.05 45.72 55972.10 88888.00 2021-11-18 04:14:34.906 322 14438.05 45.76 55972.10 88888.00 2021-11-18 04:14:35.406 322 14438.05 45.78 55972.20 88888.00 2021-11-18 04:14:35.907 322 14438.04 45.70 55972.16 88888.00 2021-11-18 04:14:36.407 322 14438.06 45.61 55972.14 88888.00 2021-11-18 04:14:36.907 322 14438.09 45.58 55972.22 88888.00 2021-11-18 04:14:37.407 322 14438.06 45.67 55972.14 88888.00 2021-11-18 04:14:37.907 322 14438.06 45.57 55972.10 88888.00 2021-11-18 04:14:38.407 322 14438.04 45.52 55972.08 88888.00 2021-11-18 04:14:38.907 322 14438.03 45.49 55972.02 88888.00 2021-11-18 04:14:39.407 322 14438.01 45.53 55972.01 88888.00 2021-11-18 04:14:39.907 322 14438.00 45.53 55972.02 88888.00 2021-11-18 04:14:40.407 322 14438.00 45.57 55972.01 88888.00 2021-11-18 04:14:40.907 322 14438.01 45.59 55971.99 88888.00 2021-11-18 04:14:41.407 322 14438.01 45.71 55971.97 88888.00 2021-11-18 04:14:41.907 322 14438.01 45.63 55971.90 88888.00 2021-11-18 04:14:42.407 322 14438.01 45.65 55971.86 88888.00 2021-11-18 04:14:42.907 322 14437.98 45.59 55971.97 88888.00 2021-11-18 04:14:43.407 322 14438.01 45.59 55971.99 88888.00 2021-11-18 04:14:44.907 322 14438.02 45.76 55971.86 88888.00 2021-11-18 04:14:44.407 322 14437.98 45.83 55971.82 88888.00 2021-11-18 04:14:44.907 322 14437.96 45.83 55971.86 88888.00 2021-11-18 04:14:45.407 322 14437.96 45.63 55971.87 88888.00 2021-11-18 04:14:45.907 322 14437.96 45.55 55971.87 88888.00 2021-11-18 04:14:46.407 322 14438.00 45.62 55971.82 88888.00 2021-11-18 04:14:46.907 322 14438.03 45.56 55971.73 88888.00 2021-11-18 04:14:47.407 322 14438.01 45.61 55971.75 88888.00 2021-11-18 04:14:47.907 322 14438.06 45.67 55971.76 88888.00 2021-11-18 04:14:48.407 322 14438.07 45.63 55971.72 88888.00 2021-11-18 04:14:48.907 322 14438.12 45.54 55971.66 88888.00 2021-11-18 04:14:49.407 322 14438.14 45.69 55971.61 88888.00 2021-11-18 04:14:49.907 322 14438.13 45.81 55971.57 88888.00 2021-11-18 04:14:50.407 322 14438.18 45.63 55971.51 88888.00 2021-11-18 04:14:50.907 322 14438.20 45.50 55971.52 88888.00 2021-11-18 04:14:51.407 322 14438.22 45.45 55971.54 88888.00 2021-11-18 04:14:51.907 322 14438.26 45.56 55971.59 88888.00 2021-11-18 04:14:52.407 322 14438.31 45.62 55971.51 88888.00 2021-11-18 04:14:52.907 322 14438.34 45.41 55971.47 88888.00 2021-11-18 04:14:53.407 322 14438.37 45.38 55971.47 88888.00 2021-11-18 04:14:54.407 322 14438.41 45.32 55971.49 88888.00 2021-11-18 04:14:54.907 322 14438.42 45.38 55971.38 88888.00 2021-11-18 04:14:55.407 322 14438.42 45.39 55971.36 88888.00 2021-11-18 04:14:55.907 322 14438.44 45.31 55971.43 88888.00 2021-11-18 04:14:56.407 322 14438.44 45.31 55971.47 88888.00 2021-11-18 04:14:56.907 322 14438.47 45.37 55971.40 88888.00 2021-11-18 04:14:57.407 322 14438.47 45.33 55971.34 88888.00 2021-11-18 04:14:57.907 322 14438.47 45.37 55971.40 88888.00 2021-11-18 04:14:58.407 322 14438.48 45.45 55971.41 88888.00 2021-11-18 04:14:58.907 322 14438.50 45.37 55971.41 88888.00 2021-11-18 04:14:59.407 322 14438.56 45.35 55971.39 88888.00 2021-11-18 04:14:59.907 322 14438.56 45.30 55971.32 88888.00 2021-11-18 04:15:00.407 322 14438.53 45.36 55971.27 88888.00 2021-11-18 04:15:00.907 322 14438.56 45.33 55971.27 88888.00 2021-11-18 04:15:01.407 322 14438.59 45.27 55971.24 88888.00 2021-11-18 04:15:01.907 322 14438.62 45.31 55971.25 88888.00 2021-11-18 04:15:02.407 322 14438.63 45.49 55971.33 88888.00 2021-11-18 04:15:02.907 322 14438.65 45.28 55971.34 88888.00 2021-11-18 04:15:03.407 322 14438.63 45.19 55971.31 88888.00 2021-11-18 04:15:04.407 322 14438.59 45.13 55971.31 88888.00 2021-11-18 04:15:04.907 322 14438.61 45.13 55971.40 88888.00 2021-11-18 04:15:05.407 322 14438.71 45.08 55971.41 88888.00 2021-11-18 04:15:05.907 322 14438.77 45.07 55971.34 88888.00 2021-11-18 04:15:06.407 322 14438.77 45.06 55971.27 88888.00 2021-11-18 04:15:06.907 322 14438.76 45.02 55971.19 88888.00 2021-11-18 04:15:07.407 322 14438.77 44.99 55971.21 88888.00 2021-11-18 04:15:07.907 322 14438.84 45.08 55971.19 88888.00 2021-11-18 04:15:08.407 322 14438.88 45.04 55971.24 88888.00 2021-11-18 04:15:08.907 322 14438.87 44.94 55971.26 88888.00 2021-11-18 04:15:09.407 322 14438.89 44.85 55971.33 88888.00 2021-11-18 04:15:09.907 322 14438.95 44.87 55971.35 88888.00 2021-11-18 04:15:10.407 322 14438.96 44.93 55971.29 88888.00 2021-11-18 04:15:10.907 322 14438.97 45.02 55971.23 88888.00 2021-11-18 04:15:11.407 322 14438.97 45.05 55971.21 88888.00 2021-11-18 04:15:11.907 322 14438.99 45.12 55971.21 88888.00 2021-11-18 04:15:12.407 322 14438.99 45.22 55971.21 88888.00 2021-11-18 04:15:12.907 322 14438.96 44.97 55971.23 88888.00 2021-11-18 04:15:13.407 322 14438.97 44.77 55971.24 88888.00 2021-11-18 04:15:13.907 322 14439.00 44.79 55971.22 88888.00 2021-11-18 04:15:14.408 322 14438.99 44.78 55971.26 88888.00 2021-11-18 04:15:14.908 322 14438.97 44.81 55971.30 88888.00 2021-11-18 04:15:15.408 322 14438.90 44.86 55971.27 88888.00 2021-11-18 04:15:15.908 322 14438.87 44.82 55971.23 88888.00 2021-11-18 04:15:16.408 322 14438.87 44.88 55971.21 88888.00 2021-11-18 04:15:16.908 322 14438.84 44.86 55971.17 88888.00 2021-11-18 04:15:17.408 322 14438.86 44.81 55971.14 88888.00 2021-11-18 04:15:17.908 322 14438.89 44.76 55971.16 88888.00 2021-11-18 04:15:18.408 322 14438.95 44.71 55971.17 88888.00 2021-11-18 04:15:18.908 322 14438.94 44.68 55971.19 88888.00 2021-11-18 04:15:19.408 322 14438.90 44.68 55971.21 88888.00 2021-11-18 04:15:19.908 322 14438.88 44.68 55971.17 88888.00 2021-11-18 04:15:20.408 322 14438.88 44.68 55971.15 88888.00 2021-11-18 04:15:20.908 322 14438.89 44.77 55971.14 88888.00 2021-11-18 04:15:21.408 322 14438.91 44.63 55971.13 88888.00 2021-11-18 04:15:21.908 322 14438.94 44.57 55971.11 88888.00 2021-11-18 04:15:22.408 322 14438.91 44.63 55971.11 88888.00 2021-11-18 04:15:22.908 322 14438.93 44.60 55971.07 88888.00 2021-11-18 04:15:23.408 322 14438.94 44.61 55971.02 88888.00 2021-11-18 04:15:23.908 322 14438.90 44.63 55971.04 88888.00 2021-11-18 04:15:24.408 322 14438.93 44.68 55970.97 88888.00 2021-11-18 04:15:24.908 322 14438.94 44.70 55970.96 88888.00 2021-11-18 04:15:25.408 322 14438.93 44.74 55970.97 88888.00 2021-11-18 04:15:25.908 322 14438.88 44.74 55970.93 88888.00 2021-11-18 04:15:26.408 322 14438.91 44.71 55970.89 88888.00 2021-11-18 04:15:27.908 322 14438.94 44.61 55970.91 88888.00 2021-11-18 04:15:27.408 322 14438.93 44.61 55970.93 88888.00 2021-11-18 04:15:27.908 322 14438.93 44.66 55970.94 88888.00 2021-11-18 04:15:28.408 322 14438.89 44.81 55970.91 88888.00 2021-11-18 04:15:28.908 322 14438.95 44.76 55970.85 88888.00 2021-11-18 04:15:29.408 322 14438.97 44.76 55970.77 88888.00 2021-11-18 04:15:29.908 322 14438.96 44.73 55970.74 88888.00 2021-11-18 04:15:30.408 322 14438.93 44.72 55970.73 88888.00 2021-11-18 04:15:30.908 322 14438.95 44.77 55970.75 88888.00 2021-11-18 04:15:31.408 322 14438.93 44.76 55970.72 88888.00 2021-11-18 04:15:31.908 322 14438.89 44.65 55970.67 88888.00 2021-11-18 04:15:32.408 322 14438.89 44.66 55970.72 88888.00 2021-11-18 04:15:32.908 322 14438.87 44.66 55970.72 88888.00 2021-11-18 04:15:33.408 322 14438.88 44.73 55970.72 88888.00 2021-11-18 04:15:33.908 322 14438.93 44.74 55970.76 88888.00 2021-11-18 04:15:34.408 322 14438.94 44.64 55970.79 88888.00 2021-11-18 04:15:34.908 322 14438.91 44.65 55970.78 88888.00 2021-11-18 04:15:35.408 322 14438.91 44.70 55970.79 88888.00 2021-11-18 04:15:35.908 322 14438.93 44.68 55970.79 88888.00 2021-11-18 04:15:36.408 322 14438.98 44.66 55970.78 88888.00 2021-11-18 04:15:36.908 322 14439.00 44.70 55970.72 88888.00 2021-11-18 04:15:37.408 322 14438.96 44.61 55970.75 88888.00 2021-11-18 04:15:37.908 322 14438.98 44.48 55970.75 88888.00 2021-11-18 04:15:38.408 322 14438.97 44.51 55970.69 88888.00 2021-11-18 04:15:38.908 322 14438.93 44.63 55970.70 88888.00 2021-11-18 04:15:39.408 322 14438.95 44.54 55970.75 88888.00 2021-11-18 04:15:39.908 322 14438.96 44.56 55970.75 88888.00 2021-11-18 04:15:40.408 322 14439.02 44.45 55970.66 88888.00 2021-11-18 04:15:40.908 322 14439.11 44.49 55970.67 88888.00 2021-11-18 04:15:41.408 322 14439.13 44.48 55970.70 88888.00 2021-11-18 04:15:41.908 322 14439.12 44.51 55970.72 88888.00 2021-11-18 04:15:42.408 322 14439.09 44.60 55970.70 88888.00 2021-11-18 04:15:42.908 322 14439.07 44.62 55970.61 88888.00 2021-11-18 04:15:43.408 322 14439.06 44.68 55970.61 88888.00 2021-11-18 04:15:43.908 322 14439.11 44.61 55970.65 88888.00 2021-11-18 04:15:44.408 322 14439.11 44.69 55970.67 88888.00 2021-11-18 04:15:44.908 322 14439.11 44.69 55970.66 88888.00 2021-11-18 04:15:45.408 322 14439.08 44.70 55970.61 88888.00 2021-11-18 04:15:45.908 322 14439.13 44.73 55970.60 88888.00 2021-11-18 04:15:46.408 322 14439.14 44.60 55970.63 88888.00 2021-11-18 04:15:46.908 322 14439.12 44.54 55970.61 88888.00 2021-11-18 04:15:47.408 322 14439.13 44.59 55970.61 88888.00 2021-11-18 04:15:47.908 322 14439.15 44.57 55970.58 88888.00 2021-11-18 04:15:48.408 322 14439.19 44.61 55970.51 88888.00 2021-11-18 04:15:48.908 322 14439.21 44.80 55970.44 88888.00 2021-11-18 04:15:49.408 322 14439.21 44.82 55970.48 88888.00 2021-11-18 04:15:49.908 322 14439.19 44.84 55970.47 88888.00 2021-11-18 04:15:50.408 322 14439.15 44.77 55970.44 88888.00 2021-11-18 04:15:50.908 322 14439.12 44.81 55970.41 88888.00 2021-11-18 04:15:51.408 322 14439.12 44.79 55970.39 88888.00 2021-11-18 04:15:51.908 322 14439.16 44.78 55970.45 88888.00 2021-11-18 04:15:52.408 322 14439.16 44.88 55970.41 88888.00 2021-11-18 04:15:52.908 322 14439.17 44.82 55970.38 88888.00 2021-11-18 04:15:53.408 322 14439.18 44.79 55970.39 88888.00 2021-11-18 04:15:54.409 322 14439.21 44.78 55970.29 88888.00 2021-11-18 04:15:54.909 322 14439.24 44.90 55970.25 88888.00 2021-11-18 04:15:55.409 322 14439.25 44.87 55970.29 88888.00 2021-11-18 04:15:55.909 322 14439.23 44.84 55970.25 88888.00 2021-11-18 04:15:56.409 322 14439.22 44.82 55970.22 88888.00 2021-11-18 04:15:56.909 322 14439.18 44.88 55970.23 88888.00 2021-11-18 04:15:57.409 322 14439.23 44.78 55970.22 88888.00 2021-11-18 04:15:57.909 322 14439.25 44.72 55970.19 88888.00 2021-11-18 04:15:58.409 322 14439.25 44.85 55970.17 88888.00 2021-11-18 04:15:58.909 322 14439.32 44.87 55970.13 88888.00 2021-11-18 04:15:59.409 322 14439.44 44.91 55970.09 88888.00 2021-11-18 04:15:59.909 322 14439.46 44.89 55970.08 88888.00 2021-11-18 04:16:00.409 322 14439.48 44.82 55970.09 88888.00 2021-11-18 04:16:00.909 322 14439.48 44.86 55970.04 88888.00 2021-11-18 04:16:01.409 322 14439.48 44.86 55970.09 88888.00 2021-11-18 04:16:01.909 322 14439.50 44.80 55970.09 88888.00 2021-11-18 04:16:02.409 322 14439.52 44.80 55970.00 88888.00 2021-11-18 04:16:03.909 322 14439.52 44.85 55969.95 88888.00 2021-11-18 04:16:03.409 322 14439.58 44.77 55969.93 88888.00 2021-11-18 04:16:04.909 322 14439.59 44.76 55969.99 88888.00 2021-11-18 04:16:04.409 322 14439.59 44.90 55970.04 88888.00 2021-11-18 04:16:04.909 322 14439.59 44.96 55970.10 88888.00 2021-11-18 04:16:05.409 322 14439.58 44.99 55970.11 88888.00 2021-11-18 04:16:05.909 322 14439.54 44.94 55970.08 88888.00 2021-11-18 04:16:06.409 322 14439.53 44.96 55970.05 88888.00 2021-11-18 04:16:06.909 322 14439.46 44.90 55970.02 88888.00 2021-11-18 04:16:07.409 322 14439.48 45.04 55970.00 88888.00 2021-11-18 04:16:07.909 322 14439.58 44.94 55970.02 88888.00 2021-11-18 04:16:08.409 322 14439.60 44.80 55970.00 88888.00 2021-11-18 04:16:08.909 322 14439.68 44.82 55969.94 88888.00 2021-11-18 04:16:09.409 322 14439.72 44.82 55969.88 88888.00 2021-11-18 04:16:09.909 322 14439.69 44.78 55969.89 88888.00 2021-11-18 04:16:10.409 322 14439.67 44.80 55969.84 88888.00 2021-11-18 04:16:10.909 322 14439.70 44.81 55969.86 88888.00 2021-11-18 04:16:11.409 322 14439.70 44.84 55969.92 88888.00 2021-11-18 04:16:11.909 322 14439.67 44.91 55969.91 88888.00 2021-11-18 04:16:12.409 322 14439.62 44.95 55969.86 88888.00 2021-11-18 04:16:13.909 322 14439.58 44.87 55969.81 88888.00 2021-11-18 04:16:13.409 322 14439.62 44.76 55969.79 88888.00 2021-11-18 04:16:14.909 322 14439.68 44.84 55969.81 88888.00 2021-11-18 04:16:14.409 322 14439.70 44.84 55969.76 88888.00 2021-11-18 04:16:14.909 322 14439.73 44.85 55969.73 88888.00 2021-11-18 04:16:15.409 322 14439.77 45.01 55969.80 88888.00 2021-11-18 04:16:16.909 322 14439.76 44.97 55969.85 88888.00 2021-11-18 04:16:16.409 322 14439.76 44.86 55969.88 88888.00 2021-11-18 04:16:16.909 322 14439.76 44.85 55969.82 88888.00 2021-11-18 04:16:17.409 322 14439.77 44.84 55969.79 88888.00 2021-11-18 04:16:17.909 322 14439.80 44.78 55969.77 88888.00 2021-11-18 04:16:18.409 322 14439.81 44.72 55969.82 88888.00 2021-11-18 04:16:18.909 322 14439.81 44.71 55969.83 88888.00 2021-11-18 04:16:19.409 322 14439.83 44.81 55969.77 88888.00 2021-11-18 04:16:19.909 322 14439.90 44.93 55969.77 88888.00 2021-11-18 04:16:20.409 322 14439.90 44.90 55969.81 88888.00 2021-11-18 04:16:20.909 322 14439.90 45.04 55969.80 88888.00 2021-11-18 04:16:21.409 322 14439.91 45.18 55969.76 88888.00 2021-11-18 04:16:21.909 322 14439.91 44.99 55969.72 88888.00 2021-11-18 04:16:22.409 322 14439.90 44.91 55969.73 88888.00 2021-11-18 04:16:22.909 322 14439.91 44.94 55969.73 88888.00 2021-11-18 04:16:23.409 322 14439.93 44.90 55969.70 88888.00 2021-11-18 04:16:23.909 322 14439.91 45.04 55969.63 88888.00 2021-11-18 04:16:24.409 322 14439.93 45.14 55969.60 88888.00 2021-11-18 04:16:24.909 322 14439.97 45.14 55969.63 88888.00 2021-11-18 04:16:25.409 322 14440.01 45.21 55969.63 88888.00 2021-11-18 04:16:25.909 322 14440.02 45.27 55969.63 88888.00 2021-11-18 04:16:26.409 322 14440.01 45.28 55969.67 88888.00 2021-11-18 04:16:26.909 322 14440.06 45.18 55969.69 88888.00 2021-11-18 04:16:27.409 322 14440.07 45.15 55969.60 88888.00 2021-11-18 04:16:27.909 322 14440.07 45.13 55969.61 88888.00 2021-11-18 04:16:28.409 322 14440.07 45.13 55969.66 88888.00 2021-11-18 04:16:28.909 322 14440.09 45.05 55969.71 88888.00 2021-11-18 04:16:29.409 322 14440.11 44.96 55969.63 88888.00 2021-11-18 04:16:29.909 322 14440.13 45.04 55969.69 88888.00 2021-11-18 04:16:30.409 322 14440.16 44.91 55969.80 88888.00 2021-11-18 04:16:30.909 322 14440.20 44.94 55969.81 88888.00 2021-11-18 04:16:31.409 322 14440.20 45.02 55969.73 88888.00 2021-11-18 04:16:31.909 322 14440.20 44.94 55969.75 88888.00 2021-11-18 04:16:32.409 322 14440.21 45.07 55969.81 88888.00 2021-11-18 04:16:32.909 322 14440.19 45.25 55969.81 88888.00 2021-11-18 04:16:33.409 322 14440.18 45.14 55969.71 88888.00 2021-11-18 04:16:33.909 322 14440.20 45.04 55969.80 88888.00 2021-11-18 04:16:34.409 322 14440.27 44.94 55969.90 88888.00 2021-11-18 04:16:34.909 322 14440.29 45.01 55969.89 88888.00 2021-11-18 04:16:35.409 322 14440.30 44.95 55969.84 88888.00 2021-11-18 04:16:35.909 322 14440.32 44.94 55969.94 88888.00 2021-11-18 04:16:36.410 322 14440.35 44.91 55970.00 88888.00 2021-11-18 04:16:36.910 322 14440.38 44.89 55970.05 88888.00 2021-11-18 04:16:37.410 322 14440.41 44.90 55970.10 88888.00 2021-11-18 04:16:38.910 322 14440.42 44.89 55970.09 88888.00 2021-11-18 04:16:38.410 322 14440.42 44.90 55970.08 88888.00 2021-11-18 04:16:38.910 322 14440.43 44.93 55970.14 88888.00 2021-11-18 04:16:39.410 322 14440.46 44.86 55970.19 88888.00 2021-11-18 04:16:39.910 322 14440.46 44.89 55970.26 88888.00 2021-11-18 04:16:40.410 322 14440.46 45.06 55970.27 88888.00 2021-11-18 04:16:40.910 322 14440.45 45.02 55970.23 88888.00 2021-11-18 04:16:41.410 322 14440.44 45.01 55970.23 88888.00 2021-11-18 04:16:41.910 322 14440.47 44.95 55970.26 88888.00 2021-11-18 04:16:42.410 322 14440.48 45.06 55970.33 88888.00 2021-11-18 04:16:42.910 322 14440.48 44.98 55970.32 88888.00 2021-11-18 04:16:43.410 322 14440.47 45.05 55970.33 88888.00 2021-11-18 04:16:43.910 322 14440.47 45.07 55970.40 88888.00 2021-11-18 04:16:44.410 322 14440.48 45.08 55970.47 88888.00 2021-11-18 04:16:44.910 322 14440.50 45.08 55970.44 88888.00 2021-11-18 04:16:45.410 322 14440.50 45.29 55970.39 88888.00 2021-11-18 04:16:45.910 322 14440.56 45.18 55970.45 88888.00 2021-11-18 04:16:46.410 322 14440.63 45.08 55970.54 88888.00 2021-11-18 04:16:46.910 322 14440.65 45.08 55970.52 88888.00 2021-11-18 04:16:47.410 322 14440.69 45.11 55970.50 88888.00 2021-11-18 04:16:48.910 322 14440.71 45.11 55970.51 88888.00 2021-11-18 04:16:48.410 322 14440.69 45.14 55970.59 88888.00 2021-11-18 04:16:48.910 322 14440.66 45.07 55970.61 88888.00 2021-11-18 04:16:49.410 322 14440.69 45.08 55970.61 88888.00 2021-11-18 04:16:50.910 322 14440.71 45.11 55970.61 88888.00 2021-11-18 04:16:50.410 322 14440.73 45.20 55970.61 88888.00 2021-11-18 04:16:50.910 322 14440.74 45.28 55970.65 88888.00 2021-11-18 04:16:51.410 322 14440.73 45.21 55970.70 88888.00 2021-11-18 04:16:51.910 322 14440.75 45.07 55970.68 88888.00 2021-11-18 04:16:52.410 322 14440.74 45.10 55970.66 88888.00 2021-11-18 04:16:52.910 322 14440.74 45.16 55970.69 88888.00 2021-11-18 04:16:53.410 322 14440.76 45.13 55970.74 88888.00 2021-11-18 04:16:53.910 322 14440.80 45.19 55970.79 88888.00 2021-11-18 04:16:54.410 322 14440.81 45.22 55970.80 88888.00 2021-11-18 04:16:54.910 322 14440.81 45.29 55970.83 88888.00 2021-11-18 04:16:55.410 322 14440.76 45.46 55970.85 88888.00 2021-11-18 04:16:55.910 322 14440.76 45.54 55970.86 88888.00 2021-11-18 04:16:56.410 322 14440.76 45.54 55970.88 88888.00 2021-11-18 04:16:57.910 322 14440.74 45.63 55970.88 88888.00 2021-11-18 04:16:57.410 322 14440.74 45.50 55970.93 88888.00 2021-11-18 04:16:57.910 322 14440.75 45.39 55970.96 88888.00 2021-11-18 04:16:58.410 322 14440.78 45.46 55971.02 88888.00 2021-11-18 04:16:58.910 322 14440.78 45.47 55971.02 88888.00 2021-11-18 04:16:59.410 322 14440.76 45.48 55970.96 88888.00 2021-11-18 04:16:59.910 322 14440.80 45.46 55970.94 88888.00 2021-11-18 04:17:00.410 322 14440.79 45.62 55971.02 88888.00 2021-11-18 04:17:01.910 322 14440.81 45.49 55971.11 88888.00 2021-11-18 04:17:01.410 322 14440.82 45.50 55971.14 88888.00 2021-11-18 04:17:01.910 322 14440.81 45.56 55971.10 88888.00 2021-11-18 04:17:02.410 322 14440.80 45.53 55971.10 88888.00 2021-11-18 04:17:02.910 322 14440.82 45.53 55971.11 88888.00 2021-11-18 04:17:03.410 322 14440.87 45.66 55971.14 88888.00 2021-11-18 04:17:03.910 322 14440.83 45.76 55971.17 88888.00 2021-11-18 04:17:04.410 322 14440.81 45.61 55971.21 88888.00 2021-11-18 04:17:04.910 322 14440.80 45.73 55971.22 88888.00 2021-11-18 04:17:05.410 322 14440.82 45.70 55971.22 88888.00 2021-11-18 04:17:05.910 322 14440.74 45.57 55971.23 88888.00 2021-11-18 04:17:06.410 322 14440.70 45.49 55971.23 88888.00 2021-11-18 04:17:06.910 322 14440.72 45.52 55971.31 88888.00 2021-11-18 04:17:07.410 322 14440.67 45.62 55971.41 88888.00 2021-11-18 04:17:07.910 322 14440.69 45.65 55971.42 88888.00 2021-11-18 04:17:08.410 322 14440.67 45.67 55971.44 88888.00 2021-11-18 04:17:08.910 322 14440.64 45.73 55971.42 88888.00 2021-11-18 04:17:09.410 322 14440.62 45.74 55971.41 88888.00 2021-11-18 04:17:09.910 322 14440.64 45.73 55971.42 88888.00 2021-11-18 04:17:10.410 322 14440.64 45.78 55971.40 88888.00 2021-11-18 04:17:10.910 322 14440.62 45.86 55971.43 88888.00 2021-11-18 04:17:11.410 322 14440.64 45.88 55971.44 88888.00 2021-11-18 04:17:11.910 322 14440.62 45.79 55971.41 88888.00 2021-11-18 04:17:12.410 322 14440.60 45.79 55971.43 88888.00 2021-11-18 04:17:13.910 322 14440.53 45.70 55971.49 88888.00 2021-11-18 04:17:13.410 322 14440.53 45.74 55971.48 88888.00 2021-11-18 04:17:13.910 322 14440.54 45.67 55971.51 88888.00 2021-11-18 04:17:14.410 322 14440.54 45.63 55971.53 88888.00 2021-11-18 04:17:14.910 322 14440.54 45.59 55971.50 88888.00 2021-11-18 04:17:15.410 322 14440.54 45.65 55971.51 88888.00 2021-11-18 04:17:15.910 322 14440.55 45.69 55971.59 88888.00 2021-11-18 04:17:16.410 322 14440.54 45.74 55971.64 88888.00 2021-11-18 04:17:17.910 322 14440.54 45.78 55971.70 88888.00 2021-11-18 04:17:17.410 322 14440.56 45.69 55971.68 88888.00 2021-11-18 04:17:17.910 322 14440.53 45.65 55971.75 88888.00 2021-11-18 04:17:18.410 322 14440.52 45.64 55971.78 88888.00 2021-11-18 04:17:18.910 322 14440.51 45.67 55971.76 88888.00 2021-11-18 04:17:19.410 322 14440.47 45.72 55971.75 88888.00 2021-11-18 04:17:20.911 322 14440.46 45.72 55971.80 88888.00 2021-11-18 04:17:20.411 322 14440.46 45.78 55971.86 88888.00 2021-11-18 04:17:20.911 322 14440.44 45.78 55971.90 88888.00 2021-11-18 04:17:21.411 322 14440.42 45.82 55971.87 88888.00 2021-11-18 04:17:22.911 322 14440.44 46.03 55971.82 88888.00 2021-11-18 04:17:22.411 322 14440.43 45.90 55971.80 88888.00 2021-11-18 04:17:22.911 322 14440.41 46.05 55971.82 88888.00 2021-11-18 04:17:23.411 322 14440.38 46.13 55971.85 88888.00 2021-11-18 04:17:23.911 322 14440.38 46.21 55971.85 88888.00 2021-11-18 04:17:24.411 322 14440.35 46.13 55971.92 88888.00 2021-11-18 04:17:24.911 322 14440.35 46.28 55972.00 88888.00 2021-11-18 04:17:25.411 322 14440.36 46.25 55972.02 88888.00 2021-11-18 04:17:26.911 322 14440.33 46.31 55971.96 88888.00 2021-11-18 04:17:26.411 322 14440.30 46.26 55971.96 88888.00 2021-11-18 04:17:26.911 322 14440.28 46.24 55972.01 88888.00 2021-11-18 04:17:27.411 322 14440.28 46.24 55972.14 88888.00 2021-11-18 04:17:27.911 322 14440.27 46.13 55972.20 88888.00 2021-11-18 04:17:28.411 322 14440.24 46.13 55972.23 88888.00 2021-11-18 04:17:28.911 322 14440.27 46.13 55972.24 88888.00 2021-11-18 04:17:29.411 322 14440.28 46.12 55972.23 88888.00 2021-11-18 04:17:29.911 322 14440.28 46.13 55972.24 88888.00 2021-11-18 04:17:30.411 322 14440.27 46.06 55972.25 88888.00 2021-11-18 04:17:30.911 322 14440.25 46.09 55972.24 88888.00 2021-11-18 04:17:31.411 322 14440.24 46.17 55972.26 88888.00 2021-11-18 04:17:31.911 322 14440.20 46.23 55972.32 88888.00 2021-11-18 04:17:32.411 322 14440.18 46.28 55972.29 88888.00 2021-11-18 04:17:33.911 322 14440.20 46.35 55972.33 88888.00 2021-11-18 04:17:33.411 322 14440.24 46.24 55972.37 88888.00 2021-11-18 04:17:33.911 322 14440.23 46.20 55972.36 88888.00 2021-11-18 04:17:34.411 322 14440.20 46.28 55972.37 88888.00 2021-11-18 04:17:34.911 322 14440.21 46.41 55972.42 88888.00 2021-11-18 04:17:35.411 322 14440.20 46.32 55972.48 88888.00 2021-11-18 04:17:35.911 322 14440.19 46.41 55972.48 88888.00 2021-11-18 04:17:36.411 322 14440.14 46.42 55972.48 88888.00 2021-11-18 04:17:36.911 322 14440.09 46.55 55972.50 88888.00 2021-11-18 04:17:37.411 322 14440.07 46.67 55972.54 88888.00 2021-11-18 04:17:37.911 322 14440.01 46.75 55972.51 88888.00 2021-11-18 04:17:38.411 322 14440.00 46.64 55972.48 88888.00 2021-11-18 04:17:38.911 322 14440.02 46.59 55972.54 88888.00 2021-11-18 04:17:39.411 322 14440.01 46.42 55972.61 88888.00 2021-11-18 04:17:40.911 322 14439.98 46.52 55972.61 88888.00 2021-11-18 04:17:40.411 322 14439.95 46.59 55972.58 88888.00 2021-11-18 04:17:40.911 322 14439.88 46.50 55972.52 88888.00 2021-11-18 04:17:41.411 322 14439.86 46.40 55972.51 88888.00 2021-11-18 04:17:41.911 322 14439.86 46.43 55972.53 88888.00 2021-11-18 04:17:42.411 322 14439.82 46.50 55972.58 88888.00 2021-11-18 04:17:43.911 322 14439.79 46.55 55972.64 88888.00 2021-11-18 04:17:43.411 322 14439.76 46.56 55972.64 88888.00 2021-11-18 04:17:43.911 322 14439.71 46.55 55972.57 88888.00 2021-11-18 04:17:44.411 322 14439.65 46.62 55972.52 88888.00 2021-11-18 04:17:44.911 322 14439.64 46.60 55972.56 88888.00 2021-11-18 04:17:45.911 322 14439.61 46.54 55972.65 88888.00 2021-11-18 04:17:46.411 322 14439.60 46.58 55972.69 88888.00 2021-11-18 04:17:46.911 322 14439.62 46.54 55972.70 88888.00 2021-11-18 04:17:47.411 322 14439.63 46.58 55972.63 88888.00 2021-11-18 04:17:47.911 322 14439.62 46.57 55972.66 88888.00 2021-11-18 04:17:48.411 322 14439.58 46.58 55972.64 88888.00 2021-11-18 04:17:48.911 322 14439.56 46.56 55972.61 88888.00 2021-11-18 04:17:49.411 322 14439.58 46.50 55972.60 88888.00 2021-11-18 04:17:49.911 322 14439.51 46.49 55972.64 88888.00 2021-11-18 04:17:50.411 322 14439.46 46.43 55972.69 88888.00 2021-11-18 04:17:50.911 322 14439.44 46.51 55972.67 88888.00 2021-11-18 04:17:51.411 322 14439.44 46.48 55972.62 88888.00 2021-11-18 04:17:52.911 322 14439.40 46.45 55972.62 88888.00 2021-11-18 04:17:52.411 322 14439.33 46.48 55972.70 88888.00 2021-11-18 04:17:52.911 322 14439.26 46.50 55972.75 88888.00 2021-11-18 04:17:53.411 322 14439.23 46.56 55972.73 88888.00 2021-11-18 04:17:53.911 322 14439.19 46.49 55972.72 88888.00 2021-11-18 04:17:54.411 322 14439.21 46.54 55972.73 88888.00 2021-11-18 04:17:55.911 322 14439.17 46.63 55972.69 88888.00 2021-11-18 04:17:55.411 322 14439.14 46.64 55972.65 88888.00 2021-11-18 04:17:55.911 322 14439.15 46.60 55972.66 88888.00 2021-11-18 04:17:56.411 322 14439.12 46.60 55972.72 88888.00 2021-11-18 04:17:56.911 322 14439.11 46.60 55972.75 88888.00 2021-11-18 04:17:57.411 322 14439.13 46.65 55972.70 88888.00 2021-11-18 04:17:58.911 322 14439.09 46.65 55972.70 88888.00 2021-11-18 04:17:58.412 322 14439.07 46.68 55972.71 88888.00 2021-11-18 04:17:58.912 322 14439.04 46.67 55972.69 88888.00 2021-11-18 04:17:59.412 322 14439.04 46.65 55972.67 88888.00 2021-11-18 04:17:59.912 322 14439.02 46.63 55972.70 88888.00 2021-11-18 04:18:00.412 322 14438.99 46.73 55972.69 88888.00 2021-11-18 04:18:00.912 322 14438.99 46.72 55972.66 88888.00 2021-11-18 04:18:01.412 322 14438.94 46.67 55972.69 88888.00 2021-11-18 04:18:02.912 322 14438.89 46.68 55972.66 88888.00 2021-11-18 04:18:02.412 322 14438.87 46.74 55972.62 88888.00 2021-11-18 04:18:02.912 322 14438.88 46.82 55972.65 88888.00 2021-11-18 04:18:03.412 322 14438.83 46.82 55972.66 88888.00 2021-11-18 04:18:04.912 322 14438.78 46.90 55972.64 88888.00 2021-11-18 04:18:04.412 322 14438.72 46.96 55972.54 88888.00 2021-11-18 04:18:04.912 322 14438.69 46.93 55972.53 88888.00 2021-11-18 04:18:05.412 322 14438.66 46.99 55972.53 88888.00 2021-11-18 04:18:06.912 322 14438.63 46.89 55972.54 88888.00 2021-11-18 04:18:06.412 322 14438.59 46.88 55972.54 88888.00 2021-11-18 04:18:06.912 322 14438.58 46.82 55972.50 88888.00 2021-11-18 04:18:07.412 322 14438.57 46.88 55972.42 88888.00 2021-11-18 04:18:08.912 322 14438.53 46.79 55972.39 88888.00 2021-11-18 04:18:08.412 322 14438.51 46.74 55972.41 88888.00 2021-11-18 04:18:08.912 322 14438.48 46.71 55972.37 88888.00 2021-11-18 04:18:09.412 322 14438.40 46.75 55972.33 88888.00 2021-11-18 04:18:10.912 322 14438.35 46.73 55972.32 88888.00 2021-11-18 04:18:10.412 322 14438.30 46.89 55972.30 88888.00 2021-11-18 04:18:10.912 322 14438.23 46.91 55972.28 88888.00 2021-11-18 04:18:11.412 322 14438.16 46.76 55972.32 88888.00 2021-11-18 04:18:11.912 322 14438.12 46.74 55972.24 88888.00 2021-11-18 04:18:12.412 322 14438.09 46.76 55972.25 88888.00 2021-11-18 04:18:12.912 322 14438.06 46.69 55972.25 88888.00 2021-11-18 04:18:13.412 322 14438.04 46.82 55972.25 88888.00 2021-11-18 04:18:13.912 322 14438.03 46.75 55972.25 88888.00 2021-11-18 04:18:14.412 322 14438.00 46.69 55972.20 88888.00 2021-11-18 04:18:14.912 322 14437.95 46.83 55972.15 88888.00 2021-11-18 04:18:15.412 322 14437.93 46.84 55972.16 88888.00 2021-11-18 04:18:15.912 322 14437.87 46.83 55972.11 88888.00 2021-11-18 04:18:16.412 322 14437.87 46.83 55972.07 88888.00 2021-11-18 04:18:16.912 322 14437.84 46.74 55972.08 88888.00 2021-11-18 04:18:17.412 322 14437.78 46.68 55972.02 88888.00 2021-11-18 04:18:17.912 322 14437.76 46.67 55971.98 88888.00 2021-11-18 04:18:18.412 322 14437.76 46.80 55972.00 88888.00 2021-11-18 04:18:19.912 322 14437.75 46.85 55971.94 88888.00 2021-11-18 04:18:19.412 322 14437.73 46.80 55971.92 88888.00 2021-11-18 04:18:19.912 322 14437.70 46.82 55971.96 88888.00 2021-11-18 04:18:20.412 322 14437.70 46.90 55971.89 88888.00 2021-11-18 04:18:20.912 322 14437.67 46.90 55971.90 88888.00 2021-11-18 04:18:21.412 322 14437.65 46.91 55971.87 88888.00 2021-11-18 04:18:22.912 322 14437.64 46.88 55971.75 88888.00 2021-11-18 04:18:22.412 322 14437.65 46.89 55971.78 88888.00 2021-11-18 04:18:22.912 322 14437.72 46.92 55971.73 88888.00 2021-11-18 04:18:23.912 322 14437.68 46.77 55971.75 88888.00 2021-11-18 04:18:24.412 322 14437.66 46.71 55971.72 88888.00 2021-11-18 04:18:24.912 322 14437.67 46.73 55971.67 88888.00 2021-11-18 04:18:25.412 322 14437.64 46.66 55971.69 88888.00 2021-11-18 04:18:25.912 322 14437.59 46.69 55971.62 88888.00 2021-11-18 04:18:26.412 322 14437.60 46.77 55971.63 88888.00 2021-11-18 04:18:26.912 322 14437.59 46.94 55971.69 88888.00 2021-11-18 04:18:27.412 322 14437.57 46.90 55971.69 88888.00 2021-11-18 04:18:27.912 322 14437.51 46.75 55971.66 88888.00 2021-11-18 04:18:28.412 322 14437.51 46.67 55971.68 88888.00 2021-11-18 04:18:29.912 322 14437.46 46.65 55971.57 88888.00 2021-11-18 04:18:29.412 322 14437.45 46.75 55971.50 88888.00 2021-11-18 04:18:29.912 322 14437.42 46.73 55971.49 88888.00 2021-11-18 04:18:30.412 322 14437.39 46.79 55971.53 88888.00 2021-11-18 04:18:30.912 322 14437.39 46.77 55971.52 88888.00 2021-11-18 04:18:31.412 322 14437.40 46.73 55971.51 88888.00 2021-11-18 04:18:32.912 322 14437.37 46.88 55971.48 88888.00 2021-11-18 04:18:32.412 322 14437.33 46.80 55971.47 88888.00 2021-11-18 04:18:32.912 322 14437.33 46.81 55971.44 88888.00 2021-11-18 04:18:33.412 322 14437.33 46.76 55971.43 88888.00 2021-11-18 04:18:33.912 322 14437.33 46.69 55971.40 88888.00 2021-11-18 04:18:34.412 322 14437.28 46.75 55971.39 88888.00 2021-11-18 04:18:35.912 322 14437.26 46.84 55971.35 88888.00 2021-11-18 04:18:35.412 322 14437.28 46.90 55971.32 88888.00 2021-11-18 04:18:35.912 322 14437.26 46.85 55971.31 88888.00 2021-11-18 04:18:36.412 322 14437.22 46.84 55971.25 88888.00 2021-11-18 04:18:37.412 322 14437.16 46.76 55971.23 88888.00 2021-11-18 04:18:37.912 322 14437.14 46.74 55971.21 88888.00 2021-11-18 04:18:38.412 322 14437.16 46.84 55971.16 88888.00 2021-11-18 04:18:38.912 322 14437.18 46.75 55971.11 88888.00 2021-11-18 04:18:39.412 322 14437.18 46.67 55971.02 88888.00 2021-11-18 04:18:39.912 322 14437.12 46.64 55971.02 88888.00 2021-11-18 04:18:40.412 322 14437.10 46.63 55971.02 88888.00 2021-11-18 04:18:40.912 322 14437.10 46.73 55970.97 88888.00 2021-11-18 04:18:41.412 322 14437.08 46.73 55970.95 88888.00 2021-11-18 04:18:41.912 322 14437.08 46.66 55970.91 88888.00 2021-11-18 04:18:42.413 322 14437.07 46.73 55970.80 88888.00 2021-11-18 04:18:42.913 322 14437.03 46.72 55970.83 88888.00 2021-11-18 04:18:43.413 322 14437.03 46.68 55970.86 88888.00 2021-11-18 04:18:44.913 322 14436.99 46.68 55970.84 88888.00 2021-11-18 04:18:44.413 322 14436.98 46.69 55970.70 88888.00 2021-11-18 04:18:44.913 322 14436.96 46.67 55970.65 88888.00 2021-11-18 04:18:45.413 322 14436.94 46.71 55970.66 88888.00 2021-11-18 04:18:45.913 322 14436.93 46.71 55970.60 88888.00 2021-11-18 04:18:46.413 322 14436.93 46.63 55970.58 88888.00 2021-11-18 04:18:47.413 322 14436.91 46.63 55970.56 88888.00 2021-11-18 04:18:47.913 322 14436.86 46.52 55970.49 88888.00 2021-11-18 04:18:48.413 322 14436.85 46.50 55970.50 88888.00 2021-11-18 04:18:48.913 322 14436.82 46.57 55970.46 88888.00 2021-11-18 04:18:49.413 322 14436.81 46.66 55970.36 88888.00 2021-11-18 04:18:50.913 322 14436.79 46.54 55970.35 88888.00 2021-11-18 04:18:50.413 322 14436.81 46.48 55970.35 88888.00 2021-11-18 04:18:50.913 322 14436.80 46.52 55970.31 88888.00 2021-11-18 04:18:51.413 322 14436.77 46.60 55970.27 88888.00 2021-11-18 04:18:51.913 322 14436.73 46.68 55970.27 88888.00 2021-11-18 04:18:52.413 322 14436.74 46.62 55970.27 88888.00 2021-11-18 04:18:53.913 322 14436.73 46.43 55970.21 88888.00 2021-11-18 04:18:53.413 322 14436.67 46.37 55970.10 88888.00 2021-11-18 04:18:53.913 322 14436.65 46.42 55970.08 88888.00 2021-11-18 04:18:54.413 322 14436.62 46.45 55970.13 88888.00 2021-11-18 04:18:54.913 322 14436.59 46.49 55970.12 88888.00 2021-11-18 04:18:55.413 322 14436.65 46.55 55970.08 88888.00 2021-11-18 04:18:56.913 322 14436.71 46.52 55970.08 88888.00 2021-11-18 04:18:56.413 322 14436.73 46.65 55970.08 88888.00 2021-11-18 04:18:57.413 322 14436.70 46.39 55969.98 88888.00 2021-11-18 04:18:57.913 322 14436.71 46.39 55969.94 88888.00 2021-11-18 04:18:58.413 322 14436.70 46.29 55969.90 88888.00 2021-11-18 04:18:58.913 322 14436.67 46.28 55969.88 88888.00 2021-11-18 04:18:59.413 322 14436.59 46.30 55969.82 88888.00 2021-11-18 04:18:59.913 322 14436.53 46.26 55969.80 88888.00 2021-11-18 04:19:00.413 322 14436.53 46.20 55969.85 88888.00 2021-11-18 04:19:00.913 322 14436.49 46.30 55969.88 88888.00 2021-11-18 04:19:01.413 322 14436.52 46.33 55969.85 88888.00 2021-11-18 04:19:02.913 322 14436.53 46.37 55969.77 88888.00 2021-11-18 04:19:02.413 322 14436.53 46.49 55969.73 88888.00 2021-11-18 04:19:02.913 322 14436.49 46.30 55969.76 88888.00 2021-11-18 04:19:03.413 322 14436.54 46.24 55969.74 88888.00 2021-11-18 04:19:03.913 322 14436.53 46.25 55969.71 88888.00 2021-11-18 04:19:04.413 322 14436.53 46.30 55969.66 88888.00 2021-11-18 04:19:05.913 322 14436.54 46.28 55969.61 88888.00 2021-11-18 04:19:05.413 322 14436.50 46.21 55969.58 88888.00 2021-11-18 04:19:05.913 322 14436.47 46.17 55969.52 88888.00 2021-11-18 04:19:06.413 322 14436.46 46.15 55969.52 88888.00 2021-11-18 04:19:06.913 322 14436.46 46.23 55969.53 88888.00 2021-11-18 04:19:07.413 322 14436.44 46.37 55969.52 88888.00 2021-11-18 04:19:08.913 322 14436.42 46.32 55969.50 88888.00 2021-11-18 04:19:08.413 322 14436.39 46.24 55969.44 88888.00 2021-11-18 04:19:08.913 322 14436.36 46.38 55969.41 88888.00 2021-11-18 04:19:09.413 322 14436.33 46.35 55969.46 88888.00 2021-11-18 04:19:09.913 322 14436.34 46.34 55969.45 88888.00 2021-11-18 04:19:10.413 322 14436.33 46.23 55969.42 88888.00 2021-11-18 04:19:10.913 322 14436.35 46.13 55969.37 88888.00 2021-11-18 04:19:11.413 322 14436.30 46.08 55969.33 88888.00 2021-11-18 04:19:11.913 322 14436.27 46.06 55969.28 88888.00 2021-11-18 04:19:12.413 322 14436.29 46.07 55969.33 88888.00 2021-11-18 04:19:12.913 322 14436.31 46.06 55969.35 88888.00 2021-11-18 04:19:13.413 322 14436.34 46.00 55969.30 88888.00 2021-11-18 04:19:13.913 322 14436.40 46.06 55969.29 88888.00 2021-11-18 04:19:14.413 322 14436.42 46.22 55969.28 88888.00 2021-11-18 04:19:14.913 322 14436.43 46.11 55969.33 88888.00 2021-11-18 04:19:15.413 322 14436.40 46.03 55969.32 88888.00 2021-11-18 04:19:15.913 322 14436.33 45.88 55969.27 88888.00 2021-11-18 04:19:16.413 322 14436.30 45.82 55969.23 88888.00 2021-11-18 04:19:17.913 322 14436.29 45.84 55969.25 88888.00 2021-11-18 04:19:17.413 322 14436.27 46.03 55969.29 88888.00 2021-11-18 04:19:17.913 322 14436.26 46.13 55969.20 88888.00 2021-11-18 04:19:18.413 322 14436.25 46.09 55969.20 88888.00 2021-11-18 04:19:19.913 322 14436.22 45.91 55969.22 88888.00 2021-11-18 04:19:19.413 322 14436.19 45.87 55969.18 88888.00 2021-11-18 04:19:19.913 322 14436.17 45.89 55969.19 88888.00 2021-11-18 04:19:20.413 322 14436.16 45.90 55969.19 88888.00 2021-11-18 04:19:20.913 322 14436.17 45.90 55969.18 88888.00 2021-11-18 04:19:21.413 322 14436.19 45.95 55969.10 88888.00 2021-11-18 04:19:22.913 322 14436.17 45.89 55969.08 88888.00 2021-11-18 04:19:22.413 322 14436.14 45.82 55969.15 88888.00 2021-11-18 04:19:22.913 322 14436.11 45.83 55969.19 88888.00 2021-11-18 04:19:23.404 322 14436.10 45.80 55969.16 88888.00 2021-11-18 04:19:23.904 322 14436.14 45.82 55969.07 88888.00 2021-11-18 04:19:24.404 322 14436.16 45.93 55969.07 88888.00 2021-11-18 04:19:24.904 322 14436.15 46.11 55969.06 88888.00 2021-11-18 04:19:25.404 322 14436.11 46.14 55969.05 88888.00 2021-11-18 04:19:25.904 322 14436.08 45.95 55969.06 88888.00 2021-11-18 04:19:26.404 322 14436.09 45.80 55969.05 88888.00 2021-11-18 04:19:26.904 322 14436.09 45.86 55969.00 88888.00 2021-11-18 04:19:27.404 322 14436.09 45.99 55968.99 88888.00 2021-11-18 04:19:27.904 322 14436.09 46.07 55969.05 88888.00 2021-11-18 04:19:28.404 322 14436.09 45.88 55969.02 88888.00 2021-11-18 04:19:28.904 322 14436.05 45.87 55969.02 88888.00 2021-11-18 04:19:29.404 322 14436.05 45.96 55968.96 88888.00 2021-11-18 04:19:29.904 322 14436.03 46.03 55968.91 88888.00 2021-11-18 04:19:30.404 322 14436.01 46.05 55968.89 88888.00 2021-11-18 04:19:30.904 322 14436.02 45.86 55968.88 88888.00 2021-11-18 04:19:31.404 322 14436.02 45.67 55968.90 88888.00 2021-11-18 04:19:31.904 322 14436.06 45.58 55968.91 88888.00 2021-11-18 04:19:32.404 322 14436.09 45.66 55968.94 88888.00 2021-11-18 04:19:32.904 322 14436.06 45.61 55968.90 88888.00 2021-11-18 04:19:33.404 322 14436.05 45.69 55968.90 88888.00 2021-11-18 04:19:33.904 322 14436.07 45.70 55968.92 88888.00 2021-11-18 04:19:34.404 322 14436.06 45.64 55968.83 88888.00 2021-11-18 04:19:34.904 322 14436.06 45.65 55968.78 88888.00 2021-11-18 04:19:35.404 322 14436.08 45.57 55968.79 88888.00 2021-11-18 04:19:35.904 322 14436.10 45.55 55968.73 88888.00 2021-11-18 04:19:36.404 322 14436.16 45.53 55968.76 88888.00 2021-11-18 04:19:36.904 322 14436.17 45.56 55968.78 88888.00 2021-11-18 04:19:37.404 322 14436.18 45.76 55968.81 88888.00 2021-11-18 04:19:37.904 322 14436.16 45.78 55968.81 88888.00 2021-11-18 04:19:38.404 322 14436.14 45.69 55968.79 88888.00 2021-11-18 04:19:38.904 322 14436.12 45.46 55968.73 88888.00 2021-11-18 04:19:39.404 322 14436.12 45.41 55968.73 88888.00 2021-11-18 04:19:39.904 322 14436.14 45.37 55968.76 88888.00 2021-11-18 04:19:40.404 322 14436.14 45.36 55968.79 88888.00 2021-11-18 04:19:40.904 322 14436.15 45.32 55968.74 88888.00 2021-11-18 04:19:41.404 322 14436.16 45.30 55968.73 88888.00 2021-11-18 04:19:41.904 322 14436.17 45.33 55968.73 88888.00 2021-11-18 04:19:42.404 322 14436.19 45.32 55968.73 88888.00 2021-11-18 04:19:42.904 322 14436.20 45.35 55968.70 88888.00 2021-11-18 04:19:43.404 322 14436.19 45.54 55968.70 88888.00 2021-11-18 04:19:43.904 322 14436.19 45.58 55968.73 88888.00 2021-11-18 04:19:44.404 322 14436.19 45.48 55968.77 88888.00 2021-11-18 04:19:44.904 322 14436.21 45.36 55968.80 88888.00 2021-11-18 04:19:45.404 322 14436.22 45.16 55968.72 88888.00 2021-11-18 04:19:45.904 322 14436.26 45.14 55968.71 88888.00 2021-11-18 04:19:46.404 322 14436.26 45.16 55968.71 88888.00 2021-11-18 04:19:46.904 322 14436.24 45.16 55968.71 88888.00 2021-11-18 04:19:47.404 322 14436.31 45.18 55968.78 88888.00 2021-11-18 04:19:47.904 322 14436.38 45.14 55968.81 88888.00 2021-11-18 04:19:48.404 322 14436.35 45.22 55968.87 88888.00 2021-11-18 04:19:48.904 322 14436.36 45.25 55968.85 88888.00 2021-11-18 04:19:49.404 322 14436.40 45.18 55968.87 88888.00 2021-11-18 04:19:49.904 322 14436.40 45.13 55968.95 88888.00 2021-11-18 04:19:50.404 322 14436.40 45.13 55968.99 88888.00 2021-11-18 04:19:50.904 322 14436.42 45.15 55968.95 88888.00 2021-11-18 04:19:51.404 322 14436.42 45.19 55968.95 88888.00 2021-11-18 04:19:51.904 322 14436.48 45.23 55968.99 88888.00 2021-11-18 04:19:52.404 322 14436.48 45.16 55969.04 88888.00 2021-11-18 04:19:52.904 322 14436.49 45.04 55969.07 88888.00 2021-11-18 04:19:53.404 322 14436.49 45.02 55969.07 88888.00 2021-11-18 04:19:53.904 322 14436.47 45.03 55969.08 88888.00 2021-11-18 04:19:54.404 322 14436.43 45.01 55969.09 88888.00 2021-11-18 04:19:54.904 322 14436.46 45.06 55969.17 88888.00 2021-11-18 04:19:55.404 322 14436.50 45.21 55969.24 88888.00 2021-11-18 04:19:55.904 322 14436.48 45.13 55969.28 88888.00 2021-11-18 04:19:56.404 322 14436.52 45.12 55969.33 88888.00 2021-11-18 04:19:56.904 322 14436.54 45.08 55969.27 88888.00 2021-11-18 04:19:57.404 322 14436.52 45.04 55969.28 88888.00 2021-11-18 04:19:57.904 322 14436.48 45.08 55969.34 88888.00 2021-11-18 04:19:58.904 322 14436.57 45.12 55969.45 88888.00 2021-11-18 04:19:59.404 322 14436.58 44.99 55969.46 88888.00 2021-11-18 04:19:59.904 322 14436.57 44.98 55969.45 88888.00 2021-11-18 04:20:00.404 322 14436.58 45.08 55969.50 88888.00 2021-11-18 04:20:00.904 322 14436.57 45.13 55969.53 88888.00 2021-11-18 04:20:01.404 322 14436.66 45.10 55969.58 88888.00 2021-11-18 04:20:01.904 322 14436.73 45.12 55969.57 88888.00 2021-11-18 04:20:02.404 322 14436.76 45.14 55969.56 88888.00 2021-11-18 04:20:02.904 322 14436.76 45.27 55969.63 88888.00 2021-11-18 04:20:03.404 322 14436.77 45.29 55969.67 88888.00 2021-11-18 04:20:03.904 322 14436.81 45.16 55969.67 88888.00 2021-11-18 04:20:04.404 322 14436.84 45.10 55969.64 88888.00 2021-11-18 04:20:04.904 322 14436.84 45.10 55969.72 88888.00 2021-11-18 04:20:05.404 322 14436.85 45.11 55969.77 88888.00 2021-11-18 04:20:05.904 322 14436.89 45.36 55969.73 88888.00 2021-11-18 04:20:06.404 322 14436.84 45.33 55969.74 88888.00 2021-11-18 04:20:06.904 322 14436.76 45.19 55969.80 88888.00 2021-11-18 04:20:07.404 322 14436.77 45.15 55969.86 88888.00 2021-11-18 04:20:07.904 322 14436.79 45.24 55969.82 88888.00 2021-11-18 04:20:08.905 322 14436.89 45.22 55969.80 88888.00 2021-11-18 04:20:09.405 322 14436.96 45.22 55969.80 88888.00 2021-11-18 04:20:09.905 322 14436.99 45.19 55969.83 88888.00 2021-11-18 04:20:10.405 322 14436.98 45.27 55969.85 88888.00 2021-11-18 04:20:10.905 322 14436.98 45.29 55969.85 88888.00 2021-11-18 04:20:11.405 322 14436.95 45.35 55969.85 88888.00 2021-11-18 04:20:11.905 322 14436.95 45.35 55969.85 88888.00 2021-11-18 04:20:12.405 322 14436.94 45.28 55969.84 88888.00 2021-11-18 04:20:12.905 322 14436.91 45.30 55969.86 88888.00 2021-11-18 04:20:13.405 322 14436.91 45.24 55969.82 88888.00 2021-11-18 04:20:13.905 322 14436.96 45.25 55969.80 88888.00 2021-11-18 04:20:14.405 322 14436.98 45.25 55969.84 88888.00 2021-11-18 04:20:14.905 322 14436.98 45.24 55969.86 88888.00 2021-11-18 04:20:15.405 322 14436.94 45.27 55969.85 88888.00 2021-11-18 04:20:15.905 322 14436.93 45.31 55969.82 88888.00 2021-11-18 04:20:16.905 322 14436.92 45.23 55969.81 88888.00 2021-11-18 04:20:17.405 322 14436.92 45.29 55969.77 88888.00 2021-11-18 04:20:17.905 322 14436.94 45.30 55969.80 88888.00 2021-11-18 04:20:18.905 322 14436.98 45.25 55969.81 88888.00 2021-11-18 04:20:19.405 322 14436.92 45.21 55969.70 88888.00 2021-11-18 04:20:19.905 322 14436.90 45.19 55969.73 88888.00 2021-11-18 04:20:20.405 322 14436.91 45.16 55969.74 88888.00 2021-11-18 04:20:20.905 322 14436.92 45.11 55969.75 88888.00 2021-11-18 04:20:21.405 322 14436.92 45.11 55969.73 88888.00 2021-11-18 04:20:21.905 322 14436.89 45.20 55969.71 88888.00 2021-11-18 04:20:22.405 322 14436.86 45.39 55969.66 88888.00 2021-11-18 04:20:22.905 322 14436.89 45.35 55969.58 88888.00 2021-11-18 04:20:23.405 322 14436.85 45.28 55969.64 88888.00 2021-11-18 04:20:23.905 322 14436.86 45.28 55969.70 88888.00 2021-11-18 04:20:24.405 322 14436.89 45.13 55969.67 88888.00 2021-11-18 04:20:24.905 322 14436.90 45.21 55969.60 88888.00 2021-11-18 04:20:25.405 322 14436.86 45.21 55969.53 88888.00 2021-11-18 04:20:25.905 322 14436.86 45.15 55969.46 88888.00 2021-11-18 04:20:26.905 322 14436.86 45.33 55969.53 88888.00 2021-11-18 04:20:27.405 322 14436.89 45.37 55969.50 88888.00 2021-11-18 04:20:27.905 322 14436.98 45.37 55969.41 88888.00 2021-11-18 04:20:28.405 322 14437.01 45.32 55969.36 88888.00 2021-11-18 04:20:28.905 322 14437.03 45.40 55969.32 88888.00 2021-11-18 04:20:29.405 322 14437.03 45.42 55969.27 88888.00 2021-11-18 04:20:29.905 322 14437.01 45.41 55969.32 88888.00 2021-11-18 04:20:30.405 322 14436.99 45.45 55969.35 88888.00 2021-11-18 04:20:30.905 322 14437.03 45.40 55969.28 88888.00 2021-11-18 04:20:31.405 322 14437.08 45.40 55969.26 88888.00 2021-11-18 04:20:31.905 322 14437.08 45.39 55969.29 88888.00 2021-11-18 04:20:32.405 322 14437.07 45.40 55969.25 88888.00 2021-11-18 04:20:32.905 322 14437.05 45.49 55969.25 88888.00 2021-11-18 04:20:33.405 322 14437.10 45.47 55969.27 88888.00 2021-11-18 04:20:33.905 322 14437.12 45.40 55969.27 88888.00 2021-11-18 04:20:34.405 322 14437.09 45.44 55969.22 88888.00 2021-11-18 04:20:34.905 322 14437.09 45.54 55969.15 88888.00 2021-11-18 04:20:35.405 322 14437.13 45.54 55969.16 88888.00 2021-11-18 04:20:35.905 322 14437.18 45.49 55969.13 88888.00 2021-11-18 04:20:36.405 322 14437.18 45.40 55969.08 88888.00 2021-11-18 04:20:36.905 322 14437.19 45.35 55969.10 88888.00 2021-11-18 04:20:37.405 322 14437.24 45.35 55969.17 88888.00 2021-11-18 04:20:37.905 322 14437.24 45.35 55969.19 88888.00 2021-11-18 04:20:38.405 322 14437.24 45.29 55969.22 88888.00 2021-11-18 04:20:38.905 322 14437.29 45.28 55969.22 88888.00 2021-11-18 04:20:39.405 322 14437.32 45.31 55969.23 88888.00 2021-11-18 04:20:39.905 322 14437.33 45.28 55969.18 88888.00 2021-11-18 04:20:40.405 322 14437.37 45.38 55969.18 88888.00 2021-11-18 04:20:40.905 322 14437.37 45.31 55969.24 88888.00 2021-11-18 04:20:41.405 322 14437.37 45.29 55969.23 88888.00 2021-11-18 04:20:41.905 322 14437.39 45.39 55969.25 88888.00 2021-11-18 04:20:42.405 322 14437.36 45.36 55969.23 88888.00 2021-11-18 04:20:42.905 322 14437.40 45.24 55969.20 88888.00 2021-11-18 04:20:43.405 322 14437.41 45.24 55969.16 88888.00 2021-11-18 04:20:43.905 322 14437.41 45.22 55969.18 88888.00 2021-11-18 04:20:44.405 322 14437.48 45.14 55969.22 88888.00 2021-11-18 04:20:44.905 322 14437.49 45.18 55969.20 88888.00 2021-11-18 04:20:45.405 322 14437.48 45.13 55969.18 88888.00 2021-11-18 04:20:45.905 322 14437.50 45.18 55969.19 88888.00 2021-11-18 04:20:46.405 322 14437.50 45.22 55969.15 88888.00 2021-11-18 04:20:46.906 322 14437.49 45.23 55969.18 88888.00 2021-11-18 04:20:47.406 322 14437.49 45.30 55969.19 88888.00 2021-11-18 04:20:47.906 322 14437.51 45.42 55969.18 88888.00 2021-11-18 04:20:48.406 322 14437.52 45.69 55969.15 88888.00 2021-11-18 04:20:48.906 322 14437.56 45.63 55969.13 88888.00 2021-11-18 04:20:49.406 322 14437.60 45.40 55969.13 88888.00 2021-11-18 04:20:49.906 322 14437.60 45.27 55969.13 88888.00 2021-11-18 04:20:50.406 322 14437.60 45.29 55969.09 88888.00 2021-11-18 04:20:50.906 322 14437.66 45.49 55969.14 88888.00 2021-11-18 04:20:51.406 322 14437.70 45.56 55969.13 88888.00 2021-11-18 04:20:51.906 322 14437.77 45.50 55969.10 88888.00 2021-11-18 04:20:52.406 322 14437.79 45.32 55969.13 88888.00 2021-11-18 04:20:52.906 322 14437.82 45.30 55969.16 88888.00 2021-11-18 04:20:53.406 322 14437.84 45.41 55969.17 88888.00 2021-11-18 04:20:53.906 322 14437.85 45.58 55969.20 88888.00 2021-11-18 04:20:54.406 322 14437.84 45.62 55969.16 88888.00 2021-11-18 04:20:54.906 322 14437.81 45.47 55969.16 88888.00 2021-11-18 04:20:55.406 322 14437.83 45.32 55969.18 88888.00 2021-11-18 04:20:55.906 322 14437.84 45.39 55969.14 88888.00 2021-11-18 04:20:56.406 322 14437.84 45.33 55969.14 88888.00 2021-11-18 04:20:56.906 322 14437.87 45.27 55969.18 88888.00 2021-11-18 04:20:57.406 322 14437.88 45.24 55969.20 88888.00 2021-11-18 04:20:57.906 322 14437.92 45.31 55969.24 88888.00 2021-11-18 04:20:58.406 322 14437.96 45.27 55969.24 88888.00 2021-11-18 04:20:58.906 322 14438.00 45.30 55969.26 88888.00 2021-11-18 04:20:59.406 322 14438.02 45.39 55969.18 88888.00 2021-11-18 04:21:00.406 322 14438.02 45.37 55969.13 88888.00 2021-11-18 04:21:00.906 322 14438.03 45.39 55969.16 88888.00 2021-11-18 04:21:01.406 322 14438.05 45.33 55969.09 88888.00 2021-11-18 04:21:01.906 322 14438.09 45.35 55969.08 88888.00 2021-11-18 04:21:02.406 322 14438.12 45.35 55969.07 88888.00 2021-11-18 04:21:02.906 322 14438.11 45.42 55969.07 88888.00 2021-11-18 04:21:03.406 322 14438.16 45.54 55969.07 88888.00 2021-11-18 04:21:03.906 322 14438.18 45.63 55969.09 88888.00 2021-11-18 04:21:04.406 322 14438.15 45.57 55969.06 88888.00 2021-11-18 04:21:04.906 322 14438.16 45.46 55969.08 88888.00 2021-11-18 04:21:05.406 322 14438.21 45.41 55969.11 88888.00 2021-11-18 04:21:05.906 322 14438.26 45.41 55969.11 88888.00 2021-11-18 04:21:06.406 322 14438.24 45.35 55969.10 88888.00 2021-11-18 04:21:06.906 322 14438.24 45.33 55969.01 88888.00 2021-11-18 04:21:07.406 322 14438.23 45.35 55969.01 88888.00 2021-11-18 04:21:07.906 322 14438.30 45.45 55969.01 88888.00 2021-11-18 04:21:08.406 322 14438.32 45.33 55969.09 88888.00 2021-11-18 04:21:08.906 322 14438.34 45.27 55969.13 88888.00 2021-11-18 04:21:09.406 322 14438.39 45.37 55969.13 88888.00 2021-11-18 04:21:10.406 322 14438.37 45.40 55969.06 88888.00 2021-11-18 04:21:10.906 322 14438.35 45.30 55969.06 88888.00 2021-11-18 04:21:11.406 322 14438.33 45.37 55969.00 88888.00 2021-11-18 04:21:11.906 322 14438.34 45.56 55968.95 88888.00 2021-11-18 04:21:12.406 322 14438.33 45.47 55968.98 88888.00 2021-11-18 04:21:12.906 322 14438.31 45.36 55969.00 88888.00 2021-11-18 04:21:13.406 322 14438.32 45.32 55968.99 88888.00 2021-11-18 04:21:13.906 322 14438.37 45.38 55969.00 88888.00 2021-11-18 04:21:14.406 322 14438.35 45.37 55969.00 88888.00 2021-11-18 04:21:14.906 322 14438.38 45.38 55968.99 88888.00 2021-11-18 04:21:15.406 322 14438.39 45.37 55968.89 88888.00 2021-11-18 04:21:15.906 322 14438.41 45.33 55968.82 88888.00 2021-11-18 04:21:16.406 322 14438.42 45.41 55968.85 88888.00 2021-11-18 04:21:16.906 322 14438.48 45.40 55968.88 88888.00 2021-11-18 04:21:17.406 322 14438.51 45.39 55968.89 88888.00 2021-11-18 04:21:17.906 322 14438.51 45.44 55968.88 88888.00 2021-11-18 04:21:18.406 322 14438.53 45.40 55968.83 88888.00 2021-11-18 04:21:18.906 322 14438.52 45.38 55968.77 88888.00 2021-11-18 04:21:19.406 322 14438.51 45.49 55968.77 88888.00 2021-11-18 04:21:20.406 322 14438.53 45.62 55968.88 88888.00 2021-11-18 04:21:20.906 322 14438.52 45.52 55968.86 88888.00 2021-11-18 04:21:21.406 322 14438.52 45.45 55968.78 88888.00 2021-11-18 04:21:21.906 322 14438.49 45.39 55968.74 88888.00 2021-11-18 04:21:22.406 322 14438.43 45.38 55968.77 88888.00 2021-11-18 04:21:22.906 322 14438.46 45.37 55968.79 88888.00 2021-11-18 04:21:23.406 322 14438.47 45.40 55968.77 88888.00 2021-11-18 04:21:23.906 322 14438.46 45.49 55968.76 88888.00 2021-11-18 04:21:24.406 322 14438.49 45.63 55968.72 88888.00 2021-11-18 04:21:24.906 322 14438.49 45.56 55968.66 88888.00 2021-11-18 04:21:25.406 322 14438.52 45.44 55968.64 88888.00 2021-11-18 04:21:25.906 322 14438.57 45.53 55968.64 88888.00 2021-11-18 04:21:26.406 322 14438.60 45.46 55968.67 88888.00 2021-11-18 04:21:26.906 322 14438.59 45.30 55968.67 88888.00 2021-11-18 04:21:27.406 322 14438.60 45.21 55968.71 88888.00 2021-11-18 04:21:27.906 322 14438.61 45.15 55968.69 88888.00 2021-11-18 04:21:28.406 322 14438.61 45.18 55968.64 88888.00 2021-11-18 04:21:28.906 322 14438.61 45.12 55968.62 88888.00 2021-11-18 04:21:29.406 322 14438.62 45.13 55968.60 88888.00 2021-11-18 04:21:29.906 322 14438.66 45.19 55968.57 88888.00 2021-11-18 04:21:30.407 322 14438.70 45.16 55968.59 88888.00 2021-11-18 04:21:30.907 322 14438.70 45.04 55968.63 88888.00 2021-11-18 04:21:31.407 322 14438.69 45.02 55968.61 88888.00 2021-11-18 04:21:31.907 322 14438.72 45.11 55968.58 88888.00 2021-11-18 04:21:32.407 322 14438.70 45.07 55968.61 88888.00 2021-11-18 04:21:32.907 322 14438.70 44.97 55968.63 88888.00 2021-11-18 04:21:33.407 322 14438.72 44.99 55968.62 88888.00 2021-11-18 04:21:33.907 322 14438.75 45.04 55968.60 88888.00 2021-11-18 04:21:34.407 322 14438.75 45.04 55968.61 88888.00 2021-11-18 04:21:34.907 322 14438.77 45.05 55968.64 88888.00 2021-11-18 04:21:35.407 322 14438.78 45.14 55968.62 88888.00 2021-11-18 04:21:35.907 322 14438.79 45.14 55968.61 88888.00 2021-11-18 04:21:36.407 322 14438.79 45.14 55968.66 88888.00 2021-11-18 04:21:36.907 322 14438.80 45.08 55968.70 88888.00 2021-11-18 04:21:37.407 322 14438.85 45.21 55968.72 88888.00 2021-11-18 04:21:37.907 322 14438.84 45.19 55968.68 88888.00 2021-11-18 04:21:38.407 322 14438.86 45.11 55968.67 88888.00 2021-11-18 04:21:38.907 322 14438.88 45.15 55968.69 88888.00 2021-11-18 04:21:39.407 322 14438.88 45.16 55968.73 88888.00 2021-11-18 04:21:39.907 322 14438.91 45.22 55968.73 88888.00 2021-11-18 04:21:40.407 322 14438.95 45.16 55968.78 88888.00 2021-11-18 04:21:40.907 322 14438.96 45.12 55968.82 88888.00 2021-11-18 04:21:41.407 322 14438.95 45.03 55968.88 88888.00 2021-11-18 04:21:41.907 322 14438.95 45.12 55968.89 88888.00 2021-11-18 04:21:42.407 322 14438.96 45.12 55968.88 88888.00 2021-11-18 04:21:42.907 322 14438.96 45.16 55968.86 88888.00 2021-11-18 04:21:43.407 322 14438.98 45.14 55968.86 88888.00 2021-11-18 04:21:43.907 322 14438.99 45.07 55968.91 88888.00 2021-11-18 04:21:44.407 322 14438.98 45.04 55968.96 88888.00 2021-11-18 04:21:44.907 322 14438.97 45.02 55969.01 88888.00 2021-11-18 04:21:45.407 322 14439.03 45.02 55969.00 88888.00 2021-11-18 04:21:45.907 322 14439.04 45.04 55969.05 88888.00 2021-11-18 04:21:46.407 322 14439.04 45.02 55969.11 88888.00 2021-11-18 04:21:46.907 322 14439.03 45.02 55969.13 88888.00 2021-11-18 04:21:47.407 322 14438.97 45.05 55969.13 88888.00 2021-11-18 04:21:47.907 322 14438.95 44.99 55969.16 88888.00 2021-11-18 04:21:48.407 322 14438.94 44.95 55969.16 88888.00 2021-11-18 04:21:48.907 322 14438.98 44.98 55969.15 88888.00 2021-11-18 04:21:49.407 322 14438.95 45.05 55969.18 88888.00 2021-11-18 04:21:49.907 322 14438.98 45.14 55969.20 88888.00 2021-11-18 04:21:50.407 322 14438.98 44.97 55969.26 88888.00 2021-11-18 04:21:50.907 322 14439.02 44.88 55969.36 88888.00 2021-11-18 04:21:51.907 322 14438.98 44.87 55969.36 88888.00 2021-11-18 04:21:52.407 322 14438.98 44.93 55969.38 88888.00 2021-11-18 04:21:52.907 322 14438.99 44.95 55969.43 88888.00 2021-11-18 04:21:53.407 322 14439.04 45.01 55969.45 88888.00 2021-11-18 04:21:53.907 322 14439.05 44.96 55969.44 88888.00 2021-11-18 04:21:54.407 322 14439.08 44.95 55969.47 88888.00 2021-11-18 04:21:54.907 322 14439.13 45.01 55969.62 88888.00 2021-11-18 04:21:55.407 322 14439.13 45.02 55969.70 88888.00 2021-11-18 04:21:55.907 322 14439.13 45.03 55969.64 88888.00 2021-11-18 04:21:56.407 322 14439.13 45.08 55969.60 88888.00 2021-11-18 04:21:56.907 322 14439.17 45.12 55969.63 88888.00 2021-11-18 04:21:57.407 322 14439.15 45.19 55969.74 88888.00 2021-11-18 04:21:57.907 322 14439.15 45.24 55969.77 88888.00 2021-11-18 04:21:58.407 322 14439.15 45.13 55969.79 88888.00 2021-11-18 04:21:58.907 322 14439.17 45.18 55969.86 88888.00 2021-11-18 04:21:59.407 322 14439.13 45.21 55969.85 88888.00 2021-11-18 04:21:59.907 322 14439.15 45.21 55969.80 88888.00 2021-11-18 04:22:00.407 322 14439.18 45.22 55969.84 88888.00 2021-11-18 04:22:00.907 322 14439.18 45.25 55969.83 88888.00 2021-11-18 04:22:01.407 322 14439.17 45.24 55970.00 88888.00 2021-11-18 04:22:01.907 322 14439.24 45.23 55970.03 88888.00 2021-11-18 04:22:02.407 322 14439.26 45.16 55970.04 88888.00 2021-11-18 04:22:02.907 322 14439.25 45.19 55970.07 88888.00 2021-11-18 04:22:03.407 322 14439.22 45.29 55970.13 88888.00 2021-11-18 04:22:03.907 322 14439.24 45.23 55970.16 88888.00 2021-11-18 04:22:04.407 322 14439.26 45.32 55970.17 88888.00 2021-11-18 04:22:04.907 322 14439.31 45.33 55970.11 88888.00 2021-11-18 04:22:05.407 322 14439.32 45.39 55970.13 88888.00 2021-11-18 04:22:05.907 322 14439.31 45.30 55970.21 88888.00 2021-11-18 04:22:06.407 322 14439.33 45.29 55970.30 88888.00 2021-11-18 04:22:06.907 322 14439.34 45.48 55970.31 88888.00 2021-11-18 04:22:07.407 322 14439.34 45.47 55970.38 88888.00 2021-11-18 04:22:07.907 322 14439.35 45.36 55970.45 88888.00 2021-11-18 04:22:08.407 322 14439.36 45.29 55970.54 88888.00 2021-11-18 04:22:08.907 322 14439.39 45.23 55970.56 88888.00 2021-11-18 04:22:09.407 322 14439.40 45.23 55970.52 88888.00 2021-11-18 04:22:09.907 322 14439.36 45.21 55970.55 88888.00 2021-11-18 04:22:10.407 322 14439.40 45.19 55970.60 88888.00 2021-11-18 04:22:10.907 322 14439.40 45.31 55970.59 88888.00 2021-11-18 04:22:11.407 322 14439.42 45.31 55970.65 88888.00 2021-11-18 04:22:11.908 322 14439.41 45.30 55970.70 88888.00 2021-11-18 04:22:12.408 322 14439.39 45.29 55970.75 88888.00 2021-11-18 04:22:12.908 322 14439.35 45.30 55970.77 88888.00 2021-11-18 04:22:13.408 322 14439.34 45.38 55970.74 88888.00 2021-11-18 04:22:13.908 322 14439.37 45.33 55970.70 88888.00 2021-11-18 04:22:14.408 322 14439.40 45.30 55970.73 88888.00 2021-11-18 04:22:14.908 322 14439.42 45.27 55970.74 88888.00 2021-11-18 04:22:15.408 322 14439.43 45.32 55970.77 88888.00 2021-11-18 04:22:15.908 322 14439.43 45.44 55970.80 88888.00 2021-11-18 04:22:16.408 322 14439.46 45.47 55970.88 88888.00 2021-11-18 04:22:16.908 322 14439.45 45.39 55970.88 88888.00 2021-11-18 04:22:17.408 322 14439.45 45.44 55970.86 88888.00 2021-11-18 04:22:17.908 322 14439.50 45.48 55970.87 88888.00 2021-11-18 04:22:18.408 322 14439.58 45.40 55970.95 88888.00 2021-11-18 04:22:18.908 322 14439.59 45.40 55970.94 88888.00 2021-11-18 04:22:19.408 322 14439.61 45.45 55971.04 88888.00 2021-11-18 04:22:19.908 322 14439.62 45.47 55971.10 88888.00 2021-11-18 04:22:20.408 322 14439.63 45.49 55971.12 88888.00 2021-11-18 04:22:20.908 322 14439.63 45.54 55971.10 88888.00 2021-11-18 04:22:21.408 322 14439.63 45.55 55971.12 88888.00 2021-11-18 04:22:21.908 322 14439.64 45.54 55971.21 88888.00 2021-11-18 04:22:22.408 322 14439.65 45.57 55971.25 88888.00 2021-11-18 04:22:22.908 322 14439.67 45.56 55971.23 88888.00 2021-11-18 04:22:23.408 322 14439.62 45.64 55971.23 88888.00 2021-11-18 04:22:23.908 322 14439.61 45.59 55971.29 88888.00 2021-11-18 04:22:24.408 322 14439.64 45.70 55971.33 88888.00 2021-11-18 04:22:24.908 322 14439.68 45.69 55971.33 88888.00 2021-11-18 04:22:25.408 322 14439.72 45.67 55971.36 88888.00 2021-11-18 04:22:25.908 322 14439.69 45.79 55971.44 88888.00 2021-11-18 04:22:26.408 322 14439.64 45.75 55971.45 88888.00 2021-11-18 04:22:26.908 322 14439.67 45.63 55971.49 88888.00 2021-11-18 04:22:27.408 322 14439.69 45.66 55971.49 88888.00 2021-11-18 04:22:27.908 322 14439.69 45.67 55971.50 88888.00 2021-11-18 04:22:28.408 322 14439.70 45.67 55971.53 88888.00 2021-11-18 04:22:28.908 322 14439.72 45.57 55971.54 88888.00 2021-11-18 04:22:29.408 322 14439.69 45.59 55971.54 88888.00 2021-11-18 04:22:29.908 322 14439.70 45.58 55971.62 88888.00 2021-11-18 04:22:30.408 322 14439.68 45.63 55971.68 88888.00 2021-11-18 04:22:30.908 322 14439.70 45.63 55971.73 88888.00 2021-11-18 04:22:31.408 322 14439.73 45.54 55971.76 88888.00 2021-11-18 04:22:31.908 322 14439.70 45.52 55971.76 88888.00 2021-11-18 04:22:32.408 322 14439.64 45.58 55971.78 88888.00 2021-11-18 04:22:32.908 322 14439.62 45.63 55971.85 88888.00 2021-11-18 04:22:33.408 322 14439.64 45.69 55971.87 88888.00 2021-11-18 04:22:33.908 322 14439.64 45.70 55971.90 88888.00 2021-11-18 04:22:34.408 322 14439.64 45.70 55971.88 88888.00 2021-11-18 04:22:34.908 322 14439.65 45.84 55971.89 88888.00 2021-11-18 04:22:35.408 322 14439.68 45.75 55971.91 88888.00 2021-11-18 04:22:35.908 322 14439.67 45.78 55971.96 88888.00 2021-11-18 04:22:36.408 322 14439.67 45.86 55972.00 88888.00 2021-11-18 04:22:36.908 322 14439.68 45.75 55972.05 88888.00 2021-11-18 04:22:37.408 322 14439.70 45.80 55972.14 88888.00 2021-11-18 04:22:37.908 322 14439.78 45.86 55972.10 88888.00 2021-11-18 04:22:38.408 322 14439.79 45.97 55972.08 88888.00 2021-11-18 04:22:38.908 322 14439.78 45.95 55972.08 88888.00 2021-11-18 04:22:39.408 322 14439.76 46.11 55972.07 88888.00 2021-11-18 04:22:39.908 322 14439.76 46.17 55972.05 88888.00 2021-11-18 04:22:40.408 322 14439.71 46.16 55972.06 88888.00 2021-11-18 04:22:40.908 322 14439.76 46.03 55972.15 88888.00 2021-11-18 04:22:41.408 322 14439.77 45.80 55972.18 88888.00 2021-11-18 04:22:41.908 322 14439.78 45.82 55972.23 88888.00 2021-11-18 04:22:42.408 322 14439.82 45.86 55972.28 88888.00 2021-11-18 04:22:42.908 322 14439.80 45.86 55972.26 88888.00 2021-11-18 04:22:43.408 322 14439.76 45.99 55972.26 88888.00 2021-11-18 04:22:43.908 322 14439.74 46.09 55972.23 88888.00 2021-11-18 04:22:44.408 322 14439.79 46.01 55972.25 88888.00 2021-11-18 04:22:44.908 322 14439.78 45.92 55972.28 88888.00 2021-11-18 04:22:45.408 322 14439.76 45.97 55972.23 88888.00 2021-11-18 04:22:45.908 322 14439.78 46.09 55972.24 88888.00 2021-11-18 04:22:46.408 322 14439.79 46.14 55972.30 88888.00 2021-11-18 04:22:46.908 322 14439.81 46.14 55972.29 88888.00 2021-11-18 04:22:47.408 322 14439.81 46.14 55972.24 88888.00 2021-11-18 04:22:47.908 322 14439.83 46.12 55972.20 88888.00 2021-11-18 04:22:48.408 322 14439.82 46.13 55972.22 88888.00 2021-11-18 04:22:48.908 322 14439.78 46.11 55972.20 88888.00 2021-11-18 04:22:49.408 322 14439.76 46.13 55972.27 88888.00 2021-11-18 04:22:49.908 322 14439.79 45.96 55972.27 88888.00 2021-11-18 04:22:50.408 322 14439.76 46.01 55972.27 88888.00 2021-11-18 04:22:50.908 322 14439.76 46.09 55972.22 88888.00 2021-11-18 04:22:51.408 322 14439.78 46.11 55972.20 88888.00 2021-11-18 04:22:51.909 322 14439.74 46.20 55972.22 88888.00 2021-11-18 04:22:52.409 322 14439.72 46.17 55972.16 88888.00 2021-11-18 04:22:53.409 322 14439.71 46.03 55972.09 88888.00 2021-11-18 04:22:53.909 322 14439.68 46.09 55972.14 88888.00 2021-11-18 04:22:54.409 322 14439.69 46.13 55972.13 88888.00 2021-11-18 04:22:54.909 322 14439.68 46.18 55972.13 88888.00 2021-11-18 04:22:55.409 322 14439.71 46.15 55972.13 88888.00 2021-11-18 04:22:55.909 322 14439.69 46.04 55972.13 88888.00 2021-11-18 04:22:56.409 322 14439.65 46.15 55972.11 88888.00 2021-11-18 04:22:56.909 322 14439.64 46.21 55972.08 88888.00 2021-11-18 04:22:57.409 322 14439.69 46.22 55972.09 88888.00 2021-11-18 04:22:57.909 322 14439.68 46.17 55972.11 88888.00 2021-11-18 04:22:58.409 322 14439.67 46.14 55972.13 88888.00 2021-11-18 04:22:58.909 322 14439.64 46.13 55972.16 88888.00 2021-11-18 04:22:59.409 322 14439.67 46.11 55972.17 88888.00 2021-11-18 04:22:59.909 322 14439.62 46.08 55972.22 88888.00 2021-11-18 04:23:00.409 322 14439.60 46.29 55972.23 88888.00 2021-11-18 04:23:00.909 322 14439.62 46.42 55972.20 88888.00 2021-11-18 04:23:01.409 322 14439.62 46.52 55972.22 88888.00 2021-11-18 04:23:01.909 322 14439.62 46.63 55972.33 88888.00 2021-11-18 04:23:02.409 322 14439.62 46.59 55972.37 88888.00 2021-11-18 04:23:02.909 322 14439.67 46.57 55972.38 88888.00 2021-11-18 04:23:03.409 322 14439.70 46.52 55972.38 88888.00 2021-11-18 04:23:03.909 322 14439.68 46.40 55972.38 88888.00 2021-11-18 04:23:04.409 322 14439.69 46.30 55972.36 88888.00 2021-11-18 04:23:04.909 322 14439.72 46.32 55972.39 88888.00 2021-11-18 04:23:05.409 322 14439.72 46.47 55972.46 88888.00 2021-11-18 04:23:05.909 322 14439.79 46.64 55972.52 88888.00 2021-11-18 04:23:06.409 322 14439.91 46.58 55972.55 88888.00 2021-11-18 04:23:06.909 322 14439.95 46.56 55972.54 88888.00 2021-11-18 04:23:07.409 322 14439.91 46.55 55972.56 88888.00 2021-11-18 04:23:07.909 322 14439.95 46.51 55972.57 88888.00 2021-11-18 04:23:08.409 322 14440.02 46.54 55972.64 88888.00 2021-11-18 04:23:08.909 322 14440.02 46.69 55972.69 88888.00 2021-11-18 04:23:09.409 322 14440.02 46.68 55972.76 88888.00 2021-11-18 04:23:09.909 322 14440.04 46.59 55972.75 88888.00 2021-11-18 04:23:10.409 322 14440.04 46.50 55972.74 88888.00 2021-11-18 04:23:10.909 322 14440.05 46.43 55972.79 88888.00 2021-11-18 04:23:11.409 322 14440.13 46.49 55972.84 88888.00 2021-11-18 04:23:11.909 322 14440.14 46.55 55972.89 88888.00 2021-11-18 04:23:12.409 322 14440.16 46.60 55972.95 88888.00 2021-11-18 04:23:12.909 322 14440.20 46.76 55973.02 88888.00 2021-11-18 04:23:13.409 322 14440.20 46.73 55973.00 88888.00 2021-11-18 04:23:13.909 322 14440.20 46.73 55972.97 88888.00 2021-11-18 04:23:14.409 322 14440.23 46.85 55973.05 88888.00 2021-11-18 04:23:14.909 322 14440.29 47.01 55973.14 88888.00 2021-11-18 04:23:15.409 322 14440.29 46.92 55973.19 88888.00 2021-11-18 04:23:15.909 322 14440.28 46.97 55973.18 88888.00 2021-11-18 04:23:16.409 322 14440.26 46.90 55973.19 88888.00 2021-11-18 04:23:16.909 322 14440.26 46.88 55973.18 88888.00 2021-11-18 04:23:17.409 322 14440.27 46.73 55973.21 88888.00 2021-11-18 04:23:17.909 322 14440.30 46.72 55973.28 88888.00 2021-11-18 04:23:18.409 322 14440.28 46.71 55973.23 88888.00 2021-11-18 04:23:18.909 322 14440.30 46.69 55973.23 88888.00 2021-11-18 04:23:19.409 322 14440.33 46.71 55973.28 88888.00 2021-11-18 04:23:19.909 322 14440.32 46.81 55973.29 88888.00 2021-11-18 04:23:20.409 322 14440.33 46.86 55973.31 88888.00 2021-11-18 04:23:20.909 322 14440.34 46.96 55973.30 88888.00 2021-11-18 04:23:21.409 322 14440.37 47.03 55973.25 88888.00 2021-11-18 04:23:21.909 322 14440.32 46.90 55973.27 88888.00 2021-11-18 04:23:22.409 322 14440.33 46.89 55973.35 88888.00 2021-11-18 04:23:22.909 322 14440.27 46.92 55973.40 88888.00 2021-11-18 04:23:23.409 322 14440.23 46.82 55973.39 88888.00 2021-11-18 04:23:23.909 322 14440.25 46.88 55973.36 88888.00 2021-11-18 04:23:24.409 322 14440.24 46.99 55973.27 88888.00 2021-11-18 04:23:24.909 322 14440.23 46.96 55973.27 88888.00 2021-11-18 04:23:25.409 322 14440.24 47.00 55973.29 88888.00 2021-11-18 04:23:25.909 322 14440.21 46.88 55973.26 88888.00 2021-11-18 04:23:26.409 322 14440.23 46.97 55973.22 88888.00 2021-11-18 04:23:26.909 322 14440.20 46.96 55973.20 88888.00 2021-11-18 04:23:27.409 322 14440.20 46.92 55973.17 88888.00 2021-11-18 04:23:27.909 322 14440.20 46.97 55973.20 88888.00 2021-11-18 04:23:28.409 322 14440.20 46.91 55973.13 88888.00 2021-11-18 04:23:28.909 322 14440.21 46.89 55973.14 88888.00 2021-11-18 04:23:29.409 322 14440.23 46.98 55973.13 88888.00 2021-11-18 04:23:29.909 322 14440.28 47.15 55973.09 88888.00 2021-11-18 04:23:30.409 322 14440.29 47.10 55973.05 88888.00 2021-11-18 04:23:30.909 322 14440.34 46.88 55973.04 88888.00 2021-11-18 04:23:31.409 322 14440.35 46.76 55973.04 88888.00 2021-11-18 04:23:31.909 322 14440.34 46.75 55973.03 88888.00 2021-11-18 04:23:32.409 322 14440.29 46.76 55972.97 88888.00 2021-11-18 04:23:32.909 322 14440.27 46.76 55972.88 88888.00 2021-11-18 04:23:33.410 322 14440.24 46.79 55972.84 88888.00 2021-11-18 04:23:33.910 322 14440.25 46.90 55972.93 88888.00 2021-11-18 04:23:34.410 322 14440.27 46.86 55972.97 88888.00 2021-11-18 04:23:34.910 322 14440.30 46.86 55973.00 88888.00 2021-11-18 04:23:35.410 322 14440.32 46.93 55972.99 88888.00 2021-11-18 04:23:35.910 322 14440.29 46.96 55972.90 88888.00 2021-11-18 04:23:36.410 322 14440.36 46.92 55972.89 88888.00 2021-11-18 04:23:37.910 322 14440.39 46.90 55972.90 88888.00 2021-11-18 04:23:37.410 322 14440.39 46.88 55972.89 88888.00 2021-11-18 04:23:37.910 322 14440.37 46.80 55972.91 88888.00 2021-11-18 04:23:38.410 322 14440.36 46.98 55972.95 88888.00 2021-11-18 04:23:38.910 322 14440.38 47.13 55972.95 88888.00 2021-11-18 04:23:39.410 322 14440.42 46.98 55972.92 88888.00 2021-11-18 04:23:39.910 322 14440.41 47.00 55972.89 88888.00 2021-11-18 04:23:40.410 322 14440.35 47.03 55972.92 88888.00 2021-11-18 04:23:40.910 322 14440.29 47.17 55972.84 88888.00 2021-11-18 04:23:41.410 322 14440.29 47.25 55972.82 88888.00 2021-11-18 04:23:41.910 322 14440.33 47.19 55972.88 88888.00 2021-11-18 04:23:42.410 322 14440.33 47.19 55972.83 88888.00 2021-11-18 04:23:42.910 322 14440.29 47.03 55972.86 88888.00 2021-11-18 04:23:43.410 322 14440.27 46.90 55972.93 88888.00 2021-11-18 04:23:43.910 322 14440.26 46.82 55972.84 88888.00 2021-11-18 04:23:44.410 322 14440.24 46.88 55972.73 88888.00 2021-11-18 04:23:44.910 322 14440.24 46.96 55972.69 88888.00 2021-11-18 04:23:45.410 322 14440.16 46.85 55972.71 88888.00 2021-11-18 04:23:45.910 322 14440.11 46.80 55972.69 88888.00 2021-11-18 04:23:46.410 322 14440.13 46.83 55972.69 88888.00 2021-11-18 04:23:46.910 322 14440.14 46.79 55972.66 88888.00 2021-11-18 04:23:47.410 322 14440.13 46.77 55972.64 88888.00 2021-11-18 04:23:47.910 322 14440.11 46.81 55972.54 88888.00 2021-11-18 04:23:48.410 322 14440.13 46.76 55972.51 88888.00 2021-11-18 04:23:48.910 322 14440.10 46.73 55972.45 88888.00 2021-11-18 04:23:49.410 322 14440.10 46.83 55972.39 88888.00 2021-11-18 04:23:49.910 322 14440.13 46.82 55972.39 88888.00 2021-11-18 04:23:50.410 322 14440.14 46.86 55972.41 88888.00 2021-11-18 04:23:50.910 322 14440.15 46.85 55972.42 88888.00 2021-11-18 04:23:51.410 322 14440.23 47.06 55972.47 88888.00 2021-11-18 04:23:51.910 322 14440.26 47.10 55972.51 88888.00 2021-11-18 04:23:52.410 322 14440.32 47.01 55972.50 88888.00 2021-11-18 04:23:52.910 322 14440.43 46.89 55972.56 88888.00 2021-11-18 04:23:53.410 322 14440.47 46.86 55972.60 88888.00 2021-11-18 04:23:53.910 322 14440.48 46.88 55972.62 88888.00 2021-11-18 04:23:55.410 322 14440.74 47.18 55972.69 88888.00 2021-11-18 04:23:55.910 322 14440.79 47.19 55972.72 88888.00 2021-11-18 04:23:56.410 322 14440.85 47.27 55972.75 88888.00 2021-11-18 04:23:56.910 322 14440.97 47.33 55972.76 88888.00 2021-11-18 04:23:57.410 322 14441.04 47.10 55972.79 88888.00 2021-11-18 04:23:57.910 322 14441.13 47.06 55972.89 88888.00 2021-11-18 04:23:58.410 322 14441.20 47.01 55972.88 88888.00 2021-11-18 04:23:58.910 322 14441.27 47.05 55972.90 88888.00 2021-11-18 04:23:59.410 322 14441.34 47.06 55972.88 88888.00 2021-11-18 04:23:59.910 322 14441.40 47.06 55972.89 88888.00 2021-11-18 04:24:00.410 322 14441.47 47.09 55972.92 88888.00 2021-11-18 04:24:00.910 322 14441.54 47.16 55972.93 88888.00 2021-11-18 04:24:01.410 322 14441.55 47.16 55972.92 88888.00 2021-11-18 04:24:01.910 322 14441.59 47.19 55972.93 88888.00 2021-11-18 04:24:02.410 322 14441.68 47.19 55972.97 88888.00 2021-11-18 04:24:02.910 322 14441.69 47.23 55972.99 88888.00 2021-11-18 04:24:03.410 322 14441.72 47.19 55973.02 88888.00 2021-11-18 04:24:03.910 322 14441.75 47.17 55973.00 88888.00 2021-11-18 04:24:04.910 322 14441.77 47.19 55972.93 88888.00 2021-11-18 04:24:05.410 322 14441.78 47.27 55973.00 88888.00 2021-11-18 04:24:05.910 322 14441.85 47.28 55973.02 88888.00 2021-11-18 04:24:06.410 322 14441.90 47.27 55973.01 88888.00 2021-11-18 04:24:06.910 322 14441.90 47.17 55972.95 88888.00 2021-11-18 04:24:07.410 322 14441.88 47.19 55972.94 88888.00 2021-11-18 04:24:07.910 322 14441.90 47.24 55972.90 88888.00 2021-11-18 04:24:08.410 322 14441.91 47.31 55972.88 88888.00 2021-11-18 04:24:08.910 322 14441.94 47.39 55972.84 88888.00 2021-11-18 04:24:09.410 322 14441.96 47.45 55972.83 88888.00 2021-11-18 04:24:09.910 322 14441.96 47.37 55972.81 88888.00 2021-11-18 04:24:10.410 322 14441.96 47.22 55972.76 88888.00 2021-11-18 04:24:10.910 322 14441.94 47.32 55972.71 88888.00 2021-11-18 04:24:11.410 322 14441.96 47.30 55972.70 88888.00 2021-11-18 04:24:11.910 322 14441.97 47.28 55972.69 88888.00 2021-11-18 04:24:12.410 322 14441.94 47.32 55972.70 88888.00 2021-11-18 04:24:12.910 322 14441.94 47.30 55972.63 88888.00 2021-11-18 04:24:13.410 322 14441.99 47.30 55972.61 88888.00 2021-11-18 04:24:13.910 322 14442.05 47.34 55972.56 88888.00 2021-11-18 04:24:14.410 322 14442.10 47.25 55972.51 88888.00 2021-11-18 04:24:14.910 322 14442.12 47.25 55972.48 88888.00 2021-11-18 04:24:15.410 322 14442.12 47.34 55972.44 88888.00 2021-11-18 04:24:15.910 322 14442.10 47.32 55972.44 88888.00 2021-11-18 04:24:16.410 322 14442.12 47.44 55972.38 88888.00 2021-11-18 04:24:16.910 322 14442.12 47.53 55972.34 88888.00 2021-11-18 04:24:17.410 322 14442.09 47.57 55972.26 88888.00 2021-11-18 04:24:17.910 322 14442.09 47.52 55972.22 88888.00 2021-11-18 04:24:18.410 322 14442.05 47.48 55972.17 88888.00 2021-11-18 04:24:18.910 322 14442.03 47.45 55972.13 88888.00 2021-11-18 04:24:19.410 322 14442.04 47.45 55972.05 88888.00 2021-11-18 04:24:19.911 322 14442.01 47.40 55971.95 88888.00 2021-11-18 04:24:20.411 322 14442.02 47.45 55971.89 88888.00 2021-11-18 04:24:20.911 322 14442.02 47.50 55971.85 88888.00 2021-11-18 04:24:21.411 322 14442.02 47.67 55971.81 88888.00 2021-11-18 04:24:21.911 322 14442.03 47.65 55971.78 88888.00 2021-11-18 04:24:23.911 322 14442.03 47.55 55971.64 88888.00 2021-11-18 04:24:23.411 322 14442.04 47.59 55971.53 88888.00 2021-11-18 04:24:23.911 322 14442.00 47.57 55971.43 88888.00 2021-11-18 04:24:24.411 322 14442.00 47.49 55971.43 88888.00 2021-11-18 04:24:25.911 322 14441.97 47.52 55971.34 88888.00 2021-11-18 04:24:25.411 322 14442.00 47.62 55971.22 88888.00 2021-11-18 04:24:25.911 322 14442.03 47.68 55971.16 88888.00 2021-11-18 04:24:26.411 322 14442.03 47.62 55971.14 88888.00 2021-11-18 04:24:26.911 322 14442.00 47.62 55971.05 88888.00 2021-11-18 04:24:27.411 322 14442.01 47.73 55970.94 88888.00 2021-11-18 04:24:27.911 322 14441.96 47.77 55970.79 88888.00 2021-11-18 04:24:28.411 322 14441.93 47.69 55970.70 88888.00 2021-11-18 04:24:28.911 322 14441.91 47.68 55970.68 88888.00 2021-11-18 04:24:29.411 322 14441.91 47.73 55970.58 88888.00 2021-11-18 04:24:29.911 322 14441.91 47.72 55970.45 88888.00 2021-11-18 04:24:30.411 322 14441.88 47.73 55970.33 88888.00 2021-11-18 04:24:30.911 322 14441.86 47.74 55970.29 88888.00 2021-11-18 04:24:31.411 322 14441.86 47.76 55970.19 88888.00 2021-11-18 04:24:31.911 322 14441.87 47.67 55970.02 88888.00 2021-11-18 04:24:32.911 322 14441.85 47.60 55969.79 88888.00 2021-11-18 04:24:33.411 322 14441.82 47.59 55969.76 88888.00 2021-11-18 04:24:33.911 322 14441.75 47.59 55969.66 88888.00 2021-11-18 04:24:34.411 322 14441.73 47.53 55969.53 88888.00 2021-11-18 04:24:34.911 322 14441.74 47.45 55969.35 88888.00 2021-11-18 04:24:35.411 322 14441.69 47.45 55969.30 88888.00 2021-11-18 04:24:35.911 322 14441.63 47.48 55969.27 88888.00 2021-11-18 04:24:36.411 322 14441.63 47.42 55969.10 88888.00 2021-11-18 04:24:37.911 322 14441.59 47.42 55968.97 88888.00 2021-11-18 04:24:37.411 322 14441.52 47.39 55968.86 88888.00 2021-11-18 04:24:37.911 322 14441.47 47.42 55968.79 88888.00 2021-11-18 04:24:38.411 322 14441.44 47.44 55968.70 88888.00 2021-11-18 04:24:38.911 322 14441.41 47.49 55968.63 88888.00 2021-11-18 04:24:39.411 322 14441.44 47.49 55968.54 88888.00 2021-11-18 04:24:39.911 322 14441.46 47.47 55968.52 88888.00 2021-11-18 04:24:40.411 322 14441.47 47.47 55968.40 88888.00 2021-11-18 04:24:40.911 322 14441.47 47.43 55968.30 88888.00 2021-11-18 04:24:41.411 322 14441.40 47.43 55968.21 88888.00 2021-11-18 04:24:41.911 322 14441.35 47.36 55968.12 88888.00 2021-11-18 04:24:42.411 322 14441.29 47.36 55968.03 88888.00 2021-11-18 04:24:42.911 322 14441.27 47.36 55967.92 88888.00 2021-11-18 04:24:43.411 322 14441.22 47.36 55967.86 88888.00 2021-11-18 04:24:44.911 322 14441.17 47.37 55967.72 88888.00 2021-11-18 04:24:44.411 322 14441.10 47.34 55967.64 88888.00 2021-11-18 04:24:44.911 322 14441.04 47.32 55967.57 88888.00 2021-11-18 04:24:45.411 322 14441.00 47.26 55967.48 88888.00 2021-11-18 04:24:45.911 322 14440.99 47.19 55967.30 88888.00 2021-11-18 04:24:46.411 322 14440.93 47.25 55967.20 88888.00 2021-11-18 04:24:46.911 322 14440.90 47.10 55967.09 88888.00 2021-11-18 04:24:47.411 322 14440.78 47.01 55967.01 88888.00 2021-11-18 04:24:47.911 322 14440.70 46.94 55966.92 88888.00 2021-11-18 04:24:48.411 322 14440.61 46.93 55966.81 88888.00 2021-11-18 04:24:48.911 322 14440.54 46.90 55966.73 88888.00 2021-11-18 04:24:49.411 322 14440.38 46.93 55966.70 88888.00 2021-11-18 04:24:49.911 322 14440.30 46.77 55966.57 88888.00 2021-11-18 04:24:50.411 322 14440.23 46.63 55966.47 88888.00 2021-11-18 04:24:50.911 322 14440.19 46.64 55966.38 88888.00 2021-11-18 04:24:51.411 322 14440.13 46.62 55966.30 88888.00 2021-11-18 04:24:51.911 322 14440.06 46.48 55966.25 88888.00 2021-11-18 04:24:52.411 322 14440.01 46.37 55966.20 88888.00 2021-11-18 04:24:52.911 322 14440.02 46.40 55966.13 88888.00 2021-11-18 04:24:53.411 322 14439.96 46.39 55966.13 88888.00 2021-11-18 04:24:53.911 322 14439.91 46.34 55966.04 88888.00 2021-11-18 04:24:54.411 322 14439.90 46.29 55966.01 88888.00 2021-11-18 04:24:54.911 322 14439.89 46.31 55965.92 88888.00 2021-11-18 04:24:55.411 322 14439.85 46.22 55965.98 88888.00 2021-11-18 04:24:56.411 322 14439.76 46.09 55965.96 88888.00 2021-11-18 04:24:56.911 322 14439.76 46.07 55965.90 88888.00 2021-11-18 04:24:57.411 322 14439.67 46.07 55965.91 88888.00 2021-11-18 04:24:57.911 322 14439.59 46.14 55965.87 88888.00 2021-11-18 04:24:58.411 322 14439.58 46.12 55965.88 88888.00 2021-11-18 04:24:59.911 322 14439.54 45.99 55965.83 88888.00 2021-11-18 04:24:59.411 322 14439.49 46.03 55965.89 88888.00 2021-11-18 04:24:59.911 322 14439.43 46.05 55965.94 88888.00 2021-11-18 04:25:00.411 322 14439.41 46.00 55965.94 88888.00 2021-11-18 04:25:00.911 322 14439.39 45.95 55965.95 88888.00 2021-11-18 04:25:01.411 322 14439.32 45.86 55965.98 88888.00 2021-11-18 04:25:01.911 322 14439.27 45.88 55965.96 88888.00 2021-11-18 04:25:02.411 322 14439.18 45.84 55965.94 88888.00 2021-11-18 04:25:02.911 322 14439.15 45.97 55965.92 88888.00 2021-11-18 04:25:03.411 322 14439.06 46.05 55965.95 88888.00 2021-11-18 04:25:03.911 322 14439.02 46.01 55965.98 88888.00 2021-11-18 04:25:04.412 322 14438.97 45.96 55966.02 88888.00 2021-11-18 04:25:04.912 322 14438.93 45.89 55966.08 88888.00 2021-11-18 04:25:05.412 322 14438.88 45.82 55966.15 88888.00 2021-11-18 04:25:06.412 322 14438.78 45.81 55966.23 88888.00 2021-11-18 04:25:06.912 322 14438.77 45.82 55966.29 88888.00 2021-11-18 04:25:07.412 322 14438.75 45.84 55966.43 88888.00 2021-11-18 04:25:07.912 322 14438.68 45.82 55966.48 88888.00 2021-11-18 04:25:08.412 322 14438.65 45.88 55966.55 88888.00 2021-11-18 04:25:09.912 322 14438.62 45.86 55966.64 88888.00 2021-11-18 04:25:09.412 322 14438.60 45.86 55966.84 88888.00 2021-11-18 04:25:09.912 322 14438.57 45.88 55966.94 88888.00 2021-11-18 04:25:10.412 322 14438.52 45.89 55967.14 88888.00 2021-11-18 04:25:10.912 322 14438.46 45.97 55967.30 88888.00 2021-11-18 04:25:11.412 322 14438.43 45.98 55967.44 88888.00 2021-11-18 04:25:11.912 322 14438.41 45.99 55967.60 88888.00 2021-11-18 04:25:12.412 322 14438.41 46.03 55967.72 88888.00 2021-11-18 04:25:12.912 322 14438.42 46.04 55967.91 88888.00 2021-11-18 04:25:13.412 322 14438.40 46.05 55968.07 88888.00 2021-11-18 04:25:13.912 322 14438.41 46.12 55968.31 88888.00 2021-11-18 04:25:14.412 322 14438.41 46.16 55968.50 88888.00 2021-11-18 04:25:14.912 322 14438.42 46.24 55968.72 88888.00 2021-11-18 04:25:15.412 322 14438.48 46.29 55968.91 88888.00 2021-11-18 04:25:16.412 322 14438.60 46.35 55969.30 88888.00 2021-11-18 04:25:16.912 322 14438.71 46.42 55969.56 88888.00 2021-11-18 04:25:17.412 322 14438.80 46.48 55969.77 88888.00 2021-11-18 04:25:17.912 322 14438.85 46.58 55970.05 88888.00 2021-11-18 04:25:18.412 322 14438.88 46.66 55970.33 88888.00 2021-11-18 04:25:18.912 322 14438.91 46.74 55970.61 88888.00 2021-11-18 04:25:19.412 322 14438.94 46.80 55970.93 88888.00 2021-11-18 04:25:19.912 322 14438.99 46.85 55971.14 88888.00 2021-11-18 04:25:20.412 322 14439.06 46.89 55971.36 88888.00 2021-11-18 04:25:21.912 322 14439.13 46.96 55971.63 88888.00 2021-11-18 04:25:21.412 322 14439.19 47.03 55971.85 88888.00 2021-11-18 04:25:21.912 322 14439.23 47.15 55972.02 88888.00 2021-11-18 04:25:22.412 322 14439.28 47.19 55972.26 88888.00 2021-11-18 04:25:23.912 322 14439.35 47.25 55972.50 88888.00 2021-11-18 04:25:23.412 322 14439.39 47.32 55972.74 88888.00 2021-11-18 04:25:23.912 322 14439.44 47.39 55972.94 88888.00 2021-11-18 04:25:24.412 322 14439.49 47.41 55973.13 88888.00 2021-11-18 04:25:24.912 322 14439.50 47.48 55973.32 88888.00 2021-11-18 04:25:25.412 322 14439.64 47.50 55973.55 88888.00 2021-11-18 04:25:25.912 322 14439.76 47.58 55973.70 88888.00 2021-11-18 04:25:26.412 322 14439.82 47.72 55973.84 88888.00 2021-11-18 04:25:26.912 322 14439.91 47.74 55973.98 88888.00 2021-11-18 04:25:27.412 322 14439.95 47.78 55974.11 88888.00 2021-11-18 04:25:27.912 322 14440.05 47.84 55974.32 88888.00 2021-11-18 04:25:28.412 322 14440.19 47.96 55974.52 88888.00 2021-11-18 04:25:28.912 322 14440.28 48.06 55974.67 88888.00 2021-11-18 04:25:29.412 322 14440.34 48.15 55974.92 88888.00 2021-11-18 04:25:29.912 322 14440.38 48.18 55975.05 88888.00 2021-11-18 04:25:30.412 322 14440.46 48.32 55975.19 88888.00 2021-11-18 04:25:30.912 322 14440.57 48.43 55975.34 88888.00 2021-11-18 04:25:31.412 322 14440.71 48.51 55975.43 88888.00 2021-11-18 04:25:32.912 322 14440.88 48.74 55975.51 88888.00 2021-11-18 04:25:32.412 322 14441.02 48.80 55975.62 88888.00 2021-11-18 04:25:32.912 322 14441.13 48.84 55975.79 88888.00 2021-11-18 04:25:33.412 322 14441.29 48.94 55975.92 88888.00 2021-11-18 04:25:33.912 322 14441.39 49.08 55975.97 88888.00 2021-11-18 04:25:34.412 322 14441.59 49.20 55976.10 88888.00 2021-11-18 04:25:34.912 322 14441.75 49.21 55976.18 88888.00 2021-11-18 04:25:35.412 322 14441.86 49.35 55976.32 88888.00 2021-11-18 04:25:35.912 322 14441.97 49.64 55976.38 88888.00 2021-11-18 04:25:36.412 322 14442.08 49.78 55976.49 88888.00 2021-11-18 04:25:36.912 322 14442.22 49.80 55976.58 88888.00 2021-11-18 04:25:37.412 322 14442.28 49.89 55976.66 88888.00 2021-11-18 04:25:37.912 322 14442.34 50.04 55976.76 88888.00 2021-11-18 04:25:38.412 322 14442.45 50.16 55976.91 88888.00 2021-11-18 04:25:39.913 322 14442.55 50.21 55977.08 88888.00 2021-11-18 04:25:39.413 322 14442.61 50.38 55977.25 88888.00 2021-11-18 04:25:40.913 322 14442.71 50.47 55977.41 88888.00 2021-11-18 04:25:40.413 322 14442.85 50.56 55977.48 88888.00 2021-11-18 04:25:40.913 322 14442.92 50.62 55977.58 88888.00 2021-11-18 04:25:41.413 322 14442.99 50.80 55977.69 88888.00 2021-11-18 04:25:41.913 322 14443.11 50.92 55977.83 88888.00 2021-11-18 04:25:42.413 322 14443.21 51.00 55977.90 88888.00 2021-11-18 04:25:42.913 322 14443.33 51.09 55978.03 88888.00 2021-11-18 04:25:43.413 322 14443.43 51.16 55978.10 88888.00 2021-11-18 04:25:43.913 322 14443.49 51.20 55978.16 88888.00 2021-11-18 04:25:44.413 322 14443.54 51.31 55978.20 88888.00 2021-11-18 04:25:45.913 322 14443.57 51.39 55978.27 88888.00 2021-11-18 04:25:45.413 322 14443.59 51.45 55978.32 88888.00 2021-11-18 04:25:45.913 322 14443.61 51.45 55978.36 88888.00 2021-11-18 04:25:46.413 322 14443.63 51.47 55978.35 88888.00 2021-11-18 04:25:46.913 322 14443.68 51.57 55978.24 88888.00 2021-11-18 04:25:47.413 322 14443.66 51.70 55978.19 88888.00 2021-11-18 04:25:47.913 322 14443.61 51.79 55978.23 88888.00 2021-11-18 04:25:48.413 322 14443.59 51.75 55978.14 88888.00 2021-11-18 04:25:48.913 322 14443.55 51.80 55977.99 88888.00 2021-11-18 04:25:49.413 322 14443.51 51.87 55977.91 88888.00 2021-11-18 04:25:49.913 322 14443.48 51.88 55977.82 88888.00 2021-11-18 04:25:50.413 322 14443.51 51.91 55977.64 88888.00 2021-11-18 04:25:51.913 322 14443.47 51.94 55977.50 88888.00 2021-11-18 04:25:51.413 322 14443.43 52.01 55977.47 88888.00 2021-11-18 04:25:51.913 322 14443.41 52.02 55977.26 88888.00 2021-11-18 04:25:52.413 322 14443.41 52.01 55977.01 88888.00 2021-11-18 04:25:53.913 322 14443.39 52.00 55976.89 88888.00 2021-11-18 04:25:53.413 322 14443.38 52.09 55976.83 88888.00 2021-11-18 04:25:53.913 322 14443.36 52.11 55976.66 88888.00 2021-11-18 04:25:54.413 322 14443.30 52.14 55976.44 88888.00 2021-11-18 04:25:54.913 322 14443.30 52.22 55976.28 88888.00 2021-11-18 04:25:55.413 322 14443.31 52.25 55976.13 88888.00 2021-11-18 04:25:55.913 322 14443.36 52.36 55975.98 88888.00 2021-11-18 04:25:56.413 322 14443.39 52.44 55975.81 88888.00 2021-11-18 04:25:56.913 322 14443.42 52.42 55975.66 88888.00 2021-11-18 04:25:57.413 322 14443.44 52.36 55975.55 88888.00 2021-11-18 04:25:57.913 322 14443.49 52.43 55975.45 88888.00 2021-11-18 04:25:58.413 322 14443.48 52.51 55975.34 88888.00 2021-11-18 04:25:58.913 322 14443.43 52.52 55975.22 88888.00 2021-11-18 04:25:59.413 322 14443.48 52.58 55975.09 88888.00 2021-11-18 04:25:59.913 322 14443.45 52.64 55974.98 88888.00 2021-11-18 04:26:00.413 322 14443.41 52.85 55974.87 88888.00 2021-11-18 04:26:00.913 322 14443.41 52.87 55974.67 88888.00 2021-11-18 04:26:01.413 322 14443.34 52.83 55974.50 88888.00 2021-11-18 04:26:01.913 322 14443.34 52.78 55974.38 88888.00 2021-11-18 04:26:02.413 322 14443.32 52.78 55974.20 88888.00 2021-11-18 04:26:02.913 322 14443.29 52.77 55974.04 88888.00 2021-11-18 04:26:03.413 322 14443.17 52.77 55973.85 88888.00 2021-11-18 04:26:04.913 322 14443.13 52.90 55973.58 88888.00 2021-11-18 04:26:04.413 322 14443.12 53.12 55973.36 88888.00 2021-11-18 04:26:04.913 322 14443.10 53.24 55973.11 88888.00 2021-11-18 04:26:05.413 322 14443.04 53.18 55972.94 88888.00 2021-11-18 04:26:05.913 322 14442.98 52.89 55972.76 88888.00 2021-11-18 04:26:06.413 322 14442.90 52.82 55972.53 88888.00 2021-11-18 04:26:06.913 322 14442.88 52.81 55972.34 88888.00 2021-11-18 04:26:07.413 322 14442.84 52.89 55972.18 88888.00 2021-11-18 04:26:08.913 322 14442.83 52.94 55971.97 88888.00 2021-11-18 04:26:08.413 322 14442.74 52.90 55971.75 88888.00 2021-11-18 04:26:08.913 322 14442.69 52.75 55971.57 88888.00 2021-11-18 04:26:09.413 322 14442.67 52.84 55971.36 88888.00 2021-11-18 04:26:09.913 322 14442.64 53.02 55971.17 88888.00 2021-11-18 04:26:10.413 322 14442.58 53.12 55970.94 88888.00 2021-11-18 04:26:10.913 322 14442.51 52.90 55970.73 88888.00 2021-11-18 04:26:11.413 322 14442.47 52.97 55970.50 88888.00 2021-11-18 04:26:12.913 322 14442.40 53.07 55970.29 88888.00 2021-11-18 04:26:12.413 322 14442.28 53.06 55970.11 88888.00 2021-11-18 04:26:12.913 322 14442.23 52.87 55969.89 88888.00 2021-11-18 04:26:13.413 322 14442.19 52.90 55969.63 88888.00 2021-11-18 04:26:14.913 322 14442.12 52.86 55969.45 88888.00 2021-11-18 04:26:14.413 322 14442.10 52.80 55969.29 88888.00 2021-11-18 04:26:14.913 322 14442.04 52.81 55969.10 88888.00 2021-11-18 04:26:15.413 322 14442.01 52.65 55968.86 88888.00 2021-11-18 04:26:16.913 322 14442.00 52.53 55968.66 88888.00 2021-11-18 04:26:16.413 322 14441.93 52.70 55968.48 88888.00 2021-11-18 04:26:16.913 322 14441.83 52.72 55968.20 88888.00 2021-11-18 04:26:17.413 322 14441.74 52.45 55967.96 88888.00 2021-11-18 04:26:18.913 322 14441.68 52.40 55967.75 88888.00 2021-11-18 04:26:18.413 322 14441.62 52.28 55967.55 88888.00 2021-11-18 04:26:18.913 322 14441.55 52.22 55967.28 88888.00 2021-11-18 04:26:19.413 322 14441.50 52.36 55967.12 88888.00 2021-11-18 04:26:19.913 322 14441.46 52.26 55966.93 88888.00 2021-11-18 04:26:20.404 322 14441.41 51.98 55966.72 88888.00 2021-11-18 04:26:20.904 322 14441.37 52.11 55966.57 88888.00 2021-11-18 04:26:21.404 322 14441.31 52.17 55966.41 88888.00 2021-11-18 04:26:21.904 322 14441.28 52.14 55966.25 88888.00 2021-11-18 04:26:22.404 322 14441.23 52.05 55966.16 88888.00 2021-11-18 04:26:22.904 322 14441.21 51.77 55965.97 88888.00 2021-11-18 04:26:23.404 322 14441.25 51.65 55965.74 88888.00 2021-11-18 04:26:23.904 322 14441.25 51.63 55965.70 88888.00 2021-11-18 04:26:24.404 322 14441.18 51.72 55965.67 88888.00 2021-11-18 04:26:24.904 322 14441.19 51.83 55965.43 88888.00 2021-11-18 04:26:25.404 322 14441.25 51.74 55965.22 88888.00 2021-11-18 04:26:25.904 322 14441.25 51.70 55965.12 88888.00 2021-11-18 04:26:26.404 322 14441.19 51.58 55964.98 88888.00 2021-11-18 04:26:26.904 322 14441.21 51.53 55964.93 88888.00 2021-11-18 04:26:27.404 322 14441.28 51.49 55964.84 88888.00 2021-11-18 04:26:27.904 322 14441.32 51.29 55964.69 88888.00 2021-11-18 04:26:28.404 322 14441.37 51.28 55964.55 88888.00 2021-11-18 04:26:28.904 322 14441.44 51.26 55964.47 88888.00 2021-11-18 04:26:29.404 322 14441.54 51.08 55964.39 88888.00 2021-11-18 04:26:29.904 322 14441.64 51.01 55964.30 88888.00 2021-11-18 04:26:30.404 322 14441.72 51.11 55964.28 88888.00 2021-11-18 04:26:30.904 322 14441.72 51.07 55964.20 88888.00 2021-11-18 04:26:31.404 322 14441.75 50.88 55964.11 88888.00 2021-11-18 04:26:31.904 322 14441.83 50.78 55964.09 88888.00 2021-11-18 04:26:32.404 322 14441.87 50.77 55964.07 88888.00 2021-11-18 04:26:32.904 322 14441.95 50.62 55963.96 88888.00 2021-11-18 04:26:33.404 322 14442.04 50.49 55963.90 88888.00 2021-11-18 04:26:33.904 322 14442.18 50.52 55963.76 88888.00 2021-11-18 04:26:34.404 322 14442.28 50.72 55963.61 88888.00 2021-11-18 04:26:34.904 322 14442.37 50.44 55963.49 88888.00 2021-11-18 04:26:35.904 322 14442.54 50.14 55963.35 88888.00 2021-11-18 04:26:36.404 322 14442.59 50.07 55963.23 88888.00 2021-11-18 04:26:36.904 322 14442.65 50.05 55963.07 88888.00 2021-11-18 04:26:37.404 322 14442.74 50.14 55962.99 88888.00 2021-11-18 04:26:37.904 322 14442.84 49.91 55962.95 88888.00 2021-11-18 04:26:38.404 322 14442.95 49.65 55962.78 88888.00 2021-11-18 04:26:38.904 322 14443.01 49.52 55962.70 88888.00 2021-11-18 04:26:39.404 322 14443.13 49.50 55962.63 88888.00 2021-11-18 04:26:39.904 322 14443.22 49.31 55962.54 88888.00 2021-11-18 04:26:40.404 322 14443.31 49.45 55962.46 88888.00 2021-11-18 04:26:40.904 322 14443.40 49.53 55962.44 88888.00 2021-11-18 04:26:41.404 322 14443.50 49.46 55962.43 88888.00 2021-11-18 04:26:41.904 322 14443.60 49.33 55962.39 88888.00 2021-11-18 04:26:42.404 322 14443.67 49.34 55962.38 88888.00 2021-11-18 04:26:42.904 322 14443.76 49.10 55962.33 88888.00 2021-11-18 04:26:43.404 322 14443.89 48.94 55962.29 88888.00 2021-11-18 04:26:43.904 322 14443.98 48.93 55962.30 88888.00 2021-11-18 04:26:44.404 322 14444.10 48.76 55962.27 88888.00 2021-11-18 04:26:44.904 322 14444.21 48.70 55962.27 88888.00 2021-11-18 04:26:45.404 322 14444.28 48.68 55962.33 88888.00 2021-11-18 04:26:45.904 322 14444.38 48.74 55962.38 88888.00 2021-11-18 04:26:46.404 322 14444.45 48.75 55962.44 88888.00 2021-11-18 04:26:46.904 322 14444.55 48.62 55962.41 88888.00 2021-11-18 04:26:47.404 322 14444.66 48.68 55962.53 88888.00 2021-11-18 04:26:47.904 322 14444.77 48.60 55962.55 88888.00 2021-11-18 04:26:48.404 322 14444.93 48.53 55962.63 88888.00 2021-11-18 04:26:48.904 322 14445.03 48.40 55962.76 88888.00 2021-11-18 04:26:49.404 322 14445.09 48.29 55962.91 88888.00 2021-11-18 04:26:49.904 322 14445.20 48.33 55963.01 88888.00 2021-11-18 04:26:50.404 322 14445.29 48.30 55963.07 88888.00 2021-11-18 04:26:50.904 322 14445.39 48.26 55963.21 88888.00 2021-11-18 04:26:51.404 322 14445.51 48.11 55963.34 88888.00 2021-11-18 04:26:51.904 322 14445.64 48.10 55963.46 88888.00 2021-11-18 04:26:52.404 322 14445.76 48.10 55963.56 88888.00 2021-11-18 04:26:52.904 322 14445.85 48.13 55963.73 88888.00 2021-11-18 04:26:53.404 322 14445.96 48.10 55963.92 88888.00 2021-11-18 04:26:53.904 322 14446.04 48.21 55964.00 88888.00 2021-11-18 04:26:54.404 322 14446.11 48.13 55964.10 88888.00 2021-11-18 04:26:54.904 322 14446.16 48.02 55964.29 88888.00 2021-11-18 04:26:55.904 322 14446.32 48.02 55964.61 88888.00 2021-11-18 04:26:56.404 322 14446.39 47.87 55964.71 88888.00 2021-11-18 04:26:56.904 322 14446.40 47.84 55964.78 88888.00 2021-11-18 04:26:57.404 322 14446.40 47.76 55964.98 88888.00 2021-11-18 04:26:57.904 322 14446.42 47.81 55965.10 88888.00 2021-11-18 04:26:58.404 322 14446.49 47.62 55965.21 88888.00 2021-11-18 04:26:58.904 322 14446.50 47.48 55965.20 88888.00 2021-11-18 04:26:59.404 322 14446.49 47.58 55965.32 88888.00 2021-11-18 04:26:59.904 322 14446.46 47.61 55965.40 88888.00 2021-11-18 04:27:00.404 322 14446.48 47.40 55965.48 88888.00 2021-11-18 04:27:00.905 322 14446.48 47.49 55965.51 88888.00 2021-11-18 04:27:01.405 322 14446.41 47.41 55965.59 88888.00 2021-11-18 04:27:01.905 322 14446.40 47.27 55965.54 88888.00 2021-11-18 04:27:02.405 322 14446.37 47.09 55965.61 88888.00 2021-11-18 04:27:02.905 322 14446.33 46.96 55965.57 88888.00 2021-11-18 04:27:03.405 322 14446.26 46.90 55965.61 88888.00 2021-11-18 04:27:03.905 322 14446.22 46.88 55965.60 88888.00 2021-11-18 04:27:04.405 322 14446.19 46.84 55965.61 88888.00 2021-11-18 04:27:04.905 322 14446.18 46.79 55965.59 88888.00 2021-11-18 04:27:05.905 322 14446.07 46.82 55965.60 88888.00 2021-11-18 04:27:06.405 322 14446.05 46.85 55965.62 88888.00 2021-11-18 04:27:06.905 322 14445.94 46.68 55965.70 88888.00 2021-11-18 04:27:07.405 322 14445.92 46.54 55965.71 88888.00 2021-11-18 04:27:07.905 322 14445.90 46.66 55965.77 88888.00 2021-11-18 04:27:08.405 322 14445.83 46.76 55965.92 88888.00 2021-11-18 04:27:08.905 322 14445.81 46.64 55965.91 88888.00 2021-11-18 04:27:09.405 322 14445.74 46.56 55965.91 88888.00 2021-11-18 04:27:09.905 322 14445.70 46.49 55966.09 88888.00 2021-11-18 04:27:10.405 322 14445.65 46.46 55966.18 88888.00 2021-11-18 04:27:10.905 322 14445.62 46.38 55966.19 88888.00 2021-11-18 04:27:11.405 322 14445.59 46.32 55966.33 88888.00 2021-11-18 04:27:11.905 322 14445.61 46.37 55966.44 88888.00 2021-11-18 04:27:12.405 322 14445.58 46.43 55966.49 88888.00 2021-11-18 04:27:12.905 322 14445.53 46.46 55966.53 88888.00 2021-11-18 04:27:13.405 322 14445.46 46.49 55966.63 88888.00 2021-11-18 04:27:13.905 322 14445.40 46.49 55966.73 88888.00 2021-11-18 04:27:14.405 322 14445.36 46.54 55966.86 88888.00 2021-11-18 04:27:14.905 322 14445.34 46.56 55966.92 88888.00 2021-11-18 04:27:15.905 322 14445.25 46.52 55966.95 88888.00 2021-11-18 04:27:16.405 322 14445.16 46.52 55967.03 88888.00 2021-11-18 04:27:16.905 322 14445.05 46.52 55967.12 88888.00 2021-11-18 04:27:17.405 322 14444.94 46.52 55967.16 88888.00 2021-11-18 04:27:17.905 322 14444.86 46.59 55967.23 88888.00 2021-11-18 04:27:18.405 322 14444.75 46.60 55967.29 88888.00 2021-11-18 04:27:18.905 322 14444.69 46.73 55967.33 88888.00 2021-11-18 04:27:19.405 322 14444.62 46.81 55967.42 88888.00 2021-11-18 04:27:19.905 322 14444.56 46.79 55967.45 88888.00 2021-11-18 04:27:20.405 322 14444.55 46.76 55967.49 88888.00 2021-11-18 04:27:20.905 322 14444.46 46.89 55967.57 88888.00 2021-11-18 04:27:21.405 322 14444.40 46.88 55967.61 88888.00 2021-11-18 04:27:21.905 322 14444.29 46.76 55967.68 88888.00 2021-11-18 04:27:22.405 322 14444.21 46.73 55967.78 88888.00 2021-11-18 04:27:22.905 322 14444.10 46.79 55967.82 88888.00 2021-11-18 04:27:23.405 322 14443.97 46.86 55967.84 88888.00 2021-11-18 04:27:23.905 322 14443.86 46.94 55967.86 88888.00 2021-11-18 04:27:24.405 322 14443.79 46.96 55967.82 88888.00 2021-11-18 04:27:24.905 322 14443.77 46.97 55967.80 88888.00 2021-11-18 04:27:25.405 322 14443.66 46.99 55967.84 88888.00 2021-11-18 04:27:25.905 322 14443.53 47.14 55967.87 88888.00 2021-11-18 04:27:26.405 322 14443.47 47.13 55967.84 88888.00 2021-11-18 04:27:26.905 322 14443.36 47.14 55967.78 88888.00 2021-11-18 04:27:27.405 322 14443.26 47.13 55967.88 88888.00 2021-11-18 04:27:27.905 322 14443.15 47.17 55967.94 88888.00 2021-11-18 04:27:28.405 322 14443.11 47.17 55967.93 88888.00 2021-11-18 04:27:28.905 322 14443.01 47.23 55967.92 88888.00 2021-11-18 04:27:29.405 322 14442.87 47.32 55967.93 88888.00 2021-11-18 04:27:29.905 322 14442.78 47.27 55967.85 88888.00 2021-11-18 04:27:30.405 322 14442.76 47.18 55967.89 88888.00 2021-11-18 04:27:30.905 322 14442.65 47.23 55967.98 88888.00 2021-11-18 04:27:31.405 322 14442.57 47.25 55967.92 88888.00 2021-11-18 04:27:31.905 322 14442.50 47.35 55967.96 88888.00 2021-11-18 04:27:32.405 322 14442.39 47.45 55968.01 88888.00 2021-11-18 04:27:32.905 322 14442.34 47.45 55968.01 88888.00 2021-11-18 04:27:33.405 322 14442.23 47.44 55967.99 88888.00 2021-11-18 04:27:33.905 322 14442.17 47.45 55967.92 88888.00 2021-11-18 04:27:34.405 322 14442.10 47.42 55968.01 88888.00 2021-11-18 04:27:34.905 322 14442.04 47.44 55968.08 88888.00 2021-11-18 04:27:35.405 322 14442.02 47.50 55968.06 88888.00 2021-11-18 04:27:35.905 322 14442.00 47.58 55968.07 88888.00 2021-11-18 04:27:36.405 322 14441.97 47.62 55968.11 88888.00 2021-11-18 04:27:36.905 322 14441.93 47.74 55968.19 88888.00 2021-11-18 04:27:37.405 322 14441.93 47.78 55968.23 88888.00 2021-11-18 04:27:37.905 322 14441.92 47.98 55968.25 88888.00 2021-11-18 04:27:38.405 322 14441.91 48.23 55968.32 88888.00 2021-11-18 04:27:38.905 322 14441.87 48.25 55968.38 88888.00 2021-11-18 04:27:39.405 322 14441.90 48.44 55968.50 88888.00 2021-11-18 04:27:39.905 322 14441.85 48.54 55968.55 88888.00 2021-11-18 04:27:40.405 322 14441.80 48.69 55968.63 88888.00 2021-11-18 04:27:40.905 322 14441.77 48.85 55968.69 88888.00 2021-11-18 04:27:41.405 322 14441.74 48.78 55968.80 88888.00 2021-11-18 04:27:41.905 322 14441.69 48.71 55968.83 88888.00 2021-11-18 04:27:42.405 322 14441.65 48.72 55968.86 88888.00 2021-11-18 04:27:42.905 322 14441.58 48.77 55968.90 88888.00 2021-11-18 04:27:43.405 322 14441.54 48.85 55968.95 88888.00 2021-11-18 04:27:43.905 322 14441.50 49.00 55968.99 88888.00 2021-11-18 04:27:44.405 322 14441.47 49.01 55969.08 88888.00 2021-11-18 04:27:44.905 322 14441.46 49.03 55969.10 88888.00 2021-11-18 04:27:45.405 322 14441.44 49.06 55969.10 88888.00 2021-11-18 04:27:45.906 322 14441.35 49.14 55969.18 88888.00 2021-11-18 04:27:46.406 322 14441.29 49.29 55969.18 88888.00 2021-11-18 04:27:46.906 322 14441.28 49.40 55969.19 88888.00 2021-11-18 04:27:47.406 322 14441.28 49.37 55969.26 88888.00 2021-11-18 04:27:47.906 322 14441.23 49.45 55969.26 88888.00 2021-11-18 04:27:48.406 322 14441.19 49.50 55969.28 88888.00 2021-11-18 04:27:49.406 322 14441.12 49.64 55969.34 88888.00 2021-11-18 04:27:49.906 322 14441.10 49.76 55969.38 88888.00 2021-11-18 04:27:50.406 322 14441.10 49.99 55969.36 88888.00 2021-11-18 04:27:50.906 322 14441.10 50.04 55969.37 88888.00 2021-11-18 04:27:51.406 322 14441.11 50.04 55969.34 88888.00 2021-11-18 04:27:51.906 322 14441.12 50.06 55969.37 88888.00 2021-11-18 04:27:52.406 322 14441.09 50.20 55969.38 88888.00 2021-11-18 04:27:52.906 322 14441.08 50.46 55969.38 88888.00 2021-11-18 04:27:53.406 322 14441.09 50.61 55969.29 88888.00 2021-11-18 04:27:53.906 322 14441.09 50.52 55969.32 88888.00 2021-11-18 04:27:54.406 322 14441.07 50.54 55969.38 88888.00 2021-11-18 04:27:54.906 322 14441.04 50.50 55969.43 88888.00 2021-11-18 04:27:55.406 322 14441.02 50.50 55969.45 88888.00 2021-11-18 04:27:55.906 322 14440.99 50.62 55969.41 88888.00 2021-11-18 04:27:56.406 322 14440.95 50.79 55969.47 88888.00 2021-11-18 04:27:56.906 322 14440.88 50.88 55969.50 88888.00 2021-11-18 04:27:57.406 322 14440.89 50.91 55969.45 88888.00 2021-11-18 04:27:57.906 322 14440.85 50.92 55969.39 88888.00 2021-11-18 04:27:58.406 322 14440.78 51.05 55969.38 88888.00 2021-11-18 04:27:58.906 322 14440.78 51.14 55969.39 88888.00 2021-11-18 04:27:59.406 322 14440.70 51.23 55969.32 88888.00 2021-11-18 04:27:59.906 322 14440.65 51.33 55969.30 88888.00 2021-11-18 04:28:00.406 322 14440.64 51.39 55969.28 88888.00 2021-11-18 04:28:00.906 322 14440.64 51.45 55969.27 88888.00 2021-11-18 04:28:01.406 322 14440.63 51.49 55969.25 88888.00 2021-11-18 04:28:01.906 322 14440.63 51.59 55969.20 88888.00 2021-11-18 04:28:02.406 322 14440.62 51.64 55969.17 88888.00 2021-11-18 04:28:02.906 322 14440.61 51.59 55969.14 88888.00 2021-11-18 04:28:03.406 322 14440.61 51.70 55969.04 88888.00 2021-11-18 04:28:03.906 322 14440.63 51.73 55968.96 88888.00 2021-11-18 04:28:04.406 322 14440.62 51.72 55968.92 88888.00 2021-11-18 04:28:04.906 322 14440.62 51.81 55968.85 88888.00 2021-11-18 04:28:05.406 322 14440.64 51.88 55968.73 88888.00 2021-11-18 04:28:05.906 322 14440.65 51.81 55968.66 88888.00 2021-11-18 04:28:06.406 322 14440.61 51.84 55968.53 88888.00 2021-11-18 04:28:06.906 322 14440.64 51.80 55968.47 88888.00 2021-11-18 04:28:07.406 322 14440.65 51.91 55968.39 88888.00 2021-11-18 04:28:07.906 322 14440.64 51.91 55968.27 88888.00 2021-11-18 04:28:08.406 322 14440.63 51.90 55968.15 88888.00 2021-11-18 04:28:08.906 322 14440.63 51.96 55968.06 88888.00 2021-11-18 04:28:09.406 322 14440.65 52.05 55967.95 88888.00 2021-11-18 04:28:09.906 322 14440.69 52.19 55967.86 88888.00 2021-11-18 04:28:10.406 322 14440.70 52.07 55967.69 88888.00 2021-11-18 04:28:10.906 322 14440.69 52.02 55967.64 88888.00 2021-11-18 04:28:11.406 322 14440.71 52.15 55967.57 88888.00 2021-11-18 04:28:11.906 322 14440.73 52.18 55967.49 88888.00 2021-11-18 04:28:12.406 322 14440.76 52.02 55967.31 88888.00 2021-11-18 04:28:12.906 322 14440.73 51.94 55967.22 88888.00 2021-11-18 04:28:13.406 322 14440.73 51.96 55967.11 88888.00 2021-11-18 04:28:13.906 322 14440.75 51.96 55967.07 88888.00 2021-11-18 04:28:14.406 322 14440.78 51.97 55966.92 88888.00 2021-11-18 04:28:14.906 322 14440.79 52.06 55966.80 88888.00 2021-11-18 04:28:15.406 322 14440.79 52.00 55966.66 88888.00 2021-11-18 04:28:15.906 322 14440.78 51.92 55966.58 88888.00 2021-11-18 04:28:16.406 322 14440.78 51.81 55966.37 88888.00 2021-11-18 04:28:16.906 322 14440.75 51.77 55966.27 88888.00 2021-11-18 04:28:17.406 322 14440.72 51.74 55966.16 88888.00 2021-11-18 04:28:17.906 322 14440.78 51.71 55965.95 88888.00 2021-11-18 04:28:18.406 322 14440.87 51.74 55965.87 88888.00 2021-11-18 04:28:18.906 322 14440.88 51.72 55965.71 88888.00 2021-11-18 04:28:19.406 322 14440.89 51.67 55965.57 88888.00 2021-11-18 04:28:19.906 322 14440.88 51.58 55965.51 88888.00 2021-11-18 04:28:20.406 322 14440.83 51.64 55965.42 88888.00 2021-11-18 04:28:20.906 322 14440.89 51.77 55965.23 88888.00 2021-11-18 04:28:21.406 322 14440.98 51.75 55965.03 88888.00 2021-11-18 04:28:21.906 322 14440.98 51.68 55964.89 88888.00 2021-11-18 04:28:22.406 322 14440.97 51.65 55964.83 88888.00 2021-11-18 04:28:22.906 322 14440.92 51.59 55964.75 88888.00 2021-11-18 04:28:23.406 322 14440.91 51.45 55964.58 88888.00 2021-11-18 04:28:23.906 322 14440.93 51.34 55964.39 88888.00 2021-11-18 04:28:24.406 322 14440.97 51.34 55964.27 88888.00 2021-11-18 04:28:24.906 322 14440.99 51.31 55964.17 88888.00 2021-11-18 04:28:25.406 322 14441.02 51.32 55964.10 88888.00 2021-11-18 04:28:25.906 322 14441.07 51.33 55963.90 88888.00 2021-11-18 04:28:26.406 322 14441.07 51.26 55963.73 88888.00 2021-11-18 04:28:26.906 322 14441.10 51.17 55963.69 88888.00 2021-11-18 04:28:27.406 322 14441.09 51.17 55963.57 88888.00 2021-11-18 04:28:27.906 322 14441.12 51.38 55963.35 88888.00 2021-11-18 04:28:28.406 322 14441.11 51.25 55963.24 88888.00 2021-11-18 04:28:28.906 322 14441.13 51.28 55963.16 88888.00 2021-11-18 04:28:29.407 322 14441.12 51.43 55963.10 88888.00 2021-11-18 04:28:29.907 322 14441.13 51.43 55963.01 88888.00 2021-11-18 04:28:30.407 322 14441.15 51.40 55962.98 88888.00 2021-11-18 04:28:30.907 322 14441.19 51.18 55962.85 88888.00 2021-11-18 04:28:31.407 322 14441.25 51.15 55962.72 88888.00 2021-11-18 04:28:31.907 322 14441.30 51.28 55962.57 88888.00 2021-11-18 04:28:32.407 322 14441.30 51.21 55962.45 88888.00 2021-11-18 04:28:32.907 322 14441.30 50.99 55962.43 88888.00 2021-11-18 04:28:33.407 322 14441.31 50.89 55962.45 88888.00 2021-11-18 04:28:33.907 322 14441.38 50.74 55962.34 88888.00 2021-11-18 04:28:34.407 322 14441.37 50.61 55962.06 88888.00 2021-11-18 04:28:34.907 322 14441.34 50.62 55961.95 88888.00 2021-11-18 04:28:35.407 322 14441.29 50.61 55961.94 88888.00 2021-11-18 04:28:35.907 322 14441.32 50.50 55961.78 88888.00 2021-11-18 04:28:36.407 322 14441.34 50.49 55961.57 88888.00 2021-11-18 04:28:36.907 322 14441.30 50.43 55961.50 88888.00 2021-11-18 04:28:37.407 322 14441.28 50.39 55961.36 88888.00 2021-11-18 04:28:37.907 322 14441.35 50.37 55961.17 88888.00 2021-11-18 04:28:38.407 322 14441.35 50.29 55961.09 88888.00 2021-11-18 04:28:38.907 322 14441.36 50.31 55960.98 88888.00 2021-11-18 04:28:39.407 322 14441.32 50.28 55960.90 88888.00 2021-11-18 04:28:39.907 322 14441.35 50.24 55960.77 88888.00 2021-11-18 04:28:41.407 322 14441.37 50.19 55960.41 88888.00 2021-11-18 04:28:41.907 322 14441.27 49.99 55960.35 88888.00 2021-11-18 04:28:42.407 322 14441.28 49.76 55960.28 88888.00 2021-11-18 04:28:42.907 322 14441.29 49.74 55960.18 88888.00 2021-11-18 04:28:43.407 322 14441.36 49.68 55960.07 88888.00 2021-11-18 04:28:43.907 322 14441.36 49.62 55960.05 88888.00 2021-11-18 04:28:44.407 322 14441.37 49.48 55960.01 88888.00 2021-11-18 04:28:44.907 322 14441.40 49.38 55959.99 88888.00 2021-11-18 04:28:45.407 322 14441.43 49.35 55959.96 88888.00 2021-11-18 04:28:45.907 322 14441.44 49.39 55959.90 88888.00 2021-11-18 04:28:46.407 322 14441.44 49.36 55959.90 88888.00 2021-11-18 04:28:46.907 322 14441.46 49.33 55959.86 88888.00 2021-11-18 04:28:47.407 322 14441.48 49.18 55959.87 88888.00 2021-11-18 04:28:47.907 322 14441.50 49.10 55959.81 88888.00 2021-11-18 04:28:48.407 322 14441.57 49.05 55959.78 88888.00 2021-11-18 04:28:48.907 322 14441.63 49.01 55959.87 88888.00 2021-11-18 04:28:49.407 322 14441.68 49.00 55959.88 88888.00 2021-11-18 04:28:49.907 322 14441.73 48.94 55959.95 88888.00 2021-11-18 04:28:50.907 322 14441.83 48.78 55959.90 88888.00 2021-11-18 04:28:51.407 322 14441.87 48.72 55959.98 88888.00 2021-11-18 04:28:51.907 322 14441.94 48.64 55959.97 88888.00 2021-11-18 04:28:52.407 322 14441.97 48.62 55960.00 88888.00 2021-11-18 04:28:52.907 322 14442.01 48.58 55960.07 88888.00 2021-11-18 04:28:53.407 322 14442.08 48.57 55960.14 88888.00 2021-11-18 04:28:53.907 322 14442.09 48.64 55960.19 88888.00 2021-11-18 04:28:54.407 322 14442.13 48.51 55960.24 88888.00 2021-11-18 04:28:54.907 322 14442.17 48.47 55960.30 88888.00 2021-11-18 04:28:55.407 322 14442.17 48.49 55960.39 88888.00 2021-11-18 04:28:55.907 322 14442.18 48.43 55960.45 88888.00 2021-11-18 04:28:56.407 322 14442.22 48.38 55960.52 88888.00 2021-11-18 04:28:56.907 322 14442.24 48.27 55960.52 88888.00 2021-11-18 04:28:57.407 322 14442.27 48.17 55960.56 88888.00 2021-11-18 04:28:57.907 322 14442.29 48.28 55960.68 88888.00 2021-11-18 04:28:58.407 322 14442.33 48.23 55960.74 88888.00 2021-11-18 04:28:58.907 322 14442.30 48.09 55960.79 88888.00 2021-11-18 04:28:59.407 322 14442.31 48.02 55960.82 88888.00 2021-11-18 04:28:59.907 322 14442.31 47.93 55960.86 88888.00 2021-11-18 04:29:00.407 322 14442.31 47.92 55960.90 88888.00 2021-11-18 04:29:00.907 322 14442.31 47.92 55960.96 88888.00 2021-11-18 04:29:01.407 322 14442.28 47.91 55961.01 88888.00 2021-11-18 04:29:01.907 322 14442.29 47.87 55961.08 88888.00 2021-11-18 04:29:02.407 322 14442.28 47.78 55961.13 88888.00 2021-11-18 04:29:02.907 322 14442.30 47.79 55961.17 88888.00 2021-11-18 04:29:03.407 322 14442.36 47.81 55961.26 88888.00 2021-11-18 04:29:03.907 322 14442.39 47.77 55961.32 88888.00 2021-11-18 04:29:04.407 322 14442.39 47.73 55961.37 88888.00 2021-11-18 04:29:04.907 322 14442.40 47.69 55961.42 88888.00 2021-11-18 04:29:05.407 322 14442.32 47.68 55961.56 88888.00 2021-11-18 04:29:05.907 322 14442.23 47.70 55961.66 88888.00 2021-11-18 04:29:06.407 322 14442.22 47.69 55961.68 88888.00 2021-11-18 04:29:06.907 322 14442.19 47.79 55961.77 88888.00 2021-11-18 04:29:07.407 322 14442.19 47.64 55961.79 88888.00 2021-11-18 04:29:07.907 322 14442.15 47.52 55961.87 88888.00 2021-11-18 04:29:08.407 322 14442.15 47.51 55961.95 88888.00 2021-11-18 04:29:08.907 322 14442.18 47.56 55961.98 88888.00 2021-11-18 04:29:09.407 322 14442.13 47.50 55962.06 88888.00 2021-11-18 04:29:09.907 322 14442.17 47.44 55962.07 88888.00 2021-11-18 04:29:10.407 322 14442.18 47.49 55962.20 88888.00 2021-11-18 04:29:10.908 322 14442.15 47.42 55962.32 88888.00 2021-11-18 04:29:11.408 322 14442.25 47.41 55962.34 88888.00 2021-11-18 04:29:11.908 322 14442.28 47.37 55962.41 88888.00 2021-11-18 04:29:12.408 322 14442.23 47.35 55962.54 88888.00 2021-11-18 04:29:12.908 322 14442.28 47.31 55962.53 88888.00 2021-11-18 04:29:13.408 322 14442.28 47.31 55962.60 88888.00 2021-11-18 04:29:13.908 322 14442.22 47.34 55962.73 88888.00 2021-11-18 04:29:14.408 322 14442.24 47.42 55962.80 88888.00 2021-11-18 04:29:14.908 322 14442.27 47.42 55962.82 88888.00 2021-11-18 04:29:15.408 322 14442.23 47.40 55962.95 88888.00 2021-11-18 04:29:15.908 322 14442.21 47.45 55963.05 88888.00 2021-11-18 04:29:16.408 322 14442.24 47.45 55963.08 88888.00 2021-11-18 04:29:16.908 322 14442.21 47.40 55963.08 88888.00 2021-11-18 04:29:17.408 322 14442.20 47.47 55963.06 88888.00 2021-11-18 04:29:17.908 322 14442.13 47.48 55963.17 88888.00 2021-11-18 04:29:18.408 322 14442.06 47.47 55963.25 88888.00 2021-11-18 04:29:18.908 322 14442.06 47.59 55963.32 88888.00 2021-11-18 04:29:19.408 322 14442.01 47.43 55963.30 88888.00 2021-11-18 04:29:19.908 322 14441.96 47.26 55963.37 88888.00 2021-11-18 04:29:20.408 322 14441.92 47.34 55963.51 88888.00 2021-11-18 04:29:20.908 322 14441.91 47.56 55963.60 88888.00 2021-11-18 04:29:21.408 322 14441.91 47.49 55963.66 88888.00 2021-11-18 04:29:21.908 322 14441.88 47.41 55963.71 88888.00 2021-11-18 04:29:22.408 322 14441.87 47.57 55963.76 88888.00 2021-11-18 04:29:22.908 322 14441.87 47.50 55963.85 88888.00 2021-11-18 04:29:23.408 322 14441.86 47.48 55963.90 88888.00 2021-11-18 04:29:23.908 322 14441.86 47.48 55963.98 88888.00 2021-11-18 04:29:24.408 322 14441.85 47.49 55964.08 88888.00 2021-11-18 04:29:24.908 322 14441.90 47.56 55964.14 88888.00 2021-11-18 04:29:25.408 322 14441.88 47.58 55964.19 88888.00 2021-11-18 04:29:25.908 322 14441.90 47.73 55964.28 88888.00 2021-11-18 04:29:26.408 322 14441.92 47.89 55964.32 88888.00 2021-11-18 04:29:26.908 322 14441.90 47.76 55964.40 88888.00 2021-11-18 04:29:27.408 322 14441.84 47.78 55964.47 88888.00 2021-11-18 04:29:27.908 322 14441.83 47.66 55964.57 88888.00 2021-11-18 04:29:28.408 322 14441.82 47.65 55964.70 88888.00 2021-11-18 04:29:28.908 322 14441.81 47.69 55964.77 88888.00 2021-11-18 04:29:29.408 322 14441.84 47.85 55964.77 88888.00 2021-11-18 04:29:29.908 322 14441.83 47.78 55964.77 88888.00 2021-11-18 04:29:30.408 322 14441.82 47.77 55964.86 88888.00 2021-11-18 04:29:30.908 322 14441.84 47.85 55964.97 88888.00 2021-11-18 04:29:31.408 322 14441.88 47.91 55965.02 88888.00 2021-11-18 04:29:31.908 322 14441.87 48.08 55965.03 88888.00 2021-11-18 04:29:32.408 322 14441.90 48.02 55965.16 88888.00 2021-11-18 04:29:32.908 322 14441.88 48.08 55965.30 88888.00 2021-11-18 04:29:33.408 322 14441.87 48.29 55965.44 88888.00 2021-11-18 04:29:33.908 322 14441.86 48.27 55965.53 88888.00 2021-11-18 04:29:34.408 322 14441.86 48.24 55965.58 88888.00 2021-11-18 04:29:34.908 322 14441.85 48.15 55965.62 88888.00 2021-11-18 04:29:35.408 322 14441.91 48.10 55965.61 88888.00 2021-11-18 04:29:35.908 322 14441.94 48.16 55965.73 88888.00 2021-11-18 04:29:36.408 322 14441.91 48.18 55965.89 88888.00 2021-11-18 04:29:36.908 322 14441.83 48.19 55965.95 88888.00 2021-11-18 04:29:37.408 322 14441.85 48.17 55965.95 88888.00 2021-11-18 04:29:37.908 322 14441.85 48.27 55965.97 88888.00 2021-11-18 04:29:38.408 322 14441.86 48.32 55966.07 88888.00 2021-11-18 04:29:38.908 322 14441.82 48.47 55966.17 88888.00 2021-11-18 04:29:39.408 322 14441.78 48.58 55966.18 88888.00 2021-11-18 04:29:39.908 322 14441.78 48.46 55966.13 88888.00 2021-11-18 04:29:40.408 322 14441.78 48.46 55966.23 88888.00 2021-11-18 04:29:40.908 322 14441.73 48.57 55966.36 88888.00 2021-11-18 04:29:41.408 322 14441.74 48.57 55966.43 88888.00 2021-11-18 04:29:41.908 322 14441.80 48.60 55966.42 88888.00 2021-11-18 04:29:42.408 322 14441.78 48.63 55966.52 88888.00 2021-11-18 04:29:42.908 322 14441.74 48.69 55966.61 88888.00 2021-11-18 04:29:43.408 322 14441.73 48.76 55966.62 88888.00 2021-11-18 04:29:43.908 322 14441.75 48.84 55966.64 88888.00 2021-11-18 04:29:44.408 322 14441.76 48.93 55966.71 88888.00 2021-11-18 04:29:44.908 322 14441.76 48.85 55966.67 88888.00 2021-11-18 04:29:45.408 322 14441.77 48.87 55966.71 88888.00 2021-11-18 04:29:45.908 322 14441.69 48.91 55966.84 88888.00 2021-11-18 04:29:46.408 322 14441.67 48.96 55966.83 88888.00 2021-11-18 04:29:46.908 322 14441.73 48.93 55966.77 88888.00 2021-11-18 04:29:47.408 322 14441.65 49.00 55966.81 88888.00 2021-11-18 04:29:47.908 322 14441.65 49.13 55966.81 88888.00 2021-11-18 04:29:48.408 322 14441.66 49.21 55966.85 88888.00 2021-11-18 04:29:48.908 322 14441.64 49.22 55966.95 88888.00 2021-11-18 04:29:49.408 322 14441.64 49.20 55966.93 88888.00 2021-11-18 04:29:49.908 322 14441.63 49.14 55966.85 88888.00 2021-11-18 04:29:50.408 322 14441.58 49.19 55966.83 88888.00 2021-11-18 04:29:50.909 322 14441.56 49.22 55966.77 88888.00 2021-11-18 04:29:51.409 322 14441.55 49.34 55966.82 88888.00 2021-11-18 04:29:51.909 322 14441.48 49.28 55966.80 88888.00 2021-11-18 04:29:52.409 322 14441.47 49.27 55966.71 88888.00 2021-11-18 04:29:52.909 322 14441.41 49.29 55966.70 88888.00 2021-11-18 04:29:53.409 322 14441.35 49.43 55966.62 88888.00 2021-11-18 04:29:53.909 322 14441.31 49.39 55966.52 88888.00 2021-11-18 04:29:54.409 322 14441.29 49.45 55966.57 88888.00 2021-11-18 04:29:54.909 322 14441.29 49.48 55966.53 88888.00 2021-11-18 04:29:55.409 322 14441.29 49.48 55966.57 88888.00 2021-11-18 04:29:55.909 322 14441.27 49.51 55966.63 88888.00 2021-11-18 04:29:56.409 322 14441.28 49.59 55966.56 88888.00 2021-11-18 04:29:56.909 322 14441.31 49.64 55966.60 88888.00 2021-11-18 04:29:57.409 322 14441.26 49.65 55966.58 88888.00 2021-11-18 04:29:57.909 322 14441.32 49.69 55966.58 88888.00 2021-11-18 04:29:58.409 322 14441.26 49.69 55966.61 88888.00 2021-11-18 04:29:58.909 322 14441.22 49.76 55966.54 88888.00 2021-11-18 04:29:59.409 322 14441.23 49.72 55966.47 88888.00 2021-11-18 04:29:59.909 322 14441.19 49.68 55966.56 88888.00 2021-11-18 04:30:00.409 322 14441.21 49.73 55966.49 88888.00 2021-11-18 04:30:00.909 322 14441.20 49.76 55966.46 88888.00 2021-11-18 04:30:01.409 322 14441.17 49.99 55966.47 88888.00 2021-11-18 04:30:01.909 322 14441.19 50.04 55966.37 88888.00 2021-11-18 04:30:02.409 322 14441.18 49.97 55966.36 88888.00 2021-11-18 04:30:02.909 322 14441.18 50.07 55966.32 88888.00 2021-11-18 04:30:03.409 322 14441.19 50.28 55966.20 88888.00 2021-11-18 04:30:03.909 322 14441.17 50.32 55966.19 88888.00 2021-11-18 04:30:04.409 322 14441.15 50.20 55966.20 88888.00 2021-11-18 04:30:04.909 322 14441.15 50.13 55966.09 88888.00 2021-11-18 04:30:05.409 322 14441.16 50.15 55966.07 88888.00 2021-11-18 04:30:05.909 322 14441.12 50.36 55966.09 88888.00 2021-11-18 04:30:06.409 322 14441.12 50.29 55965.99 88888.00 2021-11-18 04:30:06.909 322 14441.12 50.18 55965.99 88888.00 2021-11-18 04:30:07.409 322 14441.08 50.26 55965.99 88888.00 2021-11-18 04:30:07.909 322 14441.04 50.28 55965.88 88888.00 2021-11-18 04:30:08.409 322 14441.07 50.31 55965.87 88888.00 2021-11-18 04:30:08.909 322 14441.06 50.30 55965.88 88888.00 2021-11-18 04:30:09.409 322 14441.00 50.31 55965.80 88888.00 2021-11-18 04:30:09.909 322 14441.02 50.29 55965.69 88888.00 2021-11-18 04:30:10.409 322 14441.04 50.30 55965.68 88888.00 2021-11-18 04:30:10.909 322 14440.99 50.36 55965.72 88888.00 2021-11-18 04:30:11.409 322 14440.98 50.48 55965.69 88888.00 2021-11-18 04:30:12.409 322 14441.01 50.62 55965.67 88888.00 2021-11-18 04:30:12.909 322 14440.91 50.55 55965.60 88888.00 2021-11-18 04:30:13.409 322 14440.90 50.45 55965.53 88888.00 2021-11-18 04:30:13.909 322 14440.88 50.29 55965.50 88888.00 2021-11-18 04:30:14.409 322 14440.79 50.28 55965.52 88888.00 2021-11-18 04:30:14.909 322 14440.74 50.39 55965.44 88888.00 2021-11-18 04:30:15.409 322 14440.75 50.39 55965.36 88888.00 2021-11-18 04:30:15.909 322 14440.73 50.27 55965.42 88888.00 2021-11-18 04:30:16.409 322 14440.65 50.21 55965.38 88888.00 2021-11-18 04:30:16.909 322 14440.67 50.31 55965.27 88888.00 2021-11-18 04:30:17.409 322 14440.71 50.43 55965.24 88888.00 2021-11-18 04:30:17.909 322 14440.66 50.45 55965.22 88888.00 2021-11-18 04:30:18.409 322 14440.60 50.57 55965.10 88888.00 2021-11-18 04:30:18.909 322 14440.61 50.53 55964.98 88888.00 2021-11-18 04:30:19.409 322 14440.58 50.54 55965.01 88888.00 2021-11-18 04:30:19.909 322 14440.55 50.57 55965.04 88888.00 2021-11-18 04:30:20.409 322 14440.55 50.57 55964.99 88888.00 2021-11-18 04:30:20.909 322 14440.62 50.56 55964.87 88888.00 2021-11-18 04:30:21.409 322 14440.61 50.50 55964.85 88888.00 2021-11-18 04:30:22.409 322 14440.55 50.70 55964.87 88888.00 2021-11-18 04:30:22.909 322 14440.55 50.62 55964.76 88888.00 2021-11-18 04:30:23.409 322 14440.60 50.49 55964.68 88888.00 2021-11-18 04:30:23.909 322 14440.61 50.44 55964.66 88888.00 2021-11-18 04:30:24.409 322 14440.61 50.48 55964.71 88888.00 2021-11-18 04:30:24.909 322 14440.60 50.55 55964.75 88888.00 2021-11-18 04:30:25.409 322 14440.60 50.64 55964.66 88888.00 2021-11-18 04:30:25.909 322 14440.64 50.74 55964.58 88888.00 2021-11-18 04:30:26.409 322 14440.70 50.83 55964.56 88888.00 2021-11-18 04:30:26.909 322 14440.66 50.82 55964.65 88888.00 2021-11-18 04:30:27.409 322 14440.63 50.77 55964.69 88888.00 2021-11-18 04:30:27.909 322 14440.70 50.72 55964.61 88888.00 2021-11-18 04:30:28.409 322 14440.72 50.65 55964.47 88888.00 2021-11-18 04:30:28.909 322 14440.74 50.77 55964.40 88888.00 2021-11-18 04:30:29.409 322 14440.72 50.73 55964.55 88888.00 2021-11-18 04:30:29.909 322 14440.72 50.61 55964.60 88888.00 2021-11-18 04:30:30.409 322 14440.72 50.60 55964.48 88888.00 2021-11-18 04:30:30.909 322 14440.70 50.62 55964.37 88888.00 2021-11-18 04:30:31.409 322 14440.66 50.71 55964.33 88888.00 2021-11-18 04:30:31.909 322 14440.70 50.66 55964.27 88888.00 2021-11-18 04:30:32.410 322 14440.69 50.63 55964.21 88888.00 2021-11-18 04:30:32.910 322 14440.66 50.71 55964.20 88888.00 2021-11-18 04:30:33.410 322 14440.61 50.67 55964.19 88888.00 2021-11-18 04:30:33.910 322 14440.57 50.60 55964.17 88888.00 2021-11-18 04:30:34.410 322 14440.45 50.58 55964.11 88888.00 2021-11-18 04:30:34.910 322 14440.42 50.61 55963.98 88888.00 2021-11-18 04:30:35.410 322 14440.45 50.69 55963.86 88888.00 2021-11-18 04:30:35.910 322 14440.44 50.63 55963.75 88888.00 2021-11-18 04:30:36.410 322 14440.41 50.57 55963.74 88888.00 2021-11-18 04:30:36.910 322 14440.42 50.60 55963.67 88888.00 2021-11-18 04:30:37.410 322 14440.41 50.67 55963.62 88888.00 2021-11-18 04:30:37.910 322 14440.37 50.78 55963.62 88888.00 2021-11-18 04:30:38.410 322 14440.37 50.82 55963.63 88888.00 2021-11-18 04:30:38.910 322 14440.32 50.84 55963.60 88888.00 2021-11-18 04:30:39.410 322 14440.27 50.67 55963.49 88888.00 2021-11-18 04:30:39.910 322 14440.27 50.63 55963.32 88888.00 2021-11-18 04:30:40.410 322 14440.33 50.77 55963.20 88888.00 2021-11-18 04:30:40.910 322 14440.33 50.61 55963.17 88888.00 2021-11-18 04:30:41.410 322 14440.34 50.70 55963.15 88888.00 2021-11-18 04:30:41.910 322 14440.34 50.77 55963.10 88888.00 2021-11-18 04:30:42.410 322 14440.35 50.50 55963.07 88888.00 2021-11-18 04:30:42.910 322 14440.35 50.46 55963.00 88888.00 2021-11-18 04:30:43.410 322 14440.32 50.54 55962.96 88888.00 2021-11-18 04:30:43.910 322 14440.30 50.71 55962.94 88888.00 2021-11-18 04:30:44.410 322 14440.29 50.64 55962.86 88888.00 2021-11-18 04:30:44.910 322 14440.29 50.57 55962.82 88888.00 2021-11-18 04:30:45.410 322 14440.26 50.74 55962.77 88888.00 2021-11-18 04:30:45.910 322 14440.27 50.73 55962.70 88888.00 2021-11-18 04:30:46.410 322 14440.29 50.57 55962.68 88888.00 2021-11-18 04:30:46.910 322 14440.25 50.48 55962.61 88888.00 2021-11-18 04:30:47.410 322 14440.25 50.39 55962.59 88888.00 2021-11-18 04:30:47.910 322 14440.25 50.26 55962.60 88888.00 2021-11-18 04:30:48.410 322 14440.25 50.20 55962.61 88888.00 2021-11-18 04:30:48.910 322 14440.25 50.20 55962.55 88888.00 2021-11-18 04:30:49.410 322 14440.24 50.21 55962.52 88888.00 2021-11-18 04:30:49.910 322 14440.24 50.18 55962.53 88888.00 2021-11-18 04:30:50.410 322 14440.23 50.12 55962.51 88888.00 2021-11-18 04:30:50.910 322 14440.20 50.16 55962.43 88888.00 2021-11-18 04:30:51.410 322 14440.21 50.19 55962.29 88888.00 2021-11-18 04:30:51.910 322 14440.24 50.14 55962.16 88888.00 2021-11-18 04:30:52.410 322 14440.28 50.07 55962.13 88888.00 2021-11-18 04:30:52.910 322 14440.25 50.03 55962.12 88888.00 2021-11-18 04:30:53.410 322 14440.23 49.97 55962.10 88888.00 2021-11-18 04:30:53.910 322 14440.20 49.98 55962.05 88888.00 2021-11-18 04:30:54.410 322 14440.20 49.94 55962.01 88888.00 2021-11-18 04:30:54.910 322 14440.17 49.90 55961.96 88888.00 2021-11-18 04:30:55.410 322 14440.18 49.85 55961.93 88888.00 2021-11-18 04:30:55.910 322 14440.23 49.80 55961.82 88888.00 2021-11-18 04:30:56.410 322 14440.20 49.77 55961.74 88888.00 2021-11-18 04:30:56.910 322 14440.19 49.81 55961.63 88888.00 2021-11-18 04:30:57.410 322 14440.16 49.77 55961.59 88888.00 2021-11-18 04:30:57.910 322 14440.15 49.78 55961.61 88888.00 2021-11-18 04:30:58.410 322 14440.14 49.72 55961.64 88888.00 2021-11-18 04:30:58.910 322 14440.13 49.61 55961.57 88888.00 2021-11-18 04:30:59.410 322 14440.14 49.54 55961.48 88888.00 2021-11-18 04:30:59.910 322 14440.15 49.50 55961.44 88888.00 2021-11-18 04:31:00.410 322 14440.09 49.50 55961.39 88888.00 2021-11-18 04:31:00.910 322 14440.05 49.52 55961.35 88888.00 2021-11-18 04:31:01.410 322 14440.04 49.48 55961.30 88888.00 2021-11-18 04:31:01.910 322 14440.06 49.51 55961.19 88888.00 2021-11-18 04:31:02.410 322 14440.11 49.52 55961.12 88888.00 2021-11-18 04:31:02.910 322 14440.13 49.47 55961.14 88888.00 2021-11-18 04:31:03.410 322 14440.09 49.36 55961.22 88888.00 2021-11-18 04:31:03.910 322 14440.08 49.28 55961.22 88888.00 2021-11-18 04:31:04.410 322 14440.11 49.26 55961.17 88888.00 2021-11-18 04:31:04.910 322 14440.11 49.30 55961.07 88888.00 2021-11-18 04:31:05.410 322 14440.09 49.27 55961.05 88888.00 2021-11-18 04:31:05.910 322 14440.08 49.28 55961.14 88888.00 2021-11-18 04:31:06.410 322 14440.08 49.25 55961.19 88888.00 2021-11-18 04:31:06.910 322 14440.16 49.12 55961.10 88888.00 2021-11-18 04:31:07.410 322 14440.14 49.11 55961.04 88888.00 2021-11-18 04:31:07.910 322 14440.08 49.18 55961.07 88888.00 2021-11-18 04:31:08.410 322 14440.10 49.19 55961.07 88888.00 2021-11-18 04:31:08.910 322 14440.10 49.19 55961.03 88888.00 2021-11-18 04:31:09.410 322 14440.09 49.12 55960.99 88888.00 2021-11-18 04:31:09.910 322 14440.09 49.09 55961.00 88888.00 2021-11-18 04:31:10.410 322 14440.07 49.10 55961.04 88888.00 2021-11-18 04:31:10.910 322 14440.09 49.06 55960.99 88888.00 2021-11-18 04:31:11.410 322 14440.15 49.09 55960.92 88888.00 2021-11-18 04:31:11.910 322 14440.14 48.97 55960.96 88888.00 2021-11-18 04:31:12.410 322 14440.08 48.89 55961.03 88888.00 2021-11-18 04:31:12.910 322 14440.11 48.99 55961.03 88888.00 2021-11-18 04:31:14.410 322 14440.02 48.82 55960.93 88888.00 2021-11-18 04:31:14.910 322 14440.00 48.77 55960.95 88888.00 2021-11-18 04:31:15.410 322 14440.05 48.71 55960.93 88888.00 2021-11-18 04:31:15.910 322 14440.06 48.69 55960.92 88888.00 2021-11-18 04:31:16.410 322 14440.01 48.64 55960.91 88888.00 2021-11-18 04:31:16.910 322 14439.99 48.71 55960.93 88888.00 2021-11-18 04:31:17.410 322 14440.05 48.67 55960.92 88888.00 2021-11-18 04:31:17.910 322 14440.08 48.67 55960.89 88888.00 2021-11-18 04:31:18.410 322 14440.04 48.70 55960.85 88888.00 2021-11-18 04:31:18.910 322 14440.02 48.68 55960.89 88888.00 2021-11-18 04:31:19.411 322 14440.05 48.79 55960.86 88888.00 2021-11-18 04:31:19.911 322 14440.06 48.82 55960.83 88888.00 2021-11-18 04:31:20.411 322 14440.07 48.72 55960.89 88888.00 2021-11-18 04:31:20.911 322 14440.04 48.60 55960.93 88888.00 2021-11-18 04:31:21.411 322 14440.07 48.54 55960.93 88888.00 2021-11-18 04:31:21.911 322 14440.07 48.50 55960.86 88888.00 2021-11-18 04:31:22.411 322 14439.99 48.53 55960.90 88888.00 2021-11-18 04:31:22.911 322 14439.97 48.62 55960.90 88888.00 2021-11-18 04:31:24.911 322 14440.04 48.45 55960.93 88888.00 2021-11-18 04:31:24.411 322 14440.08 48.37 55960.96 88888.00 2021-11-18 04:31:24.911 322 14440.01 48.36 55961.01 88888.00 2021-11-18 04:31:25.411 322 14440.02 48.41 55961.16 88888.00 2021-11-18 04:31:25.911 322 14440.10 48.36 55961.17 88888.00 2021-11-18 04:31:26.411 322 14440.10 48.27 55961.13 88888.00 2021-11-18 04:31:26.911 322 14440.05 48.25 55961.16 88888.00 2021-11-18 04:31:27.411 322 14440.02 48.23 55961.23 88888.00 2021-11-18 04:31:27.911 322 14440.02 48.29 55961.26 88888.00 2021-11-18 04:31:28.411 322 14440.09 48.43 55961.21 88888.00 2021-11-18 04:31:28.911 322 14440.13 48.42 55961.20 88888.00 2021-11-18 04:31:29.411 322 14440.10 48.32 55961.24 88888.00 2021-11-18 04:31:29.911 322 14440.06 48.38 55961.36 88888.00 2021-11-18 04:31:30.411 322 14440.07 48.53 55961.38 88888.00 2021-11-18 04:31:30.911 322 14440.06 48.47 55961.40 88888.00 2021-11-18 04:31:31.411 322 14440.09 48.30 55961.42 88888.00 2021-11-18 04:31:31.911 322 14440.11 48.51 55961.44 88888.00 2021-11-18 04:31:32.411 322 14440.02 48.60 55961.41 88888.00 2021-11-18 04:31:32.911 322 14439.98 48.50 55961.54 88888.00 2021-11-18 04:31:33.911 322 14440.02 48.33 55961.68 88888.00 2021-11-18 04:31:34.411 322 14440.04 48.30 55961.56 88888.00 2021-11-18 04:31:34.911 322 14440.05 48.27 55961.46 88888.00 2021-11-18 04:31:35.411 322 14439.98 48.26 55961.52 88888.00 2021-11-18 04:31:35.911 322 14439.90 48.18 55961.69 88888.00 2021-11-18 04:31:36.411 322 14439.88 48.19 55961.78 88888.00 2021-11-18 04:31:36.911 322 14439.95 48.43 55961.76 88888.00 2021-11-18 04:31:37.411 322 14439.93 48.43 55961.74 88888.00 2021-11-18 04:31:37.911 322 14439.90 48.43 55961.77 88888.00 2021-11-18 04:31:38.411 322 14439.92 48.35 55961.75 88888.00 2021-11-18 04:31:38.911 322 14439.91 48.42 55961.68 88888.00 2021-11-18 04:31:39.411 322 14439.86 48.44 55961.68 88888.00 2021-11-18 04:31:39.911 322 14439.83 48.38 55961.75 88888.00 2021-11-18 04:31:40.411 322 14439.76 48.46 55961.76 88888.00 2021-11-18 04:31:41.911 322 14439.69 48.36 55961.70 88888.00 2021-11-18 04:31:41.411 322 14439.62 48.17 55961.74 88888.00 2021-11-18 04:31:41.911 322 14439.55 48.12 55961.74 88888.00 2021-11-18 04:31:42.411 322 14439.50 48.12 55961.75 88888.00 2021-11-18 04:31:42.911 322 14439.51 48.12 55961.73 88888.00 2021-11-18 04:31:43.411 322 14439.49 48.09 55961.71 88888.00 2021-11-18 04:31:43.911 322 14439.45 48.08 55961.68 88888.00 2021-11-18 04:31:44.411 322 14439.44 48.12 55961.59 88888.00 2021-11-18 04:31:44.911 322 14439.43 48.11 55961.59 88888.00 2021-11-18 04:31:45.411 322 14439.41 48.08 55961.58 88888.00 2021-11-18 04:31:45.911 322 14439.40 48.08 55961.50 88888.00 2021-11-18 04:31:46.411 322 14439.37 48.12 55961.44 88888.00 2021-11-18 04:31:46.911 322 14439.36 48.10 55961.41 88888.00 2021-11-18 04:31:47.411 322 14439.34 48.28 55961.44 88888.00 2021-11-18 04:31:47.911 322 14439.30 48.42 55961.45 88888.00 2021-11-18 04:31:48.411 322 14439.26 48.43 55961.51 88888.00 2021-11-18 04:31:48.911 322 14439.25 48.38 55961.50 88888.00 2021-11-18 04:31:49.411 322 14439.21 48.29 55961.49 88888.00 2021-11-18 04:31:49.911 322 14439.16 48.40 55961.49 88888.00 2021-11-18 04:31:50.411 322 14439.11 48.38 55961.49 88888.00 2021-11-18 04:31:50.911 322 14439.12 48.21 55961.49 88888.00 2021-11-18 04:31:51.411 322 14439.07 48.11 55961.48 88888.00 2021-11-18 04:31:51.911 322 14439.03 48.18 55961.45 88888.00 2021-11-18 04:31:52.411 322 14439.04 48.13 55961.46 88888.00 2021-11-18 04:31:52.911 322 14439.05 48.11 55961.47 88888.00 2021-11-18 04:31:53.411 322 14439.03 48.16 55961.42 88888.00 2021-11-18 04:31:53.911 322 14439.00 48.26 55961.42 88888.00 2021-11-18 04:31:54.411 322 14439.04 48.42 55961.45 88888.00 2021-11-18 04:31:54.911 322 14439.07 48.34 55961.45 88888.00 2021-11-18 04:31:55.411 322 14439.07 48.45 55961.47 88888.00 2021-11-18 04:31:55.911 322 14439.03 48.42 55961.45 88888.00 2021-11-18 04:31:56.412 322 14439.02 48.35 55961.39 88888.00 2021-11-18 04:31:56.912 322 14439.04 48.37 55961.42 88888.00 2021-11-18 04:31:57.412 322 14438.98 48.42 55961.47 88888.00 2021-11-18 04:31:57.912 322 14438.99 48.37 55961.52 88888.00 2021-11-18 04:31:58.412 322 14439.07 48.26 55961.55 88888.00 2021-11-18 04:31:58.912 322 14439.03 48.27 55961.52 88888.00 2021-11-18 04:31:59.412 322 14438.99 48.34 55961.48 88888.00 2021-11-18 04:31:59.912 322 14438.99 48.46 55961.48 88888.00 2021-11-18 04:32:00.412 322 14438.98 48.36 55961.49 88888.00 2021-11-18 04:32:00.912 322 14438.97 48.33 55961.50 88888.00 2021-11-18 04:32:01.412 322 14438.98 48.37 55961.49 88888.00 2021-11-18 04:32:01.912 322 14439.06 48.35 55961.52 88888.00 2021-11-18 04:32:02.412 322 14439.03 48.35 55961.57 88888.00 2021-11-18 04:32:03.912 322 14439.06 48.45 55961.54 88888.00 2021-11-18 04:32:03.412 322 14439.07 48.46 55961.56 88888.00 2021-11-18 04:32:03.912 322 14439.06 48.41 55961.57 88888.00 2021-11-18 04:32:04.412 322 14439.02 48.40 55961.57 88888.00 2021-11-18 04:32:04.912 322 14439.00 48.46 55961.58 88888.00 2021-11-18 04:32:05.412 322 14439.02 48.45 55961.65 88888.00 2021-11-18 04:32:05.912 322 14439.02 48.42 55961.69 88888.00 2021-11-18 04:32:06.412 322 14439.04 48.47 55961.73 88888.00 2021-11-18 04:32:06.912 322 14439.08 48.53 55961.74 88888.00 2021-11-18 04:32:07.412 322 14439.13 48.47 55961.74 88888.00 2021-11-18 04:32:07.912 322 14439.07 48.53 55961.76 88888.00 2021-11-18 04:32:08.412 322 14439.06 48.61 55961.76 88888.00 2021-11-18 04:32:08.912 322 14439.08 48.66 55961.75 88888.00 2021-11-18 04:32:09.412 322 14439.09 48.62 55961.78 88888.00 2021-11-18 04:32:09.912 322 14439.12 48.51 55961.83 88888.00 2021-11-18 04:32:10.412 322 14439.13 48.52 55961.78 88888.00 2021-11-18 04:32:10.912 322 14439.12 48.59 55961.76 88888.00 2021-11-18 04:32:11.912 322 14439.11 48.70 55961.92 88888.00 2021-11-18 04:32:12.412 322 14439.13 48.64 55961.93 88888.00 2021-11-18 04:32:12.912 322 14439.16 48.64 55961.96 88888.00 2021-11-18 04:32:13.412 322 14439.15 48.83 55962.01 88888.00 2021-11-18 04:32:13.912 322 14439.12 48.84 55962.08 88888.00 2021-11-18 04:32:14.412 322 14439.13 48.78 55962.12 88888.00 2021-11-18 04:32:14.912 322 14439.16 48.76 55962.14 88888.00 2021-11-18 04:32:15.412 322 14439.18 48.82 55962.17 88888.00 2021-11-18 04:32:15.912 322 14439.17 48.82 55962.23 88888.00 2021-11-18 04:32:16.412 322 14439.14 48.74 55962.22 88888.00 2021-11-18 04:32:16.912 322 14439.14 48.67 55962.24 88888.00 2021-11-18 04:32:17.412 322 14439.16 48.66 55962.23 88888.00 2021-11-18 04:32:17.912 322 14439.16 48.78 55962.21 88888.00 2021-11-18 04:32:18.412 322 14439.17 48.84 55962.20 88888.00 2021-11-18 04:32:18.912 322 14439.17 48.77 55962.20 88888.00 2021-11-18 04:32:19.412 322 14439.17 48.78 55962.19 88888.00 2021-11-18 04:32:19.912 322 14439.17 48.85 55962.17 88888.00 2021-11-18 04:32:20.412 322 14439.21 48.99 55962.19 88888.00 2021-11-18 04:32:20.912 322 14439.23 48.95 55962.20 88888.00 2021-11-18 04:32:21.412 322 14439.26 48.93 55962.12 88888.00 2021-11-18 04:32:21.912 322 14439.25 48.96 55962.08 88888.00 2021-11-18 04:32:22.412 322 14439.22 48.94 55962.14 88888.00 2021-11-18 04:32:22.912 322 14439.22 48.99 55962.14 88888.00 2021-11-18 04:32:23.412 322 14439.26 48.92 55962.12 88888.00 2021-11-18 04:32:23.912 322 14439.23 48.93 55962.08 88888.00 2021-11-18 04:32:24.412 322 14439.24 49.00 55962.08 88888.00 2021-11-18 04:32:24.912 322 14439.24 48.85 55962.07 88888.00 2021-11-18 04:32:25.412 322 14439.24 48.92 55962.11 88888.00 2021-11-18 04:32:26.912 322 14439.24 49.05 55962.12 88888.00 2021-11-18 04:32:26.412 322 14439.22 49.02 55962.20 88888.00 2021-11-18 04:32:26.912 322 14439.22 49.12 55962.21 88888.00 2021-11-18 04:32:27.412 322 14439.21 49.11 55962.17 88888.00 2021-11-18 04:32:28.912 322 14439.19 49.06 55962.21 88888.00 2021-11-18 04:32:28.412 322 14439.22 48.92 55962.17 88888.00 2021-11-18 04:32:28.912 322 14439.22 48.95 55962.12 88888.00 2021-11-18 04:32:29.412 322 14439.23 48.88 55962.08 88888.00 2021-11-18 04:32:30.912 322 14439.22 48.92 55962.08 88888.00 2021-11-18 04:32:30.412 322 14439.17 49.04 55962.03 88888.00 2021-11-18 04:32:30.912 322 14439.18 49.04 55961.98 88888.00 2021-11-18 04:32:31.912 322 14439.13 49.03 55961.95 88888.00 2021-11-18 04:32:32.412 322 14439.13 48.94 55962.01 88888.00 2021-11-18 04:32:32.912 322 14439.15 48.86 55961.95 88888.00 2021-11-18 04:32:33.412 322 14439.11 48.79 55961.84 88888.00 2021-11-18 04:32:33.912 322 14439.08 48.84 55961.79 88888.00 2021-11-18 04:32:34.412 322 14439.07 48.89 55961.80 88888.00 2021-11-18 04:32:34.912 322 14439.07 48.86 55961.79 88888.00 2021-11-18 04:32:35.412 322 14439.08 48.85 55961.78 88888.00 2021-11-18 04:32:35.912 322 14439.05 48.88 55961.79 88888.00 2021-11-18 04:32:36.412 322 14439.03 48.91 55961.73 88888.00 2021-11-18 04:32:36.913 322 14438.96 48.92 55961.65 88888.00 2021-11-18 04:32:37.413 322 14438.93 48.93 55961.63 88888.00 2021-11-18 04:32:37.913 322 14438.91 48.91 55961.59 88888.00 2021-11-18 04:32:38.413 322 14438.88 48.82 55961.57 88888.00 2021-11-18 04:32:38.913 322 14438.88 48.91 55961.48 88888.00 2021-11-18 04:32:39.413 322 14438.84 48.94 55961.41 88888.00 2021-11-18 04:32:39.913 322 14438.81 48.89 55961.40 88888.00 2021-11-18 04:32:40.413 322 14438.80 48.84 55961.41 88888.00 2021-11-18 04:32:41.913 322 14438.74 48.87 55961.38 88888.00 2021-11-18 04:32:41.413 322 14438.71 48.94 55961.29 88888.00 2021-11-18 04:32:41.913 322 14438.69 48.95 55961.18 88888.00 2021-11-18 04:32:42.413 322 14438.68 48.77 55961.17 88888.00 2021-11-18 04:32:42.913 322 14438.66 48.84 55961.20 88888.00 2021-11-18 04:32:43.413 322 14438.65 48.77 55961.20 88888.00 2021-11-18 04:32:43.913 322 14438.61 48.75 55961.12 88888.00 2021-11-18 04:32:44.413 322 14438.57 48.91 55961.05 88888.00 2021-11-18 04:32:44.913 322 14438.50 48.94 55961.05 88888.00 2021-11-18 04:32:45.413 322 14438.48 48.86 55961.10 88888.00 2021-11-18 04:32:45.913 322 14438.41 48.80 55961.05 88888.00 2021-11-18 04:32:46.413 322 14438.41 48.79 55960.94 88888.00 2021-11-18 04:32:46.913 322 14438.39 48.76 55960.91 88888.00 2021-11-18 04:32:47.413 322 14438.38 48.88 55960.86 88888.00 2021-11-18 04:32:47.913 322 14438.31 48.91 55960.85 88888.00 2021-11-18 04:32:48.413 322 14438.30 48.83 55960.84 88888.00 2021-11-18 04:32:48.913 322 14438.29 48.76 55960.81 88888.00 2021-11-18 04:32:49.413 322 14438.28 48.83 55960.75 88888.00 2021-11-18 04:32:50.913 322 14438.28 48.78 55960.71 88888.00 2021-11-18 04:32:50.413 322 14438.25 48.64 55960.67 88888.00 2021-11-18 04:32:50.913 322 14438.21 48.58 55960.63 88888.00 2021-11-18 04:32:51.413 322 14438.22 48.57 55960.57 88888.00 2021-11-18 04:32:51.913 322 14438.21 48.46 55960.54 88888.00 2021-11-18 04:32:52.413 322 14438.21 48.42 55960.47 88888.00 2021-11-18 04:32:53.913 322 14438.20 48.41 55960.42 88888.00 2021-11-18 04:32:53.413 322 14438.19 48.28 55960.44 88888.00 2021-11-18 04:32:53.913 322 14438.20 48.25 55960.44 88888.00 2021-11-18 04:32:54.413 322 14438.20 48.25 55960.39 88888.00 2021-11-18 04:32:54.913 322 14438.18 48.21 55960.30 88888.00 2021-11-18 04:32:55.413 322 14438.20 48.23 55960.19 88888.00 2021-11-18 04:32:55.913 322 14438.15 48.17 55960.09 88888.00 2021-11-18 04:32:56.413 322 14438.13 48.20 55960.04 88888.00 2021-11-18 04:32:56.913 322 14438.11 48.19 55960.01 88888.00 2021-11-18 04:32:57.413 322 14438.07 48.11 55959.99 88888.00 2021-11-18 04:32:57.913 322 14438.06 48.15 55960.00 88888.00 2021-11-18 04:32:58.413 322 14438.03 48.13 55960.05 88888.00 2021-11-18 04:32:58.913 322 14438.03 48.07 55960.05 88888.00 2021-11-18 04:32:59.413 322 14438.00 47.94 55960.06 88888.00 2021-11-18 04:32:59.913 322 14438.03 47.93 55960.07 88888.00 2021-11-18 04:33:00.413 322 14438.04 47.94 55960.05 88888.00 2021-11-18 04:33:00.913 322 14438.02 47.91 55959.93 88888.00 2021-11-18 04:33:01.413 322 14438.03 47.87 55959.88 88888.00 2021-11-18 04:33:01.913 322 14438.05 47.91 55959.80 88888.00 2021-11-18 04:33:02.413 322 14438.02 47.89 55959.76 88888.00 2021-11-18 04:33:02.913 322 14437.95 47.81 55959.80 88888.00 2021-11-18 04:33:03.413 322 14437.88 47.83 55959.88 88888.00 2021-11-18 04:33:03.913 322 14437.86 47.87 55959.88 88888.00 2021-11-18 04:33:04.413 322 14437.89 47.94 55959.81 88888.00 2021-11-18 04:33:05.413 322 14437.94 47.75 55959.83 88888.00 2021-11-18 04:33:05.913 322 14437.94 47.78 55959.74 88888.00 2021-11-18 04:33:06.413 322 14437.96 47.82 55959.73 88888.00 2021-11-18 04:33:06.913 322 14437.93 47.85 55959.77 88888.00 2021-11-18 04:33:07.413 322 14437.88 47.83 55959.78 88888.00 2021-11-18 04:33:08.913 322 14437.86 47.79 55959.76 88888.00 2021-11-18 04:33:08.413 322 14437.85 47.72 55959.72 88888.00 2021-11-18 04:33:08.913 322 14437.86 47.78 55959.76 88888.00 2021-11-18 04:33:09.413 322 14437.87 47.78 55959.80 88888.00 2021-11-18 04:33:09.913 322 14437.88 47.67 55959.79 88888.00 2021-11-18 04:33:10.413 322 14437.88 47.65 55959.79 88888.00 2021-11-18 04:33:10.913 322 14437.92 47.65 55959.77 88888.00 2021-11-18 04:33:11.413 322 14437.94 47.59 55959.74 88888.00 2021-11-18 04:33:11.913 322 14437.92 47.60 55959.72 88888.00 2021-11-18 04:33:12.413 322 14437.84 47.53 55959.73 88888.00 2021-11-18 04:33:12.913 322 14437.82 47.41 55959.81 88888.00 2021-11-18 04:33:13.413 322 14437.85 47.39 55959.87 88888.00 2021-11-18 04:33:13.913 322 14437.84 47.45 55959.98 88888.00 2021-11-18 04:33:14.413 322 14437.84 47.41 55960.02 88888.00 2021-11-18 04:33:15.413 322 14437.82 47.36 55960.06 88888.00 2021-11-18 04:33:15.913 322 14437.86 47.35 55960.13 88888.00 2021-11-18 04:33:16.413 322 14437.93 47.36 55960.08 88888.00 2021-11-18 04:33:16.913 322 14437.96 47.40 55960.04 88888.00 2021-11-18 04:33:17.404 322 14437.98 47.37 55960.02 88888.00 2021-11-18 04:33:17.904 322 14437.96 47.36 55960.00 88888.00 2021-11-18 04:33:18.404 322 14437.96 47.42 55960.01 88888.00 2021-11-18 04:33:18.904 322 14437.94 47.33 55960.02 88888.00 2021-11-18 04:33:19.404 322 14437.92 47.28 55960.08 88888.00 2021-11-18 04:33:19.904 322 14437.89 47.28 55960.11 88888.00 2021-11-18 04:33:20.404 322 14437.91 47.34 55960.21 88888.00 2021-11-18 04:33:20.904 322 14437.88 47.23 55960.32 88888.00 2021-11-18 04:33:21.404 322 14437.87 47.17 55960.28 88888.00 2021-11-18 04:33:21.904 322 14437.88 47.17 55960.29 88888.00 2021-11-18 04:33:22.404 322 14437.87 47.19 55960.38 88888.00 2021-11-18 04:33:22.904 322 14437.91 47.22 55960.44 88888.00 2021-11-18 04:33:23.404 322 14437.89 47.30 55960.39 88888.00 2021-11-18 04:33:23.904 322 14437.91 47.35 55960.41 88888.00 2021-11-18 04:33:24.404 322 14437.92 47.32 55960.47 88888.00 2021-11-18 04:33:25.404 322 14437.95 47.32 55960.57 88888.00 2021-11-18 04:33:25.904 322 14437.95 47.43 55960.58 88888.00 2021-11-18 04:33:26.404 322 14437.95 47.32 55960.53 88888.00 2021-11-18 04:33:26.904 322 14437.96 47.19 55960.53 88888.00 2021-11-18 04:33:27.404 322 14437.96 47.22 55960.52 88888.00 2021-11-18 04:33:27.904 322 14437.97 47.25 55960.48 88888.00 2021-11-18 04:33:28.404 322 14438.00 47.40 55960.57 88888.00 2021-11-18 04:33:28.904 322 14438.07 47.40 55960.66 88888.00 2021-11-18 04:33:29.404 322 14438.10 47.25 55960.66 88888.00 2021-11-18 04:33:29.904 322 14438.11 47.18 55960.70 88888.00 2021-11-18 04:33:30.404 322 14438.07 47.13 55960.70 88888.00 2021-11-18 04:33:30.904 322 14438.01 47.11 55960.74 88888.00 2021-11-18 04:33:31.404 322 14438.01 47.36 55960.83 88888.00 2021-11-18 04:33:31.904 322 14437.97 47.37 55960.86 88888.00 2021-11-18 04:33:32.404 322 14437.96 47.20 55960.83 88888.00 2021-11-18 04:33:32.904 322 14437.96 47.17 55960.81 88888.00 2021-11-18 04:33:33.404 322 14437.98 47.10 55960.83 88888.00 2021-11-18 04:33:33.904 322 14438.01 47.14 55960.88 88888.00 2021-11-18 04:33:34.404 322 14438.05 47.08 55960.86 88888.00 2021-11-18 04:33:34.904 322 14438.05 47.02 55960.91 88888.00 2021-11-18 04:33:35.404 322 14438.03 47.06 55960.94 88888.00 2021-11-18 04:33:35.904 322 14438.02 47.08 55960.93 88888.00 2021-11-18 04:33:36.404 322 14438.05 47.23 55960.92 88888.00 2021-11-18 04:33:36.904 322 14438.01 47.09 55960.95 88888.00 2021-11-18 04:33:37.404 322 14438.01 47.03 55960.96 88888.00 2021-11-18 04:33:37.904 322 14438.03 47.17 55961.02 88888.00 2021-11-18 04:33:38.404 322 14438.06 47.14 55961.05 88888.00 2021-11-18 04:33:38.904 322 14438.03 47.11 55961.05 88888.00 2021-11-18 04:33:39.404 322 14438.01 47.07 55961.09 88888.00 2021-11-18 04:33:39.904 322 14438.00 47.09 55961.13 88888.00 2021-11-18 04:33:40.404 322 14437.95 47.23 55961.19 88888.00 2021-11-18 04:33:40.904 322 14437.88 47.20 55961.21 88888.00 2021-11-18 04:33:41.404 322 14437.95 47.17 55961.26 88888.00 2021-11-18 04:33:41.904 322 14437.96 47.33 55961.23 88888.00 2021-11-18 04:33:42.404 322 14437.96 47.39 55961.24 88888.00 2021-11-18 04:33:42.904 322 14437.96 47.40 55961.22 88888.00 2021-11-18 04:33:43.404 322 14437.94 47.40 55961.27 88888.00 2021-11-18 04:33:43.904 322 14438.01 47.32 55961.26 88888.00 2021-11-18 04:33:44.404 322 14438.03 47.25 55961.23 88888.00 2021-11-18 04:33:44.904 322 14438.06 47.05 55961.26 88888.00 2021-11-18 04:33:45.404 322 14438.05 47.07 55961.35 88888.00 2021-11-18 04:33:45.904 322 14438.02 47.05 55961.42 88888.00 2021-11-18 04:33:46.404 322 14438.03 47.14 55961.40 88888.00 2021-11-18 04:33:46.904 322 14438.00 47.27 55961.48 88888.00 2021-11-18 04:33:47.404 322 14437.98 47.34 55961.47 88888.00 2021-11-18 04:33:47.904 322 14438.03 47.32 55961.48 88888.00 2021-11-18 04:33:48.404 322 14438.13 47.25 55961.49 88888.00 2021-11-18 04:33:48.904 322 14438.16 47.06 55961.46 88888.00 2021-11-18 04:33:49.404 322 14438.21 47.08 55961.46 88888.00 2021-11-18 04:33:49.904 322 14438.24 47.16 55961.54 88888.00 2021-11-18 04:33:50.404 322 14438.24 47.14 55961.67 88888.00 2021-11-18 04:33:50.904 322 14438.18 47.10 55961.80 88888.00 2021-11-18 04:33:51.404 322 14438.15 47.07 55961.83 88888.00 2021-11-18 04:33:51.904 322 14438.19 47.13 55961.77 88888.00 2021-11-18 04:33:52.404 322 14438.19 47.07 55961.80 88888.00 2021-11-18 04:33:52.904 322 14438.18 47.05 55961.82 88888.00 2021-11-18 04:33:53.404 322 14438.20 47.20 55961.83 88888.00 2021-11-18 04:33:53.904 322 14438.21 47.40 55961.88 88888.00 2021-11-18 04:33:54.404 322 14438.19 47.19 55961.99 88888.00 2021-11-18 04:33:54.904 322 14438.15 47.02 55962.05 88888.00 2021-11-18 04:33:55.404 322 14438.20 47.16 55962.03 88888.00 2021-11-18 04:33:55.904 322 14438.24 47.27 55962.02 88888.00 2021-11-18 04:33:56.404 322 14438.25 47.13 55962.05 88888.00 2021-11-18 04:33:56.904 322 14438.23 47.09 55962.11 88888.00 2021-11-18 04:33:57.404 322 14438.22 47.08 55962.19 88888.00 2021-11-18 04:33:57.904 322 14438.21 47.19 55962.24 88888.00 2021-11-18 04:33:58.404 322 14438.24 47.09 55962.20 88888.00 2021-11-18 04:33:58.904 322 14438.30 47.08 55962.12 88888.00 2021-11-18 04:33:59.404 322 14438.35 47.22 55962.17 88888.00 2021-11-18 04:33:59.904 322 14438.32 47.27 55962.31 88888.00 2021-11-18 04:34:00.405 322 14438.30 47.35 55962.36 88888.00 2021-11-18 04:34:00.905 322 14438.31 47.41 55962.29 88888.00 2021-11-18 04:34:01.405 322 14438.33 47.50 55962.27 88888.00 2021-11-18 04:34:01.905 322 14438.34 47.39 55962.35 88888.00 2021-11-18 04:34:02.405 322 14438.34 47.39 55962.41 88888.00 2021-11-18 04:34:02.905 322 14438.32 47.49 55962.46 88888.00 2021-11-18 04:34:03.405 322 14438.30 47.56 55962.43 88888.00 2021-11-18 04:34:03.905 322 14438.26 47.52 55962.38 88888.00 2021-11-18 04:34:04.405 322 14438.30 47.31 55962.33 88888.00 2021-11-18 04:34:04.905 322 14438.28 47.14 55962.45 88888.00 2021-11-18 04:34:05.405 322 14438.23 47.25 55962.57 88888.00 2021-11-18 04:34:05.905 322 14438.25 47.42 55962.54 88888.00 2021-11-18 04:34:06.405 322 14438.30 47.30 55962.54 88888.00 2021-11-18 04:34:06.905 322 14438.35 47.37 55962.52 88888.00 2021-11-18 04:34:07.405 322 14438.34 47.26 55962.62 88888.00 2021-11-18 04:34:07.905 322 14438.25 47.11 55962.64 88888.00 2021-11-18 04:34:08.405 322 14438.24 47.14 55962.58 88888.00 2021-11-18 04:34:08.905 322 14438.30 47.25 55962.53 88888.00 2021-11-18 04:34:09.405 322 14438.30 47.35 55962.60 88888.00 2021-11-18 04:34:09.905 322 14438.26 47.27 55962.72 88888.00 2021-11-18 04:34:10.405 322 14438.25 47.19 55962.67 88888.00 2021-11-18 04:34:10.905 322 14438.34 47.26 55962.64 88888.00 2021-11-18 04:34:11.405 322 14438.33 47.16 55962.70 88888.00 2021-11-18 04:34:11.905 322 14438.31 47.13 55962.78 88888.00 2021-11-18 04:34:12.405 322 14438.29 47.14 55962.76 88888.00 2021-11-18 04:34:12.905 322 14438.31 47.24 55962.68 88888.00 2021-11-18 04:34:13.405 322 14438.32 47.31 55962.77 88888.00 2021-11-18 04:34:13.905 322 14438.24 47.34 55962.88 88888.00 2021-11-18 04:34:14.405 322 14438.28 47.33 55962.87 88888.00 2021-11-18 04:34:14.905 322 14438.33 47.24 55962.81 88888.00 2021-11-18 04:34:15.405 322 14438.34 47.28 55962.91 88888.00 2021-11-18 04:34:15.905 322 14438.32 47.28 55962.96 88888.00 2021-11-18 04:34:16.405 322 14438.37 47.26 55962.92 88888.00 2021-11-18 04:34:16.905 322 14438.40 47.30 55962.91 88888.00 2021-11-18 04:34:17.405 322 14438.37 47.26 55963.00 88888.00 2021-11-18 04:34:17.905 322 14438.34 47.30 55963.02 88888.00 2021-11-18 04:34:18.405 322 14438.35 47.43 55962.99 88888.00 2021-11-18 04:34:18.905 322 14438.40 47.55 55963.06 88888.00 2021-11-18 04:34:19.405 322 14438.40 47.64 55963.14 88888.00 2021-11-18 04:34:19.905 322 14438.38 47.65 55963.16 88888.00 2021-11-18 04:34:20.405 322 14438.37 47.62 55963.14 88888.00 2021-11-18 04:34:20.905 322 14438.37 47.61 55963.23 88888.00 2021-11-18 04:34:21.405 322 14438.34 47.58 55963.23 88888.00 2021-11-18 04:34:21.905 322 14438.34 47.55 55963.16 88888.00 2021-11-18 04:34:22.405 322 14438.37 47.49 55963.25 88888.00 2021-11-18 04:34:22.905 322 14438.33 47.34 55963.27 88888.00 2021-11-18 04:34:23.405 322 14438.37 47.28 55963.24 88888.00 2021-11-18 04:34:23.905 322 14438.38 47.25 55963.27 88888.00 2021-11-18 04:34:24.405 322 14438.29 47.33 55963.32 88888.00 2021-11-18 04:34:24.905 322 14438.32 47.40 55963.30 88888.00 2021-11-18 04:34:25.405 322 14438.34 47.40 55963.29 88888.00 2021-11-18 04:34:25.905 322 14438.26 47.39 55963.42 88888.00 2021-11-18 04:34:26.405 322 14438.24 47.33 55963.38 88888.00 2021-11-18 04:34:26.905 322 14438.28 47.42 55963.39 88888.00 2021-11-18 04:34:27.405 322 14438.28 47.47 55963.39 88888.00 2021-11-18 04:34:27.905 322 14438.29 47.53 55963.34 88888.00 2021-11-18 04:34:28.405 322 14438.31 47.60 55963.39 88888.00 2021-11-18 04:34:28.905 322 14438.25 47.70 55963.43 88888.00 2021-11-18 04:34:29.405 322 14438.24 47.72 55963.39 88888.00 2021-11-18 04:34:29.905 322 14438.25 47.58 55963.38 88888.00 2021-11-18 04:34:30.405 322 14438.22 47.56 55963.44 88888.00 2021-11-18 04:34:30.905 322 14438.21 47.55 55963.45 88888.00 2021-11-18 04:34:31.405 322 14438.20 47.66 55963.49 88888.00 2021-11-18 04:34:31.905 322 14438.19 47.64 55963.54 88888.00 2021-11-18 04:34:32.405 322 14438.21 47.69 55963.49 88888.00 2021-11-18 04:34:32.905 322 14438.18 47.70 55963.51 88888.00 2021-11-18 04:34:33.405 322 14438.19 47.68 55963.49 88888.00 2021-11-18 04:34:33.905 322 14438.20 47.59 55963.44 88888.00 2021-11-18 04:34:34.405 322 14438.16 47.65 55963.49 88888.00 2021-11-18 04:34:34.905 322 14438.20 47.62 55963.44 88888.00 2021-11-18 04:34:35.405 322 14438.23 47.60 55963.43 88888.00 2021-11-18 04:34:35.905 322 14438.21 47.59 55963.48 88888.00 2021-11-18 04:34:36.905 322 14438.18 47.48 55963.45 88888.00 2021-11-18 04:34:37.405 322 14438.10 47.41 55963.46 88888.00 2021-11-18 04:34:37.905 322 14438.12 47.49 55963.33 88888.00 2021-11-18 04:34:38.405 322 14438.11 47.48 55963.37 88888.00 2021-11-18 04:34:38.905 322 14438.11 47.42 55963.38 88888.00 2021-11-18 04:34:39.405 322 14438.15 47.40 55963.33 88888.00 2021-11-18 04:34:39.905 322 14438.07 47.48 55963.38 88888.00 2021-11-18 04:34:40.405 322 14438.04 47.47 55963.35 88888.00 2021-11-18 04:34:40.905 322 14438.06 47.52 55963.33 88888.00 2021-11-18 04:34:41.405 322 14438.02 47.52 55963.38 88888.00 2021-11-18 04:34:41.906 322 14438.02 47.36 55963.28 88888.00 2021-11-18 04:34:42.406 322 14438.00 47.30 55963.25 88888.00 2021-11-18 04:34:42.906 322 14438.01 47.31 55963.27 88888.00 2021-11-18 04:34:43.406 322 14438.02 47.43 55963.23 88888.00 2021-11-18 04:34:43.906 322 14437.94 47.42 55963.25 88888.00 2021-11-18 04:34:44.406 322 14437.89 47.30 55963.19 88888.00 2021-11-18 04:34:44.906 322 14437.95 47.32 55963.17 88888.00 2021-11-18 04:34:45.406 322 14437.94 47.28 55963.21 88888.00 2021-11-18 04:34:45.906 322 14437.92 47.25 55963.15 88888.00 2021-11-18 04:34:46.906 322 14437.85 47.25 55963.25 88888.00 2021-11-18 04:34:47.406 322 14437.84 47.26 55963.21 88888.00 2021-11-18 04:34:47.906 322 14437.87 47.31 55963.19 88888.00 2021-11-18 04:34:48.406 322 14437.81 47.40 55963.18 88888.00 2021-11-18 04:34:48.906 322 14437.78 47.37 55963.11 88888.00 2021-11-18 04:34:49.406 322 14437.78 47.22 55963.19 88888.00 2021-11-18 04:34:49.906 322 14437.75 47.09 55963.17 88888.00 2021-11-18 04:34:50.406 322 14437.82 47.06 55963.08 88888.00 2021-11-18 04:34:50.906 322 14437.73 47.15 55963.10 88888.00 2021-11-18 04:34:51.406 322 14437.68 47.13 55963.02 88888.00 2021-11-18 04:34:51.906 322 14437.68 47.11 55962.99 88888.00 2021-11-18 04:34:52.406 322 14437.72 47.18 55963.04 88888.00 2021-11-18 04:34:52.906 322 14437.74 47.34 55962.96 88888.00 2021-11-18 04:34:53.406 322 14437.72 47.30 55962.98 88888.00 2021-11-18 04:34:53.906 322 14437.67 47.31 55962.98 88888.00 2021-11-18 04:34:54.406 322 14437.69 47.32 55962.94 88888.00 2021-11-18 04:34:54.906 322 14437.64 47.11 55962.97 88888.00 2021-11-18 04:34:55.406 322 14437.61 47.06 55962.95 88888.00 2021-11-18 04:34:55.906 322 14437.66 47.01 55962.96 88888.00 2021-11-18 04:34:56.406 322 14437.58 46.99 55962.96 88888.00 2021-11-18 04:34:56.906 322 14437.60 46.96 55962.81 88888.00 2021-11-18 04:34:57.406 322 14437.64 46.94 55962.79 88888.00 2021-11-18 04:34:57.906 322 14437.61 46.89 55962.83 88888.00 2021-11-18 04:34:58.406 322 14437.64 46.88 55962.80 88888.00 2021-11-18 04:34:58.906 322 14437.60 46.93 55962.81 88888.00 2021-11-18 04:34:59.406 322 14437.65 46.92 55962.78 88888.00 2021-11-18 04:34:59.906 322 14437.65 47.06 55962.71 88888.00 2021-11-18 04:35:00.406 322 14437.61 47.08 55962.79 88888.00 2021-11-18 04:35:00.906 322 14437.60 47.03 55962.72 88888.00 2021-11-18 04:35:01.406 322 14437.64 47.15 55962.66 88888.00 2021-11-18 04:35:01.906 322 14437.66 46.97 55962.72 88888.00 2021-11-18 04:35:02.406 322 14437.64 47.09 55962.80 88888.00 2021-11-18 04:35:02.906 322 14437.63 47.11 55962.71 88888.00 2021-11-18 04:35:03.406 322 14437.60 46.92 55962.72 88888.00 2021-11-18 04:35:03.906 322 14437.54 46.88 55962.73 88888.00 2021-11-18 04:35:04.906 322 14437.50 47.01 55962.73 88888.00 2021-11-18 04:35:05.406 322 14437.48 47.17 55962.70 88888.00 2021-11-18 04:35:05.906 322 14437.51 47.16 55962.71 88888.00 2021-11-18 04:35:06.406 322 14437.46 47.11 55962.77 88888.00 2021-11-18 04:35:06.906 322 14437.45 46.94 55962.74 88888.00 2021-11-18 04:35:07.406 322 14437.48 47.06 55962.72 88888.00 2021-11-18 04:35:07.906 322 14437.45 47.00 55962.76 88888.00 2021-11-18 04:35:08.406 322 14437.49 46.93 55962.67 88888.00 2021-11-18 04:35:08.906 322 14437.50 46.92 55962.72 88888.00 2021-11-18 04:35:09.406 322 14437.42 46.94 55962.76 88888.00 2021-11-18 04:35:09.906 322 14437.44 46.94 55962.70 88888.00 2021-11-18 04:35:10.406 322 14437.40 47.05 55962.73 88888.00 2021-11-18 04:35:10.906 322 14437.35 47.11 55962.72 88888.00 2021-11-18 04:35:11.406 322 14437.33 46.92 55962.68 88888.00 2021-11-18 04:35:11.906 322 14437.31 46.76 55962.76 88888.00 2021-11-18 04:35:12.406 322 14437.33 46.89 55962.76 88888.00 2021-11-18 04:35:12.906 322 14437.38 46.80 55962.73 88888.00 2021-11-18 04:35:13.406 322 14437.32 46.80 55962.73 88888.00 2021-11-18 04:35:13.906 322 14437.30 46.99 55962.68 88888.00 2021-11-18 04:35:14.906 322 14437.20 47.20 55962.73 88888.00 2021-11-18 04:35:15.406 322 14437.22 47.19 55962.72 88888.00 2021-11-18 04:35:15.906 322 14437.22 47.17 55962.76 88888.00 2021-11-18 04:35:16.406 322 14437.21 47.10 55962.69 88888.00 2021-11-18 04:35:16.906 322 14437.22 47.00 55962.70 88888.00 2021-11-18 04:35:17.406 322 14437.16 46.90 55962.72 88888.00 2021-11-18 04:35:17.906 322 14437.16 46.88 55962.73 88888.00 2021-11-18 04:35:18.406 322 14437.12 46.94 55962.77 88888.00 2021-11-18 04:35:18.906 322 14437.08 46.82 55962.74 88888.00 2021-11-18 04:35:19.406 322 14437.03 46.64 55962.78 88888.00 2021-11-18 04:35:19.906 322 14437.07 46.76 55962.72 88888.00 2021-11-18 04:35:20.406 322 14437.08 46.89 55962.70 88888.00 2021-11-18 04:35:20.906 322 14437.02 46.90 55962.76 88888.00 2021-11-18 04:35:21.406 322 14437.05 46.77 55962.71 88888.00 2021-11-18 04:35:21.906 322 14437.00 46.79 55962.68 88888.00 2021-11-18 04:35:22.406 322 14437.00 46.84 55962.69 88888.00 2021-11-18 04:35:22.906 322 14437.00 46.79 55962.73 88888.00 2021-11-18 04:35:23.406 322 14436.95 46.60 55962.73 88888.00 2021-11-18 04:35:23.906 322 14436.96 46.68 55962.70 88888.00 2021-11-18 04:35:24.406 322 14436.94 46.84 55962.68 88888.00 2021-11-18 04:35:24.906 322 14436.92 46.76 55962.58 88888.00 2021-11-18 04:35:25.406 322 14436.89 46.64 55962.63 88888.00 2021-11-18 04:35:25.906 322 14436.87 46.66 55962.61 88888.00 2021-11-18 04:35:26.406 322 14436.89 46.68 55962.64 88888.00 2021-11-18 04:35:26.906 322 14436.89 46.69 55962.68 88888.00 2021-11-18 04:35:27.406 322 14436.90 46.63 55962.68 88888.00 2021-11-18 04:35:27.906 322 14436.87 46.69 55962.73 88888.00 2021-11-18 04:35:28.406 322 14436.87 46.65 55962.61 88888.00 2021-11-18 04:35:28.906 322 14436.83 46.67 55962.63 88888.00 2021-11-18 04:35:29.406 322 14436.80 46.88 55962.62 88888.00 2021-11-18 04:35:29.907 322 14436.82 47.07 55962.61 88888.00 2021-11-18 04:35:30.407 322 14436.80 46.96 55962.62 88888.00 2021-11-18 04:35:30.907 322 14436.80 46.82 55962.59 88888.00 2021-11-18 04:35:31.407 322 14436.75 46.92 55962.64 88888.00 2021-11-18 04:35:31.907 322 14436.77 46.81 55962.61 88888.00 2021-11-18 04:35:32.407 322 14436.76 46.72 55962.67 88888.00 2021-11-18 04:35:32.907 322 14436.74 46.74 55962.60 88888.00 2021-11-18 04:35:33.407 322 14436.72 46.93 55962.62 88888.00 2021-11-18 04:35:33.907 322 14436.66 46.98 55962.60 88888.00 2021-11-18 04:35:34.407 322 14436.68 46.85 55962.58 88888.00 2021-11-18 04:35:34.907 322 14436.67 46.83 55962.64 88888.00 2021-11-18 04:35:35.407 322 14436.68 46.88 55962.63 88888.00 2021-11-18 04:35:35.907 322 14436.62 46.89 55962.68 88888.00 2021-11-18 04:35:36.407 322 14436.64 46.82 55962.64 88888.00 2021-11-18 04:35:36.907 322 14436.61 46.76 55962.69 88888.00 2021-11-18 04:35:37.407 322 14436.57 46.75 55962.69 88888.00 2021-11-18 04:35:37.907 322 14436.54 46.75 55962.71 88888.00 2021-11-18 04:35:38.407 322 14436.53 46.69 55962.68 88888.00 2021-11-18 04:35:38.907 322 14436.54 46.69 55962.72 88888.00 2021-11-18 04:35:39.407 322 14436.55 46.67 55962.70 88888.00 2021-11-18 04:35:39.907 322 14436.52 46.66 55962.77 88888.00 2021-11-18 04:35:40.407 322 14436.48 46.63 55962.74 88888.00 2021-11-18 04:35:40.907 322 14436.46 46.58 55962.78 88888.00 2021-11-18 04:35:41.407 322 14436.48 46.67 55962.79 88888.00 2021-11-18 04:35:41.907 322 14436.46 46.63 55962.78 88888.00 2021-11-18 04:35:42.407 322 14436.48 46.63 55962.67 88888.00 2021-11-18 04:35:42.907 322 14436.45 46.76 55962.68 88888.00 2021-11-18 04:35:43.407 322 14436.43 46.85 55962.69 88888.00 2021-11-18 04:35:43.907 322 14436.44 46.77 55962.74 88888.00 2021-11-18 04:35:44.407 322 14436.46 46.79 55962.78 88888.00 2021-11-18 04:35:44.907 322 14436.45 46.84 55962.83 88888.00 2021-11-18 04:35:45.407 322 14436.46 46.69 55962.83 88888.00 2021-11-18 04:35:45.907 322 14436.45 46.63 55962.87 88888.00 2021-11-18 04:35:46.407 322 14436.45 46.77 55962.83 88888.00 2021-11-18 04:35:46.907 322 14436.45 46.86 55962.88 88888.00 2021-11-18 04:35:47.407 322 14436.45 47.00 55962.82 88888.00 2021-11-18 04:35:48.407 322 14436.42 46.81 55962.88 88888.00 2021-11-18 04:35:48.907 322 14436.39 46.69 55962.97 88888.00 2021-11-18 04:35:49.407 322 14436.38 46.71 55962.95 88888.00 2021-11-18 04:35:49.907 322 14436.38 46.66 55963.01 88888.00 2021-11-18 04:35:50.407 322 14436.39 46.65 55963.06 88888.00 2021-11-18 04:35:50.907 322 14436.40 46.75 55963.04 88888.00 2021-11-18 04:35:51.407 322 14436.38 46.76 55963.09 88888.00 2021-11-18 04:35:51.907 322 14436.39 46.98 55963.11 88888.00 2021-11-18 04:35:52.407 322 14436.35 47.01 55963.09 88888.00 2021-11-18 04:35:52.907 322 14436.31 46.91 55963.02 88888.00 2021-11-18 04:35:53.407 322 14436.35 46.77 55963.08 88888.00 2021-11-18 04:35:53.907 322 14436.40 46.71 55963.15 88888.00 2021-11-18 04:35:54.407 322 14436.37 46.72 55963.17 88888.00 2021-11-18 04:35:54.907 322 14436.36 46.92 55963.18 88888.00 2021-11-18 04:35:55.407 322 14436.36 46.99 55963.20 88888.00 2021-11-18 04:35:55.907 322 14436.31 47.03 55963.20 88888.00 2021-11-18 04:35:56.407 322 14436.29 46.91 55963.14 88888.00 2021-11-18 04:35:56.907 322 14436.30 47.08 55963.18 88888.00 2021-11-18 04:35:57.407 322 14436.28 47.08 55963.20 88888.00 2021-11-18 04:35:58.407 322 14436.22 47.11 55963.25 88888.00 2021-11-18 04:35:58.907 322 14436.21 46.96 55963.25 88888.00 2021-11-18 04:35:59.407 322 14436.22 46.92 55963.26 88888.00 2021-11-18 04:35:59.907 322 14436.21 47.01 55963.27 88888.00 2021-11-18 04:36:00.407 322 14436.20 46.97 55963.24 88888.00 2021-11-18 04:36:00.907 322 14436.20 46.98 55963.27 88888.00 2021-11-18 04:36:01.407 322 14436.22 47.08 55963.29 88888.00 2021-11-18 04:36:01.907 322 14436.25 47.14 55963.32 88888.00 2021-11-18 04:36:02.407 322 14436.22 46.93 55963.28 88888.00 2021-11-18 04:36:02.907 322 14436.20 46.92 55963.24 88888.00 2021-11-18 04:36:03.408 322 14436.16 46.91 55963.26 88888.00 2021-11-18 04:36:03.908 322 14436.17 46.89 55963.30 88888.00 2021-11-18 04:36:04.408 322 14436.18 46.81 55963.34 88888.00 2021-11-18 04:36:04.908 322 14436.25 46.89 55963.35 88888.00 2021-11-18 04:36:05.408 322 14436.24 46.99 55963.32 88888.00 2021-11-18 04:36:05.908 322 14436.26 46.98 55963.29 88888.00 2021-11-18 04:36:06.408 322 14436.26 47.02 55963.28 88888.00 2021-11-18 04:36:06.908 322 14436.26 46.86 55963.30 88888.00 2021-11-18 04:36:07.408 322 14436.27 46.82 55963.30 88888.00 2021-11-18 04:36:07.908 322 14436.26 46.92 55963.34 88888.00 2021-11-18 04:36:08.408 322 14436.27 47.06 55963.32 88888.00 2021-11-18 04:36:08.908 322 14436.26 47.10 55963.27 88888.00 2021-11-18 04:36:09.408 322 14436.25 47.11 55963.30 88888.00 2021-11-18 04:36:09.908 322 14436.25 47.02 55963.32 88888.00 2021-11-18 04:36:10.408 322 14436.15 46.98 55963.37 88888.00 2021-11-18 04:36:10.908 322 14436.09 47.00 55963.43 88888.00 2021-11-18 04:36:11.408 322 14436.15 46.99 55963.37 88888.00 2021-11-18 04:36:11.908 322 14436.15 47.05 55963.45 88888.00 2021-11-18 04:36:12.408 322 14436.18 47.02 55963.44 88888.00 2021-11-18 04:36:12.908 322 14436.19 46.97 55963.37 88888.00 2021-11-18 04:36:13.408 322 14436.17 46.92 55963.36 88888.00 2021-11-18 04:36:13.908 322 14436.17 47.09 55963.34 88888.00 2021-11-18 04:36:14.408 322 14436.11 47.23 55963.33 88888.00 2021-11-18 04:36:14.908 322 14436.06 47.22 55963.39 88888.00 2021-11-18 04:36:15.408 322 14436.02 47.27 55963.43 88888.00 2021-11-18 04:36:15.908 322 14436.05 47.18 55963.35 88888.00 2021-11-18 04:36:16.408 322 14436.08 47.19 55963.34 88888.00 2021-11-18 04:36:16.908 322 14436.09 47.25 55963.34 88888.00 2021-11-18 04:36:17.408 322 14436.09 47.31 55963.36 88888.00 2021-11-18 04:36:18.408 322 14436.11 47.10 55963.36 88888.00 2021-11-18 04:36:18.908 322 14436.08 47.01 55963.44 88888.00 2021-11-18 04:36:19.408 322 14436.06 47.05 55963.43 88888.00 2021-11-18 04:36:19.908 322 14436.08 46.99 55963.42 88888.00 2021-11-18 04:36:20.408 322 14436.09 46.96 55963.42 88888.00 2021-11-18 04:36:20.908 322 14436.08 46.94 55963.39 88888.00 2021-11-18 04:36:21.408 322 14436.06 46.91 55963.45 88888.00 2021-11-18 04:36:21.908 322 14436.08 46.92 55963.47 88888.00 2021-11-18 04:36:22.408 322 14436.08 46.90 55963.47 88888.00 2021-11-18 04:36:22.908 322 14436.10 46.90 55963.48 88888.00 2021-11-18 04:36:23.408 322 14436.11 46.97 55963.52 88888.00 2021-11-18 04:36:23.908 322 14436.11 46.99 55963.53 88888.00 2021-11-18 04:36:24.408 322 14436.08 47.01 55963.49 88888.00 2021-11-18 04:36:24.908 322 14436.02 46.98 55963.54 88888.00 2021-11-18 04:36:25.408 322 14436.03 46.94 55963.49 88888.00 2021-11-18 04:36:25.908 322 14436.07 46.98 55963.54 88888.00 2021-11-18 04:36:26.408 322 14436.07 46.98 55963.56 88888.00 2021-11-18 04:36:26.908 322 14436.01 46.92 55963.53 88888.00 2021-11-18 04:36:27.408 322 14436.02 46.98 55963.53 88888.00 2021-11-18 04:36:27.908 322 14435.98 47.00 55963.54 88888.00 2021-11-18 04:36:28.408 322 14435.99 47.11 55963.54 88888.00 2021-11-18 04:36:28.908 322 14436.06 47.14 55963.55 88888.00 2021-11-18 04:36:29.408 322 14436.07 47.17 55963.54 88888.00 2021-11-18 04:36:29.908 322 14436.06 47.16 55963.57 88888.00 2021-11-18 04:36:30.408 322 14436.08 47.24 55963.63 88888.00 2021-11-18 04:36:30.908 322 14436.03 47.26 55963.63 88888.00 2021-11-18 04:36:31.408 322 14436.06 47.22 55963.61 88888.00 2021-11-18 04:36:31.908 322 14436.06 47.10 55963.66 88888.00 2021-11-18 04:36:32.408 322 14436.06 47.19 55963.65 88888.00 2021-11-18 04:36:32.908 322 14436.06 47.26 55963.60 88888.00 2021-11-18 04:36:33.408 322 14436.06 47.25 55963.64 88888.00 2021-11-18 04:36:33.908 322 14436.00 47.30 55963.73 88888.00 2021-11-18 04:36:34.408 322 14435.92 47.22 55963.75 88888.00 2021-11-18 04:36:34.908 322 14435.93 47.09 55963.80 88888.00 2021-11-18 04:36:35.408 322 14435.91 47.05 55963.75 88888.00 2021-11-18 04:36:35.908 322 14435.85 46.97 55963.81 88888.00 2021-11-18 04:36:36.408 322 14435.84 46.96 55963.80 88888.00 2021-11-18 04:36:36.908 322 14435.84 47.02 55963.79 88888.00 2021-11-18 04:36:37.408 322 14435.84 47.00 55963.74 88888.00 2021-11-18 04:36:37.908 322 14435.83 47.01 55963.77 88888.00 2021-11-18 04:36:38.408 322 14435.82 47.01 55963.81 88888.00 2021-11-18 04:36:38.908 322 14435.81 46.99 55963.82 88888.00 2021-11-18 04:36:39.408 322 14435.82 47.10 55963.85 88888.00 2021-11-18 04:36:39.908 322 14435.83 47.07 55963.86 88888.00 2021-11-18 04:36:40.408 322 14435.84 47.06 55963.83 88888.00 2021-11-18 04:36:40.908 322 14435.82 47.05 55963.81 88888.00 2021-11-18 04:36:41.408 322 14435.77 47.05 55963.82 88888.00 2021-11-18 04:36:41.908 322 14435.70 47.09 55963.84 88888.00 2021-11-18 04:36:42.408 322 14435.70 47.03 55963.80 88888.00 2021-11-18 04:36:42.908 322 14435.70 47.07 55963.79 88888.00 2021-11-18 04:36:43.408 322 14435.71 47.07 55963.75 88888.00 2021-11-18 04:36:43.908 322 14435.72 47.05 55963.76 88888.00 2021-11-18 04:36:44.408 322 14435.75 47.03 55963.79 88888.00 2021-11-18 04:36:44.908 322 14435.82 47.08 55963.76 88888.00 2021-11-18 04:36:45.408 322 14435.78 47.14 55963.86 88888.00 2021-11-18 04:36:45.908 322 14435.73 47.11 55963.84 88888.00 2021-11-18 04:36:46.408 322 14435.74 47.06 55963.83 88888.00 2021-11-18 04:36:46.908 322 14435.75 47.06 55963.84 88888.00 2021-11-18 04:36:47.408 322 14435.77 47.07 55963.90 88888.00 2021-11-18 04:36:47.908 322 14435.77 47.28 55963.88 88888.00 2021-11-18 04:36:48.409 322 14435.75 47.24 55963.88 88888.00 2021-11-18 04:36:48.909 322 14435.75 47.13 55963.86 88888.00 2021-11-18 04:36:49.409 322 14435.72 47.27 55963.85 88888.00 2021-11-18 04:36:49.909 322 14435.77 47.24 55963.82 88888.00 2021-11-18 04:36:50.409 322 14435.77 47.05 55963.84 88888.00 2021-11-18 04:36:50.909 322 14435.74 47.15 55963.86 88888.00 2021-11-18 04:36:51.409 322 14435.73 47.17 55963.90 88888.00 2021-11-18 04:36:51.909 322 14435.73 46.98 55963.92 88888.00 2021-11-18 04:36:52.409 322 14435.74 46.92 55963.92 88888.00 2021-11-18 04:36:52.909 322 14435.71 47.03 55963.91 88888.00 2021-11-18 04:36:53.409 322 14435.70 46.92 55963.92 88888.00 2021-11-18 04:36:53.909 322 14435.72 46.92 55963.99 88888.00 2021-11-18 04:36:54.409 322 14435.73 46.91 55964.00 88888.00 2021-11-18 04:36:54.909 322 14435.72 46.91 55963.99 88888.00 2021-11-18 04:36:55.409 322 14435.69 46.88 55963.91 88888.00 2021-11-18 04:36:55.909 322 14435.68 47.10 55963.93 88888.00 2021-11-18 04:36:56.409 322 14435.65 47.26 55963.91 88888.00 2021-11-18 04:36:56.909 322 14435.66 47.19 55963.96 88888.00 2021-11-18 04:36:57.409 322 14435.63 46.99 55964.04 88888.00 2021-11-18 04:36:57.909 322 14435.62 46.96 55964.04 88888.00 2021-11-18 04:36:58.409 322 14435.63 47.07 55963.99 88888.00 2021-11-18 04:36:58.909 322 14435.66 47.03 55964.01 88888.00 2021-11-18 04:36:59.909 322 14435.66 47.08 55964.11 88888.00 2021-11-18 04:37:00.409 322 14435.68 47.00 55964.08 88888.00 2021-11-18 04:37:00.909 322 14435.65 47.11 55964.08 88888.00 2021-11-18 04:37:01.409 322 14435.60 47.03 55964.09 88888.00 2021-11-18 04:37:01.909 322 14435.60 47.03 55964.12 88888.00 2021-11-18 04:37:02.409 322 14435.63 47.01 55964.14 88888.00 2021-11-18 04:37:02.909 322 14435.60 47.01 55964.22 88888.00 2021-11-18 04:37:03.409 322 14435.59 47.02 55964.22 88888.00 2021-11-18 04:37:03.909 322 14435.59 47.26 55964.24 88888.00 2021-11-18 04:37:04.409 322 14435.62 47.26 55964.24 88888.00 2021-11-18 04:37:04.909 322 14435.57 47.31 55964.27 88888.00 2021-11-18 04:37:05.409 322 14435.56 47.27 55964.32 88888.00 2021-11-18 04:37:05.909 322 14435.56 47.35 55964.36 88888.00 2021-11-18 04:37:06.409 322 14435.53 47.20 55964.39 88888.00 2021-11-18 04:37:06.909 322 14435.53 47.07 55964.47 88888.00 2021-11-18 04:37:07.409 322 14435.51 47.16 55964.41 88888.00 2021-11-18 04:37:07.909 322 14435.51 47.25 55964.40 88888.00 2021-11-18 04:37:08.409 322 14435.43 47.20 55964.47 88888.00 2021-11-18 04:37:08.909 322 14435.46 47.17 55964.46 88888.00 2021-11-18 04:37:09.909 322 14435.44 47.19 55964.47 88888.00 2021-11-18 04:37:10.409 322 14435.41 47.15 55964.48 88888.00 2021-11-18 04:37:10.909 322 14435.37 47.13 55964.58 88888.00 2021-11-18 04:37:11.409 322 14435.45 47.11 55964.65 88888.00 2021-11-18 04:37:11.909 322 14435.45 47.16 55964.70 88888.00 2021-11-18 04:37:12.409 322 14435.42 47.19 55964.79 88888.00 2021-11-18 04:37:12.909 322 14435.37 47.13 55964.79 88888.00 2021-11-18 04:37:13.409 322 14435.36 47.14 55964.78 88888.00 2021-11-18 04:37:13.909 322 14435.35 47.15 55964.76 88888.00 2021-11-18 04:37:14.409 322 14435.36 47.17 55964.80 88888.00 2021-11-18 04:37:14.909 322 14435.34 47.16 55964.84 88888.00 2021-11-18 04:37:15.409 322 14435.35 47.17 55964.83 88888.00 2021-11-18 04:37:15.909 322 14435.34 47.26 55964.92 88888.00 2021-11-18 04:37:16.409 322 14435.35 47.31 55964.98 88888.00 2021-11-18 04:37:16.909 322 14435.35 47.26 55965.01 88888.00 2021-11-18 04:37:17.909 322 14435.35 47.22 55965.08 88888.00 2021-11-18 04:37:18.409 322 14435.37 47.19 55965.12 88888.00 2021-11-18 04:37:18.909 322 14435.36 47.17 55965.06 88888.00 2021-11-18 04:37:19.409 322 14435.36 47.23 55965.10 88888.00 2021-11-18 04:37:19.909 322 14435.35 47.30 55965.17 88888.00 2021-11-18 04:37:20.409 322 14435.33 47.33 55965.20 88888.00 2021-11-18 04:37:20.909 322 14435.33 47.26 55965.22 88888.00 2021-11-18 04:37:21.409 322 14435.32 47.26 55965.26 88888.00 2021-11-18 04:37:21.909 322 14435.31 47.36 55965.33 88888.00 2021-11-18 04:37:22.409 322 14435.31 47.39 55965.39 88888.00 2021-11-18 04:37:22.909 322 14435.32 47.35 55965.39 88888.00 2021-11-18 04:37:23.409 322 14435.31 47.31 55965.42 88888.00 2021-11-18 04:37:23.909 322 14435.29 47.25 55965.45 88888.00 2021-11-18 04:37:24.409 322 14435.27 47.30 55965.51 88888.00 2021-11-18 04:37:24.909 322 14435.26 47.25 55965.50 88888.00 2021-11-18 04:37:25.409 322 14435.23 47.24 55965.54 88888.00 2021-11-18 04:37:25.909 322 14435.22 47.27 55965.59 88888.00 2021-11-18 04:37:26.409 322 14435.16 47.31 55965.60 88888.00 2021-11-18 04:37:26.909 322 14435.19 47.50 55965.61 88888.00 2021-11-18 04:37:27.409 322 14435.22 47.37 55965.62 88888.00 2021-11-18 04:37:27.910 322 14435.23 47.36 55965.66 88888.00 2021-11-18 04:37:28.410 322 14435.22 47.40 55965.67 88888.00 2021-11-18 04:37:28.910 322 14435.18 47.40 55965.69 88888.00 2021-11-18 04:37:29.410 322 14435.20 47.39 55965.70 88888.00 2021-11-18 04:37:29.910 322 14435.20 47.31 55965.74 88888.00 2021-11-18 04:37:30.410 322 14435.16 47.30 55965.82 88888.00 2021-11-18 04:37:30.910 322 14435.14 47.30 55965.81 88888.00 2021-11-18 04:37:31.410 322 14435.14 47.39 55965.78 88888.00 2021-11-18 04:37:31.910 322 14435.08 47.47 55965.81 88888.00 2021-11-18 04:37:32.410 322 14435.04 47.52 55965.83 88888.00 2021-11-18 04:37:32.910 322 14435.04 47.41 55965.81 88888.00 2021-11-18 04:37:33.410 322 14435.04 47.39 55965.79 88888.00 2021-11-18 04:37:33.910 322 14435.04 47.47 55965.79 88888.00 2021-11-18 04:37:34.410 322 14435.01 47.51 55965.79 88888.00 2021-11-18 04:37:34.910 322 14435.00 47.45 55965.85 88888.00 2021-11-18 04:37:35.410 322 14435.00 47.41 55965.87 88888.00 2021-11-18 04:37:35.910 322 14435.03 47.42 55965.91 88888.00 2021-11-18 04:37:36.410 322 14435.04 47.37 55965.91 88888.00 2021-11-18 04:37:36.910 322 14435.03 47.34 55965.90 88888.00 2021-11-18 04:37:37.410 322 14434.98 47.32 55965.89 88888.00 2021-11-18 04:37:37.910 322 14434.97 47.39 55965.88 88888.00 2021-11-18 04:37:38.410 322 14434.97 47.50 55965.85 88888.00 2021-11-18 04:37:38.910 322 14434.94 47.47 55965.81 88888.00 2021-11-18 04:37:39.410 322 14434.91 47.41 55965.88 88888.00 2021-11-18 04:37:39.910 322 14434.90 47.47 55965.90 88888.00 2021-11-18 04:37:40.410 322 14434.92 47.56 55965.88 88888.00 2021-11-18 04:37:41.910 322 14434.91 47.60 55965.82 88888.00 2021-11-18 04:37:41.410 322 14435.00 47.43 55965.83 88888.00 2021-11-18 04:37:41.910 322 14434.97 47.50 55965.87 88888.00 2021-11-18 04:37:42.410 322 14434.95 47.76 55965.90 88888.00 2021-11-18 04:37:42.910 322 14434.95 47.79 55965.88 88888.00 2021-11-18 04:37:43.410 322 14434.92 47.67 55965.86 88888.00 2021-11-18 04:37:43.910 322 14434.92 47.58 55965.80 88888.00 2021-11-18 04:37:44.410 322 14434.91 47.75 55965.82 88888.00 2021-11-18 04:37:44.910 322 14434.87 47.83 55965.85 88888.00 2021-11-18 04:37:45.410 322 14434.85 47.83 55965.83 88888.00 2021-11-18 04:37:45.910 322 14434.87 47.82 55965.85 88888.00 2021-11-18 04:37:46.410 322 14434.87 47.79 55965.94 88888.00 2021-11-18 04:37:46.910 322 14434.88 47.81 55965.99 88888.00 2021-11-18 04:37:47.410 322 14434.88 47.91 55965.99 88888.00 2021-11-18 04:37:47.910 322 14434.88 47.82 55965.97 88888.00 2021-11-18 04:37:48.410 322 14434.86 47.79 55965.95 88888.00 2021-11-18 04:37:48.910 322 14434.85 47.66 55965.95 88888.00 2021-11-18 04:37:49.410 322 14434.81 47.75 55966.01 88888.00 2021-11-18 04:37:49.910 322 14434.82 47.85 55965.98 88888.00 2021-11-18 04:37:50.410 322 14434.90 47.84 55965.96 88888.00 2021-11-18 04:37:51.410 322 14434.80 47.75 55965.95 88888.00 2021-11-18 04:37:51.910 322 14434.77 47.72 55965.88 88888.00 2021-11-18 04:37:52.410 322 14434.76 47.67 55965.87 88888.00 2021-11-18 04:37:52.910 322 14434.78 47.76 55965.91 88888.00 2021-11-18 04:37:53.410 322 14434.78 47.84 55965.94 88888.00 2021-11-18 04:37:53.910 322 14434.77 47.66 55965.96 88888.00 2021-11-18 04:37:54.410 322 14434.77 47.79 55966.02 88888.00 2021-11-18 04:37:54.910 322 14434.79 47.85 55966.01 88888.00 2021-11-18 04:37:55.410 322 14434.76 47.79 55966.04 88888.00 2021-11-18 04:37:55.910 322 14434.75 47.84 55966.07 88888.00 2021-11-18 04:37:56.410 322 14434.71 47.85 55966.08 88888.00 2021-11-18 04:37:56.910 322 14434.71 47.78 55966.09 88888.00 2021-11-18 04:37:57.410 322 14434.68 47.84 55966.02 88888.00 2021-11-18 04:37:57.910 322 14434.68 47.81 55965.98 88888.00 2021-11-18 04:37:58.410 322 14434.71 47.90 55966.02 88888.00 2021-11-18 04:37:58.910 322 14434.68 47.90 55966.04 88888.00 2021-11-18 04:37:59.410 322 14434.69 47.89 55966.04 88888.00 2021-11-18 04:37:59.910 322 14434.66 47.95 55966.00 88888.00 2021-11-18 04:38:00.410 322 14434.64 48.03 55966.04 88888.00 2021-11-18 04:38:01.410 322 14434.64 47.90 55965.97 88888.00 2021-11-18 04:38:01.910 322 14434.64 47.89 55965.96 88888.00 2021-11-18 04:38:02.410 322 14434.66 47.98 55965.99 88888.00 2021-11-18 04:38:02.910 322 14434.63 47.94 55965.89 88888.00 2021-11-18 04:38:03.410 322 14434.70 47.93 55965.91 88888.00 2021-11-18 04:38:03.910 322 14434.68 47.92 55965.86 88888.00 2021-11-18 04:38:04.410 322 14434.68 47.86 55965.88 88888.00 2021-11-18 04:38:04.910 322 14434.68 48.02 55965.89 88888.00 2021-11-18 04:38:05.410 322 14434.61 47.94 55965.87 88888.00 2021-11-18 04:38:05.910 322 14434.60 47.91 55965.85 88888.00 2021-11-18 04:38:06.410 322 14434.61 48.07 55965.81 88888.00 2021-11-18 04:38:06.910 322 14434.59 48.20 55965.80 88888.00 2021-11-18 04:38:07.410 322 14434.60 48.24 55965.86 88888.00 2021-11-18 04:38:07.910 322 14434.57 48.08 55965.85 88888.00 2021-11-18 04:38:08.410 322 14434.53 48.30 55965.85 88888.00 2021-11-18 04:38:08.910 322 14434.51 48.42 55965.90 88888.00 2021-11-18 04:38:09.410 322 14434.53 48.42 55965.91 88888.00 2021-11-18 04:38:09.910 322 14434.53 48.28 55965.87 88888.00 2021-11-18 04:38:10.410 322 14434.52 48.17 55965.86 88888.00 2021-11-18 04:38:11.411 322 14434.51 48.30 55965.77 88888.00 2021-11-18 04:38:11.911 322 14434.51 48.32 55965.72 88888.00 2021-11-18 04:38:12.411 322 14434.48 48.09 55965.70 88888.00 2021-11-18 04:38:12.911 322 14434.49 47.99 55965.71 88888.00 2021-11-18 04:38:13.411 322 14434.49 47.95 55965.73 88888.00 2021-11-18 04:38:13.911 322 14434.50 47.94 55965.69 88888.00 2021-11-18 04:38:14.411 322 14434.48 48.00 55965.69 88888.00 2021-11-18 04:38:14.911 322 14434.48 48.07 55965.69 88888.00 2021-11-18 04:38:15.411 322 14434.49 48.04 55965.67 88888.00 2021-11-18 04:38:15.911 322 14434.49 48.00 55965.67 88888.00 2021-11-18 04:38:16.411 322 14434.47 48.00 55965.66 88888.00 2021-11-18 04:38:16.911 322 14434.50 48.03 55965.60 88888.00 2021-11-18 04:38:17.411 322 14434.50 48.24 55965.61 88888.00 2021-11-18 04:38:17.911 322 14434.48 48.32 55965.68 88888.00 2021-11-18 04:38:18.411 322 14434.47 48.36 55965.70 88888.00 2021-11-18 04:38:18.911 322 14434.47 48.29 55965.69 88888.00 2021-11-18 04:38:19.411 322 14434.44 48.06 55965.64 88888.00 2021-11-18 04:38:19.911 322 14434.48 48.04 55965.63 88888.00 2021-11-18 04:38:20.411 322 14434.47 48.25 55965.64 88888.00 2021-11-18 04:38:20.911 322 14434.47 48.34 55965.68 88888.00 2021-11-18 04:38:21.411 322 14434.45 48.41 55965.67 88888.00 2021-11-18 04:38:21.911 322 14434.36 48.44 55965.61 88888.00 2021-11-18 04:38:22.411 322 14434.32 48.43 55965.58 88888.00 2021-11-18 04:38:22.911 322 14434.32 48.44 55965.60 88888.00 2021-11-18 04:38:23.411 322 14434.32 48.41 55965.66 88888.00 2021-11-18 04:38:23.911 322 14434.33 48.28 55965.66 88888.00 2021-11-18 04:38:24.411 322 14434.31 48.35 55965.62 88888.00 2021-11-18 04:38:24.911 322 14434.29 48.37 55965.59 88888.00 2021-11-18 04:38:25.411 322 14434.29 48.42 55965.57 88888.00 2021-11-18 04:38:25.911 322 14434.31 48.23 55965.57 88888.00 2021-11-18 04:38:26.411 322 14434.30 48.29 55965.53 88888.00 2021-11-18 04:38:26.911 322 14434.29 48.41 55965.54 88888.00 2021-11-18 04:38:27.411 322 14434.26 48.34 55965.55 88888.00 2021-11-18 04:38:27.911 322 14434.25 48.26 55965.53 88888.00 2021-11-18 04:38:28.411 322 14434.26 48.12 55965.57 88888.00 2021-11-18 04:38:28.911 322 14434.30 48.17 55965.59 88888.00 2021-11-18 04:38:29.411 322 14434.27 48.25 55965.54 88888.00 2021-11-18 04:38:29.911 322 14434.29 48.23 55965.53 88888.00 2021-11-18 04:38:30.411 322 14434.29 48.23 55965.57 88888.00 2021-11-18 04:38:30.911 322 14434.26 48.33 55965.55 88888.00 2021-11-18 04:38:31.411 322 14434.32 48.27 55965.53 88888.00 2021-11-18 04:38:31.911 322 14434.32 48.21 55965.53 88888.00 2021-11-18 04:38:32.411 322 14434.30 48.21 55965.55 88888.00 2021-11-18 04:38:32.911 322 14434.27 48.16 55965.52 88888.00 2021-11-18 04:38:33.411 322 14434.23 48.25 55965.51 88888.00 2021-11-18 04:38:33.911 322 14434.18 48.21 55965.49 88888.00 2021-11-18 04:38:34.411 322 14434.21 48.18 55965.41 88888.00 2021-11-18 04:38:34.911 322 14434.18 48.21 55965.36 88888.00 2021-11-18 04:38:35.411 322 14434.23 48.21 55965.35 88888.00 2021-11-18 04:38:35.911 322 14434.25 48.18 55965.34 88888.00 2021-11-18 04:38:36.411 322 14434.26 48.16 55965.32 88888.00 2021-11-18 04:38:36.911 322 14434.24 48.20 55965.33 88888.00 2021-11-18 04:38:37.411 322 14434.25 48.21 55965.40 88888.00 2021-11-18 04:38:37.911 322 14434.24 48.20 55965.41 88888.00 2021-11-18 04:38:38.411 322 14434.31 48.23 55965.36 88888.00 2021-11-18 04:38:38.911 322 14434.32 48.26 55965.35 88888.00 2021-11-18 04:38:39.411 322 14434.31 48.27 55965.39 88888.00 2021-11-18 04:38:39.911 322 14434.35 48.33 55965.31 88888.00 2021-11-18 04:38:40.411 322 14434.36 48.32 55965.33 88888.00 2021-11-18 04:38:40.911 322 14434.36 48.23 55965.31 88888.00 2021-11-18 04:38:41.411 322 14434.40 48.28 55965.31 88888.00 2021-11-18 04:38:41.911 322 14434.45 48.34 55965.29 88888.00 2021-11-18 04:38:42.411 322 14434.45 48.26 55965.27 88888.00 2021-11-18 04:38:42.911 322 14434.49 48.28 55965.24 88888.00 2021-11-18 04:38:43.411 322 14434.49 48.41 55965.26 88888.00 2021-11-18 04:38:43.911 322 14434.49 48.42 55965.32 88888.00 2021-11-18 04:38:44.411 322 14434.53 48.24 55965.30 88888.00 2021-11-18 04:38:44.911 322 14434.53 48.17 55965.29 88888.00 2021-11-18 04:38:45.411 322 14434.52 48.11 55965.27 88888.00 2021-11-18 04:38:45.911 322 14434.57 48.16 55965.30 88888.00 2021-11-18 04:38:46.411 322 14434.61 48.25 55965.31 88888.00 2021-11-18 04:38:46.911 322 14434.60 48.19 55965.23 88888.00 2021-11-18 04:38:47.411 322 14434.59 48.20 55965.17 88888.00 2021-11-18 04:38:47.911 322 14434.62 48.13 55965.15 88888.00 2021-11-18 04:38:48.411 322 14434.62 48.07 55965.23 88888.00 2021-11-18 04:38:48.911 322 14434.64 48.11 55965.25 88888.00 2021-11-18 04:38:49.411 322 14434.66 48.19 55965.26 88888.00 2021-11-18 04:38:49.911 322 14434.64 48.19 55965.22 88888.00 2021-11-18 04:38:50.411 322 14434.62 48.12 55965.17 88888.00 2021-11-18 04:38:50.911 322 14434.66 48.06 55965.19 88888.00 2021-11-18 04:38:51.412 322 14434.67 48.12 55965.23 88888.00 2021-11-18 04:38:51.912 322 14434.68 48.25 55965.25 88888.00 2021-11-18 04:38:52.412 322 14434.68 48.25 55965.20 88888.00 2021-11-18 04:38:52.912 322 14434.68 48.21 55965.14 88888.00 2021-11-18 04:38:53.412 322 14434.68 48.42 55965.14 88888.00 2021-11-18 04:38:53.912 322 14434.70 48.47 55965.15 88888.00 2021-11-18 04:38:54.412 322 14434.73 48.35 55965.12 88888.00 2021-11-18 04:38:54.912 322 14434.75 48.20 55965.11 88888.00 2021-11-18 04:38:55.412 322 14434.75 48.21 55965.15 88888.00 2021-11-18 04:38:55.912 322 14434.73 48.23 55965.16 88888.00 2021-11-18 04:38:56.412 322 14434.71 48.24 55965.07 88888.00 2021-11-18 04:38:56.912 322 14434.71 48.21 55965.03 88888.00 2021-11-18 04:38:57.412 322 14434.73 48.13 55965.05 88888.00 2021-11-18 04:38:57.912 322 14434.72 48.09 55965.07 88888.00 2021-11-18 04:38:58.412 322 14434.73 48.04 55965.10 88888.00 2021-11-18 04:38:58.912 322 14434.73 48.07 55965.07 88888.00 2021-11-18 04:38:59.412 322 14434.73 48.08 55965.02 88888.00 2021-11-18 04:38:59.912 322 14434.73 48.09 55964.98 88888.00 2021-11-18 04:39:00.412 322 14434.72 48.00 55964.99 88888.00 2021-11-18 04:39:00.912 322 14434.73 47.91 55965.03 88888.00 2021-11-18 04:39:01.412 322 14434.75 47.94 55965.01 88888.00 2021-11-18 04:39:01.912 322 14434.76 47.89 55964.96 88888.00 2021-11-18 04:39:02.912 322 14434.82 47.91 55964.94 88888.00 2021-11-18 04:39:03.412 322 14434.88 47.86 55964.94 88888.00 2021-11-18 04:39:03.912 322 14434.88 47.86 55964.96 88888.00 2021-11-18 04:39:04.412 322 14434.90 47.90 55964.95 88888.00 2021-11-18 04:39:04.912 322 14434.94 47.84 55964.99 88888.00 2021-11-18 04:39:05.412 322 14434.95 47.93 55965.02 88888.00 2021-11-18 04:39:05.912 322 14434.96 47.92 55965.06 88888.00 2021-11-18 04:39:06.412 322 14434.97 48.02 55965.07 88888.00 2021-11-18 04:39:06.912 322 14434.98 47.95 55965.03 88888.00 2021-11-18 04:39:07.412 322 14435.01 47.82 55965.06 88888.00 2021-11-18 04:39:07.912 322 14435.04 47.94 55965.06 88888.00 2021-11-18 04:39:08.412 322 14435.08 47.98 55965.10 88888.00 2021-11-18 04:39:08.912 322 14435.12 47.94 55965.12 88888.00 2021-11-18 04:39:09.412 322 14435.17 47.90 55965.12 88888.00 2021-11-18 04:39:09.912 322 14435.25 47.87 55965.12 88888.00 2021-11-18 04:39:10.412 322 14435.28 47.85 55965.15 88888.00 2021-11-18 04:39:10.912 322 14435.34 47.77 55965.24 88888.00 2021-11-18 04:39:11.412 322 14435.35 47.77 55965.22 88888.00 2021-11-18 04:39:11.912 322 14435.37 47.83 55965.21 88888.00 2021-11-18 04:39:12.912 322 14435.42 47.87 55965.25 88888.00 2021-11-18 04:39:13.412 322 14435.45 47.89 55965.26 88888.00 2021-11-18 04:39:13.912 322 14435.46 47.79 55965.23 88888.00 2021-11-18 04:39:14.412 322 14435.46 47.76 55965.25 88888.00 2021-11-18 04:39:14.912 322 14435.46 47.77 55965.31 88888.00 2021-11-18 04:39:15.412 322 14435.38 47.66 55965.33 88888.00 2021-11-18 04:39:15.912 322 14435.36 47.64 55965.33 88888.00 2021-11-18 04:39:16.412 322 14435.42 47.62 55965.30 88888.00 2021-11-18 04:39:16.912 322 14435.41 47.68 55965.33 88888.00 2021-11-18 04:39:17.412 322 14435.44 47.56 55965.35 88888.00 2021-11-18 04:39:17.912 322 14435.44 47.59 55965.35 88888.00 2021-11-18 04:39:18.412 322 14435.46 47.61 55965.39 88888.00 2021-11-18 04:39:18.912 322 14435.49 47.68 55965.40 88888.00 2021-11-18 04:39:19.412 322 14435.49 47.77 55965.43 88888.00 2021-11-18 04:39:19.912 322 14435.50 47.77 55965.40 88888.00 2021-11-18 04:39:20.412 322 14435.51 47.79 55965.31 88888.00 2021-11-18 04:39:20.912 322 14435.54 47.79 55965.34 88888.00 2021-11-18 04:39:21.412 322 14435.54 47.58 55965.42 88888.00 2021-11-18 04:39:21.912 322 14435.53 47.50 55965.43 88888.00 2021-11-18 04:39:22.412 322 14435.54 47.49 55965.45 88888.00 2021-11-18 04:39:22.912 322 14435.55 47.49 55965.47 88888.00 2021-11-18 04:39:23.412 322 14435.56 47.45 55965.51 88888.00 2021-11-18 04:39:23.912 322 14435.60 47.41 55965.57 88888.00 2021-11-18 04:39:24.412 322 14435.57 47.43 55965.58 88888.00 2021-11-18 04:39:24.912 322 14435.56 47.35 55965.58 88888.00 2021-11-18 04:39:25.412 322 14435.59 47.32 55965.64 88888.00 2021-11-18 04:39:25.912 322 14435.49 47.47 55965.69 88888.00 2021-11-18 04:39:26.412 322 14435.53 47.43 55965.71 88888.00 2021-11-18 04:39:26.912 322 14435.60 47.39 55965.70 88888.00 2021-11-18 04:39:27.412 322 14435.59 47.49 55965.68 88888.00 2021-11-18 04:39:27.912 322 14435.59 47.59 55965.70 88888.00 2021-11-18 04:39:28.412 322 14435.60 47.66 55965.73 88888.00 2021-11-18 04:39:28.912 322 14435.59 47.65 55965.76 88888.00 2021-11-18 04:39:29.412 322 14435.59 47.53 55965.77 88888.00 2021-11-18 04:39:29.912 322 14435.56 47.48 55965.70 88888.00 2021-11-18 04:39:30.412 322 14435.54 47.43 55965.78 88888.00 2021-11-18 04:39:30.912 322 14435.57 47.45 55965.86 88888.00 2021-11-18 04:39:31.412 322 14435.56 47.60 55965.89 88888.00 2021-11-18 04:39:31.912 322 14435.54 47.73 55965.89 88888.00 2021-11-18 04:39:32.412 322 14435.54 47.61 55965.86 88888.00 2021-11-18 04:39:32.912 322 14435.51 47.58 55965.83 88888.00 2021-11-18 04:39:33.412 322 14435.45 47.69 55965.86 88888.00 2021-11-18 04:39:33.912 322 14435.44 47.75 55965.87 88888.00 2021-11-18 04:39:34.412 322 14435.45 47.66 55965.88 88888.00 2021-11-18 04:39:34.912 322 14435.46 47.68 55965.89 88888.00 2021-11-18 04:39:35.412 322 14435.43 47.59 55965.87 88888.00 2021-11-18 04:39:35.912 322 14435.41 47.55 55965.83 88888.00 2021-11-18 04:39:36.412 322 14435.43 47.57 55965.83 88888.00 2021-11-18 04:39:37.913 322 14435.41 47.61 55965.86 88888.00 2021-11-18 04:39:37.413 322 14435.42 47.51 55965.92 88888.00 2021-11-18 04:39:38.913 322 14435.46 47.55 55965.91 88888.00 2021-11-18 04:39:38.413 322 14435.50 47.59 55965.91 88888.00 2021-11-18 04:39:38.913 322 14435.52 47.51 55965.89 88888.00 2021-11-18 04:39:39.413 322 14435.52 47.49 55965.94 88888.00 2021-11-18 04:39:39.913 322 14435.51 47.44 55965.95 88888.00 2021-11-18 04:39:40.913 322 14435.50 47.72 55966.01 88888.00 2021-11-18 04:39:41.413 322 14435.50 47.56 55966.05 88888.00 2021-11-18 04:39:41.913 322 14435.50 47.52 55966.00 88888.00 2021-11-18 04:39:42.413 322 14435.47 47.55 55965.96 88888.00 2021-11-18 04:39:42.913 322 14435.41 47.59 55965.94 88888.00 2021-11-18 04:39:43.413 322 14435.38 47.47 55965.98 88888.00 2021-11-18 04:39:43.913 322 14435.34 47.51 55965.99 88888.00 2021-11-18 04:39:44.413 322 14435.35 47.65 55965.97 88888.00 2021-11-18 04:39:44.913 322 14435.32 47.52 55965.94 88888.00 2021-11-18 04:39:45.413 322 14435.31 47.65 55965.90 88888.00 2021-11-18 04:39:45.913 322 14435.28 47.56 55965.94 88888.00 2021-11-18 04:39:46.413 322 14435.28 47.50 55965.96 88888.00 2021-11-18 04:39:46.913 322 14435.29 47.52 55965.96 88888.00 2021-11-18 04:39:47.413 322 14435.31 47.53 55966.01 88888.00 2021-11-18 04:39:47.913 322 14435.34 47.55 55966.02 88888.00 2021-11-18 04:39:48.413 322 14435.35 47.61 55966.01 88888.00 2021-11-18 04:39:49.913 322 14435.32 47.62 55965.99 88888.00 2021-11-18 04:39:49.413 322 14435.32 47.59 55966.00 88888.00 2021-11-18 04:39:49.913 322 14435.36 47.55 55966.01 88888.00 2021-11-18 04:39:50.413 322 14435.40 47.57 55966.00 88888.00 2021-11-18 04:39:50.913 322 14435.44 47.68 55966.01 88888.00 2021-11-18 04:39:51.413 322 14435.49 47.59 55966.08 88888.00 2021-11-18 04:39:51.913 322 14435.52 47.57 55966.11 88888.00 2021-11-18 04:39:52.413 322 14435.49 47.58 55966.08 88888.00 2021-11-18 04:39:52.913 322 14435.47 47.50 55966.05 88888.00 2021-11-18 04:39:53.413 322 14435.49 47.53 55966.04 88888.00 2021-11-18 04:39:53.913 322 14435.53 47.59 55966.02 88888.00 2021-11-18 04:39:54.413 322 14435.52 47.57 55966.05 88888.00 2021-11-18 04:39:54.913 322 14435.54 47.43 55966.07 88888.00 2021-11-18 04:39:55.413 322 14435.56 47.48 55966.10 88888.00 2021-11-18 04:39:55.913 322 14435.60 47.59 55966.14 88888.00 2021-11-18 04:39:56.413 322 14435.57 47.59 55966.13 88888.00 2021-11-18 04:39:56.913 322 14435.59 47.50 55966.15 88888.00 2021-11-18 04:39:57.413 322 14435.63 47.53 55966.17 88888.00 2021-11-18 04:39:57.913 322 14435.63 47.49 55966.22 88888.00 2021-11-18 04:39:58.413 322 14435.65 47.49 55966.22 88888.00 2021-11-18 04:39:59.913 322 14435.65 47.56 55966.24 88888.00 2021-11-18 04:39:59.413 322 14435.69 47.58 55966.27 88888.00 2021-11-18 04:39:59.913 322 14435.69 47.56 55966.30 88888.00 2021-11-18 04:40:00.413 322 14435.69 47.53 55966.33 88888.00 2021-11-18 04:40:00.913 322 14435.70 47.51 55966.33 88888.00 2021-11-18 04:40:01.413 322 14435.72 47.45 55966.32 88888.00 2021-11-18 04:40:01.913 322 14435.77 47.44 55966.29 88888.00 2021-11-18 04:40:02.413 322 14435.77 47.48 55966.30 88888.00 2021-11-18 04:40:02.913 322 14435.73 47.51 55966.34 88888.00 2021-11-18 04:40:03.413 322 14435.77 47.49 55966.34 88888.00 2021-11-18 04:40:04.413 322 14435.77 47.53 55966.37 88888.00 2021-11-18 04:40:04.913 322 14435.77 47.55 55966.39 88888.00 2021-11-18 04:40:05.413 322 14435.78 47.60 55966.45 88888.00 2021-11-18 04:40:05.913 322 14435.81 47.61 55966.52 88888.00 2021-11-18 04:40:06.413 322 14435.78 47.57 55966.54 88888.00 2021-11-18 04:40:06.913 322 14435.78 47.57 55966.48 88888.00 2021-11-18 04:40:07.413 322 14435.81 47.58 55966.49 88888.00 2021-11-18 04:40:07.913 322 14435.78 47.51 55966.48 88888.00 2021-11-18 04:40:08.413 322 14435.79 47.60 55966.47 88888.00 2021-11-18 04:40:08.913 322 14435.80 47.66 55966.49 88888.00 2021-11-18 04:40:09.413 322 14435.81 47.78 55966.53 88888.00 2021-11-18 04:40:09.913 322 14435.82 47.92 55966.51 88888.00 2021-11-18 04:40:10.413 322 14435.83 47.94 55966.52 88888.00 2021-11-18 04:40:10.913 322 14435.84 47.68 55966.55 88888.00 2021-11-18 04:40:11.413 322 14435.84 47.69 55966.48 88888.00 2021-11-18 04:40:11.913 322 14435.85 47.76 55966.49 88888.00 2021-11-18 04:40:12.413 322 14435.89 47.57 55966.49 88888.00 2021-11-18 04:40:13.913 322 14435.90 47.49 55966.48 88888.00 2021-11-18 04:40:13.404 322 14435.98 47.47 55966.46 88888.00 2021-11-18 04:40:14.404 322 14435.91 47.64 55966.43 88888.00 2021-11-18 04:40:14.904 322 14435.91 47.74 55966.49 88888.00 2021-11-18 04:40:15.404 322 14435.92 47.69 55966.51 88888.00 2021-11-18 04:40:15.904 322 14435.94 47.67 55966.41 88888.00 2021-11-18 04:40:16.404 322 14436.00 47.70 55966.29 88888.00 2021-11-18 04:40:16.904 322 14436.02 47.62 55966.33 88888.00 2021-11-18 04:40:17.404 322 14435.98 47.49 55966.39 88888.00 2021-11-18 04:40:17.904 322 14436.03 47.48 55966.36 88888.00 2021-11-18 04:40:18.404 322 14436.10 47.49 55966.26 88888.00 2021-11-18 04:40:18.904 322 14436.12 47.45 55966.26 88888.00 2021-11-18 04:40:19.404 322 14436.07 47.42 55966.25 88888.00 2021-11-18 04:40:19.904 322 14436.08 47.52 55966.26 88888.00 2021-11-18 04:40:20.404 322 14436.05 47.61 55966.30 88888.00 2021-11-18 04:40:20.904 322 14436.06 47.69 55966.26 88888.00 2021-11-18 04:40:21.404 322 14436.07 47.68 55966.22 88888.00 2021-11-18 04:40:21.904 322 14436.09 47.50 55966.17 88888.00 2021-11-18 04:40:22.404 322 14436.10 47.50 55966.20 88888.00 2021-11-18 04:40:22.904 322 14436.08 47.57 55966.23 88888.00 2021-11-18 04:40:23.404 322 14436.10 47.51 55966.20 88888.00 2021-11-18 04:40:23.904 322 14436.14 47.45 55966.17 88888.00 2021-11-18 04:40:24.404 322 14436.12 47.43 55966.19 88888.00 2021-11-18 04:40:24.904 322 14436.16 47.37 55966.25 88888.00 2021-11-18 04:40:25.404 322 14436.10 47.40 55966.24 88888.00 2021-11-18 04:40:25.904 322 14436.12 47.51 55966.16 88888.00 2021-11-18 04:40:26.404 322 14436.15 47.42 55966.11 88888.00 2021-11-18 04:40:26.904 322 14436.17 47.43 55966.13 88888.00 2021-11-18 04:40:27.404 322 14436.15 47.44 55966.14 88888.00 2021-11-18 04:40:27.904 322 14436.17 47.42 55966.16 88888.00 2021-11-18 04:40:28.404 322 14436.17 47.50 55966.13 88888.00 2021-11-18 04:40:28.904 322 14436.19 47.47 55966.06 88888.00 2021-11-18 04:40:29.404 322 14436.24 47.45 55966.09 88888.00 2021-11-18 04:40:29.904 322 14436.24 47.41 55966.09 88888.00 2021-11-18 04:40:30.404 322 14436.24 47.37 55966.06 88888.00 2021-11-18 04:40:30.904 322 14436.26 47.40 55966.04 88888.00 2021-11-18 04:40:31.404 322 14436.28 47.36 55966.02 88888.00 2021-11-18 04:40:31.904 322 14436.30 47.45 55965.97 88888.00 2021-11-18 04:40:32.404 322 14436.30 47.48 55965.98 88888.00 2021-11-18 04:40:32.904 322 14436.30 47.37 55965.92 88888.00 2021-11-18 04:40:33.404 322 14436.33 47.13 55965.91 88888.00 2021-11-18 04:40:33.904 322 14436.38 47.18 55965.91 88888.00 2021-11-18 04:40:34.404 322 14436.43 47.20 55965.89 88888.00 2021-11-18 04:40:34.904 322 14436.44 47.37 55965.83 88888.00 2021-11-18 04:40:35.404 322 14436.42 47.30 55965.83 88888.00 2021-11-18 04:40:35.904 322 14436.42 47.22 55965.85 88888.00 2021-11-18 04:40:36.404 322 14436.44 47.16 55965.85 88888.00 2021-11-18 04:40:36.904 322 14436.43 47.11 55965.82 88888.00 2021-11-18 04:40:37.404 322 14436.45 47.17 55965.79 88888.00 2021-11-18 04:40:37.904 322 14436.45 47.17 55965.77 88888.00 2021-11-18 04:40:38.404 322 14436.46 47.17 55965.77 88888.00 2021-11-18 04:40:38.904 322 14436.48 47.09 55965.78 88888.00 2021-11-18 04:40:39.404 322 14436.49 47.03 55965.71 88888.00 2021-11-18 04:40:39.904 322 14436.50 47.00 55965.74 88888.00 2021-11-18 04:40:40.404 322 14436.46 47.06 55965.78 88888.00 2021-11-18 04:40:40.904 322 14436.46 47.08 55965.72 88888.00 2021-11-18 04:40:41.404 322 14436.49 47.09 55965.70 88888.00 2021-11-18 04:40:41.904 322 14436.48 47.28 55965.69 88888.00 2021-11-18 04:40:42.404 322 14436.53 47.15 55965.68 88888.00 2021-11-18 04:40:42.904 322 14436.66 46.93 55965.71 88888.00 2021-11-18 04:40:43.404 322 14436.73 46.92 55965.71 88888.00 2021-11-18 04:40:43.904 322 14436.74 46.90 55965.67 88888.00 2021-11-18 04:40:44.404 322 14436.76 46.85 55965.67 88888.00 2021-11-18 04:40:44.904 322 14436.80 46.88 55965.69 88888.00 2021-11-18 04:40:45.404 322 14436.81 46.94 55965.73 88888.00 2021-11-18 04:40:45.904 322 14436.82 47.08 55965.76 88888.00 2021-11-18 04:40:46.404 322 14436.84 46.97 55965.79 88888.00 2021-11-18 04:40:46.904 322 14436.91 47.05 55965.82 88888.00 2021-11-18 04:40:47.404 322 14436.94 46.99 55965.88 88888.00 2021-11-18 04:40:47.904 322 14436.95 46.82 55965.87 88888.00 2021-11-18 04:40:48.404 322 14436.94 46.74 55965.89 88888.00 2021-11-18 04:40:48.904 322 14436.95 46.77 55965.86 88888.00 2021-11-18 04:40:49.404 322 14436.98 46.80 55965.86 88888.00 2021-11-18 04:40:49.904 322 14437.00 46.82 55965.90 88888.00 2021-11-18 04:40:50.404 322 14437.02 46.84 55965.90 88888.00 2021-11-18 04:40:50.904 322 14437.03 46.88 55965.81 88888.00 2021-11-18 04:40:51.404 322 14436.98 46.80 55965.77 88888.00 2021-11-18 04:40:51.904 322 14436.98 46.73 55965.79 88888.00 2021-11-18 04:40:52.404 322 14437.00 46.74 55965.82 88888.00 2021-11-18 04:40:52.904 322 14437.01 46.84 55965.82 88888.00 2021-11-18 04:40:53.404 322 14437.01 46.79 55965.82 88888.00 2021-11-18 04:40:53.904 322 14437.02 46.74 55965.90 88888.00 2021-11-18 04:40:54.404 322 14437.07 46.71 55965.91 88888.00 2021-11-18 04:40:54.904 322 14437.07 46.73 55965.89 88888.00 2021-11-18 04:40:55.404 322 14437.07 46.81 55965.90 88888.00 2021-11-18 04:40:55.904 322 14437.07 46.81 55965.89 88888.00 2021-11-18 04:40:56.404 322 14437.05 46.82 55965.92 88888.00 2021-11-18 04:40:56.904 322 14437.08 46.73 55965.92 88888.00 2021-11-18 04:40:57.404 322 14437.09 46.67 55965.88 88888.00 2021-11-18 04:40:57.904 322 14437.12 46.59 55965.91 88888.00 2021-11-18 04:40:58.404 322 14437.11 46.54 55965.95 88888.00 2021-11-18 04:40:58.904 322 14437.10 46.50 55965.90 88888.00 2021-11-18 04:40:59.405 322 14437.13 46.55 55965.92 88888.00 2021-11-18 04:40:59.905 322 14437.14 46.52 55965.88 88888.00 2021-11-18 04:41:00.405 322 14437.17 46.55 55965.90 88888.00 2021-11-18 04:41:00.905 322 14437.17 46.66 55965.88 88888.00 2021-11-18 04:41:01.405 322 14437.22 46.66 55965.90 88888.00 2021-11-18 04:41:01.905 322 14437.26 46.45 55965.87 88888.00 2021-11-18 04:41:02.405 322 14437.24 46.35 55965.89 88888.00 2021-11-18 04:41:02.905 322 14437.21 46.37 55965.90 88888.00 2021-11-18 04:41:03.405 322 14437.19 46.55 55965.91 88888.00 2021-11-18 04:41:03.905 322 14437.20 46.54 55965.89 88888.00 2021-11-18 04:41:04.405 322 14437.21 46.47 55965.94 88888.00 2021-11-18 04:41:04.905 322 14437.20 46.45 55965.98 88888.00 2021-11-18 04:41:05.405 322 14437.19 46.47 55965.94 88888.00 2021-11-18 04:41:05.905 322 14437.20 46.37 55965.95 88888.00 2021-11-18 04:41:06.405 322 14437.18 46.26 55966.05 88888.00 2021-11-18 04:41:06.905 322 14437.20 46.26 55966.14 88888.00 2021-11-18 04:41:07.405 322 14437.27 46.22 55966.13 88888.00 2021-11-18 04:41:07.905 322 14437.33 46.24 55966.06 88888.00 2021-11-18 04:41:08.405 322 14437.35 46.21 55966.15 88888.00 2021-11-18 04:41:08.905 322 14437.37 46.24 55966.17 88888.00 2021-11-18 04:41:09.405 322 14437.40 46.30 55966.17 88888.00 2021-11-18 04:41:09.905 322 14437.41 46.31 55966.11 88888.00 2021-11-18 04:41:10.405 322 14437.42 46.26 55966.13 88888.00 2021-11-18 04:41:10.905 322 14437.42 46.42 55966.22 88888.00 2021-11-18 04:41:11.405 322 14437.41 46.35 55966.20 88888.00 2021-11-18 04:41:11.905 322 14437.41 46.28 55966.26 88888.00 2021-11-18 04:41:12.405 322 14437.44 46.31 55966.28 88888.00 2021-11-18 04:41:12.905 322 14437.44 46.50 55966.24 88888.00 2021-11-18 04:41:13.405 322 14437.45 46.48 55966.26 88888.00 2021-11-18 04:41:13.905 322 14437.44 46.55 55966.30 88888.00 2021-11-18 04:41:14.405 322 14437.45 46.63 55966.35 88888.00 2021-11-18 04:41:14.905 322 14437.47 46.40 55966.42 88888.00 2021-11-18 04:41:15.405 322 14437.48 46.30 55966.38 88888.00 2021-11-18 04:41:15.905 322 14437.51 46.25 55966.36 88888.00 2021-11-18 04:41:16.405 322 14437.54 46.29 55966.42 88888.00 2021-11-18 04:41:16.905 322 14437.60 46.29 55966.45 88888.00 2021-11-18 04:41:17.405 322 14437.63 46.30 55966.48 88888.00 2021-11-18 04:41:17.905 322 14437.61 46.37 55966.48 88888.00 2021-11-18 04:41:18.405 322 14437.61 46.38 55966.47 88888.00 2021-11-18 04:41:18.905 322 14437.63 46.32 55966.56 88888.00 2021-11-18 04:41:19.405 322 14437.65 46.34 55966.58 88888.00 2021-11-18 04:41:19.905 322 14437.65 46.52 55966.57 88888.00 2021-11-18 04:41:20.405 322 14437.66 46.51 55966.56 88888.00 2021-11-18 04:41:20.905 322 14437.69 46.42 55966.56 88888.00 2021-11-18 04:41:21.405 322 14437.69 46.41 55966.62 88888.00 2021-11-18 04:41:21.905 322 14437.68 46.43 55966.66 88888.00 2021-11-18 04:41:22.405 322 14437.68 46.51 55966.65 88888.00 2021-11-18 04:41:22.905 322 14437.61 46.46 55966.65 88888.00 2021-11-18 04:41:23.405 322 14437.57 46.40 55966.64 88888.00 2021-11-18 04:41:23.905 322 14437.56 46.34 55966.62 88888.00 2021-11-18 04:41:24.405 322 14437.55 46.33 55966.66 88888.00 2021-11-18 04:41:24.905 322 14437.56 46.31 55966.63 88888.00 2021-11-18 04:41:25.405 322 14437.58 46.35 55966.61 88888.00 2021-11-18 04:41:25.905 322 14437.55 46.22 55966.58 88888.00 2021-11-18 04:41:26.405 322 14437.48 46.28 55966.62 88888.00 2021-11-18 04:41:26.905 322 14437.48 46.30 55966.63 88888.00 2021-11-18 04:41:27.405 322 14437.46 46.23 55966.71 88888.00 2021-11-18 04:41:27.905 322 14437.42 46.24 55966.70 88888.00 2021-11-18 04:41:28.405 322 14437.40 46.23 55966.62 88888.00 2021-11-18 04:41:28.905 322 14437.35 46.29 55966.64 88888.00 2021-11-18 04:41:29.405 322 14437.31 46.39 55966.67 88888.00 2021-11-18 04:41:29.905 322 14437.28 46.31 55966.61 88888.00 2021-11-18 04:41:30.405 322 14437.27 46.33 55966.57 88888.00 2021-11-18 04:41:30.905 322 14437.23 46.43 55966.52 88888.00 2021-11-18 04:41:31.405 322 14437.20 46.29 55966.44 88888.00 2021-11-18 04:41:31.905 322 14437.19 46.18 55966.43 88888.00 2021-11-18 04:41:32.405 322 14437.19 46.20 55966.38 88888.00 2021-11-18 04:41:32.905 322 14437.18 46.22 55966.35 88888.00 2021-11-18 04:41:33.405 322 14437.16 46.12 55966.36 88888.00 2021-11-18 04:41:33.905 322 14437.21 46.09 55966.32 88888.00 2021-11-18 04:41:34.405 322 14437.23 46.07 55966.23 88888.00 2021-11-18 04:41:34.905 322 14437.21 46.14 55966.16 88888.00 2021-11-18 04:41:35.405 322 14437.17 46.14 55966.14 88888.00 2021-11-18 04:41:35.905 322 14437.16 46.08 55966.11 88888.00 2021-11-18 04:41:36.405 322 14437.12 46.14 55966.07 88888.00 2021-11-18 04:41:36.905 322 14437.12 46.21 55966.05 88888.00 2021-11-18 04:41:37.405 322 14437.11 46.09 55965.94 88888.00 2021-11-18 04:41:37.905 322 14437.10 45.98 55965.89 88888.00 2021-11-18 04:41:38.405 322 14437.09 45.97 55965.82 88888.00 2021-11-18 04:41:38.905 322 14437.07 46.05 55965.78 88888.00 2021-11-18 04:41:39.406 322 14437.07 46.01 55965.80 88888.00 2021-11-18 04:41:39.906 322 14437.03 46.01 55965.78 88888.00 2021-11-18 04:41:40.406 322 14437.01 46.04 55965.76 88888.00 2021-11-18 04:41:40.906 322 14437.00 46.04 55965.70 88888.00 2021-11-18 04:41:41.406 322 14437.01 45.92 55965.66 88888.00 2021-11-18 04:41:41.906 322 14436.98 45.83 55965.69 88888.00 2021-11-18 04:41:42.406 322 14437.00 45.83 55965.59 88888.00 2021-11-18 04:41:42.906 322 14437.04 45.80 55965.54 88888.00 2021-11-18 04:41:43.406 322 14437.09 45.86 55965.52 88888.00 2021-11-18 04:41:43.906 322 14437.09 45.80 55965.51 88888.00 2021-11-18 04:41:44.406 322 14437.11 45.76 55965.48 88888.00 2021-11-18 04:41:44.906 322 14437.16 45.69 55965.44 88888.00 2021-11-18 04:41:45.406 322 14437.21 45.64 55965.43 88888.00 2021-11-18 04:41:45.906 322 14437.23 45.54 55965.41 88888.00 2021-11-18 04:41:46.406 322 14437.24 45.78 55965.35 88888.00 2021-11-18 04:41:46.906 322 14437.27 45.90 55965.32 88888.00 2021-11-18 04:41:47.406 322 14437.33 45.73 55965.29 88888.00 2021-11-18 04:41:47.906 322 14437.38 45.53 55965.27 88888.00 2021-11-18 04:41:48.406 322 14437.38 45.49 55965.30 88888.00 2021-11-18 04:41:48.906 322 14437.42 45.58 55965.22 88888.00 2021-11-18 04:41:49.406 322 14437.46 45.58 55965.15 88888.00 2021-11-18 04:41:49.906 322 14437.48 45.62 55965.14 88888.00 2021-11-18 04:41:50.406 322 14437.48 45.64 55965.15 88888.00 2021-11-18 04:41:50.906 322 14437.49 45.57 55965.12 88888.00 2021-11-18 04:41:51.406 322 14437.54 45.50 55965.13 88888.00 2021-11-18 04:41:51.906 322 14437.54 45.67 55965.12 88888.00 2021-11-18 04:41:52.406 322 14437.55 45.65 55965.06 88888.00 2021-11-18 04:41:52.906 322 14437.54 45.45 55965.05 88888.00 2021-11-18 04:41:53.406 322 14437.54 45.48 55965.10 88888.00 2021-11-18 04:41:53.906 322 14437.55 45.44 55965.04 88888.00 2021-11-18 04:41:54.406 322 14437.50 45.42 55964.96 88888.00 2021-11-18 04:41:54.906 322 14437.46 45.46 55964.99 88888.00 2021-11-18 04:41:55.906 322 14437.40 45.33 55964.92 88888.00 2021-11-18 04:41:56.406 322 14437.37 45.30 55964.87 88888.00 2021-11-18 04:41:56.906 322 14437.33 45.23 55964.84 88888.00 2021-11-18 04:41:57.406 322 14437.28 45.30 55964.79 88888.00 2021-11-18 04:41:57.906 322 14437.24 45.29 55964.76 88888.00 2021-11-18 04:41:58.406 322 14437.24 45.29 55964.74 88888.00 2021-11-18 04:41:58.906 322 14437.22 45.37 55964.69 88888.00 2021-11-18 04:41:59.406 322 14437.21 45.46 55964.67 88888.00 2021-11-18 04:41:59.906 322 14437.22 45.41 55964.58 88888.00 2021-11-18 04:42:00.406 322 14437.20 45.29 55964.48 88888.00 2021-11-18 04:42:00.906 322 14437.18 45.39 55964.46 88888.00 2021-11-18 04:42:01.406 322 14437.17 45.35 55964.42 88888.00 2021-11-18 04:42:01.906 322 14437.17 45.22 55964.38 88888.00 2021-11-18 04:42:02.406 322 14437.17 45.12 55964.37 88888.00 2021-11-18 04:42:02.906 322 14437.14 44.93 55964.29 88888.00 2021-11-18 04:42:03.406 322 14437.11 45.13 55964.17 88888.00 2021-11-18 04:42:03.906 322 14437.09 45.29 55964.08 88888.00 2021-11-18 04:42:04.406 322 14437.05 45.28 55964.08 88888.00 2021-11-18 04:42:04.906 322 14437.01 45.24 55963.98 88888.00 2021-11-18 04:42:05.906 322 14436.89 45.08 55963.88 88888.00 2021-11-18 04:42:06.406 322 14436.82 45.10 55963.79 88888.00 2021-11-18 04:42:06.906 322 14436.72 45.08 55963.70 88888.00 2021-11-18 04:42:07.406 322 14436.65 45.04 55963.60 88888.00 2021-11-18 04:42:07.906 322 14436.63 44.93 55963.51 88888.00 2021-11-18 04:42:08.406 322 14436.62 44.82 55963.51 88888.00 2021-11-18 04:42:08.906 322 14436.59 44.73 55963.46 88888.00 2021-11-18 04:42:09.406 322 14436.61 44.76 55963.43 88888.00 2021-11-18 04:42:09.906 322 14436.62 44.77 55963.35 88888.00 2021-11-18 04:42:10.406 322 14436.64 44.61 55963.25 88888.00 2021-11-18 04:42:10.906 322 14436.67 44.68 55963.15 88888.00 2021-11-18 04:42:11.406 322 14436.66 44.62 55963.08 88888.00 2021-11-18 04:42:11.906 322 14436.72 44.59 55963.05 88888.00 2021-11-18 04:42:12.406 322 14436.71 44.59 55963.01 88888.00 2021-11-18 04:42:12.906 322 14436.71 44.60 55962.95 88888.00 2021-11-18 04:42:13.906 322 14436.74 44.38 55962.82 88888.00 2021-11-18 04:42:14.406 322 14436.73 44.43 55962.80 88888.00 2021-11-18 04:42:14.906 322 14436.73 44.57 55962.71 88888.00 2021-11-18 04:42:15.406 322 14436.67 44.42 55962.66 88888.00 2021-11-18 04:42:15.906 322 14436.65 44.28 55962.59 88888.00 2021-11-18 04:42:16.406 322 14436.63 44.23 55962.50 88888.00 2021-11-18 04:42:16.906 322 14436.62 44.30 55962.39 88888.00 2021-11-18 04:42:17.406 322 14436.57 44.29 55962.35 88888.00 2021-11-18 04:42:17.906 322 14436.55 44.19 55962.27 88888.00 2021-11-18 04:42:18.406 322 14436.54 44.11 55962.21 88888.00 2021-11-18 04:42:18.906 322 14436.45 44.08 55962.19 88888.00 2021-11-18 04:42:19.406 322 14436.44 43.96 55962.04 88888.00 2021-11-18 04:42:19.906 322 14436.42 43.98 55961.99 88888.00 2021-11-18 04:42:20.406 322 14436.42 44.04 55961.87 88888.00 2021-11-18 04:42:20.906 322 14436.46 43.95 55961.85 88888.00 2021-11-18 04:42:21.406 322 14436.45 43.70 55961.82 88888.00 2021-11-18 04:42:21.906 322 14436.44 43.55 55961.74 88888.00 2021-11-18 04:42:22.406 322 14436.40 43.43 55961.69 88888.00 2021-11-18 04:42:22.906 322 14436.39 43.53 55961.58 88888.00 2021-11-18 04:42:23.907 322 14436.33 43.41 55961.47 88888.00 2021-11-18 04:42:24.407 322 14436.28 43.38 55961.41 88888.00 2021-11-18 04:42:24.907 322 14436.28 43.37 55961.33 88888.00 2021-11-18 04:42:25.407 322 14436.25 43.49 55961.31 88888.00 2021-11-18 04:42:25.907 322 14436.21 43.43 55961.19 88888.00 2021-11-18 04:42:26.407 322 14436.25 43.41 55961.07 88888.00 2021-11-18 04:42:26.907 322 14436.25 43.32 55961.02 88888.00 2021-11-18 04:42:27.407 322 14436.19 43.21 55960.99 88888.00 2021-11-18 04:42:27.907 322 14436.24 43.20 55960.90 88888.00 2021-11-18 04:42:28.407 322 14436.26 43.43 55960.90 88888.00 2021-11-18 04:42:28.907 322 14436.22 43.33 55960.93 88888.00 2021-11-18 04:42:29.407 322 14436.22 43.17 55960.85 88888.00 2021-11-18 04:42:29.907 322 14436.35 43.11 55960.76 88888.00 2021-11-18 04:42:30.407 322 14436.38 43.08 55960.80 88888.00 2021-11-18 04:42:30.907 322 14436.36 43.00 55960.81 88888.00 2021-11-18 04:42:31.407 322 14436.29 42.91 55960.75 88888.00 2021-11-18 04:42:31.907 322 14436.30 42.88 55960.64 88888.00 2021-11-18 04:42:32.407 322 14436.33 42.81 55960.63 88888.00 2021-11-18 04:42:32.907 322 14436.27 42.74 55960.62 88888.00 2021-11-18 04:42:33.407 322 14436.19 42.65 55960.53 88888.00 2021-11-18 04:42:33.907 322 14436.17 42.67 55960.41 88888.00 2021-11-18 04:42:34.407 322 14436.21 42.56 55960.32 88888.00 2021-11-18 04:42:34.907 322 14436.24 42.41 55960.32 88888.00 2021-11-18 04:42:35.407 322 14436.17 42.41 55960.32 88888.00 2021-11-18 04:42:35.907 322 14436.16 42.41 55960.26 88888.00 2021-11-18 04:42:36.407 322 14436.22 42.33 55960.16 88888.00 2021-11-18 04:42:36.907 322 14436.26 42.36 55960.09 88888.00 2021-11-18 04:42:37.407 322 14436.31 42.31 55960.02 88888.00 2021-11-18 04:42:37.907 322 14436.33 42.23 55960.01 88888.00 2021-11-18 04:42:38.407 322 14436.33 42.25 55960.04 88888.00 2021-11-18 04:42:38.907 322 14436.30 42.22 55959.99 88888.00 2021-11-18 04:42:39.407 322 14436.36 42.19 55959.90 88888.00 2021-11-18 04:42:39.907 322 14436.36 42.16 55959.80 88888.00 2021-11-18 04:42:40.407 322 14436.37 42.15 55959.78 88888.00 2021-11-18 04:42:40.907 322 14436.42 42.14 55959.72 88888.00 2021-11-18 04:42:41.407 322 14436.42 42.18 55959.73 88888.00 2021-11-18 04:42:41.907 322 14436.37 42.17 55959.72 88888.00 2021-11-18 04:42:42.407 322 14436.29 42.20 55959.72 88888.00 2021-11-18 04:42:42.907 322 14436.22 42.08 55959.74 88888.00 2021-11-18 04:42:43.407 322 14436.17 41.97 55959.70 88888.00 2021-11-18 04:42:43.907 322 14436.14 41.84 55959.64 88888.00 2021-11-18 04:42:44.407 322 14436.11 41.76 55959.57 88888.00 2021-11-18 04:42:44.907 322 14436.07 41.76 55959.46 88888.00 2021-11-18 04:42:45.407 322 14436.05 41.66 55959.42 88888.00 2021-11-18 04:42:45.907 322 14436.06 41.68 55959.42 88888.00 2021-11-18 04:42:46.407 322 14436.02 41.66 55959.36 88888.00 2021-11-18 04:42:46.907 322 14435.92 41.63 55959.35 88888.00 2021-11-18 04:42:47.407 322 14435.89 41.55 55959.34 88888.00 2021-11-18 04:42:47.907 322 14435.80 41.56 55959.30 88888.00 2021-11-18 04:42:48.407 322 14435.72 41.60 55959.21 88888.00 2021-11-18 04:42:48.907 322 14435.66 41.64 55959.15 88888.00 2021-11-18 04:42:49.407 322 14435.63 41.44 55959.10 88888.00 2021-11-18 04:42:49.907 322 14435.59 41.33 55959.01 88888.00 2021-11-18 04:42:50.407 322 14435.52 41.29 55959.04 88888.00 2021-11-18 04:42:50.907 322 14435.40 41.32 55959.04 88888.00 2021-11-18 04:42:51.407 322 14435.27 41.26 55959.01 88888.00 2021-11-18 04:42:51.907 322 14435.18 41.13 55958.96 88888.00 2021-11-18 04:42:52.407 322 14435.10 41.07 55958.93 88888.00 2021-11-18 04:42:52.907 322 14435.07 41.01 55958.85 88888.00 2021-11-18 04:42:53.407 322 14435.05 40.97 55958.73 88888.00 2021-11-18 04:42:53.907 322 14435.00 41.01 55958.69 88888.00 2021-11-18 04:42:54.407 322 14434.97 41.01 55958.71 88888.00 2021-11-18 04:42:54.907 322 14434.92 40.97 55958.73 88888.00 2021-11-18 04:42:55.407 322 14434.85 40.92 55958.65 88888.00 2021-11-18 04:42:55.907 322 14434.87 40.95 55958.61 88888.00 2021-11-18 04:42:56.407 322 14434.83 40.90 55958.61 88888.00 2021-11-18 04:42:56.907 322 14434.82 40.95 55958.64 88888.00 2021-11-18 04:42:57.407 322 14434.78 40.85 55958.67 88888.00 2021-11-18 04:42:57.907 322 14434.68 40.75 55958.65 88888.00 2021-11-18 04:42:58.407 322 14434.63 40.78 55958.57 88888.00 2021-11-18 04:42:58.907 322 14434.60 40.70 55958.51 88888.00 2021-11-18 04:42:59.407 322 14434.58 40.67 55958.43 88888.00 2021-11-18 04:42:59.907 322 14434.57 40.66 55958.48 88888.00 2021-11-18 04:43:00.407 322 14434.49 40.55 55958.52 88888.00 2021-11-18 04:43:00.907 322 14434.40 40.62 55958.51 88888.00 2021-11-18 04:43:01.407 322 14434.35 40.54 55958.41 88888.00 2021-11-18 04:43:01.907 322 14434.31 40.32 55958.33 88888.00 2021-11-18 04:43:02.407 322 14434.25 40.30 55958.29 88888.00 2021-11-18 04:43:02.907 322 14434.18 40.41 55958.33 88888.00 2021-11-18 04:43:03.407 322 14434.13 40.33 55958.31 88888.00 2021-11-18 04:43:03.907 322 14434.13 40.33 55958.29 88888.00 2021-11-18 04:43:04.407 322 14434.06 40.14 55958.23 88888.00 2021-11-18 04:43:04.907 322 14434.03 40.04 55958.20 88888.00 2021-11-18 04:43:05.407 322 14433.96 39.96 55958.27 88888.00 2021-11-18 04:43:05.907 322 14433.88 39.87 55958.26 88888.00 2021-11-18 04:43:06.407 322 14433.90 39.85 55958.23 88888.00 2021-11-18 04:43:06.907 322 14433.94 39.76 55958.26 88888.00 2021-11-18 04:43:07.407 322 14433.88 39.68 55958.36 88888.00 2021-11-18 04:43:07.907 322 14433.80 39.73 55958.38 88888.00 2021-11-18 04:43:08.407 322 14433.78 39.60 55958.31 88888.00 2021-11-18 04:43:08.908 322 14433.77 39.60 55958.38 88888.00 2021-11-18 04:43:09.408 322 14433.75 39.62 55958.48 88888.00 2021-11-18 04:43:09.908 322 14433.69 39.64 55958.45 88888.00 2021-11-18 04:43:10.408 322 14433.69 39.70 55958.39 88888.00 2021-11-18 04:43:10.908 322 14433.62 39.51 55958.45 88888.00 2021-11-18 04:43:11.408 322 14433.53 39.52 55958.49 88888.00 2021-11-18 04:43:11.908 322 14433.52 39.43 55958.43 88888.00 2021-11-18 04:43:12.408 322 14433.50 39.47 55958.51 88888.00 2021-11-18 04:43:12.908 322 14433.47 39.43 55958.57 88888.00 2021-11-18 04:43:13.408 322 14433.51 39.34 55958.49 88888.00 2021-11-18 04:43:13.908 322 14433.53 39.13 55958.50 88888.00 2021-11-18 04:43:14.408 322 14433.55 39.10 55958.58 88888.00 2021-11-18 04:43:14.908 322 14433.57 39.10 55958.60 88888.00 2021-11-18 04:43:15.408 322 14433.62 39.12 55958.70 88888.00 2021-11-18 04:43:15.908 322 14433.61 39.13 55958.83 88888.00 2021-11-18 04:43:16.408 322 14433.66 39.15 55958.83 88888.00 2021-11-18 04:43:16.908 322 14433.65 38.98 55958.88 88888.00 2021-11-18 04:43:17.408 322 14433.61 38.93 55958.91 88888.00 2021-11-18 04:43:17.908 322 14433.62 38.95 55958.87 88888.00 2021-11-18 04:43:18.408 322 14433.66 38.93 55958.96 88888.00 2021-11-18 04:43:18.908 322 14433.66 38.88 55958.99 88888.00 2021-11-18 04:43:19.408 322 14433.70 38.93 55959.01 88888.00 2021-11-18 04:43:19.908 322 14433.66 38.76 55959.14 88888.00 2021-11-18 04:43:20.408 322 14433.64 38.71 55959.14 88888.00 2021-11-18 04:43:20.908 322 14433.65 38.76 55959.21 88888.00 2021-11-18 04:43:21.408 322 14433.64 38.79 55959.21 88888.00 2021-11-18 04:43:21.908 322 14433.61 38.76 55959.16 88888.00 2021-11-18 04:43:22.408 322 14433.57 38.78 55959.22 88888.00 2021-11-18 04:43:22.908 322 14433.56 38.69 55959.21 88888.00 2021-11-18 04:43:23.408 322 14433.57 38.58 55959.30 88888.00 2021-11-18 04:43:23.908 322 14433.57 38.55 55959.35 88888.00 2021-11-18 04:43:24.408 322 14433.59 38.55 55959.38 88888.00 2021-11-18 04:43:24.908 322 14433.52 38.60 55959.46 88888.00 2021-11-18 04:43:25.408 322 14433.50 38.59 55959.46 88888.00 2021-11-18 04:43:25.908 322 14433.48 38.63 55959.57 88888.00 2021-11-18 04:43:26.408 322 14433.51 38.58 55959.52 88888.00 2021-11-18 04:43:27.408 322 14433.50 38.50 55959.54 88888.00 2021-11-18 04:43:27.908 322 14433.48 38.52 55959.62 88888.00 2021-11-18 04:43:28.408 322 14433.43 38.42 55959.63 88888.00 2021-11-18 04:43:28.908 322 14433.42 38.37 55959.64 88888.00 2021-11-18 04:43:29.408 322 14433.46 38.41 55959.68 88888.00 2021-11-18 04:43:29.908 322 14433.47 38.41 55959.71 88888.00 2021-11-18 04:43:30.408 322 14433.42 38.49 55959.79 88888.00 2021-11-18 04:43:30.908 322 14433.39 38.50 55959.87 88888.00 2021-11-18 04:43:31.408 322 14433.39 38.50 55959.91 88888.00 2021-11-18 04:43:31.908 322 14433.39 38.52 55959.97 88888.00 2021-11-18 04:43:32.408 322 14433.43 38.49 55959.96 88888.00 2021-11-18 04:43:32.908 322 14433.38 38.44 55959.98 88888.00 2021-11-18 04:43:33.408 322 14433.40 38.41 55960.02 88888.00 2021-11-18 04:43:33.908 322 14433.39 38.42 55960.15 88888.00 2021-11-18 04:43:34.408 322 14433.38 38.39 55960.18 88888.00 2021-11-18 04:43:34.908 322 14433.36 38.42 55960.23 88888.00 2021-11-18 04:43:35.408 322 14433.38 38.34 55960.25 88888.00 2021-11-18 04:43:35.908 322 14433.37 38.36 55960.25 88888.00 2021-11-18 04:43:36.408 322 14433.33 38.42 55960.32 88888.00 2021-11-18 04:43:37.408 322 14433.33 38.53 55960.41 88888.00 2021-11-18 04:43:37.908 322 14433.33 38.43 55960.47 88888.00 2021-11-18 04:43:38.408 322 14433.32 38.37 55960.54 88888.00 2021-11-18 04:43:38.908 322 14433.30 38.34 55960.61 88888.00 2021-11-18 04:43:39.408 322 14433.31 38.42 55960.64 88888.00 2021-11-18 04:43:39.908 322 14433.28 38.54 55960.63 88888.00 2021-11-18 04:43:40.408 322 14433.23 38.44 55960.72 88888.00 2021-11-18 04:43:40.908 322 14433.21 38.44 55960.80 88888.00 2021-11-18 04:43:41.408 322 14433.20 38.42 55960.90 88888.00 2021-11-18 04:43:41.908 322 14433.16 38.44 55960.98 88888.00 2021-11-18 04:43:42.408 322 14433.16 38.39 55961.09 88888.00 2021-11-18 04:43:42.908 322 14433.19 38.32 55961.07 88888.00 2021-11-18 04:43:43.408 322 14433.18 38.33 55961.11 88888.00 2021-11-18 04:43:43.908 322 14433.13 38.42 55961.12 88888.00 2021-11-18 04:43:44.408 322 14433.10 38.50 55961.18 88888.00 2021-11-18 04:43:44.908 322 14433.05 38.43 55961.24 88888.00 2021-11-18 04:43:45.408 322 14433.02 38.42 55961.38 88888.00 2021-11-18 04:43:45.908 322 14432.97 38.49 55961.44 88888.00 2021-11-18 04:43:46.408 322 14432.93 38.52 55961.48 88888.00 2021-11-18 04:43:46.908 322 14432.88 38.46 55961.59 88888.00 2021-11-18 04:43:47.409 322 14432.82 38.46 55961.60 88888.00 2021-11-18 04:43:47.909 322 14432.74 38.50 55961.65 88888.00 2021-11-18 04:43:48.409 322 14432.71 38.56 55961.70 88888.00 2021-11-18 04:43:48.909 322 14432.66 38.56 55961.74 88888.00 2021-11-18 04:43:49.409 322 14432.58 38.46 55961.83 88888.00 2021-11-18 04:43:49.909 322 14432.51 38.52 55961.82 88888.00 2021-11-18 04:43:50.409 322 14432.41 38.53 55961.86 88888.00 2021-11-18 04:43:50.909 322 14432.34 38.64 55961.92 88888.00 2021-11-18 04:43:51.409 322 14432.25 38.62 55962.02 88888.00 2021-11-18 04:43:51.909 322 14432.14 38.58 55961.99 88888.00 2021-11-18 04:43:52.409 322 14432.08 38.61 55961.92 88888.00 2021-11-18 04:43:52.909 322 14432.03 38.63 55961.95 88888.00 2021-11-18 04:43:53.409 322 14431.94 38.59 55961.99 88888.00 2021-11-18 04:43:53.909 322 14431.90 38.55 55962.04 88888.00 2021-11-18 04:43:54.409 322 14431.84 38.55 55962.02 88888.00 2021-11-18 04:43:54.909 322 14431.84 38.45 55961.95 88888.00 2021-11-18 04:43:55.409 322 14431.82 38.41 55961.98 88888.00 2021-11-18 04:43:55.909 322 14431.79 38.44 55961.99 88888.00 2021-11-18 04:43:56.409 322 14431.74 38.36 55961.96 88888.00 2021-11-18 04:43:56.909 322 14431.74 38.34 55961.95 88888.00 2021-11-18 04:43:57.409 322 14431.72 38.36 55961.96 88888.00 2021-11-18 04:43:57.909 322 14431.75 38.32 55961.98 88888.00 2021-11-18 04:43:58.409 322 14431.76 38.27 55961.94 88888.00 2021-11-18 04:43:58.909 322 14431.75 38.26 55961.91 88888.00 2021-11-18 04:43:59.409 322 14431.76 38.28 55961.87 88888.00 2021-11-18 04:43:59.909 322 14431.76 38.26 55961.84 88888.00 2021-11-18 04:44:00.409 322 14431.78 38.24 55961.84 88888.00 2021-11-18 04:44:00.909 322 14431.76 38.22 55961.84 88888.00 2021-11-18 04:44:01.409 322 14431.78 38.22 55961.82 88888.00 2021-11-18 04:44:01.909 322 14431.80 38.21 55961.79 88888.00 2021-11-18 04:44:02.409 322 14431.78 38.14 55961.77 88888.00 2021-11-18 04:44:02.909 322 14431.79 38.16 55961.77 88888.00 2021-11-18 04:44:03.409 322 14431.79 38.26 55961.80 88888.00 2021-11-18 04:44:03.909 322 14431.75 38.20 55961.82 88888.00 2021-11-18 04:44:04.409 322 14431.73 38.07 55961.77 88888.00 2021-11-18 04:44:04.909 322 14431.70 38.04 55961.70 88888.00 2021-11-18 04:44:05.409 322 14431.70 38.04 55961.68 88888.00 2021-11-18 04:44:05.909 322 14431.69 38.03 55961.70 88888.00 2021-11-18 04:44:06.409 322 14431.67 37.97 55961.63 88888.00 2021-11-18 04:44:06.909 322 14431.63 37.95 55961.52 88888.00 2021-11-18 04:44:07.409 322 14431.57 37.90 55961.52 88888.00 2021-11-18 04:44:07.909 322 14431.54 37.86 55961.51 88888.00 2021-11-18 04:44:08.409 322 14431.51 37.83 55961.49 88888.00 2021-11-18 04:44:08.909 322 14431.42 37.84 55961.42 88888.00 2021-11-18 04:44:09.409 322 14431.33 37.84 55961.38 88888.00 2021-11-18 04:44:09.909 322 14431.32 37.83 55961.40 88888.00 2021-11-18 04:44:10.409 322 14431.27 37.80 55961.36 88888.00 2021-11-18 04:44:10.909 322 14431.18 37.69 55961.36 88888.00 2021-11-18 04:44:11.409 322 14431.13 37.65 55961.30 88888.00 2021-11-18 04:44:11.909 322 14431.09 37.60 55961.24 88888.00 2021-11-18 04:44:12.409 322 14431.10 37.70 55961.22 88888.00 2021-11-18 04:44:12.909 322 14431.10 37.76 55961.24 88888.00 2021-11-18 04:44:13.409 322 14431.06 37.62 55961.27 88888.00 2021-11-18 04:44:13.909 322 14431.05 37.63 55961.22 88888.00 2021-11-18 04:44:14.409 322 14431.00 37.56 55961.18 88888.00 2021-11-18 04:44:14.909 322 14430.96 37.58 55961.16 88888.00 2021-11-18 04:44:15.409 322 14430.96 37.54 55961.29 88888.00 2021-11-18 04:44:15.909 322 14430.92 37.65 55961.33 88888.00 2021-11-18 04:44:16.409 322 14430.90 37.61 55961.29 88888.00 2021-11-18 04:44:16.909 322 14430.91 37.44 55961.23 88888.00 2021-11-18 04:44:17.409 322 14430.92 37.39 55961.22 88888.00 2021-11-18 04:44:17.909 322 14430.91 37.42 55961.29 88888.00 2021-11-18 04:44:18.909 322 14430.89 37.34 55961.41 88888.00 2021-11-18 04:44:19.409 322 14430.86 37.28 55961.41 88888.00 2021-11-18 04:44:19.909 322 14430.83 37.22 55961.41 88888.00 2021-11-18 04:44:20.409 322 14430.83 37.23 55961.44 88888.00 2021-11-18 04:44:20.909 322 14430.82 37.25 55961.39 88888.00 2021-11-18 04:44:21.409 322 14430.82 37.20 55961.48 88888.00 2021-11-18 04:44:21.909 322 14430.83 37.27 55961.52 88888.00 2021-11-18 04:44:22.409 322 14430.82 37.24 55961.59 88888.00 2021-11-18 04:44:22.909 322 14430.83 37.18 55961.58 88888.00 2021-11-18 04:44:23.409 322 14430.82 37.27 55961.65 88888.00 2021-11-18 04:44:23.909 322 14430.82 37.25 55961.67 88888.00 2021-11-18 04:44:24.409 322 14430.84 37.17 55961.69 88888.00 2021-11-18 04:44:24.909 322 14430.82 37.16 55961.73 88888.00 2021-11-18 04:44:25.409 322 14430.82 37.14 55961.74 88888.00 2021-11-18 04:44:25.909 322 14430.86 37.15 55961.83 88888.00 2021-11-18 04:44:26.409 322 14430.88 37.07 55961.93 88888.00 2021-11-18 04:44:26.909 322 14430.92 37.03 55961.97 88888.00 2021-11-18 04:44:27.409 322 14430.95 37.07 55961.99 88888.00 2021-11-18 04:44:27.909 322 14430.95 37.10 55962.03 88888.00 2021-11-18 04:44:28.910 322 14430.97 37.01 55962.11 88888.00 2021-11-18 04:44:29.410 322 14430.99 37.08 55962.11 88888.00 2021-11-18 04:44:29.910 322 14431.04 37.06 55962.10 88888.00 2021-11-18 04:44:30.410 322 14431.06 37.01 55962.12 88888.00 2021-11-18 04:44:30.910 322 14431.06 37.00 55962.13 88888.00 2021-11-18 04:44:31.410 322 14431.05 36.99 55962.14 88888.00 2021-11-18 04:44:31.910 322 14431.05 37.00 55962.13 88888.00 2021-11-18 04:44:32.410 322 14431.08 36.98 55962.16 88888.00 2021-11-18 04:44:32.910 322 14431.08 36.93 55962.22 88888.00 2021-11-18 04:44:33.410 322 14431.05 36.92 55962.23 88888.00 2021-11-18 04:44:33.910 322 14431.10 36.92 55962.26 88888.00 2021-11-18 04:44:34.410 322 14431.14 36.93 55962.30 88888.00 2021-11-18 04:44:34.910 322 14431.17 36.92 55962.34 88888.00 2021-11-18 04:44:35.410 322 14431.16 36.97 55962.41 88888.00 2021-11-18 04:44:35.910 322 14431.13 36.95 55962.48 88888.00 2021-11-18 04:44:36.410 322 14431.10 36.91 55962.49 88888.00 2021-11-18 04:44:36.910 322 14431.06 36.93 55962.51 88888.00 2021-11-18 04:44:37.410 322 14431.06 36.91 55962.55 88888.00 2021-11-18 04:44:37.910 322 14431.04 36.95 55962.62 88888.00 2021-11-18 04:44:38.410 322 14430.99 36.93 55962.64 88888.00 2021-11-18 04:44:38.910 322 14430.96 36.90 55962.67 88888.00 2021-11-18 04:44:39.410 322 14430.91 36.89 55962.73 88888.00 2021-11-18 04:44:39.910 322 14430.90 36.92 55962.77 88888.00 2021-11-18 04:44:40.410 322 14430.90 36.97 55962.79 88888.00 2021-11-18 04:44:40.910 322 14430.89 36.86 55962.85 88888.00 2021-11-18 04:44:41.410 322 14430.90 36.87 55962.89 88888.00 2021-11-18 04:44:41.910 322 14430.93 36.95 55962.94 88888.00 2021-11-18 04:44:42.410 322 14430.99 36.85 55962.88 88888.00 2021-11-18 04:44:42.910 322 14431.02 36.89 55962.87 88888.00 2021-11-18 04:44:43.410 322 14431.02 36.86 55962.99 88888.00 2021-11-18 04:44:43.910 322 14431.02 36.84 55963.02 88888.00 2021-11-18 04:44:44.410 322 14431.04 36.86 55962.94 88888.00 2021-11-18 04:44:44.910 322 14431.00 36.87 55962.91 88888.00 2021-11-18 04:44:45.410 322 14431.00 36.85 55963.00 88888.00 2021-11-18 04:44:45.910 322 14430.97 36.92 55963.05 88888.00 2021-11-18 04:44:46.410 322 14430.96 36.85 55963.13 88888.00 2021-11-18 04:44:46.910 322 14430.97 36.82 55963.15 88888.00 2021-11-18 04:44:47.410 322 14430.92 36.81 55963.10 88888.00 2021-11-18 04:44:47.910 322 14430.88 36.81 55963.14 88888.00 2021-11-18 04:44:48.410 322 14430.84 36.82 55963.21 88888.00 2021-11-18 04:44:48.910 322 14430.83 36.85 55963.18 88888.00 2021-11-18 04:44:49.410 322 14430.82 36.84 55963.19 88888.00 2021-11-18 04:44:49.910 322 14430.84 36.82 55963.20 88888.00 2021-11-18 04:44:50.410 322 14430.82 36.82 55963.24 88888.00 2021-11-18 04:44:50.910 322 14430.77 36.91 55963.21 88888.00 2021-11-18 04:44:51.410 322 14430.77 36.89 55963.20 88888.00 2021-11-18 04:44:51.910 322 14430.78 36.75 55963.19 88888.00 2021-11-18 04:44:52.410 322 14430.79 36.76 55963.19 88888.00 2021-11-18 04:44:52.910 322 14430.78 36.80 55963.18 88888.00 2021-11-18 04:44:53.410 322 14430.78 36.74 55963.19 88888.00 2021-11-18 04:44:53.910 322 14430.74 36.68 55963.25 88888.00 2021-11-18 04:44:54.410 322 14430.79 36.60 55963.28 88888.00 2021-11-18 04:44:54.910 322 14430.81 36.64 55963.28 88888.00 2021-11-18 04:44:55.410 322 14430.83 36.60 55963.30 88888.00 2021-11-18 04:44:55.910 322 14430.86 36.61 55963.34 88888.00 2021-11-18 04:44:56.410 322 14430.83 36.63 55963.37 88888.00 2021-11-18 04:44:56.910 322 14430.89 36.57 55963.35 88888.00 2021-11-18 04:44:57.410 322 14430.95 36.58 55963.27 88888.00 2021-11-18 04:44:57.910 322 14431.00 36.43 55963.24 88888.00 2021-11-18 04:44:58.410 322 14431.08 36.33 55963.23 88888.00 2021-11-18 04:44:58.910 322 14431.13 36.31 55963.24 88888.00 2021-11-18 04:44:59.410 322 14431.24 36.39 55963.20 88888.00 2021-11-18 04:44:59.910 322 14431.33 36.39 55963.23 88888.00 2021-11-18 04:45:00.410 322 14431.41 36.58 55963.19 88888.00 2021-11-18 04:45:00.910 322 14431.42 36.59 55963.25 88888.00 2021-11-18 04:45:01.410 322 14431.45 36.49 55963.29 88888.00 2021-11-18 04:45:01.910 322 14431.46 36.57 55963.26 88888.00 2021-11-18 04:45:02.410 322 14431.49 36.43 55963.29 88888.00 2021-11-18 04:45:02.910 322 14431.55 36.31 55963.30 88888.00 2021-11-18 04:45:03.410 322 14431.65 36.30 55963.35 88888.00 2021-11-18 04:45:03.910 322 14431.67 36.41 55963.44 88888.00 2021-11-18 04:45:04.410 322 14431.71 36.33 55963.51 88888.00 2021-11-18 04:45:04.910 322 14431.72 36.23 55963.63 88888.00 2021-11-18 04:45:05.410 322 14431.76 36.10 55963.71 88888.00 2021-11-18 04:45:05.910 322 14431.85 36.27 55963.79 88888.00 2021-11-18 04:45:06.910 322 14432.03 36.26 55963.90 88888.00 2021-11-18 04:45:07.410 322 14432.14 36.29 55963.96 88888.00 2021-11-18 04:45:07.910 322 14432.26 36.39 55964.03 88888.00 2021-11-18 04:45:08.410 322 14432.29 36.22 55964.13 88888.00 2021-11-18 04:45:08.910 322 14432.34 36.21 55964.20 88888.00 2021-11-18 04:45:09.410 322 14432.38 36.19 55964.29 88888.00 2021-11-18 04:45:09.910 322 14432.45 36.22 55964.37 88888.00 2021-11-18 04:45:10.410 322 14432.48 36.26 55964.48 88888.00 2021-11-18 04:45:10.910 322 14432.53 36.19 55964.56 88888.00 2021-11-18 04:45:11.410 322 14432.57 36.14 55964.61 88888.00 2021-11-18 04:45:11.911 322 14432.63 36.15 55964.67 88888.00 2021-11-18 04:45:12.411 322 14432.71 36.25 55964.71 88888.00 2021-11-18 04:45:12.911 322 14432.76 36.26 55964.79 88888.00 2021-11-18 04:45:13.411 322 14432.82 36.22 55964.87 88888.00 2021-11-18 04:45:13.911 322 14432.81 36.14 55964.97 88888.00 2021-11-18 04:45:14.411 322 14432.78 36.18 55965.07 88888.00 2021-11-18 04:45:14.911 322 14432.78 36.30 55965.12 88888.00 2021-11-18 04:45:15.411 322 14432.80 36.25 55965.14 88888.00 2021-11-18 04:45:15.911 322 14432.77 36.44 55965.25 88888.00 2021-11-18 04:45:16.411 322 14432.71 36.55 55965.29 88888.00 2021-11-18 04:45:16.911 322 14432.67 36.53 55965.25 88888.00 2021-11-18 04:45:17.411 322 14432.66 36.48 55965.32 88888.00 2021-11-18 04:45:17.911 322 14432.63 36.56 55965.35 88888.00 2021-11-18 04:45:18.411 322 14432.62 36.44 55965.42 88888.00 2021-11-18 04:45:18.911 322 14432.58 36.25 55965.42 88888.00 2021-11-18 04:45:19.411 322 14432.60 36.16 55965.47 88888.00 2021-11-18 04:45:19.911 322 14432.63 36.16 55965.45 88888.00 2021-11-18 04:45:20.411 322 14432.67 36.14 55965.50 88888.00 2021-11-18 04:45:20.911 322 14432.67 36.19 55965.52 88888.00 2021-11-18 04:45:21.411 322 14432.65 36.21 55965.55 88888.00 2021-11-18 04:45:21.911 322 14432.66 36.19 55965.59 88888.00 2021-11-18 04:45:22.411 322 14432.64 36.17 55965.63 88888.00 2021-11-18 04:45:22.911 322 14432.64 36.15 55965.68 88888.00 2021-11-18 04:45:23.411 322 14432.60 36.14 55965.67 88888.00 2021-11-18 04:45:23.911 322 14432.55 36.09 55965.69 88888.00 2021-11-18 04:45:24.411 322 14432.54 36.12 55965.69 88888.00 2021-11-18 04:45:24.911 322 14432.54 36.13 55965.69 88888.00 2021-11-18 04:45:25.411 322 14432.53 36.16 55965.72 88888.00 2021-11-18 04:45:25.911 322 14432.49 36.22 55965.78 88888.00 2021-11-18 04:45:26.411 322 14432.47 36.19 55965.86 88888.00 2021-11-18 04:45:26.911 322 14432.44 36.22 55965.91 88888.00 2021-11-18 04:45:27.411 322 14432.44 36.29 55965.87 88888.00 2021-11-18 04:45:27.911 322 14432.44 36.38 55965.90 88888.00 2021-11-18 04:45:28.411 322 14432.43 36.46 55965.89 88888.00 2021-11-18 04:45:28.911 322 14432.38 36.44 55965.89 88888.00 2021-11-18 04:45:29.411 322 14432.35 36.53 55965.87 88888.00 2021-11-18 04:45:29.911 322 14432.27 36.72 55965.92 88888.00 2021-11-18 04:45:30.411 322 14432.26 36.66 55966.00 88888.00 2021-11-18 04:45:30.911 322 14432.22 36.59 55965.92 88888.00 2021-11-18 04:45:31.411 322 14432.17 36.51 55965.86 88888.00 2021-11-18 04:45:31.911 322 14432.12 36.41 55965.95 88888.00 2021-11-18 04:45:32.411 322 14432.09 36.41 55965.95 88888.00 2021-11-18 04:45:32.911 322 14432.03 36.39 55965.87 88888.00 2021-11-18 04:45:33.411 322 14432.00 36.41 55965.83 88888.00 2021-11-18 04:45:33.911 322 14431.99 36.36 55965.95 88888.00 2021-11-18 04:45:34.411 322 14431.99 36.35 55965.90 88888.00 2021-11-18 04:45:34.911 322 14431.98 36.40 55965.85 88888.00 2021-11-18 04:45:35.411 322 14431.93 36.38 55965.87 88888.00 2021-11-18 04:45:35.911 322 14431.88 36.35 55965.83 88888.00 2021-11-18 04:45:36.411 322 14431.85 36.34 55965.87 88888.00 2021-11-18 04:45:36.911 322 14431.80 36.30 55965.87 88888.00 2021-11-18 04:45:37.411 322 14431.78 36.19 55965.78 88888.00 2021-11-18 04:45:37.911 322 14431.75 36.19 55965.70 88888.00 2021-11-18 04:45:38.411 322 14431.70 36.17 55965.66 88888.00 2021-11-18 04:45:38.911 322 14431.69 36.15 55965.60 88888.00 2021-11-18 04:45:39.411 322 14431.66 36.09 55965.53 88888.00 2021-11-18 04:45:39.911 322 14431.60 36.15 55965.52 88888.00 2021-11-18 04:45:40.411 322 14431.54 36.24 55965.49 88888.00 2021-11-18 04:45:40.911 322 14431.44 36.25 55965.38 88888.00 2021-11-18 04:45:41.411 322 14431.42 36.14 55965.36 88888.00 2021-11-18 04:45:41.911 322 14431.37 36.15 55965.33 88888.00 2021-11-18 04:45:42.411 322 14431.32 36.23 55965.22 88888.00 2021-11-18 04:45:42.911 322 14431.29 36.18 55965.19 88888.00 2021-11-18 04:45:43.411 322 14431.30 36.15 55965.20 88888.00 2021-11-18 04:45:43.911 322 14431.35 36.14 55965.16 88888.00 2021-11-18 04:45:44.411 322 14431.37 36.07 55965.16 88888.00 2021-11-18 04:45:44.911 322 14431.42 36.02 55965.16 88888.00 2021-11-18 04:45:45.411 322 14431.45 36.04 55965.13 88888.00 2021-11-18 04:45:45.911 322 14431.49 36.02 55965.12 88888.00 2021-11-18 04:45:46.411 322 14431.51 36.07 55965.15 88888.00 2021-11-18 04:45:46.911 322 14431.52 36.08 55965.19 88888.00 2021-11-18 04:45:47.411 322 14431.55 36.04 55965.15 88888.00 2021-11-18 04:45:47.911 322 14431.57 36.08 55965.19 88888.00 2021-11-18 04:45:48.411 322 14431.64 36.04 55965.24 88888.00 2021-11-18 04:45:48.911 322 14431.70 35.97 55965.19 88888.00 2021-11-18 04:45:49.411 322 14431.74 35.97 55965.16 88888.00 2021-11-18 04:45:50.411 322 14431.78 35.89 55965.26 88888.00 2021-11-18 04:45:50.911 322 14431.80 35.82 55965.24 88888.00 2021-11-18 04:45:51.411 322 14431.80 35.78 55965.23 88888.00 2021-11-18 04:45:51.911 322 14431.78 35.78 55965.23 88888.00 2021-11-18 04:45:52.411 322 14431.76 35.74 55965.20 88888.00 2021-11-18 04:45:52.911 322 14431.76 35.78 55965.15 88888.00 2021-11-18 04:45:53.411 322 14431.71 35.74 55965.11 88888.00 2021-11-18 04:45:53.911 322 14431.67 35.78 55965.11 88888.00 2021-11-18 04:45:54.411 322 14431.66 35.78 55965.13 88888.00 2021-11-18 04:45:54.911 322 14431.61 35.70 55965.07 88888.00 2021-11-18 04:45:55.412 322 14431.54 35.60 55965.08 88888.00 2021-11-18 04:45:55.912 322 14431.51 35.49 55965.13 88888.00 2021-11-18 04:45:56.412 322 14431.44 35.47 55965.06 88888.00 2021-11-18 04:45:56.912 322 14431.33 35.60 55964.96 88888.00 2021-11-18 04:45:57.412 322 14431.25 35.71 55964.91 88888.00 2021-11-18 04:45:57.912 322 14431.21 35.64 55964.87 88888.00 2021-11-18 04:45:58.412 322 14431.09 35.57 55964.80 88888.00 2021-11-18 04:45:58.912 322 14431.00 35.63 55964.71 88888.00 2021-11-18 04:45:59.412 322 14430.97 35.83 55964.71 88888.00 2021-11-18 04:45:59.912 322 14430.98 35.88 55964.70 88888.00 2021-11-18 04:46:00.412 322 14430.96 35.88 55964.65 88888.00 2021-11-18 04:46:00.912 322 14430.96 35.87 55964.65 88888.00 2021-11-18 04:46:01.412 322 14430.91 35.91 55964.65 88888.00 2021-11-18 04:46:01.912 322 14430.88 35.96 55964.60 88888.00 2021-11-18 04:46:02.412 322 14430.90 35.93 55964.57 88888.00 2021-11-18 04:46:02.912 322 14430.96 35.93 55964.61 88888.00 2021-11-18 04:46:03.412 322 14431.01 36.00 55964.59 88888.00 2021-11-18 04:46:03.912 322 14431.06 35.83 55964.58 88888.00 2021-11-18 04:46:04.412 322 14431.10 35.66 55964.60 88888.00 2021-11-18 04:46:04.912 322 14431.16 35.62 55964.70 88888.00 2021-11-18 04:46:05.412 322 14431.23 35.67 55964.78 88888.00 2021-11-18 04:46:05.912 322 14431.28 35.68 55964.76 88888.00 2021-11-18 04:46:06.412 322 14431.33 35.76 55964.79 88888.00 2021-11-18 04:46:06.912 322 14431.34 35.70 55964.93 88888.00 2021-11-18 04:46:07.412 322 14431.36 35.67 55964.97 88888.00 2021-11-18 04:46:07.912 322 14431.41 35.79 55964.98 88888.00 2021-11-18 04:46:08.412 322 14431.41 35.71 55964.98 88888.00 2021-11-18 04:46:08.912 322 14431.43 35.83 55965.06 88888.00 2021-11-18 04:46:09.412 322 14431.46 36.02 55965.14 88888.00 2021-11-18 04:46:09.912 322 14431.43 36.01 55965.24 88888.00 2021-11-18 04:46:10.412 322 14431.38 35.87 55965.32 88888.00 2021-11-18 04:46:10.912 322 14431.37 35.79 55965.33 88888.00 2021-11-18 04:46:11.412 322 14431.33 35.88 55965.42 88888.00 2021-11-18 04:46:11.912 322 14431.32 35.83 55965.53 88888.00 2021-11-18 04:46:12.412 322 14431.26 35.83 55965.51 88888.00 2021-11-18 04:46:12.912 322 14431.20 35.78 55965.53 88888.00 2021-11-18 04:46:13.412 322 14431.19 35.81 55965.55 88888.00 2021-11-18 04:46:13.912 322 14431.21 35.85 55965.50 88888.00 2021-11-18 04:46:14.412 322 14431.28 35.85 55965.51 88888.00 2021-11-18 04:46:14.912 322 14431.27 35.85 55965.52 88888.00 2021-11-18 04:46:15.412 322 14431.30 35.84 55965.54 88888.00 2021-11-18 04:46:15.912 322 14431.28 35.79 55965.61 88888.00 2021-11-18 04:46:16.412 322 14431.27 35.87 55965.59 88888.00 2021-11-18 04:46:16.912 322 14431.27 35.88 55965.60 88888.00 2021-11-18 04:46:17.412 322 14431.27 35.90 55965.66 88888.00 2021-11-18 04:46:17.912 322 14431.33 35.93 55965.60 88888.00 2021-11-18 04:46:18.412 322 14431.38 36.18 55965.59 88888.00 2021-11-18 04:46:18.912 322 14431.39 36.27 55965.66 88888.00 2021-11-18 04:46:19.412 322 14431.44 36.25 55965.67 88888.00 2021-11-18 04:46:19.912 322 14431.44 36.23 55965.69 88888.00 2021-11-18 04:46:20.412 322 14431.42 36.10 55965.62 88888.00 2021-11-18 04:46:20.912 322 14431.41 36.01 55965.69 88888.00 2021-11-18 04:46:21.412 322 14431.42 35.95 55965.77 88888.00 2021-11-18 04:46:21.912 322 14431.43 35.95 55965.74 88888.00 2021-11-18 04:46:22.412 322 14431.45 35.97 55965.68 88888.00 2021-11-18 04:46:22.912 322 14431.45 35.98 55965.69 88888.00 2021-11-18 04:46:23.412 322 14431.38 36.00 55965.66 88888.00 2021-11-18 04:46:23.912 322 14431.34 36.12 55965.63 88888.00 2021-11-18 04:46:24.412 322 14431.30 36.19 55965.68 88888.00 2021-11-18 04:46:24.912 322 14431.24 36.06 55965.70 88888.00 2021-11-18 04:46:25.412 322 14431.18 36.06 55965.70 88888.00 2021-11-18 04:46:25.912 322 14431.11 36.08 55965.64 88888.00 2021-11-18 04:46:26.412 322 14431.06 36.19 55965.60 88888.00 2021-11-18 04:46:26.912 322 14431.04 36.19 55965.54 88888.00 2021-11-18 04:46:27.412 322 14430.91 36.10 55965.49 88888.00 2021-11-18 04:46:27.912 322 14430.81 36.15 55965.49 88888.00 2021-11-18 04:46:28.412 322 14430.70 36.19 55965.42 88888.00 2021-11-18 04:46:28.912 322 14430.59 36.30 55965.34 88888.00 2021-11-18 04:46:29.412 322 14430.52 36.40 55965.31 88888.00 2021-11-18 04:46:29.912 322 14430.42 36.42 55965.30 88888.00 2021-11-18 04:46:30.412 322 14430.30 36.51 55965.23 88888.00 2021-11-18 04:46:30.912 322 14430.22 36.59 55965.20 88888.00 2021-11-18 04:46:31.412 322 14430.12 36.55 55965.17 88888.00 2021-11-18 04:46:31.912 322 14430.07 36.38 55965.10 88888.00 2021-11-18 04:46:32.412 322 14430.04 36.23 55965.06 88888.00 2021-11-18 04:46:32.912 322 14430.02 36.24 55964.97 88888.00 2021-11-18 04:46:33.412 322 14429.99 36.27 55964.85 88888.00 2021-11-18 04:46:33.912 322 14430.03 36.29 55964.79 88888.00 2021-11-18 04:46:34.412 322 14430.02 36.27 55964.77 88888.00 2021-11-18 04:46:34.912 322 14430.03 36.15 55964.71 88888.00 2021-11-18 04:46:35.413 322 14429.98 36.21 55964.67 88888.00 2021-11-18 04:46:35.913 322 14429.98 36.21 55964.73 88888.00 2021-11-18 04:46:36.413 322 14429.99 36.16 55964.67 88888.00 2021-11-18 04:46:36.913 322 14429.98 36.12 55964.69 88888.00 2021-11-18 04:46:37.413 322 14430.04 36.06 55964.63 88888.00 2021-11-18 04:46:37.913 322 14430.02 35.99 55964.63 88888.00 2021-11-18 04:46:38.413 322 14430.00 35.98 55964.65 88888.00 2021-11-18 04:46:38.913 322 14430.00 35.92 55964.58 88888.00 2021-11-18 04:46:39.413 322 14430.02 36.01 55964.49 88888.00 2021-11-18 04:46:39.913 322 14430.03 36.07 55964.40 88888.00 2021-11-18 04:46:40.413 322 14430.04 36.13 55964.36 88888.00 2021-11-18 04:46:40.913 322 14430.00 36.06 55964.35 88888.00 2021-11-18 04:46:41.413 322 14430.02 36.02 55964.33 88888.00 2021-11-18 04:46:41.913 322 14430.03 36.04 55964.28 88888.00 2021-11-18 04:46:42.413 322 14430.06 35.93 55964.20 88888.00 2021-11-18 04:46:42.913 322 14430.09 35.92 55964.08 88888.00 2021-11-18 04:46:43.413 322 14430.09 35.83 55964.02 88888.00 2021-11-18 04:46:43.913 322 14430.14 35.79 55963.95 88888.00 2021-11-18 04:46:44.413 322 14430.22 35.79 55963.88 88888.00 2021-11-18 04:46:44.913 322 14430.23 35.73 55963.83 88888.00 2021-11-18 04:46:45.413 322 14430.32 35.59 55963.81 88888.00 2021-11-18 04:46:45.913 322 14430.33 35.56 55963.75 88888.00 2021-11-18 04:46:46.413 322 14430.34 35.54 55963.64 88888.00 2021-11-18 04:46:46.913 322 14430.36 35.55 55963.63 88888.00 2021-11-18 04:46:47.413 322 14430.40 35.53 55963.57 88888.00 2021-11-18 04:46:47.913 322 14430.42 35.39 55963.48 88888.00 2021-11-18 04:46:48.413 322 14430.41 35.39 55963.38 88888.00 2021-11-18 04:46:48.913 322 14430.41 35.33 55963.30 88888.00 2021-11-18 04:46:49.413 322 14430.43 35.29 55963.26 88888.00 2021-11-18 04:46:49.913 322 14430.43 35.25 55963.25 88888.00 2021-11-18 04:46:50.413 322 14430.43 35.13 55963.19 88888.00 2021-11-18 04:46:50.913 322 14430.40 35.06 55963.11 88888.00 2021-11-18 04:46:51.413 322 14430.40 35.09 55963.05 88888.00 2021-11-18 04:46:51.913 322 14430.40 35.05 55962.95 88888.00 2021-11-18 04:46:52.413 322 14430.40 35.06 55962.87 88888.00 2021-11-18 04:46:52.913 322 14430.39 34.95 55962.85 88888.00 2021-11-18 04:46:53.413 322 14430.36 34.82 55962.81 88888.00 2021-11-18 04:46:53.913 322 14430.37 34.81 55962.77 88888.00 2021-11-18 04:46:54.413 322 14430.36 34.85 55962.73 88888.00 2021-11-18 04:46:54.913 322 14430.36 34.95 55962.73 88888.00 2021-11-18 04:46:55.413 322 14430.34 34.98 55962.70 88888.00 2021-11-18 04:46:55.913 322 14430.34 35.02 55962.68 88888.00 2021-11-18 04:46:56.413 322 14430.30 35.14 55962.66 88888.00 2021-11-18 04:46:56.913 322 14430.24 35.20 55962.68 88888.00 2021-11-18 04:46:57.413 322 14430.26 35.17 55962.68 88888.00 2021-11-18 04:46:57.913 322 14430.28 34.97 55962.72 88888.00 2021-11-18 04:46:58.413 322 14430.28 34.78 55962.73 88888.00 2021-11-18 04:46:58.913 322 14430.30 34.98 55962.79 88888.00 2021-11-18 04:46:59.413 322 14430.31 34.97 55962.79 88888.00 2021-11-18 04:47:00.913 322 14430.33 34.79 55962.80 88888.00 2021-11-18 04:47:00.413 322 14430.39 34.73 55962.82 88888.00 2021-11-18 04:47:00.913 322 14430.44 34.68 55962.82 88888.00 2021-11-18 04:47:01.913 322 14430.49 34.69 55962.92 88888.00 2021-11-18 04:47:02.413 322 14430.53 34.66 55963.00 88888.00 2021-11-18 04:47:02.913 322 14430.60 34.73 55963.10 88888.00 2021-11-18 04:47:03.413 322 14430.68 34.74 55963.23 88888.00 2021-11-18 04:47:03.913 322 14430.71 34.66 55963.20 88888.00 2021-11-18 04:47:04.413 322 14430.72 34.72 55963.28 88888.00 2021-11-18 04:47:04.913 322 14430.77 34.72 55963.38 88888.00 2021-11-18 04:47:05.413 322 14430.79 34.65 55963.46 88888.00 2021-11-18 04:47:05.913 322 14430.84 34.63 55963.57 88888.00 2021-11-18 04:47:06.413 322 14430.83 34.61 55963.67 88888.00 2021-11-18 04:47:06.913 322 14430.86 34.62 55963.70 88888.00 2021-11-18 04:47:07.413 322 14430.88 34.74 55963.75 88888.00 2021-11-18 04:47:07.913 322 14430.91 34.79 55963.83 88888.00 2021-11-18 04:47:08.413 322 14430.93 34.88 55963.84 88888.00 2021-11-18 04:47:08.913 322 14430.97 35.02 55963.88 88888.00 2021-11-18 04:47:09.413 322 14430.96 35.12 55963.96 88888.00 2021-11-18 04:47:09.913 322 14430.95 35.15 55964.04 88888.00 2021-11-18 04:47:10.413 322 14430.93 35.15 55964.04 88888.00 2021-11-18 04:47:10.913 322 14430.92 35.02 55964.08 88888.00 2021-11-18 04:47:11.913 322 14430.97 34.69 55964.22 88888.00 2021-11-18 04:47:12.413 322 14430.90 34.82 55964.24 88888.00 2021-11-18 04:47:12.913 322 14430.91 34.81 55964.33 88888.00 2021-11-18 04:47:13.413 322 14430.92 34.78 55964.44 88888.00 2021-11-18 04:47:13.913 322 14430.88 34.75 55964.51 88888.00 2021-11-18 04:47:14.413 322 14430.86 34.72 55964.56 88888.00 2021-11-18 04:47:14.913 322 14430.73 34.73 55964.64 88888.00 2021-11-18 04:47:15.413 322 14430.65 34.79 55964.76 88888.00 2021-11-18 04:47:15.913 322 14430.65 34.81 55964.85 88888.00 2021-11-18 04:47:16.404 322 14430.63 34.88 55964.96 88888.00 2021-11-18 04:47:16.904 322 14430.60 34.91 55964.95 88888.00 2021-11-18 04:47:17.404 322 14430.58 34.97 55964.97 88888.00 2021-11-18 04:47:17.904 322 14430.61 35.11 55965.15 88888.00 2021-11-18 04:47:18.404 322 14430.63 35.12 55965.19 88888.00 2021-11-18 04:47:18.904 322 14430.68 35.13 55965.27 88888.00 2021-11-18 04:47:19.404 322 14430.71 35.13 55965.48 88888.00 2021-11-18 04:47:19.904 322 14430.71 35.20 55965.67 88888.00 2021-11-18 04:47:20.404 322 14430.73 35.47 55965.71 88888.00 2021-11-18 04:47:20.904 322 14430.77 35.48 55965.78 88888.00 2021-11-18 04:47:21.904 322 14430.81 35.56 55966.08 88888.00 2021-11-18 04:47:22.404 322 14430.88 35.60 55966.16 88888.00 2021-11-18 04:47:22.904 322 14430.89 35.82 55966.24 88888.00 2021-11-18 04:47:23.404 322 14430.90 35.87 55966.33 88888.00 2021-11-18 04:47:23.904 322 14430.95 35.89 55966.34 88888.00 2021-11-18 04:47:24.404 322 14430.96 35.82 55966.41 88888.00 2021-11-18 04:47:24.904 322 14430.98 35.71 55966.55 88888.00 2021-11-18 04:47:25.404 322 14431.06 35.80 55966.63 88888.00 2021-11-18 04:47:25.904 322 14431.14 35.76 55966.72 88888.00 2021-11-18 04:47:26.404 322 14431.15 35.78 55966.79 88888.00 2021-11-18 04:47:26.904 322 14431.13 35.89 55966.83 88888.00 2021-11-18 04:47:27.404 322 14431.14 35.93 55966.89 88888.00 2021-11-18 04:47:27.904 322 14431.16 35.98 55966.97 88888.00 2021-11-18 04:47:28.404 322 14431.18 36.17 55967.04 88888.00 2021-11-18 04:47:28.904 322 14431.19 36.15 55967.08 88888.00 2021-11-18 04:47:29.404 322 14431.15 36.13 55967.11 88888.00 2021-11-18 04:47:29.904 322 14431.16 36.17 55967.11 88888.00 2021-11-18 04:47:30.404 322 14431.11 36.17 55967.17 88888.00 2021-11-18 04:47:30.904 322 14431.08 36.27 55967.19 88888.00 2021-11-18 04:47:31.904 322 14431.06 36.21 55967.27 88888.00 2021-11-18 04:47:32.404 322 14431.08 36.19 55967.23 88888.00 2021-11-18 04:47:32.904 322 14431.11 36.26 55967.28 88888.00 2021-11-18 04:47:33.404 322 14431.16 36.26 55967.33 88888.00 2021-11-18 04:47:33.904 322 14431.19 36.25 55967.35 88888.00 2021-11-18 04:47:34.404 322 14431.21 36.19 55967.37 88888.00 2021-11-18 04:47:34.904 322 14431.21 36.22 55967.37 88888.00 2021-11-18 04:47:35.404 322 14431.23 36.39 55967.36 88888.00 2021-11-18 04:47:35.904 322 14431.24 36.39 55967.36 88888.00 2021-11-18 04:47:36.404 322 14431.26 36.41 55967.37 88888.00 2021-11-18 04:47:36.904 322 14431.30 36.44 55967.40 88888.00 2021-11-18 04:47:37.404 322 14431.32 36.46 55967.29 88888.00 2021-11-18 04:47:37.904 322 14431.34 36.43 55967.23 88888.00 2021-11-18 04:47:38.404 322 14431.36 36.38 55967.22 88888.00 2021-11-18 04:47:38.904 322 14431.34 36.33 55967.21 88888.00 2021-11-18 04:47:39.404 322 14431.35 36.32 55967.23 88888.00 2021-11-18 04:47:39.904 322 14431.38 36.33 55967.18 88888.00 2021-11-18 04:47:40.404 322 14431.39 36.23 55967.13 88888.00 2021-11-18 04:47:40.904 322 14431.41 36.19 55967.13 88888.00 2021-11-18 04:47:41.904 322 14431.41 36.14 55967.02 88888.00 2021-11-18 04:47:42.404 322 14431.38 36.16 55967.01 88888.00 2021-11-18 04:47:42.904 322 14431.36 36.14 55967.03 88888.00 2021-11-18 04:47:43.404 322 14431.37 36.09 55966.99 88888.00 2021-11-18 04:47:43.904 322 14431.39 36.21 55966.94 88888.00 2021-11-18 04:47:44.404 322 14431.37 36.29 55966.90 88888.00 2021-11-18 04:47:44.904 322 14431.39 36.17 55966.86 88888.00 2021-11-18 04:47:45.404 322 14431.43 36.14 55966.82 88888.00 2021-11-18 04:47:45.904 322 14431.47 36.24 55966.75 88888.00 2021-11-18 04:47:46.404 322 14431.51 36.17 55966.73 88888.00 2021-11-18 04:47:46.904 322 14431.51 36.02 55966.76 88888.00 2021-11-18 04:47:47.404 322 14431.55 35.98 55966.73 88888.00 2021-11-18 04:47:47.904 322 14431.63 35.96 55966.67 88888.00 2021-11-18 04:47:48.404 322 14431.73 35.85 55966.67 88888.00 2021-11-18 04:47:48.904 322 14431.83 35.96 55966.67 88888.00 2021-11-18 04:47:49.404 322 14431.99 36.02 55966.64 88888.00 2021-11-18 04:47:49.904 322 14432.11 35.97 55966.62 88888.00 2021-11-18 04:47:50.404 322 14432.22 36.10 55966.54 88888.00 2021-11-18 04:47:50.904 322 14432.29 36.01 55966.53 88888.00 2021-11-18 04:47:51.404 322 14432.35 36.00 55966.51 88888.00 2021-11-18 04:47:51.904 322 14432.38 36.08 55966.45 88888.00 2021-11-18 04:47:52.404 322 14432.39 36.08 55966.47 88888.00 2021-11-18 04:47:52.904 322 14432.40 36.01 55966.53 88888.00 2021-11-18 04:47:53.404 322 14432.43 35.80 55966.55 88888.00 2021-11-18 04:47:53.904 322 14432.40 35.71 55966.51 88888.00 2021-11-18 04:47:54.404 322 14432.37 35.71 55966.45 88888.00 2021-11-18 04:47:54.904 322 14432.38 35.68 55966.46 88888.00 2021-11-18 04:47:55.404 322 14432.39 35.82 55966.52 88888.00 2021-11-18 04:47:55.904 322 14432.41 35.98 55966.53 88888.00 2021-11-18 04:47:56.404 322 14432.43 36.01 55966.52 88888.00 2021-11-18 04:47:56.905 322 14432.41 35.98 55966.52 88888.00 2021-11-18 04:47:57.405 322 14432.43 35.99 55966.53 88888.00 2021-11-18 04:47:57.905 322 14432.45 36.00 55966.46 88888.00 2021-11-18 04:47:58.405 322 14432.46 36.02 55966.44 88888.00 2021-11-18 04:47:58.905 322 14432.48 36.06 55966.35 88888.00 2021-11-18 04:47:59.405 322 14432.49 36.04 55966.26 88888.00 2021-11-18 04:47:59.905 322 14432.45 35.97 55966.24 88888.00 2021-11-18 04:48:00.405 322 14432.48 35.95 55966.25 88888.00 2021-11-18 04:48:00.905 322 14432.53 35.84 55966.20 88888.00 2021-11-18 04:48:01.905 322 14432.51 35.55 55966.07 88888.00 2021-11-18 04:48:02.405 322 14432.51 35.66 55965.99 88888.00 2021-11-18 04:48:02.905 322 14432.49 35.57 55965.92 88888.00 2021-11-18 04:48:03.405 322 14432.51 35.47 55965.91 88888.00 2021-11-18 04:48:03.905 322 14432.60 35.46 55965.89 88888.00 2021-11-18 04:48:04.405 322 14432.64 35.57 55965.83 88888.00 2021-11-18 04:48:04.905 322 14432.59 35.58 55965.74 88888.00 2021-11-18 04:48:05.405 322 14432.63 35.37 55965.74 88888.00 2021-11-18 04:48:05.905 322 14432.63 35.33 55965.69 88888.00 2021-11-18 04:48:06.405 322 14432.64 35.40 55965.70 88888.00 2021-11-18 04:48:06.905 322 14432.62 35.34 55965.66 88888.00 2021-11-18 04:48:07.405 322 14432.60 35.24 55965.61 88888.00 2021-11-18 04:48:07.905 322 14432.57 35.24 55965.59 88888.00 2021-11-18 04:48:08.405 322 14432.50 35.42 55965.54 88888.00 2021-11-18 04:48:08.905 322 14432.40 35.33 55965.52 88888.00 2021-11-18 04:48:09.405 322 14432.35 35.26 55965.48 88888.00 2021-11-18 04:48:09.905 322 14432.30 35.29 55965.43 88888.00 2021-11-18 04:48:10.405 322 14432.30 35.22 55965.41 88888.00 2021-11-18 04:48:10.905 322 14432.23 35.24 55965.29 88888.00 2021-11-18 04:48:11.405 322 14432.18 35.31 55965.31 88888.00 2021-11-18 04:48:11.905 322 14432.09 35.26 55965.38 88888.00 2021-11-18 04:48:12.405 322 14432.04 35.33 55965.35 88888.00 2021-11-18 04:48:12.905 322 14432.02 35.31 55965.29 88888.00 2021-11-18 04:48:13.405 322 14431.94 35.28 55965.24 88888.00 2021-11-18 04:48:13.905 322 14431.93 35.28 55965.19 88888.00 2021-11-18 04:48:14.405 322 14431.94 35.28 55965.19 88888.00 2021-11-18 04:48:14.905 322 14431.90 35.17 55965.14 88888.00 2021-11-18 04:48:15.405 322 14431.86 35.22 55965.12 88888.00 2021-11-18 04:48:15.905 322 14431.83 35.24 55965.11 88888.00 2021-11-18 04:48:16.405 322 14431.78 35.26 55965.04 88888.00 2021-11-18 04:48:16.905 322 14431.72 35.24 55965.08 88888.00 2021-11-18 04:48:17.405 322 14431.70 35.23 55965.19 88888.00 2021-11-18 04:48:17.905 322 14431.67 35.25 55965.23 88888.00 2021-11-18 04:48:18.405 322 14431.60 35.25 55965.17 88888.00 2021-11-18 04:48:18.905 322 14431.56 35.23 55965.07 88888.00 2021-11-18 04:48:19.405 322 14431.47 35.20 55965.06 88888.00 2021-11-18 04:48:19.905 322 14431.38 35.26 55965.06 88888.00 2021-11-18 04:48:20.405 322 14431.30 35.25 55965.06 88888.00 2021-11-18 04:48:20.905 322 14431.25 35.29 55965.12 88888.00 2021-11-18 04:48:21.405 322 14431.21 35.32 55965.10 88888.00 2021-11-18 04:48:21.905 322 14431.16 35.28 55965.10 88888.00 2021-11-18 04:48:22.405 322 14431.10 35.37 55965.10 88888.00 2021-11-18 04:48:22.905 322 14431.01 35.28 55965.02 88888.00 2021-11-18 04:48:23.405 322 14430.96 35.24 55964.99 88888.00 2021-11-18 04:48:23.905 322 14430.90 35.16 55965.05 88888.00 2021-11-18 04:48:24.405 322 14430.84 35.19 55965.01 88888.00 2021-11-18 04:48:24.905 322 14430.78 35.26 55964.95 88888.00 2021-11-18 04:48:25.405 322 14430.71 35.24 55964.96 88888.00 2021-11-18 04:48:25.905 322 14430.69 35.39 55965.02 88888.00 2021-11-18 04:48:26.405 322 14430.64 35.32 55965.05 88888.00 2021-11-18 04:48:26.905 322 14430.63 35.23 55965.06 88888.00 2021-11-18 04:48:27.405 322 14430.67 35.28 55964.99 88888.00 2021-11-18 04:48:27.905 322 14430.68 35.25 55964.96 88888.00 2021-11-18 04:48:28.405 322 14430.68 35.24 55965.03 88888.00 2021-11-18 04:48:28.905 322 14430.67 35.28 55965.06 88888.00 2021-11-18 04:48:29.405 322 14430.68 35.29 55965.06 88888.00 2021-11-18 04:48:29.905 322 14430.70 35.31 55965.04 88888.00 2021-11-18 04:48:30.405 322 14430.72 35.30 55965.01 88888.00 2021-11-18 04:48:30.905 322 14430.74 35.26 55965.03 88888.00 2021-11-18 04:48:31.405 322 14430.78 35.28 55965.04 88888.00 2021-11-18 04:48:31.905 322 14430.81 35.32 55965.04 88888.00 2021-11-18 04:48:32.405 322 14430.81 35.31 55965.05 88888.00 2021-11-18 04:48:32.905 322 14430.87 35.31 55965.06 88888.00 2021-11-18 04:48:33.405 322 14430.90 35.30 55965.12 88888.00 2021-11-18 04:48:33.905 322 14430.90 35.50 55965.12 88888.00 2021-11-18 04:48:34.405 322 14430.91 35.37 55965.10 88888.00 2021-11-18 04:48:34.905 322 14430.88 35.24 55965.13 88888.00 2021-11-18 04:48:35.405 322 14430.86 35.24 55965.15 88888.00 2021-11-18 04:48:35.905 322 14430.87 35.22 55965.17 88888.00 2021-11-18 04:48:36.405 322 14430.84 35.24 55965.14 88888.00 2021-11-18 04:48:36.906 322 14430.87 35.25 55965.10 88888.00 2021-11-18 04:48:37.406 322 14430.87 35.26 55965.13 88888.00 2021-11-18 04:48:37.906 322 14430.84 35.21 55965.13 88888.00 2021-11-18 04:48:38.406 322 14430.81 35.29 55965.05 88888.00 2021-11-18 04:48:38.906 322 14430.82 35.36 55965.03 88888.00 2021-11-18 04:48:39.406 322 14430.81 35.32 55965.07 88888.00 2021-11-18 04:48:39.906 322 14430.82 35.45 55965.06 88888.00 2021-11-18 04:48:40.406 322 14430.84 35.58 55965.07 88888.00 2021-11-18 04:48:40.906 322 14430.82 35.58 55965.06 88888.00 2021-11-18 04:48:41.406 322 14430.81 35.36 55965.05 88888.00 2021-11-18 04:48:41.906 322 14430.84 35.37 55965.10 88888.00 2021-11-18 04:48:42.406 322 14430.84 35.25 55965.15 88888.00 2021-11-18 04:48:42.906 322 14430.88 35.17 55965.23 88888.00 2021-11-18 04:48:43.406 322 14430.90 35.31 55965.24 88888.00 2021-11-18 04:48:43.906 322 14430.89 35.36 55965.27 88888.00 2021-11-18 04:48:44.406 322 14430.90 35.37 55965.35 88888.00 2021-11-18 04:48:44.906 322 14430.93 35.40 55965.36 88888.00 2021-11-18 04:48:45.406 322 14430.91 35.39 55965.40 88888.00 2021-11-18 04:48:45.906 322 14430.95 35.40 55965.41 88888.00 2021-11-18 04:48:46.406 322 14430.95 35.46 55965.40 88888.00 2021-11-18 04:48:46.906 322 14431.01 35.54 55965.35 88888.00 2021-11-18 04:48:47.406 322 14430.99 35.50 55965.39 88888.00 2021-11-18 04:48:47.906 322 14430.98 35.60 55965.47 88888.00 2021-11-18 04:48:48.406 322 14430.93 35.84 55965.51 88888.00 2021-11-18 04:48:48.906 322 14430.91 35.74 55965.51 88888.00 2021-11-18 04:48:49.406 322 14430.91 35.50 55965.51 88888.00 2021-11-18 04:48:49.906 322 14430.87 35.51 55965.50 88888.00 2021-11-18 04:48:50.406 322 14430.82 35.59 55965.55 88888.00 2021-11-18 04:48:50.906 322 14430.74 35.75 55965.60 88888.00 2021-11-18 04:48:51.406 322 14430.69 35.89 55965.67 88888.00 2021-11-18 04:48:51.906 322 14430.68 35.70 55965.69 88888.00 2021-11-18 04:48:52.406 322 14430.62 35.66 55965.68 88888.00 2021-11-18 04:48:53.406 322 14430.51 35.63 55965.69 88888.00 2021-11-18 04:48:53.906 322 14430.45 35.67 55965.69 88888.00 2021-11-18 04:48:54.406 322 14430.43 35.70 55965.68 88888.00 2021-11-18 04:48:54.906 322 14430.40 35.81 55965.73 88888.00 2021-11-18 04:48:55.406 322 14430.37 35.79 55965.76 88888.00 2021-11-18 04:48:55.906 322 14430.39 35.88 55965.82 88888.00 2021-11-18 04:48:56.406 322 14430.36 35.92 55965.89 88888.00 2021-11-18 04:48:56.906 322 14430.40 35.90 55965.89 88888.00 2021-11-18 04:48:57.406 322 14430.36 35.79 55965.89 88888.00 2021-11-18 04:48:57.906 322 14430.32 35.81 55965.94 88888.00 2021-11-18 04:48:58.406 322 14430.36 35.88 55965.96 88888.00 2021-11-18 04:48:58.906 322 14430.41 35.91 55965.98 88888.00 2021-11-18 04:48:59.406 322 14430.42 35.98 55966.02 88888.00 2021-11-18 04:48:59.906 322 14430.40 36.09 55966.10 88888.00 2021-11-18 04:49:00.406 322 14430.44 36.30 55966.19 88888.00 2021-11-18 04:49:00.906 322 14430.52 36.38 55966.24 88888.00 2021-11-18 04:49:01.406 322 14430.54 36.24 55966.33 88888.00 2021-11-18 04:49:01.906 322 14430.56 36.24 55966.42 88888.00 2021-11-18 04:49:02.406 322 14430.60 36.24 55966.45 88888.00 2021-11-18 04:49:03.406 322 14430.59 36.32 55966.54 88888.00 2021-11-18 04:49:03.906 322 14430.63 36.36 55966.56 88888.00 2021-11-18 04:49:04.406 322 14430.67 36.43 55966.70 88888.00 2021-11-18 04:49:04.906 322 14430.69 36.44 55966.75 88888.00 2021-11-18 04:49:05.406 322 14430.67 36.44 55966.77 88888.00 2021-11-18 04:49:05.906 322 14430.68 36.48 55966.79 88888.00 2021-11-18 04:49:06.406 322 14430.71 36.57 55966.89 88888.00 2021-11-18 04:49:06.906 322 14430.71 36.61 55966.95 88888.00 2021-11-18 04:49:07.406 322 14430.70 36.57 55967.05 88888.00 2021-11-18 04:49:07.906 322 14430.71 36.58 55967.10 88888.00 2021-11-18 04:49:08.406 322 14430.73 36.58 55967.18 88888.00 2021-11-18 04:49:08.906 322 14430.74 36.58 55967.18 88888.00 2021-11-18 04:49:09.406 322 14430.77 36.65 55967.17 88888.00 2021-11-18 04:49:09.906 322 14430.79 36.69 55967.18 88888.00 2021-11-18 04:49:10.406 322 14430.82 36.67 55967.20 88888.00 2021-11-18 04:49:10.906 322 14430.78 36.63 55967.28 88888.00 2021-11-18 04:49:11.406 322 14430.72 36.60 55967.36 88888.00 2021-11-18 04:49:11.906 322 14430.72 36.59 55967.40 88888.00 2021-11-18 04:49:12.406 322 14430.70 36.65 55967.40 88888.00 2021-11-18 04:49:13.406 322 14430.63 36.80 55967.44 88888.00 2021-11-18 04:49:13.906 322 14430.61 36.89 55967.48 88888.00 2021-11-18 04:49:14.406 322 14430.58 36.90 55967.44 88888.00 2021-11-18 04:49:14.906 322 14430.52 36.94 55967.42 88888.00 2021-11-18 04:49:15.406 322 14430.49 37.05 55967.42 88888.00 2021-11-18 04:49:15.906 322 14430.46 37.05 55967.50 88888.00 2021-11-18 04:49:16.406 322 14430.43 36.94 55967.48 88888.00 2021-11-18 04:49:16.906 322 14430.37 36.90 55967.50 88888.00 2021-11-18 04:49:17.406 322 14430.36 36.97 55967.47 88888.00 2021-11-18 04:49:17.906 322 14430.37 37.05 55967.42 88888.00 2021-11-18 04:49:18.407 322 14430.34 37.07 55967.40 88888.00 2021-11-18 04:49:18.907 322 14430.35 37.14 55967.45 88888.00 2021-11-18 04:49:19.407 322 14430.34 37.19 55967.39 88888.00 2021-11-18 04:49:19.907 322 14430.32 37.15 55967.40 88888.00 2021-11-18 04:49:20.407 322 14430.28 37.20 55967.44 88888.00 2021-11-18 04:49:20.907 322 14430.32 37.20 55967.45 88888.00 2021-11-18 04:49:21.407 322 14430.34 37.33 55967.49 88888.00 2021-11-18 04:49:21.907 322 14430.37 37.54 55967.48 88888.00 2021-11-18 04:49:22.407 322 14430.42 37.70 55967.51 88888.00 2021-11-18 04:49:22.907 322 14430.44 37.70 55967.57 88888.00 2021-11-18 04:49:23.407 322 14430.45 37.45 55967.64 88888.00 2021-11-18 04:49:23.907 322 14430.47 37.51 55967.63 88888.00 2021-11-18 04:49:24.407 322 14430.50 37.65 55967.70 88888.00 2021-11-18 04:49:24.907 322 14430.52 37.66 55967.75 88888.00 2021-11-18 04:49:25.407 322 14430.60 37.61 55967.84 88888.00 2021-11-18 04:49:25.907 322 14430.65 37.68 55967.95 88888.00 2021-11-18 04:49:26.407 322 14430.67 37.74 55968.02 88888.00 2021-11-18 04:49:26.907 322 14430.70 37.75 55968.02 88888.00 2021-11-18 04:49:27.407 322 14430.77 37.77 55968.02 88888.00 2021-11-18 04:49:27.907 322 14430.83 37.95 55968.10 88888.00 2021-11-18 04:49:28.407 322 14430.91 37.87 55968.14 88888.00 2021-11-18 04:49:28.907 322 14430.98 37.87 55968.29 88888.00 2021-11-18 04:49:29.407 322 14431.00 37.93 55968.38 88888.00 2021-11-18 04:49:29.907 322 14431.06 37.97 55968.39 88888.00 2021-11-18 04:49:30.407 322 14431.09 37.93 55968.44 88888.00 2021-11-18 04:49:30.907 322 14431.15 37.99 55968.49 88888.00 2021-11-18 04:49:31.407 322 14431.15 38.00 55968.53 88888.00 2021-11-18 04:49:31.907 322 14431.16 38.09 55968.51 88888.00 2021-11-18 04:49:32.407 322 14431.16 38.20 55968.57 88888.00 2021-11-18 04:49:32.907 322 14431.19 38.22 55968.55 88888.00 2021-11-18 04:49:33.407 322 14431.20 38.20 55968.64 88888.00 2021-11-18 04:49:33.907 322 14431.24 38.20 55968.73 88888.00 2021-11-18 04:49:34.407 322 14431.29 38.24 55968.76 88888.00 2021-11-18 04:49:34.907 322 14431.32 38.35 55968.81 88888.00 2021-11-18 04:49:35.407 322 14431.33 38.33 55968.81 88888.00 2021-11-18 04:49:35.907 322 14431.33 38.42 55969.01 88888.00 2021-11-18 04:49:36.407 322 14431.36 38.47 55969.04 88888.00 2021-11-18 04:49:36.907 322 14431.38 38.43 55969.07 88888.00 2021-11-18 04:49:37.407 322 14431.39 38.43 55969.09 88888.00 2021-11-18 04:49:37.907 322 14431.41 38.46 55969.06 88888.00 2021-11-18 04:49:38.407 322 14431.43 38.51 55969.14 88888.00 2021-11-18 04:49:38.907 322 14431.51 38.52 55969.15 88888.00 2021-11-18 04:49:39.407 322 14431.55 38.60 55969.16 88888.00 2021-11-18 04:49:39.907 322 14431.58 38.56 55969.25 88888.00 2021-11-18 04:49:40.407 322 14431.60 38.59 55969.26 88888.00 2021-11-18 04:49:40.907 322 14431.60 38.70 55969.28 88888.00 2021-11-18 04:49:41.407 322 14431.61 38.69 55969.29 88888.00 2021-11-18 04:49:41.907 322 14431.62 38.71 55969.27 88888.00 2021-11-18 04:49:42.407 322 14431.61 38.79 55969.29 88888.00 2021-11-18 04:49:42.907 322 14431.64 38.89 55969.33 88888.00 2021-11-18 04:49:43.407 322 14431.66 38.90 55969.37 88888.00 2021-11-18 04:49:43.907 322 14431.67 38.95 55969.29 88888.00 2021-11-18 04:49:44.407 322 14431.64 39.04 55969.27 88888.00 2021-11-18 04:49:44.907 322 14431.67 39.13 55969.33 88888.00 2021-11-18 04:49:45.407 322 14431.71 39.05 55969.35 88888.00 2021-11-18 04:49:45.907 322 14431.69 39.07 55969.36 88888.00 2021-11-18 04:49:46.407 322 14431.65 39.12 55969.32 88888.00 2021-11-18 04:49:46.907 322 14431.65 39.22 55969.27 88888.00 2021-11-18 04:49:47.407 322 14431.69 39.17 55969.28 88888.00 2021-11-18 04:49:47.907 322 14431.74 39.04 55969.26 88888.00 2021-11-18 04:49:48.407 322 14431.74 39.07 55969.24 88888.00 2021-11-18 04:49:48.907 322 14431.72 39.01 55969.18 88888.00 2021-11-18 04:49:49.407 322 14431.73 39.05 55969.19 88888.00 2021-11-18 04:49:49.907 322 14431.76 39.07 55969.24 88888.00 2021-11-18 04:49:50.407 322 14431.74 39.14 55969.17 88888.00 2021-11-18 04:49:50.907 322 14431.71 39.11 55969.10 88888.00 2021-11-18 04:49:51.407 322 14431.67 39.12 55969.06 88888.00 2021-11-18 04:49:51.907 322 14431.61 39.11 55969.09 88888.00 2021-11-18 04:49:52.407 322 14431.54 39.10 55969.08 88888.00 2021-11-18 04:49:52.907 322 14431.53 39.14 55968.95 88888.00 2021-11-18 04:49:53.407 322 14431.49 39.09 55968.89 88888.00 2021-11-18 04:49:53.907 322 14431.43 39.11 55968.80 88888.00 2021-11-18 04:49:54.407 322 14431.37 39.14 55968.77 88888.00 2021-11-18 04:49:54.907 322 14431.34 39.05 55968.74 88888.00 2021-11-18 04:49:55.407 322 14431.29 39.09 55968.68 88888.00 2021-11-18 04:49:55.907 322 14431.24 39.17 55968.63 88888.00 2021-11-18 04:49:56.407 322 14431.21 39.19 55968.53 88888.00 2021-11-18 04:49:56.907 322 14431.18 39.18 55968.47 88888.00 2021-11-18 04:49:57.407 322 14431.13 39.21 55968.38 88888.00 2021-11-18 04:49:57.907 322 14431.08 39.15 55968.33 88888.00 2021-11-18 04:49:58.407 322 14431.01 39.20 55968.31 88888.00 2021-11-18 04:49:58.907 322 14430.95 39.22 55968.31 88888.00 2021-11-18 04:49:59.407 322 14430.89 39.22 55968.22 88888.00 2021-11-18 04:49:59.907 322 14430.80 39.26 55968.11 88888.00 2021-11-18 04:50:00.407 322 14430.77 39.26 55968.10 88888.00 2021-11-18 04:50:00.907 322 14430.71 39.35 55968.05 88888.00 2021-11-18 04:50:01.407 322 14430.65 39.38 55968.05 88888.00 2021-11-18 04:50:01.907 322 14430.61 39.37 55967.97 88888.00 2021-11-18 04:50:02.407 322 14430.60 39.35 55967.88 88888.00 2021-11-18 04:50:02.907 322 14430.58 39.31 55967.88 88888.00 2021-11-18 04:50:03.408 322 14430.64 39.36 55967.86 88888.00 2021-11-18 04:50:03.908 322 14430.69 39.44 55967.83 88888.00 2021-11-18 04:50:04.408 322 14430.70 39.45 55967.78 88888.00 2021-11-18 04:50:04.908 322 14430.70 39.48 55967.76 88888.00 2021-11-18 04:50:05.408 322 14430.74 39.51 55967.80 88888.00 2021-11-18 04:50:05.908 322 14430.71 39.56 55967.87 88888.00 2021-11-18 04:50:06.408 322 14430.67 39.62 55967.85 88888.00 2021-11-18 04:50:06.908 322 14430.64 39.69 55967.86 88888.00 2021-11-18 04:50:07.408 322 14430.67 39.80 55967.83 88888.00 2021-11-18 04:50:07.908 322 14430.69 39.78 55967.78 88888.00 2021-11-18 04:50:08.408 322 14430.73 39.72 55967.77 88888.00 2021-11-18 04:50:08.908 322 14430.74 39.63 55967.82 88888.00 2021-11-18 04:50:09.408 322 14430.83 39.63 55967.82 88888.00 2021-11-18 04:50:09.908 322 14430.84 39.55 55967.88 88888.00 2021-11-18 04:50:10.408 322 14430.88 39.56 55967.87 88888.00 2021-11-18 04:50:10.908 322 14430.93 39.60 55967.87 88888.00 2021-11-18 04:50:11.408 322 14430.98 39.60 55967.95 88888.00 2021-11-18 04:50:11.908 322 14430.99 39.54 55968.02 88888.00 2021-11-18 04:50:12.408 322 14430.99 39.53 55968.07 88888.00 2021-11-18 04:50:12.908 322 14431.04 39.48 55968.11 88888.00 2021-11-18 04:50:13.408 322 14431.07 39.47 55968.20 88888.00 2021-11-18 04:50:13.908 322 14431.09 39.53 55968.16 88888.00 2021-11-18 04:50:14.408 322 14431.09 39.62 55968.19 88888.00 2021-11-18 04:50:14.908 322 14431.09 39.54 55968.23 88888.00 2021-11-18 04:50:15.408 322 14431.10 39.53 55968.31 88888.00 2021-11-18 04:50:15.908 322 14431.13 39.57 55968.34 88888.00 2021-11-18 04:50:16.408 322 14431.13 39.60 55968.33 88888.00 2021-11-18 04:50:16.908 322 14431.10 39.56 55968.33 88888.00 2021-11-18 04:50:17.408 322 14431.11 39.68 55968.42 88888.00 2021-11-18 04:50:17.908 322 14431.08 39.69 55968.49 88888.00 2021-11-18 04:50:18.408 322 14431.07 39.65 55968.48 88888.00 2021-11-18 04:50:18.908 322 14431.11 39.69 55968.49 88888.00 2021-11-18 04:50:19.408 322 14431.10 39.73 55968.54 88888.00 2021-11-18 04:50:19.908 322 14431.02 39.77 55968.57 88888.00 2021-11-18 04:50:20.408 322 14430.99 39.79 55968.54 88888.00 2021-11-18 04:50:20.908 322 14430.93 39.82 55968.51 88888.00 2021-11-18 04:50:21.408 322 14430.84 39.72 55968.55 88888.00 2021-11-18 04:50:21.908 322 14430.79 39.78 55968.51 88888.00 2021-11-18 04:50:22.408 322 14430.76 39.87 55968.53 88888.00 2021-11-18 04:50:22.908 322 14430.72 39.96 55968.54 88888.00 2021-11-18 04:50:23.408 322 14430.68 39.93 55968.53 88888.00 2021-11-18 04:50:23.908 322 14430.62 39.90 55968.61 88888.00 2021-11-18 04:50:24.408 322 14430.61 39.90 55968.63 88888.00 2021-11-18 04:50:24.908 322 14430.54 39.93 55968.64 88888.00 2021-11-18 04:50:25.408 322 14430.45 40.04 55968.72 88888.00 2021-11-18 04:50:25.908 322 14430.44 40.05 55968.73 88888.00 2021-11-18 04:50:26.408 322 14430.40 40.07 55968.71 88888.00 2021-11-18 04:50:26.908 322 14430.28 40.08 55968.67 88888.00 2021-11-18 04:50:27.408 322 14430.17 40.08 55968.67 88888.00 2021-11-18 04:50:27.908 322 14430.11 40.11 55968.67 88888.00 2021-11-18 04:50:28.408 322 14430.04 40.22 55968.66 88888.00 2021-11-18 04:50:28.908 322 14429.98 40.22 55968.70 88888.00 2021-11-18 04:50:29.408 322 14429.90 40.12 55968.71 88888.00 2021-11-18 04:50:29.908 322 14429.78 40.04 55968.62 88888.00 2021-11-18 04:50:30.408 322 14429.71 40.05 55968.61 88888.00 2021-11-18 04:50:30.908 322 14429.58 40.15 55968.64 88888.00 2021-11-18 04:50:31.408 322 14429.48 40.23 55968.63 88888.00 2021-11-18 04:50:31.908 322 14429.44 40.39 55968.59 88888.00 2021-11-18 04:50:32.908 322 14429.38 40.24 55968.51 88888.00 2021-11-18 04:50:33.408 322 14429.37 40.36 55968.57 88888.00 2021-11-18 04:50:33.908 322 14429.38 40.38 55968.55 88888.00 2021-11-18 04:50:34.408 322 14429.39 40.40 55968.50 88888.00 2021-11-18 04:50:34.908 322 14429.34 40.41 55968.51 88888.00 2021-11-18 04:50:35.408 322 14429.31 40.46 55968.58 88888.00 2021-11-18 04:50:35.908 322 14429.29 40.40 55968.63 88888.00 2021-11-18 04:50:36.408 322 14429.32 40.34 55968.69 88888.00 2021-11-18 04:50:36.908 322 14429.31 40.45 55968.77 88888.00 2021-11-18 04:50:37.408 322 14429.31 40.55 55968.79 88888.00 2021-11-18 04:50:37.908 322 14429.29 40.53 55968.76 88888.00 2021-11-18 04:50:38.408 322 14429.31 40.59 55968.77 88888.00 2021-11-18 04:50:38.908 322 14429.34 40.66 55968.85 88888.00 2021-11-18 04:50:39.408 322 14429.35 40.72 55968.90 88888.00 2021-11-18 04:50:39.908 322 14429.35 40.82 55969.00 88888.00 2021-11-18 04:50:40.408 322 14429.39 40.89 55969.09 88888.00 2021-11-18 04:50:40.908 322 14429.44 40.83 55969.18 88888.00 2021-11-18 04:50:41.408 322 14429.53 40.85 55969.27 88888.00 2021-11-18 04:50:41.908 322 14429.60 40.82 55969.32 88888.00 2021-11-18 04:50:42.408 322 14429.65 40.85 55969.38 88888.00 2021-11-18 04:50:42.909 322 14429.71 40.93 55969.46 88888.00 2021-11-18 04:50:43.409 322 14429.78 40.97 55969.58 88888.00 2021-11-18 04:50:43.909 322 14429.88 40.97 55969.73 88888.00 2021-11-18 04:50:44.409 322 14429.96 41.06 55969.85 88888.00 2021-11-18 04:50:44.909 322 14430.04 41.14 55969.99 88888.00 2021-11-18 04:50:45.409 322 14430.13 41.13 55970.07 88888.00 2021-11-18 04:50:45.909 322 14430.21 41.18 55970.16 88888.00 2021-11-18 04:50:46.409 322 14430.27 41.24 55970.23 88888.00 2021-11-18 04:50:46.909 322 14430.34 41.26 55970.36 88888.00 2021-11-18 04:50:47.409 322 14430.44 41.35 55970.45 88888.00 2021-11-18 04:50:47.909 322 14430.52 41.41 55970.46 88888.00 2021-11-18 04:50:48.409 322 14430.60 41.49 55970.49 88888.00 2021-11-18 04:50:48.909 322 14430.67 41.59 55970.58 88888.00 2021-11-18 04:50:49.409 322 14430.72 41.71 55970.64 88888.00 2021-11-18 04:50:49.909 322 14430.76 41.76 55970.76 88888.00 2021-11-18 04:50:50.409 322 14430.79 41.75 55970.89 88888.00 2021-11-18 04:50:50.909 322 14430.88 41.77 55970.93 88888.00 2021-11-18 04:50:51.409 322 14430.99 41.83 55970.98 88888.00 2021-11-18 04:50:51.909 322 14431.07 41.82 55971.11 88888.00 2021-11-18 04:50:52.409 322 14431.11 41.86 55971.20 88888.00 2021-11-18 04:50:52.909 322 14431.21 42.01 55971.17 88888.00 2021-11-18 04:50:53.409 322 14431.26 42.01 55971.25 88888.00 2021-11-18 04:50:53.909 322 14431.33 41.97 55971.39 88888.00 2021-11-18 04:50:54.409 322 14431.42 41.95 55971.41 88888.00 2021-11-18 04:50:54.909 322 14431.43 42.08 55971.43 88888.00 2021-11-18 04:50:55.409 322 14431.46 42.14 55971.45 88888.00 2021-11-18 04:50:55.909 322 14431.51 42.24 55971.53 88888.00 2021-11-18 04:50:56.409 322 14431.51 42.25 55971.59 88888.00 2021-11-18 04:50:56.909 322 14431.49 42.26 55971.62 88888.00 2021-11-18 04:50:57.409 322 14431.46 42.23 55971.62 88888.00 2021-11-18 04:50:57.909 322 14431.43 42.20 55971.63 88888.00 2021-11-18 04:50:58.409 322 14431.42 42.25 55971.63 88888.00 2021-11-18 04:50:58.909 322 14431.47 42.26 55971.67 88888.00 2021-11-18 04:50:59.409 322 14431.47 42.25 55971.70 88888.00 2021-11-18 04:50:59.909 322 14431.42 42.22 55971.73 88888.00 2021-11-18 04:51:00.409 322 14431.37 42.31 55971.73 88888.00 2021-11-18 04:51:00.909 322 14431.37 42.35 55971.71 88888.00 2021-11-18 04:51:01.409 322 14431.28 42.36 55971.67 88888.00 2021-11-18 04:51:01.909 322 14431.27 42.45 55971.68 88888.00 2021-11-18 04:51:02.409 322 14431.28 42.42 55971.67 88888.00 2021-11-18 04:51:02.909 322 14431.26 42.49 55971.63 88888.00 2021-11-18 04:51:03.409 322 14431.24 42.66 55971.59 88888.00 2021-11-18 04:51:03.909 322 14431.24 42.85 55971.58 88888.00 2021-11-18 04:51:04.409 322 14431.19 42.75 55971.51 88888.00 2021-11-18 04:51:04.909 322 14431.15 42.66 55971.45 88888.00 2021-11-18 04:51:05.409 322 14431.14 42.67 55971.44 88888.00 2021-11-18 04:51:05.909 322 14431.15 42.68 55971.41 88888.00 2021-11-18 04:51:06.409 322 14431.14 42.70 55971.42 88888.00 2021-11-18 04:51:06.909 322 14431.16 42.67 55971.43 88888.00 2021-11-18 04:51:07.409 322 14431.15 42.65 55971.40 88888.00 2021-11-18 04:51:07.909 322 14431.13 42.65 55971.33 88888.00 2021-11-18 04:51:08.409 322 14431.13 42.76 55971.25 88888.00 2021-11-18 04:51:08.909 322 14431.06 42.75 55971.21 88888.00 2021-11-18 04:51:09.409 322 14430.95 42.77 55971.15 88888.00 2021-11-18 04:51:09.909 322 14430.90 42.78 55971.13 88888.00 2021-11-18 04:51:10.409 322 14430.89 42.86 55971.04 88888.00 2021-11-18 04:51:10.909 322 14430.82 42.92 55970.95 88888.00 2021-11-18 04:51:11.409 322 14430.73 42.90 55970.87 88888.00 2021-11-18 04:51:11.909 322 14430.64 42.86 55970.78 88888.00 2021-11-18 04:51:12.409 322 14430.61 42.83 55970.69 88888.00 2021-11-18 04:51:12.909 322 14430.54 42.75 55970.66 88888.00 2021-11-18 04:51:13.409 322 14430.49 42.83 55970.61 88888.00 2021-11-18 04:51:13.909 322 14430.43 42.85 55970.56 88888.00 2021-11-18 04:51:14.409 322 14430.35 42.82 55970.51 88888.00 2021-11-18 04:51:14.909 322 14430.31 42.85 55970.46 88888.00 2021-11-18 04:51:15.409 322 14430.28 42.91 55970.40 88888.00 2021-11-18 04:51:15.909 322 14430.21 42.88 55970.36 88888.00 2021-11-18 04:51:16.409 322 14430.18 42.85 55970.36 88888.00 2021-11-18 04:51:16.909 322 14430.23 42.87 55970.36 88888.00 2021-11-18 04:51:17.409 322 14430.19 43.07 55970.33 88888.00 2021-11-18 04:51:17.909 322 14430.15 43.21 55970.35 88888.00 2021-11-18 04:51:18.409 322 14430.15 43.12 55970.27 88888.00 2021-11-18 04:51:18.909 322 14430.14 43.11 55970.25 88888.00 2021-11-18 04:51:19.409 322 14430.16 43.12 55970.22 88888.00 2021-11-18 04:51:19.909 322 14430.21 43.09 55970.22 88888.00 2021-11-18 04:51:20.409 322 14430.22 43.04 55970.19 88888.00 2021-11-18 04:51:20.909 322 14430.19 43.04 55970.12 88888.00 2021-11-18 04:51:21.409 322 14430.25 43.10 55970.14 88888.00 2021-11-18 04:51:21.909 322 14430.24 43.15 55970.11 88888.00 2021-11-18 04:51:22.409 322 14430.26 43.15 55970.11 88888.00 2021-11-18 04:51:22.909 322 14430.35 43.13 55970.11 88888.00 2021-11-18 04:51:23.409 322 14430.43 43.12 55970.17 88888.00 2021-11-18 04:51:23.909 322 14430.50 43.24 55970.28 88888.00 2021-11-18 04:51:24.409 322 14430.50 43.20 55970.25 88888.00 2021-11-18 04:51:24.909 322 14430.51 43.15 55970.21 88888.00 2021-11-18 04:51:25.409 322 14430.58 43.16 55970.19 88888.00 2021-11-18 04:51:26.409 322 14430.63 43.30 55970.21 88888.00 2021-11-18 04:51:26.909 322 14430.64 43.33 55970.22 88888.00 2021-11-18 04:51:27.409 322 14430.72 43.30 55970.26 88888.00 2021-11-18 04:51:27.909 322 14430.74 43.30 55970.33 88888.00 2021-11-18 04:51:28.409 322 14430.77 43.39 55970.42 88888.00 2021-11-18 04:51:28.909 322 14430.83 43.67 55970.40 88888.00 2021-11-18 04:51:29.409 322 14430.90 43.78 55970.39 88888.00 2021-11-18 04:51:29.909 322 14430.92 43.67 55970.39 88888.00 2021-11-18 04:51:30.409 322 14430.95 43.72 55970.38 88888.00 2021-11-18 04:51:30.909 322 14431.05 43.94 55970.41 88888.00 2021-11-18 04:51:31.410 322 14431.13 43.93 55970.50 88888.00 2021-11-18 04:51:31.910 322 14431.23 43.77 55970.54 88888.00 2021-11-18 04:51:32.410 322 14431.30 43.86 55970.56 88888.00 2021-11-18 04:51:32.910 322 14431.37 43.74 55970.56 88888.00 2021-11-18 04:51:33.410 322 14431.41 43.62 55970.57 88888.00 2021-11-18 04:51:33.910 322 14431.43 43.68 55970.61 88888.00 2021-11-18 04:51:34.410 322 14431.49 43.75 55970.65 88888.00 2021-11-18 04:51:34.910 322 14431.55 43.75 55970.69 88888.00 2021-11-18 04:51:35.410 322 14431.63 43.76 55970.73 88888.00 2021-11-18 04:51:36.410 322 14431.69 43.75 55970.74 88888.00 2021-11-18 04:51:36.910 322 14431.74 43.72 55970.72 88888.00 2021-11-18 04:51:37.410 322 14431.83 43.84 55970.72 88888.00 2021-11-18 04:51:37.910 322 14431.85 43.85 55970.69 88888.00 2021-11-18 04:51:38.410 322 14431.91 43.86 55970.65 88888.00 2021-11-18 04:51:38.910 322 14431.91 43.88 55970.64 88888.00 2021-11-18 04:51:39.410 322 14431.86 43.98 55970.68 88888.00 2021-11-18 04:51:39.910 322 14431.89 44.17 55970.60 88888.00 2021-11-18 04:51:40.410 322 14431.92 44.27 55970.55 88888.00 2021-11-18 04:51:40.910 322 14431.92 44.26 55970.58 88888.00 2021-11-18 04:51:41.410 322 14431.94 44.39 55970.63 88888.00 2021-11-18 04:51:41.910 322 14431.95 44.37 55970.60 88888.00 2021-11-18 04:51:42.410 322 14431.98 44.23 55970.54 88888.00 2021-11-18 04:51:42.910 322 14432.03 44.27 55970.55 88888.00 2021-11-18 04:51:43.410 322 14432.04 44.21 55970.51 88888.00 2021-11-18 04:51:43.910 322 14432.09 44.19 55970.39 88888.00 2021-11-18 04:51:44.410 322 14432.12 44.17 55970.39 88888.00 2021-11-18 04:51:44.910 322 14432.13 44.18 55970.42 88888.00 2021-11-18 04:51:45.410 322 14432.16 44.22 55970.37 88888.00 2021-11-18 04:51:45.910 322 14432.17 44.30 55970.35 88888.00 2021-11-18 04:51:46.410 322 14432.23 44.29 55970.32 88888.00 2021-11-18 04:51:46.910 322 14432.21 44.30 55970.26 88888.00 2021-11-18 04:51:47.410 322 14432.21 44.27 55970.22 88888.00 2021-11-18 04:51:47.910 322 14432.25 44.22 55970.21 88888.00 2021-11-18 04:51:48.410 322 14432.26 44.17 55970.13 88888.00 2021-11-18 04:51:48.910 322 14432.29 44.14 55970.10 88888.00 2021-11-18 04:51:49.410 322 14432.34 44.19 55970.11 88888.00 2021-11-18 04:51:49.910 322 14432.32 44.20 55970.07 88888.00 2021-11-18 04:51:50.410 322 14432.28 44.17 55970.04 88888.00 2021-11-18 04:51:50.910 322 14432.34 44.26 55970.00 88888.00 2021-11-18 04:51:51.410 322 14432.41 44.23 55969.90 88888.00 2021-11-18 04:51:51.910 322 14432.39 44.18 55969.88 88888.00 2021-11-18 04:51:52.410 322 14432.37 44.05 55969.83 88888.00 2021-11-18 04:51:52.910 322 14432.35 44.12 55969.77 88888.00 2021-11-18 04:51:53.410 322 14432.31 44.25 55969.72 88888.00 2021-11-18 04:51:53.910 322 14432.34 44.28 55969.66 88888.00 2021-11-18 04:51:54.410 322 14432.30 44.27 55969.63 88888.00 2021-11-18 04:51:54.910 322 14432.23 44.26 55969.61 88888.00 2021-11-18 04:51:55.410 322 14432.20 44.23 55969.58 88888.00 2021-11-18 04:51:55.910 322 14432.17 44.21 55969.53 88888.00 2021-11-18 04:51:56.410 322 14432.16 44.30 55969.51 88888.00 2021-11-18 04:51:56.910 322 14432.12 44.29 55969.37 88888.00 2021-11-18 04:51:57.410 322 14432.08 44.23 55969.35 88888.00 2021-11-18 04:51:57.910 322 14432.08 44.22 55969.34 88888.00 2021-11-18 04:51:58.410 322 14432.01 44.21 55969.25 88888.00 2021-11-18 04:51:58.910 322 14431.98 44.19 55969.17 88888.00 2021-11-18 04:51:59.410 322 14431.95 44.32 55969.09 88888.00 2021-11-18 04:51:59.910 322 14431.85 44.36 55969.13 88888.00 2021-11-18 04:52:00.410 322 14431.83 44.37 55969.08 88888.00 2021-11-18 04:52:00.910 322 14431.80 44.39 55969.04 88888.00 2021-11-18 04:52:01.410 322 14431.75 44.44 55968.98 88888.00 2021-11-18 04:52:01.910 322 14431.69 44.45 55968.92 88888.00 2021-11-18 04:52:02.410 322 14431.61 44.59 55968.82 88888.00 2021-11-18 04:52:02.910 322 14431.57 44.59 55968.82 88888.00 2021-11-18 04:52:03.410 322 14431.51 44.39 55968.83 88888.00 2021-11-18 04:52:03.910 322 14431.46 44.40 55968.72 88888.00 2021-11-18 04:52:04.410 322 14431.41 44.49 55968.66 88888.00 2021-11-18 04:52:04.910 322 14431.38 44.46 55968.61 88888.00 2021-11-18 04:52:05.410 322 14431.33 44.49 55968.59 88888.00 2021-11-18 04:52:05.910 322 14431.26 44.68 55968.54 88888.00 2021-11-18 04:52:06.411 322 14431.19 44.70 55968.49 88888.00 2021-11-18 04:52:06.911 322 14431.14 44.78 55968.40 88888.00 2021-11-18 04:52:07.411 322 14431.11 44.66 55968.33 88888.00 2021-11-18 04:52:07.911 322 14431.06 44.49 55968.23 88888.00 2021-11-18 04:52:08.411 322 14430.96 44.55 55968.14 88888.00 2021-11-18 04:52:08.911 322 14430.90 44.73 55968.06 88888.00 2021-11-18 04:52:09.411 322 14430.83 44.61 55967.96 88888.00 2021-11-18 04:52:09.911 322 14430.74 44.52 55967.92 88888.00 2021-11-18 04:52:10.411 322 14430.69 44.56 55967.85 88888.00 2021-11-18 04:52:10.911 322 14430.62 44.54 55967.79 88888.00 2021-11-18 04:52:11.411 322 14430.55 44.62 55967.66 88888.00 2021-11-18 04:52:11.911 322 14430.49 44.60 55967.65 88888.00 2021-11-18 04:52:12.411 322 14430.43 44.54 55967.57 88888.00 2021-11-18 04:52:12.911 322 14430.39 44.56 55967.57 88888.00 2021-11-18 04:52:13.411 322 14430.34 44.59 55967.51 88888.00 2021-11-18 04:52:13.911 322 14430.24 44.70 55967.50 88888.00 2021-11-18 04:52:14.411 322 14430.15 44.70 55967.40 88888.00 2021-11-18 04:52:14.911 322 14430.12 44.72 55967.36 88888.00 2021-11-18 04:52:15.411 322 14430.09 44.72 55967.30 88888.00 2021-11-18 04:52:15.911 322 14430.03 44.62 55967.24 88888.00 2021-11-18 04:52:16.411 322 14429.93 44.64 55967.22 88888.00 2021-11-18 04:52:16.911 322 14429.87 44.72 55967.17 88888.00 2021-11-18 04:52:17.411 322 14429.81 44.68 55967.13 88888.00 2021-11-18 04:52:17.911 322 14429.77 44.74 55967.04 88888.00 2021-11-18 04:52:18.411 322 14429.66 44.84 55967.02 88888.00 2021-11-18 04:52:18.911 322 14429.56 44.90 55966.94 88888.00 2021-11-18 04:52:19.411 322 14429.49 44.84 55966.83 88888.00 2021-11-18 04:52:19.911 322 14429.37 44.84 55966.76 88888.00 2021-11-18 04:52:20.411 322 14429.25 44.66 55966.69 88888.00 2021-11-18 04:52:20.911 322 14429.15 44.63 55966.67 88888.00 2021-11-18 04:52:21.411 322 14429.13 44.64 55966.58 88888.00 2021-11-18 04:52:21.911 322 14429.03 44.64 55966.56 88888.00 2021-11-18 04:52:22.411 322 14428.93 44.76 55966.44 88888.00 2021-11-18 04:52:22.911 322 14428.84 44.61 55966.30 88888.00 2021-11-18 04:52:23.411 322 14428.76 44.59 55966.24 88888.00 2021-11-18 04:52:23.911 322 14428.64 44.64 55966.15 88888.00 2021-11-18 04:52:24.411 322 14428.54 44.61 55966.11 88888.00 2021-11-18 04:52:24.911 322 14428.45 44.76 55966.02 88888.00 2021-11-18 04:52:25.411 322 14428.35 44.69 55965.99 88888.00 2021-11-18 04:52:25.911 322 14428.23 44.55 55965.86 88888.00 2021-11-18 04:52:26.411 322 14428.12 44.71 55965.69 88888.00 2021-11-18 04:52:26.911 322 14428.05 44.63 55965.66 88888.00 2021-11-18 04:52:27.411 322 14428.00 44.55 55965.51 88888.00 2021-11-18 04:52:27.911 322 14427.92 44.55 55965.45 88888.00 2021-11-18 04:52:28.411 322 14427.83 44.53 55965.41 88888.00 2021-11-18 04:52:28.911 322 14427.76 44.55 55965.33 88888.00 2021-11-18 04:52:29.411 322 14427.67 44.59 55965.32 88888.00 2021-11-18 04:52:29.911 322 14427.63 44.55 55965.26 88888.00 2021-11-18 04:52:30.411 322 14427.57 44.52 55965.22 88888.00 2021-11-18 04:52:30.911 322 14427.53 44.54 55965.16 88888.00 2021-11-18 04:52:31.411 322 14427.45 44.61 55965.06 88888.00 2021-11-18 04:52:31.911 322 14427.38 44.62 55965.04 88888.00 2021-11-18 04:52:32.411 322 14427.35 44.66 55964.96 88888.00 2021-11-18 04:52:32.911 322 14427.33 44.64 55964.99 88888.00 2021-11-18 04:52:33.411 322 14427.19 44.62 55964.96 88888.00 2021-11-18 04:52:33.911 322 14427.10 44.65 55964.93 88888.00 2021-11-18 04:52:34.411 322 14427.05 44.68 55964.96 88888.00 2021-11-18 04:52:34.911 322 14426.98 44.77 55964.95 88888.00 2021-11-18 04:52:35.411 322 14426.92 44.93 55964.85 88888.00 2021-11-18 04:52:35.911 322 14426.81 44.89 55964.87 88888.00 2021-11-18 04:52:36.411 322 14426.74 44.89 55964.83 88888.00 2021-11-18 04:52:36.911 322 14426.70 44.88 55964.77 88888.00 2021-11-18 04:52:37.411 322 14426.65 44.86 55964.75 88888.00 2021-11-18 04:52:37.911 322 14426.59 44.93 55964.73 88888.00 2021-11-18 04:52:38.411 322 14426.52 44.94 55964.68 88888.00 2021-11-18 04:52:38.911 322 14426.46 44.97 55964.65 88888.00 2021-11-18 04:52:39.411 322 14426.44 44.94 55964.61 88888.00 2021-11-18 04:52:39.911 322 14426.42 44.94 55964.59 88888.00 2021-11-18 04:52:40.411 322 14426.36 44.97 55964.60 88888.00 2021-11-18 04:52:40.911 322 14426.29 44.94 55964.67 88888.00 2021-11-18 04:52:41.411 322 14426.26 44.95 55964.67 88888.00 2021-11-18 04:52:41.911 322 14426.24 45.08 55964.69 88888.00 2021-11-18 04:52:42.411 322 14426.23 45.14 55964.70 88888.00 2021-11-18 04:52:42.911 322 14426.22 45.21 55964.66 88888.00 2021-11-18 04:52:43.411 322 14426.22 45.30 55964.63 88888.00 2021-11-18 04:52:43.911 322 14426.19 45.37 55964.66 88888.00 2021-11-18 04:52:44.411 322 14426.15 45.38 55964.68 88888.00 2021-11-18 04:52:44.911 322 14426.19 45.36 55964.63 88888.00 2021-11-18 04:52:45.411 322 14426.24 45.42 55964.66 88888.00 2021-11-18 04:52:45.911 322 14426.25 45.46 55964.77 88888.00 2021-11-18 04:52:46.411 322 14426.23 45.44 55964.82 88888.00 2021-11-18 04:52:46.911 322 14426.24 45.62 55964.71 88888.00 2021-11-18 04:52:47.912 322 14426.29 45.56 55964.89 88888.00 2021-11-18 04:52:48.412 322 14426.25 45.72 55964.91 88888.00 2021-11-18 04:52:48.912 322 14426.28 45.73 55964.88 88888.00 2021-11-18 04:52:49.412 322 14426.34 45.76 55964.94 88888.00 2021-11-18 04:52:49.912 322 14426.35 45.76 55965.06 88888.00 2021-11-18 04:52:50.412 322 14426.36 45.72 55965.07 88888.00 2021-11-18 04:52:50.912 322 14426.41 45.78 55965.11 88888.00 2021-11-18 04:52:51.412 322 14426.44 45.88 55965.21 88888.00 2021-11-18 04:52:51.912 322 14426.51 45.93 55965.26 88888.00 2021-11-18 04:52:52.412 322 14426.51 46.05 55965.24 88888.00 2021-11-18 04:52:52.912 322 14426.50 46.12 55965.31 88888.00 2021-11-18 04:52:53.412 322 14426.56 46.06 55965.45 88888.00 2021-11-18 04:52:53.912 322 14426.59 46.11 55965.51 88888.00 2021-11-18 04:52:54.412 322 14426.61 46.18 55965.53 88888.00 2021-11-18 04:52:54.912 322 14426.64 46.17 55965.60 88888.00 2021-11-18 04:52:55.412 322 14426.68 46.09 55965.70 88888.00 2021-11-18 04:52:55.912 322 14426.73 46.21 55965.85 88888.00 2021-11-18 04:52:56.412 322 14426.79 46.30 55965.92 88888.00 2021-11-18 04:52:56.912 322 14426.83 46.35 55965.96 88888.00 2021-11-18 04:52:57.912 322 14426.92 46.41 55966.09 88888.00 2021-11-18 04:52:58.412 322 14426.97 46.35 55966.18 88888.00 2021-11-18 04:52:58.912 322 14426.99 46.41 55966.33 88888.00 2021-11-18 04:52:59.412 322 14427.02 46.41 55966.39 88888.00 2021-11-18 04:52:59.912 322 14427.03 46.58 55966.42 88888.00 2021-11-18 04:53:00.412 322 14427.03 46.64 55966.48 88888.00 2021-11-18 04:53:00.912 322 14427.09 46.64 55966.56 88888.00 2021-11-18 04:53:01.412 322 14427.16 46.72 55966.67 88888.00 2021-11-18 04:53:01.912 322 14427.19 46.67 55966.74 88888.00 2021-11-18 04:53:02.412 322 14427.17 46.68 55966.79 88888.00 2021-11-18 04:53:02.912 322 14427.19 46.68 55966.85 88888.00 2021-11-18 04:53:03.412 322 14427.22 46.65 55966.94 88888.00 2021-11-18 04:53:03.912 322 14427.24 46.76 55966.97 88888.00 2021-11-18 04:53:04.412 322 14427.27 46.85 55967.03 88888.00 2021-11-18 04:53:04.912 322 14427.29 46.90 55967.12 88888.00 2021-11-18 04:53:05.912 322 14427.31 46.94 55967.19 88888.00 2021-11-18 04:53:06.412 322 14427.35 47.02 55967.31 88888.00 2021-11-18 04:53:06.912 322 14427.36 47.23 55967.42 88888.00 2021-11-18 04:53:07.412 322 14427.35 47.31 55967.51 88888.00 2021-11-18 04:53:07.912 322 14427.39 47.35 55967.54 88888.00 2021-11-18 04:53:08.412 322 14427.39 47.24 55967.58 88888.00 2021-11-18 04:53:08.912 322 14427.42 47.28 55967.63 88888.00 2021-11-18 04:53:09.412 322 14427.45 47.33 55967.60 88888.00 2021-11-18 04:53:09.912 322 14427.47 47.42 55967.65 88888.00 2021-11-18 04:53:10.412 322 14427.44 47.44 55967.65 88888.00 2021-11-18 04:53:10.912 322 14427.47 47.53 55967.69 88888.00 2021-11-18 04:53:11.412 322 14427.49 47.57 55967.75 88888.00 2021-11-18 04:53:11.912 322 14427.48 47.53 55967.79 88888.00 2021-11-18 04:53:12.412 322 14427.49 47.56 55967.79 88888.00 2021-11-18 04:53:12.912 322 14427.55 47.59 55967.79 88888.00 2021-11-18 04:53:13.412 322 14427.56 47.76 55967.86 88888.00 2021-11-18 04:53:13.912 322 14427.55 47.87 55967.95 88888.00 2021-11-18 04:53:14.412 322 14427.58 47.82 55967.99 88888.00 2021-11-18 04:53:14.912 322 14427.64 47.68 55967.99 88888.00 2021-11-18 04:53:15.912 322 14427.65 47.91 55968.05 88888.00 2021-11-18 04:53:16.412 322 14427.66 48.03 55968.10 88888.00 2021-11-18 04:53:16.912 322 14427.65 47.99 55968.17 88888.00 2021-11-18 04:53:17.412 322 14427.66 47.91 55968.20 88888.00 2021-11-18 04:53:17.912 322 14427.71 48.10 55968.26 88888.00 2021-11-18 04:53:18.412 322 14427.72 48.13 55968.26 88888.00 2021-11-18 04:53:18.912 322 14427.74 48.09 55968.30 88888.00 2021-11-18 04:53:19.412 322 14427.75 47.99 55968.35 88888.00 2021-11-18 04:53:19.912 322 14427.73 47.96 55968.38 88888.00 2021-11-18 04:53:20.412 322 14427.71 47.98 55968.43 88888.00 2021-11-18 04:53:20.912 322 14427.71 48.01 55968.48 88888.00 2021-11-18 04:53:21.412 322 14427.70 47.93 55968.52 88888.00 2021-11-18 04:53:21.912 322 14427.61 48.01 55968.51 88888.00 2021-11-18 04:53:22.412 322 14427.59 48.18 55968.52 88888.00 2021-11-18 04:53:22.912 322 14427.54 48.15 55968.50 88888.00 2021-11-18 04:53:23.412 322 14427.50 48.17 55968.47 88888.00 2021-11-18 04:53:23.912 322 14427.49 48.30 55968.44 88888.00 2021-11-18 04:53:24.412 322 14427.46 48.38 55968.43 88888.00 2021-11-18 04:53:24.912 322 14427.44 48.36 55968.47 88888.00 2021-11-18 04:53:25.412 322 14427.43 48.30 55968.44 88888.00 2021-11-18 04:53:25.912 322 14427.43 48.40 55968.38 88888.00 2021-11-18 04:53:26.412 322 14427.40 48.45 55968.35 88888.00 2021-11-18 04:53:26.912 322 14427.39 48.41 55968.41 88888.00 2021-11-18 04:53:27.412 322 14427.38 48.40 55968.52 88888.00 2021-11-18 04:53:27.912 322 14427.37 48.42 55968.52 88888.00 2021-11-18 04:53:28.412 322 14427.37 48.44 55968.39 88888.00 2021-11-18 04:53:28.912 322 14427.37 48.54 55968.38 88888.00 2021-11-18 04:53:29.412 322 14427.36 48.55 55968.41 88888.00 2021-11-18 04:53:29.912 322 14427.37 48.66 55968.41 88888.00 2021-11-18 04:53:30.412 322 14427.34 48.69 55968.38 88888.00 2021-11-18 04:53:30.912 322 14427.33 48.70 55968.36 88888.00 2021-11-18 04:53:31.412 322 14427.30 48.75 55968.38 88888.00 2021-11-18 04:53:31.912 322 14427.29 48.75 55968.40 88888.00 2021-11-18 04:53:32.412 322 14427.25 48.80 55968.36 88888.00 2021-11-18 04:53:32.912 322 14427.21 48.79 55968.40 88888.00 2021-11-18 04:53:33.412 322 14427.18 48.80 55968.43 88888.00 2021-11-18 04:53:33.912 322 14427.13 48.87 55968.42 88888.00 2021-11-18 04:53:34.412 322 14427.13 48.96 55968.40 88888.00 2021-11-18 04:53:34.912 322 14427.12 49.10 55968.38 88888.00 2021-11-18 04:53:35.412 322 14427.11 48.99 55968.30 88888.00 2021-11-18 04:53:35.913 322 14427.05 48.99 55968.20 88888.00 2021-11-18 04:53:36.413 322 14427.02 49.04 55968.17 88888.00 2021-11-18 04:53:36.913 322 14426.94 49.05 55968.19 88888.00 2021-11-18 04:53:37.413 322 14426.88 49.10 55968.15 88888.00 2021-11-18 04:53:37.913 322 14426.83 49.05 55968.11 88888.00 2021-11-18 04:53:38.413 322 14426.80 49.10 55968.08 88888.00 2021-11-18 04:53:38.913 322 14426.77 49.18 55967.99 88888.00 2021-11-18 04:53:39.413 322 14426.72 49.20 55967.96 88888.00 2021-11-18 04:53:39.913 322 14426.69 49.22 55967.95 88888.00 2021-11-18 04:53:40.413 322 14426.71 49.23 55967.87 88888.00 2021-11-18 04:53:40.913 322 14426.66 49.20 55967.84 88888.00 2021-11-18 04:53:41.413 322 14426.63 49.29 55967.79 88888.00 2021-11-18 04:53:41.913 322 14426.60 49.29 55967.74 88888.00 2021-11-18 04:53:42.413 322 14426.57 49.33 55967.63 88888.00 2021-11-18 04:53:42.913 322 14426.53 49.34 55967.61 88888.00 2021-11-18 04:53:43.413 322 14426.47 49.40 55967.57 88888.00 2021-11-18 04:53:43.913 322 14426.46 49.44 55967.48 88888.00 2021-11-18 04:53:44.413 322 14426.42 49.45 55967.38 88888.00 2021-11-18 04:53:44.913 322 14426.37 49.30 55967.33 88888.00 2021-11-18 04:53:45.413 322 14426.35 49.25 55967.27 88888.00 2021-11-18 04:53:45.913 322 14426.34 49.25 55967.23 88888.00 2021-11-18 04:53:46.413 322 14426.26 49.27 55967.12 88888.00 2021-11-18 04:53:46.913 322 14426.22 49.28 55967.02 88888.00 2021-11-18 04:53:47.413 322 14426.16 49.31 55966.93 88888.00 2021-11-18 04:53:47.913 322 14426.10 49.25 55966.85 88888.00 2021-11-18 04:53:48.413 322 14426.04 49.28 55966.81 88888.00 2021-11-18 04:53:49.413 322 14425.98 49.40 55966.62 88888.00 2021-11-18 04:53:49.913 322 14425.91 49.31 55966.49 88888.00 2021-11-18 04:53:50.413 322 14425.87 49.40 55966.37 88888.00 2021-11-18 04:53:50.913 322 14425.77 49.31 55966.36 88888.00 2021-11-18 04:53:51.413 322 14425.70 49.52 55966.30 88888.00 2021-11-18 04:53:51.913 322 14425.70 49.69 55966.26 88888.00 2021-11-18 04:53:52.413 322 14425.63 49.77 55966.17 88888.00 2021-11-18 04:53:52.913 322 14425.61 49.67 55966.04 88888.00 2021-11-18 04:53:53.413 322 14425.60 49.69 55965.94 88888.00 2021-11-18 04:53:53.913 322 14425.57 49.67 55965.88 88888.00 2021-11-18 04:53:54.413 322 14425.51 49.55 55965.89 88888.00 2021-11-18 04:53:54.913 322 14425.49 49.48 55965.88 88888.00 2021-11-18 04:53:55.413 322 14425.43 49.46 55965.83 88888.00 2021-11-18 04:53:55.913 322 14425.40 49.42 55965.64 88888.00 2021-11-18 04:53:56.413 322 14425.40 49.44 55965.61 88888.00 2021-11-18 04:53:56.913 322 14425.42 49.45 55965.64 88888.00 2021-11-18 04:53:57.413 322 14425.36 49.52 55965.63 88888.00 2021-11-18 04:53:57.913 322 14425.35 49.55 55965.55 88888.00 2021-11-18 04:53:58.413 322 14425.36 49.56 55965.51 88888.00 2021-11-18 04:53:58.913 322 14425.32 49.57 55965.52 88888.00 2021-11-18 04:53:59.413 322 14425.32 49.59 55965.45 88888.00 2021-11-18 04:53:59.913 322 14425.33 49.55 55965.36 88888.00 2021-11-18 04:54:00.413 322 14425.29 49.68 55965.33 88888.00 2021-11-18 04:54:00.913 322 14425.25 49.76 55965.25 88888.00 2021-11-18 04:54:01.413 322 14425.24 49.76 55965.20 88888.00 2021-11-18 04:54:01.913 322 14425.22 49.73 55965.20 88888.00 2021-11-18 04:54:02.413 322 14425.18 49.71 55965.16 88888.00 2021-11-18 04:54:02.913 322 14425.17 49.60 55965.13 88888.00 2021-11-18 04:54:03.413 322 14425.13 49.57 55965.11 88888.00 2021-11-18 04:54:03.913 322 14425.12 49.56 55965.08 88888.00 2021-11-18 04:54:04.413 322 14425.07 49.72 55965.07 88888.00 2021-11-18 04:54:04.913 322 14425.07 49.65 55964.98 88888.00 2021-11-18 04:54:05.413 322 14425.07 49.65 55964.93 88888.00 2021-11-18 04:54:05.913 322 14425.02 49.53 55964.91 88888.00 2021-11-18 04:54:06.413 322 14424.99 49.54 55964.88 88888.00 2021-11-18 04:54:06.913 322 14425.01 49.52 55964.82 88888.00 2021-11-18 04:54:07.413 322 14424.94 49.51 55964.74 88888.00 2021-11-18 04:54:07.913 322 14424.88 49.54 55964.65 88888.00 2021-11-18 04:54:08.413 322 14424.86 49.69 55964.63 88888.00 2021-11-18 04:54:09.413 322 14424.88 49.79 55964.61 88888.00 2021-11-18 04:54:09.913 322 14424.89 49.86 55964.59 88888.00 2021-11-18 04:54:10.404 322 14424.86 49.62 55964.56 88888.00 2021-11-18 04:54:10.904 322 14424.85 49.71 55964.45 88888.00 2021-11-18 04:54:11.404 322 14424.81 49.61 55964.36 88888.00 2021-11-18 04:54:11.904 322 14424.76 49.51 55964.33 88888.00 2021-11-18 04:54:12.404 322 14424.70 49.43 55964.27 88888.00 2021-11-18 04:54:12.904 322 14424.64 49.40 55964.26 88888.00 2021-11-18 04:54:13.404 322 14424.62 49.44 55964.23 88888.00 2021-11-18 04:54:13.904 322 14424.59 49.42 55964.17 88888.00 2021-11-18 04:54:14.404 322 14424.53 49.48 55964.08 88888.00 2021-11-18 04:54:14.904 322 14424.46 49.48 55964.02 88888.00 2021-11-18 04:54:15.404 322 14424.42 49.46 55963.95 88888.00 2021-11-18 04:54:15.904 322 14424.40 49.44 55963.90 88888.00 2021-11-18 04:54:16.404 322 14424.37 49.45 55963.90 88888.00 2021-11-18 04:54:16.904 322 14424.38 49.33 55963.91 88888.00 2021-11-18 04:54:17.404 322 14424.33 49.29 55963.84 88888.00 2021-11-18 04:54:17.904 322 14424.32 49.27 55963.82 88888.00 2021-11-18 04:54:18.404 322 14424.28 49.34 55963.76 88888.00 2021-11-18 04:54:18.904 322 14424.30 49.38 55963.61 88888.00 2021-11-18 04:54:19.404 322 14424.24 49.31 55963.63 88888.00 2021-11-18 04:54:19.904 322 14424.20 49.26 55963.71 88888.00 2021-11-18 04:54:20.404 322 14424.27 49.29 55963.72 88888.00 2021-11-18 04:54:20.904 322 14424.29 49.34 55963.64 88888.00 2021-11-18 04:54:21.404 322 14424.31 49.34 55963.65 88888.00 2021-11-18 04:54:21.904 322 14424.31 49.28 55963.67 88888.00 2021-11-18 04:54:22.404 322 14424.33 49.20 55963.70 88888.00 2021-11-18 04:54:22.904 322 14424.34 49.29 55963.76 88888.00 2021-11-18 04:54:23.404 322 14424.37 49.36 55963.83 88888.00 2021-11-18 04:54:23.904 322 14424.42 49.48 55963.82 88888.00 2021-11-18 04:54:24.404 322 14424.43 49.47 55963.83 88888.00 2021-11-18 04:54:24.904 322 14424.46 49.56 55963.84 88888.00 2021-11-18 04:54:25.404 322 14424.50 49.53 55963.85 88888.00 2021-11-18 04:54:25.904 322 14424.52 49.59 55963.91 88888.00 2021-11-18 04:54:26.404 322 14424.53 49.60 55964.01 88888.00 2021-11-18 04:54:26.904 322 14424.57 49.57 55964.11 88888.00 2021-11-18 04:54:27.404 322 14424.62 49.67 55964.20 88888.00 2021-11-18 04:54:27.904 322 14424.62 49.73 55964.23 88888.00 2021-11-18 04:54:28.404 322 14424.64 49.80 55964.23 88888.00 2021-11-18 04:54:29.404 322 14424.73 49.82 55964.29 88888.00 2021-11-18 04:54:29.904 322 14424.76 49.79 55964.35 88888.00 2021-11-18 04:54:30.404 322 14424.74 49.90 55964.40 88888.00 2021-11-18 04:54:30.904 322 14424.73 49.76 55964.52 88888.00 2021-11-18 04:54:31.404 322 14424.78 49.80 55964.57 88888.00 2021-11-18 04:54:31.904 322 14424.80 50.06 55964.58 88888.00 2021-11-18 04:54:32.404 322 14424.85 49.99 55964.56 88888.00 2021-11-18 04:54:32.904 322 14424.88 50.15 55964.57 88888.00 2021-11-18 04:54:33.404 322 14424.90 50.30 55964.68 88888.00 2021-11-18 04:54:33.904 322 14424.93 50.18 55964.79 88888.00 2021-11-18 04:54:34.404 322 14424.92 50.30 55964.86 88888.00 2021-11-18 04:54:34.904 322 14424.90 50.23 55964.95 88888.00 2021-11-18 04:54:35.404 322 14424.89 50.36 55965.01 88888.00 2021-11-18 04:54:35.904 322 14424.88 50.52 55965.03 88888.00 2021-11-18 04:54:36.404 322 14424.92 50.38 55965.08 88888.00 2021-11-18 04:54:36.904 322 14424.89 50.37 55965.16 88888.00 2021-11-18 04:54:37.404 322 14424.87 50.39 55965.24 88888.00 2021-11-18 04:54:37.904 322 14424.89 50.30 55965.30 88888.00 2021-11-18 04:54:38.404 322 14424.93 50.26 55965.31 88888.00 2021-11-18 04:54:39.404 322 14424.90 50.31 55965.41 88888.00 2021-11-18 04:54:39.904 322 14424.92 50.37 55965.49 88888.00 2021-11-18 04:54:40.404 322 14424.92 50.39 55965.50 88888.00 2021-11-18 04:54:40.904 322 14424.92 50.38 55965.52 88888.00 2021-11-18 04:54:41.404 322 14424.90 50.53 55965.60 88888.00 2021-11-18 04:54:41.904 322 14424.93 50.60 55965.66 88888.00 2021-11-18 04:54:42.404 322 14424.92 50.53 55965.72 88888.00 2021-11-18 04:54:42.904 322 14424.92 50.55 55965.72 88888.00 2021-11-18 04:54:43.404 322 14424.90 50.57 55965.77 88888.00 2021-11-18 04:54:43.904 322 14424.92 50.58 55965.86 88888.00 2021-11-18 04:54:44.404 322 14424.93 50.64 55965.87 88888.00 2021-11-18 04:54:44.904 322 14424.92 50.67 55965.90 88888.00 2021-11-18 04:54:45.404 322 14424.90 50.63 55965.94 88888.00 2021-11-18 04:54:45.904 322 14424.95 50.66 55965.94 88888.00 2021-11-18 04:54:46.404 322 14424.99 50.79 55965.97 88888.00 2021-11-18 04:54:46.904 322 14424.98 50.84 55966.01 88888.00 2021-11-18 04:54:47.404 322 14424.96 50.94 55965.98 88888.00 2021-11-18 04:54:47.904 322 14424.98 51.08 55966.02 88888.00 2021-11-18 04:54:48.404 322 14424.96 51.22 55966.09 88888.00 2021-11-18 04:54:48.904 322 14424.95 51.24 55966.16 88888.00 2021-11-18 04:54:49.404 322 14424.94 51.18 55966.16 88888.00 2021-11-18 04:54:49.904 322 14424.92 51.26 55966.17 88888.00 2021-11-18 04:54:50.404 322 14424.92 51.22 55966.22 88888.00 2021-11-18 04:54:50.904 322 14424.88 51.09 55966.22 88888.00 2021-11-18 04:54:51.404 322 14424.87 50.98 55966.13 88888.00 2021-11-18 04:54:51.904 322 14424.87 50.97 55966.10 88888.00 2021-11-18 04:54:52.404 322 14424.88 51.04 55966.09 88888.00 2021-11-18 04:54:52.904 322 14424.90 51.13 55966.10 88888.00 2021-11-18 04:54:53.404 322 14424.88 51.17 55966.14 88888.00 2021-11-18 04:54:53.904 322 14424.92 51.14 55966.15 88888.00 2021-11-18 04:54:54.405 322 14424.90 51.17 55966.09 88888.00 2021-11-18 04:54:54.905 322 14424.90 51.12 55966.11 88888.00 2021-11-18 04:54:55.405 322 14424.94 51.12 55966.17 88888.00 2021-11-18 04:54:55.905 322 14424.95 51.17 55966.20 88888.00 2021-11-18 04:54:56.405 322 14424.89 51.22 55966.18 88888.00 2021-11-18 04:54:56.905 322 14424.92 51.24 55966.13 88888.00 2021-11-18 04:54:57.405 322 14424.93 51.23 55966.09 88888.00 2021-11-18 04:54:57.905 322 14424.93 51.24 55966.10 88888.00 2021-11-18 04:54:58.405 322 14424.92 51.37 55966.17 88888.00 2021-11-18 04:54:58.905 322 14424.95 51.31 55966.23 88888.00 2021-11-18 04:54:59.405 322 14424.97 51.31 55966.26 88888.00 2021-11-18 04:54:59.905 322 14425.02 51.48 55966.25 88888.00 2021-11-18 04:55:00.405 322 14425.02 51.40 55966.30 88888.00 2021-11-18 04:55:00.905 322 14425.03 51.39 55966.37 88888.00 2021-11-18 04:55:01.405 322 14425.05 51.47 55966.36 88888.00 2021-11-18 04:55:01.905 322 14425.06 51.50 55966.32 88888.00 2021-11-18 04:55:02.405 322 14425.14 51.45 55966.32 88888.00 2021-11-18 04:55:02.905 322 14425.16 51.60 55966.41 88888.00 2021-11-18 04:55:03.405 322 14425.21 51.60 55966.41 88888.00 2021-11-18 04:55:03.905 322 14425.20 51.65 55966.47 88888.00 2021-11-18 04:55:04.405 322 14425.21 51.62 55966.54 88888.00 2021-11-18 04:55:04.905 322 14425.23 51.71 55966.63 88888.00 2021-11-18 04:55:05.405 322 14425.29 51.76 55966.61 88888.00 2021-11-18 04:55:05.905 322 14425.38 51.71 55966.60 88888.00 2021-11-18 04:55:06.405 322 14425.39 51.71 55966.63 88888.00 2021-11-18 04:55:06.905 322 14425.41 51.71 55966.66 88888.00 2021-11-18 04:55:07.405 322 14425.41 51.83 55966.73 88888.00 2021-11-18 04:55:07.905 322 14425.39 51.84 55966.81 88888.00 2021-11-18 04:55:08.905 322 14425.48 51.73 55966.93 88888.00 2021-11-18 04:55:09.405 322 14425.53 51.80 55966.97 88888.00 2021-11-18 04:55:09.905 322 14425.59 51.84 55967.00 88888.00 2021-11-18 04:55:11.405 322 14425.78 52.00 55967.00 88888.00 2021-11-18 04:55:11.905 322 14425.80 52.16 55967.03 88888.00 2021-11-18 04:55:12.405 322 14425.81 52.21 55967.18 88888.00 2021-11-18 04:55:12.905 322 14425.85 52.14 55967.17 88888.00 2021-11-18 04:55:13.405 322 14425.92 52.14 55967.16 88888.00 2021-11-18 04:55:13.905 322 14425.92 52.15 55967.23 88888.00 2021-11-18 04:55:14.405 322 14425.98 52.18 55967.31 88888.00 2021-11-18 04:55:14.905 322 14426.06 52.15 55967.33 88888.00 2021-11-18 04:55:15.405 322 14426.09 52.16 55967.39 88888.00 2021-11-18 04:55:15.905 322 14426.08 52.26 55967.46 88888.00 2021-11-18 04:55:16.405 322 14426.10 52.42 55967.47 88888.00 2021-11-18 04:55:16.905 322 14426.14 52.39 55967.51 88888.00 2021-11-18 04:55:17.405 322 14426.18 52.39 55967.60 88888.00 2021-11-18 04:55:17.905 322 14426.20 52.43 55967.72 88888.00 2021-11-18 04:55:18.405 322 14426.23 52.49 55967.79 88888.00 2021-11-18 04:55:18.905 322 14426.26 52.60 55967.77 88888.00 2021-11-18 04:55:19.405 322 14426.33 52.61 55967.82 88888.00 2021-11-18 04:55:19.905 322 14426.36 52.65 55967.82 88888.00 2021-11-18 04:55:20.905 322 14426.40 52.67 55967.91 88888.00 2021-11-18 04:55:21.405 322 14426.41 52.76 55967.95 88888.00 2021-11-18 04:55:21.905 322 14426.46 52.76 55968.01 88888.00 2021-11-18 04:55:22.405 322 14426.47 52.78 55968.17 88888.00 2021-11-18 04:55:22.905 322 14426.48 52.76 55968.21 88888.00 2021-11-18 04:55:23.405 322 14426.41 52.82 55968.17 88888.00 2021-11-18 04:55:23.905 322 14426.41 52.92 55968.19 88888.00 2021-11-18 04:55:24.405 322 14426.44 52.90 55968.23 88888.00 2021-11-18 04:55:24.905 322 14426.44 53.06 55968.29 88888.00 2021-11-18 04:55:25.405 322 14426.41 53.19 55968.31 88888.00 2021-11-18 04:55:25.905 322 14426.41 53.16 55968.33 88888.00 2021-11-18 04:55:26.405 322 14426.46 53.21 55968.30 88888.00 2021-11-18 04:55:26.905 322 14426.45 53.23 55968.27 88888.00 2021-11-18 04:55:27.405 322 14426.42 53.27 55968.26 88888.00 2021-11-18 04:55:27.905 322 14426.44 53.27 55968.26 88888.00 2021-11-18 04:55:28.405 322 14426.43 53.28 55968.30 88888.00 2021-11-18 04:55:28.905 322 14426.44 53.33 55968.29 88888.00 2021-11-18 04:55:29.405 322 14426.42 53.38 55968.26 88888.00 2021-11-18 04:55:29.905 322 14426.40 53.44 55968.20 88888.00 2021-11-18 04:55:30.905 322 14426.41 53.57 55968.19 88888.00 2021-11-18 04:55:31.405 322 14426.42 53.36 55968.24 88888.00 2021-11-18 04:55:31.905 322 14426.41 53.28 55968.25 88888.00 2021-11-18 04:55:32.405 322 14426.41 53.33 55968.21 88888.00 2021-11-18 04:55:32.905 322 14426.40 53.48 55968.10 88888.00 2021-11-18 04:55:33.405 322 14426.41 53.57 55968.02 88888.00 2021-11-18 04:55:33.905 322 14426.41 53.71 55968.01 88888.00 2021-11-18 04:55:34.405 322 14426.41 53.84 55968.02 88888.00 2021-11-18 04:55:34.905 322 14426.42 53.87 55968.03 88888.00 2021-11-18 04:55:35.405 322 14426.44 53.87 55968.05 88888.00 2021-11-18 04:55:35.905 322 14426.47 53.91 55967.99 88888.00 2021-11-18 04:55:36.405 322 14426.45 53.89 55967.93 88888.00 2021-11-18 04:55:36.905 322 14426.42 53.86 55967.88 88888.00 2021-11-18 04:55:37.405 322 14426.40 53.92 55967.89 88888.00 2021-11-18 04:55:37.905 322 14426.45 53.72 55967.88 88888.00 2021-11-18 04:55:38.405 322 14426.50 53.69 55967.85 88888.00 2021-11-18 04:55:38.905 322 14426.53 53.74 55967.85 88888.00 2021-11-18 04:55:39.405 322 14426.54 53.63 55967.84 88888.00 2021-11-18 04:55:39.905 322 14426.57 53.58 55967.78 88888.00 2021-11-18 04:55:40.906 322 14426.59 53.55 55967.69 88888.00 2021-11-18 04:55:41.406 322 14426.60 53.65 55967.61 88888.00 2021-11-18 04:55:41.906 322 14426.59 53.55 55967.54 88888.00 2021-11-18 04:55:42.406 322 14426.63 53.55 55967.48 88888.00 2021-11-18 04:55:42.906 322 14426.63 53.63 55967.39 88888.00 2021-11-18 04:55:43.406 322 14426.62 53.76 55967.35 88888.00 2021-11-18 04:55:43.906 322 14426.56 53.67 55967.33 88888.00 2021-11-18 04:55:44.406 322 14426.51 53.79 55967.32 88888.00 2021-11-18 04:55:44.906 322 14426.50 53.99 55967.28 88888.00 2021-11-18 04:55:45.406 322 14426.51 53.97 55967.19 88888.00 2021-11-18 04:55:45.906 322 14426.48 53.88 55967.09 88888.00 2021-11-18 04:55:46.406 322 14426.46 53.75 55966.97 88888.00 2021-11-18 04:55:46.906 322 14426.48 53.76 55966.92 88888.00 2021-11-18 04:55:47.406 322 14426.48 53.69 55966.88 88888.00 2021-11-18 04:55:47.906 322 14426.48 53.46 55966.80 88888.00 2021-11-18 04:55:48.406 322 14426.47 53.42 55966.76 88888.00 2021-11-18 04:55:48.906 322 14426.44 53.52 55966.75 88888.00 2021-11-18 04:55:49.406 322 14426.44 53.43 55966.70 88888.00 2021-11-18 04:55:49.906 322 14426.47 53.42 55966.62 88888.00 2021-11-18 04:55:50.906 322 14426.46 53.36 55966.38 88888.00 2021-11-18 04:55:51.406 322 14426.42 53.28 55966.33 88888.00 2021-11-18 04:55:51.906 322 14426.38 53.34 55966.27 88888.00 2021-11-18 04:55:52.406 322 14426.36 53.46 55966.24 88888.00 2021-11-18 04:55:52.906 322 14426.36 53.50 55966.18 88888.00 2021-11-18 04:55:53.406 322 14426.36 53.57 55966.07 88888.00 2021-11-18 04:55:53.906 322 14426.34 53.51 55965.94 88888.00 2021-11-18 04:55:54.406 322 14426.28 53.42 55965.85 88888.00 2021-11-18 04:55:54.906 322 14426.25 53.44 55965.83 88888.00 2021-11-18 04:55:55.406 322 14426.22 53.57 55965.81 88888.00 2021-11-18 04:55:55.906 322 14426.20 53.42 55965.73 88888.00 2021-11-18 04:55:56.406 322 14426.19 53.41 55965.66 88888.00 2021-11-18 04:55:56.906 322 14426.17 53.43 55965.60 88888.00 2021-11-18 04:55:57.406 322 14426.16 53.51 55965.53 88888.00 2021-11-18 04:55:57.906 322 14426.14 53.45 55965.47 88888.00 2021-11-18 04:55:58.906 322 14426.06 53.36 55965.42 88888.00 2021-11-18 04:55:59.406 322 14426.04 53.34 55965.36 88888.00 2021-11-18 04:55:59.906 322 14426.04 53.25 55965.31 88888.00 2021-11-18 04:56:00.406 322 14426.01 53.23 55965.20 88888.00 2021-11-18 04:56:00.906 322 14426.01 53.35 55965.10 88888.00 2021-11-18 04:56:01.406 322 14426.05 53.25 55965.08 88888.00 2021-11-18 04:56:01.906 322 14426.03 53.18 55965.14 88888.00 2021-11-18 04:56:02.406 322 14426.03 53.17 55965.11 88888.00 2021-11-18 04:56:02.906 322 14426.00 53.23 55965.04 88888.00 2021-11-18 04:56:03.406 322 14425.99 53.34 55965.02 88888.00 2021-11-18 04:56:03.906 322 14426.01 53.37 55965.01 88888.00 2021-11-18 04:56:04.406 322 14426.03 53.35 55964.99 88888.00 2021-11-18 04:56:04.906 322 14426.01 53.36 55964.95 88888.00 2021-11-18 04:56:05.406 322 14426.01 53.36 55964.91 88888.00 2021-11-18 04:56:05.906 322 14426.01 53.37 55964.92 88888.00 2021-11-18 04:56:06.406 322 14426.06 53.35 55964.92 88888.00 2021-11-18 04:56:06.906 322 14426.04 53.37 55964.89 88888.00 2021-11-18 04:56:07.406 322 14426.05 53.37 55964.89 88888.00 2021-11-18 04:56:07.906 322 14426.04 53.29 55964.88 88888.00 2021-11-18 04:56:08.406 322 14426.06 53.21 55964.87 88888.00 2021-11-18 04:56:08.906 322 14426.09 53.28 55964.82 88888.00 2021-11-18 04:56:09.406 322 14426.11 53.40 55964.76 88888.00 2021-11-18 04:56:09.906 322 14426.15 53.29 55964.69 88888.00 2021-11-18 04:56:10.406 322 14426.17 53.28 55964.82 88888.00 2021-11-18 04:56:10.906 322 14426.18 53.29 55964.85 88888.00 2021-11-18 04:56:11.406 322 14426.23 53.26 55964.73 88888.00 2021-11-18 04:56:11.906 322 14426.31 53.27 55964.74 88888.00 2021-11-18 04:56:12.406 322 14426.34 53.29 55964.80 88888.00 2021-11-18 04:56:12.906 322 14426.36 53.32 55964.82 88888.00 2021-11-18 04:56:13.406 322 14426.43 53.31 55964.77 88888.00 2021-11-18 04:56:13.906 322 14426.45 53.27 55964.77 88888.00 2021-11-18 04:56:14.406 322 14426.46 53.25 55964.76 88888.00 2021-11-18 04:56:14.906 322 14426.47 53.28 55964.70 88888.00 2021-11-18 04:56:15.406 322 14426.54 53.27 55964.75 88888.00 2021-11-18 04:56:15.906 322 14426.62 53.29 55964.73 88888.00 2021-11-18 04:56:16.406 322 14426.66 53.24 55964.69 88888.00 2021-11-18 04:56:16.906 322 14426.68 53.23 55964.70 88888.00 2021-11-18 04:56:17.406 322 14426.73 53.27 55964.75 88888.00 2021-11-18 04:56:17.906 322 14426.73 53.29 55964.69 88888.00 2021-11-18 04:56:18.406 322 14426.79 53.31 55964.69 88888.00 2021-11-18 04:56:18.907 322 14426.84 53.21 55964.67 88888.00 2021-11-18 04:56:19.407 322 14426.87 53.20 55964.64 88888.00 2021-11-18 04:56:19.907 322 14426.90 53.28 55964.69 88888.00 2021-11-18 04:56:20.407 322 14426.94 53.28 55964.67 88888.00 2021-11-18 04:56:20.907 322 14427.01 53.24 55964.60 88888.00 2021-11-18 04:56:21.407 322 14427.02 53.20 55964.57 88888.00 2021-11-18 04:56:21.907 322 14427.08 53.18 55964.57 88888.00 2021-11-18 04:56:22.407 322 14427.11 53.20 55964.64 88888.00 2021-11-18 04:56:22.907 322 14427.09 53.14 55964.66 88888.00 2021-11-18 04:56:23.407 322 14427.11 53.18 55964.66 88888.00 2021-11-18 04:56:23.907 322 14427.25 53.28 55964.63 88888.00 2021-11-18 04:56:24.407 322 14427.36 53.33 55964.56 88888.00 2021-11-18 04:56:24.907 322 14427.42 53.29 55964.60 88888.00 2021-11-18 04:56:25.407 322 14427.43 53.24 55964.66 88888.00 2021-11-18 04:56:25.907 322 14427.44 53.17 55964.69 88888.00 2021-11-18 04:56:26.407 322 14427.49 53.21 55964.63 88888.00 2021-11-18 04:56:26.907 322 14427.52 53.19 55964.61 88888.00 2021-11-18 04:56:27.407 322 14427.55 53.15 55964.67 88888.00 2021-11-18 04:56:27.907 322 14427.58 53.17 55964.77 88888.00 2021-11-18 04:56:28.407 322 14427.61 53.24 55964.78 88888.00 2021-11-18 04:56:28.907 322 14427.61 53.23 55964.83 88888.00 2021-11-18 04:56:29.407 322 14427.74 53.19 55964.82 88888.00 2021-11-18 04:56:29.907 322 14427.77 53.26 55964.84 88888.00 2021-11-18 04:56:30.407 322 14427.75 53.29 55964.85 88888.00 2021-11-18 04:56:30.907 322 14427.73 53.29 55964.85 88888.00 2021-11-18 04:56:31.407 322 14427.78 53.33 55964.91 88888.00 2021-11-18 04:56:31.907 322 14427.77 53.38 55964.95 88888.00 2021-11-18 04:56:32.407 322 14427.75 53.44 55964.97 88888.00 2021-11-18 04:56:32.907 322 14427.76 53.46 55965.05 88888.00 2021-11-18 04:56:33.407 322 14427.82 53.35 55965.16 88888.00 2021-11-18 04:56:33.907 322 14427.83 53.31 55965.14 88888.00 2021-11-18 04:56:34.407 322 14427.84 53.36 55965.20 88888.00 2021-11-18 04:56:34.907 322 14427.87 53.40 55965.21 88888.00 2021-11-18 04:56:35.407 322 14427.90 53.36 55965.20 88888.00 2021-11-18 04:56:35.907 322 14427.92 53.34 55965.21 88888.00 2021-11-18 04:56:36.407 322 14427.93 53.38 55965.19 88888.00 2021-11-18 04:56:36.907 322 14427.96 53.38 55965.25 88888.00 2021-11-18 04:56:37.407 322 14427.95 53.43 55965.27 88888.00 2021-11-18 04:56:37.907 322 14427.95 53.45 55965.33 88888.00 2021-11-18 04:56:38.407 322 14427.98 53.52 55965.34 88888.00 2021-11-18 04:56:38.907 322 14427.95 53.58 55965.40 88888.00 2021-11-18 04:56:39.407 322 14428.00 53.57 55965.40 88888.00 2021-11-18 04:56:39.907 322 14428.05 53.61 55965.36 88888.00 2021-11-18 04:56:40.407 322 14428.01 53.66 55965.43 88888.00 2021-11-18 04:56:40.907 322 14427.98 53.69 55965.45 88888.00 2021-11-18 04:56:41.407 322 14427.96 53.70 55965.49 88888.00 2021-11-18 04:56:42.407 322 14427.99 53.77 55965.49 88888.00 2021-11-18 04:56:42.907 322 14428.01 53.79 55965.53 88888.00 2021-11-18 04:56:43.407 322 14428.02 53.83 55965.52 88888.00 2021-11-18 04:56:43.907 322 14428.02 53.84 55965.52 88888.00 2021-11-18 04:56:44.407 322 14428.00 53.78 55965.43 88888.00 2021-11-18 04:56:44.907 322 14427.95 53.82 55965.42 88888.00 2021-11-18 04:56:45.407 322 14427.86 53.86 55965.51 88888.00 2021-11-18 04:56:45.907 322 14427.85 53.86 55965.49 88888.00 2021-11-18 04:56:46.407 322 14427.92 53.84 55965.52 88888.00 2021-11-18 04:56:46.907 322 14427.91 53.80 55965.50 88888.00 2021-11-18 04:56:47.407 322 14427.87 53.87 55965.47 88888.00 2021-11-18 04:56:47.907 322 14427.83 53.94 55965.51 88888.00 2021-11-18 04:56:48.407 322 14427.84 53.94 55965.51 88888.00 2021-11-18 04:56:48.907 322 14427.87 54.10 55965.54 88888.00 2021-11-18 04:56:49.407 322 14427.93 54.08 55965.54 88888.00 2021-11-18 04:56:49.907 322 14427.92 54.11 55965.53 88888.00 2021-11-18 04:56:50.407 322 14427.94 54.10 55965.50 88888.00 2021-11-18 04:56:50.907 322 14427.91 54.12 55965.42 88888.00 2021-11-18 04:56:51.407 322 14427.92 54.16 55965.49 88888.00 2021-11-18 04:56:52.407 322 14427.93 54.14 55965.54 88888.00 2021-11-18 04:56:52.907 322 14427.92 54.17 55965.52 88888.00 2021-11-18 04:56:53.407 322 14427.92 54.18 55965.45 88888.00 2021-11-18 04:56:53.907 322 14427.92 54.28 55965.44 88888.00 2021-11-18 04:56:54.407 322 14427.89 54.28 55965.42 88888.00 2021-11-18 04:56:54.907 322 14427.91 54.31 55965.49 88888.00 2021-11-18 04:56:55.407 322 14427.89 54.41 55965.50 88888.00 2021-11-18 04:56:55.907 322 14427.90 54.36 55965.50 88888.00 2021-11-18 04:56:56.407 322 14427.91 54.34 55965.50 88888.00 2021-11-18 04:56:56.907 322 14427.87 54.30 55965.47 88888.00 2021-11-18 04:56:57.408 322 14427.89 54.31 55965.48 88888.00 2021-11-18 04:56:57.908 322 14427.85 54.33 55965.45 88888.00 2021-11-18 04:56:58.408 322 14427.87 54.45 55965.47 88888.00 2021-11-18 04:56:58.908 322 14427.90 54.48 55965.49 88888.00 2021-11-18 04:56:59.408 322 14427.90 54.50 55965.41 88888.00 2021-11-18 04:56:59.908 322 14427.92 54.48 55965.43 88888.00 2021-11-18 04:57:00.408 322 14427.91 54.59 55965.42 88888.00 2021-11-18 04:57:00.908 322 14427.92 54.62 55965.39 88888.00 2021-11-18 04:57:01.408 322 14427.94 54.63 55965.36 88888.00 2021-11-18 04:57:02.408 322 14427.93 54.61 55965.43 88888.00 2021-11-18 04:57:02.908 322 14427.92 54.65 55965.36 88888.00 2021-11-18 04:57:03.408 322 14427.95 54.67 55965.35 88888.00 2021-11-18 04:57:03.908 322 14427.93 54.69 55965.34 88888.00 2021-11-18 04:57:04.408 322 14427.94 54.78 55965.30 88888.00 2021-11-18 04:57:04.908 322 14427.96 54.79 55965.30 88888.00 2021-11-18 04:57:05.408 322 14427.95 54.76 55965.25 88888.00 2021-11-18 04:57:05.908 322 14427.92 54.78 55965.34 88888.00 2021-11-18 04:57:06.408 322 14427.92 54.86 55965.34 88888.00 2021-11-18 04:57:06.908 322 14427.91 54.84 55965.36 88888.00 2021-11-18 04:57:07.408 322 14427.87 54.85 55965.33 88888.00 2021-11-18 04:57:07.908 322 14427.84 54.90 55965.32 88888.00 2021-11-18 04:57:08.408 322 14427.82 54.90 55965.33 88888.00 2021-11-18 04:57:08.908 322 14427.82 54.88 55965.31 88888.00 2021-11-18 04:57:09.408 322 14427.81 55.01 55965.27 88888.00 2021-11-18 04:57:09.908 322 14427.82 55.10 55965.23 88888.00 2021-11-18 04:57:10.408 322 14427.80 55.15 55965.16 88888.00 2021-11-18 04:57:10.908 322 14427.78 55.09 55965.08 88888.00 2021-11-18 04:57:11.408 322 14427.78 55.04 55965.08 88888.00 2021-11-18 04:57:12.408 322 14427.80 55.18 55965.10 88888.00 2021-11-18 04:57:12.908 322 14427.76 55.24 55965.06 88888.00 2021-11-18 04:57:13.408 322 14427.75 55.39 55964.98 88888.00 2021-11-18 04:57:13.908 322 14427.75 55.31 55964.98 88888.00 2021-11-18 04:57:14.408 322 14427.75 55.30 55964.99 88888.00 2021-11-18 04:57:14.908 322 14427.76 55.57 55964.98 88888.00 2021-11-18 04:57:15.408 322 14427.73 55.71 55964.96 88888.00 2021-11-18 04:57:15.908 322 14427.71 55.54 55964.88 88888.00 2021-11-18 04:57:16.408 322 14427.72 55.63 55964.85 88888.00 2021-11-18 04:57:16.908 322 14427.68 55.77 55964.84 88888.00 2021-11-18 04:57:17.408 322 14427.65 55.74 55964.86 88888.00 2021-11-18 04:57:17.908 322 14427.64 55.61 55964.79 88888.00 2021-11-18 04:57:18.408 322 14427.64 55.74 55964.78 88888.00 2021-11-18 04:57:18.908 322 14427.64 55.81 55964.74 88888.00 2021-11-18 04:57:19.408 322 14427.62 55.77 55964.80 88888.00 2021-11-18 04:57:19.908 322 14427.65 55.94 55964.76 88888.00 2021-11-18 04:57:20.408 322 14427.64 55.98 55964.76 88888.00 2021-11-18 04:57:20.908 322 14427.61 56.00 55964.68 88888.00 2021-11-18 04:57:21.408 322 14427.59 55.78 55964.69 88888.00 2021-11-18 04:57:21.908 322 14427.58 55.55 55964.71 88888.00 2021-11-18 04:57:22.408 322 14427.62 55.65 55964.71 88888.00 2021-11-18 04:57:22.908 322 14427.65 55.82 55964.68 88888.00 2021-11-18 04:57:23.408 322 14427.64 55.73 55964.64 88888.00 2021-11-18 04:57:23.908 322 14427.58 55.70 55964.70 88888.00 2021-11-18 04:57:24.408 322 14427.62 55.69 55964.66 88888.00 2021-11-18 04:57:24.908 322 14427.68 55.77 55964.69 88888.00 2021-11-18 04:57:25.408 322 14427.71 55.82 55964.70 88888.00 2021-11-18 04:57:25.908 322 14427.68 55.89 55964.74 88888.00 2021-11-18 04:57:26.408 322 14427.67 55.95 55964.71 88888.00 2021-11-18 04:57:26.908 322 14427.71 55.98 55964.71 88888.00 2021-11-18 04:57:27.408 322 14427.71 56.00 55964.71 88888.00 2021-11-18 04:57:27.908 322 14427.75 56.11 55964.71 88888.00 2021-11-18 04:57:28.408 322 14427.80 56.11 55964.76 88888.00 2021-11-18 04:57:28.908 322 14427.84 56.05 55964.78 88888.00 2021-11-18 04:57:29.408 322 14427.86 56.07 55964.76 88888.00 2021-11-18 04:57:29.908 322 14427.90 56.16 55964.77 88888.00 2021-11-18 04:57:30.408 322 14427.93 56.24 55964.76 88888.00 2021-11-18 04:57:30.908 322 14428.00 56.28 55964.82 88888.00 2021-11-18 04:57:31.408 322 14428.02 56.40 55964.86 88888.00 2021-11-18 04:57:31.908 322 14428.05 56.50 55964.87 88888.00 2021-11-18 04:57:32.408 322 14428.10 56.38 55964.86 88888.00 2021-11-18 04:57:32.908 322 14428.12 56.33 55964.94 88888.00 2021-11-18 04:57:33.408 322 14428.14 56.36 55964.96 88888.00 2021-11-18 04:57:33.908 322 14428.19 56.47 55964.97 88888.00 2021-11-18 04:57:34.408 322 14428.24 56.49 55964.87 88888.00 2021-11-18 04:57:34.908 322 14428.27 56.49 55964.88 88888.00 2021-11-18 04:57:35.408 322 14428.31 56.51 55964.88 88888.00 2021-11-18 04:57:35.908 322 14428.32 56.51 55964.88 88888.00 2021-11-18 04:57:36.408 322 14428.36 56.58 55964.85 88888.00 2021-11-18 04:57:36.908 322 14428.40 56.67 55964.94 88888.00 2021-11-18 04:57:37.408 322 14428.44 56.56 55965.04 88888.00 2021-11-18 04:57:37.908 322 14428.42 56.50 55965.02 88888.00 2021-11-18 04:57:38.408 322 14428.48 56.55 55964.99 88888.00 2021-11-18 04:57:38.908 322 14428.50 56.62 55964.96 88888.00 2021-11-18 04:57:39.408 322 14428.51 56.63 55964.98 88888.00 2021-11-18 04:57:39.908 322 14428.56 56.63 55964.97 88888.00 2021-11-18 04:57:40.408 322 14428.59 56.65 55964.98 88888.00 2021-11-18 04:57:40.908 322 14428.60 56.65 55964.99 88888.00 2021-11-18 04:57:41.408 322 14428.57 56.68 55964.99 88888.00 2021-11-18 04:57:41.908 322 14428.59 56.75 55965.03 88888.00 2021-11-18 04:57:42.409 322 14428.64 56.85 55965.04 88888.00 2021-11-18 04:57:42.909 322 14428.70 56.72 55965.02 88888.00 2021-11-18 04:57:43.409 322 14428.78 56.79 55965.01 88888.00 2021-11-18 04:57:43.909 322 14428.82 56.88 55964.99 88888.00 2021-11-18 04:57:44.409 322 14428.84 56.78 55964.98 88888.00 2021-11-18 04:57:44.909 322 14428.87 56.83 55965.01 88888.00 2021-11-18 04:57:45.409 322 14428.91 56.84 55965.02 88888.00 2021-11-18 04:57:45.909 322 14428.98 56.82 55965.03 88888.00 2021-11-18 04:57:46.409 322 14429.05 56.83 55965.08 88888.00 2021-11-18 04:57:46.909 322 14429.07 56.78 55965.13 88888.00 2021-11-18 04:57:47.409 322 14429.06 56.83 55965.11 88888.00 2021-11-18 04:57:47.909 322 14429.12 56.92 55965.12 88888.00 2021-11-18 04:57:48.409 322 14429.19 56.95 55965.07 88888.00 2021-11-18 04:57:48.909 322 14429.25 56.84 55965.08 88888.00 2021-11-18 04:57:49.409 322 14429.31 56.91 55965.07 88888.00 2021-11-18 04:57:49.909 322 14429.33 56.83 55965.10 88888.00 2021-11-18 04:57:50.409 322 14429.41 56.80 55965.12 88888.00 2021-11-18 04:57:50.909 322 14429.48 56.87 55965.12 88888.00 2021-11-18 04:57:51.409 322 14429.52 56.87 55965.13 88888.00 2021-11-18 04:57:51.909 322 14429.53 56.85 55965.08 88888.00 2021-11-18 04:57:52.409 322 14429.57 56.87 55965.07 88888.00 2021-11-18 04:57:52.909 322 14429.59 56.85 55965.06 88888.00 2021-11-18 04:57:53.909 322 14429.69 56.83 55965.06 88888.00 2021-11-18 04:57:54.409 322 14429.77 56.83 55965.06 88888.00 2021-11-18 04:57:54.909 322 14429.82 56.83 55965.03 88888.00 2021-11-18 04:57:55.409 322 14429.86 56.79 55965.02 88888.00 2021-11-18 04:57:55.909 322 14429.89 56.82 55965.02 88888.00 2021-11-18 04:57:56.409 322 14429.89 56.82 55965.04 88888.00 2021-11-18 04:57:56.909 322 14429.93 56.85 55964.98 88888.00 2021-11-18 04:57:57.409 322 14429.88 56.85 55964.97 88888.00 2021-11-18 04:57:57.909 322 14429.88 56.84 55964.96 88888.00 2021-11-18 04:57:58.409 322 14429.91 56.81 55964.94 88888.00 2021-11-18 04:57:58.909 322 14429.94 56.81 55964.88 88888.00 2021-11-18 04:57:59.409 322 14429.99 56.81 55964.80 88888.00 2021-11-18 04:57:59.909 322 14430.07 56.82 55964.76 88888.00 2021-11-18 04:58:00.409 322 14430.08 56.84 55964.74 88888.00 2021-11-18 04:58:00.909 322 14430.08 56.78 55964.74 88888.00 2021-11-18 04:58:01.909 322 14430.15 56.76 55964.69 88888.00 2021-11-18 04:58:02.409 322 14430.16 56.78 55964.63 88888.00 2021-11-18 04:58:02.909 322 14430.23 56.75 55964.61 88888.00 2021-11-18 04:58:03.409 322 14430.25 56.74 55964.60 88888.00 2021-11-18 04:58:03.909 322 14430.31 56.74 55964.52 88888.00 2021-11-18 04:58:04.409 322 14430.32 56.75 55964.46 88888.00 2021-11-18 04:58:04.909 322 14430.33 56.78 55964.35 88888.00 2021-11-18 04:58:05.409 322 14430.35 56.74 55964.28 88888.00 2021-11-18 04:58:05.909 322 14430.39 56.68 55964.19 88888.00 2021-11-18 04:58:06.409 322 14430.43 56.59 55964.22 88888.00 2021-11-18 04:58:06.909 322 14430.44 56.63 55964.18 88888.00 2021-11-18 04:58:07.409 322 14430.46 56.64 55964.17 88888.00 2021-11-18 04:58:07.909 322 14430.49 56.59 55964.20 88888.00 2021-11-18 04:58:08.409 322 14430.49 56.51 55964.16 88888.00 2021-11-18 04:58:08.909 322 14430.49 56.59 55964.09 88888.00 2021-11-18 04:58:09.409 322 14430.53 56.68 55964.11 88888.00 2021-11-18 04:58:09.909 322 14430.55 56.59 55964.08 88888.00 2021-11-18 04:58:10.409 322 14430.58 56.56 55964.03 88888.00 2021-11-18 04:58:10.909 322 14430.61 56.50 55964.00 88888.00 2021-11-18 04:58:11.409 322 14430.61 56.50 55964.00 88888.00 2021-11-18 04:58:11.909 322 14430.64 56.47 55964.01 88888.00 2021-11-18 04:58:12.409 322 14430.65 56.49 55964.00 88888.00 2021-11-18 04:58:12.909 322 14430.64 56.45 55963.95 88888.00 2021-11-18 04:58:13.409 322 14430.67 56.34 55963.92 88888.00 2021-11-18 04:58:13.909 322 14430.72 56.36 55963.92 88888.00 2021-11-18 04:58:14.409 322 14430.78 56.37 55963.88 88888.00 2021-11-18 04:58:14.909 322 14430.76 56.46 55963.82 88888.00 2021-11-18 04:58:15.409 322 14430.77 56.51 55963.80 88888.00 2021-11-18 04:58:15.909 322 14430.76 56.61 55963.80 88888.00 2021-11-18 04:58:16.409 322 14430.74 56.62 55963.82 88888.00 2021-11-18 04:58:16.909 322 14430.73 56.56 55963.77 88888.00 2021-11-18 04:58:17.409 322 14430.72 56.53 55963.67 88888.00 2021-11-18 04:58:17.909 322 14430.78 56.46 55963.65 88888.00 2021-11-18 04:58:18.409 322 14430.77 56.45 55963.67 88888.00 2021-11-18 04:58:18.909 322 14430.71 56.42 55963.70 88888.00 2021-11-18 04:58:19.409 322 14430.70 56.38 55963.63 88888.00 2021-11-18 04:58:19.909 322 14430.69 56.37 55963.54 88888.00 2021-11-18 04:58:20.409 322 14430.65 56.38 55963.54 88888.00 2021-11-18 04:58:20.909 322 14430.63 56.38 55963.55 88888.00 2021-11-18 04:58:21.409 322 14430.58 56.34 55963.55 88888.00 2021-11-18 04:58:21.910 322 14430.55 56.37 55963.54 88888.00 2021-11-18 04:58:22.410 322 14430.58 56.31 55963.54 88888.00 2021-11-18 04:58:22.910 322 14430.56 56.24 55963.49 88888.00 2021-11-18 04:58:23.410 322 14430.50 56.25 55963.42 88888.00 2021-11-18 04:58:23.910 322 14430.46 56.26 55963.39 88888.00 2021-11-18 04:58:24.410 322 14430.43 56.28 55963.42 88888.00 2021-11-18 04:58:24.910 322 14430.43 56.29 55963.34 88888.00 2021-11-18 04:58:25.410 322 14430.40 56.31 55963.28 88888.00 2021-11-18 04:58:25.910 322 14430.36 56.42 55963.24 88888.00 2021-11-18 04:58:26.410 322 14430.32 56.45 55963.27 88888.00 2021-11-18 04:58:26.910 322 14430.31 56.33 55963.28 88888.00 2021-11-18 04:58:27.410 322 14430.31 56.32 55963.24 88888.00 2021-11-18 04:58:27.910 322 14430.30 56.33 55963.20 88888.00 2021-11-18 04:58:28.410 322 14430.27 56.32 55963.17 88888.00 2021-11-18 04:58:28.910 322 14430.23 56.24 55963.17 88888.00 2021-11-18 04:58:29.410 322 14430.13 56.25 55963.11 88888.00 2021-11-18 04:58:29.910 322 14430.17 56.20 55963.04 88888.00 2021-11-18 04:58:30.410 322 14430.16 56.14 55963.02 88888.00 2021-11-18 04:58:30.910 322 14430.11 56.16 55963.07 88888.00 2021-11-18 04:58:31.910 322 14430.07 56.22 55962.94 88888.00 2021-11-18 04:58:32.410 322 14430.03 56.13 55962.92 88888.00 2021-11-18 04:58:32.910 322 14430.00 56.07 55962.90 88888.00 2021-11-18 04:58:33.410 322 14429.94 56.11 55962.81 88888.00 2021-11-18 04:58:33.910 322 14429.89 56.22 55962.73 88888.00 2021-11-18 04:58:34.410 322 14429.84 56.20 55962.71 88888.00 2021-11-18 04:58:34.910 322 14429.78 56.15 55962.77 88888.00 2021-11-18 04:58:35.410 322 14429.78 56.15 55962.73 88888.00 2021-11-18 04:58:35.910 322 14429.72 56.06 55962.69 88888.00 2021-11-18 04:58:36.410 322 14429.66 56.06 55962.58 88888.00 2021-11-18 04:58:36.910 322 14429.65 56.02 55962.51 88888.00 2021-11-18 04:58:37.410 322 14429.62 56.02 55962.49 88888.00 2021-11-18 04:58:37.910 322 14429.61 56.13 55962.44 88888.00 2021-11-18 04:58:38.410 322 14429.57 56.12 55962.38 88888.00 2021-11-18 04:58:38.910 322 14429.53 56.06 55962.32 88888.00 2021-11-18 04:58:39.410 322 14429.53 56.02 55962.23 88888.00 2021-11-18 04:58:39.910 322 14429.53 55.98 55962.12 88888.00 2021-11-18 04:58:40.410 322 14429.50 55.89 55962.12 88888.00 2021-11-18 04:58:40.910 322 14429.46 55.87 55962.15 88888.00 2021-11-18 04:58:41.410 322 14429.43 55.83 55962.16 88888.00 2021-11-18 04:58:41.910 322 14429.43 55.79 55962.11 88888.00 2021-11-18 04:58:42.410 322 14429.39 55.73 55962.05 88888.00 2021-11-18 04:58:42.910 322 14429.33 55.75 55962.02 88888.00 2021-11-18 04:58:43.410 322 14429.32 55.74 55961.91 88888.00 2021-11-18 04:58:43.910 322 14429.26 55.77 55961.92 88888.00 2021-11-18 04:58:44.410 322 14429.22 55.79 55961.91 88888.00 2021-11-18 04:58:44.910 322 14429.22 55.79 55961.84 88888.00 2021-11-18 04:58:45.410 322 14429.20 55.87 55961.76 88888.00 2021-11-18 04:58:45.910 322 14429.17 55.92 55961.76 88888.00 2021-11-18 04:58:46.410 322 14429.15 55.82 55961.80 88888.00 2021-11-18 04:58:46.910 322 14429.13 55.74 55961.74 88888.00 2021-11-18 04:58:47.410 322 14429.13 55.74 55961.67 88888.00 2021-11-18 04:58:47.910 322 14429.14 55.79 55961.67 88888.00 2021-11-18 04:58:48.410 322 14429.11 55.83 55961.71 88888.00 2021-11-18 04:58:48.910 322 14429.09 55.88 55961.68 88888.00 2021-11-18 04:58:49.410 322 14429.05 55.80 55961.65 88888.00 2021-11-18 04:58:49.910 322 14429.03 55.92 55961.57 88888.00 2021-11-18 04:58:50.410 322 14429.01 56.03 55961.55 88888.00 2021-11-18 04:58:50.910 322 14429.03 55.87 55961.51 88888.00 2021-11-18 04:58:51.410 322 14428.98 55.89 55961.51 88888.00 2021-11-18 04:58:51.910 322 14428.93 55.87 55961.54 88888.00 2021-11-18 04:58:52.410 322 14428.92 55.88 55961.52 88888.00 2021-11-18 04:58:52.910 322 14428.89 55.92 55961.50 88888.00 2021-11-18 04:58:53.410 322 14428.87 56.11 55961.48 88888.00 2021-11-18 04:58:53.910 322 14428.84 56.05 55961.47 88888.00 2021-11-18 04:58:54.410 322 14428.82 55.99 55961.47 88888.00 2021-11-18 04:58:55.410 322 14428.77 56.21 55961.42 88888.00 2021-11-18 04:58:55.910 322 14428.74 56.29 55961.46 88888.00 2021-11-18 04:58:56.410 322 14428.72 56.31 55961.46 88888.00 2021-11-18 04:58:56.910 322 14428.68 56.15 55961.46 88888.00 2021-11-18 04:58:57.410 322 14428.66 56.02 55961.45 88888.00 2021-11-18 04:58:57.910 322 14428.64 56.07 55961.45 88888.00 2021-11-18 04:58:58.410 322 14428.65 56.12 55961.49 88888.00 2021-11-18 04:58:58.910 322 14428.60 56.31 55961.54 88888.00 2021-11-18 04:58:59.410 322 14428.60 56.23 55961.51 88888.00 2021-11-18 04:58:59.910 322 14428.60 56.28 55961.52 88888.00 2021-11-18 04:59:00.410 322 14428.56 56.25 55961.46 88888.00 2021-11-18 04:59:00.910 322 14428.52 56.04 55961.44 88888.00 2021-11-18 04:59:01.410 322 14428.55 56.17 55961.45 88888.00 2021-11-18 04:59:01.910 322 14428.55 56.21 55961.45 88888.00 2021-11-18 04:59:02.410 322 14428.46 56.38 55961.46 88888.00 2021-11-18 04:59:02.910 322 14428.38 56.42 55961.45 88888.00 2021-11-18 04:59:03.410 322 14428.39 56.45 55961.42 88888.00 2021-11-18 04:59:03.910 322 14428.40 56.29 55961.46 88888.00 2021-11-18 04:59:04.410 322 14428.40 56.32 55961.48 88888.00 2021-11-18 04:59:05.411 322 14428.28 56.37 55961.48 88888.00 2021-11-18 04:59:05.911 322 14428.26 56.26 55961.46 88888.00 2021-11-18 04:59:06.411 322 14428.22 56.13 55961.44 88888.00 2021-11-18 04:59:06.911 322 14428.21 56.07 55961.47 88888.00 2021-11-18 04:59:07.411 322 14428.19 56.09 55961.42 88888.00 2021-11-18 04:59:07.911 322 14428.14 56.12 55961.38 88888.00 2021-11-18 04:59:08.411 322 14428.15 56.12 55961.32 88888.00 2021-11-18 04:59:08.911 322 14428.13 56.15 55961.28 88888.00 2021-11-18 04:59:09.411 322 14428.13 56.20 55961.27 88888.00 2021-11-18 04:59:09.911 322 14428.12 56.17 55961.28 88888.00 2021-11-18 04:59:10.411 322 14428.11 56.20 55961.29 88888.00 2021-11-18 04:59:10.911 322 14428.11 56.23 55961.28 88888.00 2021-11-18 04:59:11.411 322 14428.10 56.37 55961.30 88888.00 2021-11-18 04:59:11.911 322 14428.05 56.32 55961.27 88888.00 2021-11-18 04:59:12.411 322 14428.02 56.23 55961.23 88888.00 2021-11-18 04:59:12.911 322 14428.05 56.25 55961.19 88888.00 2021-11-18 04:59:13.411 322 14428.04 56.30 55961.20 88888.00 2021-11-18 04:59:13.911 322 14428.02 56.32 55961.23 88888.00 2021-11-18 04:59:14.411 322 14428.04 56.31 55961.23 88888.00 2021-11-18 04:59:14.911 322 14428.05 56.34 55961.23 88888.00 2021-11-18 04:59:15.411 322 14428.09 56.39 55961.21 88888.00 2021-11-18 04:59:15.911 322 14428.04 56.37 55961.20 88888.00 2021-11-18 04:59:16.411 322 14428.01 56.38 55961.16 88888.00 2021-11-18 04:59:16.911 322 14427.99 56.34 55961.16 88888.00 2021-11-18 04:59:17.411 322 14427.99 56.39 55961.16 88888.00 2021-11-18 04:59:17.911 322 14428.01 56.45 55961.14 88888.00 2021-11-18 04:59:18.411 322 14427.99 56.37 55961.07 88888.00 2021-11-18 04:59:18.911 322 14428.04 56.40 55961.07 88888.00 2021-11-18 04:59:19.411 322 14428.07 56.46 55960.96 88888.00 2021-11-18 04:59:19.911 322 14428.04 56.42 55960.96 88888.00 2021-11-18 04:59:20.411 322 14428.01 56.38 55961.08 88888.00 2021-11-18 04:59:20.911 322 14428.01 56.37 55961.09 88888.00 2021-11-18 04:59:21.411 322 14427.99 56.38 55961.01 88888.00 2021-11-18 04:59:21.911 322 14428.02 56.47 55960.98 88888.00 2021-11-18 04:59:22.411 322 14428.03 56.49 55960.95 88888.00 2021-11-18 04:59:22.911 322 14428.01 56.43 55960.94 88888.00 2021-11-18 04:59:23.411 322 14427.95 56.42 55960.92 88888.00 2021-11-18 04:59:23.911 322 14427.99 56.40 55960.86 88888.00 2021-11-18 04:59:24.411 322 14427.98 56.42 55960.82 88888.00 2021-11-18 04:59:24.911 322 14427.99 56.38 55960.77 88888.00 2021-11-18 04:59:25.411 322 14427.98 56.30 55960.83 88888.00 2021-11-18 04:59:25.911 322 14428.01 56.31 55960.80 88888.00 2021-11-18 04:59:26.411 322 14428.09 56.37 55960.73 88888.00 2021-11-18 04:59:26.911 322 14428.07 56.47 55960.70 88888.00 2021-11-18 04:59:27.411 322 14428.04 56.49 55960.74 88888.00 2021-11-18 04:59:27.911 322 14428.04 56.48 55960.67 88888.00 2021-11-18 04:59:28.411 322 14428.03 56.61 55960.58 88888.00 2021-11-18 04:59:28.911 322 14428.07 56.59 55960.60 88888.00 2021-11-18 04:59:29.411 322 14428.08 56.49 55960.61 88888.00 2021-11-18 04:59:29.911 322 14428.03 56.43 55960.60 88888.00 2021-11-18 04:59:30.411 322 14428.07 56.54 55960.60 88888.00 2021-11-18 04:59:30.911 322 14428.11 56.49 55960.52 88888.00 2021-11-18 04:59:31.411 322 14428.08 56.31 55960.47 88888.00 2021-11-18 04:59:31.911 322 14428.10 56.32 55960.42 88888.00 2021-11-18 04:59:32.411 322 14428.10 56.45 55960.41 88888.00 2021-11-18 04:59:32.911 322 14428.12 56.48 55960.39 88888.00 2021-11-18 04:59:33.411 322 14428.15 56.54 55960.43 88888.00 2021-11-18 04:59:33.911 322 14428.18 56.55 55960.42 88888.00 2021-11-18 04:59:34.411 322 14428.17 56.62 55960.43 88888.00 2021-11-18 04:59:34.911 322 14428.17 56.67 55960.39 88888.00 2021-11-18 04:59:35.411 322 14428.19 56.53 55960.41 88888.00 2021-11-18 04:59:35.911 322 14428.21 56.49 55960.36 88888.00 2021-11-18 04:59:36.411 322 14428.22 56.43 55960.32 88888.00 2021-11-18 04:59:36.911 322 14428.23 56.41 55960.27 88888.00 2021-11-18 04:59:37.411 322 14428.28 56.42 55960.19 88888.00 2021-11-18 04:59:37.911 322 14428.31 56.42 55960.19 88888.00 2021-11-18 04:59:38.411 322 14428.30 56.38 55960.16 88888.00 2021-11-18 04:59:38.911 322 14428.29 56.42 55960.14 88888.00 2021-11-18 04:59:39.411 322 14428.29 56.40 55960.06 88888.00 2021-11-18 04:59:39.911 322 14428.31 56.42 55959.97 88888.00 2021-11-18 04:59:40.411 322 14428.38 56.43 55959.96 88888.00 2021-11-18 04:59:40.911 322 14428.48 56.42 55959.92 88888.00 2021-11-18 04:59:41.411 322 14428.52 56.36 55959.92 88888.00 2021-11-18 04:59:41.911 322 14428.55 56.34 55959.91 88888.00 2021-11-18 04:59:42.411 322 14428.51 56.37 55959.82 88888.00 2021-11-18 04:59:42.911 322 14428.51 56.38 55959.80 88888.00 2021-11-18 04:59:43.411 322 14428.56 56.37 55959.79 88888.00 2021-11-18 04:59:43.911 322 14428.57 56.33 55959.82 88888.00 2021-11-18 04:59:44.411 322 14428.58 56.29 55959.80 88888.00 2021-11-18 04:59:44.911 322 14428.64 56.23 55959.79 88888.00 2021-11-18 04:59:45.412 322 14428.63 56.33 55959.76 88888.00 2021-11-18 04:59:45.912 322 14428.61 56.36 55959.70 88888.00 2021-11-18 04:59:46.412 322 14428.59 56.34 55959.70 88888.00 2021-11-18 04:59:46.912 322 14428.65 56.38 55959.72 88888.00 2021-11-18 04:59:47.412 322 14428.65 56.26 55959.69 88888.00 2021-11-18 04:59:47.912 322 14428.64 56.24 55959.60 88888.00 2021-11-18 04:59:48.412 322 14428.68 56.39 55959.58 88888.00 2021-11-18 04:59:48.912 322 14428.69 56.43 55959.54 88888.00 2021-11-18 04:59:49.412 322 14428.69 56.37 55959.51 88888.00 2021-11-18 04:59:49.912 322 14428.74 56.26 55959.54 88888.00 2021-11-18 04:59:50.412 322 14428.76 56.34 55959.58 88888.00 2021-11-18 04:59:50.912 322 14428.76 56.29 55959.57 88888.00 2021-11-18 04:59:51.412 322 14428.85 56.30 55959.58 88888.00 2021-11-18 04:59:51.912 322 14428.91 56.06 55959.53 88888.00 2021-11-18 04:59:52.412 322 14428.91 56.00 55959.53 88888.00 2021-11-18 04:59:52.912 322 14428.87 56.06 55959.46 88888.00 2021-11-18 04:59:53.412 322 14428.86 56.04 55959.43 88888.00 2021-11-18 04:59:53.912 322 14428.86 56.03 55959.46 88888.00 2021-11-18 04:59:54.412 322 14428.84 56.04 55959.48 88888.00 2021-11-18 04:59:54.912 322 14428.87 56.15 55959.46 88888.00 2021-11-18 04:59:55.412 322 14428.93 56.02 55959.49 88888.00 2021-11-18 04:59:55.912 322 14428.94 56.04 55959.51 88888.00 2021-11-18 04:59:56.412 322 14428.96 56.05 55959.50 88888.00 2021-11-18 04:59:56.912 322 14429.00 56.12 55959.44 88888.00 2021-11-18 04:59:57.412 322 14428.97 56.06 55959.43 88888.00 2021-11-18 04:59:57.912 322 14428.98 56.00 55959.43 88888.00 2021-11-18 04:59:58.412 322 14428.97 56.02 55959.46 88888.00 2021-11-18 04:59:58.912 322 14428.97 55.88 55959.51 88888.00 2021-11-18 04:59:59.412 322 14429.00 55.82 55959.51 88888.00 2021-11-18 04:59:59.912 322 14429.03 55.92 55959.49 88888.00 2021-11-18 05:00:00.412 322 14429.06 55.95 55959.45 88888.00 2021-11-18 05:00:00.912 322 14429.06 55.96 55959.49 88888.00 2021-11-18 05:00:01.412 322 14429.05 55.95 55959.49 88888.00 2021-11-18 05:00:01.912 322 14429.11 55.88 55959.45 88888.00 2021-11-18 05:00:02.412 322 14429.11 55.80 55959.50 88888.00 2021-11-18 05:00:02.912 322 14429.13 55.81 55959.50 88888.00 2021-11-18 05:00:03.412 322 14429.13 55.90 55959.50 88888.00 2021-11-18 05:00:03.912 322 14429.16 55.92 55959.49 88888.00 2021-11-18 05:00:04.412 322 14429.15 55.82 55959.50 88888.00 2021-11-18 05:00:04.912 322 14429.14 55.77 55959.57 88888.00 2021-11-18 05:00:05.412 322 14429.14 55.80 55959.52 88888.00 2021-11-18 05:00:05.912 322 14429.14 55.77 55959.41 88888.00 2021-11-18 05:00:06.912 322 14429.12 55.77 55959.39 88888.00 2021-11-18 05:00:07.412 322 14429.16 55.78 55959.41 88888.00 2021-11-18 05:00:07.912 322 14429.16 55.79 55959.43 88888.00 2021-11-18 05:00:08.412 322 14429.16 55.82 55959.40 88888.00 2021-11-18 05:00:08.912 322 14429.16 55.69 55959.36 88888.00 2021-11-18 05:00:09.412 322 14429.16 55.60 55959.34 88888.00 2021-11-18 05:00:09.912 322 14429.12 55.55 55959.31 88888.00 2021-11-18 05:00:10.412 322 14429.11 55.56 55959.31 88888.00 2021-11-18 05:00:10.912 322 14429.12 55.49 55959.24 88888.00 2021-11-18 05:00:11.412 322 14429.12 55.52 55959.20 88888.00 2021-11-18 05:00:11.912 322 14429.09 55.53 55959.18 88888.00 2021-11-18 05:00:12.412 322 14429.05 55.55 55959.15 88888.00 2021-11-18 05:00:12.912 322 14429.10 55.47 55959.13 88888.00 2021-11-18 05:00:13.412 322 14429.11 55.44 55959.13 88888.00 2021-11-18 05:00:13.912 322 14429.06 55.44 55959.11 88888.00 2021-11-18 05:00:14.412 322 14429.06 55.48 55959.06 88888.00 2021-11-18 05:00:14.912 322 14429.05 55.46 55959.12 88888.00 2021-11-18 05:00:15.412 322 14429.05 55.32 55959.12 88888.00 2021-11-18 05:00:15.912 322 14429.05 55.24 55959.05 88888.00 2021-11-18 05:00:16.912 322 14429.06 55.29 55958.87 88888.00 2021-11-18 05:00:17.412 322 14429.06 55.28 55958.89 88888.00 2021-11-18 05:00:17.912 322 14429.05 55.34 55958.88 88888.00 2021-11-18 05:00:18.412 322 14429.02 55.34 55958.82 88888.00 2021-11-18 05:00:18.912 322 14428.98 55.27 55958.79 88888.00 2021-11-18 05:00:19.412 322 14428.98 55.24 55958.84 88888.00 2021-11-18 05:00:19.912 322 14428.96 55.20 55958.82 88888.00 2021-11-18 05:00:20.412 322 14429.02 55.15 55958.74 88888.00 2021-11-18 05:00:20.912 322 14429.00 55.18 55958.76 88888.00 2021-11-18 05:00:21.412 322 14429.03 55.20 55958.73 88888.00 2021-11-18 05:00:21.912 322 14429.01 55.11 55958.70 88888.00 2021-11-18 05:00:22.412 322 14429.00 55.06 55958.61 88888.00 2021-11-18 05:00:22.912 322 14429.00 55.10 55958.57 88888.00 2021-11-18 05:00:23.412 322 14429.01 55.10 55958.60 88888.00 2021-11-18 05:00:23.912 322 14428.97 55.12 55958.59 88888.00 2021-11-18 05:00:24.412 322 14428.96 55.11 55958.54 88888.00 2021-11-18 05:00:24.912 322 14429.00 55.05 55958.55 88888.00 2021-11-18 05:00:25.412 322 14428.95 55.04 55958.56 88888.00 2021-11-18 05:00:25.912 322 14428.95 55.03 55958.51 88888.00 2021-11-18 05:00:26.412 322 14428.98 54.99 55958.51 88888.00 2021-11-18 05:00:26.912 322 14428.94 54.96 55958.52 88888.00 2021-11-18 05:00:27.412 322 14428.91 54.95 55958.49 88888.00 2021-11-18 05:00:27.912 322 14428.93 54.93 55958.47 88888.00 2021-11-18 05:00:28.412 322 14428.93 54.99 55958.49 88888.00 2021-11-18 05:00:28.912 322 14428.95 55.07 55958.52 88888.00 2021-11-18 05:00:29.412 322 14428.94 55.03 55958.50 88888.00 2021-11-18 05:00:29.912 322 14428.93 54.98 55958.47 88888.00 2021-11-18 05:00:30.412 322 14428.92 54.97 55958.51 88888.00 2021-11-18 05:00:30.912 322 14428.91 55.03 55958.56 88888.00 2021-11-18 05:00:31.412 322 14428.91 54.99 55958.55 88888.00 2021-11-18 05:00:31.913 322 14428.91 55.02 55958.54 88888.00 2021-11-18 05:00:32.413 322 14428.91 55.06 55958.56 88888.00 2021-11-18 05:00:32.913 322 14428.92 55.02 55958.60 88888.00 2021-11-18 05:00:33.413 322 14428.88 54.96 55958.56 88888.00 2021-11-18 05:00:33.913 322 14428.93 55.01 55958.52 88888.00 2021-11-18 05:00:34.413 322 14428.98 54.97 55958.63 88888.00 2021-11-18 05:00:34.913 322 14429.02 54.99 55958.67 88888.00 2021-11-18 05:00:35.413 322 14429.04 55.01 55958.56 88888.00 2021-11-18 05:00:35.913 322 14429.05 54.93 55958.52 88888.00 2021-11-18 05:00:36.913 322 14429.07 54.85 55958.61 88888.00 2021-11-18 05:00:37.413 322 14429.03 54.85 55958.60 88888.00 2021-11-18 05:00:37.913 322 14429.02 54.81 55958.60 88888.00 2021-11-18 05:00:38.413 322 14429.02 54.81 55958.64 88888.00 2021-11-18 05:00:38.913 322 14429.00 54.81 55958.63 88888.00 2021-11-18 05:00:39.413 322 14428.98 54.86 55958.61 88888.00 2021-11-18 05:00:39.913 322 14429.01 54.94 55958.68 88888.00 2021-11-18 05:00:40.413 322 14428.97 54.93 55958.70 88888.00 2021-11-18 05:00:40.913 322 14428.98 54.85 55958.64 88888.00 2021-11-18 05:00:41.413 322 14429.00 54.81 55958.57 88888.00 2021-11-18 05:00:41.913 322 14428.94 54.92 55958.59 88888.00 2021-11-18 05:00:42.413 322 14428.87 54.92 55958.58 88888.00 2021-11-18 05:00:42.913 322 14428.88 54.88 55958.55 88888.00 2021-11-18 05:00:43.413 322 14428.91 54.92 55958.52 88888.00 2021-11-18 05:00:43.913 322 14428.93 54.90 55958.60 88888.00 2021-11-18 05:00:44.413 322 14428.93 54.90 55958.55 88888.00 2021-11-18 05:00:44.913 322 14428.93 54.88 55958.43 88888.00 2021-11-18 05:00:45.413 322 14428.91 54.81 55958.43 88888.00 2021-11-18 05:00:45.913 322 14428.89 54.80 55958.42 88888.00 2021-11-18 05:00:46.913 322 14428.85 54.81 55958.43 88888.00 2021-11-18 05:00:47.413 322 14428.82 54.82 55958.47 88888.00 2021-11-18 05:00:47.913 322 14428.79 54.88 55958.40 88888.00 2021-11-18 05:00:48.413 322 14428.82 54.87 55958.37 88888.00 2021-11-18 05:00:48.913 322 14428.79 54.85 55958.36 88888.00 2021-11-18 05:00:49.413 322 14428.83 54.85 55958.47 88888.00 2021-11-18 05:00:49.913 322 14428.83 54.82 55958.54 88888.00 2021-11-18 05:00:50.413 322 14428.84 54.86 55958.51 88888.00 2021-11-18 05:00:50.913 322 14428.83 54.84 55958.51 88888.00 2021-11-18 05:00:51.413 322 14428.80 54.81 55958.51 88888.00 2021-11-18 05:00:51.913 322 14428.80 54.86 55958.59 88888.00 2021-11-18 05:00:52.413 322 14428.79 54.81 55958.63 88888.00 2021-11-18 05:00:52.913 322 14428.82 54.87 55958.64 88888.00 2021-11-18 05:00:53.413 322 14428.84 54.82 55958.70 88888.00 2021-11-18 05:00:53.913 322 14428.84 54.82 55958.75 88888.00 2021-11-18 05:00:54.413 322 14428.87 54.82 55958.74 88888.00 2021-11-18 05:00:54.913 322 14428.88 54.96 55958.75 88888.00 2021-11-18 05:00:55.413 322 14428.92 55.06 55958.78 88888.00 2021-11-18 05:00:55.913 322 14428.88 55.09 55958.82 88888.00 2021-11-18 05:00:56.413 322 14428.89 55.04 55958.85 88888.00 2021-11-18 05:00:56.913 322 14428.91 55.06 55958.86 88888.00 2021-11-18 05:00:57.413 322 14428.91 55.14 55958.91 88888.00 2021-11-18 05:00:57.913 322 14428.93 55.01 55959.01 88888.00 2021-11-18 05:00:58.413 322 14428.94 54.96 55959.03 88888.00 2021-11-18 05:00:58.913 322 14428.94 55.01 55958.99 88888.00 2021-11-18 05:00:59.413 322 14428.94 54.93 55959.04 88888.00 2021-11-18 05:00:59.913 322 14428.97 55.09 55959.10 88888.00 2021-11-18 05:01:00.413 322 14429.00 55.09 55959.15 88888.00 2021-11-18 05:01:00.913 322 14429.01 54.95 55959.17 88888.00 2021-11-18 05:01:01.413 322 14429.02 55.05 55959.22 88888.00 2021-11-18 05:01:01.913 322 14429.06 54.99 55959.27 88888.00 2021-11-18 05:01:02.413 322 14429.14 54.97 55959.30 88888.00 2021-11-18 05:01:02.913 322 14429.14 54.99 55959.36 88888.00 2021-11-18 05:01:03.413 322 14429.12 54.93 55959.40 88888.00 2021-11-18 05:01:03.913 322 14429.16 54.90 55959.38 88888.00 2021-11-18 05:01:04.413 322 14429.14 54.95 55959.38 88888.00 2021-11-18 05:01:04.913 322 14429.13 55.02 55959.42 88888.00 2021-11-18 05:01:05.413 322 14429.17 55.03 55959.48 88888.00 2021-11-18 05:01:05.913 322 14429.17 55.05 55959.53 88888.00 2021-11-18 05:01:06.413 322 14429.19 55.06 55959.50 88888.00 2021-11-18 05:01:06.913 322 14429.19 55.24 55959.48 88888.00 2021-11-18 05:01:07.413 322 14429.21 55.07 55959.52 88888.00 2021-11-18 05:01:07.913 322 14429.17 54.99 55959.57 88888.00 2021-11-18 05:01:08.413 322 14429.16 55.03 55959.55 88888.00 2021-11-18 05:01:08.913 322 14429.13 55.09 55959.63 88888.00 2021-11-18 05:01:09.413 322 14429.09 55.12 55959.60 88888.00 2021-11-18 05:01:09.913 322 14429.10 55.24 55959.57 88888.00 2021-11-18 05:01:10.413 322 14429.06 55.16 55959.46 88888.00 2021-11-18 05:01:10.913 322 14429.02 55.09 55959.48 88888.00 2021-11-18 05:01:11.413 322 14429.00 55.16 55959.54 88888.00 2021-11-18 05:01:11.913 322 14429.00 55.11 55959.54 88888.00 2021-11-18 05:01:12.404 322 14428.97 55.06 55959.55 88888.00 2021-11-18 05:01:12.904 322 14428.96 55.21 55959.49 88888.00 2021-11-18 05:01:13.404 322 14428.94 55.20 55959.38 88888.00 2021-11-18 05:01:13.904 322 14428.92 55.18 55959.34 88888.00 2021-11-18 05:01:14.404 322 14428.94 55.15 55959.39 88888.00 2021-11-18 05:01:14.904 322 14428.94 55.19 55959.43 88888.00 2021-11-18 05:01:15.404 322 14428.93 55.16 55959.42 88888.00 2021-11-18 05:01:15.904 322 14428.91 55.06 55959.36 88888.00 2021-11-18 05:01:16.404 322 14428.85 54.97 55959.32 88888.00 2021-11-18 05:01:16.904 322 14428.85 54.96 55959.21 88888.00 2021-11-18 05:01:17.404 322 14428.85 55.06 55959.18 88888.00 2021-11-18 05:01:17.904 322 14428.79 55.15 55959.23 88888.00 2021-11-18 05:01:18.404 322 14428.79 55.16 55959.21 88888.00 2021-11-18 05:01:18.904 322 14428.78 55.07 55959.17 88888.00 2021-11-18 05:01:19.404 322 14428.76 55.02 55959.16 88888.00 2021-11-18 05:01:19.904 322 14428.72 55.02 55959.06 88888.00 2021-11-18 05:01:20.404 322 14428.68 55.13 55959.02 88888.00 2021-11-18 05:01:20.904 322 14428.69 55.16 55959.03 88888.00 2021-11-18 05:01:21.404 322 14428.66 55.07 55958.95 88888.00 2021-11-18 05:01:21.904 322 14428.67 54.97 55958.88 88888.00 2021-11-18 05:01:22.404 322 14428.63 54.98 55958.79 88888.00 2021-11-18 05:01:22.904 322 14428.59 54.92 55958.75 88888.00 2021-11-18 05:01:23.404 322 14428.58 54.97 55958.74 88888.00 2021-11-18 05:01:23.904 322 14428.55 54.96 55958.75 88888.00 2021-11-18 05:01:24.404 322 14428.49 54.92 55958.77 88888.00 2021-11-18 05:01:24.904 322 14428.48 54.87 55958.71 88888.00 2021-11-18 05:01:25.404 322 14428.49 54.84 55958.65 88888.00 2021-11-18 05:01:25.904 322 14428.46 54.93 55958.55 88888.00 2021-11-18 05:01:26.404 322 14428.40 54.94 55958.51 88888.00 2021-11-18 05:01:26.904 322 14428.38 54.93 55958.49 88888.00 2021-11-18 05:01:27.404 322 14428.35 54.92 55958.37 88888.00 2021-11-18 05:01:27.904 322 14428.31 54.93 55958.29 88888.00 2021-11-18 05:01:28.404 322 14428.30 54.93 55958.24 88888.00 2021-11-18 05:01:28.904 322 14428.28 54.94 55958.27 88888.00 2021-11-18 05:01:29.404 322 14428.27 54.88 55958.14 88888.00 2021-11-18 05:01:29.904 322 14428.23 54.84 55958.03 88888.00 2021-11-18 05:01:30.404 322 14428.21 54.84 55957.92 88888.00 2021-11-18 05:01:30.904 322 14428.19 54.86 55957.89 88888.00 2021-11-18 05:01:31.404 322 14428.17 54.92 55957.81 88888.00 2021-11-18 05:01:31.904 322 14428.12 54.99 55957.77 88888.00 2021-11-18 05:01:32.404 322 14428.10 55.04 55957.73 88888.00 2021-11-18 05:01:32.904 322 14428.11 54.88 55957.64 88888.00 2021-11-18 05:01:33.404 322 14428.07 54.85 55957.57 88888.00 2021-11-18 05:01:33.904 322 14428.07 54.96 55957.55 88888.00 2021-11-18 05:01:34.404 322 14428.08 54.88 55957.53 88888.00 2021-11-18 05:01:34.904 322 14428.07 54.80 55957.47 88888.00 2021-11-18 05:01:35.404 322 14428.07 54.86 55957.41 88888.00 2021-11-18 05:01:35.904 322 14427.94 54.93 55957.36 88888.00 2021-11-18 05:01:36.404 322 14427.90 54.84 55957.35 88888.00 2021-11-18 05:01:36.904 322 14427.87 54.72 55957.29 88888.00 2021-11-18 05:01:37.404 322 14427.91 54.71 55957.23 88888.00 2021-11-18 05:01:37.904 322 14427.95 54.68 55957.24 88888.00 2021-11-18 05:01:38.404 322 14427.91 54.69 55957.26 88888.00 2021-11-18 05:01:38.904 322 14427.92 54.72 55957.26 88888.00 2021-11-18 05:01:39.404 322 14427.92 54.69 55957.23 88888.00 2021-11-18 05:01:39.904 322 14427.90 54.72 55957.21 88888.00 2021-11-18 05:01:40.404 322 14427.91 54.77 55957.14 88888.00 2021-11-18 05:01:40.904 322 14427.87 54.78 55957.15 88888.00 2021-11-18 05:01:41.404 322 14427.84 54.80 55957.18 88888.00 2021-11-18 05:01:41.904 322 14427.83 54.76 55957.13 88888.00 2021-11-18 05:01:42.404 322 14427.80 54.76 55957.13 88888.00 2021-11-18 05:01:42.904 322 14427.77 54.80 55957.13 88888.00 2021-11-18 05:01:43.404 322 14427.80 54.89 55957.13 88888.00 2021-11-18 05:01:43.904 322 14427.83 54.92 55957.11 88888.00 2021-11-18 05:01:44.404 322 14427.84 54.87 55957.17 88888.00 2021-11-18 05:01:44.904 322 14427.83 54.89 55957.20 88888.00 2021-11-18 05:01:45.404 322 14427.77 54.87 55957.23 88888.00 2021-11-18 05:01:45.904 322 14427.80 54.82 55957.21 88888.00 2021-11-18 05:01:46.404 322 14427.77 54.79 55957.20 88888.00 2021-11-18 05:01:46.904 322 14427.80 54.85 55957.15 88888.00 2021-11-18 05:01:47.404 322 14427.77 54.93 55957.18 88888.00 2021-11-18 05:01:47.904 322 14427.74 54.88 55957.26 88888.00 2021-11-18 05:01:48.404 322 14427.71 54.81 55957.21 88888.00 2021-11-18 05:01:48.904 322 14427.70 54.84 55957.19 88888.00 2021-11-18 05:01:49.404 322 14427.67 54.90 55957.23 88888.00 2021-11-18 05:01:49.904 322 14427.67 54.97 55957.27 88888.00 2021-11-18 05:01:50.404 322 14427.65 55.15 55957.21 88888.00 2021-11-18 05:01:50.904 322 14427.65 55.11 55957.23 88888.00 2021-11-18 05:01:51.404 322 14427.65 55.01 55957.28 88888.00 2021-11-18 05:01:51.904 322 14427.57 54.94 55957.25 88888.00 2021-11-18 05:01:52.404 322 14427.56 54.92 55957.25 88888.00 2021-11-18 05:01:52.904 322 14427.50 54.99 55957.26 88888.00 2021-11-18 05:01:53.404 322 14427.49 54.93 55957.24 88888.00 2021-11-18 05:01:53.904 322 14427.47 54.93 55957.18 88888.00 2021-11-18 05:01:54.404 322 14427.47 54.93 55957.15 88888.00 2021-11-18 05:01:54.904 322 14427.47 54.95 55957.13 88888.00 2021-11-18 05:01:55.404 322 14427.46 54.89 55957.09 88888.00 2021-11-18 05:01:55.904 322 14427.48 54.81 55957.06 88888.00 2021-11-18 05:01:56.404 322 14427.45 54.78 55957.02 88888.00 2021-11-18 05:01:56.904 322 14427.40 54.93 55957.06 88888.00 2021-11-18 05:01:57.405 322 14427.35 54.86 55957.09 88888.00 2021-11-18 05:01:58.405 322 14427.30 54.77 55956.97 88888.00 2021-11-18 05:01:58.905 322 14427.31 54.75 55956.93 88888.00 2021-11-18 05:01:59.405 322 14427.31 54.77 55956.95 88888.00 2021-11-18 05:01:59.905 322 14427.30 54.80 55956.92 88888.00 2021-11-18 05:02:00.405 322 14427.28 54.89 55956.86 88888.00 2021-11-18 05:02:00.905 322 14427.26 54.97 55956.86 88888.00 2021-11-18 05:02:01.405 322 14427.25 54.88 55956.88 88888.00 2021-11-18 05:02:01.905 322 14427.26 54.79 55956.86 88888.00 2021-11-18 05:02:02.405 322 14427.26 54.81 55956.87 88888.00 2021-11-18 05:02:02.905 322 14427.24 54.80 55956.87 88888.00 2021-11-18 05:02:03.405 322 14427.21 54.93 55956.78 88888.00 2021-11-18 05:02:03.905 322 14427.22 54.75 55956.73 88888.00 2021-11-18 05:02:04.405 322 14427.19 54.70 55956.79 88888.00 2021-11-18 05:02:04.905 322 14427.10 54.73 55956.76 88888.00 2021-11-18 05:02:05.405 322 14427.07 54.73 55956.59 88888.00 2021-11-18 05:02:05.905 322 14427.06 54.65 55956.59 88888.00 2021-11-18 05:02:06.405 322 14427.02 54.56 55956.64 88888.00 2021-11-18 05:02:06.905 322 14427.01 54.54 55956.64 88888.00 2021-11-18 05:02:07.405 322 14426.99 54.60 55956.60 88888.00 2021-11-18 05:02:08.405 322 14426.93 54.62 55956.55 88888.00 2021-11-18 05:02:08.905 322 14426.85 54.62 55956.50 88888.00 2021-11-18 05:02:09.405 322 14426.84 54.65 55956.42 88888.00 2021-11-18 05:02:09.905 322 14426.85 54.77 55956.46 88888.00 2021-11-18 05:02:10.405 322 14426.84 54.70 55956.42 88888.00 2021-11-18 05:02:10.905 322 14426.83 54.75 55956.35 88888.00 2021-11-18 05:02:11.405 322 14426.81 54.71 55956.31 88888.00 2021-11-18 05:02:11.905 322 14426.77 54.72 55956.26 88888.00 2021-11-18 05:02:12.405 322 14426.77 54.70 55956.21 88888.00 2021-11-18 05:02:12.905 322 14426.79 54.76 55956.17 88888.00 2021-11-18 05:02:13.405 322 14426.75 54.54 55956.22 88888.00 2021-11-18 05:02:13.905 322 14426.72 54.42 55956.21 88888.00 2021-11-18 05:02:14.405 322 14426.72 54.62 55956.14 88888.00 2021-11-18 05:02:14.905 322 14426.66 54.67 55956.08 88888.00 2021-11-18 05:02:15.405 322 14426.65 54.65 55956.17 88888.00 2021-11-18 05:02:15.905 322 14426.68 54.64 55956.17 88888.00 2021-11-18 05:02:16.405 322 14426.72 54.82 55956.11 88888.00 2021-11-18 05:02:16.905 322 14426.73 54.78 55956.08 88888.00 2021-11-18 05:02:17.405 322 14426.66 54.62 55956.04 88888.00 2021-11-18 05:02:17.905 322 14426.61 54.55 55955.99 88888.00 2021-11-18 05:02:18.405 322 14426.53 54.55 55955.97 88888.00 2021-11-18 05:02:18.905 322 14426.51 54.58 55956.02 88888.00 2021-11-18 05:02:19.405 322 14426.47 54.63 55956.02 88888.00 2021-11-18 05:02:19.905 322 14426.44 54.81 55956.01 88888.00 2021-11-18 05:02:20.405 322 14426.38 54.62 55955.95 88888.00 2021-11-18 05:02:20.905 322 14426.40 54.56 55955.89 88888.00 2021-11-18 05:02:21.405 322 14426.37 54.54 55955.86 88888.00 2021-11-18 05:02:21.905 322 14426.34 54.55 55955.86 88888.00 2021-11-18 05:02:22.405 322 14426.32 54.54 55955.93 88888.00 2021-11-18 05:02:22.905 322 14426.28 54.47 55955.93 88888.00 2021-11-18 05:02:23.405 322 14426.23 54.45 55955.88 88888.00 2021-11-18 05:02:23.905 322 14426.24 54.48 55955.85 88888.00 2021-11-18 05:02:24.405 322 14426.25 54.50 55955.84 88888.00 2021-11-18 05:02:24.905 322 14426.24 54.43 55955.76 88888.00 2021-11-18 05:02:25.405 322 14426.24 54.46 55955.70 88888.00 2021-11-18 05:02:25.905 322 14426.25 54.52 55955.74 88888.00 2021-11-18 05:02:26.405 322 14426.23 54.46 55955.71 88888.00 2021-11-18 05:02:26.905 322 14426.19 54.47 55955.73 88888.00 2021-11-18 05:02:27.405 322 14426.18 54.47 55955.80 88888.00 2021-11-18 05:02:27.905 322 14426.18 54.52 55955.77 88888.00 2021-11-18 05:02:28.405 322 14426.17 54.55 55955.75 88888.00 2021-11-18 05:02:28.905 322 14426.14 54.64 55955.71 88888.00 2021-11-18 05:02:29.405 322 14426.13 54.70 55955.71 88888.00 2021-11-18 05:02:29.905 322 14426.13 54.65 55955.75 88888.00 2021-11-18 05:02:30.405 322 14426.14 54.51 55955.76 88888.00 2021-11-18 05:02:30.905 322 14426.14 54.43 55955.76 88888.00 2021-11-18 05:02:31.405 322 14426.11 54.43 55955.78 88888.00 2021-11-18 05:02:31.905 322 14426.13 54.38 55955.86 88888.00 2021-11-18 05:02:32.405 322 14426.10 54.36 55955.84 88888.00 2021-11-18 05:02:32.905 322 14426.11 54.38 55955.80 88888.00 2021-11-18 05:02:33.405 322 14426.11 54.39 55955.85 88888.00 2021-11-18 05:02:33.905 322 14426.13 54.36 55955.89 88888.00 2021-11-18 05:02:34.405 322 14426.13 54.33 55955.86 88888.00 2021-11-18 05:02:34.905 322 14426.14 54.30 55955.84 88888.00 2021-11-18 05:02:35.405 322 14426.15 54.43 55955.88 88888.00 2021-11-18 05:02:35.905 322 14426.16 54.44 55955.93 88888.00 2021-11-18 05:02:36.405 322 14426.15 54.43 55955.96 88888.00 2021-11-18 05:02:36.905 322 14426.15 54.47 55956.01 88888.00 2021-11-18 05:02:37.405 322 14426.13 54.51 55956.06 88888.00 2021-11-18 05:02:37.905 322 14426.16 54.43 55956.13 88888.00 2021-11-18 05:02:38.406 322 14426.20 54.44 55956.13 88888.00 2021-11-18 05:02:38.906 322 14426.23 54.45 55956.16 88888.00 2021-11-18 05:02:39.406 322 14426.22 54.43 55956.21 88888.00 2021-11-18 05:02:39.906 322 14426.24 54.45 55956.27 88888.00 2021-11-18 05:02:40.406 322 14426.27 54.50 55956.39 88888.00 2021-11-18 05:02:40.906 322 14426.28 54.46 55956.43 88888.00 2021-11-18 05:02:41.406 322 14426.31 54.47 55956.49 88888.00 2021-11-18 05:02:41.906 322 14426.32 54.46 55956.51 88888.00 2021-11-18 05:02:42.406 322 14426.35 54.45 55956.52 88888.00 2021-11-18 05:02:42.906 322 14426.41 54.47 55956.60 88888.00 2021-11-18 05:02:43.406 322 14426.43 54.54 55956.72 88888.00 2021-11-18 05:02:43.906 322 14426.46 54.58 55956.79 88888.00 2021-11-18 05:02:44.406 322 14426.47 54.59 55956.81 88888.00 2021-11-18 05:02:44.906 322 14426.47 54.56 55956.89 88888.00 2021-11-18 05:02:45.406 322 14426.47 54.67 55956.96 88888.00 2021-11-18 05:02:45.906 322 14426.47 54.71 55956.98 88888.00 2021-11-18 05:02:46.406 322 14426.47 54.67 55957.01 88888.00 2021-11-18 05:02:46.906 322 14426.51 54.65 55957.09 88888.00 2021-11-18 05:02:47.406 322 14426.55 54.68 55957.14 88888.00 2021-11-18 05:02:47.906 322 14426.54 54.70 55957.15 88888.00 2021-11-18 05:02:48.406 322 14426.53 54.73 55957.23 88888.00 2021-11-18 05:02:48.906 322 14426.59 54.72 55957.36 88888.00 2021-11-18 05:02:49.406 322 14426.56 54.79 55957.41 88888.00 2021-11-18 05:02:49.906 322 14426.59 54.86 55957.48 88888.00 2021-11-18 05:02:50.406 322 14426.59 55.02 55957.52 88888.00 2021-11-18 05:02:50.906 322 14426.57 55.12 55957.56 88888.00 2021-11-18 05:02:51.406 322 14426.57 55.10 55957.55 88888.00 2021-11-18 05:02:51.906 322 14426.61 55.05 55957.54 88888.00 2021-11-18 05:02:52.406 322 14426.62 55.03 55957.55 88888.00 2021-11-18 05:02:52.906 322 14426.60 55.05 55957.60 88888.00 2021-11-18 05:02:53.406 322 14426.59 55.02 55957.62 88888.00 2021-11-18 05:02:53.906 322 14426.61 55.11 55957.66 88888.00 2021-11-18 05:02:54.406 322 14426.65 55.03 55957.66 88888.00 2021-11-18 05:02:54.906 322 14426.65 55.01 55957.66 88888.00 2021-11-18 05:02:55.406 322 14426.66 55.02 55957.73 88888.00 2021-11-18 05:02:55.906 322 14426.64 54.98 55957.75 88888.00 2021-11-18 05:02:56.406 322 14426.62 54.95 55957.76 88888.00 2021-11-18 05:02:56.906 322 14426.59 54.93 55957.83 88888.00 2021-11-18 05:02:57.406 322 14426.56 54.92 55957.82 88888.00 2021-11-18 05:02:57.906 322 14426.57 54.93 55957.81 88888.00 2021-11-18 05:02:58.406 322 14426.59 54.98 55957.82 88888.00 2021-11-18 05:02:58.906 322 14426.61 55.02 55957.84 88888.00 2021-11-18 05:02:59.406 322 14426.63 55.02 55957.88 88888.00 2021-11-18 05:02:59.906 322 14426.62 54.95 55957.91 88888.00 2021-11-18 05:03:00.406 322 14426.61 54.94 55957.93 88888.00 2021-11-18 05:03:00.906 322 14426.59 55.03 55957.88 88888.00 2021-11-18 05:03:01.406 322 14426.56 55.02 55957.84 88888.00 2021-11-18 05:03:01.906 322 14426.55 54.94 55957.83 88888.00 2021-11-18 05:03:02.406 322 14426.51 54.93 55957.83 88888.00 2021-11-18 05:03:02.906 322 14426.47 55.05 55957.84 88888.00 2021-11-18 05:03:03.406 322 14426.46 55.10 55957.83 88888.00 2021-11-18 05:03:03.906 322 14426.46 54.93 55957.82 88888.00 2021-11-18 05:03:04.406 322 14426.43 54.85 55957.84 88888.00 2021-11-18 05:03:04.906 322 14426.41 54.85 55957.84 88888.00 2021-11-18 05:03:05.406 322 14426.38 54.77 55957.84 88888.00 2021-11-18 05:03:05.906 322 14426.35 54.75 55957.83 88888.00 2021-11-18 05:03:06.406 322 14426.32 54.80 55957.80 88888.00 2021-11-18 05:03:06.906 322 14426.29 54.88 55957.82 88888.00 2021-11-18 05:03:07.406 322 14426.27 54.87 55957.85 88888.00 2021-11-18 05:03:07.906 322 14426.28 54.85 55957.86 88888.00 2021-11-18 05:03:08.406 322 14426.29 54.78 55957.82 88888.00 2021-11-18 05:03:08.906 322 14426.28 54.87 55957.81 88888.00 2021-11-18 05:03:09.406 322 14426.26 54.84 55957.74 88888.00 2021-11-18 05:03:09.906 322 14426.25 54.89 55957.72 88888.00 2021-11-18 05:03:10.406 322 14426.27 54.89 55957.77 88888.00 2021-11-18 05:03:10.906 322 14426.23 54.90 55957.80 88888.00 2021-11-18 05:03:11.406 322 14426.25 54.93 55957.74 88888.00 2021-11-18 05:03:11.906 322 14426.22 54.95 55957.74 88888.00 2021-11-18 05:03:12.406 322 14426.19 54.90 55957.74 88888.00 2021-11-18 05:03:12.906 322 14426.20 54.88 55957.72 88888.00 2021-11-18 05:03:13.406 322 14426.20 55.01 55957.74 88888.00 2021-11-18 05:03:13.906 322 14426.16 55.03 55957.76 88888.00 2021-11-18 05:03:14.406 322 14426.15 54.89 55957.75 88888.00 2021-11-18 05:03:14.906 322 14426.15 54.82 55957.70 88888.00 2021-11-18 05:03:15.406 322 14426.14 54.82 55957.74 88888.00 2021-11-18 05:03:15.906 322 14426.10 54.82 55957.72 88888.00 2021-11-18 05:03:16.406 322 14426.11 54.79 55957.70 88888.00 2021-11-18 05:03:16.906 322 14426.13 54.78 55957.66 88888.00 2021-11-18 05:03:17.406 322 14426.11 54.71 55957.67 88888.00 2021-11-18 05:03:17.906 322 14426.13 54.72 55957.71 88888.00 2021-11-18 05:03:18.407 322 14426.13 54.68 55957.71 88888.00 2021-11-18 05:03:18.907 322 14426.10 54.69 55957.71 88888.00 2021-11-18 05:03:19.907 322 14426.08 54.62 55957.77 88888.00 2021-11-18 05:03:20.407 322 14426.07 54.64 55957.80 88888.00 2021-11-18 05:03:20.907 322 14426.07 54.65 55957.81 88888.00 2021-11-18 05:03:21.407 322 14426.09 54.79 55957.85 88888.00 2021-11-18 05:03:21.907 322 14426.08 54.82 55957.81 88888.00 2021-11-18 05:03:22.407 322 14426.09 54.76 55957.81 88888.00 2021-11-18 05:03:22.907 322 14426.08 54.78 55957.81 88888.00 2021-11-18 05:03:23.407 322 14426.08 54.78 55957.82 88888.00 2021-11-18 05:03:23.907 322 14426.06 54.75 55957.89 88888.00 2021-11-18 05:03:24.407 322 14426.03 54.77 55957.86 88888.00 2021-11-18 05:03:24.907 322 14426.01 54.80 55957.89 88888.00 2021-11-18 05:03:25.407 322 14426.04 54.84 55957.91 88888.00 2021-11-18 05:03:25.907 322 14426.04 54.88 55957.91 88888.00 2021-11-18 05:03:26.407 322 14426.03 54.89 55957.96 88888.00 2021-11-18 05:03:26.907 322 14426.05 54.90 55958.02 88888.00 2021-11-18 05:03:27.407 322 14426.08 54.90 55958.07 88888.00 2021-11-18 05:03:27.907 322 14426.09 54.89 55958.09 88888.00 2021-11-18 05:03:28.407 322 14426.09 54.88 55958.12 88888.00 2021-11-18 05:03:28.907 322 14426.08 54.84 55958.16 88888.00 2021-11-18 05:03:29.407 322 14426.11 54.82 55958.24 88888.00 2021-11-18 05:03:29.907 322 14426.15 54.77 55958.26 88888.00 2021-11-18 05:03:30.407 322 14426.18 54.80 55958.27 88888.00 2021-11-18 05:03:30.907 322 14426.17 54.80 55958.27 88888.00 2021-11-18 05:03:31.407 322 14426.15 54.80 55958.29 88888.00 2021-11-18 05:03:31.907 322 14426.16 54.88 55958.35 88888.00 2021-11-18 05:03:32.407 322 14426.18 54.97 55958.40 88888.00 2021-11-18 05:03:32.907 322 14426.17 54.93 55958.39 88888.00 2021-11-18 05:03:33.407 322 14426.16 54.89 55958.41 88888.00 2021-11-18 05:03:33.907 322 14426.17 54.92 55958.45 88888.00 2021-11-18 05:03:34.407 322 14426.20 55.02 55958.48 88888.00 2021-11-18 05:03:34.907 322 14426.26 55.10 55958.55 88888.00 2021-11-18 05:03:35.407 322 14426.26 55.11 55958.57 88888.00 2021-11-18 05:03:35.907 322 14426.28 55.03 55958.58 88888.00 2021-11-18 05:03:36.407 322 14426.28 54.95 55958.70 88888.00 2021-11-18 05:03:36.907 322 14426.27 54.89 55958.66 88888.00 2021-11-18 05:03:37.407 322 14426.22 54.89 55958.58 88888.00 2021-11-18 05:03:37.907 322 14426.19 54.88 55958.66 88888.00 2021-11-18 05:03:38.407 322 14426.22 54.88 55958.75 88888.00 2021-11-18 05:03:38.907 322 14426.25 54.88 55958.77 88888.00 2021-11-18 05:03:39.407 322 14426.27 54.92 55958.79 88888.00 2021-11-18 05:03:39.907 322 14426.27 55.03 55958.86 88888.00 2021-11-18 05:03:40.407 322 14426.27 54.99 55958.89 88888.00 2021-11-18 05:03:40.907 322 14426.26 55.01 55958.88 88888.00 2021-11-18 05:03:41.407 322 14426.26 55.07 55958.89 88888.00 2021-11-18 05:03:41.907 322 14426.29 55.15 55958.96 88888.00 2021-11-18 05:03:42.407 322 14426.28 55.06 55958.98 88888.00 2021-11-18 05:03:42.907 322 14426.27 55.02 55959.02 88888.00 2021-11-18 05:03:43.407 322 14426.31 55.05 55959.03 88888.00 2021-11-18 05:03:43.907 322 14426.31 55.11 55959.11 88888.00 2021-11-18 05:03:44.407 322 14426.36 55.13 55959.07 88888.00 2021-11-18 05:03:44.907 322 14426.35 55.22 55959.08 88888.00 2021-11-18 05:03:45.407 322 14426.32 55.29 55959.08 88888.00 2021-11-18 05:03:45.907 322 14426.27 55.38 55959.15 88888.00 2021-11-18 05:03:46.407 322 14426.28 55.51 55959.22 88888.00 2021-11-18 05:03:46.907 322 14426.29 55.46 55959.24 88888.00 2021-11-18 05:03:47.407 322 14426.28 55.37 55959.30 88888.00 2021-11-18 05:03:47.907 322 14426.27 55.37 55959.31 88888.00 2021-11-18 05:03:48.407 322 14426.29 55.41 55959.34 88888.00 2021-11-18 05:03:48.907 322 14426.34 55.47 55959.35 88888.00 2021-11-18 05:03:49.407 322 14426.33 55.46 55959.34 88888.00 2021-11-18 05:03:49.907 322 14426.34 55.38 55959.31 88888.00 2021-11-18 05:03:50.407 322 14426.36 55.34 55959.36 88888.00 2021-11-18 05:03:50.907 322 14426.36 55.36 55959.46 88888.00 2021-11-18 05:03:51.407 322 14426.35 55.46 55959.54 88888.00 2021-11-18 05:03:51.907 322 14426.38 55.37 55959.52 88888.00 2021-11-18 05:03:52.407 322 14426.40 55.23 55959.49 88888.00 2021-11-18 05:03:52.907 322 14426.41 55.23 55959.49 88888.00 2021-11-18 05:03:53.407 322 14426.44 55.31 55959.51 88888.00 2021-11-18 05:03:53.907 322 14426.46 55.31 55959.52 88888.00 2021-11-18 05:03:54.407 322 14426.45 55.31 55959.54 88888.00 2021-11-18 05:03:54.907 322 14426.43 55.35 55959.55 88888.00 2021-11-18 05:03:55.407 322 14426.41 55.32 55959.61 88888.00 2021-11-18 05:03:55.907 322 14426.43 55.40 55959.60 88888.00 2021-11-18 05:03:56.407 322 14426.48 55.46 55959.59 88888.00 2021-11-18 05:03:56.907 322 14426.51 55.36 55959.61 88888.00 2021-11-18 05:03:57.407 322 14426.53 55.34 55959.61 88888.00 2021-11-18 05:03:57.907 322 14426.53 55.29 55959.64 88888.00 2021-11-18 05:03:58.407 322 14426.53 55.23 55959.72 88888.00 2021-11-18 05:03:58.907 322 14426.57 55.22 55959.74 88888.00 2021-11-18 05:03:59.407 322 14426.56 55.29 55959.73 88888.00 2021-11-18 05:03:59.908 322 14426.55 55.32 55959.68 88888.00 2021-11-18 05:04:00.408 322 14426.64 55.34 55959.67 88888.00 2021-11-18 05:04:00.908 322 14426.68 55.37 55959.69 88888.00 2021-11-18 05:04:01.408 322 14426.70 55.38 55959.73 88888.00 2021-11-18 05:04:01.908 322 14426.66 55.36 55959.68 88888.00 2021-11-18 05:04:02.408 322 14426.69 55.35 55959.62 88888.00 2021-11-18 05:04:02.908 322 14426.66 55.36 55959.68 88888.00 2021-11-18 05:04:03.408 322 14426.71 55.35 55959.70 88888.00 2021-11-18 05:04:03.908 322 14426.70 55.28 55959.77 88888.00 2021-11-18 05:04:04.408 322 14426.73 55.27 55959.73 88888.00 2021-11-18 05:04:04.908 322 14426.80 55.29 55959.71 88888.00 2021-11-18 05:04:05.408 322 14426.84 55.32 55959.73 88888.00 2021-11-18 05:04:05.908 322 14426.83 55.40 55959.77 88888.00 2021-11-18 05:04:06.408 322 14426.84 55.45 55959.71 88888.00 2021-11-18 05:04:06.908 322 14426.88 55.41 55959.71 88888.00 2021-11-18 05:04:07.408 322 14426.89 55.36 55959.73 88888.00 2021-11-18 05:04:07.908 322 14426.88 55.36 55959.77 88888.00 2021-11-18 05:04:08.408 322 14426.90 55.38 55959.80 88888.00 2021-11-18 05:04:08.908 322 14426.91 55.34 55959.88 88888.00 2021-11-18 05:04:09.408 322 14426.90 55.32 55959.89 88888.00 2021-11-18 05:04:09.908 322 14426.89 55.37 55959.87 88888.00 2021-11-18 05:04:10.408 322 14426.90 55.37 55959.88 88888.00 2021-11-18 05:04:10.908 322 14426.93 55.43 55959.90 88888.00 2021-11-18 05:04:11.408 322 14426.98 55.41 55959.93 88888.00 2021-11-18 05:04:11.908 322 14426.98 55.31 55959.97 88888.00 2021-11-18 05:04:12.408 322 14427.01 55.29 55959.96 88888.00 2021-11-18 05:04:12.908 322 14427.01 55.24 55959.95 88888.00 2021-11-18 05:04:13.408 322 14426.99 55.28 55959.96 88888.00 2021-11-18 05:04:13.908 322 14427.00 55.36 55959.98 88888.00 2021-11-18 05:04:14.408 322 14427.03 55.40 55960.00 88888.00 2021-11-18 05:04:14.908 322 14427.09 55.41 55960.02 88888.00 2021-11-18 05:04:15.408 322 14427.11 55.41 55960.02 88888.00 2021-11-18 05:04:15.908 322 14427.10 55.35 55960.04 88888.00 2021-11-18 05:04:16.408 322 14427.06 55.26 55960.07 88888.00 2021-11-18 05:04:16.908 322 14427.08 55.29 55960.18 88888.00 2021-11-18 05:04:17.408 322 14427.10 55.34 55960.27 88888.00 2021-11-18 05:04:17.908 322 14427.13 55.26 55960.27 88888.00 2021-11-18 05:04:18.408 322 14427.11 55.29 55960.28 88888.00 2021-11-18 05:04:18.908 322 14427.11 55.36 55960.30 88888.00 2021-11-18 05:04:19.408 322 14427.16 55.43 55960.32 88888.00 2021-11-18 05:04:19.908 322 14427.15 55.46 55960.35 88888.00 2021-11-18 05:04:20.408 322 14427.11 55.41 55960.35 88888.00 2021-11-18 05:04:20.908 322 14427.15 55.36 55960.41 88888.00 2021-11-18 05:04:21.408 322 14427.20 55.34 55960.43 88888.00 2021-11-18 05:04:21.908 322 14427.20 55.31 55960.46 88888.00 2021-11-18 05:04:22.408 322 14427.24 55.29 55960.47 88888.00 2021-11-18 05:04:22.908 322 14427.28 55.34 55960.49 88888.00 2021-11-18 05:04:23.408 322 14427.27 55.32 55960.57 88888.00 2021-11-18 05:04:23.908 322 14427.27 55.39 55960.63 88888.00 2021-11-18 05:04:24.408 322 14427.30 55.38 55960.62 88888.00 2021-11-18 05:04:24.908 322 14427.29 55.35 55960.67 88888.00 2021-11-18 05:04:25.408 322 14427.29 55.34 55960.76 88888.00 2021-11-18 05:04:25.908 322 14427.31 55.43 55960.86 88888.00 2021-11-18 05:04:26.408 322 14427.37 55.41 55960.88 88888.00 2021-11-18 05:04:26.908 322 14427.44 55.45 55960.91 88888.00 2021-11-18 05:04:27.408 322 14427.40 55.45 55960.95 88888.00 2021-11-18 05:04:27.908 322 14427.33 55.26 55960.94 88888.00 2021-11-18 05:04:28.408 322 14427.36 55.28 55960.93 88888.00 2021-11-18 05:04:28.908 322 14427.34 55.35 55961.00 88888.00 2021-11-18 05:04:29.408 322 14427.35 55.35 55961.05 88888.00 2021-11-18 05:04:29.908 322 14427.35 55.28 55961.12 88888.00 2021-11-18 05:04:30.408 322 14427.36 55.31 55961.17 88888.00 2021-11-18 05:04:31.408 322 14427.42 55.37 55961.22 88888.00 2021-11-18 05:04:31.908 322 14427.42 55.46 55961.22 88888.00 2021-11-18 05:04:32.408 322 14427.40 55.55 55961.29 88888.00 2021-11-18 05:04:32.908 322 14427.40 55.52 55961.38 88888.00 2021-11-18 05:04:33.408 322 14427.43 55.38 55961.39 88888.00 2021-11-18 05:04:33.908 322 14427.42 55.47 55961.42 88888.00 2021-11-18 05:04:34.408 322 14427.43 55.56 55961.45 88888.00 2021-11-18 05:04:34.908 322 14427.45 55.48 55961.51 88888.00 2021-11-18 05:04:35.408 322 14427.44 55.54 55961.61 88888.00 2021-11-18 05:04:35.908 322 14427.45 55.52 55961.69 88888.00 2021-11-18 05:04:36.408 322 14427.44 55.55 55961.67 88888.00 2021-11-18 05:04:36.908 322 14427.46 55.55 55961.66 88888.00 2021-11-18 05:04:37.408 322 14427.45 55.52 55961.69 88888.00 2021-11-18 05:04:37.908 322 14427.43 55.51 55961.80 88888.00 2021-11-18 05:04:38.408 322 14427.45 55.40 55961.92 88888.00 2021-11-18 05:04:38.908 322 14427.47 55.47 55961.89 88888.00 2021-11-18 05:04:39.408 322 14427.50 55.56 55961.93 88888.00 2021-11-18 05:04:39.908 322 14427.47 55.56 55961.93 88888.00 2021-11-18 05:04:40.408 322 14427.46 55.62 55961.99 88888.00 2021-11-18 05:04:41.409 322 14427.50 55.52 55962.07 88888.00 2021-11-18 05:04:41.909 322 14427.53 55.52 55962.07 88888.00 2021-11-18 05:04:42.409 322 14427.52 55.57 55962.12 88888.00 2021-11-18 05:04:42.909 322 14427.50 55.46 55962.14 88888.00 2021-11-18 05:04:43.409 322 14427.47 55.47 55962.13 88888.00 2021-11-18 05:04:43.909 322 14427.46 55.49 55962.14 88888.00 2021-11-18 05:04:44.409 322 14427.47 55.47 55962.21 88888.00 2021-11-18 05:04:44.909 322 14427.48 55.46 55962.22 88888.00 2021-11-18 05:04:45.409 322 14427.44 55.44 55962.20 88888.00 2021-11-18 05:04:45.909 322 14427.42 55.44 55962.19 88888.00 2021-11-18 05:04:46.409 322 14427.45 55.46 55962.19 88888.00 2021-11-18 05:04:46.909 322 14427.48 55.38 55962.29 88888.00 2021-11-18 05:04:47.409 322 14427.55 55.38 55962.31 88888.00 2021-11-18 05:04:47.909 322 14427.57 55.45 55962.35 88888.00 2021-11-18 05:04:48.409 322 14427.53 55.41 55962.31 88888.00 2021-11-18 05:04:48.909 322 14427.43 55.45 55962.32 88888.00 2021-11-18 05:04:49.409 322 14427.42 55.48 55962.35 88888.00 2021-11-18 05:04:49.909 322 14427.43 55.52 55962.39 88888.00 2021-11-18 05:04:50.409 322 14427.43 55.56 55962.38 88888.00 2021-11-18 05:04:50.909 322 14427.45 55.54 55962.38 88888.00 2021-11-18 05:04:51.409 322 14427.44 55.55 55962.40 88888.00 2021-11-18 05:04:51.909 322 14427.46 55.63 55962.40 88888.00 2021-11-18 05:04:52.409 322 14427.44 55.65 55962.45 88888.00 2021-11-18 05:04:52.909 322 14427.42 55.71 55962.49 88888.00 2021-11-18 05:04:53.409 322 14427.37 55.68 55962.57 88888.00 2021-11-18 05:04:53.909 322 14427.35 55.71 55962.57 88888.00 2021-11-18 05:04:54.409 322 14427.34 55.71 55962.57 88888.00 2021-11-18 05:04:54.909 322 14427.33 55.58 55962.53 88888.00 2021-11-18 05:04:55.409 322 14427.29 55.52 55962.51 88888.00 2021-11-18 05:04:55.909 322 14427.29 55.49 55962.48 88888.00 2021-11-18 05:04:56.409 322 14427.34 55.48 55962.51 88888.00 2021-11-18 05:04:56.909 322 14427.34 55.53 55962.59 88888.00 2021-11-18 05:04:57.409 322 14427.35 55.61 55962.60 88888.00 2021-11-18 05:04:57.909 322 14427.36 55.65 55962.55 88888.00 2021-11-18 05:04:58.409 322 14427.36 55.63 55962.57 88888.00 2021-11-18 05:04:58.909 322 14427.38 55.65 55962.64 88888.00 2021-11-18 05:04:59.409 322 14427.34 55.70 55962.69 88888.00 2021-11-18 05:04:59.909 322 14427.33 55.71 55962.70 88888.00 2021-11-18 05:05:00.409 322 14427.33 55.57 55962.77 88888.00 2021-11-18 05:05:00.909 322 14427.30 55.54 55962.81 88888.00 2021-11-18 05:05:01.409 322 14427.26 55.66 55962.88 88888.00 2021-11-18 05:05:01.909 322 14427.25 55.66 55962.86 88888.00 2021-11-18 05:05:02.409 322 14427.27 55.70 55962.78 88888.00 2021-11-18 05:05:02.909 322 14427.28 55.75 55962.76 88888.00 2021-11-18 05:05:03.409 322 14427.28 55.74 55962.81 88888.00 2021-11-18 05:05:03.909 322 14427.27 55.80 55962.87 88888.00 2021-11-18 05:05:04.409 322 14427.28 55.85 55962.86 88888.00 2021-11-18 05:05:04.909 322 14427.25 55.83 55962.86 88888.00 2021-11-18 05:05:05.409 322 14427.25 55.83 55962.91 88888.00 2021-11-18 05:05:05.909 322 14427.26 55.86 55962.90 88888.00 2021-11-18 05:05:06.409 322 14427.26 55.85 55962.91 88888.00 2021-11-18 05:05:06.909 322 14427.27 55.83 55962.92 88888.00 2021-11-18 05:05:07.409 322 14427.28 55.87 55962.88 88888.00 2021-11-18 05:05:07.909 322 14427.24 55.87 55962.94 88888.00 2021-11-18 05:05:08.409 322 14427.24 55.87 55962.99 88888.00 2021-11-18 05:05:08.909 322 14427.20 55.86 55962.98 88888.00 2021-11-18 05:05:09.409 322 14427.22 55.92 55962.99 88888.00 2021-11-18 05:05:09.909 322 14427.24 56.00 55962.96 88888.00 2021-11-18 05:05:10.409 322 14427.20 56.04 55962.94 88888.00 2021-11-18 05:05:10.909 322 14427.18 56.06 55962.94 88888.00 2021-11-18 05:05:11.409 322 14427.17 56.04 55962.95 88888.00 2021-11-18 05:05:11.909 322 14427.16 56.03 55962.95 88888.00 2021-11-18 05:05:12.909 322 14427.17 56.03 55963.00 88888.00 2021-11-18 05:05:13.409 322 14427.17 56.07 55963.00 88888.00 2021-11-18 05:05:13.909 322 14427.20 56.00 55962.99 88888.00 2021-11-18 05:05:14.409 322 14427.20 55.97 55962.97 88888.00 2021-11-18 05:05:14.909 322 14427.19 55.95 55962.97 88888.00 2021-11-18 05:05:15.409 322 14427.20 56.04 55963.01 88888.00 2021-11-18 05:05:15.909 322 14427.22 55.97 55963.01 88888.00 2021-11-18 05:05:16.409 322 14427.25 55.89 55963.01 88888.00 2021-11-18 05:05:16.909 322 14427.26 55.92 55962.96 88888.00 2021-11-18 05:05:17.409 322 14427.26 56.02 55962.98 88888.00 2021-11-18 05:05:17.909 322 14427.28 55.89 55962.99 88888.00 2021-11-18 05:05:18.409 322 14427.26 55.83 55963.01 88888.00 2021-11-18 05:05:18.909 322 14427.25 55.90 55963.04 88888.00 2021-11-18 05:05:19.409 322 14427.30 55.91 55963.06 88888.00 2021-11-18 05:05:19.909 322 14427.31 55.90 55963.01 88888.00 2021-11-18 05:05:20.409 322 14427.35 55.94 55963.01 88888.00 2021-11-18 05:05:20.909 322 14427.34 55.97 55962.99 88888.00 2021-11-18 05:05:21.409 322 14427.34 56.03 55962.96 88888.00 2021-11-18 05:05:21.909 322 14427.30 55.98 55962.96 88888.00 2021-11-18 05:05:22.910 322 14427.33 55.97 55962.91 88888.00 2021-11-18 05:05:23.410 322 14427.38 56.04 55962.90 88888.00 2021-11-18 05:05:23.910 322 14427.38 56.11 55962.94 88888.00 2021-11-18 05:05:24.410 322 14427.40 56.19 55962.88 88888.00 2021-11-18 05:05:24.910 322 14427.37 56.13 55962.94 88888.00 2021-11-18 05:05:25.410 322 14427.35 56.13 55963.02 88888.00 2021-11-18 05:05:25.910 322 14427.35 56.06 55962.96 88888.00 2021-11-18 05:05:26.410 322 14427.37 56.03 55962.88 88888.00 2021-11-18 05:05:26.910 322 14427.39 56.02 55962.94 88888.00 2021-11-18 05:05:27.410 322 14427.39 56.05 55963.02 88888.00 2021-11-18 05:05:27.910 322 14427.40 56.05 55962.97 88888.00 2021-11-18 05:05:28.410 322 14427.39 55.94 55962.89 88888.00 2021-11-18 05:05:28.910 322 14427.39 55.89 55962.79 88888.00 2021-11-18 05:05:29.410 322 14427.43 55.96 55962.78 88888.00 2021-11-18 05:05:29.910 322 14427.43 55.98 55962.80 88888.00 2021-11-18 05:05:30.410 322 14427.43 56.03 55962.89 88888.00 2021-11-18 05:05:30.910 322 14427.43 56.11 55962.88 88888.00 2021-11-18 05:05:31.410 322 14427.43 56.12 55962.87 88888.00 2021-11-18 05:05:31.910 322 14427.40 56.00 55962.85 88888.00 2021-11-18 05:05:32.910 322 14427.38 56.13 55962.80 88888.00 2021-11-18 05:05:33.410 322 14427.35 56.21 55962.79 88888.00 2021-11-18 05:05:33.910 322 14427.36 56.20 55962.78 88888.00 2021-11-18 05:05:34.410 322 14427.36 56.19 55962.79 88888.00 2021-11-18 05:05:34.910 322 14427.35 56.16 55962.85 88888.00 2021-11-18 05:05:35.410 322 14427.35 56.08 55962.80 88888.00 2021-11-18 05:05:35.910 322 14427.31 56.16 55962.80 88888.00 2021-11-18 05:05:36.410 322 14427.31 56.25 55962.81 88888.00 2021-11-18 05:05:36.910 322 14427.31 56.21 55962.82 88888.00 2021-11-18 05:05:37.410 322 14427.37 56.19 55962.83 88888.00 2021-11-18 05:05:37.910 322 14427.34 56.21 55962.82 88888.00 2021-11-18 05:05:38.410 322 14427.27 56.22 55962.81 88888.00 2021-11-18 05:05:38.910 322 14427.25 56.31 55962.79 88888.00 2021-11-18 05:05:39.410 322 14427.25 56.28 55962.79 88888.00 2021-11-18 05:05:39.910 322 14427.26 56.25 55962.81 88888.00 2021-11-18 05:05:40.410 322 14427.26 56.33 55962.83 88888.00 2021-11-18 05:05:40.910 322 14427.26 56.32 55962.78 88888.00 2021-11-18 05:05:41.410 322 14427.24 56.21 55962.82 88888.00 2021-11-18 05:05:41.910 322 14427.25 56.13 55962.82 88888.00 2021-11-18 05:05:42.910 322 14427.28 56.19 55962.80 88888.00 2021-11-18 05:05:43.410 322 14427.26 56.16 55962.79 88888.00 2021-11-18 05:05:43.910 322 14427.27 56.20 55962.81 88888.00 2021-11-18 05:05:44.410 322 14427.24 56.29 55962.82 88888.00 2021-11-18 05:05:44.910 322 14427.21 56.32 55962.80 88888.00 2021-11-18 05:05:45.410 322 14427.22 56.33 55962.83 88888.00 2021-11-18 05:05:45.910 322 14427.20 56.31 55962.86 88888.00 2021-11-18 05:05:46.410 322 14427.21 56.29 55962.92 88888.00 2021-11-18 05:05:46.910 322 14427.27 56.31 55962.87 88888.00 2021-11-18 05:05:47.410 322 14427.30 56.28 55962.80 88888.00 2021-11-18 05:05:47.910 322 14427.31 56.24 55962.82 88888.00 2021-11-18 05:05:48.410 322 14427.29 56.23 55962.82 88888.00 2021-11-18 05:05:48.910 322 14427.29 56.20 55962.83 88888.00 2021-11-18 05:05:49.410 322 14427.31 56.17 55962.89 88888.00 2021-11-18 05:05:49.910 322 14427.35 56.16 55962.88 88888.00 2021-11-18 05:05:50.910 322 14427.39 56.29 55962.88 88888.00 2021-11-18 05:05:51.410 322 14427.40 56.34 55962.92 88888.00 2021-11-18 05:05:51.910 322 14427.40 56.29 55962.98 88888.00 2021-11-18 05:05:52.410 322 14427.44 56.30 55963.02 88888.00 2021-11-18 05:05:52.910 322 14427.47 56.37 55963.07 88888.00 2021-11-18 05:05:53.410 322 14427.47 56.34 55963.04 88888.00 2021-11-18 05:05:53.910 322 14427.45 56.37 55963.01 88888.00 2021-11-18 05:05:54.410 322 14427.43 56.50 55963.05 88888.00 2021-11-18 05:05:54.910 322 14427.46 56.45 55963.05 88888.00 2021-11-18 05:05:55.410 322 14427.49 56.40 55963.09 88888.00 2021-11-18 05:05:55.910 322 14427.50 56.42 55963.11 88888.00 2021-11-18 05:05:56.410 322 14427.50 56.41 55963.10 88888.00 2021-11-18 05:05:56.910 322 14427.54 56.56 55963.07 88888.00 2021-11-18 05:05:57.410 322 14427.54 56.48 55963.09 88888.00 2021-11-18 05:05:57.910 322 14427.50 56.38 55963.10 88888.00 2021-11-18 05:05:58.410 322 14427.52 56.38 55963.11 88888.00 2021-11-18 05:05:58.910 322 14427.55 56.42 55963.09 88888.00 2021-11-18 05:05:59.410 322 14427.57 56.38 55963.10 88888.00 2021-11-18 05:05:59.910 322 14427.57 56.36 55963.11 88888.00 2021-11-18 05:06:00.410 322 14427.62 56.39 55963.15 88888.00 2021-11-18 05:06:00.910 322 14427.63 56.38 55963.16 88888.00 2021-11-18 05:06:01.410 322 14427.64 56.25 55963.19 88888.00 2021-11-18 05:06:01.910 322 14427.58 56.33 55963.21 88888.00 2021-11-18 05:06:02.410 322 14427.61 56.42 55963.25 88888.00 2021-11-18 05:06:02.910 322 14427.65 56.49 55963.28 88888.00 2021-11-18 05:06:03.410 322 14427.68 56.39 55963.32 88888.00 2021-11-18 05:06:03.910 322 14427.67 56.37 55963.34 88888.00 2021-11-18 05:06:04.410 322 14427.63 56.45 55963.36 88888.00 2021-11-18 05:06:04.910 322 14427.62 56.47 55963.38 88888.00 2021-11-18 05:06:05.410 322 14427.63 56.40 55963.37 88888.00 2021-11-18 05:06:05.911 322 14427.64 56.41 55963.42 88888.00 2021-11-18 05:06:06.411 322 14427.63 56.55 55963.48 88888.00 2021-11-18 05:06:06.911 322 14427.64 56.61 55963.47 88888.00 2021-11-18 05:06:07.411 322 14427.66 56.57 55963.45 88888.00 2021-11-18 05:06:07.911 322 14427.67 56.43 55963.42 88888.00 2021-11-18 05:06:08.411 322 14427.71 56.46 55963.45 88888.00 2021-11-18 05:06:08.911 322 14427.65 56.50 55963.48 88888.00 2021-11-18 05:06:09.411 322 14427.58 56.41 55963.44 88888.00 2021-11-18 05:06:09.911 322 14427.57 56.49 55963.49 88888.00 2021-11-18 05:06:10.411 322 14427.62 56.43 55963.52 88888.00 2021-11-18 05:06:10.911 322 14427.66 56.47 55963.52 88888.00 2021-11-18 05:06:11.411 322 14427.64 56.58 55963.54 88888.00 2021-11-18 05:06:11.911 322 14427.62 56.67 55963.55 88888.00 2021-11-18 05:06:12.411 322 14427.62 56.66 55963.53 88888.00 2021-11-18 05:06:12.911 322 14427.62 56.67 55963.54 88888.00 2021-11-18 05:06:13.411 322 14427.64 56.59 55963.57 88888.00 2021-11-18 05:06:13.911 322 14427.65 56.62 55963.63 88888.00 2021-11-18 05:06:14.411 322 14427.64 56.65 55963.64 88888.00 2021-11-18 05:06:14.911 322 14427.68 56.62 55963.67 88888.00 2021-11-18 05:06:15.411 322 14427.74 56.59 55963.64 88888.00 2021-11-18 05:06:15.911 322 14427.76 56.61 55963.65 88888.00 2021-11-18 05:06:16.411 322 14427.80 56.64 55963.64 88888.00 2021-11-18 05:06:16.911 322 14427.78 56.70 55963.62 88888.00 2021-11-18 05:06:17.411 322 14427.76 56.74 55963.60 88888.00 2021-11-18 05:06:17.911 322 14427.74 56.71 55963.56 88888.00 2021-11-18 05:06:18.411 322 14427.77 56.68 55963.66 88888.00 2021-11-18 05:06:18.911 322 14427.76 56.65 55963.71 88888.00 2021-11-18 05:06:19.411 322 14427.76 56.72 55963.65 88888.00 2021-11-18 05:06:19.911 322 14427.77 56.65 55963.69 88888.00 2021-11-18 05:06:20.411 322 14427.78 56.64 55963.74 88888.00 2021-11-18 05:06:20.911 322 14427.82 56.64 55963.72 88888.00 2021-11-18 05:06:21.411 322 14427.82 56.54 55963.70 88888.00 2021-11-18 05:06:21.911 322 14427.80 56.53 55963.70 88888.00 2021-11-18 05:06:22.411 322 14427.78 56.58 55963.73 88888.00 2021-11-18 05:06:22.911 322 14427.80 56.66 55963.73 88888.00 2021-11-18 05:06:23.411 322 14427.78 56.70 55963.79 88888.00 2021-11-18 05:06:23.911 322 14427.81 56.65 55963.81 88888.00 2021-11-18 05:06:24.411 322 14427.83 56.61 55963.81 88888.00 2021-11-18 05:06:24.911 322 14427.83 56.55 55963.80 88888.00 2021-11-18 05:06:25.411 322 14427.84 56.54 55963.84 88888.00 2021-11-18 05:06:25.911 322 14427.83 56.64 55963.86 88888.00 2021-11-18 05:06:26.411 322 14427.83 56.71 55963.85 88888.00 2021-11-18 05:06:26.911 322 14427.83 56.76 55963.85 88888.00 2021-11-18 05:06:27.411 322 14427.83 56.82 55963.81 88888.00 2021-11-18 05:06:27.911 322 14427.82 56.79 55963.82 88888.00 2021-11-18 05:06:28.411 322 14427.86 56.81 55963.81 88888.00 2021-11-18 05:06:28.911 322 14427.86 56.93 55963.82 88888.00 2021-11-18 05:06:29.411 322 14427.89 56.81 55963.83 88888.00 2021-11-18 05:06:29.911 322 14427.89 56.79 55963.90 88888.00 2021-11-18 05:06:30.411 322 14427.90 56.80 55963.93 88888.00 2021-11-18 05:06:30.911 322 14427.92 56.67 55963.91 88888.00 2021-11-18 05:06:31.411 322 14427.93 56.67 55963.89 88888.00 2021-11-18 05:06:31.911 322 14427.93 56.81 55963.89 88888.00 2021-11-18 05:06:32.411 322 14427.98 56.92 55963.85 88888.00 2021-11-18 05:06:32.911 322 14428.00 57.04 55963.84 88888.00 2021-11-18 05:06:33.411 322 14428.01 57.00 55963.86 88888.00 2021-11-18 05:06:34.411 322 14428.05 56.89 55963.88 88888.00 2021-11-18 05:06:34.911 322 14428.07 56.80 55963.92 88888.00 2021-11-18 05:06:35.411 322 14428.10 56.76 55963.98 88888.00 2021-11-18 05:06:35.911 322 14428.09 56.79 55963.93 88888.00 2021-11-18 05:06:36.411 322 14428.10 56.78 55963.93 88888.00 2021-11-18 05:06:36.911 322 14428.10 56.78 55963.95 88888.00 2021-11-18 05:06:37.411 322 14428.12 56.79 55963.96 88888.00 2021-11-18 05:06:37.911 322 14428.13 56.81 55964.00 88888.00 2021-11-18 05:06:38.411 322 14428.17 56.87 55964.08 88888.00 2021-11-18 05:06:38.911 322 14428.21 56.91 55964.09 88888.00 2021-11-18 05:06:39.411 322 14428.21 56.93 55964.08 88888.00 2021-11-18 05:06:39.911 322 14428.22 56.87 55964.09 88888.00 2021-11-18 05:06:40.411 322 14428.21 56.85 55964.16 88888.00 2021-11-18 05:06:40.911 322 14428.22 56.83 55964.14 88888.00 2021-11-18 05:06:41.411 322 14428.33 56.87 55964.16 88888.00 2021-11-18 05:06:41.911 322 14428.40 56.79 55964.16 88888.00 2021-11-18 05:06:42.411 322 14428.42 56.83 55964.10 88888.00 2021-11-18 05:06:42.911 322 14428.38 57.07 55964.12 88888.00 2021-11-18 05:06:43.411 322 14428.37 57.13 55964.09 88888.00 2021-11-18 05:06:43.911 322 14428.41 57.05 55964.16 88888.00 2021-11-18 05:06:44.412 322 14428.44 56.93 55964.17 88888.00 2021-11-18 05:06:44.912 322 14428.44 57.01 55964.19 88888.00 2021-11-18 05:06:45.412 322 14428.45 57.05 55964.23 88888.00 2021-11-18 05:06:45.912 322 14428.45 57.01 55964.31 88888.00 2021-11-18 05:06:46.412 322 14428.44 57.06 55964.35 88888.00 2021-11-18 05:06:46.912 322 14428.48 57.05 55964.33 88888.00 2021-11-18 05:06:47.412 322 14428.51 57.10 55964.39 88888.00 2021-11-18 05:06:47.912 322 14428.51 57.18 55964.39 88888.00 2021-11-18 05:06:48.412 322 14428.55 57.14 55964.36 88888.00 2021-11-18 05:06:48.912 322 14428.51 57.14 55964.37 88888.00 2021-11-18 05:06:49.412 322 14428.51 57.10 55964.41 88888.00 2021-11-18 05:06:49.912 322 14428.54 57.10 55964.42 88888.00 2021-11-18 05:06:50.412 322 14428.55 57.13 55964.42 88888.00 2021-11-18 05:06:50.912 322 14428.55 57.12 55964.42 88888.00 2021-11-18 05:06:51.412 322 14428.56 57.19 55964.46 88888.00 2021-11-18 05:06:51.912 322 14428.58 57.31 55964.48 88888.00 2021-11-18 05:06:52.412 322 14428.57 57.46 55964.49 88888.00 2021-11-18 05:06:52.912 322 14428.58 57.32 55964.52 88888.00 2021-11-18 05:06:53.412 322 14428.58 57.15 55964.54 88888.00 2021-11-18 05:06:53.912 322 14428.58 57.15 55964.57 88888.00 2021-11-18 05:06:54.412 322 14428.61 57.13 55964.61 88888.00 2021-11-18 05:06:54.912 322 14428.59 57.21 55964.59 88888.00 2021-11-18 05:06:55.412 322 14428.59 57.34 55964.57 88888.00 2021-11-18 05:06:55.912 322 14428.59 57.27 55964.59 88888.00 2021-11-18 05:06:56.412 322 14428.61 57.30 55964.58 88888.00 2021-11-18 05:06:56.912 322 14428.60 57.36 55964.58 88888.00 2021-11-18 05:06:57.412 322 14428.58 57.33 55964.57 88888.00 2021-11-18 05:06:57.912 322 14428.57 57.36 55964.54 88888.00 2021-11-18 05:06:58.412 322 14428.59 57.39 55964.52 88888.00 2021-11-18 05:06:58.912 322 14428.60 57.35 55964.46 88888.00 2021-11-18 05:06:59.412 322 14428.63 57.38 55964.47 88888.00 2021-11-18 05:06:59.912 322 14428.66 57.26 55964.45 88888.00 2021-11-18 05:07:00.412 322 14428.68 57.26 55964.47 88888.00 2021-11-18 05:07:00.912 322 14428.66 57.35 55964.51 88888.00 2021-11-18 05:07:01.412 322 14428.64 57.42 55964.47 88888.00 2021-11-18 05:07:01.912 322 14428.67 57.43 55964.48 88888.00 2021-11-18 05:07:02.412 322 14428.69 57.39 55964.47 88888.00 2021-11-18 05:07:02.912 322 14428.67 57.31 55964.44 88888.00 2021-11-18 05:07:03.412 322 14428.69 57.31 55964.40 88888.00 2021-11-18 05:07:03.912 322 14428.75 57.24 55964.42 88888.00 2021-11-18 05:07:04.412 322 14428.79 57.22 55964.41 88888.00 2021-11-18 05:07:04.912 322 14428.84 57.26 55964.37 88888.00 2021-11-18 05:07:05.412 322 14428.86 57.23 55964.38 88888.00 2021-11-18 05:07:05.912 322 14428.82 57.17 55964.44 88888.00 2021-11-18 05:07:06.412 322 14428.83 57.15 55964.49 88888.00 2021-11-18 05:07:06.912 322 14428.84 57.07 55964.51 88888.00 2021-11-18 05:07:07.412 322 14428.85 57.02 55964.48 88888.00 2021-11-18 05:07:07.912 322 14428.84 57.19 55964.44 88888.00 2021-11-18 05:07:08.412 322 14428.91 57.21 55964.41 88888.00 2021-11-18 05:07:08.912 322 14428.93 57.14 55964.39 88888.00 2021-11-18 05:07:09.412 322 14428.92 57.12 55964.44 88888.00 2021-11-18 05:07:09.912 322 14428.94 57.15 55964.47 88888.00 2021-11-18 05:07:10.412 322 14428.96 57.10 55964.44 88888.00 2021-11-18 05:07:10.912 322 14428.95 57.09 55964.44 88888.00 2021-11-18 05:07:11.412 322 14428.96 57.13 55964.48 88888.00 2021-11-18 05:07:11.912 322 14428.94 57.23 55964.55 88888.00 2021-11-18 05:07:12.412 322 14428.94 57.36 55964.57 88888.00 2021-11-18 05:07:12.912 322 14428.97 57.42 55964.52 88888.00 2021-11-18 05:07:13.412 322 14429.00 57.23 55964.49 88888.00 2021-11-18 05:07:13.912 322 14429.02 57.15 55964.52 88888.00 2021-11-18 05:07:14.412 322 14428.98 57.19 55964.57 88888.00 2021-11-18 05:07:14.912 322 14429.05 57.22 55964.55 88888.00 2021-11-18 05:07:15.412 322 14429.09 57.17 55964.60 88888.00 2021-11-18 05:07:15.912 322 14429.07 57.19 55964.64 88888.00 2021-11-18 05:07:16.412 322 14429.10 57.19 55964.58 88888.00 2021-11-18 05:07:16.912 322 14429.14 57.29 55964.55 88888.00 2021-11-18 05:07:17.412 322 14429.16 57.29 55964.57 88888.00 2021-11-18 05:07:17.912 322 14429.17 57.22 55964.65 88888.00 2021-11-18 05:07:18.412 322 14429.20 57.26 55964.66 88888.00 2021-11-18 05:07:18.912 322 14429.21 57.35 55964.61 88888.00 2021-11-18 05:07:19.412 322 14429.24 57.27 55964.70 88888.00 2021-11-18 05:07:19.912 322 14429.28 57.43 55964.71 88888.00 2021-11-18 05:07:20.412 322 14429.32 57.56 55964.74 88888.00 2021-11-18 05:07:20.912 322 14429.32 57.35 55964.75 88888.00 2021-11-18 05:07:21.412 322 14429.33 57.43 55964.82 88888.00 2021-11-18 05:07:21.912 322 14429.33 57.55 55964.83 88888.00 2021-11-18 05:07:22.412 322 14429.33 57.44 55964.82 88888.00 2021-11-18 05:07:22.912 322 14429.39 57.35 55964.87 88888.00 2021-11-18 05:07:23.412 322 14429.42 57.33 55964.87 88888.00 2021-11-18 05:07:23.912 322 14429.43 57.29 55964.92 88888.00 2021-11-18 05:07:24.412 322 14429.50 57.29 55964.93 88888.00 2021-11-18 05:07:24.912 322 14429.56 57.50 55964.92 88888.00 2021-11-18 05:07:25.913 322 14429.61 57.52 55964.94 88888.00 2021-11-18 05:07:26.413 322 14429.61 57.51 55964.95 88888.00 2021-11-18 05:07:26.913 322 14429.61 57.49 55965.01 88888.00 2021-11-18 05:07:27.413 322 14429.66 57.49 55965.06 88888.00 2021-11-18 05:07:27.913 322 14429.63 57.47 55965.07 88888.00 2021-11-18 05:07:28.413 322 14429.65 57.48 55965.07 88888.00 2021-11-18 05:07:28.913 322 14429.66 57.44 55965.06 88888.00 2021-11-18 05:07:29.413 322 14429.69 57.38 55965.06 88888.00 2021-11-18 05:07:29.913 322 14429.71 57.42 55965.13 88888.00 2021-11-18 05:07:30.413 322 14429.71 57.46 55965.08 88888.00 2021-11-18 05:07:30.913 322 14429.78 57.44 55965.06 88888.00 2021-11-18 05:07:31.413 322 14429.81 57.44 55965.07 88888.00 2021-11-18 05:07:31.913 322 14429.81 57.52 55965.14 88888.00 2021-11-18 05:07:32.413 322 14429.81 57.51 55965.14 88888.00 2021-11-18 05:07:32.913 322 14429.80 57.48 55965.20 88888.00 2021-11-18 05:07:33.413 322 14429.80 57.63 55965.19 88888.00 2021-11-18 05:07:33.913 322 14429.81 57.76 55965.21 88888.00 2021-11-18 05:07:34.413 322 14429.87 57.76 55965.23 88888.00 2021-11-18 05:07:34.913 322 14429.91 57.57 55965.27 88888.00 2021-11-18 05:07:35.413 322 14429.89 57.50 55965.25 88888.00 2021-11-18 05:07:35.913 322 14429.87 57.59 55965.26 88888.00 2021-11-18 05:07:36.413 322 14429.85 57.57 55965.27 88888.00 2021-11-18 05:07:36.913 322 14429.89 57.48 55965.30 88888.00 2021-11-18 05:07:37.413 322 14429.89 57.49 55965.31 88888.00 2021-11-18 05:07:37.913 322 14429.93 57.53 55965.34 88888.00 2021-11-18 05:07:38.413 322 14429.93 57.53 55965.34 88888.00 2021-11-18 05:07:38.913 322 14429.96 57.56 55965.32 88888.00 2021-11-18 05:07:39.413 322 14430.00 57.55 55965.31 88888.00 2021-11-18 05:07:39.913 322 14429.99 57.52 55965.29 88888.00 2021-11-18 05:07:40.413 322 14430.00 57.59 55965.36 88888.00 2021-11-18 05:07:40.913 322 14429.98 57.56 55965.33 88888.00 2021-11-18 05:07:41.413 322 14430.02 57.58 55965.34 88888.00 2021-11-18 05:07:41.913 322 14430.04 57.58 55965.34 88888.00 2021-11-18 05:07:42.413 322 14430.06 57.65 55965.36 88888.00 2021-11-18 05:07:42.913 322 14430.04 57.78 55965.39 88888.00 2021-11-18 05:07:43.413 322 14430.04 57.68 55965.40 88888.00 2021-11-18 05:07:43.913 322 14430.05 57.60 55965.36 88888.00 2021-11-18 05:07:44.413 322 14430.02 57.57 55965.38 88888.00 2021-11-18 05:07:44.913 322 14430.02 57.55 55965.41 88888.00 2021-11-18 05:07:45.413 322 14430.08 57.57 55965.39 88888.00 2021-11-18 05:07:45.913 322 14430.08 57.61 55965.30 88888.00 2021-11-18 05:07:46.413 322 14430.09 57.64 55965.30 88888.00 2021-11-18 05:07:46.913 322 14430.13 57.63 55965.30 88888.00 2021-11-18 05:07:47.413 322 14430.13 57.58 55965.26 88888.00 2021-11-18 05:07:47.913 322 14430.14 57.56 55965.26 88888.00 2021-11-18 05:07:48.413 322 14430.15 57.58 55965.26 88888.00 2021-11-18 05:07:48.913 322 14430.17 57.58 55965.24 88888.00 2021-11-18 05:07:49.413 322 14430.17 57.61 55965.23 88888.00 2021-11-18 05:07:49.913 322 14430.18 57.60 55965.19 88888.00 2021-11-18 05:07:50.413 322 14430.17 57.55 55965.17 88888.00 2021-11-18 05:07:50.913 322 14430.16 57.50 55965.13 88888.00 2021-11-18 05:07:51.413 322 14430.15 57.55 55965.16 88888.00 2021-11-18 05:07:51.913 322 14430.15 57.53 55965.19 88888.00 2021-11-18 05:07:52.413 322 14430.16 57.55 55965.20 88888.00 2021-11-18 05:07:52.913 322 14430.16 57.55 55965.24 88888.00 2021-11-18 05:07:53.413 322 14430.17 57.70 55965.25 88888.00 2021-11-18 05:07:53.913 322 14430.19 57.55 55965.31 88888.00 2021-11-18 05:07:54.413 322 14430.24 57.52 55965.31 88888.00 2021-11-18 05:07:54.913 322 14430.21 57.53 55965.26 88888.00 2021-11-18 05:07:55.413 322 14430.16 57.47 55965.24 88888.00 2021-11-18 05:07:55.913 322 14430.17 57.42 55965.29 88888.00 2021-11-18 05:07:56.413 322 14430.18 57.39 55965.27 88888.00 2021-11-18 05:07:56.913 322 14430.18 57.41 55965.31 88888.00 2021-11-18 05:07:57.413 322 14430.21 57.44 55965.26 88888.00 2021-11-18 05:07:57.913 322 14430.23 57.41 55965.31 88888.00 2021-11-18 05:07:58.413 322 14430.24 57.40 55965.38 88888.00 2021-11-18 05:07:58.913 322 14430.28 57.43 55965.41 88888.00 2021-11-18 05:07:59.413 322 14430.33 57.48 55965.41 88888.00 2021-11-18 05:07:59.913 322 14430.33 57.56 55965.38 88888.00 2021-11-18 05:08:00.413 322 14430.36 57.53 55965.42 88888.00 2021-11-18 05:08:00.913 322 14430.36 57.58 55965.49 88888.00 2021-11-18 05:08:01.413 322 14430.37 57.64 55965.49 88888.00 2021-11-18 05:08:01.913 322 14430.37 57.72 55965.53 88888.00 2021-11-18 05:08:02.413 322 14430.37 57.77 55965.52 88888.00 2021-11-18 05:08:02.913 322 14430.41 57.74 55965.55 88888.00 2021-11-18 05:08:03.413 322 14430.45 57.67 55965.60 88888.00 2021-11-18 05:08:03.913 322 14430.45 57.70 55965.62 88888.00 2021-11-18 05:08:04.413 322 14430.46 57.73 55965.64 88888.00 2021-11-18 05:08:04.913 322 14430.45 57.67 55965.63 88888.00 2021-11-18 05:08:05.413 322 14430.46 57.68 55965.69 88888.00 2021-11-18 05:08:05.913 322 14430.46 57.74 55965.72 88888.00 2021-11-18 05:08:06.413 322 14430.50 57.74 55965.69 88888.00 2021-11-18 05:08:06.913 322 14430.49 57.77 55965.71 88888.00 2021-11-18 05:08:07.404 322 14430.50 57.75 55965.79 88888.00 2021-11-18 05:08:07.904 322 14430.53 57.68 55965.92 88888.00 2021-11-18 05:08:08.404 322 14430.54 57.72 55965.95 88888.00 2021-11-18 05:08:08.904 322 14430.55 57.72 55965.89 88888.00 2021-11-18 05:08:09.404 322 14430.56 57.72 55965.90 88888.00 2021-11-18 05:08:09.904 322 14430.56 57.70 55965.96 88888.00 2021-11-18 05:08:10.404 322 14430.60 57.69 55965.94 88888.00 2021-11-18 05:08:10.904 322 14430.64 57.74 55965.95 88888.00 2021-11-18 05:08:11.404 322 14430.68 57.75 55965.97 88888.00 2021-11-18 05:08:11.904 322 14430.71 57.83 55966.01 88888.00 2021-11-18 05:08:12.404 322 14430.73 57.84 55966.02 88888.00 2021-11-18 05:08:12.904 322 14430.78 57.80 55966.01 88888.00 2021-11-18 05:08:13.404 322 14430.79 57.80 55966.06 88888.00 2021-11-18 05:08:13.904 322 14430.80 57.81 55966.11 88888.00 2021-11-18 05:08:14.404 322 14430.83 57.88 55966.15 88888.00 2021-11-18 05:08:14.904 322 14430.84 57.91 55966.19 88888.00 2021-11-18 05:08:15.404 322 14430.86 57.85 55966.19 88888.00 2021-11-18 05:08:15.904 322 14430.87 57.86 55966.24 88888.00 2021-11-18 05:08:16.404 322 14430.93 57.84 55966.23 88888.00 2021-11-18 05:08:16.904 322 14430.97 57.84 55966.26 88888.00 2021-11-18 05:08:17.404 322 14430.90 57.84 55966.32 88888.00 2021-11-18 05:08:17.904 322 14430.90 57.83 55966.41 88888.00 2021-11-18 05:08:18.404 322 14430.95 57.82 55966.41 88888.00 2021-11-18 05:08:18.904 322 14430.96 57.93 55966.37 88888.00 2021-11-18 05:08:19.404 322 14430.95 57.97 55966.38 88888.00 2021-11-18 05:08:19.904 322 14430.97 57.97 55966.42 88888.00 2021-11-18 05:08:20.404 322 14430.97 57.93 55966.44 88888.00 2021-11-18 05:08:20.904 322 14430.99 57.90 55966.48 88888.00 2021-11-18 05:08:21.404 322 14431.02 57.92 55966.48 88888.00 2021-11-18 05:08:21.904 322 14431.04 57.92 55966.49 88888.00 2021-11-18 05:08:22.404 322 14431.11 57.90 55966.52 88888.00 2021-11-18 05:08:22.904 322 14431.15 57.89 55966.53 88888.00 2021-11-18 05:08:23.404 322 14431.17 57.98 55966.54 88888.00 2021-11-18 05:08:23.904 322 14431.18 57.99 55966.58 88888.00 2021-11-18 05:08:24.404 322 14431.20 58.00 55966.61 88888.00 2021-11-18 05:08:24.904 322 14431.24 57.92 55966.60 88888.00 2021-11-18 05:08:25.404 322 14431.19 57.92 55966.61 88888.00 2021-11-18 05:08:25.904 322 14431.24 58.01 55966.58 88888.00 2021-11-18 05:08:26.404 322 14431.29 58.02 55966.62 88888.00 2021-11-18 05:08:26.904 322 14431.33 58.06 55966.61 88888.00 2021-11-18 05:08:27.404 322 14431.32 58.10 55966.67 88888.00 2021-11-18 05:08:27.904 322 14431.34 58.05 55966.72 88888.00 2021-11-18 05:08:28.404 322 14431.33 58.10 55966.72 88888.00 2021-11-18 05:08:28.904 322 14431.39 58.12 55966.71 88888.00 2021-11-18 05:08:29.404 322 14431.41 58.09 55966.73 88888.00 2021-11-18 05:08:29.904 322 14431.43 58.07 55966.77 88888.00 2021-11-18 05:08:30.404 322 14431.43 58.06 55966.76 88888.00 2021-11-18 05:08:30.904 322 14431.45 58.05 55966.74 88888.00 2021-11-18 05:08:31.404 322 14431.54 58.08 55966.74 88888.00 2021-11-18 05:08:31.904 322 14431.51 58.02 55966.75 88888.00 2021-11-18 05:08:32.404 322 14431.51 58.02 55966.82 88888.00 2021-11-18 05:08:32.904 322 14431.53 58.05 55966.82 88888.00 2021-11-18 05:08:33.404 322 14431.55 57.92 55966.86 88888.00 2021-11-18 05:08:33.904 322 14431.56 57.86 55966.86 88888.00 2021-11-18 05:08:34.404 322 14431.60 57.78 55966.83 88888.00 2021-11-18 05:08:34.904 322 14431.62 57.81 55966.82 88888.00 2021-11-18 05:08:35.404 322 14431.61 57.82 55966.82 88888.00 2021-11-18 05:08:35.904 322 14431.63 57.88 55966.81 88888.00 2021-11-18 05:08:36.404 322 14431.65 57.85 55966.84 88888.00 2021-11-18 05:08:36.904 322 14431.62 57.75 55966.85 88888.00 2021-11-18 05:08:37.404 322 14431.56 57.83 55966.86 88888.00 2021-11-18 05:08:37.904 322 14431.53 57.92 55966.85 88888.00 2021-11-18 05:08:38.404 322 14431.52 57.88 55966.82 88888.00 2021-11-18 05:08:38.904 322 14431.52 57.85 55966.79 88888.00 2021-11-18 05:08:39.404 322 14431.53 57.83 55966.79 88888.00 2021-11-18 05:08:39.904 322 14431.54 57.76 55966.80 88888.00 2021-11-18 05:08:40.404 322 14431.48 57.78 55966.85 88888.00 2021-11-18 05:08:40.904 322 14431.52 57.86 55966.79 88888.00 2021-11-18 05:08:41.404 322 14431.51 57.84 55966.80 88888.00 2021-11-18 05:08:41.904 322 14431.52 57.76 55966.79 88888.00 2021-11-18 05:08:42.404 322 14431.53 57.78 55966.81 88888.00 2021-11-18 05:08:42.904 322 14431.54 57.90 55966.75 88888.00 2021-11-18 05:08:43.404 322 14431.54 57.89 55966.76 88888.00 2021-11-18 05:08:43.904 322 14431.54 57.83 55966.77 88888.00 2021-11-18 05:08:44.404 322 14431.53 57.78 55966.81 88888.00 2021-11-18 05:08:44.904 322 14431.52 57.78 55966.89 88888.00 2021-11-18 05:08:45.404 322 14431.51 57.83 55966.91 88888.00 2021-11-18 05:08:45.904 322 14431.53 57.92 55966.82 88888.00 2021-11-18 05:08:46.404 322 14431.56 57.89 55966.83 88888.00 2021-11-18 05:08:47.404 322 14431.63 57.82 55966.88 88888.00 2021-11-18 05:08:47.904 322 14431.64 57.76 55966.86 88888.00 2021-11-18 05:08:48.404 322 14431.65 57.78 55966.90 88888.00 2021-11-18 05:08:48.904 322 14431.67 57.82 55966.83 88888.00 2021-11-18 05:08:49.404 322 14431.67 57.85 55966.88 88888.00 2021-11-18 05:08:49.904 322 14431.70 57.97 55966.85 88888.00 2021-11-18 05:08:50.404 322 14431.70 57.94 55966.83 88888.00 2021-11-18 05:08:50.904 322 14431.69 57.98 55966.81 88888.00 2021-11-18 05:08:51.404 322 14431.70 57.92 55966.81 88888.00 2021-11-18 05:08:51.904 322 14431.70 57.89 55966.85 88888.00 2021-11-18 05:08:52.405 322 14431.76 57.84 55966.89 88888.00 2021-11-18 05:08:52.905 322 14431.78 57.84 55966.93 88888.00 2021-11-18 05:08:53.405 322 14431.79 57.85 55966.97 88888.00 2021-11-18 05:08:53.905 322 14431.82 57.84 55966.93 88888.00 2021-11-18 05:08:54.405 322 14431.86 57.77 55966.92 88888.00 2021-11-18 05:08:54.905 322 14431.89 57.90 55966.93 88888.00 2021-11-18 05:08:55.405 322 14431.89 57.85 55966.99 88888.00 2021-11-18 05:08:55.905 322 14431.95 57.81 55966.97 88888.00 2021-11-18 05:08:56.405 322 14431.98 57.82 55967.02 88888.00 2021-11-18 05:08:56.905 322 14432.02 57.86 55967.04 88888.00 2021-11-18 05:08:57.405 322 14432.10 57.80 55967.05 88888.00 2021-11-18 05:08:57.905 322 14432.09 57.77 55967.04 88888.00 2021-11-18 05:08:58.405 322 14432.07 57.78 55967.04 88888.00 2021-11-18 05:08:58.905 322 14432.10 57.77 55967.03 88888.00 2021-11-18 05:08:59.405 322 14432.12 57.78 55967.05 88888.00 2021-11-18 05:08:59.905 322 14432.11 57.81 55967.12 88888.00 2021-11-18 05:09:00.405 322 14432.14 57.76 55967.18 88888.00 2021-11-18 05:09:00.905 322 14432.16 57.88 55967.22 88888.00 2021-11-18 05:09:01.405 322 14432.18 58.03 55967.19 88888.00 2021-11-18 05:09:01.905 322 14432.17 57.91 55967.22 88888.00 2021-11-18 05:09:02.405 322 14432.13 57.88 55967.21 88888.00 2021-11-18 05:09:02.905 322 14432.16 57.82 55967.24 88888.00 2021-11-18 05:09:03.405 322 14432.14 57.86 55967.24 88888.00 2021-11-18 05:09:03.905 322 14432.13 57.97 55967.27 88888.00 2021-11-18 05:09:04.405 322 14432.17 57.86 55967.36 88888.00 2021-11-18 05:09:04.905 322 14432.23 57.80 55967.42 88888.00 2021-11-18 05:09:05.405 322 14432.30 57.83 55967.45 88888.00 2021-11-18 05:09:05.905 322 14432.28 57.86 55967.48 88888.00 2021-11-18 05:09:06.405 322 14432.29 57.80 55967.51 88888.00 2021-11-18 05:09:07.405 322 14432.28 57.68 55967.49 88888.00 2021-11-18 05:09:07.905 322 14432.30 57.85 55967.49 88888.00 2021-11-18 05:09:08.405 322 14432.29 57.86 55967.52 88888.00 2021-11-18 05:09:08.905 322 14432.30 57.76 55967.52 88888.00 2021-11-18 05:09:09.405 322 14432.32 57.74 55967.51 88888.00 2021-11-18 05:09:09.905 322 14432.35 57.75 55967.56 88888.00 2021-11-18 05:09:10.405 322 14432.31 57.82 55967.63 88888.00 2021-11-18 05:09:10.905 322 14432.31 57.83 55967.64 88888.00 2021-11-18 05:09:11.405 322 14432.31 57.83 55967.65 88888.00 2021-11-18 05:09:11.905 322 14432.32 57.85 55967.63 88888.00 2021-11-18 05:09:12.405 322 14432.35 57.77 55967.69 88888.00 2021-11-18 05:09:12.905 322 14432.37 57.74 55967.70 88888.00 2021-11-18 05:09:13.405 322 14432.43 57.83 55967.69 88888.00 2021-11-18 05:09:13.905 322 14432.45 57.78 55967.75 88888.00 2021-11-18 05:09:14.405 322 14432.45 57.78 55967.79 88888.00 2021-11-18 05:09:14.905 322 14432.46 57.81 55967.82 88888.00 2021-11-18 05:09:15.405 322 14432.53 57.72 55967.82 88888.00 2021-11-18 05:09:15.905 322 14432.57 57.75 55967.82 88888.00 2021-11-18 05:09:16.405 322 14432.59 57.76 55967.82 88888.00 2021-11-18 05:09:16.905 322 14432.59 57.74 55967.79 88888.00 2021-11-18 05:09:17.405 322 14432.60 57.80 55967.83 88888.00 2021-11-18 05:09:17.905 322 14432.63 57.89 55967.84 88888.00 2021-11-18 05:09:18.405 322 14432.66 57.78 55967.77 88888.00 2021-11-18 05:09:18.905 322 14432.67 57.80 55967.83 88888.00 2021-11-18 05:09:19.405 322 14432.73 57.76 55967.89 88888.00 2021-11-18 05:09:19.905 322 14432.77 57.77 55967.93 88888.00 2021-11-18 05:09:20.405 322 14432.82 57.83 55967.94 88888.00 2021-11-18 05:09:20.905 322 14432.82 57.85 55967.91 88888.00 2021-11-18 05:09:21.405 322 14432.88 57.82 55967.89 88888.00 2021-11-18 05:09:21.905 322 14432.95 57.77 55967.89 88888.00 2021-11-18 05:09:22.405 322 14433.00 57.74 55967.88 88888.00 2021-11-18 05:09:22.905 322 14433.03 57.74 55967.85 88888.00 2021-11-18 05:09:23.405 322 14433.02 57.75 55967.93 88888.00 2021-11-18 05:09:23.905 322 14433.03 57.74 55967.88 88888.00 2021-11-18 05:09:24.405 322 14433.09 57.73 55967.89 88888.00 2021-11-18 05:09:24.905 322 14433.12 57.75 55967.91 88888.00 2021-11-18 05:09:25.405 322 14433.13 57.70 55967.93 88888.00 2021-11-18 05:09:25.905 322 14433.10 57.68 55967.93 88888.00 2021-11-18 05:09:26.405 322 14433.11 57.75 55967.92 88888.00 2021-11-18 05:09:26.905 322 14433.13 57.78 55967.86 88888.00 2021-11-18 05:09:27.405 322 14433.14 57.65 55967.91 88888.00 2021-11-18 05:09:27.905 322 14433.15 57.56 55967.88 88888.00 2021-11-18 05:09:28.405 322 14433.19 57.60 55967.82 88888.00 2021-11-18 05:09:28.905 322 14433.21 57.60 55967.84 88888.00 2021-11-18 05:09:29.405 322 14433.19 57.59 55967.83 88888.00 2021-11-18 05:09:29.905 322 14433.18 57.59 55967.83 88888.00 2021-11-18 05:09:30.405 322 14433.19 57.61 55967.78 88888.00 2021-11-18 05:09:30.905 322 14433.16 57.57 55967.69 88888.00 2021-11-18 05:09:31.405 322 14433.20 57.49 55967.68 88888.00 2021-11-18 05:09:31.905 322 14433.18 57.46 55967.68 88888.00 2021-11-18 05:09:32.406 322 14433.15 57.49 55967.70 88888.00 2021-11-18 05:09:32.906 322 14433.20 57.50 55967.75 88888.00 2021-11-18 05:09:33.406 322 14433.16 57.48 55967.75 88888.00 2021-11-18 05:09:33.906 322 14433.13 57.48 55967.75 88888.00 2021-11-18 05:09:34.406 322 14433.14 57.46 55967.77 88888.00 2021-11-18 05:09:34.906 322 14433.20 57.44 55967.79 88888.00 2021-11-18 05:09:35.406 322 14433.18 57.44 55967.74 88888.00 2021-11-18 05:09:35.906 322 14433.20 57.42 55967.76 88888.00 2021-11-18 05:09:36.406 322 14433.20 57.47 55967.77 88888.00 2021-11-18 05:09:36.906 322 14433.21 57.46 55967.70 88888.00 2021-11-18 05:09:37.406 322 14433.21 57.46 55967.70 88888.00 2021-11-18 05:09:37.906 322 14433.22 57.47 55967.69 88888.00 2021-11-18 05:09:38.406 322 14433.21 57.46 55967.70 88888.00 2021-11-18 05:09:38.906 322 14433.18 57.47 55967.73 88888.00 2021-11-18 05:09:39.406 322 14433.16 57.44 55967.66 88888.00 2021-11-18 05:09:39.906 322 14433.20 57.49 55967.69 88888.00 2021-11-18 05:09:40.406 322 14433.21 57.52 55967.73 88888.00 2021-11-18 05:09:40.906 322 14433.18 57.57 55967.72 88888.00 2021-11-18 05:09:41.406 322 14433.13 57.55 55967.75 88888.00 2021-11-18 05:09:41.906 322 14433.14 57.46 55967.73 88888.00 2021-11-18 05:09:42.406 322 14433.14 57.47 55967.72 88888.00 2021-11-18 05:09:42.906 322 14433.11 57.47 55967.68 88888.00 2021-11-18 05:09:43.406 322 14433.13 57.48 55967.64 88888.00 2021-11-18 05:09:43.906 322 14433.16 57.48 55967.63 88888.00 2021-11-18 05:09:44.406 322 14433.18 57.55 55967.65 88888.00 2021-11-18 05:09:44.906 322 14433.15 57.61 55967.64 88888.00 2021-11-18 05:09:45.406 322 14433.16 57.59 55967.63 88888.00 2021-11-18 05:09:45.906 322 14433.18 57.66 55967.60 88888.00 2021-11-18 05:09:46.406 322 14433.20 57.73 55967.56 88888.00 2021-11-18 05:09:46.906 322 14433.18 57.51 55967.56 88888.00 2021-11-18 05:09:47.406 322 14433.18 57.44 55967.58 88888.00 2021-11-18 05:09:47.906 322 14433.16 57.38 55967.58 88888.00 2021-11-18 05:09:49.406 322 14433.22 57.44 55967.61 88888.00 2021-11-18 05:09:49.906 322 14433.21 57.42 55967.63 88888.00 2021-11-18 05:09:50.406 322 14433.24 57.43 55967.68 88888.00 2021-11-18 05:09:50.906 322 14433.32 57.42 55967.64 88888.00 2021-11-18 05:09:51.406 322 14433.32 57.40 55967.69 88888.00 2021-11-18 05:09:51.906 322 14433.34 57.41 55967.74 88888.00 2021-11-18 05:09:52.406 322 14433.34 57.51 55967.67 88888.00 2021-11-18 05:09:52.906 322 14433.36 57.61 55967.68 88888.00 2021-11-18 05:09:53.406 322 14433.43 57.47 55967.68 88888.00 2021-11-18 05:09:53.906 322 14433.48 57.40 55967.68 88888.00 2021-11-18 05:09:54.406 322 14433.50 57.39 55967.67 88888.00 2021-11-18 05:09:54.906 322 14433.51 57.40 55967.66 88888.00 2021-11-18 05:09:55.406 322 14433.55 57.39 55967.69 88888.00 2021-11-18 05:09:55.906 322 14433.51 57.32 55967.70 88888.00 2021-11-18 05:09:56.406 322 14433.52 57.29 55967.69 88888.00 2021-11-18 05:09:56.906 322 14433.49 57.38 55967.70 88888.00 2021-11-18 05:09:57.406 322 14433.49 57.43 55967.72 88888.00 2021-11-18 05:09:57.906 322 14433.51 57.47 55967.70 88888.00 2021-11-18 05:09:58.906 322 14433.53 57.43 55967.74 88888.00 2021-11-18 05:09:59.406 322 14433.57 57.36 55967.76 88888.00 2021-11-18 05:09:59.906 322 14433.60 57.35 55967.82 88888.00 2021-11-18 05:10:00.406 322 14433.62 57.32 55967.77 88888.00 2021-11-18 05:10:00.906 322 14433.65 57.38 55967.76 88888.00 2021-11-18 05:10:01.406 322 14433.66 57.40 55967.78 88888.00 2021-11-18 05:10:01.906 322 14433.68 57.41 55967.79 88888.00 2021-11-18 05:10:02.406 322 14433.66 57.36 55967.80 88888.00 2021-11-18 05:10:02.906 322 14433.66 57.33 55967.80 88888.00 2021-11-18 05:10:03.406 322 14433.71 57.38 55967.75 88888.00 2021-11-18 05:10:03.906 322 14433.73 57.44 55967.73 88888.00 2021-11-18 05:10:04.406 322 14433.71 57.38 55967.80 88888.00 2021-11-18 05:10:04.906 322 14433.70 57.38 55967.83 88888.00 2021-11-18 05:10:05.406 322 14433.69 57.40 55967.80 88888.00 2021-11-18 05:10:05.906 322 14433.73 57.44 55967.79 88888.00 2021-11-18 05:10:06.406 322 14433.70 57.43 55967.80 88888.00 2021-11-18 05:10:06.906 322 14433.67 57.43 55967.85 88888.00 2021-11-18 05:10:07.406 322 14433.64 57.46 55967.86 88888.00 2021-11-18 05:10:07.906 322 14433.64 57.42 55967.75 88888.00 2021-11-18 05:10:08.406 322 14433.61 57.41 55967.72 88888.00 2021-11-18 05:10:08.906 322 14433.61 57.40 55967.76 88888.00 2021-11-18 05:10:09.406 322 14433.57 57.34 55967.74 88888.00 2021-11-18 05:10:09.906 322 14433.55 57.34 55967.70 88888.00 2021-11-18 05:10:10.406 322 14433.56 57.31 55967.72 88888.00 2021-11-18 05:10:10.906 322 14433.51 57.33 55967.74 88888.00 2021-11-18 05:10:11.406 322 14433.51 57.34 55967.73 88888.00 2021-11-18 05:10:11.906 322 14433.52 57.35 55967.67 88888.00 2021-11-18 05:10:12.406 322 14433.55 57.36 55967.65 88888.00 2021-11-18 05:10:12.906 322 14433.49 57.42 55967.65 88888.00 2021-11-18 05:10:13.406 322 14433.50 57.41 55967.59 88888.00 2021-11-18 05:10:13.907 322 14433.48 57.38 55967.59 88888.00 2021-11-18 05:10:14.407 322 14433.45 57.40 55967.58 88888.00 2021-11-18 05:10:14.907 322 14433.42 57.46 55967.59 88888.00 2021-11-18 05:10:15.407 322 14433.45 57.42 55967.59 88888.00 2021-11-18 05:10:15.907 322 14433.42 57.35 55967.64 88888.00 2021-11-18 05:10:16.407 322 14433.40 57.36 55967.63 88888.00 2021-11-18 05:10:16.907 322 14433.39 57.38 55967.63 88888.00 2021-11-18 05:10:17.407 322 14433.38 57.42 55967.59 88888.00 2021-11-18 05:10:17.907 322 14433.46 57.43 55967.60 88888.00 2021-11-18 05:10:18.907 322 14433.34 57.56 55967.63 88888.00 2021-11-18 05:10:19.407 322 14433.31 57.50 55967.61 88888.00 2021-11-18 05:10:19.907 322 14433.29 57.42 55967.66 88888.00 2021-11-18 05:10:20.407 322 14433.28 57.41 55967.70 88888.00 2021-11-18 05:10:20.907 322 14433.24 57.38 55967.67 88888.00 2021-11-18 05:10:21.407 322 14433.22 57.42 55967.60 88888.00 2021-11-18 05:10:21.907 322 14433.20 57.43 55967.57 88888.00 2021-11-18 05:10:22.407 322 14433.19 57.43 55967.61 88888.00 2021-11-18 05:10:22.907 322 14433.19 57.40 55967.64 88888.00 2021-11-18 05:10:23.407 322 14433.20 57.36 55967.66 88888.00 2021-11-18 05:10:23.907 322 14433.21 57.40 55967.65 88888.00 2021-11-18 05:10:24.407 322 14433.18 57.40 55967.58 88888.00 2021-11-18 05:10:24.907 322 14433.19 57.43 55967.56 88888.00 2021-11-18 05:10:25.407 322 14433.20 57.43 55967.55 88888.00 2021-11-18 05:10:25.907 322 14433.22 57.41 55967.52 88888.00 2021-11-18 05:10:26.407 322 14433.21 57.39 55967.59 88888.00 2021-11-18 05:10:26.907 322 14433.21 57.36 55967.57 88888.00 2021-11-18 05:10:27.407 322 14433.22 57.32 55967.55 88888.00 2021-11-18 05:10:27.907 322 14433.21 57.33 55967.57 88888.00 2021-11-18 05:10:28.407 322 14433.16 57.34 55967.52 88888.00 2021-11-18 05:10:28.907 322 14433.12 57.36 55967.50 88888.00 2021-11-18 05:10:29.407 322 14433.12 57.34 55967.55 88888.00 2021-11-18 05:10:29.907 322 14433.12 57.29 55967.59 88888.00 2021-11-18 05:10:30.407 322 14433.15 57.29 55967.63 88888.00 2021-11-18 05:10:30.907 322 14433.18 57.30 55967.58 88888.00 2021-11-18 05:10:31.407 322 14433.18 57.30 55967.56 88888.00 2021-11-18 05:10:31.907 322 14433.20 57.36 55967.57 88888.00 2021-11-18 05:10:32.407 322 14433.20 57.43 55967.59 88888.00 2021-11-18 05:10:32.907 322 14433.20 57.38 55967.60 88888.00 2021-11-18 05:10:33.407 322 14433.19 57.33 55967.58 88888.00 2021-11-18 05:10:33.907 322 14433.21 57.29 55967.56 88888.00 2021-11-18 05:10:34.407 322 14433.29 57.31 55967.54 88888.00 2021-11-18 05:10:34.907 322 14433.31 57.31 55967.52 88888.00 2021-11-18 05:10:35.407 322 14433.34 57.29 55967.56 88888.00 2021-11-18 05:10:35.907 322 14433.36 57.34 55967.57 88888.00 2021-11-18 05:10:36.407 322 14433.33 57.33 55967.56 88888.00 2021-11-18 05:10:36.907 322 14433.34 57.35 55967.63 88888.00 2021-11-18 05:10:37.407 322 14433.42 57.38 55967.63 88888.00 2021-11-18 05:10:37.907 322 14433.45 57.34 55967.66 88888.00 2021-11-18 05:10:38.407 322 14433.50 57.41 55967.76 88888.00 2021-11-18 05:10:38.907 322 14433.57 57.41 55967.83 88888.00 2021-11-18 05:10:39.407 322 14433.61 57.40 55967.85 88888.00 2021-11-18 05:10:39.907 322 14433.66 57.42 55967.86 88888.00 2021-11-18 05:10:40.407 322 14433.69 57.38 55967.89 88888.00 2021-11-18 05:10:40.907 322 14433.73 57.34 55967.97 88888.00 2021-11-18 05:10:41.407 322 14433.76 57.38 55968.01 88888.00 2021-11-18 05:10:41.907 322 14433.80 57.38 55967.99 88888.00 2021-11-18 05:10:42.407 322 14433.83 57.40 55968.03 88888.00 2021-11-18 05:10:42.907 322 14433.82 57.47 55968.11 88888.00 2021-11-18 05:10:43.407 322 14433.84 57.59 55968.16 88888.00 2021-11-18 05:10:43.907 322 14433.88 57.63 55968.20 88888.00 2021-11-18 05:10:44.407 322 14433.89 57.58 55968.20 88888.00 2021-11-18 05:10:44.907 322 14433.89 57.60 55968.24 88888.00 2021-11-18 05:10:45.407 322 14433.95 57.56 55968.32 88888.00 2021-11-18 05:10:45.907 322 14433.99 57.51 55968.44 88888.00 2021-11-18 05:10:46.407 322 14434.01 57.60 55968.47 88888.00 2021-11-18 05:10:46.907 322 14434.05 57.60 55968.52 88888.00 2021-11-18 05:10:47.407 322 14434.11 57.58 55968.55 88888.00 2021-11-18 05:10:47.907 322 14434.11 57.66 55968.63 88888.00 2021-11-18 05:10:48.407 322 14434.17 57.67 55968.66 88888.00 2021-11-18 05:10:48.907 322 14434.18 57.65 55968.72 88888.00 2021-11-18 05:10:49.407 322 14434.23 57.66 55968.73 88888.00 2021-11-18 05:10:49.907 322 14434.27 57.74 55968.69 88888.00 2021-11-18 05:10:50.407 322 14434.26 57.72 55968.78 88888.00 2021-11-18 05:10:50.907 322 14434.32 57.69 55968.83 88888.00 2021-11-18 05:10:51.407 322 14434.40 57.80 55968.90 88888.00 2021-11-18 05:10:51.907 322 14434.41 57.82 55968.90 88888.00 2021-11-18 05:10:52.407 322 14434.42 57.81 55968.94 88888.00 2021-11-18 05:10:52.907 322 14434.44 57.73 55968.96 88888.00 2021-11-18 05:10:53.407 322 14434.47 57.72 55969.00 88888.00 2021-11-18 05:10:53.907 322 14434.51 57.69 55969.02 88888.00 2021-11-18 05:10:54.407 322 14434.55 57.64 55969.07 88888.00 2021-11-18 05:10:54.907 322 14434.59 57.64 55969.07 88888.00 2021-11-18 05:10:55.407 322 14434.60 57.61 55969.08 88888.00 2021-11-18 05:10:55.907 322 14434.61 57.61 55969.01 88888.00 2021-11-18 05:10:56.407 322 14434.62 57.66 55969.09 88888.00 2021-11-18 05:10:56.907 322 14434.69 57.66 55969.19 88888.00 2021-11-18 05:10:57.407 322 14434.70 57.64 55969.23 88888.00 2021-11-18 05:10:57.907 322 14434.76 57.68 55969.29 88888.00 2021-11-18 05:10:58.407 322 14434.81 57.75 55969.28 88888.00 2021-11-18 05:10:58.907 322 14434.83 57.81 55969.34 88888.00 2021-11-18 05:10:59.407 322 14434.88 57.81 55969.33 88888.00 2021-11-18 05:10:59.907 322 14434.88 57.84 55969.35 88888.00 2021-11-18 05:11:00.407 322 14434.91 57.84 55969.39 88888.00 2021-11-18 05:11:00.907 322 14434.91 57.77 55969.41 88888.00 2021-11-18 05:11:01.407 322 14434.92 57.72 55969.48 88888.00 2021-11-18 05:11:01.907 322 14434.91 57.66 55969.53 88888.00 2021-11-18 05:11:02.407 322 14434.88 57.70 55969.48 88888.00 2021-11-18 05:11:02.907 322 14434.83 57.72 55969.46 88888.00 2021-11-18 05:11:03.407 322 14434.86 57.73 55969.44 88888.00 2021-11-18 05:11:03.908 322 14434.82 57.83 55969.51 88888.00 2021-11-18 05:11:04.408 322 14434.83 57.83 55969.53 88888.00 2021-11-18 05:11:04.908 322 14434.83 57.86 55969.50 88888.00 2021-11-18 05:11:05.408 322 14434.85 57.82 55969.48 88888.00 2021-11-18 05:11:05.908 322 14434.81 57.80 55969.53 88888.00 2021-11-18 05:11:06.408 322 14434.80 57.83 55969.63 88888.00 2021-11-18 05:11:06.908 322 14434.77 57.84 55969.58 88888.00 2021-11-18 05:11:07.408 322 14434.78 57.94 55969.55 88888.00 2021-11-18 05:11:07.908 322 14434.78 57.92 55969.56 88888.00 2021-11-18 05:11:08.408 322 14434.80 57.92 55969.61 88888.00 2021-11-18 05:11:08.908 322 14434.82 57.98 55969.57 88888.00 2021-11-18 05:11:09.408 322 14434.85 58.00 55969.55 88888.00 2021-11-18 05:11:10.408 322 14434.85 58.00 55969.54 88888.00 2021-11-18 05:11:10.908 322 14434.87 57.98 55969.55 88888.00 2021-11-18 05:11:11.408 322 14434.92 57.94 55969.52 88888.00 2021-11-18 05:11:11.908 322 14434.99 57.90 55969.53 88888.00 2021-11-18 05:11:12.408 322 14435.03 57.98 55969.54 88888.00 2021-11-18 05:11:12.908 322 14435.00 58.07 55969.53 88888.00 2021-11-18 05:11:13.408 322 14435.00 58.03 55969.57 88888.00 2021-11-18 05:11:13.908 322 14434.99 58.16 55969.53 88888.00 2021-11-18 05:11:14.408 322 14435.00 58.15 55969.48 88888.00 2021-11-18 05:11:14.908 322 14434.99 58.10 55969.46 88888.00 2021-11-18 05:11:15.408 322 14435.00 58.06 55969.44 88888.00 2021-11-18 05:11:15.908 322 14434.96 58.11 55969.44 88888.00 2021-11-18 05:11:16.408 322 14434.97 58.08 55969.42 88888.00 2021-11-18 05:11:16.908 322 14434.96 58.06 55969.36 88888.00 2021-11-18 05:11:17.408 322 14434.91 58.06 55969.43 88888.00 2021-11-18 05:11:17.908 322 14434.92 58.06 55969.38 88888.00 2021-11-18 05:11:18.408 322 14434.91 58.08 55969.36 88888.00 2021-11-18 05:11:18.908 322 14434.91 58.18 55969.35 88888.00 2021-11-18 05:11:19.408 322 14434.90 58.10 55969.33 88888.00 2021-11-18 05:11:20.408 322 14434.88 58.09 55969.36 88888.00 2021-11-18 05:11:20.908 322 14434.87 58.09 55969.28 88888.00 2021-11-18 05:11:21.408 322 14434.89 58.11 55969.29 88888.00 2021-11-18 05:11:21.908 322 14434.87 58.15 55969.29 88888.00 2021-11-18 05:11:22.408 322 14434.85 58.18 55969.28 88888.00 2021-11-18 05:11:22.908 322 14434.85 58.16 55969.26 88888.00 2021-11-18 05:11:23.408 322 14434.83 58.12 55969.23 88888.00 2021-11-18 05:11:23.908 322 14434.86 58.10 55969.20 88888.00 2021-11-18 05:11:24.408 322 14434.85 58.12 55969.15 88888.00 2021-11-18 05:11:24.908 322 14434.83 58.12 55969.18 88888.00 2021-11-18 05:11:25.408 322 14434.82 58.12 55969.26 88888.00 2021-11-18 05:11:25.908 322 14434.83 58.14 55969.27 88888.00 2021-11-18 05:11:26.408 322 14434.85 58.15 55969.23 88888.00 2021-11-18 05:11:26.908 322 14434.83 58.17 55969.25 88888.00 2021-11-18 05:11:27.408 322 14434.82 58.18 55969.23 88888.00 2021-11-18 05:11:27.908 322 14434.86 58.15 55969.24 88888.00 2021-11-18 05:11:28.408 322 14434.87 58.26 55969.29 88888.00 2021-11-18 05:11:28.908 322 14434.92 58.24 55969.36 88888.00 2021-11-18 05:11:29.408 322 14434.95 58.32 55969.37 88888.00 2021-11-18 05:11:29.908 322 14434.92 58.39 55969.35 88888.00 2021-11-18 05:11:30.408 322 14434.95 58.41 55969.43 88888.00 2021-11-18 05:11:30.908 322 14435.01 58.45 55969.44 88888.00 2021-11-18 05:11:31.408 322 14435.07 58.43 55969.52 88888.00 2021-11-18 05:11:31.908 322 14435.14 58.32 55969.63 88888.00 2021-11-18 05:11:32.408 322 14435.17 58.36 55969.64 88888.00 2021-11-18 05:11:32.908 322 14435.23 58.39 55969.66 88888.00 2021-11-18 05:11:33.408 322 14435.32 58.35 55969.69 88888.00 2021-11-18 05:11:33.908 322 14435.38 58.43 55969.76 88888.00 2021-11-18 05:11:34.408 322 14435.41 58.44 55969.88 88888.00 2021-11-18 05:11:34.908 322 14435.43 58.52 55969.93 88888.00 2021-11-18 05:11:35.408 322 14435.46 58.66 55970.02 88888.00 2021-11-18 05:11:35.908 322 14435.52 58.66 55970.05 88888.00 2021-11-18 05:11:36.408 322 14435.59 58.54 55970.02 88888.00 2021-11-18 05:11:36.908 322 14435.63 58.58 55970.02 88888.00 2021-11-18 05:11:37.408 322 14435.63 58.56 55970.10 88888.00 2021-11-18 05:11:37.908 322 14435.66 58.50 55970.20 88888.00 2021-11-18 05:11:38.408 322 14435.70 58.65 55970.28 88888.00 2021-11-18 05:11:38.908 322 14435.70 58.63 55970.31 88888.00 2021-11-18 05:11:39.408 322 14435.78 58.61 55970.35 88888.00 2021-11-18 05:11:40.409 322 14435.87 58.66 55970.48 88888.00 2021-11-18 05:11:40.909 322 14435.92 58.76 55970.61 88888.00 2021-11-18 05:11:41.409 322 14435.97 58.84 55970.75 88888.00 2021-11-18 05:11:41.909 322 14435.99 58.84 55970.75 88888.00 2021-11-18 05:11:42.409 322 14435.98 58.82 55970.80 88888.00 2021-11-18 05:11:42.909 322 14436.03 58.84 55970.85 88888.00 2021-11-18 05:11:43.409 322 14436.11 58.84 55970.89 88888.00 2021-11-18 05:11:43.909 322 14436.14 58.90 55970.95 88888.00 2021-11-18 05:11:44.409 322 14436.17 58.96 55970.97 88888.00 2021-11-18 05:11:44.909 322 14436.18 58.97 55971.06 88888.00 2021-11-18 05:11:45.409 322 14436.19 58.99 55971.12 88888.00 2021-11-18 05:11:45.909 322 14436.18 59.02 55971.21 88888.00 2021-11-18 05:11:46.409 322 14436.22 59.04 55971.23 88888.00 2021-11-18 05:11:46.909 322 14436.28 59.01 55971.33 88888.00 2021-11-18 05:11:47.409 322 14436.34 59.03 55971.43 88888.00 2021-11-18 05:11:47.909 322 14436.37 59.09 55971.48 88888.00 2021-11-18 05:11:48.409 322 14436.44 59.09 55971.51 88888.00 2021-11-18 05:11:48.909 322 14436.46 59.10 55971.59 88888.00 2021-11-18 05:11:49.409 322 14436.47 59.11 55971.61 88888.00 2021-11-18 05:11:49.909 322 14436.52 59.19 55971.67 88888.00 2021-11-18 05:11:50.409 322 14436.58 59.25 55971.78 88888.00 2021-11-18 05:11:50.909 322 14436.63 59.28 55971.79 88888.00 2021-11-18 05:11:51.409 322 14436.65 59.29 55971.79 88888.00 2021-11-18 05:11:51.909 322 14436.65 59.28 55971.79 88888.00 2021-11-18 05:11:52.409 322 14436.61 59.28 55971.86 88888.00 2021-11-18 05:11:52.909 322 14436.63 59.29 55971.90 88888.00 2021-11-18 05:11:53.409 322 14436.67 59.37 55971.90 88888.00 2021-11-18 05:11:53.909 322 14436.66 59.45 55971.94 88888.00 2021-11-18 05:11:54.409 322 14436.63 59.58 55971.99 88888.00 2021-11-18 05:11:54.909 322 14436.63 59.54 55972.01 88888.00 2021-11-18 05:11:55.409 322 14436.65 59.53 55972.08 88888.00 2021-11-18 05:11:55.909 322 14436.65 59.69 55972.11 88888.00 2021-11-18 05:11:56.409 322 14436.64 59.79 55972.13 88888.00 2021-11-18 05:11:56.909 322 14436.64 59.72 55972.15 88888.00 2021-11-18 05:11:57.409 322 14436.61 59.69 55972.17 88888.00 2021-11-18 05:11:57.909 322 14436.59 59.80 55972.25 88888.00 2021-11-18 05:11:58.409 322 14436.62 59.79 55972.30 88888.00 2021-11-18 05:11:58.909 322 14436.56 59.81 55972.32 88888.00 2021-11-18 05:11:59.409 322 14436.52 59.76 55972.29 88888.00 2021-11-18 05:11:59.909 322 14436.53 59.80 55972.32 88888.00 2021-11-18 05:12:00.409 322 14436.53 59.84 55972.37 88888.00 2021-11-18 05:12:00.909 322 14436.54 59.78 55972.37 88888.00 2021-11-18 05:12:01.409 322 14436.54 59.79 55972.38 88888.00 2021-11-18 05:12:01.909 322 14436.53 59.86 55972.39 88888.00 2021-11-18 05:12:02.409 322 14436.50 59.98 55972.42 88888.00 2021-11-18 05:12:02.909 322 14436.50 60.01 55972.38 88888.00 2021-11-18 05:12:03.409 322 14436.50 59.92 55972.41 88888.00 2021-11-18 05:12:03.909 322 14436.48 59.87 55972.45 88888.00 2021-11-18 05:12:04.409 322 14436.47 59.93 55972.45 88888.00 2021-11-18 05:12:04.909 322 14436.45 59.94 55972.38 88888.00 2021-11-18 05:12:05.409 322 14436.43 59.98 55972.42 88888.00 2021-11-18 05:12:05.909 322 14436.43 60.04 55972.50 88888.00 2021-11-18 05:12:06.409 322 14436.47 60.07 55972.52 88888.00 2021-11-18 05:12:06.909 322 14436.46 60.02 55972.55 88888.00 2021-11-18 05:12:07.409 322 14436.45 60.05 55972.61 88888.00 2021-11-18 05:12:07.909 322 14436.52 60.10 55972.67 88888.00 2021-11-18 05:12:08.409 322 14436.55 60.19 55972.63 88888.00 2021-11-18 05:12:08.909 322 14436.63 60.17 55972.62 88888.00 2021-11-18 05:12:09.409 322 14436.66 60.19 55972.67 88888.00 2021-11-18 05:12:09.909 322 14436.70 60.22 55972.71 88888.00 2021-11-18 05:12:10.409 322 14436.76 60.22 55972.74 88888.00 2021-11-18 05:12:10.909 322 14436.80 60.24 55972.73 88888.00 2021-11-18 05:12:11.409 322 14436.82 60.30 55972.72 88888.00 2021-11-18 05:12:11.909 322 14436.82 60.32 55972.73 88888.00 2021-11-18 05:12:12.409 322 14436.81 60.38 55972.75 88888.00 2021-11-18 05:12:12.909 322 14436.84 60.35 55972.79 88888.00 2021-11-18 05:12:13.409 322 14436.89 60.28 55972.81 88888.00 2021-11-18 05:12:13.909 322 14436.92 60.28 55972.84 88888.00 2021-11-18 05:12:14.409 322 14436.91 60.31 55972.81 88888.00 2021-11-18 05:12:14.909 322 14436.94 60.38 55972.79 88888.00 2021-11-18 05:12:15.409 322 14436.94 60.42 55972.81 88888.00 2021-11-18 05:12:15.909 322 14436.99 60.42 55972.80 88888.00 2021-11-18 05:12:16.409 322 14436.96 60.56 55972.76 88888.00 2021-11-18 05:12:16.909 322 14436.98 60.48 55972.75 88888.00 2021-11-18 05:12:17.409 322 14437.00 60.42 55972.76 88888.00 2021-11-18 05:12:17.909 322 14437.01 60.40 55972.76 88888.00 2021-11-18 05:12:18.409 322 14437.04 60.44 55972.77 88888.00 2021-11-18 05:12:18.909 322 14437.05 60.45 55972.75 88888.00 2021-11-18 05:12:19.409 322 14437.04 60.42 55972.70 88888.00 2021-11-18 05:12:19.909 322 14437.08 60.45 55972.60 88888.00 2021-11-18 05:12:20.410 322 14437.10 60.42 55972.52 88888.00 2021-11-18 05:12:20.910 322 14437.12 60.45 55972.56 88888.00 2021-11-18 05:12:21.410 322 14437.14 60.54 55972.54 88888.00 2021-11-18 05:12:21.910 322 14437.16 60.61 55972.47 88888.00 2021-11-18 05:12:22.410 322 14437.16 60.62 55972.43 88888.00 2021-11-18 05:12:22.910 322 14437.16 60.56 55972.45 88888.00 2021-11-18 05:12:23.410 322 14437.17 60.52 55972.42 88888.00 2021-11-18 05:12:23.910 322 14437.20 60.52 55972.37 88888.00 2021-11-18 05:12:24.410 322 14437.20 60.46 55972.30 88888.00 2021-11-18 05:12:24.910 322 14437.22 60.49 55972.28 88888.00 2021-11-18 05:12:25.410 322 14437.21 60.60 55972.23 88888.00 2021-11-18 05:12:25.910 322 14437.18 60.55 55972.18 88888.00 2021-11-18 05:12:26.410 322 14437.16 60.48 55972.14 88888.00 2021-11-18 05:12:26.910 322 14437.12 60.47 55972.05 88888.00 2021-11-18 05:12:27.410 322 14437.07 60.52 55971.97 88888.00 2021-11-18 05:12:27.910 322 14436.99 60.47 55971.92 88888.00 2021-11-18 05:12:28.410 322 14436.95 60.47 55971.88 88888.00 2021-11-18 05:12:28.910 322 14436.91 60.54 55971.78 88888.00 2021-11-18 05:12:29.410 322 14436.86 60.39 55971.66 88888.00 2021-11-18 05:12:29.910 322 14436.80 60.34 55971.51 88888.00 2021-11-18 05:12:30.410 322 14436.72 60.26 55971.43 88888.00 2021-11-18 05:12:30.910 322 14436.66 60.32 55971.34 88888.00 2021-11-18 05:12:31.410 322 14436.58 60.28 55971.22 88888.00 2021-11-18 05:12:31.910 322 14436.52 60.26 55971.15 88888.00 2021-11-18 05:12:32.410 322 14436.45 60.26 55971.04 88888.00 2021-11-18 05:12:32.910 322 14436.36 60.28 55971.00 88888.00 2021-11-18 05:12:33.410 322 14436.28 60.24 55970.88 88888.00 2021-11-18 05:12:33.910 322 14436.21 60.21 55970.73 88888.00 2021-11-18 05:12:34.410 322 14436.15 60.24 55970.67 88888.00 2021-11-18 05:12:34.910 322 14436.11 60.24 55970.61 88888.00 2021-11-18 05:12:35.410 322 14436.03 60.26 55970.57 88888.00 2021-11-18 05:12:35.910 322 14436.00 60.26 55970.56 88888.00 2021-11-18 05:12:36.410 322 14435.94 60.18 55970.51 88888.00 2021-11-18 05:12:36.910 322 14435.89 60.10 55970.44 88888.00 2021-11-18 05:12:37.410 322 14435.88 60.05 55970.37 88888.00 2021-11-18 05:12:37.910 322 14435.85 60.06 55970.37 88888.00 2021-11-18 05:12:38.410 322 14435.81 60.02 55970.33 88888.00 2021-11-18 05:12:38.910 322 14435.75 60.02 55970.32 88888.00 2021-11-18 05:12:39.410 322 14435.74 60.04 55970.29 88888.00 2021-11-18 05:12:39.910 322 14435.77 60.17 55970.30 88888.00 2021-11-18 05:12:40.410 322 14435.73 60.17 55970.31 88888.00 2021-11-18 05:12:40.910 322 14435.72 60.12 55970.28 88888.00 2021-11-18 05:12:41.910 322 14435.75 60.09 55970.27 88888.00 2021-11-18 05:12:42.410 322 14435.78 60.14 55970.27 88888.00 2021-11-18 05:12:42.910 322 14435.79 60.15 55970.23 88888.00 2021-11-18 05:12:43.410 322 14435.78 60.20 55970.29 88888.00 2021-11-18 05:12:43.910 322 14435.77 60.13 55970.40 88888.00 2021-11-18 05:12:44.410 322 14435.73 60.12 55970.37 88888.00 2021-11-18 05:12:44.910 322 14435.77 60.14 55970.33 88888.00 2021-11-18 05:12:45.410 322 14435.81 60.27 55970.37 88888.00 2021-11-18 05:12:45.910 322 14435.84 60.27 55970.36 88888.00 2021-11-18 05:12:46.410 322 14435.81 60.27 55970.36 88888.00 2021-11-18 05:12:46.910 322 14435.84 60.32 55970.37 88888.00 2021-11-18 05:12:47.410 322 14435.83 60.31 55970.40 88888.00 2021-11-18 05:12:47.910 322 14435.83 60.27 55970.42 88888.00 2021-11-18 05:12:48.410 322 14435.81 60.29 55970.42 88888.00 2021-11-18 05:12:48.910 322 14435.82 60.29 55970.38 88888.00 2021-11-18 05:12:49.410 322 14435.85 60.28 55970.33 88888.00 2021-11-18 05:12:49.910 322 14435.84 60.35 55970.30 88888.00 2021-11-18 05:12:50.410 322 14435.83 60.29 55970.31 88888.00 2021-11-18 05:12:50.910 322 14435.85 60.28 55970.32 88888.00 2021-11-18 05:12:51.410 322 14435.81 60.24 55970.35 88888.00 2021-11-18 05:12:51.910 322 14435.81 60.23 55970.28 88888.00 2021-11-18 05:12:52.410 322 14435.82 60.24 55970.27 88888.00 2021-11-18 05:12:52.910 322 14435.85 60.28 55970.28 88888.00 2021-11-18 05:12:53.410 322 14435.88 60.32 55970.29 88888.00 2021-11-18 05:12:53.910 322 14435.90 60.28 55970.31 88888.00 2021-11-18 05:12:54.410 322 14435.89 60.28 55970.36 88888.00 2021-11-18 05:12:54.910 322 14435.89 60.32 55970.39 88888.00 2021-11-18 05:12:55.410 322 14435.90 60.42 55970.40 88888.00 2021-11-18 05:12:55.910 322 14435.92 60.47 55970.38 88888.00 2021-11-18 05:12:56.410 322 14435.92 60.49 55970.40 88888.00 2021-11-18 05:12:56.910 322 14435.94 60.49 55970.46 88888.00 2021-11-18 05:12:57.410 322 14435.98 60.48 55970.51 88888.00 2021-11-18 05:12:57.910 322 14436.02 60.44 55970.51 88888.00 2021-11-18 05:12:58.410 322 14436.05 60.54 55970.51 88888.00 2021-11-18 05:12:58.910 322 14436.08 60.56 55970.59 88888.00 2021-11-18 05:12:59.410 322 14436.16 60.61 55970.66 88888.00 2021-11-18 05:12:59.910 322 14436.22 60.73 55970.67 88888.00 2021-11-18 05:13:00.410 322 14436.28 60.60 55970.72 88888.00 2021-11-18 05:13:00.910 322 14436.35 60.59 55970.75 88888.00 2021-11-18 05:13:01.410 322 14436.44 60.61 55970.83 88888.00 2021-11-18 05:13:01.911 322 14436.52 60.68 55970.84 88888.00 2021-11-18 05:13:02.411 322 14436.54 60.73 55970.85 88888.00 2021-11-18 05:13:02.911 322 14436.61 60.74 55970.98 88888.00 2021-11-18 05:13:03.411 322 14436.70 60.69 55971.03 88888.00 2021-11-18 05:13:03.911 322 14436.77 60.74 55971.08 88888.00 2021-11-18 05:13:04.411 322 14436.80 60.86 55971.16 88888.00 2021-11-18 05:13:04.911 322 14436.83 60.81 55971.22 88888.00 2021-11-18 05:13:05.411 322 14436.90 60.82 55971.39 88888.00 2021-11-18 05:13:05.911 322 14436.95 60.91 55971.51 88888.00 2021-11-18 05:13:06.411 322 14436.99 60.95 55971.63 88888.00 2021-11-18 05:13:06.911 322 14437.02 60.98 55971.72 88888.00 2021-11-18 05:13:07.411 322 14437.07 61.00 55971.75 88888.00 2021-11-18 05:13:07.911 322 14437.17 60.99 55971.80 88888.00 2021-11-18 05:13:08.411 322 14437.24 61.11 55971.82 88888.00 2021-11-18 05:13:08.911 322 14437.28 61.10 55971.90 88888.00 2021-11-18 05:13:09.911 322 14437.37 61.13 55972.10 88888.00 2021-11-18 05:13:10.411 322 14437.39 61.15 55972.17 88888.00 2021-11-18 05:13:10.911 322 14437.38 61.17 55972.23 88888.00 2021-11-18 05:13:11.911 322 14437.47 61.32 55972.28 88888.00 2021-11-18 05:13:12.411 322 14437.48 61.27 55972.32 88888.00 2021-11-18 05:13:12.911 322 14437.52 61.33 55972.34 88888.00 2021-11-18 05:13:13.411 322 14437.55 61.36 55972.41 88888.00 2021-11-18 05:13:13.911 322 14437.56 61.40 55972.51 88888.00 2021-11-18 05:13:14.411 322 14437.59 61.49 55972.58 88888.00 2021-11-18 05:13:14.911 322 14437.60 61.50 55972.65 88888.00 2021-11-18 05:13:15.411 322 14437.56 61.54 55972.63 88888.00 2021-11-18 05:13:15.911 322 14437.57 61.64 55972.66 88888.00 2021-11-18 05:13:16.411 322 14437.60 61.64 55972.69 88888.00 2021-11-18 05:13:16.911 322 14437.58 61.67 55972.75 88888.00 2021-11-18 05:13:17.411 322 14437.54 61.68 55972.77 88888.00 2021-11-18 05:13:17.911 322 14437.57 61.73 55972.84 88888.00 2021-11-18 05:13:18.411 322 14437.57 61.79 55972.85 88888.00 2021-11-18 05:13:18.911 322 14437.55 61.79 55972.95 88888.00 2021-11-18 05:13:19.411 322 14437.57 61.78 55973.02 88888.00 2021-11-18 05:13:19.911 322 14437.56 61.78 55973.01 88888.00 2021-11-18 05:13:20.411 322 14437.54 61.82 55973.04 88888.00 2021-11-18 05:13:20.911 322 14437.55 61.88 55973.08 88888.00 2021-11-18 05:13:21.411 322 14437.54 61.99 55973.11 88888.00 2021-11-18 05:13:21.911 322 14437.50 62.09 55973.16 88888.00 2021-11-18 05:13:22.411 322 14437.49 62.18 55973.22 88888.00 2021-11-18 05:13:22.911 322 14437.47 62.22 55973.21 88888.00 2021-11-18 05:13:23.411 322 14437.46 62.24 55973.22 88888.00 2021-11-18 05:13:23.911 322 14437.48 62.23 55973.21 88888.00 2021-11-18 05:13:24.411 322 14437.47 62.27 55973.20 88888.00 2021-11-18 05:13:24.911 322 14437.45 62.37 55973.26 88888.00 2021-11-18 05:13:25.411 322 14437.45 62.34 55973.31 88888.00 2021-11-18 05:13:25.911 322 14437.44 62.43 55973.31 88888.00 2021-11-18 05:13:26.411 322 14437.42 62.52 55973.36 88888.00 2021-11-18 05:13:26.911 322 14437.42 62.60 55973.40 88888.00 2021-11-18 05:13:27.411 322 14437.46 62.59 55973.44 88888.00 2021-11-18 05:13:27.911 322 14437.42 62.66 55973.49 88888.00 2021-11-18 05:13:28.411 322 14437.45 62.71 55973.50 88888.00 2021-11-18 05:13:28.911 322 14437.45 62.71 55973.53 88888.00 2021-11-18 05:13:29.911 322 14437.44 62.75 55973.65 88888.00 2021-11-18 05:13:30.411 322 14437.44 62.83 55973.67 88888.00 2021-11-18 05:13:30.911 322 14437.42 62.89 55973.60 88888.00 2021-11-18 05:13:31.411 322 14437.39 62.93 55973.69 88888.00 2021-11-18 05:13:31.911 322 14437.37 62.91 55973.73 88888.00 2021-11-18 05:13:32.411 322 14437.35 62.85 55973.67 88888.00 2021-11-18 05:13:32.911 322 14437.35 62.88 55973.63 88888.00 2021-11-18 05:13:33.411 322 14437.32 62.91 55973.61 88888.00 2021-11-18 05:13:33.911 322 14437.33 62.98 55973.55 88888.00 2021-11-18 05:13:34.411 322 14437.32 63.10 55973.45 88888.00 2021-11-18 05:13:34.911 322 14437.32 63.15 55973.41 88888.00 2021-11-18 05:13:35.411 322 14437.28 63.10 55973.40 88888.00 2021-11-18 05:13:35.911 322 14437.26 63.14 55973.45 88888.00 2021-11-18 05:13:36.411 322 14437.22 63.10 55973.50 88888.00 2021-11-18 05:13:36.911 322 14437.20 63.05 55973.42 88888.00 2021-11-18 05:13:37.411 322 14437.21 63.08 55973.33 88888.00 2021-11-18 05:13:37.911 322 14437.22 63.05 55973.26 88888.00 2021-11-18 05:13:38.411 322 14437.21 63.00 55973.20 88888.00 2021-11-18 05:13:38.911 322 14437.23 63.00 55973.21 88888.00 2021-11-18 05:13:39.411 322 14437.24 63.09 55973.21 88888.00 2021-11-18 05:13:39.911 322 14437.23 63.11 55973.19 88888.00 2021-11-18 05:13:40.411 322 14437.24 63.24 55973.17 88888.00 2021-11-18 05:13:40.911 322 14437.24 63.32 55973.14 88888.00 2021-11-18 05:13:41.411 322 14437.24 63.22 55973.11 88888.00 2021-11-18 05:13:41.911 322 14437.21 63.26 55973.07 88888.00 2021-11-18 05:13:42.411 322 14437.22 63.30 55973.07 88888.00 2021-11-18 05:13:42.911 322 14437.22 63.25 55973.05 88888.00 2021-11-18 05:13:43.411 322 14437.20 63.19 55972.97 88888.00 2021-11-18 05:13:43.911 322 14437.20 63.26 55972.90 88888.00 2021-11-18 05:13:44.411 322 14437.18 63.27 55972.85 88888.00 2021-11-18 05:13:44.912 322 14437.17 63.25 55972.82 88888.00 2021-11-18 05:13:45.412 322 14437.18 63.30 55972.73 88888.00 2021-11-18 05:13:45.912 322 14437.17 63.32 55972.69 88888.00 2021-11-18 05:13:46.412 322 14437.14 63.35 55972.63 88888.00 2021-11-18 05:13:46.912 322 14437.14 63.39 55972.57 88888.00 2021-11-18 05:13:47.412 322 14437.12 63.32 55972.50 88888.00 2021-11-18 05:13:47.912 322 14437.12 63.26 55972.41 88888.00 2021-11-18 05:13:48.412 322 14437.13 63.27 55972.35 88888.00 2021-11-18 05:13:48.912 322 14437.09 63.27 55972.23 88888.00 2021-11-18 05:13:49.412 322 14437.08 63.31 55972.10 88888.00 2021-11-18 05:13:49.912 322 14437.07 63.25 55971.99 88888.00 2021-11-18 05:13:50.412 322 14437.08 63.28 55971.95 88888.00 2021-11-18 05:13:50.912 322 14437.02 63.25 55971.88 88888.00 2021-11-18 05:13:51.412 322 14436.98 63.27 55971.69 88888.00 2021-11-18 05:13:51.912 322 14436.96 63.31 55971.58 88888.00 2021-11-18 05:13:52.412 322 14436.98 63.31 55971.52 88888.00 2021-11-18 05:13:53.412 322 14436.95 63.34 55971.26 88888.00 2021-11-18 05:13:53.912 322 14436.94 63.39 55971.04 88888.00 2021-11-18 05:13:54.412 322 14436.91 63.36 55970.97 88888.00 2021-11-18 05:13:54.912 322 14436.95 63.26 55970.87 88888.00 2021-11-18 05:13:55.412 322 14436.93 63.11 55970.72 88888.00 2021-11-18 05:13:55.912 322 14436.90 63.15 55970.58 88888.00 2021-11-18 05:13:56.412 322 14436.87 63.25 55970.44 88888.00 2021-11-18 05:13:56.912 322 14436.83 63.31 55970.29 88888.00 2021-11-18 05:13:57.412 322 14436.81 63.28 55970.18 88888.00 2021-11-18 05:13:57.912 322 14436.80 63.17 55970.12 88888.00 2021-11-18 05:13:58.412 322 14436.72 63.18 55969.98 88888.00 2021-11-18 05:13:58.912 322 14436.74 63.14 55969.86 88888.00 2021-11-18 05:13:59.412 322 14436.75 63.17 55969.64 88888.00 2021-11-18 05:13:59.912 322 14436.73 63.02 55969.55 88888.00 2021-11-18 05:14:00.412 322 14436.72 63.01 55969.53 88888.00 2021-11-18 05:14:00.912 322 14436.72 62.94 55969.45 88888.00 2021-11-18 05:14:01.412 322 14436.70 62.92 55969.29 88888.00 2021-11-18 05:14:01.912 322 14436.63 62.93 55969.19 88888.00 2021-11-18 05:14:02.412 322 14436.66 62.89 55969.07 88888.00 2021-11-18 05:14:03.412 322 14436.71 62.97 55968.87 88888.00 2021-11-18 05:14:03.912 322 14436.70 62.94 55968.81 88888.00 2021-11-18 05:14:04.412 322 14436.75 62.91 55968.74 88888.00 2021-11-18 05:14:04.912 322 14436.76 62.90 55968.67 88888.00 2021-11-18 05:14:05.412 322 14436.79 62.83 55968.59 88888.00 2021-11-18 05:14:05.912 322 14436.80 62.73 55968.53 88888.00 2021-11-18 05:14:06.412 322 14436.84 62.76 55968.54 88888.00 2021-11-18 05:14:06.912 322 14436.85 62.76 55968.50 88888.00 2021-11-18 05:14:07.412 322 14436.89 62.73 55968.41 88888.00 2021-11-18 05:14:07.912 322 14436.91 62.75 55968.33 88888.00 2021-11-18 05:14:08.412 322 14436.90 62.74 55968.20 88888.00 2021-11-18 05:14:08.912 322 14436.91 62.73 55968.15 88888.00 2021-11-18 05:14:09.412 322 14436.91 62.74 55968.02 88888.00 2021-11-18 05:14:09.912 322 14436.92 62.67 55967.95 88888.00 2021-11-18 05:14:10.412 322 14436.98 62.57 55967.85 88888.00 2021-11-18 05:14:10.912 322 14436.98 62.54 55967.78 88888.00 2021-11-18 05:14:11.412 322 14436.93 62.51 55967.77 88888.00 2021-11-18 05:14:11.912 322 14436.96 62.49 55967.73 88888.00 2021-11-18 05:14:12.412 322 14436.96 62.44 55967.60 88888.00 2021-11-18 05:14:12.912 322 14436.95 62.38 55967.52 88888.00 2021-11-18 05:14:13.412 322 14436.95 62.33 55967.45 88888.00 2021-11-18 05:14:13.912 322 14436.99 62.33 55967.36 88888.00 2021-11-18 05:14:14.412 322 14436.98 62.30 55967.26 88888.00 2021-11-18 05:14:14.912 322 14436.96 62.29 55967.20 88888.00 2021-11-18 05:14:15.412 322 14436.98 62.31 55967.17 88888.00 2021-11-18 05:14:15.912 322 14437.01 62.23 55967.10 88888.00 2021-11-18 05:14:16.412 322 14437.02 62.16 55967.02 88888.00 2021-11-18 05:14:16.912 322 14437.05 62.13 55966.92 88888.00 2021-11-18 05:14:17.412 322 14437.05 62.17 55966.86 88888.00 2021-11-18 05:14:17.912 322 14437.02 62.07 55966.77 88888.00 2021-11-18 05:14:18.412 322 14437.04 61.96 55966.70 88888.00 2021-11-18 05:14:18.912 322 14437.05 61.93 55966.60 88888.00 2021-11-18 05:14:19.412 322 14437.04 61.95 55966.51 88888.00 2021-11-18 05:14:19.912 322 14437.04 61.97 55966.43 88888.00 2021-11-18 05:14:20.412 322 14437.09 62.03 55966.30 88888.00 2021-11-18 05:14:20.912 322 14437.11 61.98 55966.25 88888.00 2021-11-18 05:14:21.412 322 14437.11 61.93 55966.25 88888.00 2021-11-18 05:14:21.912 322 14437.14 61.86 55966.19 88888.00 2021-11-18 05:14:22.412 322 14437.22 61.89 55966.17 88888.00 2021-11-18 05:14:22.912 322 14437.27 61.83 55966.13 88888.00 2021-11-18 05:14:23.413 322 14437.32 61.76 55966.14 88888.00 2021-11-18 05:14:23.913 322 14437.32 61.68 55966.17 88888.00 2021-11-18 05:14:24.413 322 14437.32 61.67 55966.14 88888.00 2021-11-18 05:14:24.913 322 14437.39 61.64 55966.08 88888.00 2021-11-18 05:14:25.413 322 14437.45 61.53 55966.05 88888.00 2021-11-18 05:14:25.913 322 14437.52 61.55 55966.08 88888.00 2021-11-18 05:14:26.413 322 14437.58 61.66 55966.10 88888.00 2021-11-18 05:14:26.913 322 14437.63 61.67 55966.11 88888.00 2021-11-18 05:14:27.413 322 14437.64 61.62 55966.15 88888.00 2021-11-18 05:14:27.913 322 14437.70 61.62 55966.22 88888.00 2021-11-18 05:14:28.413 322 14437.77 61.57 55966.19 88888.00 2021-11-18 05:14:28.913 322 14437.82 61.54 55966.25 88888.00 2021-11-18 05:14:29.413 322 14437.89 61.54 55966.28 88888.00 2021-11-18 05:14:29.913 322 14437.97 61.51 55966.29 88888.00 2021-11-18 05:14:30.413 322 14438.07 61.54 55966.25 88888.00 2021-11-18 05:14:30.913 322 14438.11 61.47 55966.26 88888.00 2021-11-18 05:14:31.413 322 14438.12 61.42 55966.27 88888.00 2021-11-18 05:14:31.913 322 14438.16 61.37 55966.28 88888.00 2021-11-18 05:14:32.413 322 14438.21 61.32 55966.27 88888.00 2021-11-18 05:14:32.913 322 14438.21 61.21 55966.29 88888.00 2021-11-18 05:14:33.413 322 14438.23 61.15 55966.34 88888.00 2021-11-18 05:14:33.913 322 14438.29 61.14 55966.36 88888.00 2021-11-18 05:14:34.913 322 14438.46 61.13 55966.42 88888.00 2021-11-18 05:14:35.413 322 14438.42 61.12 55966.45 88888.00 2021-11-18 05:14:35.913 322 14438.42 61.16 55966.42 88888.00 2021-11-18 05:14:36.413 322 14438.44 61.14 55966.38 88888.00 2021-11-18 05:14:36.913 322 14438.44 61.11 55966.42 88888.00 2021-11-18 05:14:37.413 322 14438.47 61.08 55966.42 88888.00 2021-11-18 05:14:37.913 322 14438.53 61.13 55966.41 88888.00 2021-11-18 05:14:38.413 322 14438.60 61.15 55966.47 88888.00 2021-11-18 05:14:38.913 322 14438.62 61.07 55966.48 88888.00 2021-11-18 05:14:39.413 322 14438.68 61.10 55966.49 88888.00 2021-11-18 05:14:39.913 322 14438.70 61.07 55966.48 88888.00 2021-11-18 05:14:40.413 322 14438.74 61.06 55966.53 88888.00 2021-11-18 05:14:40.913 322 14438.78 61.14 55966.56 88888.00 2021-11-18 05:14:41.413 322 14438.79 61.22 55966.61 88888.00 2021-11-18 05:14:41.913 322 14438.80 61.19 55966.65 88888.00 2021-11-18 05:14:42.413 322 14438.81 61.17 55966.71 88888.00 2021-11-18 05:14:42.913 322 14438.85 61.21 55966.73 88888.00 2021-11-18 05:14:43.413 322 14438.91 61.21 55966.77 88888.00 2021-11-18 05:14:43.913 322 14438.94 61.16 55966.86 88888.00 2021-11-18 05:14:44.913 322 14439.03 61.19 55967.00 88888.00 2021-11-18 05:14:45.413 322 14439.11 61.12 55967.08 88888.00 2021-11-18 05:14:45.913 322 14439.11 61.10 55967.16 88888.00 2021-11-18 05:14:46.413 322 14439.14 61.08 55967.18 88888.00 2021-11-18 05:14:46.913 322 14439.17 61.10 55967.21 88888.00 2021-11-18 05:14:47.413 322 14439.22 61.15 55967.27 88888.00 2021-11-18 05:14:47.913 322 14439.24 61.25 55967.33 88888.00 2021-11-18 05:14:48.413 322 14439.26 61.37 55967.42 88888.00 2021-11-18 05:14:48.913 322 14439.30 61.36 55967.41 88888.00 2021-11-18 05:14:49.413 322 14439.34 61.38 55967.50 88888.00 2021-11-18 05:14:49.913 322 14439.40 61.39 55967.63 88888.00 2021-11-18 05:14:50.413 322 14439.45 61.37 55967.75 88888.00 2021-11-18 05:14:50.913 322 14439.52 61.33 55967.73 88888.00 2021-11-18 05:14:51.413 322 14439.58 61.33 55967.74 88888.00 2021-11-18 05:14:51.913 322 14439.61 61.23 55967.91 88888.00 2021-11-18 05:14:52.413 322 14439.67 61.20 55967.92 88888.00 2021-11-18 05:14:52.913 322 14439.72 61.30 55967.96 88888.00 2021-11-18 05:14:53.413 322 14439.80 61.49 55968.04 88888.00 2021-11-18 05:14:53.913 322 14439.83 61.47 55968.16 88888.00 2021-11-18 05:14:54.413 322 14439.88 61.47 55968.17 88888.00 2021-11-18 05:14:54.913 322 14439.87 61.51 55968.23 88888.00 2021-11-18 05:14:55.413 322 14439.92 61.58 55968.31 88888.00 2021-11-18 05:14:55.913 322 14439.92 61.57 55968.41 88888.00 2021-11-18 05:14:56.413 322 14439.97 61.59 55968.48 88888.00 2021-11-18 05:14:56.913 322 14440.02 61.63 55968.47 88888.00 2021-11-18 05:14:57.413 322 14440.05 61.63 55968.59 88888.00 2021-11-18 05:14:57.913 322 14440.07 61.66 55968.58 88888.00 2021-11-18 05:14:58.413 322 14440.07 61.66 55968.60 88888.00 2021-11-18 05:14:58.913 322 14440.09 61.64 55968.67 88888.00 2021-11-18 05:14:59.413 322 14440.11 61.67 55968.73 88888.00 2021-11-18 05:14:59.913 322 14440.05 61.75 55968.77 88888.00 2021-11-18 05:15:00.413 322 14440.06 61.82 55968.81 88888.00 2021-11-18 05:15:00.913 322 14440.11 61.88 55968.85 88888.00 2021-11-18 05:15:01.413 322 14440.20 61.87 55968.88 88888.00 2021-11-18 05:15:01.913 322 14440.28 61.90 55968.89 88888.00 2021-11-18 05:15:02.413 322 14440.29 61.91 55968.98 88888.00 2021-11-18 05:15:02.913 322 14440.33 61.93 55969.05 88888.00 2021-11-18 05:15:03.413 322 14440.37 62.00 55969.02 88888.00 2021-11-18 05:15:03.913 322 14440.38 62.05 55969.04 88888.00 2021-11-18 05:15:04.913 322 14440.37 62.03 55969.14 88888.00 2021-11-18 05:15:05.404 322 14440.37 62.12 55969.20 88888.00 2021-11-18 05:15:05.904 322 14440.38 62.20 55969.26 88888.00 2021-11-18 05:15:06.404 322 14440.37 62.22 55969.28 88888.00 2021-11-18 05:15:06.904 322 14440.29 62.31 55969.26 88888.00 2021-11-18 05:15:07.404 322 14440.25 62.35 55969.26 88888.00 2021-11-18 05:15:07.904 322 14440.27 62.34 55969.23 88888.00 2021-11-18 05:15:08.404 322 14440.26 62.38 55969.24 88888.00 2021-11-18 05:15:08.904 322 14440.24 62.33 55969.26 88888.00 2021-11-18 05:15:09.404 322 14440.25 62.32 55969.29 88888.00 2021-11-18 05:15:09.904 322 14440.24 62.26 55969.27 88888.00 2021-11-18 05:15:10.404 322 14440.27 62.29 55969.34 88888.00 2021-11-18 05:15:10.904 322 14440.27 62.32 55969.36 88888.00 2021-11-18 05:15:11.404 322 14440.28 62.32 55969.36 88888.00 2021-11-18 05:15:11.904 322 14440.27 62.39 55969.37 88888.00 2021-11-18 05:15:12.404 322 14440.29 62.46 55969.36 88888.00 2021-11-18 05:15:12.904 322 14440.28 62.50 55969.34 88888.00 2021-11-18 05:15:13.404 322 14440.28 62.52 55969.38 88888.00 2021-11-18 05:15:13.904 322 14440.29 62.66 55969.39 88888.00 2021-11-18 05:15:14.904 322 14440.30 62.61 55969.38 88888.00 2021-11-18 05:15:15.404 322 14440.27 62.61 55969.39 88888.00 2021-11-18 05:15:15.904 322 14440.24 62.64 55969.37 88888.00 2021-11-18 05:15:16.404 322 14440.25 62.59 55969.45 88888.00 2021-11-18 05:15:16.904 322 14440.26 62.58 55969.43 88888.00 2021-11-18 05:15:17.404 322 14440.29 62.61 55969.41 88888.00 2021-11-18 05:15:17.904 322 14440.33 62.74 55969.43 88888.00 2021-11-18 05:15:18.404 322 14440.36 62.80 55969.39 88888.00 2021-11-18 05:15:18.904 322 14440.42 62.74 55969.39 88888.00 2021-11-18 05:15:19.404 322 14440.45 62.76 55969.46 88888.00 2021-11-18 05:15:19.904 322 14440.52 62.81 55969.48 88888.00 2021-11-18 05:15:20.404 322 14440.56 62.80 55969.47 88888.00 2021-11-18 05:15:20.904 322 14440.56 62.86 55969.51 88888.00 2021-11-18 05:15:21.404 322 14440.56 62.92 55969.54 88888.00 2021-11-18 05:15:21.904 322 14440.57 62.95 55969.47 88888.00 2021-11-18 05:15:22.404 322 14440.57 62.99 55969.44 88888.00 2021-11-18 05:15:22.904 322 14440.54 63.01 55969.36 88888.00 2021-11-18 05:15:23.404 322 14440.55 63.03 55969.35 88888.00 2021-11-18 05:15:23.904 322 14440.54 62.93 55969.28 88888.00 2021-11-18 05:15:24.904 322 14440.51 62.91 55969.15 88888.00 2021-11-18 05:15:25.404 322 14440.51 62.89 55969.04 88888.00 2021-11-18 05:15:25.904 322 14440.47 62.86 55968.97 88888.00 2021-11-18 05:15:26.404 322 14440.46 62.82 55968.90 88888.00 2021-11-18 05:15:26.904 322 14440.47 62.74 55968.81 88888.00 2021-11-18 05:15:27.404 322 14440.47 62.68 55968.81 88888.00 2021-11-18 05:15:27.904 322 14440.46 62.74 55968.71 88888.00 2021-11-18 05:15:28.404 322 14440.44 62.75 55968.62 88888.00 2021-11-18 05:15:28.904 322 14440.43 62.80 55968.55 88888.00 2021-11-18 05:15:29.404 322 14440.39 62.80 55968.50 88888.00 2021-11-18 05:15:29.904 322 14440.35 62.74 55968.38 88888.00 2021-11-18 05:15:30.404 322 14440.29 62.68 55968.31 88888.00 2021-11-18 05:15:30.904 322 14440.26 62.65 55968.26 88888.00 2021-11-18 05:15:31.404 322 14440.24 62.69 55968.20 88888.00 2021-11-18 05:15:31.904 322 14440.25 62.63 55968.06 88888.00 2021-11-18 05:15:32.904 322 14440.18 62.59 55967.87 88888.00 2021-11-18 05:15:33.404 322 14440.19 62.61 55967.78 88888.00 2021-11-18 05:15:33.904 322 14440.19 62.56 55967.68 88888.00 2021-11-18 05:15:34.904 322 14440.23 62.42 55967.41 88888.00 2021-11-18 05:15:35.404 322 14440.20 62.51 55967.30 88888.00 2021-11-18 05:15:35.904 322 14440.23 62.52 55967.22 88888.00 2021-11-18 05:15:36.404 322 14440.19 62.54 55967.14 88888.00 2021-11-18 05:15:36.904 322 14440.23 62.52 55967.13 88888.00 2021-11-18 05:15:37.404 322 14440.30 62.50 55967.05 88888.00 2021-11-18 05:15:37.904 322 14440.30 62.47 55966.99 88888.00 2021-11-18 05:15:38.404 322 14440.34 62.44 55966.88 88888.00 2021-11-18 05:15:38.904 322 14440.34 62.46 55966.83 88888.00 2021-11-18 05:15:39.404 322 14440.37 62.47 55966.79 88888.00 2021-11-18 05:15:39.904 322 14440.42 62.38 55966.74 88888.00 2021-11-18 05:15:40.404 322 14440.43 62.32 55966.66 88888.00 2021-11-18 05:15:40.904 322 14440.44 62.30 55966.64 88888.00 2021-11-18 05:15:41.404 322 14440.48 62.31 55966.49 88888.00 2021-11-18 05:15:41.904 322 14440.51 62.44 55966.46 88888.00 2021-11-18 05:15:42.404 322 14440.55 62.46 55966.35 88888.00 2021-11-18 05:15:42.904 322 14440.56 62.44 55966.27 88888.00 2021-11-18 05:15:43.404 322 14440.63 62.43 55966.16 88888.00 2021-11-18 05:15:43.904 322 14440.65 62.37 55966.10 88888.00 2021-11-18 05:15:44.404 322 14440.67 62.34 55965.99 88888.00 2021-11-18 05:15:44.904 322 14440.71 62.27 55965.82 88888.00 2021-11-18 05:15:45.404 322 14440.75 62.26 55965.82 88888.00 2021-11-18 05:15:45.904 322 14440.76 62.34 55965.81 88888.00 2021-11-18 05:15:46.404 322 14440.75 62.31 55965.69 88888.00 2021-11-18 05:15:46.904 322 14440.73 62.20 55965.62 88888.00 2021-11-18 05:15:47.404 322 14440.70 62.27 55965.52 88888.00 2021-11-18 05:15:47.904 322 14440.73 62.24 55965.45 88888.00 2021-11-18 05:15:48.404 322 14440.76 62.25 55965.48 88888.00 2021-11-18 05:15:48.904 322 14440.81 62.16 55965.45 88888.00 2021-11-18 05:15:49.404 322 14440.89 62.08 55965.29 88888.00 2021-11-18 05:15:49.905 322 14440.95 62.05 55965.23 88888.00 2021-11-18 05:15:50.405 322 14441.04 62.16 55965.21 88888.00 2021-11-18 05:15:50.905 322 14441.08 62.14 55965.23 88888.00 2021-11-18 05:15:51.405 322 14441.12 62.03 55965.22 88888.00 2021-11-18 05:15:51.905 322 14441.21 61.92 55965.17 88888.00 2021-11-18 05:15:52.405 322 14441.28 61.95 55965.11 88888.00 2021-11-18 05:15:52.905 322 14441.37 61.96 55965.04 88888.00 2021-11-18 05:15:53.405 322 14441.44 61.97 55964.99 88888.00 2021-11-18 05:15:53.905 322 14441.48 61.95 55965.03 88888.00 2021-11-18 05:15:54.405 322 14441.50 62.00 55965.07 88888.00 2021-11-18 05:15:54.905 322 14441.55 61.95 55965.06 88888.00 2021-11-18 05:15:55.405 322 14441.60 61.95 55965.01 88888.00 2021-11-18 05:15:55.905 322 14441.65 61.96 55965.01 88888.00 2021-11-18 05:15:56.405 322 14441.73 61.90 55964.93 88888.00 2021-11-18 05:15:56.905 322 14441.80 61.89 55964.84 88888.00 2021-11-18 05:15:57.405 322 14441.86 61.92 55964.85 88888.00 2021-11-18 05:15:57.905 322 14441.91 61.92 55964.88 88888.00 2021-11-18 05:15:58.405 322 14441.95 61.86 55964.87 88888.00 2021-11-18 05:15:58.905 322 14442.00 61.80 55964.92 88888.00 2021-11-18 05:15:59.405 322 14442.02 61.78 55964.94 88888.00 2021-11-18 05:15:59.905 322 14442.06 61.74 55964.91 88888.00 2021-11-18 05:16:00.405 322 14442.08 61.78 55964.85 88888.00 2021-11-18 05:16:00.905 322 14442.10 61.79 55964.82 88888.00 2021-11-18 05:16:01.405 322 14442.12 61.81 55964.80 88888.00 2021-11-18 05:16:01.905 322 14442.20 61.83 55964.74 88888.00 2021-11-18 05:16:02.405 322 14442.27 61.87 55964.68 88888.00 2021-11-18 05:16:02.905 322 14442.29 61.86 55964.64 88888.00 2021-11-18 05:16:03.405 322 14442.31 62.00 55964.60 88888.00 2021-11-18 05:16:03.905 322 14442.38 61.88 55964.52 88888.00 2021-11-18 05:16:04.405 322 14442.41 61.75 55964.44 88888.00 2021-11-18 05:16:04.905 322 14442.46 61.71 55964.47 88888.00 2021-11-18 05:16:05.405 322 14442.47 61.70 55964.37 88888.00 2021-11-18 05:16:05.905 322 14442.46 61.71 55964.36 88888.00 2021-11-18 05:16:06.405 322 14442.46 61.67 55964.33 88888.00 2021-11-18 05:16:06.905 322 14442.49 61.74 55964.24 88888.00 2021-11-18 05:16:07.405 322 14442.54 61.63 55964.14 88888.00 2021-11-18 05:16:07.905 322 14442.57 61.73 55964.09 88888.00 2021-11-18 05:16:08.405 322 14442.60 61.67 55963.99 88888.00 2021-11-18 05:16:08.905 322 14442.58 61.53 55963.92 88888.00 2021-11-18 05:16:09.405 322 14442.52 61.48 55963.84 88888.00 2021-11-18 05:16:09.905 322 14442.49 61.33 55963.80 88888.00 2021-11-18 05:16:10.405 322 14442.49 61.16 55963.74 88888.00 2021-11-18 05:16:10.905 322 14442.56 61.21 55963.61 88888.00 2021-11-18 05:16:11.405 322 14442.60 61.25 55963.49 88888.00 2021-11-18 05:16:11.905 322 14442.59 61.19 55963.54 88888.00 2021-11-18 05:16:12.405 322 14442.57 61.16 55963.54 88888.00 2021-11-18 05:16:12.905 322 14442.57 61.19 55963.38 88888.00 2021-11-18 05:16:13.405 322 14442.54 61.22 55963.24 88888.00 2021-11-18 05:16:13.905 322 14442.51 61.17 55963.21 88888.00 2021-11-18 05:16:14.405 322 14442.52 61.11 55963.28 88888.00 2021-11-18 05:16:14.905 322 14442.55 61.10 55963.23 88888.00 2021-11-18 05:16:15.405 322 14442.54 61.07 55963.06 88888.00 2021-11-18 05:16:15.905 322 14442.52 61.10 55963.02 88888.00 2021-11-18 05:16:16.405 322 14442.56 61.06 55962.97 88888.00 2021-11-18 05:16:16.905 322 14442.60 61.06 55962.88 88888.00 2021-11-18 05:16:17.405 322 14442.57 60.98 55962.91 88888.00 2021-11-18 05:16:17.905 322 14442.57 60.93 55962.91 88888.00 2021-11-18 05:16:18.405 322 14442.59 60.90 55962.81 88888.00 2021-11-18 05:16:18.905 322 14442.60 60.86 55962.80 88888.00 2021-11-18 05:16:19.405 322 14442.61 60.74 55962.73 88888.00 2021-11-18 05:16:19.905 322 14442.65 60.72 55962.60 88888.00 2021-11-18 05:16:20.405 322 14442.62 60.72 55962.59 88888.00 2021-11-18 05:16:20.905 322 14442.64 60.72 55962.51 88888.00 2021-11-18 05:16:21.405 322 14442.62 60.64 55962.38 88888.00 2021-11-18 05:16:21.905 322 14442.56 60.57 55962.34 88888.00 2021-11-18 05:16:22.405 322 14442.50 60.48 55962.17 88888.00 2021-11-18 05:16:22.905 322 14442.43 60.42 55962.02 88888.00 2021-11-18 05:16:23.405 322 14442.39 60.35 55961.89 88888.00 2021-11-18 05:16:23.905 322 14442.39 60.35 55961.74 88888.00 2021-11-18 05:16:24.405 322 14442.34 60.29 55961.61 88888.00 2021-11-18 05:16:24.905 322 14442.33 60.21 55961.41 88888.00 2021-11-18 05:16:25.405 322 14442.31 60.15 55961.29 88888.00 2021-11-18 05:16:25.905 322 14442.33 60.10 55961.10 88888.00 2021-11-18 05:16:26.405 322 14442.28 59.93 55960.88 88888.00 2021-11-18 05:16:26.905 322 14442.27 59.81 55960.62 88888.00 2021-11-18 05:16:27.405 322 14442.22 59.72 55960.46 88888.00 2021-11-18 05:16:27.905 322 14442.18 59.66 55960.33 88888.00 2021-11-18 05:16:28.405 322 14442.14 59.60 55960.16 88888.00 2021-11-18 05:16:28.905 322 14442.17 59.50 55960.00 88888.00 2021-11-18 05:16:29.405 322 14442.18 59.38 55959.86 88888.00 2021-11-18 05:16:29.906 322 14442.17 59.29 55959.70 88888.00 2021-11-18 05:16:30.406 322 14442.15 59.24 55959.54 88888.00 2021-11-18 05:16:30.906 322 14442.17 59.16 55959.41 88888.00 2021-11-18 05:16:31.406 322 14442.18 59.04 55959.24 88888.00 2021-11-18 05:16:31.906 322 14442.14 58.95 55959.16 88888.00 2021-11-18 05:16:32.406 322 14442.09 58.88 55958.99 88888.00 2021-11-18 05:16:32.906 322 14442.11 58.86 55958.82 88888.00 2021-11-18 05:16:33.406 322 14442.12 58.75 55958.71 88888.00 2021-11-18 05:16:33.906 322 14442.09 58.73 55958.52 88888.00 2021-11-18 05:16:34.406 322 14442.04 58.62 55958.43 88888.00 2021-11-18 05:16:34.906 322 14442.01 58.54 55958.33 88888.00 2021-11-18 05:16:35.406 322 14441.97 58.43 55958.22 88888.00 2021-11-18 05:16:36.406 322 14441.91 58.32 55957.99 88888.00 2021-11-18 05:16:36.906 322 14441.86 58.28 55957.86 88888.00 2021-11-18 05:16:37.406 322 14441.78 58.20 55957.81 88888.00 2021-11-18 05:16:37.906 322 14441.72 58.10 55957.72 88888.00 2021-11-18 05:16:38.406 322 14441.73 58.07 55957.56 88888.00 2021-11-18 05:16:38.906 322 14441.72 57.98 55957.49 88888.00 2021-11-18 05:16:39.406 322 14441.66 57.95 55957.48 88888.00 2021-11-18 05:16:39.906 322 14441.63 57.86 55957.41 88888.00 2021-11-18 05:16:40.406 322 14441.59 57.77 55957.30 88888.00 2021-11-18 05:16:40.906 322 14441.59 57.75 55957.29 88888.00 2021-11-18 05:16:41.406 322 14441.55 57.72 55957.20 88888.00 2021-11-18 05:16:41.906 322 14441.54 57.81 55957.01 88888.00 2021-11-18 05:16:42.406 322 14441.57 57.90 55956.96 88888.00 2021-11-18 05:16:42.906 322 14441.55 57.88 55957.08 88888.00 2021-11-18 05:16:43.406 322 14441.50 57.81 55957.05 88888.00 2021-11-18 05:16:43.906 322 14441.47 57.67 55956.87 88888.00 2021-11-18 05:16:44.406 322 14441.49 57.53 55956.79 88888.00 2021-11-18 05:16:44.906 322 14441.47 57.52 55956.87 88888.00 2021-11-18 05:16:45.406 322 14441.46 57.65 55956.88 88888.00 2021-11-18 05:16:46.406 322 14441.43 57.51 55956.82 88888.00 2021-11-18 05:16:46.906 322 14441.41 57.50 55956.81 88888.00 2021-11-18 05:16:47.406 322 14441.39 57.50 55956.81 88888.00 2021-11-18 05:16:47.906 322 14441.35 57.47 55956.70 88888.00 2021-11-18 05:16:48.406 322 14441.38 57.47 55956.69 88888.00 2021-11-18 05:16:48.906 322 14441.39 57.47 55956.76 88888.00 2021-11-18 05:16:49.406 322 14441.38 57.44 55956.77 88888.00 2021-11-18 05:16:49.906 322 14441.40 57.42 55956.80 88888.00 2021-11-18 05:16:50.406 322 14441.36 57.42 55956.76 88888.00 2021-11-18 05:16:50.906 322 14441.31 57.39 55956.67 88888.00 2021-11-18 05:16:51.406 322 14441.31 57.35 55956.69 88888.00 2021-11-18 05:16:51.906 322 14441.29 57.36 55956.70 88888.00 2021-11-18 05:16:52.406 322 14441.27 57.39 55956.64 88888.00 2021-11-18 05:16:52.906 322 14441.21 57.49 55956.67 88888.00 2021-11-18 05:16:53.406 322 14441.21 57.48 55956.70 88888.00 2021-11-18 05:16:53.906 322 14441.26 57.41 55956.64 88888.00 2021-11-18 05:16:54.406 322 14441.27 57.38 55956.61 88888.00 2021-11-18 05:16:54.906 322 14441.25 57.38 55956.61 88888.00 2021-11-18 05:16:55.406 322 14441.20 57.31 55956.59 88888.00 2021-11-18 05:16:55.906 322 14441.20 57.22 55956.54 88888.00 2021-11-18 05:16:56.406 322 14441.20 57.25 55956.49 88888.00 2021-11-18 05:16:56.906 322 14441.19 57.25 55956.46 88888.00 2021-11-18 05:16:57.406 322 14441.13 57.25 55956.46 88888.00 2021-11-18 05:16:57.906 322 14441.07 57.21 55956.43 88888.00 2021-11-18 05:16:58.406 322 14440.99 57.17 55956.36 88888.00 2021-11-18 05:16:58.906 322 14440.95 57.15 55956.24 88888.00 2021-11-18 05:16:59.406 322 14440.93 57.08 55956.18 88888.00 2021-11-18 05:16:59.906 322 14440.84 57.10 55956.14 88888.00 2021-11-18 05:17:00.406 322 14440.78 57.02 55955.99 88888.00 2021-11-18 05:17:00.906 322 14440.71 56.97 55955.86 88888.00 2021-11-18 05:17:01.406 322 14440.65 56.96 55955.71 88888.00 2021-11-18 05:17:01.906 322 14440.60 56.90 55955.61 88888.00 2021-11-18 05:17:02.406 322 14440.57 56.78 55955.55 88888.00 2021-11-18 05:17:02.906 322 14440.53 56.73 55955.43 88888.00 2021-11-18 05:17:03.406 322 14440.47 56.80 55955.33 88888.00 2021-11-18 05:17:03.906 322 14440.43 56.76 55955.21 88888.00 2021-11-18 05:17:04.406 322 14440.38 56.74 55955.10 88888.00 2021-11-18 05:17:04.906 322 14440.37 56.81 55954.95 88888.00 2021-11-18 05:17:05.406 322 14440.36 56.79 55954.86 88888.00 2021-11-18 05:17:05.906 322 14440.35 56.73 55954.77 88888.00 2021-11-18 05:17:06.406 322 14440.34 56.70 55954.67 88888.00 2021-11-18 05:17:06.906 322 14440.37 56.67 55954.58 88888.00 2021-11-18 05:17:07.406 322 14440.38 56.73 55954.46 88888.00 2021-11-18 05:17:07.906 322 14440.42 56.68 55954.38 88888.00 2021-11-18 05:17:08.406 322 14440.47 56.70 55954.30 88888.00 2021-11-18 05:17:08.906 322 14440.51 56.66 55954.23 88888.00 2021-11-18 05:17:09.406 322 14440.57 56.63 55954.17 88888.00 2021-11-18 05:17:09.906 322 14440.62 56.66 55954.13 88888.00 2021-11-18 05:17:10.406 322 14440.65 56.61 55954.02 88888.00 2021-11-18 05:17:10.906 322 14440.71 56.61 55953.97 88888.00 2021-11-18 05:17:11.406 322 14440.81 56.59 55953.98 88888.00 2021-11-18 05:17:11.906 322 14440.91 56.54 55954.01 88888.00 2021-11-18 05:17:12.406 322 14441.03 56.56 55954.00 88888.00 2021-11-18 05:17:12.906 322 14441.11 56.61 55953.95 88888.00 2021-11-18 05:17:13.406 322 14441.20 56.61 55953.85 88888.00 2021-11-18 05:17:13.906 322 14441.31 56.54 55953.82 88888.00 2021-11-18 05:17:14.406 322 14441.39 56.46 55953.87 88888.00 2021-11-18 05:17:14.906 322 14441.52 56.45 55953.87 88888.00 2021-11-18 05:17:15.406 322 14441.63 56.47 55953.80 88888.00 2021-11-18 05:17:15.906 322 14441.73 56.56 55953.78 88888.00 2021-11-18 05:17:16.407 322 14441.80 56.51 55953.72 88888.00 2021-11-18 05:17:16.907 322 14441.86 56.46 55953.68 88888.00 2021-11-18 05:17:17.407 322 14441.91 56.32 55953.64 88888.00 2021-11-18 05:17:17.907 322 14442.01 56.25 55953.60 88888.00 2021-11-18 05:17:18.407 322 14442.06 56.25 55953.57 88888.00 2021-11-18 05:17:18.907 322 14442.11 56.29 55953.54 88888.00 2021-11-18 05:17:19.407 322 14442.17 56.29 55953.55 88888.00 2021-11-18 05:17:19.907 322 14442.18 56.23 55953.44 88888.00 2021-11-18 05:17:20.407 322 14442.24 56.17 55953.43 88888.00 2021-11-18 05:17:20.907 322 14442.28 56.15 55953.38 88888.00 2021-11-18 05:17:21.407 322 14442.25 56.14 55953.25 88888.00 2021-11-18 05:17:21.907 322 14442.29 56.16 55953.14 88888.00 2021-11-18 05:17:22.407 322 14442.28 56.12 55953.02 88888.00 2021-11-18 05:17:22.907 322 14442.24 55.98 55952.87 88888.00 2021-11-18 05:17:23.407 322 14442.27 55.96 55952.80 88888.00 2021-11-18 05:17:23.907 322 14442.25 55.87 55952.64 88888.00 2021-11-18 05:17:24.407 322 14442.27 55.71 55952.49 88888.00 2021-11-18 05:17:24.907 322 14442.21 55.70 55952.33 88888.00 2021-11-18 05:17:25.407 322 14442.15 55.60 55952.19 88888.00 2021-11-18 05:17:25.907 322 14442.09 55.48 55951.98 88888.00 2021-11-18 05:17:26.407 322 14441.99 55.52 55951.75 88888.00 2021-11-18 05:17:26.907 322 14441.91 55.51 55951.54 88888.00 2021-11-18 05:17:27.407 322 14441.82 55.43 55951.34 88888.00 2021-11-18 05:17:27.907 322 14441.71 55.32 55951.16 88888.00 2021-11-18 05:17:28.407 322 14441.59 55.22 55951.01 88888.00 2021-11-18 05:17:28.907 322 14441.46 55.21 55950.80 88888.00 2021-11-18 05:17:29.407 322 14441.39 55.16 55950.57 88888.00 2021-11-18 05:17:29.907 322 14441.27 55.10 55950.34 88888.00 2021-11-18 05:17:30.407 322 14441.19 55.11 55950.12 88888.00 2021-11-18 05:17:30.907 322 14441.04 55.02 55949.96 88888.00 2021-11-18 05:17:31.407 322 14440.92 55.04 55949.77 88888.00 2021-11-18 05:17:31.907 322 14440.81 54.94 55949.50 88888.00 2021-11-18 05:17:32.407 322 14440.64 54.81 55949.21 88888.00 2021-11-18 05:17:32.907 322 14440.43 54.75 55948.96 88888.00 2021-11-18 05:17:33.407 322 14440.33 54.63 55948.74 88888.00 2021-11-18 05:17:33.907 322 14440.20 54.53 55948.45 88888.00 2021-11-18 05:17:34.407 322 14440.07 54.50 55948.15 88888.00 2021-11-18 05:17:34.907 322 14439.89 54.38 55947.90 88888.00 2021-11-18 05:17:35.407 322 14439.71 54.27 55947.59 88888.00 2021-11-18 05:17:35.907 322 14439.55 54.27 55947.30 88888.00 2021-11-18 05:17:36.407 322 14439.50 54.19 55947.01 88888.00 2021-11-18 05:17:36.907 322 14439.40 54.10 55946.70 88888.00 2021-11-18 05:17:37.407 322 14439.25 54.10 55946.43 88888.00 2021-11-18 05:17:37.907 322 14439.13 54.12 55946.20 88888.00 2021-11-18 05:17:38.407 322 14439.05 54.07 55945.91 88888.00 2021-11-18 05:17:38.907 322 14438.98 53.95 55945.65 88888.00 2021-11-18 05:17:39.407 322 14438.86 53.84 55945.44 88888.00 2021-11-18 05:17:39.907 322 14438.81 53.78 55945.19 88888.00 2021-11-18 05:17:40.407 322 14438.77 53.67 55945.00 88888.00 2021-11-18 05:17:40.907 322 14438.70 53.61 55944.81 88888.00 2021-11-18 05:17:41.407 322 14438.63 53.53 55944.63 88888.00 2021-11-18 05:17:41.907 322 14438.61 53.40 55944.36 88888.00 2021-11-18 05:17:42.407 322 14438.53 53.37 55944.11 88888.00 2021-11-18 05:17:42.907 322 14438.47 53.38 55943.90 88888.00 2021-11-18 05:17:43.407 322 14438.37 53.37 55943.69 88888.00 2021-11-18 05:17:43.907 322 14438.31 53.29 55943.46 88888.00 2021-11-18 05:17:44.407 322 14438.22 53.19 55943.26 88888.00 2021-11-18 05:17:44.907 322 14438.14 53.16 55943.03 88888.00 2021-11-18 05:17:45.407 322 14438.00 53.02 55942.85 88888.00 2021-11-18 05:17:45.907 322 14437.93 52.94 55942.67 88888.00 2021-11-18 05:17:46.407 322 14437.87 52.98 55942.46 88888.00 2021-11-18 05:17:46.907 322 14437.81 52.95 55942.24 88888.00 2021-11-18 05:17:47.907 322 14437.76 52.78 55941.83 88888.00 2021-11-18 05:17:48.407 322 14437.69 52.70 55941.69 88888.00 2021-11-18 05:17:48.907 322 14437.66 52.59 55941.53 88888.00 2021-11-18 05:17:49.407 322 14437.60 52.55 55941.30 88888.00 2021-11-18 05:17:49.907 322 14437.60 52.55 55941.05 88888.00 2021-11-18 05:17:50.407 322 14437.64 52.51 55940.86 88888.00 2021-11-18 05:17:50.907 322 14437.63 52.40 55940.70 88888.00 2021-11-18 05:17:51.407 322 14437.61 52.28 55940.53 88888.00 2021-11-18 05:17:51.907 322 14437.56 52.21 55940.33 88888.00 2021-11-18 05:17:52.407 322 14437.54 52.21 55940.09 88888.00 2021-11-18 05:17:52.908 322 14437.55 52.13 55939.87 88888.00 2021-11-18 05:17:53.408 322 14437.54 52.06 55939.65 88888.00 2021-11-18 05:17:53.908 322 14437.51 52.00 55939.40 88888.00 2021-11-18 05:17:54.408 322 14437.54 52.00 55939.21 88888.00 2021-11-18 05:17:54.908 322 14437.55 51.88 55939.02 88888.00 2021-11-18 05:17:55.408 322 14437.54 51.79 55938.78 88888.00 2021-11-18 05:17:55.908 322 14437.57 51.75 55938.62 88888.00 2021-11-18 05:17:56.408 322 14437.61 51.62 55938.44 88888.00 2021-11-18 05:17:56.908 322 14437.61 51.57 55938.20 88888.00 2021-11-18 05:17:58.408 322 14437.72 51.50 55937.69 88888.00 2021-11-18 05:17:58.908 322 14437.73 51.46 55937.56 88888.00 2021-11-18 05:17:59.408 322 14437.78 51.39 55937.47 88888.00 2021-11-18 05:17:59.908 322 14437.87 51.29 55937.37 88888.00 2021-11-18 05:18:00.408 322 14437.93 51.22 55937.30 88888.00 2021-11-18 05:18:00.908 322 14437.96 51.15 55937.17 88888.00 2021-11-18 05:18:01.408 322 14438.01 51.14 55937.05 88888.00 2021-11-18 05:18:01.908 322 14438.07 51.15 55936.95 88888.00 2021-11-18 05:18:02.408 322 14438.14 51.04 55936.81 88888.00 2021-11-18 05:18:02.908 322 14438.19 50.95 55936.74 88888.00 2021-11-18 05:18:03.408 322 14438.22 50.84 55936.62 88888.00 2021-11-18 05:18:03.908 322 14438.26 50.77 55936.57 88888.00 2021-11-18 05:18:04.408 322 14438.33 50.78 55936.59 88888.00 2021-11-18 05:18:04.908 322 14438.41 50.77 55936.53 88888.00 2021-11-18 05:18:05.408 322 14438.50 50.69 55936.53 88888.00 2021-11-18 05:18:05.908 322 14438.59 50.72 55936.61 88888.00 2021-11-18 05:18:06.408 322 14438.69 50.69 55936.62 88888.00 2021-11-18 05:18:06.908 322 14438.78 50.64 55936.65 88888.00 2021-11-18 05:18:07.408 322 14438.89 50.67 55936.80 88888.00 2021-11-18 05:18:07.908 322 14439.05 50.70 55936.93 88888.00 2021-11-18 05:18:08.408 322 14439.19 50.66 55936.94 88888.00 2021-11-18 05:18:08.908 322 14439.34 50.75 55937.04 88888.00 2021-11-18 05:18:09.408 322 14439.49 50.78 55937.26 88888.00 2021-11-18 05:18:09.908 322 14439.61 50.79 55937.33 88888.00 2021-11-18 05:18:10.408 322 14439.74 50.78 55937.40 88888.00 2021-11-18 05:18:10.908 322 14439.82 50.77 55937.56 88888.00 2021-11-18 05:18:11.408 322 14439.93 50.77 55937.67 88888.00 2021-11-18 05:18:11.908 322 14440.06 50.73 55937.74 88888.00 2021-11-18 05:18:12.408 322 14440.10 50.69 55937.76 88888.00 2021-11-18 05:18:12.908 322 14440.14 50.67 55937.86 88888.00 2021-11-18 05:18:13.408 322 14440.16 50.64 55937.92 88888.00 2021-11-18 05:18:13.908 322 14440.15 50.66 55937.94 88888.00 2021-11-18 05:18:14.408 322 14440.15 50.61 55937.97 88888.00 2021-11-18 05:18:14.908 322 14440.19 50.56 55938.06 88888.00 2021-11-18 05:18:15.408 322 14440.24 50.60 55938.08 88888.00 2021-11-18 05:18:15.908 322 14440.28 50.60 55938.11 88888.00 2021-11-18 05:18:16.408 322 14440.29 50.49 55938.17 88888.00 2021-11-18 05:18:16.908 322 14440.24 50.55 55938.25 88888.00 2021-11-18 05:18:17.908 322 14440.28 50.56 55938.30 88888.00 2021-11-18 05:18:18.408 322 14440.32 50.55 55938.41 88888.00 2021-11-18 05:18:18.908 322 14440.36 50.57 55938.45 88888.00 2021-11-18 05:18:19.408 322 14440.38 50.58 55938.50 88888.00 2021-11-18 05:18:19.908 322 14440.43 50.50 55938.63 88888.00 2021-11-18 05:18:20.408 322 14440.48 50.56 55938.77 88888.00 2021-11-18 05:18:20.908 322 14440.53 50.63 55938.76 88888.00 2021-11-18 05:18:21.408 322 14440.58 50.63 55938.93 88888.00 2021-11-18 05:18:21.908 322 14440.63 50.66 55939.01 88888.00 2021-11-18 05:18:22.408 322 14440.66 50.70 55939.09 88888.00 2021-11-18 05:18:22.908 322 14440.67 50.72 55939.27 88888.00 2021-11-18 05:18:23.408 322 14440.75 50.71 55939.33 88888.00 2021-11-18 05:18:23.908 322 14440.87 50.72 55939.48 88888.00 2021-11-18 05:18:24.408 322 14440.93 50.71 55939.64 88888.00 2021-11-18 05:18:24.908 322 14440.99 50.66 55939.75 88888.00 2021-11-18 05:18:25.908 322 14441.08 50.60 55940.00 88888.00 2021-11-18 05:18:26.408 322 14441.10 50.54 55940.15 88888.00 2021-11-18 05:18:26.908 322 14441.17 50.53 55940.19 88888.00 2021-11-18 05:18:27.408 322 14441.23 50.53 55940.29 88888.00 2021-11-18 05:18:27.908 322 14441.23 50.49 55940.42 88888.00 2021-11-18 05:18:28.408 322 14441.25 50.46 55940.46 88888.00 2021-11-18 05:18:28.908 322 14441.29 50.45 55940.56 88888.00 2021-11-18 05:18:29.408 322 14441.32 50.43 55940.57 88888.00 2021-11-18 05:18:29.908 322 14441.30 50.47 55940.70 88888.00 2021-11-18 05:18:30.408 322 14441.30 50.49 55940.74 88888.00 2021-11-18 05:18:30.908 322 14441.32 50.43 55940.79 88888.00 2021-11-18 05:18:31.408 322 14441.29 50.36 55940.78 88888.00 2021-11-18 05:18:31.908 322 14441.27 50.24 55940.75 88888.00 2021-11-18 05:18:32.408 322 14441.25 50.21 55940.73 88888.00 2021-11-18 05:18:32.908 322 14441.19 50.15 55940.76 88888.00 2021-11-18 05:18:33.408 322 14441.16 50.10 55940.70 88888.00 2021-11-18 05:18:33.908 322 14441.18 50.13 55940.76 88888.00 2021-11-18 05:18:34.408 322 14441.20 50.06 55940.78 88888.00 2021-11-18 05:18:34.908 322 14441.25 50.12 55940.79 88888.00 2021-11-18 05:18:35.408 322 14441.28 50.13 55940.84 88888.00 2021-11-18 05:18:35.909 322 14441.31 50.07 55940.86 88888.00 2021-11-18 05:18:36.409 322 14441.30 50.12 55940.95 88888.00 2021-11-18 05:18:36.909 322 14441.36 50.11 55940.95 88888.00 2021-11-18 05:18:37.409 322 14441.40 50.19 55941.12 88888.00 2021-11-18 05:18:37.909 322 14441.45 50.29 55941.21 88888.00 2021-11-18 05:18:38.409 322 14441.49 50.29 55941.25 88888.00 2021-11-18 05:18:38.909 322 14441.56 50.30 55941.23 88888.00 2021-11-18 05:18:39.409 322 14441.62 50.19 55941.36 88888.00 2021-11-18 05:18:39.909 322 14441.62 50.11 55941.43 88888.00 2021-11-18 05:18:40.409 322 14441.57 50.05 55941.51 88888.00 2021-11-18 05:18:40.909 322 14441.55 50.06 55941.54 88888.00 2021-11-18 05:18:41.409 322 14441.49 50.06 55941.64 88888.00 2021-11-18 05:18:41.909 322 14441.39 50.02 55941.67 88888.00 2021-11-18 05:18:42.409 322 14441.31 49.97 55941.65 88888.00 2021-11-18 05:18:42.909 322 14441.18 49.98 55941.65 88888.00 2021-11-18 05:18:43.409 322 14441.06 49.99 55941.56 88888.00 2021-11-18 05:18:43.909 322 14440.92 49.99 55941.51 88888.00 2021-11-18 05:18:44.409 322 14440.75 49.97 55941.45 88888.00 2021-11-18 05:18:44.909 322 14440.66 49.98 55941.41 88888.00 2021-11-18 05:18:45.409 322 14440.62 49.99 55941.32 88888.00 2021-11-18 05:18:45.909 322 14440.63 50.07 55941.31 88888.00 2021-11-18 05:18:46.409 322 14440.64 49.88 55941.33 88888.00 2021-11-18 05:18:46.909 322 14440.66 49.73 55941.32 88888.00 2021-11-18 05:18:47.409 322 14440.65 49.74 55941.36 88888.00 2021-11-18 05:18:47.909 322 14440.58 49.68 55941.33 88888.00 2021-11-18 05:18:48.409 322 14440.52 49.60 55941.29 88888.00 2021-11-18 05:18:48.909 322 14440.53 49.55 55941.30 88888.00 2021-11-18 05:18:49.409 322 14440.52 49.55 55941.26 88888.00 2021-11-18 05:18:49.909 322 14440.50 49.57 55941.25 88888.00 2021-11-18 05:18:50.409 322 14440.47 49.53 55941.20 88888.00 2021-11-18 05:18:50.909 322 14440.46 49.51 55941.17 88888.00 2021-11-18 05:18:51.409 322 14440.48 49.46 55941.06 88888.00 2021-11-18 05:18:51.909 322 14440.51 49.36 55940.99 88888.00 2021-11-18 05:18:52.409 322 14440.53 49.33 55940.93 88888.00 2021-11-18 05:18:52.909 322 14440.55 49.28 55940.90 88888.00 2021-11-18 05:18:53.409 322 14440.58 49.14 55940.89 88888.00 2021-11-18 05:18:53.909 322 14440.60 49.04 55940.85 88888.00 2021-11-18 05:18:54.409 322 14440.67 49.02 55940.81 88888.00 2021-11-18 05:18:54.909 322 14440.75 49.04 55940.84 88888.00 2021-11-18 05:18:55.409 322 14440.87 49.02 55940.83 88888.00 2021-11-18 05:18:55.909 322 14441.00 48.97 55940.88 88888.00 2021-11-18 05:18:56.409 322 14441.11 48.85 55940.85 88888.00 2021-11-18 05:18:56.909 322 14441.26 48.78 55940.86 88888.00 2021-11-18 05:18:57.409 322 14441.40 48.78 55940.88 88888.00 2021-11-18 05:18:57.909 322 14441.49 48.76 55940.92 88888.00 2021-11-18 05:18:58.409 322 14441.62 48.69 55940.93 88888.00 2021-11-18 05:18:59.409 322 14441.86 48.57 55940.85 88888.00 2021-11-18 05:18:59.909 322 14441.95 48.49 55940.87 88888.00 2021-11-18 05:19:00.409 322 14442.06 48.49 55940.77 88888.00 2021-11-18 05:19:00.909 322 14442.15 48.42 55940.71 88888.00 2021-11-18 05:19:01.409 322 14442.24 48.34 55940.60 88888.00 2021-11-18 05:19:01.909 322 14442.33 48.26 55940.53 88888.00 2021-11-18 05:19:02.409 322 14442.40 48.18 55940.55 88888.00 2021-11-18 05:19:02.909 322 14442.45 48.03 55940.47 88888.00 2021-11-18 05:19:03.409 322 14442.51 47.96 55940.36 88888.00 2021-11-18 05:19:03.909 322 14442.55 47.96 55940.30 88888.00 2021-11-18 05:19:04.409 322 14442.54 47.91 55940.21 88888.00 2021-11-18 05:19:04.909 322 14442.52 47.78 55940.11 88888.00 2021-11-18 05:19:05.409 322 14442.50 47.67 55939.99 88888.00 2021-11-18 05:19:05.909 322 14442.49 47.70 55939.89 88888.00 2021-11-18 05:19:06.409 322 14442.47 47.78 55939.81 88888.00 2021-11-18 05:19:06.909 322 14442.45 47.69 55939.64 88888.00 2021-11-18 05:19:07.409 322 14442.39 47.48 55939.48 88888.00 2021-11-18 05:19:07.909 322 14442.37 47.35 55939.33 88888.00 2021-11-18 05:19:08.409 322 14442.37 47.32 55939.14 88888.00 2021-11-18 05:19:09.409 322 14442.23 47.19 55938.81 88888.00 2021-11-18 05:19:09.909 322 14442.13 46.96 55938.68 88888.00 2021-11-18 05:19:10.409 322 14442.09 46.74 55938.44 88888.00 2021-11-18 05:19:10.909 322 14442.08 46.69 55938.20 88888.00 2021-11-18 05:19:11.409 322 14442.06 46.86 55938.16 88888.00 2021-11-18 05:19:11.909 322 14442.10 46.69 55938.06 88888.00 2021-11-18 05:19:12.409 322 14442.14 46.51 55937.89 88888.00 2021-11-18 05:19:12.909 322 14442.18 46.41 55937.76 88888.00 2021-11-18 05:19:13.409 322 14442.20 46.39 55937.65 88888.00 2021-11-18 05:19:13.909 322 14442.25 46.34 55937.55 88888.00 2021-11-18 05:19:14.409 322 14442.32 46.28 55937.53 88888.00 2021-11-18 05:19:14.909 322 14442.37 46.22 55937.50 88888.00 2021-11-18 05:19:15.409 322 14442.45 46.23 55937.43 88888.00 2021-11-18 05:19:15.909 322 14442.58 46.20 55937.36 88888.00 2021-11-18 05:19:16.409 322 14442.73 46.04 55937.37 88888.00 2021-11-18 05:19:16.909 322 14442.87 45.92 55937.36 88888.00 2021-11-18 05:19:17.409 322 14443.05 45.87 55937.39 88888.00 2021-11-18 05:19:17.909 322 14443.20 45.82 55937.47 88888.00 2021-11-18 05:19:18.409 322 14443.32 45.84 55937.57 88888.00 2021-11-18 05:19:18.909 322 14443.45 45.82 55937.57 88888.00 2021-11-18 05:19:19.410 322 14443.57 45.71 55937.53 88888.00 2021-11-18 05:19:19.910 322 14443.72 45.57 55937.58 88888.00 2021-11-18 05:19:20.410 322 14443.81 45.52 55937.53 88888.00 2021-11-18 05:19:20.910 322 14443.98 45.49 55937.46 88888.00 2021-11-18 05:19:21.410 322 14444.10 45.46 55937.48 88888.00 2021-11-18 05:19:21.910 322 14444.23 45.52 55937.51 88888.00 2021-11-18 05:19:22.410 322 14444.35 45.32 55937.43 88888.00 2021-11-18 05:19:22.910 322 14444.44 45.20 55937.40 88888.00 2021-11-18 05:19:23.410 322 14444.60 45.18 55937.33 88888.00 2021-11-18 05:19:23.910 322 14444.71 45.16 55937.30 88888.00 2021-11-18 05:19:24.410 322 14444.84 45.05 55937.37 88888.00 2021-11-18 05:19:24.910 322 14444.97 45.04 55937.31 88888.00 2021-11-18 05:19:25.410 322 14445.07 44.96 55937.28 88888.00 2021-11-18 05:19:25.910 322 14445.17 45.04 55937.19 88888.00 2021-11-18 05:19:26.410 322 14445.29 45.28 55937.09 88888.00 2021-11-18 05:19:26.910 322 14445.34 45.08 55937.04 88888.00 2021-11-18 05:19:27.410 322 14445.39 44.99 55937.04 88888.00 2021-11-18 05:19:27.910 322 14445.46 44.88 55937.08 88888.00 2021-11-18 05:19:28.410 322 14445.49 45.01 55937.06 88888.00 2021-11-18 05:19:28.910 322 14445.55 44.89 55936.99 88888.00 2021-11-18 05:19:29.410 322 14445.62 44.87 55936.92 88888.00 2021-11-18 05:19:29.910 322 14445.67 44.91 55936.99 88888.00 2021-11-18 05:19:30.410 322 14445.73 44.91 55937.08 88888.00 2021-11-18 05:19:30.910 322 14445.83 44.85 55937.06 88888.00 2021-11-18 05:19:31.410 322 14445.86 44.85 55937.06 88888.00 2021-11-18 05:19:31.910 322 14445.95 44.97 55937.12 88888.00 2021-11-18 05:19:32.410 322 14446.05 44.95 55937.24 88888.00 2021-11-18 05:19:32.910 322 14446.16 44.96 55937.39 88888.00 2021-11-18 05:19:33.410 322 14446.27 44.97 55937.51 88888.00 2021-11-18 05:19:33.910 322 14446.36 45.06 55937.64 88888.00 2021-11-18 05:19:34.410 322 14446.46 45.06 55937.77 88888.00 2021-11-18 05:19:34.910 322 14446.60 45.11 55937.97 88888.00 2021-11-18 05:19:35.410 322 14446.73 45.15 55938.24 88888.00 2021-11-18 05:19:35.910 322 14446.91 45.21 55938.50 88888.00 2021-11-18 05:19:36.410 322 14447.04 45.31 55938.76 88888.00 2021-11-18 05:19:36.910 322 14447.23 45.58 55938.95 88888.00 2021-11-18 05:19:37.410 322 14447.41 45.57 55939.24 88888.00 2021-11-18 05:19:37.910 322 14447.58 45.62 55939.54 88888.00 2021-11-18 05:19:38.410 322 14447.75 45.73 55939.93 88888.00 2021-11-18 05:19:38.910 322 14447.83 45.88 55940.19 88888.00 2021-11-18 05:19:39.410 322 14447.91 45.76 55940.49 88888.00 2021-11-18 05:19:39.910 322 14448.08 45.86 55940.73 88888.00 2021-11-18 05:19:40.410 322 14448.18 45.90 55940.92 88888.00 2021-11-18 05:19:40.910 322 14448.26 45.89 55941.13 88888.00 2021-11-18 05:19:41.410 322 14448.34 45.90 55941.31 88888.00 2021-11-18 05:19:41.910 322 14448.46 45.93 55941.56 88888.00 2021-11-18 05:19:42.410 322 14448.55 45.93 55941.71 88888.00 2021-11-18 05:19:42.910 322 14448.64 46.12 55941.88 88888.00 2021-11-18 05:19:43.410 322 14448.72 46.22 55942.11 88888.00 2021-11-18 05:19:43.910 322 14448.80 46.00 55942.28 88888.00 2021-11-18 05:19:44.410 322 14448.89 46.11 55942.36 88888.00 2021-11-18 05:19:44.910 322 14448.98 46.23 55942.52 88888.00 2021-11-18 05:19:45.410 322 14449.09 46.15 55942.72 88888.00 2021-11-18 05:19:45.910 322 14449.19 46.26 55942.87 88888.00 2021-11-18 05:19:46.410 322 14449.29 46.18 55943.00 88888.00 2021-11-18 05:19:46.910 322 14449.36 46.13 55943.15 88888.00 2021-11-18 05:19:47.410 322 14449.42 46.17 55943.32 88888.00 2021-11-18 05:19:47.910 322 14449.51 46.05 55943.42 88888.00 2021-11-18 05:19:48.410 322 14449.63 46.09 55943.50 88888.00 2021-11-18 05:19:48.910 322 14449.67 46.30 55943.66 88888.00 2021-11-18 05:19:49.410 322 14449.73 46.32 55943.84 88888.00 2021-11-18 05:19:49.910 322 14449.79 46.40 55943.87 88888.00 2021-11-18 05:19:50.410 322 14449.85 46.29 55943.97 88888.00 2021-11-18 05:19:50.910 322 14449.89 46.23 55944.15 88888.00 2021-11-18 05:19:51.410 322 14449.97 46.24 55944.34 88888.00 2021-11-18 05:19:51.910 322 14449.98 46.31 55944.46 88888.00 2021-11-18 05:19:52.410 322 14449.97 46.31 55944.51 88888.00 2021-11-18 05:19:52.910 322 14449.94 46.39 55944.55 88888.00 2021-11-18 05:19:53.410 322 14449.98 46.34 55944.64 88888.00 2021-11-18 05:19:53.910 322 14449.94 46.49 55944.76 88888.00 2021-11-18 05:19:54.410 322 14449.84 46.42 55944.90 88888.00 2021-11-18 05:19:54.910 322 14449.75 46.34 55944.97 88888.00 2021-11-18 05:19:55.410 322 14449.71 46.28 55945.01 88888.00 2021-11-18 05:19:55.910 322 14449.69 46.24 55945.05 88888.00 2021-11-18 05:19:56.410 322 14449.57 46.24 55945.09 88888.00 2021-11-18 05:19:56.910 322 14449.45 46.32 55945.12 88888.00 2021-11-18 05:19:57.410 322 14449.36 46.22 55945.11 88888.00 2021-11-18 05:19:57.910 322 14449.26 46.13 55945.09 88888.00 2021-11-18 05:19:58.410 322 14449.19 46.12 55945.11 88888.00 2021-11-18 05:19:58.910 322 14449.09 46.07 55945.08 88888.00 2021-11-18 05:19:59.411 322 14448.95 46.11 55944.99 88888.00 2021-11-18 05:19:59.911 322 14448.85 46.13 55944.95 88888.00 2021-11-18 05:20:00.411 322 14448.83 46.01 55944.95 88888.00 2021-11-18 05:20:00.911 322 14448.76 46.04 55944.99 88888.00 2021-11-18 05:20:01.411 322 14448.69 46.04 55944.96 88888.00 2021-11-18 05:20:01.911 322 14448.61 46.05 55944.99 88888.00 2021-11-18 05:20:02.411 322 14448.57 46.05 55945.05 88888.00 2021-11-18 05:20:02.911 322 14448.58 46.08 55945.17 88888.00 2021-11-18 05:20:03.411 322 14448.53 46.06 55945.24 88888.00 2021-11-18 05:20:03.911 322 14448.53 46.07 55945.29 88888.00 2021-11-18 05:20:04.411 322 14448.51 46.37 55945.32 88888.00 2021-11-18 05:20:04.911 322 14448.46 46.40 55945.30 88888.00 2021-11-18 05:20:05.411 322 14448.45 46.21 55945.34 88888.00 2021-11-18 05:20:05.911 322 14448.44 46.14 55945.44 88888.00 2021-11-18 05:20:06.411 322 14448.35 46.13 55945.53 88888.00 2021-11-18 05:20:06.911 322 14448.30 46.15 55945.62 88888.00 2021-11-18 05:20:07.411 322 14448.21 46.32 55945.63 88888.00 2021-11-18 05:20:07.911 322 14448.17 46.34 55945.56 88888.00 2021-11-18 05:20:08.411 322 14448.14 46.37 55945.57 88888.00 2021-11-18 05:20:08.911 322 14448.08 46.32 55945.59 88888.00 2021-11-18 05:20:09.411 322 14448.06 46.49 55945.72 88888.00 2021-11-18 05:20:09.911 322 14448.08 46.42 55945.71 88888.00 2021-11-18 05:20:10.411 322 14448.07 46.39 55945.71 88888.00 2021-11-18 05:20:10.911 322 14448.09 46.48 55945.77 88888.00 2021-11-18 05:20:11.411 322 14448.13 46.50 55945.83 88888.00 2021-11-18 05:20:11.911 322 14448.08 46.48 55945.83 88888.00 2021-11-18 05:20:12.411 322 14448.02 46.49 55945.92 88888.00 2021-11-18 05:20:12.911 322 14447.97 46.79 55946.15 88888.00 2021-11-18 05:20:13.411 322 14447.95 46.91 55946.19 88888.00 2021-11-18 05:20:13.911 322 14447.93 46.77 55946.12 88888.00 2021-11-18 05:20:14.411 322 14447.91 46.75 55946.15 88888.00 2021-11-18 05:20:14.911 322 14447.88 46.84 55946.19 88888.00 2021-11-18 05:20:15.411 322 14447.84 46.84 55946.27 88888.00 2021-11-18 05:20:15.911 322 14447.81 46.81 55946.34 88888.00 2021-11-18 05:20:16.411 322 14447.83 46.84 55946.29 88888.00 2021-11-18 05:20:16.911 322 14447.77 46.88 55946.33 88888.00 2021-11-18 05:20:17.411 322 14447.66 46.92 55946.38 88888.00 2021-11-18 05:20:17.911 322 14447.58 46.91 55946.38 88888.00 2021-11-18 05:20:18.411 322 14447.52 46.89 55946.47 88888.00 2021-11-18 05:20:18.911 322 14447.43 47.00 55946.43 88888.00 2021-11-18 05:20:19.411 322 14447.31 47.00 55946.45 88888.00 2021-11-18 05:20:19.911 322 14447.16 47.00 55946.39 88888.00 2021-11-18 05:20:20.911 322 14446.96 47.09 55946.36 88888.00 2021-11-18 05:20:21.411 322 14446.84 47.16 55946.32 88888.00 2021-11-18 05:20:21.911 322 14446.75 47.13 55946.27 88888.00 2021-11-18 05:20:22.411 322 14446.63 47.13 55946.23 88888.00 2021-11-18 05:20:22.911 322 14446.51 47.13 55946.22 88888.00 2021-11-18 05:20:23.411 322 14446.45 47.11 55946.24 88888.00 2021-11-18 05:20:23.911 322 14446.35 47.25 55946.23 88888.00 2021-11-18 05:20:24.411 322 14446.24 47.31 55946.26 88888.00 2021-11-18 05:20:24.911 322 14446.18 47.26 55946.27 88888.00 2021-11-18 05:20:25.411 322 14446.13 47.24 55946.17 88888.00 2021-11-18 05:20:25.911 322 14446.03 47.30 55946.19 88888.00 2021-11-18 05:20:26.411 322 14445.95 47.43 55946.15 88888.00 2021-11-18 05:20:26.911 322 14445.89 47.45 55946.10 88888.00 2021-11-18 05:20:27.411 322 14445.76 47.48 55946.08 88888.00 2021-11-18 05:20:27.911 322 14445.66 47.49 55946.04 88888.00 2021-11-18 05:20:28.411 322 14445.57 47.58 55946.04 88888.00 2021-11-18 05:20:28.911 322 14445.44 47.61 55945.99 88888.00 2021-11-18 05:20:29.411 322 14445.33 47.53 55945.90 88888.00 2021-11-18 05:20:29.911 322 14445.23 47.49 55945.77 88888.00 2021-11-18 05:20:30.411 322 14445.10 47.49 55945.68 88888.00 2021-11-18 05:20:30.911 322 14444.96 47.51 55945.67 88888.00 2021-11-18 05:20:31.411 322 14444.81 47.50 55945.54 88888.00 2021-11-18 05:20:31.911 322 14444.66 47.47 55945.37 88888.00 2021-11-18 05:20:32.411 322 14444.49 47.48 55945.18 88888.00 2021-11-18 05:20:32.911 322 14444.31 47.47 55945.05 88888.00 2021-11-18 05:20:33.411 322 14444.17 47.48 55944.81 88888.00 2021-11-18 05:20:33.911 322 14444.05 47.42 55944.67 88888.00 2021-11-18 05:20:34.411 322 14443.90 47.41 55944.49 88888.00 2021-11-18 05:20:34.911 322 14443.75 47.43 55944.24 88888.00 2021-11-18 05:20:35.411 322 14443.67 47.43 55943.97 88888.00 2021-11-18 05:20:35.911 322 14443.57 47.44 55943.87 88888.00 2021-11-18 05:20:36.411 322 14443.45 47.40 55943.79 88888.00 2021-11-18 05:20:36.911 322 14443.44 47.36 55943.60 88888.00 2021-11-18 05:20:37.411 322 14443.36 47.34 55943.43 88888.00 2021-11-18 05:20:37.911 322 14443.29 47.37 55943.31 88888.00 2021-11-18 05:20:38.411 322 14443.27 47.40 55943.23 88888.00 2021-11-18 05:20:38.911 322 14443.25 47.35 55943.13 88888.00 2021-11-18 05:20:39.411 322 14443.27 47.36 55943.06 88888.00 2021-11-18 05:20:39.911 322 14443.25 47.40 55942.98 88888.00 2021-11-18 05:20:40.911 322 14443.29 47.37 55942.89 88888.00 2021-11-18 05:20:41.411 322 14443.34 47.32 55942.84 88888.00 2021-11-18 05:20:41.911 322 14443.40 47.31 55942.77 88888.00 2021-11-18 05:20:42.411 322 14443.48 47.32 55942.73 88888.00 2021-11-18 05:20:42.911 322 14443.57 47.30 55942.71 88888.00 2021-11-18 05:20:43.411 322 14443.64 47.30 55942.71 88888.00 2021-11-18 05:20:43.911 322 14443.75 47.25 55942.66 88888.00 2021-11-18 05:20:44.411 322 14443.88 47.35 55942.71 88888.00 2021-11-18 05:20:44.911 322 14444.03 47.33 55942.70 88888.00 2021-11-18 05:20:45.411 322 14444.15 47.31 55942.72 88888.00 2021-11-18 05:20:45.912 322 14444.26 47.33 55942.75 88888.00 2021-11-18 05:20:46.412 322 14444.35 47.30 55942.73 88888.00 2021-11-18 05:20:46.912 322 14444.47 47.26 55942.73 88888.00 2021-11-18 05:20:47.412 322 14444.57 47.22 55942.71 88888.00 2021-11-18 05:20:47.912 322 14444.74 47.34 55942.61 88888.00 2021-11-18 05:20:48.412 322 14444.86 47.25 55942.53 88888.00 2021-11-18 05:20:48.912 322 14444.92 47.14 55942.51 88888.00 2021-11-18 05:20:49.412 322 14445.03 47.11 55942.45 88888.00 2021-11-18 05:20:49.912 322 14445.12 47.08 55942.38 88888.00 2021-11-18 05:20:50.412 322 14445.21 47.01 55942.31 88888.00 2021-11-18 05:20:50.912 322 14445.29 47.00 55942.31 88888.00 2021-11-18 05:20:51.412 322 14445.39 47.07 55942.34 88888.00 2021-11-18 05:20:51.912 322 14445.43 47.06 55942.27 88888.00 2021-11-18 05:20:52.412 322 14445.49 47.00 55942.17 88888.00 2021-11-18 05:20:52.912 322 14445.63 46.97 55942.08 88888.00 2021-11-18 05:20:53.412 322 14445.72 46.91 55942.06 88888.00 2021-11-18 05:20:53.912 322 14445.79 46.86 55942.01 88888.00 2021-11-18 05:20:54.412 322 14445.85 46.88 55942.02 88888.00 2021-11-18 05:20:54.912 322 14445.94 46.82 55941.97 88888.00 2021-11-18 05:20:55.412 322 14446.01 46.77 55941.91 88888.00 2021-11-18 05:20:55.912 322 14446.08 46.76 55941.93 88888.00 2021-11-18 05:20:56.412 322 14446.09 46.75 55941.87 88888.00 2021-11-18 05:20:56.912 322 14446.14 46.69 55941.82 88888.00 2021-11-18 05:20:57.412 322 14446.24 46.71 55941.82 88888.00 2021-11-18 05:20:57.912 322 14446.30 46.72 55941.82 88888.00 2021-11-18 05:20:58.912 322 14446.44 46.69 55941.70 88888.00 2021-11-18 05:20:59.412 322 14446.50 46.69 55941.67 88888.00 2021-11-18 05:20:59.912 322 14446.48 46.69 55941.64 88888.00 2021-11-18 05:21:00.412 322 14446.48 46.62 55941.64 88888.00 2021-11-18 05:21:00.912 322 14446.57 46.54 55941.67 88888.00 2021-11-18 05:21:01.412 322 14446.66 46.52 55941.70 88888.00 2021-11-18 05:21:01.912 322 14446.70 46.55 55941.70 88888.00 2021-11-18 05:21:02.412 322 14446.78 46.54 55941.70 88888.00 2021-11-18 05:21:02.912 322 14446.86 46.48 55941.65 88888.00 2021-11-18 05:21:03.412 322 14446.90 46.43 55941.59 88888.00 2021-11-18 05:21:03.912 322 14446.95 46.35 55941.56 88888.00 2021-11-18 05:21:04.412 322 14447.01 46.37 55941.58 88888.00 2021-11-18 05:21:04.912 322 14447.09 46.37 55941.60 88888.00 2021-11-18 05:21:05.412 322 14447.15 46.31 55941.58 88888.00 2021-11-18 05:21:05.912 322 14447.21 46.24 55941.58 88888.00 2021-11-18 05:21:06.412 322 14447.28 46.14 55941.59 88888.00 2021-11-18 05:21:06.912 322 14447.33 46.16 55941.52 88888.00 2021-11-18 05:21:07.412 322 14447.41 46.20 55941.49 88888.00 2021-11-18 05:21:07.912 322 14447.47 46.22 55941.50 88888.00 2021-11-18 05:21:08.412 322 14447.52 46.25 55941.50 88888.00 2021-11-18 05:21:08.912 322 14447.67 46.16 55941.48 88888.00 2021-11-18 05:21:09.412 322 14447.76 46.04 55941.50 88888.00 2021-11-18 05:21:09.912 322 14447.81 46.00 55941.46 88888.00 2021-11-18 05:21:10.412 322 14447.85 45.92 55941.46 88888.00 2021-11-18 05:21:10.912 322 14447.93 45.93 55941.46 88888.00 2021-11-18 05:21:11.412 322 14447.97 45.90 55941.41 88888.00 2021-11-18 05:21:11.912 322 14447.99 45.87 55941.35 88888.00 2021-11-18 05:21:12.412 322 14448.07 45.89 55941.41 88888.00 2021-11-18 05:21:12.912 322 14448.15 45.86 55941.39 88888.00 2021-11-18 05:21:13.412 322 14448.18 45.81 55941.37 88888.00 2021-11-18 05:21:13.912 322 14448.22 45.74 55941.45 88888.00 2021-11-18 05:21:14.412 322 14448.25 45.69 55941.51 88888.00 2021-11-18 05:21:14.912 322 14448.31 45.72 55941.48 88888.00 2021-11-18 05:21:15.412 322 14448.37 45.67 55941.54 88888.00 2021-11-18 05:21:15.912 322 14448.42 45.63 55941.53 88888.00 2021-11-18 05:21:16.412 322 14448.52 45.62 55941.63 88888.00 2021-11-18 05:21:16.912 322 14448.51 45.59 55941.76 88888.00 2021-11-18 05:21:17.412 322 14448.53 45.59 55941.77 88888.00 2021-11-18 05:21:17.912 322 14448.61 45.55 55941.83 88888.00 2021-11-18 05:21:18.412 322 14448.64 45.62 55941.86 88888.00 2021-11-18 05:21:18.912 322 14448.68 45.53 55941.78 88888.00 2021-11-18 05:21:19.412 322 14448.69 45.47 55941.83 88888.00 2021-11-18 05:21:19.912 322 14448.73 45.50 55941.83 88888.00 2021-11-18 05:21:20.412 322 14448.80 45.46 55941.78 88888.00 2021-11-18 05:21:20.912 322 14448.80 45.40 55941.91 88888.00 2021-11-18 05:21:21.412 322 14448.81 45.37 55941.92 88888.00 2021-11-18 05:21:21.912 322 14448.85 45.30 55941.87 88888.00 2021-11-18 05:21:22.412 322 14448.87 45.31 55941.91 88888.00 2021-11-18 05:21:22.912 322 14448.88 45.32 55941.82 88888.00 2021-11-18 05:21:23.412 322 14448.88 45.38 55941.86 88888.00 2021-11-18 05:21:23.913 322 14448.90 45.36 55941.87 88888.00 2021-11-18 05:21:24.413 322 14448.92 45.15 55941.74 88888.00 2021-11-18 05:21:24.913 322 14448.93 45.08 55941.82 88888.00 2021-11-18 05:21:25.413 322 14448.97 45.06 55941.78 88888.00 2021-11-18 05:21:25.913 322 14448.96 45.04 55941.77 88888.00 2021-11-18 05:21:26.413 322 14448.96 45.01 55941.79 88888.00 2021-11-18 05:21:26.913 322 14448.99 45.13 55941.71 88888.00 2021-11-18 05:21:27.413 322 14449.01 45.03 55941.72 88888.00 2021-11-18 05:21:27.913 322 14449.07 44.86 55941.68 88888.00 2021-11-18 05:21:28.913 322 14449.08 44.68 55941.63 88888.00 2021-11-18 05:21:29.413 322 14449.14 44.70 55941.65 88888.00 2021-11-18 05:21:29.913 322 14449.17 44.73 55941.56 88888.00 2021-11-18 05:21:30.413 322 14449.20 44.69 55941.53 88888.00 2021-11-18 05:21:30.913 322 14449.19 44.65 55941.52 88888.00 2021-11-18 05:21:31.413 322 14449.19 44.57 55941.49 88888.00 2021-11-18 05:21:31.913 322 14449.17 44.47 55941.45 88888.00 2021-11-18 05:21:32.413 322 14449.15 44.49 55941.36 88888.00 2021-11-18 05:21:32.913 322 14449.13 44.37 55941.27 88888.00 2021-11-18 05:21:33.413 322 14449.08 44.23 55941.15 88888.00 2021-11-18 05:21:33.913 322 14449.07 44.22 55941.09 88888.00 2021-11-18 05:21:34.413 322 14449.06 44.22 55940.96 88888.00 2021-11-18 05:21:34.913 322 14449.00 44.15 55940.85 88888.00 2021-11-18 05:21:35.413 322 14448.95 44.12 55940.79 88888.00 2021-11-18 05:21:35.913 322 14448.88 44.04 55940.73 88888.00 2021-11-18 05:21:36.413 322 14448.80 44.00 55940.65 88888.00 2021-11-18 05:21:36.913 322 14448.71 43.94 55940.53 88888.00 2021-11-18 05:21:37.413 322 14448.63 43.84 55940.51 88888.00 2021-11-18 05:21:37.913 322 14448.59 43.77 55940.47 88888.00 2021-11-18 05:21:38.413 322 14448.54 43.77 55940.41 88888.00 2021-11-18 05:21:38.913 322 14448.45 43.71 55940.31 88888.00 2021-11-18 05:21:39.413 322 14448.42 43.71 55940.23 88888.00 2021-11-18 05:21:39.913 322 14448.34 43.71 55940.13 88888.00 2021-11-18 05:21:40.413 322 14448.31 43.75 55940.08 88888.00 2021-11-18 05:21:40.913 322 14448.30 43.71 55940.00 88888.00 2021-11-18 05:21:41.413 322 14448.24 43.70 55940.01 88888.00 2021-11-18 05:21:41.913 322 14448.23 43.67 55939.96 88888.00 2021-11-18 05:21:42.413 322 14448.20 43.70 55939.86 88888.00 2021-11-18 05:21:42.913 322 14448.17 43.72 55939.89 88888.00 2021-11-18 05:21:43.413 322 14448.13 43.86 55939.92 88888.00 2021-11-18 05:21:43.913 322 14448.11 43.78 55939.95 88888.00 2021-11-18 05:21:44.413 322 14448.11 43.67 55939.89 88888.00 2021-11-18 05:21:44.913 322 14448.13 43.63 55939.95 88888.00 2021-11-18 05:21:45.413 322 14448.12 43.67 55940.06 88888.00 2021-11-18 05:21:45.913 322 14448.15 43.75 55940.17 88888.00 2021-11-18 05:21:46.413 322 14448.16 43.77 55940.17 88888.00 2021-11-18 05:21:46.913 322 14448.17 43.87 55940.23 88888.00 2021-11-18 05:21:47.413 322 14448.20 43.84 55940.27 88888.00 2021-11-18 05:21:47.913 322 14448.23 43.83 55940.39 88888.00 2021-11-18 05:21:48.413 322 14448.23 43.86 55940.46 88888.00 2021-11-18 05:21:48.913 322 14448.23 43.80 55940.59 88888.00 2021-11-18 05:21:49.413 322 14448.27 43.75 55940.64 88888.00 2021-11-18 05:21:49.913 322 14448.28 43.74 55940.73 88888.00 2021-11-18 05:21:50.413 322 14448.25 43.84 55940.80 88888.00 2021-11-18 05:21:50.913 322 14448.23 43.84 55940.94 88888.00 2021-11-18 05:21:51.413 322 14448.22 43.85 55941.01 88888.00 2021-11-18 05:21:52.413 322 14448.21 43.79 55941.13 88888.00 2021-11-18 05:21:52.913 322 14448.17 43.75 55941.15 88888.00 2021-11-18 05:21:53.413 322 14448.14 43.75 55941.26 88888.00 2021-11-18 05:21:53.913 322 14448.12 43.72 55941.33 88888.00 2021-11-18 05:21:54.413 322 14448.11 43.75 55941.26 88888.00 2021-11-18 05:21:54.913 322 14448.05 43.76 55941.31 88888.00 2021-11-18 05:21:55.413 322 14448.00 43.77 55941.31 88888.00 2021-11-18 05:21:55.913 322 14447.97 43.71 55941.26 88888.00 2021-11-18 05:21:56.413 322 14447.87 43.67 55941.33 88888.00 2021-11-18 05:21:56.913 322 14447.84 43.81 55941.32 88888.00 2021-11-18 05:21:57.413 322 14447.79 43.78 55941.27 88888.00 2021-11-18 05:21:57.913 322 14447.80 43.79 55941.37 88888.00 2021-11-18 05:21:58.413 322 14447.75 43.79 55941.44 88888.00 2021-11-18 05:21:58.913 322 14447.71 43.84 55941.40 88888.00 2021-11-18 05:21:59.413 322 14447.65 43.89 55941.49 88888.00 2021-11-18 05:21:59.913 322 14447.65 43.89 55941.59 88888.00 2021-11-18 05:22:00.413 322 14447.63 43.88 55941.58 88888.00 2021-11-18 05:22:00.913 322 14447.63 44.06 55941.59 88888.00 2021-11-18 05:22:01.413 322 14447.61 44.11 55941.69 88888.00 2021-11-18 05:22:01.913 322 14447.67 44.10 55941.82 88888.00 2021-11-18 05:22:02.413 322 14447.72 44.17 55941.95 88888.00 2021-11-18 05:22:02.913 322 14447.70 44.22 55941.99 88888.00 2021-11-18 05:22:03.404 322 14447.74 44.11 55942.07 88888.00 2021-11-18 05:22:03.904 322 14447.78 44.04 55942.17 88888.00 2021-11-18 05:22:04.404 322 14447.85 44.06 55942.33 88888.00 2021-11-18 05:22:04.904 322 14447.91 44.20 55942.42 88888.00 2021-11-18 05:22:05.404 322 14447.95 44.13 55942.46 88888.00 2021-11-18 05:22:05.904 322 14448.02 44.13 55942.48 88888.00 2021-11-18 05:22:06.404 322 14448.04 44.34 55942.52 88888.00 2021-11-18 05:22:06.904 322 14448.11 44.29 55942.72 88888.00 2021-11-18 05:22:07.404 322 14448.18 44.39 55942.91 88888.00 2021-11-18 05:22:07.904 322 14448.25 44.49 55943.00 88888.00 2021-11-18 05:22:08.404 322 14448.33 44.56 55943.11 88888.00 2021-11-18 05:22:08.904 322 14448.43 44.43 55943.20 88888.00 2021-11-18 05:22:09.404 322 14448.50 44.45 55943.24 88888.00 2021-11-18 05:22:09.904 322 14448.62 44.51 55943.40 88888.00 2021-11-18 05:22:10.404 322 14448.71 44.46 55943.59 88888.00 2021-11-18 05:22:10.904 322 14448.74 44.56 55943.75 88888.00 2021-11-18 05:22:11.404 322 14448.80 44.57 55943.85 88888.00 2021-11-18 05:22:12.404 322 14448.95 44.68 55944.15 88888.00 2021-11-18 05:22:12.904 322 14449.00 44.77 55944.24 88888.00 2021-11-18 05:22:13.404 322 14449.09 44.79 55944.39 88888.00 2021-11-18 05:22:13.904 322 14449.17 44.94 55944.51 88888.00 2021-11-18 05:22:14.404 322 14449.28 44.93 55944.62 88888.00 2021-11-18 05:22:14.904 322 14449.39 44.96 55944.72 88888.00 2021-11-18 05:22:15.404 322 14449.50 45.03 55944.91 88888.00 2021-11-18 05:22:15.904 322 14449.55 45.07 55945.15 88888.00 2021-11-18 05:22:16.404 322 14449.70 45.16 55945.34 88888.00 2021-11-18 05:22:16.904 322 14449.80 45.23 55945.46 88888.00 2021-11-18 05:22:17.404 322 14449.91 45.29 55945.64 88888.00 2021-11-18 05:22:17.904 322 14449.98 45.41 55945.81 88888.00 2021-11-18 05:22:18.404 322 14450.06 45.38 55945.93 88888.00 2021-11-18 05:22:18.904 322 14450.13 45.45 55946.09 88888.00 2021-11-18 05:22:19.404 322 14450.15 45.53 55946.22 88888.00 2021-11-18 05:22:19.904 322 14450.16 45.74 55946.34 88888.00 2021-11-18 05:22:20.404 322 14450.22 45.84 55946.48 88888.00 2021-11-18 05:22:20.904 322 14450.25 45.70 55946.57 88888.00 2021-11-18 05:22:21.404 322 14450.27 45.70 55946.68 88888.00 2021-11-18 05:22:21.904 322 14450.29 45.72 55946.74 88888.00 2021-11-18 05:22:22.404 322 14450.34 45.75 55946.74 88888.00 2021-11-18 05:22:22.904 322 14450.31 45.76 55946.76 88888.00 2021-11-18 05:22:23.404 322 14450.29 45.76 55946.71 88888.00 2021-11-18 05:22:23.904 322 14450.26 45.75 55946.69 88888.00 2021-11-18 05:22:24.404 322 14450.22 45.74 55946.66 88888.00 2021-11-18 05:22:24.904 322 14450.18 45.75 55946.64 88888.00 2021-11-18 05:22:25.404 322 14450.16 45.83 55946.60 88888.00 2021-11-18 05:22:25.904 322 14450.16 45.78 55946.65 88888.00 2021-11-18 05:22:26.404 322 14450.10 45.76 55946.61 88888.00 2021-11-18 05:22:26.904 322 14450.06 45.76 55946.59 88888.00 2021-11-18 05:22:27.404 322 14449.98 45.81 55946.50 88888.00 2021-11-18 05:22:27.904 322 14449.90 45.92 55946.36 88888.00 2021-11-18 05:22:28.404 322 14449.82 45.79 55946.23 88888.00 2021-11-18 05:22:28.904 322 14449.74 45.75 55946.13 88888.00 2021-11-18 05:22:29.404 322 14449.63 45.70 55946.04 88888.00 2021-11-18 05:22:29.904 322 14449.53 45.59 55945.96 88888.00 2021-11-18 05:22:30.404 322 14449.41 45.64 55945.83 88888.00 2021-11-18 05:22:30.904 322 14449.35 45.67 55945.65 88888.00 2021-11-18 05:22:31.404 322 14449.24 45.72 55945.47 88888.00 2021-11-18 05:22:31.904 322 14449.15 45.59 55945.32 88888.00 2021-11-18 05:22:32.404 322 14449.00 45.49 55945.17 88888.00 2021-11-18 05:22:32.904 322 14448.93 45.45 55945.06 88888.00 2021-11-18 05:22:33.404 322 14448.87 45.45 55944.89 88888.00 2021-11-18 05:22:33.904 322 14448.78 45.44 55944.70 88888.00 2021-11-18 05:22:34.404 322 14448.65 45.42 55944.58 88888.00 2021-11-18 05:22:34.904 322 14448.61 45.39 55944.43 88888.00 2021-11-18 05:22:35.404 322 14448.54 45.37 55944.32 88888.00 2021-11-18 05:22:35.904 322 14448.54 45.35 55944.21 88888.00 2021-11-18 05:22:36.404 322 14448.53 45.33 55944.13 88888.00 2021-11-18 05:22:36.904 322 14448.52 45.41 55944.05 88888.00 2021-11-18 05:22:37.404 322 14448.49 45.38 55943.93 88888.00 2021-11-18 05:22:37.904 322 14448.41 45.32 55943.81 88888.00 2021-11-18 05:22:38.404 322 14448.36 45.29 55943.71 88888.00 2021-11-18 05:22:38.904 322 14448.30 45.32 55943.62 88888.00 2021-11-18 05:22:39.404 322 14448.23 45.30 55943.51 88888.00 2021-11-18 05:22:39.904 322 14448.18 45.27 55943.32 88888.00 2021-11-18 05:22:40.404 322 14448.09 45.28 55943.18 88888.00 2021-11-18 05:22:40.904 322 14448.00 45.06 55943.00 88888.00 2021-11-18 05:22:41.404 322 14447.93 45.03 55942.82 88888.00 2021-11-18 05:22:41.904 322 14447.85 45.08 55942.66 88888.00 2021-11-18 05:22:42.404 322 14447.74 45.07 55942.49 88888.00 2021-11-18 05:22:42.904 322 14447.60 45.05 55942.36 88888.00 2021-11-18 05:22:43.404 322 14447.50 45.08 55942.21 88888.00 2021-11-18 05:22:43.904 322 14447.38 45.27 55941.97 88888.00 2021-11-18 05:22:44.404 322 14447.24 45.15 55941.68 88888.00 2021-11-18 05:22:44.904 322 14447.12 44.95 55941.40 88888.00 2021-11-18 05:22:45.404 322 14447.02 44.94 55941.24 88888.00 2021-11-18 05:22:45.904 322 14446.88 44.78 55941.06 88888.00 2021-11-18 05:22:46.404 322 14446.74 44.56 55940.87 88888.00 2021-11-18 05:22:46.904 322 14446.58 44.49 55940.65 88888.00 2021-11-18 05:22:47.405 322 14446.44 44.48 55940.36 88888.00 2021-11-18 05:22:47.905 322 14446.27 44.52 55940.09 88888.00 2021-11-18 05:22:48.405 322 14446.09 44.43 55939.91 88888.00 2021-11-18 05:22:48.905 322 14445.94 44.34 55939.71 88888.00 2021-11-18 05:22:49.405 322 14445.79 44.20 55939.43 88888.00 2021-11-18 05:22:49.905 322 14445.62 44.13 55939.24 88888.00 2021-11-18 05:22:50.405 322 14445.45 44.05 55938.98 88888.00 2021-11-18 05:22:50.905 322 14445.29 43.91 55938.72 88888.00 2021-11-18 05:22:51.405 322 14445.14 43.78 55938.48 88888.00 2021-11-18 05:22:51.905 322 14444.98 43.76 55938.20 88888.00 2021-11-18 05:22:52.405 322 14444.81 43.64 55937.93 88888.00 2021-11-18 05:22:52.905 322 14444.63 43.55 55937.71 88888.00 2021-11-18 05:22:53.405 322 14444.50 43.49 55937.52 88888.00 2021-11-18 05:22:53.905 322 14444.34 43.41 55937.29 88888.00 2021-11-18 05:22:54.405 322 14444.24 43.33 55937.05 88888.00 2021-11-18 05:22:54.905 322 14444.07 43.25 55936.77 88888.00 2021-11-18 05:22:55.405 322 14443.99 43.12 55936.58 88888.00 2021-11-18 05:22:55.905 322 14443.88 43.02 55936.35 88888.00 2021-11-18 05:22:56.405 322 14443.75 42.93 55936.19 88888.00 2021-11-18 05:22:56.905 322 14443.60 42.92 55936.03 88888.00 2021-11-18 05:22:57.405 322 14443.51 42.82 55935.79 88888.00 2021-11-18 05:22:57.905 322 14443.40 42.74 55935.56 88888.00 2021-11-18 05:22:58.405 322 14443.31 42.60 55935.34 88888.00 2021-11-18 05:22:58.905 322 14443.16 42.51 55935.15 88888.00 2021-11-18 05:22:59.405 322 14443.05 42.39 55934.93 88888.00 2021-11-18 05:22:59.905 322 14442.98 42.28 55934.77 88888.00 2021-11-18 05:23:00.405 322 14442.88 42.23 55934.55 88888.00 2021-11-18 05:23:00.905 322 14442.80 42.12 55934.36 88888.00 2021-11-18 05:23:01.905 322 14442.64 41.82 55934.01 88888.00 2021-11-18 05:23:02.405 322 14442.58 41.60 55933.78 88888.00 2021-11-18 05:23:02.905 322 14442.47 41.54 55933.54 88888.00 2021-11-18 05:23:03.905 322 14442.34 41.47 55933.20 88888.00 2021-11-18 05:23:04.405 322 14442.28 41.32 55933.01 88888.00 2021-11-18 05:23:04.905 322 14442.19 41.16 55932.83 88888.00 2021-11-18 05:23:05.405 322 14442.13 41.10 55932.64 88888.00 2021-11-18 05:23:05.905 322 14442.06 41.05 55932.43 88888.00 2021-11-18 05:23:06.405 322 14442.01 41.00 55932.26 88888.00 2021-11-18 05:23:06.905 322 14441.92 40.88 55932.07 88888.00 2021-11-18 05:23:07.405 322 14441.84 40.73 55931.97 88888.00 2021-11-18 05:23:07.905 322 14441.76 40.61 55931.79 88888.00 2021-11-18 05:23:08.405 322 14441.68 40.54 55931.65 88888.00 2021-11-18 05:23:08.905 322 14441.64 40.47 55931.51 88888.00 2021-11-18 05:23:09.405 322 14441.56 40.44 55931.38 88888.00 2021-11-18 05:23:09.905 322 14441.48 40.34 55931.28 88888.00 2021-11-18 05:23:10.405 322 14441.43 40.17 55931.11 88888.00 2021-11-18 05:23:10.905 322 14441.40 40.13 55931.00 88888.00 2021-11-18 05:23:11.405 322 14441.36 40.11 55930.83 88888.00 2021-11-18 05:23:11.905 322 14441.28 40.03 55930.67 88888.00 2021-11-18 05:23:12.405 322 14441.19 39.90 55930.57 88888.00 2021-11-18 05:23:12.905 322 14441.15 39.80 55930.55 88888.00 2021-11-18 05:23:13.905 322 14441.04 39.69 55930.30 88888.00 2021-11-18 05:23:14.405 322 14440.98 39.61 55930.18 88888.00 2021-11-18 05:23:14.905 322 14440.89 39.48 55930.03 88888.00 2021-11-18 05:23:15.405 322 14440.83 39.44 55929.95 88888.00 2021-11-18 05:23:15.905 322 14440.76 39.43 55929.84 88888.00 2021-11-18 05:23:16.405 322 14440.75 39.32 55929.68 88888.00 2021-11-18 05:23:16.905 322 14440.70 39.20 55929.61 88888.00 2021-11-18 05:23:17.405 322 14440.62 39.13 55929.49 88888.00 2021-11-18 05:23:17.905 322 14440.56 39.06 55929.31 88888.00 2021-11-18 05:23:18.405 322 14440.52 38.96 55929.16 88888.00 2021-11-18 05:23:18.905 322 14440.45 38.89 55929.03 88888.00 2021-11-18 05:23:19.405 322 14440.37 38.79 55928.90 88888.00 2021-11-18 05:23:19.905 322 14440.36 38.66 55928.74 88888.00 2021-11-18 05:23:20.405 322 14440.32 38.56 55928.51 88888.00 2021-11-18 05:23:20.905 322 14440.23 38.51 55928.32 88888.00 2021-11-18 05:23:21.405 322 14440.17 38.44 55928.19 88888.00 2021-11-18 05:23:21.905 322 14440.16 38.30 55928.09 88888.00 2021-11-18 05:23:22.405 322 14440.06 38.32 55927.97 88888.00 2021-11-18 05:23:22.905 322 14439.99 38.24 55927.85 88888.00 2021-11-18 05:23:23.905 322 14439.90 38.13 55927.62 88888.00 2021-11-18 05:23:24.405 322 14439.86 38.04 55927.45 88888.00 2021-11-18 05:23:24.905 322 14439.83 38.00 55927.28 88888.00 2021-11-18 05:23:25.405 322 14439.79 37.84 55927.19 88888.00 2021-11-18 05:23:25.905 322 14439.76 37.75 55927.09 88888.00 2021-11-18 05:23:26.405 322 14439.77 37.73 55926.99 88888.00 2021-11-18 05:23:26.905 322 14439.74 37.59 55926.90 88888.00 2021-11-18 05:23:27.405 322 14439.72 37.50 55926.84 88888.00 2021-11-18 05:23:27.905 322 14439.70 37.42 55926.73 88888.00 2021-11-18 05:23:28.405 322 14439.67 37.36 55926.63 88888.00 2021-11-18 05:23:28.906 322 14439.67 37.32 55926.53 88888.00 2021-11-18 05:23:29.406 322 14439.68 37.32 55926.46 88888.00 2021-11-18 05:23:29.906 322 14439.65 37.32 55926.43 88888.00 2021-11-18 05:23:30.406 322 14439.63 37.31 55926.34 88888.00 2021-11-18 05:23:30.906 322 14439.58 37.35 55926.27 88888.00 2021-11-18 05:23:31.906 322 14439.52 37.10 55926.13 88888.00 2021-11-18 05:23:32.406 322 14439.52 37.10 55926.04 88888.00 2021-11-18 05:23:32.906 322 14439.49 37.05 55925.96 88888.00 2021-11-18 05:23:33.406 322 14439.44 36.97 55925.89 88888.00 2021-11-18 05:23:33.906 322 14439.40 36.86 55925.85 88888.00 2021-11-18 05:23:34.406 322 14439.35 36.77 55925.84 88888.00 2021-11-18 05:23:34.906 322 14439.27 36.68 55925.75 88888.00 2021-11-18 05:23:35.406 322 14439.21 36.61 55925.62 88888.00 2021-11-18 05:23:35.906 322 14439.07 36.49 55925.50 88888.00 2021-11-18 05:23:36.406 322 14439.00 36.36 55925.44 88888.00 2021-11-18 05:23:36.906 322 14438.94 36.35 55925.34 88888.00 2021-11-18 05:23:37.406 322 14438.78 36.32 55925.24 88888.00 2021-11-18 05:23:37.906 322 14438.72 36.25 55925.13 88888.00 2021-11-18 05:23:38.406 322 14438.65 36.19 55924.99 88888.00 2021-11-18 05:23:38.906 322 14438.52 36.18 55924.87 88888.00 2021-11-18 05:23:39.406 322 14438.41 36.15 55924.76 88888.00 2021-11-18 05:23:39.906 322 14438.33 36.01 55924.63 88888.00 2021-11-18 05:23:40.406 322 14438.25 35.88 55924.41 88888.00 2021-11-18 05:23:40.906 322 14438.13 35.80 55924.27 88888.00 2021-11-18 05:23:41.906 322 14437.86 35.71 55923.93 88888.00 2021-11-18 05:23:42.406 322 14437.72 35.63 55923.77 88888.00 2021-11-18 05:23:42.906 322 14437.56 35.49 55923.58 88888.00 2021-11-18 05:23:43.406 322 14437.40 35.41 55923.34 88888.00 2021-11-18 05:23:43.906 322 14437.30 35.40 55923.11 88888.00 2021-11-18 05:23:44.406 322 14437.16 35.31 55922.81 88888.00 2021-11-18 05:23:44.906 322 14436.96 35.28 55922.55 88888.00 2021-11-18 05:23:45.406 322 14436.81 35.15 55922.37 88888.00 2021-11-18 05:23:45.906 322 14436.65 35.11 55922.18 88888.00 2021-11-18 05:23:46.406 322 14436.49 35.02 55921.93 88888.00 2021-11-18 05:23:46.906 322 14436.33 34.91 55921.65 88888.00 2021-11-18 05:23:47.406 322 14436.18 34.78 55921.37 88888.00 2021-11-18 05:23:47.906 322 14436.05 34.74 55921.12 88888.00 2021-11-18 05:23:48.406 322 14435.91 34.57 55920.91 88888.00 2021-11-18 05:23:48.906 322 14435.75 34.39 55920.64 88888.00 2021-11-18 05:23:49.406 322 14435.61 34.30 55920.32 88888.00 2021-11-18 05:23:49.906 322 14435.42 34.26 55920.07 88888.00 2021-11-18 05:23:50.406 322 14435.23 34.23 55919.84 88888.00 2021-11-18 05:23:50.906 322 14435.09 34.23 55919.56 88888.00 2021-11-18 05:23:51.906 322 14434.55 33.94 55918.99 88888.00 2021-11-18 05:23:52.406 322 14434.36 33.90 55918.64 88888.00 2021-11-18 05:23:52.906 322 14434.20 33.84 55918.35 88888.00 2021-11-18 05:23:53.406 322 14434.06 33.69 55918.10 88888.00 2021-11-18 05:23:53.906 322 14433.92 33.59 55917.89 88888.00 2021-11-18 05:23:54.406 322 14433.70 33.47 55917.69 88888.00 2021-11-18 05:23:54.906 322 14433.55 33.42 55917.46 88888.00 2021-11-18 05:23:55.406 322 14433.40 33.35 55917.07 88888.00 2021-11-18 05:23:55.906 322 14433.19 33.28 55916.83 88888.00 2021-11-18 05:23:56.406 322 14433.02 33.20 55916.61 88888.00 2021-11-18 05:23:56.906 322 14432.87 33.12 55916.35 88888.00 2021-11-18 05:23:57.406 322 14432.69 33.10 55916.11 88888.00 2021-11-18 05:23:57.906 322 14432.50 32.99 55915.82 88888.00 2021-11-18 05:23:58.406 322 14432.39 32.89 55915.60 88888.00 2021-11-18 05:23:58.906 322 14432.27 32.84 55915.45 88888.00 2021-11-18 05:23:59.406 322 14432.11 32.76 55915.25 88888.00 2021-11-18 05:23:59.906 322 14431.98 32.65 55915.03 88888.00 2021-11-18 05:24:00.406 322 14431.80 32.61 55914.82 88888.00 2021-11-18 05:24:00.906 322 14431.60 32.62 55914.64 88888.00 2021-11-18 05:24:01.406 322 14431.48 32.53 55914.46 88888.00 2021-11-18 05:24:01.906 322 14431.34 32.45 55914.26 88888.00 2021-11-18 05:24:02.406 322 14431.20 32.43 55914.06 88888.00 2021-11-18 05:24:02.906 322 14431.15 32.37 55913.83 88888.00 2021-11-18 05:24:03.406 322 14431.10 32.37 55913.69 88888.00 2021-11-18 05:24:03.906 322 14431.02 32.33 55913.55 88888.00 2021-11-18 05:24:04.406 322 14430.90 32.33 55913.40 88888.00 2021-11-18 05:24:04.906 322 14430.79 32.28 55913.27 88888.00 2021-11-18 05:24:05.406 322 14430.69 32.23 55913.05 88888.00 2021-11-18 05:24:05.906 322 14430.58 32.16 55912.90 88888.00 2021-11-18 05:24:06.406 322 14430.49 32.09 55912.75 88888.00 2021-11-18 05:24:06.906 322 14430.33 32.06 55912.58 88888.00 2021-11-18 05:24:07.406 322 14430.21 31.95 55912.40 88888.00 2021-11-18 05:24:07.906 322 14430.11 31.87 55912.31 88888.00 2021-11-18 05:24:08.406 322 14429.98 31.89 55912.13 88888.00 2021-11-18 05:24:08.906 322 14429.85 31.87 55912.01 88888.00 2021-11-18 05:24:09.406 322 14429.72 31.92 55911.87 88888.00 2021-11-18 05:24:09.906 322 14429.60 31.83 55911.73 88888.00 2021-11-18 05:24:10.406 322 14429.54 31.78 55911.59 88888.00 2021-11-18 05:24:10.906 322 14429.51 31.72 55911.47 88888.00 2021-11-18 05:24:11.406 322 14429.42 31.66 55911.33 88888.00 2021-11-18 05:24:11.907 322 14429.30 31.59 55911.18 88888.00 2021-11-18 05:24:12.407 322 14429.22 31.57 55911.04 88888.00 2021-11-18 05:24:12.907 322 14429.17 31.52 55910.89 88888.00 2021-11-18 05:24:13.407 322 14429.05 31.52 55910.79 88888.00 2021-11-18 05:24:13.907 322 14428.98 31.55 55910.65 88888.00 2021-11-18 05:24:14.407 322 14428.91 31.44 55910.53 88888.00 2021-11-18 05:24:14.907 322 14428.77 31.41 55910.46 88888.00 2021-11-18 05:24:15.407 322 14428.67 31.32 55910.28 88888.00 2021-11-18 05:24:15.907 322 14428.63 31.28 55910.16 88888.00 2021-11-18 05:24:16.407 322 14428.56 31.28 55910.06 88888.00 2021-11-18 05:24:16.907 322 14428.52 31.23 55909.95 88888.00 2021-11-18 05:24:17.407 322 14428.48 31.13 55909.83 88888.00 2021-11-18 05:24:17.907 322 14428.40 31.07 55909.71 88888.00 2021-11-18 05:24:18.407 322 14428.39 31.06 55909.62 88888.00 2021-11-18 05:24:18.907 322 14428.37 30.98 55909.55 88888.00 2021-11-18 05:24:19.407 322 14428.30 30.96 55909.41 88888.00 2021-11-18 05:24:19.907 322 14428.24 30.93 55909.29 88888.00 2021-11-18 05:24:20.407 322 14428.24 30.88 55909.18 88888.00 2021-11-18 05:24:20.907 322 14428.23 30.92 55909.08 88888.00 2021-11-18 05:24:21.407 322 14428.21 30.89 55908.96 88888.00 2021-11-18 05:24:21.907 322 14428.19 30.82 55908.90 88888.00 2021-11-18 05:24:22.407 322 14428.15 30.80 55908.85 88888.00 2021-11-18 05:24:22.907 322 14428.11 30.74 55908.83 88888.00 2021-11-18 05:24:23.407 322 14428.07 30.71 55908.81 88888.00 2021-11-18 05:24:23.907 322 14428.07 30.67 55908.74 88888.00 2021-11-18 05:24:24.407 322 14428.08 30.72 55908.66 88888.00 2021-11-18 05:24:24.907 322 14428.08 30.72 55908.69 88888.00 2021-11-18 05:24:25.407 322 14428.07 30.71 55908.66 88888.00 2021-11-18 05:24:25.907 322 14428.03 30.66 55908.64 88888.00 2021-11-18 05:24:26.407 322 14428.03 30.54 55908.61 88888.00 2021-11-18 05:24:26.907 322 14428.09 30.55 55908.64 88888.00 2021-11-18 05:24:27.407 322 14428.08 30.54 55908.70 88888.00 2021-11-18 05:24:27.907 322 14428.10 30.50 55908.68 88888.00 2021-11-18 05:24:28.407 322 14428.10 30.48 55908.70 88888.00 2021-11-18 05:24:28.907 322 14428.09 30.50 55908.77 88888.00 2021-11-18 05:24:29.407 322 14428.10 30.45 55908.83 88888.00 2021-11-18 05:24:29.907 322 14428.10 30.35 55908.88 88888.00 2021-11-18 05:24:30.407 322 14428.10 30.34 55908.91 88888.00 2021-11-18 05:24:30.907 322 14428.10 30.28 55908.99 88888.00 2021-11-18 05:24:31.407 322 14428.11 30.24 55909.05 88888.00 2021-11-18 05:24:31.907 322 14428.11 30.22 55909.02 88888.00 2021-11-18 05:24:32.407 322 14428.11 30.15 55909.07 88888.00 2021-11-18 05:24:32.907 322 14428.09 30.21 55909.17 88888.00 2021-11-18 05:24:33.407 322 14428.10 30.18 55909.22 88888.00 2021-11-18 05:24:33.907 322 14428.07 30.25 55909.27 88888.00 2021-11-18 05:24:34.407 322 14428.03 30.17 55909.31 88888.00 2021-11-18 05:24:35.407 322 14427.99 30.12 55909.49 88888.00 2021-11-18 05:24:35.907 322 14427.95 30.12 55909.52 88888.00 2021-11-18 05:24:36.407 322 14427.95 30.07 55909.53 88888.00 2021-11-18 05:24:36.907 322 14427.93 30.06 55909.63 88888.00 2021-11-18 05:24:37.407 322 14427.92 30.11 55909.72 88888.00 2021-11-18 05:24:37.907 322 14427.90 30.04 55909.82 88888.00 2021-11-18 05:24:38.407 322 14427.91 29.94 55909.94 88888.00 2021-11-18 05:24:38.907 322 14427.94 29.92 55910.05 88888.00 2021-11-18 05:24:39.407 322 14428.02 29.91 55910.16 88888.00 2021-11-18 05:24:39.907 322 14428.09 29.91 55910.27 88888.00 2021-11-18 05:24:40.407 322 14428.08 29.99 55910.39 88888.00 2021-11-18 05:24:40.907 322 14428.15 29.82 55910.51 88888.00 2021-11-18 05:24:41.407 322 14428.19 29.75 55910.63 88888.00 2021-11-18 05:24:41.907 322 14428.26 29.73 55910.77 88888.00 2021-11-18 05:24:42.407 322 14428.30 29.67 55910.89 88888.00 2021-11-18 05:24:42.907 322 14428.31 29.66 55911.06 88888.00 2021-11-18 05:24:43.407 322 14428.38 29.70 55911.25 88888.00 2021-11-18 05:24:43.907 322 14428.47 29.71 55911.40 88888.00 2021-11-18 05:24:44.407 322 14428.54 29.70 55911.54 88888.00 2021-11-18 05:24:45.407 322 14428.66 29.69 55911.98 88888.00 2021-11-18 05:24:45.907 322 14428.76 29.70 55912.24 88888.00 2021-11-18 05:24:46.407 322 14428.84 29.72 55912.48 88888.00 2021-11-18 05:24:46.907 322 14428.91 29.79 55912.65 88888.00 2021-11-18 05:24:47.407 322 14429.00 29.74 55912.85 88888.00 2021-11-18 05:24:47.907 322 14429.05 29.72 55913.12 88888.00 2021-11-18 05:24:48.407 322 14429.13 29.79 55913.33 88888.00 2021-11-18 05:24:48.907 322 14429.23 29.83 55913.55 88888.00 2021-11-18 05:24:49.407 322 14429.30 29.99 55913.79 88888.00 2021-11-18 05:24:49.907 322 14429.39 30.08 55914.03 88888.00 2021-11-18 05:24:50.408 322 14429.47 29.95 55914.30 88888.00 2021-11-18 05:24:50.908 322 14429.58 29.90 55914.55 88888.00 2021-11-18 05:24:51.408 322 14429.58 29.86 55914.79 88888.00 2021-11-18 05:24:51.908 322 14429.62 29.89 55914.97 88888.00 2021-11-18 05:24:52.408 322 14429.71 29.96 55915.19 88888.00 2021-11-18 05:24:52.908 322 14429.77 29.94 55915.44 88888.00 2021-11-18 05:24:53.408 322 14429.78 29.96 55915.66 88888.00 2021-11-18 05:24:53.908 322 14429.84 30.11 55915.92 88888.00 2021-11-18 05:24:54.408 322 14429.90 30.32 55916.16 88888.00 2021-11-18 05:24:54.908 322 14429.97 30.20 55916.34 88888.00 2021-11-18 05:24:55.408 322 14430.03 30.24 55916.51 88888.00 2021-11-18 05:24:55.908 322 14430.07 30.22 55916.78 88888.00 2021-11-18 05:24:56.408 322 14430.08 30.24 55917.00 88888.00 2021-11-18 05:24:56.908 322 14430.05 30.48 55917.21 88888.00 2021-11-18 05:24:57.408 322 14430.04 30.40 55917.37 88888.00 2021-11-18 05:24:57.908 322 14430.07 30.50 55917.60 88888.00 2021-11-18 05:24:58.408 322 14430.04 30.53 55917.81 88888.00 2021-11-18 05:24:58.908 322 14429.98 30.38 55917.96 88888.00 2021-11-18 05:24:59.408 322 14430.00 30.37 55918.13 88888.00 2021-11-18 05:24:59.908 322 14429.98 30.45 55918.31 88888.00 2021-11-18 05:25:00.408 322 14429.97 30.40 55918.45 88888.00 2021-11-18 05:25:00.908 322 14429.96 30.72 55918.56 88888.00 2021-11-18 05:25:01.408 322 14429.87 30.62 55918.69 88888.00 2021-11-18 05:25:01.908 322 14429.75 30.46 55918.85 88888.00 2021-11-18 05:25:02.408 322 14429.67 30.51 55918.95 88888.00 2021-11-18 05:25:02.908 322 14429.61 30.51 55919.03 88888.00 2021-11-18 05:25:03.408 322 14429.53 30.48 55919.08 88888.00 2021-11-18 05:25:03.908 322 14429.43 30.59 55919.18 88888.00 2021-11-18 05:25:04.408 322 14429.29 30.54 55919.24 88888.00 2021-11-18 05:25:04.908 322 14429.20 30.50 55919.28 88888.00 2021-11-18 05:25:05.408 322 14429.09 30.53 55919.39 88888.00 2021-11-18 05:25:05.908 322 14428.96 30.59 55919.33 88888.00 2021-11-18 05:25:06.408 322 14428.86 30.55 55919.30 88888.00 2021-11-18 05:25:06.908 322 14428.75 30.51 55919.30 88888.00 2021-11-18 05:25:07.408 322 14428.65 30.45 55919.27 88888.00 2021-11-18 05:25:07.908 322 14428.52 30.49 55919.22 88888.00 2021-11-18 05:25:08.408 322 14428.37 30.46 55919.22 88888.00 2021-11-18 05:25:08.908 322 14428.24 30.73 55919.18 88888.00 2021-11-18 05:25:09.408 322 14428.12 30.80 55919.15 88888.00 2021-11-18 05:25:09.908 322 14427.99 30.49 55919.06 88888.00 2021-11-18 05:25:10.408 322 14427.84 30.38 55919.00 88888.00 2021-11-18 05:25:10.908 322 14427.75 30.37 55918.88 88888.00 2021-11-18 05:25:11.408 322 14427.65 30.34 55918.84 88888.00 2021-11-18 05:25:11.908 322 14427.53 30.32 55918.76 88888.00 2021-11-18 05:25:12.408 322 14427.43 30.25 55918.65 88888.00 2021-11-18 05:25:12.908 322 14427.30 30.35 55918.53 88888.00 2021-11-18 05:25:13.408 322 14427.13 30.40 55918.44 88888.00 2021-11-18 05:25:13.908 322 14427.00 30.16 55918.35 88888.00 2021-11-18 05:25:14.408 322 14426.87 30.11 55918.22 88888.00 2021-11-18 05:25:14.908 322 14426.78 30.03 55918.08 88888.00 2021-11-18 05:25:15.408 322 14426.64 29.90 55917.92 88888.00 2021-11-18 05:25:15.908 322 14426.52 29.91 55917.72 88888.00 2021-11-18 05:25:16.408 322 14426.38 30.04 55917.54 88888.00 2021-11-18 05:25:16.908 322 14426.26 30.03 55917.43 88888.00 2021-11-18 05:25:17.408 322 14426.16 29.79 55917.22 88888.00 2021-11-18 05:25:17.908 322 14426.05 30.03 55917.00 88888.00 2021-11-18 05:25:18.408 322 14425.94 29.87 55916.86 88888.00 2021-11-18 05:25:18.908 322 14425.81 29.53 55916.60 88888.00 2021-11-18 05:25:19.408 322 14425.68 29.30 55916.48 88888.00 2021-11-18 05:25:19.908 322 14425.57 29.18 55916.30 88888.00 2021-11-18 05:25:20.408 322 14425.44 29.13 55916.01 88888.00 2021-11-18 05:25:20.908 322 14425.35 28.97 55915.72 88888.00 2021-11-18 05:25:21.408 322 14425.24 28.93 55915.57 88888.00 2021-11-18 05:25:21.908 322 14425.14 29.03 55915.35 88888.00 2021-11-18 05:25:22.408 322 14425.05 28.90 55915.16 88888.00 2021-11-18 05:25:22.908 322 14425.03 28.88 55914.91 88888.00 2021-11-18 05:25:23.408 322 14424.90 28.77 55914.72 88888.00 2021-11-18 05:25:23.908 322 14424.83 28.72 55914.53 88888.00 2021-11-18 05:25:24.408 322 14424.76 28.61 55914.26 88888.00 2021-11-18 05:25:24.908 322 14424.65 28.52 55914.03 88888.00 2021-11-18 05:25:25.408 322 14424.56 28.43 55913.84 88888.00 2021-11-18 05:25:25.908 322 14424.51 28.29 55913.55 88888.00 2021-11-18 05:25:26.408 322 14424.48 28.23 55913.29 88888.00 2021-11-18 05:25:26.908 322 14424.31 28.12 55913.10 88888.00 2021-11-18 05:25:27.408 322 14424.20 28.06 55912.88 88888.00 2021-11-18 05:25:27.908 322 14424.18 28.00 55912.65 88888.00 2021-11-18 05:25:28.408 322 14424.20 28.00 55912.44 88888.00 2021-11-18 05:25:28.908 322 14424.15 27.83 55912.25 88888.00 2021-11-18 05:25:29.408 322 14424.11 27.77 55912.08 88888.00 2021-11-18 05:25:29.908 322 14424.09 27.72 55911.85 88888.00 2021-11-18 05:25:30.408 322 14424.05 27.67 55911.70 88888.00 2021-11-18 05:25:30.908 322 14424.02 27.59 55911.55 88888.00 2021-11-18 05:25:31.408 322 14424.00 27.45 55911.38 88888.00 2021-11-18 05:25:31.908 322 14423.95 27.38 55911.19 88888.00 2021-11-18 05:25:32.408 322 14423.95 27.23 55911.06 88888.00 2021-11-18 05:25:32.908 322 14423.93 27.12 55910.87 88888.00 2021-11-18 05:25:33.408 322 14423.88 27.09 55910.78 88888.00 2021-11-18 05:25:33.908 322 14423.85 26.99 55910.67 88888.00 2021-11-18 05:25:34.408 322 14423.84 26.95 55910.51 88888.00 2021-11-18 05:25:34.908 322 14423.92 26.91 55910.37 88888.00 2021-11-18 05:25:35.408 322 14423.94 26.89 55910.23 88888.00 2021-11-18 05:25:35.908 322 14423.92 26.77 55910.09 88888.00 2021-11-18 05:25:36.408 322 14423.92 26.67 55909.94 88888.00 2021-11-18 05:25:36.908 322 14423.90 26.43 55909.76 88888.00 2021-11-18 05:25:37.408 322 14423.88 26.37 55909.65 88888.00 2021-11-18 05:25:37.908 322 14423.86 26.30 55909.57 88888.00 2021-11-18 05:25:38.408 322 14423.82 26.24 55909.50 88888.00 2021-11-18 05:25:38.908 322 14423.85 26.14 55909.40 88888.00 2021-11-18 05:25:39.408 322 14423.91 26.06 55909.27 88888.00 2021-11-18 05:25:39.908 322 14423.94 26.11 55909.16 88888.00 2021-11-18 05:25:40.409 322 14423.99 26.03 55909.10 88888.00 2021-11-18 05:25:40.909 322 14424.05 25.92 55908.97 88888.00 2021-11-18 05:25:41.409 322 14424.09 25.86 55908.87 88888.00 2021-11-18 05:25:41.909 322 14424.13 25.72 55908.74 88888.00 2021-11-18 05:25:42.409 322 14424.19 25.62 55908.66 88888.00 2021-11-18 05:25:42.909 322 14424.24 25.47 55908.57 88888.00 2021-11-18 05:25:43.409 322 14424.32 25.43 55908.51 88888.00 2021-11-18 05:25:43.909 322 14424.33 25.45 55908.45 88888.00 2021-11-18 05:25:44.409 322 14424.37 25.35 55908.35 88888.00 2021-11-18 05:25:44.909 322 14424.41 25.20 55908.23 88888.00 2021-11-18 05:25:45.409 322 14424.44 25.15 55908.15 88888.00 2021-11-18 05:25:45.909 322 14424.46 25.13 55908.12 88888.00 2021-11-18 05:25:46.409 322 14424.47 25.03 55908.05 88888.00 2021-11-18 05:25:46.909 322 14424.51 24.92 55908.02 88888.00 2021-11-18 05:25:47.409 322 14424.53 24.83 55907.99 88888.00 2021-11-18 05:25:47.909 322 14424.53 24.86 55907.93 88888.00 2021-11-18 05:25:48.409 322 14424.55 24.81 55907.85 88888.00 2021-11-18 05:25:48.909 322 14424.56 24.59 55907.75 88888.00 2021-11-18 05:25:49.409 322 14424.68 24.50 55907.69 88888.00 2021-11-18 05:25:49.909 322 14424.77 24.59 55907.69 88888.00 2021-11-18 05:25:50.409 322 14424.83 24.54 55907.66 88888.00 2021-11-18 05:25:50.909 322 14424.87 24.44 55907.66 88888.00 2021-11-18 05:25:51.409 322 14424.87 24.35 55907.68 88888.00 2021-11-18 05:25:51.909 322 14424.87 24.24 55907.63 88888.00 2021-11-18 05:25:52.409 322 14424.96 24.20 55907.66 88888.00 2021-11-18 05:25:52.909 322 14425.06 24.24 55907.77 88888.00 2021-11-18 05:25:53.409 322 14425.13 24.16 55907.78 88888.00 2021-11-18 05:25:53.909 322 14425.20 24.11 55907.79 88888.00 2021-11-18 05:25:54.409 322 14425.26 24.00 55907.78 88888.00 2021-11-18 05:25:54.909 322 14425.35 24.11 55907.84 88888.00 2021-11-18 05:25:55.409 322 14425.44 24.07 55907.91 88888.00 2021-11-18 05:25:55.909 322 14425.49 24.02 55907.99 88888.00 2021-11-18 05:25:57.409 322 14425.59 23.93 55908.10 88888.00 2021-11-18 05:25:57.909 322 14425.63 23.91 55908.15 88888.00 2021-11-18 05:25:58.409 322 14425.68 23.95 55908.21 88888.00 2021-11-18 05:25:58.909 322 14425.76 23.95 55908.26 88888.00 2021-11-18 05:25:59.409 322 14425.82 23.85 55908.34 88888.00 2021-11-18 05:25:59.909 322 14425.86 23.72 55908.46 88888.00 2021-11-18 05:26:00.409 322 14425.87 23.59 55908.54 88888.00 2021-11-18 05:26:00.909 322 14425.88 23.63 55908.63 88888.00 2021-11-18 05:26:01.409 322 14425.92 23.70 55908.78 88888.00 2021-11-18 05:26:01.909 322 14425.96 23.71 55908.90 88888.00 2021-11-18 05:26:02.409 322 14426.00 23.55 55909.02 88888.00 2021-11-18 05:26:02.909 322 14426.09 23.45 55909.18 88888.00 2021-11-18 05:26:03.409 322 14426.15 23.47 55909.32 88888.00 2021-11-18 05:26:03.909 322 14426.18 23.48 55909.44 88888.00 2021-11-18 05:26:04.409 322 14426.19 23.48 55909.59 88888.00 2021-11-18 05:26:04.909 322 14426.27 23.49 55909.76 88888.00 2021-11-18 05:26:05.409 322 14426.36 23.48 55909.97 88888.00 2021-11-18 05:26:05.909 322 14426.43 23.43 55910.10 88888.00 2021-11-18 05:26:06.909 322 14426.61 23.39 55910.46 88888.00 2021-11-18 05:26:07.409 322 14426.70 23.31 55910.68 88888.00 2021-11-18 05:26:07.909 322 14426.77 23.39 55910.89 88888.00 2021-11-18 05:26:08.409 322 14426.90 23.42 55911.05 88888.00 2021-11-18 05:26:08.909 322 14426.99 23.44 55911.19 88888.00 2021-11-18 05:26:09.409 322 14427.08 23.47 55911.42 88888.00 2021-11-18 05:26:09.909 322 14427.19 23.39 55911.69 88888.00 2021-11-18 05:26:10.409 322 14427.26 23.48 55911.87 88888.00 2021-11-18 05:26:10.909 322 14427.34 23.54 55912.05 88888.00 2021-11-18 05:26:11.409 322 14427.40 23.49 55912.37 88888.00 2021-11-18 05:26:11.909 322 14427.52 23.46 55912.57 88888.00 2021-11-18 05:26:12.409 322 14427.61 23.44 55912.73 88888.00 2021-11-18 05:26:12.909 322 14427.65 23.55 55912.97 88888.00 2021-11-18 05:26:13.409 322 14427.74 23.69 55913.23 88888.00 2021-11-18 05:26:13.909 322 14427.83 23.61 55913.51 88888.00 2021-11-18 05:26:14.409 322 14428.01 23.63 55913.71 88888.00 2021-11-18 05:26:14.909 322 14428.08 23.56 55913.88 88888.00 2021-11-18 05:26:15.409 322 14428.13 23.62 55914.07 88888.00 2021-11-18 05:26:15.909 322 14428.20 23.70 55914.28 88888.00 2021-11-18 05:26:16.910 322 14428.19 23.56 55914.63 88888.00 2021-11-18 05:26:17.410 322 14428.23 23.53 55914.81 88888.00 2021-11-18 05:26:17.910 322 14428.26 23.54 55914.97 88888.00 2021-11-18 05:26:18.410 322 14428.22 23.60 55915.10 88888.00 2021-11-18 05:26:18.910 322 14428.12 23.65 55915.27 88888.00 2021-11-18 05:26:19.410 322 14428.14 23.68 55915.48 88888.00 2021-11-18 05:26:19.910 322 14428.13 23.68 55915.66 88888.00 2021-11-18 05:26:20.410 322 14428.11 23.71 55915.78 88888.00 2021-11-18 05:26:20.910 322 14428.04 23.66 55915.93 88888.00 2021-11-18 05:26:21.410 322 14428.01 23.63 55916.13 88888.00 2021-11-18 05:26:21.910 322 14427.98 23.61 55916.22 88888.00 2021-11-18 05:26:22.410 322 14427.92 23.51 55916.30 88888.00 2021-11-18 05:26:22.910 322 14427.85 23.69 55916.40 88888.00 2021-11-18 05:26:23.410 322 14427.80 23.76 55916.57 88888.00 2021-11-18 05:26:23.910 322 14427.72 23.62 55916.74 88888.00 2021-11-18 05:26:24.410 322 14427.65 23.64 55916.85 88888.00 2021-11-18 05:26:24.910 322 14427.61 23.65 55917.00 88888.00 2021-11-18 05:26:25.410 322 14427.54 23.59 55917.15 88888.00 2021-11-18 05:26:25.910 322 14427.46 23.57 55917.30 88888.00 2021-11-18 05:26:26.910 322 14427.34 23.74 55917.47 88888.00 2021-11-18 05:26:27.410 322 14427.28 23.66 55917.58 88888.00 2021-11-18 05:26:27.910 322 14427.26 23.68 55917.66 88888.00 2021-11-18 05:26:28.410 322 14427.18 23.65 55917.79 88888.00 2021-11-18 05:26:28.910 322 14427.12 23.63 55917.96 88888.00 2021-11-18 05:26:29.410 322 14427.05 23.71 55918.03 88888.00 2021-11-18 05:26:29.910 322 14426.97 23.66 55918.12 88888.00 2021-11-18 05:26:30.410 322 14426.94 23.64 55918.21 88888.00 2021-11-18 05:26:30.910 322 14426.87 23.64 55918.31 88888.00 2021-11-18 05:26:31.410 322 14426.83 23.65 55918.39 88888.00 2021-11-18 05:26:31.910 322 14426.75 23.62 55918.47 88888.00 2021-11-18 05:26:32.410 322 14426.71 23.63 55918.55 88888.00 2021-11-18 05:26:32.910 322 14426.64 23.66 55918.62 88888.00 2021-11-18 05:26:33.410 322 14426.57 23.64 55918.76 88888.00 2021-11-18 05:26:33.910 322 14426.53 23.64 55918.81 88888.00 2021-11-18 05:26:34.410 322 14426.45 23.90 55918.87 88888.00 2021-11-18 05:26:34.910 322 14426.38 23.81 55918.99 88888.00 2021-11-18 05:26:35.410 322 14426.37 23.66 55919.12 88888.00 2021-11-18 05:26:35.910 322 14426.33 23.70 55919.18 88888.00 2021-11-18 05:26:36.410 322 14426.29 23.72 55919.21 88888.00 2021-11-18 05:26:36.910 322 14426.18 23.88 55919.30 88888.00 2021-11-18 05:26:37.410 322 14426.15 23.76 55919.38 88888.00 2021-11-18 05:26:37.910 322 14426.11 23.61 55919.46 88888.00 2021-11-18 05:26:38.410 322 14426.08 23.56 55919.57 88888.00 2021-11-18 05:26:38.910 322 14425.95 23.54 55919.63 88888.00 2021-11-18 05:26:39.410 322 14425.88 23.53 55919.62 88888.00 2021-11-18 05:26:39.910 322 14425.81 23.64 55919.70 88888.00 2021-11-18 05:26:40.410 322 14425.75 23.57 55919.80 88888.00 2021-11-18 05:26:40.910 322 14425.68 23.51 55919.86 88888.00 2021-11-18 05:26:41.410 322 14425.61 23.52 55919.85 88888.00 2021-11-18 05:26:41.910 322 14425.54 23.52 55919.86 88888.00 2021-11-18 05:26:42.410 322 14425.43 23.53 55919.93 88888.00 2021-11-18 05:26:42.910 322 14425.32 23.54 55920.03 88888.00 2021-11-18 05:26:43.410 322 14425.21 23.60 55920.04 88888.00 2021-11-18 05:26:43.910 322 14425.11 23.62 55920.04 88888.00 2021-11-18 05:26:44.410 322 14424.95 23.60 55920.06 88888.00 2021-11-18 05:26:44.910 322 14424.86 23.47 55920.12 88888.00 2021-11-18 05:26:45.410 322 14424.76 23.54 55920.09 88888.00 2021-11-18 05:26:45.910 322 14424.68 23.54 55920.13 88888.00 2021-11-18 05:26:46.910 322 14424.44 23.55 55920.21 88888.00 2021-11-18 05:26:47.410 322 14424.38 23.80 55920.23 88888.00 2021-11-18 05:26:47.910 322 14424.31 23.85 55920.21 88888.00 2021-11-18 05:26:48.410 322 14424.22 23.86 55920.18 88888.00 2021-11-18 05:26:48.910 322 14424.12 23.78 55920.18 88888.00 2021-11-18 05:26:49.410 322 14424.03 23.79 55920.27 88888.00 2021-11-18 05:26:49.910 322 14423.93 23.64 55920.31 88888.00 2021-11-18 05:26:50.410 322 14423.82 23.57 55920.28 88888.00 2021-11-18 05:26:50.910 322 14423.72 23.56 55920.32 88888.00 2021-11-18 05:26:51.410 322 14423.64 23.40 55920.34 88888.00 2021-11-18 05:26:51.910 322 14423.51 23.40 55920.35 88888.00 2021-11-18 05:26:52.410 322 14423.38 23.34 55920.31 88888.00 2021-11-18 05:26:52.910 322 14423.28 23.36 55920.22 88888.00 2021-11-18 05:26:53.410 322 14423.19 23.34 55920.21 88888.00 2021-11-18 05:26:53.910 322 14423.07 23.42 55920.18 88888.00 2021-11-18 05:26:54.410 322 14422.98 23.30 55920.12 88888.00 2021-11-18 05:26:54.910 322 14422.89 23.36 55920.03 88888.00 2021-11-18 05:26:55.410 322 14422.79 23.39 55919.89 88888.00 2021-11-18 05:26:55.910 322 14422.71 23.23 55919.89 88888.00 2021-11-18 05:26:56.910 322 14422.57 23.21 55919.81 88888.00 2021-11-18 05:26:57.410 322 14422.47 23.14 55919.77 88888.00 2021-11-18 05:26:57.910 322 14422.41 23.15 55919.63 88888.00 2021-11-18 05:26:58.410 322 14422.34 23.13 55919.57 88888.00 2021-11-18 05:26:58.910 322 14422.26 23.08 55919.50 88888.00 2021-11-18 05:26:59.410 322 14422.24 23.04 55919.48 88888.00 2021-11-18 05:26:59.910 322 14422.15 22.97 55919.37 88888.00 2021-11-18 05:27:00.410 322 14422.06 22.86 55919.20 88888.00 2021-11-18 05:27:00.910 322 14422.00 22.77 55919.08 88888.00 2021-11-18 05:27:01.410 322 14421.96 22.75 55918.97 88888.00 2021-11-18 05:27:01.911 322 14421.87 22.61 55918.94 88888.00 2021-11-18 05:27:02.411 322 14421.74 22.71 55918.85 88888.00 2021-11-18 05:27:02.911 322 14421.68 22.72 55918.67 88888.00 2021-11-18 05:27:03.411 322 14421.63 22.78 55918.52 88888.00 2021-11-18 05:27:03.911 322 14421.64 22.70 55918.38 88888.00 2021-11-18 05:27:04.911 322 14421.61 22.50 55918.17 88888.00 2021-11-18 05:27:05.411 322 14421.58 22.45 55918.12 88888.00 2021-11-18 05:27:05.911 322 14421.53 22.36 55918.11 88888.00 2021-11-18 05:27:06.411 322 14421.46 22.33 55918.09 88888.00 2021-11-18 05:27:06.911 322 14421.47 22.41 55917.94 88888.00 2021-11-18 05:27:07.411 322 14421.49 22.44 55917.82 88888.00 2021-11-18 05:27:07.911 322 14421.50 22.30 55917.70 88888.00 2021-11-18 05:27:08.411 322 14421.50 22.19 55917.60 88888.00 2021-11-18 05:27:08.911 322 14421.51 22.21 55917.51 88888.00 2021-11-18 05:27:09.411 322 14421.52 22.22 55917.42 88888.00 2021-11-18 05:27:09.911 322 14421.50 22.18 55917.34 88888.00 2021-11-18 05:27:10.411 322 14421.49 22.18 55917.30 88888.00 2021-11-18 05:27:10.911 322 14421.52 22.21 55917.27 88888.00 2021-11-18 05:27:11.411 322 14421.53 22.25 55917.22 88888.00 2021-11-18 05:27:11.911 322 14421.60 22.21 55917.15 88888.00 2021-11-18 05:27:12.411 322 14421.67 22.12 55917.13 88888.00 2021-11-18 05:27:12.911 322 14421.69 22.13 55917.08 88888.00 2021-11-18 05:27:13.411 322 14421.72 22.04 55917.04 88888.00 2021-11-18 05:27:13.911 322 14421.75 22.09 55917.05 88888.00 2021-11-18 05:27:14.411 322 14421.82 22.12 55917.08 88888.00 2021-11-18 05:27:14.911 322 14421.90 22.11 55917.05 88888.00 2021-11-18 05:27:15.411 322 14421.98 22.04 55916.96 88888.00 2021-11-18 05:27:15.911 322 14422.06 21.98 55916.88 88888.00 2021-11-18 05:27:16.411 322 14422.10 21.96 55916.80 88888.00 2021-11-18 05:27:16.911 322 14422.16 21.85 55916.76 88888.00 2021-11-18 05:27:17.411 322 14422.17 21.82 55916.78 88888.00 2021-11-18 05:27:17.911 322 14422.19 21.84 55916.74 88888.00 2021-11-18 05:27:18.411 322 14422.27 21.81 55916.78 88888.00 2021-11-18 05:27:18.911 322 14422.30 21.71 55916.71 88888.00 2021-11-18 05:27:19.411 322 14422.36 21.70 55916.63 88888.00 2021-11-18 05:27:19.911 322 14422.38 21.66 55916.53 88888.00 2021-11-18 05:27:20.411 322 14422.39 21.59 55916.49 88888.00 2021-11-18 05:27:20.911 322 14422.46 21.52 55916.50 88888.00 2021-11-18 05:27:21.411 322 14422.48 21.47 55916.55 88888.00 2021-11-18 05:27:21.911 322 14422.53 21.45 55916.43 88888.00 2021-11-18 05:27:22.411 322 14422.60 21.42 55916.37 88888.00 2021-11-18 05:27:22.911 322 14422.65 21.54 55916.37 88888.00 2021-11-18 05:27:23.411 322 14422.70 21.52 55916.27 88888.00 2021-11-18 05:27:23.911 322 14422.72 21.45 55916.23 88888.00 2021-11-18 05:27:24.411 322 14422.76 21.48 55916.24 88888.00 2021-11-18 05:27:24.911 322 14422.81 21.41 55916.16 88888.00 2021-11-18 05:27:25.411 322 14422.89 21.51 55916.13 88888.00 2021-11-18 05:27:25.911 322 14422.91 21.58 55916.19 88888.00 2021-11-18 05:27:26.411 322 14422.94 21.61 55916.16 88888.00 2021-11-18 05:27:26.911 322 14422.98 21.54 55916.10 88888.00 2021-11-18 05:27:27.411 322 14423.03 21.52 55916.18 88888.00 2021-11-18 05:27:27.911 322 14423.13 21.41 55916.12 88888.00 2021-11-18 05:27:28.411 322 14423.14 21.41 55916.06 88888.00 2021-11-18 05:27:28.911 322 14423.14 21.42 55916.11 88888.00 2021-11-18 05:27:29.411 322 14423.19 21.32 55916.01 88888.00 2021-11-18 05:27:29.911 322 14423.25 21.26 55916.00 88888.00 2021-11-18 05:27:30.411 322 14423.31 21.15 55916.00 88888.00 2021-11-18 05:27:30.911 322 14423.34 21.09 55915.95 88888.00 2021-11-18 05:27:31.411 322 14423.38 21.15 55915.94 88888.00 2021-11-18 05:27:31.911 322 14423.40 21.10 55915.90 88888.00 2021-11-18 05:27:32.411 322 14423.37 21.07 55915.95 88888.00 2021-11-18 05:27:32.911 322 14423.41 21.08 55915.91 88888.00 2021-11-18 05:27:33.411 322 14423.44 21.06 55915.87 88888.00 2021-11-18 05:27:33.911 322 14423.45 21.00 55915.84 88888.00 2021-11-18 05:27:34.411 322 14423.47 20.95 55915.77 88888.00 2021-11-18 05:27:34.911 322 14423.42 20.95 55915.65 88888.00 2021-11-18 05:27:35.411 322 14423.41 20.92 55915.57 88888.00 2021-11-18 05:27:35.911 322 14423.41 20.85 55915.45 88888.00 2021-11-18 05:27:36.411 322 14423.42 20.75 55915.31 88888.00 2021-11-18 05:27:36.911 322 14423.38 20.75 55915.21 88888.00 2021-11-18 05:27:37.411 322 14423.38 20.90 55915.20 88888.00 2021-11-18 05:27:37.911 322 14423.36 21.02 55915.12 88888.00 2021-11-18 05:27:38.411 322 14423.32 20.97 55915.09 88888.00 2021-11-18 05:27:38.911 322 14423.38 20.76 55915.03 88888.00 2021-11-18 05:27:39.411 322 14423.37 20.67 55914.98 88888.00 2021-11-18 05:27:39.912 322 14423.32 20.66 55914.91 88888.00 2021-11-18 05:27:40.412 322 14423.23 20.72 55914.87 88888.00 2021-11-18 05:27:40.912 322 14423.12 20.78 55914.82 88888.00 2021-11-18 05:27:41.412 322 14423.08 20.61 55914.73 88888.00 2021-11-18 05:27:41.912 322 14423.06 20.63 55914.71 88888.00 2021-11-18 05:27:42.412 322 14423.04 20.44 55914.65 88888.00 2021-11-18 05:27:42.912 322 14422.97 20.52 55914.66 88888.00 2021-11-18 05:27:43.412 322 14422.92 20.52 55914.60 88888.00 2021-11-18 05:27:43.912 322 14422.86 20.33 55914.50 88888.00 2021-11-18 05:27:44.412 322 14422.79 20.27 55914.44 88888.00 2021-11-18 05:27:44.912 322 14422.72 20.27 55914.45 88888.00 2021-11-18 05:27:45.412 322 14422.73 20.27 55914.42 88888.00 2021-11-18 05:27:45.912 322 14422.76 20.21 55914.30 88888.00 2021-11-18 05:27:46.412 322 14422.73 20.05 55914.28 88888.00 2021-11-18 05:27:46.912 322 14422.71 20.06 55914.23 88888.00 2021-11-18 05:27:47.412 322 14422.65 20.02 55914.22 88888.00 2021-11-18 05:27:48.412 322 14422.66 19.80 55914.25 88888.00 2021-11-18 05:27:48.912 322 14422.63 19.76 55914.22 88888.00 2021-11-18 05:27:49.412 322 14422.60 19.71 55914.19 88888.00 2021-11-18 05:27:49.912 322 14422.61 19.64 55914.17 88888.00 2021-11-18 05:27:50.412 322 14422.56 19.54 55914.10 88888.00 2021-11-18 05:27:50.912 322 14422.55 19.61 55914.17 88888.00 2021-11-18 05:27:51.412 322 14422.56 19.58 55914.21 88888.00 2021-11-18 05:27:51.912 322 14422.54 19.50 55914.23 88888.00 2021-11-18 05:27:52.412 322 14422.54 19.36 55914.25 88888.00 2021-11-18 05:27:52.912 322 14422.52 19.32 55914.21 88888.00 2021-11-18 05:27:53.412 322 14422.52 19.29 55914.18 88888.00 2021-11-18 05:27:53.912 322 14422.54 19.14 55914.14 88888.00 2021-11-18 05:27:54.412 322 14422.52 19.30 55914.17 88888.00 2021-11-18 05:27:54.912 322 14422.52 19.30 55914.17 88888.00 2021-11-18 05:27:55.412 322 14422.52 19.20 55914.23 88888.00 2021-11-18 05:27:55.912 322 14422.53 19.25 55914.24 88888.00 2021-11-18 05:27:56.412 322 14422.51 19.29 55914.24 88888.00 2021-11-18 05:27:56.912 322 14422.48 19.15 55914.22 88888.00 2021-11-18 05:27:57.412 322 14422.47 19.10 55914.19 88888.00 2021-11-18 05:27:57.912 322 14422.41 19.05 55914.21 88888.00 2021-11-18 05:27:58.412 322 14422.38 19.05 55914.19 88888.00 2021-11-18 05:27:58.912 322 14422.35 19.07 55914.27 88888.00 2021-11-18 05:27:59.412 322 14422.29 18.90 55914.27 88888.00 2021-11-18 05:27:59.912 322 14422.30 18.79 55914.25 88888.00 2021-11-18 05:28:00.412 322 14422.28 18.86 55914.22 88888.00 2021-11-18 05:28:00.912 322 14422.25 18.79 55914.27 88888.00 2021-11-18 05:28:01.412 322 14422.18 18.55 55914.24 88888.00 2021-11-18 05:28:01.912 322 14422.15 18.51 55914.24 88888.00 2021-11-18 05:28:02.412 322 14422.09 18.62 55914.18 88888.00 2021-11-18 05:28:02.912 322 14422.02 18.68 55914.13 88888.00 2021-11-18 05:28:03.412 322 14421.99 18.40 55914.09 88888.00 2021-11-18 05:28:03.912 322 14421.89 18.26 55914.14 88888.00 2021-11-18 05:28:04.412 322 14421.80 18.28 55914.08 88888.00 2021-11-18 05:28:04.912 322 14421.70 18.24 55914.05 88888.00 2021-11-18 05:28:05.412 322 14421.54 18.09 55913.96 88888.00 2021-11-18 05:28:05.912 322 14421.42 18.11 55913.95 88888.00 2021-11-18 05:28:06.412 322 14421.26 18.15 55913.93 88888.00 2021-11-18 05:28:06.912 322 14421.05 18.01 55913.88 88888.00 2021-11-18 05:28:07.412 322 14420.87 17.87 55913.79 88888.00 2021-11-18 05:28:08.412 322 14420.58 17.75 55913.62 88888.00 2021-11-18 05:28:08.912 322 14420.43 17.68 55913.56 88888.00 2021-11-18 05:28:09.412 322 14420.24 17.63 55913.44 88888.00 2021-11-18 05:28:09.912 322 14420.08 17.69 55913.38 88888.00 2021-11-18 05:28:10.412 322 14419.91 17.72 55913.21 88888.00 2021-11-18 05:28:10.912 322 14419.76 17.56 55913.15 88888.00 2021-11-18 05:28:11.412 322 14419.57 17.46 55913.15 88888.00 2021-11-18 05:28:11.912 322 14419.41 17.42 55913.02 88888.00 2021-11-18 05:28:12.412 322 14419.28 17.34 55912.86 88888.00 2021-11-18 05:28:12.912 322 14419.13 17.41 55912.77 88888.00 2021-11-18 05:28:13.412 322 14419.05 17.30 55912.74 88888.00 2021-11-18 05:28:13.912 322 14418.99 17.18 55912.59 88888.00 2021-11-18 05:28:14.412 322 14418.87 17.21 55912.53 88888.00 2021-11-18 05:28:14.912 322 14418.75 17.25 55912.53 88888.00 2021-11-18 05:28:15.412 322 14418.66 17.20 55912.38 88888.00 2021-11-18 05:28:15.912 322 14418.59 17.05 55912.31 88888.00 2021-11-18 05:28:16.412 322 14418.53 17.01 55912.28 88888.00 2021-11-18 05:28:16.912 322 14418.50 16.95 55912.27 88888.00 2021-11-18 05:28:17.412 322 14418.45 16.88 55912.22 88888.00 2021-11-18 05:28:17.912 322 14418.41 16.94 55912.22 88888.00 2021-11-18 05:28:18.412 322 14418.40 16.92 55912.19 88888.00 2021-11-18 05:28:18.912 322 14418.38 16.88 55912.20 88888.00 2021-11-18 05:28:19.412 322 14418.37 16.83 55912.16 88888.00 2021-11-18 05:28:19.912 322 14418.35 16.80 55912.17 88888.00 2021-11-18 05:28:20.412 322 14418.31 16.73 55912.19 88888.00 2021-11-18 05:28:20.912 322 14418.31 16.70 55912.11 88888.00 2021-11-18 05:28:21.412 322 14418.29 16.71 55912.13 88888.00 2021-11-18 05:28:21.912 322 14418.29 16.69 55912.18 88888.00 2021-11-18 05:28:22.412 322 14418.26 16.69 55912.20 88888.00 2021-11-18 05:28:22.912 322 14418.22 16.60 55912.19 88888.00 2021-11-18 05:28:23.413 322 14418.20 16.66 55912.18 88888.00 2021-11-18 05:28:23.913 322 14418.21 16.76 55912.25 88888.00 2021-11-18 05:28:24.413 322 14418.19 16.71 55912.22 88888.00 2021-11-18 05:28:24.913 322 14418.18 16.70 55912.11 88888.00 2021-11-18 05:28:25.413 322 14418.11 16.73 55912.08 88888.00 2021-11-18 05:28:25.913 322 14418.12 16.68 55912.12 88888.00 2021-11-18 05:28:26.413 322 14418.12 16.68 55912.12 88888.00 2021-11-18 05:28:26.913 322 14418.16 16.69 55912.11 88888.00 2021-11-18 05:28:27.413 322 14418.19 16.62 55912.10 88888.00 2021-11-18 05:28:27.913 322 14418.13 16.49 55912.11 88888.00 2021-11-18 05:28:28.413 322 14418.08 16.50 55912.10 88888.00 2021-11-18 05:28:28.913 322 14418.00 16.51 55912.05 88888.00 2021-11-18 05:28:29.413 322 14417.96 16.49 55911.99 88888.00 2021-11-18 05:28:29.913 322 14417.92 16.48 55911.96 88888.00 2021-11-18 05:28:30.413 322 14417.87 16.44 55911.94 88888.00 2021-11-18 05:28:30.913 322 14417.82 16.37 55911.94 88888.00 2021-11-18 05:28:31.413 322 14417.76 16.54 55911.88 88888.00 2021-11-18 05:28:31.913 322 14417.69 16.50 55911.72 88888.00 2021-11-18 05:28:32.413 322 14417.62 16.40 55911.63 88888.00 2021-11-18 05:28:32.913 322 14417.56 16.36 55911.57 88888.00 2021-11-18 05:28:33.413 322 14417.47 16.29 55911.45 88888.00 2021-11-18 05:28:33.913 322 14417.44 16.28 55911.33 88888.00 2021-11-18 05:28:34.413 322 14417.41 16.26 55911.17 88888.00 2021-11-18 05:28:34.913 322 14417.33 16.25 55911.10 88888.00 2021-11-18 05:28:35.413 322 14417.25 16.23 55910.97 88888.00 2021-11-18 05:28:35.913 322 14417.17 16.27 55910.87 88888.00 2021-11-18 05:28:36.413 322 14417.13 16.29 55910.76 88888.00 2021-11-18 05:28:36.913 322 14417.05 16.24 55910.58 88888.00 2021-11-18 05:28:37.413 322 14416.98 16.17 55910.38 88888.00 2021-11-18 05:28:37.913 322 14416.99 16.10 55910.28 88888.00 2021-11-18 05:28:38.413 322 14416.99 16.09 55910.13 88888.00 2021-11-18 05:28:38.913 322 14416.96 16.08 55909.93 88888.00 2021-11-18 05:28:39.413 322 14416.91 16.03 55909.85 88888.00 2021-11-18 05:28:39.913 322 14416.89 16.02 55909.69 88888.00 2021-11-18 05:28:40.413 322 14416.86 15.94 55909.55 88888.00 2021-11-18 05:28:40.913 322 14416.83 15.91 55909.41 88888.00 2021-11-18 05:28:41.413 322 14416.85 15.99 55909.27 88888.00 2021-11-18 05:28:41.913 322 14416.89 15.97 55909.12 88888.00 2021-11-18 05:28:42.413 322 14416.83 15.87 55908.94 88888.00 2021-11-18 05:28:42.913 322 14416.80 15.95 55908.81 88888.00 2021-11-18 05:28:43.413 322 14416.78 15.97 55908.73 88888.00 2021-11-18 05:28:43.913 322 14416.79 15.91 55908.64 88888.00 2021-11-18 05:28:44.413 322 14416.80 15.84 55908.51 88888.00 2021-11-18 05:28:44.913 322 14416.80 15.69 55908.40 88888.00 2021-11-18 05:28:45.413 322 14416.80 15.63 55908.34 88888.00 2021-11-18 05:28:45.913 322 14416.81 15.69 55908.24 88888.00 2021-11-18 05:28:46.413 322 14416.79 15.64 55908.15 88888.00 2021-11-18 05:28:46.913 322 14416.78 15.67 55908.06 88888.00 2021-11-18 05:28:47.413 322 14416.76 15.69 55908.02 88888.00 2021-11-18 05:28:47.913 322 14416.80 15.50 55908.00 88888.00 2021-11-18 05:28:48.413 322 14416.87 15.52 55907.99 88888.00 2021-11-18 05:28:48.913 322 14416.91 15.60 55907.99 88888.00 2021-11-18 05:28:49.413 322 14416.92 15.48 55907.94 88888.00 2021-11-18 05:28:49.913 322 14416.96 15.46 55907.91 88888.00 2021-11-18 05:28:50.413 322 14417.05 15.36 55907.93 88888.00 2021-11-18 05:28:50.913 322 14417.15 15.30 55907.99 88888.00 2021-11-18 05:28:51.413 322 14417.23 15.34 55907.99 88888.00 2021-11-18 05:28:51.913 322 14417.27 15.34 55908.02 88888.00 2021-11-18 05:28:52.413 322 14417.32 15.39 55908.06 88888.00 2021-11-18 05:28:52.913 322 14417.37 15.30 55908.10 88888.00 2021-11-18 05:28:53.413 322 14417.44 15.19 55908.17 88888.00 2021-11-18 05:28:53.913 322 14417.46 15.23 55908.18 88888.00 2021-11-18 05:28:54.413 322 14417.46 15.23 55908.18 88888.00 2021-11-18 05:28:54.913 322 14417.36 15.22 55908.21 88888.00 2021-11-18 05:28:55.413 322 14417.34 15.19 55908.18 88888.00 2021-11-18 05:28:55.913 322 14417.24 15.10 55908.12 88888.00 2021-11-18 05:28:56.413 322 14417.19 15.00 55908.03 88888.00 2021-11-18 05:28:56.913 322 14417.17 15.06 55907.96 88888.00 2021-11-18 05:28:57.413 322 14417.10 15.00 55907.90 88888.00 2021-11-18 05:28:57.913 322 14417.00 14.92 55907.85 88888.00 2021-11-18 05:28:58.413 322 14416.89 14.99 55907.81 88888.00 2021-11-18 05:28:58.913 322 14416.88 14.89 55907.77 88888.00 2021-11-18 05:28:59.913 322 14416.83 15.10 55907.63 88888.00 2021-11-18 05:29:00.413 322 14416.76 14.89 55907.65 88888.00 2021-11-18 05:29:00.913 322 14416.70 14.90 55907.58 88888.00 2021-11-18 05:29:01.404 322 14416.70 14.79 55907.52 88888.00 2021-11-18 05:29:01.904 322 14416.71 14.57 55907.41 88888.00 2021-11-18 05:29:02.404 322 14416.70 14.51 55907.33 88888.00 2021-11-18 05:29:02.904 322 14416.64 14.47 55907.30 88888.00 2021-11-18 05:29:03.404 322 14416.63 14.43 55907.24 88888.00 2021-11-18 05:29:03.904 322 14416.64 14.39 55907.21 88888.00 2021-11-18 05:29:04.404 322 14416.61 14.21 55907.14 88888.00 2021-11-18 05:29:04.904 322 14416.58 14.23 55907.07 88888.00 2021-11-18 05:29:05.404 322 14416.57 14.15 55907.11 88888.00 2021-11-18 05:29:05.904 322 14416.58 14.11 55907.13 88888.00 2021-11-18 05:29:06.404 322 14416.52 13.97 55907.09 88888.00 2021-11-18 05:29:06.904 322 14416.50 13.79 55907.06 88888.00 2021-11-18 05:29:07.404 322 14416.54 13.85 55906.99 88888.00 2021-11-18 05:29:07.904 322 14416.58 13.85 55906.92 88888.00 2021-11-18 05:29:08.404 322 14416.59 13.74 55906.94 88888.00 2021-11-18 05:29:08.904 322 14416.63 13.70 55906.99 88888.00 2021-11-18 05:29:09.404 322 14416.68 13.65 55906.96 88888.00 2021-11-18 05:29:09.904 322 14416.68 13.56 55906.99 88888.00 2021-11-18 05:29:10.404 322 14416.73 13.52 55906.95 88888.00 2021-11-18 05:29:10.904 322 14416.79 13.47 55907.02 88888.00 2021-11-18 05:29:11.404 322 14416.86 13.45 55907.12 88888.00 2021-11-18 05:29:11.904 322 14416.90 13.40 55907.23 88888.00 2021-11-18 05:29:12.404 322 14416.97 13.40 55907.29 88888.00 2021-11-18 05:29:12.904 322 14417.04 13.37 55907.41 88888.00 2021-11-18 05:29:13.404 322 14417.14 13.29 55907.54 88888.00 2021-11-18 05:29:13.904 322 14417.19 13.26 55907.65 88888.00 2021-11-18 05:29:14.404 322 14417.23 13.19 55907.77 88888.00 2021-11-18 05:29:14.904 322 14417.27 13.21 55907.91 88888.00 2021-11-18 05:29:15.404 322 14417.34 13.11 55908.04 88888.00 2021-11-18 05:29:15.904 322 14417.44 13.04 55908.18 88888.00 2021-11-18 05:29:16.404 322 14417.53 13.04 55908.36 88888.00 2021-11-18 05:29:16.904 322 14417.63 12.97 55908.51 88888.00 2021-11-18 05:29:17.404 322 14417.71 12.80 55908.72 88888.00 2021-11-18 05:29:17.904 322 14417.75 12.61 55908.91 88888.00 2021-11-18 05:29:18.404 322 14417.81 12.62 55909.07 88888.00 2021-11-18 05:29:18.904 322 14417.89 12.63 55909.29 88888.00 2021-11-18 05:29:19.904 322 14418.01 12.64 55909.77 88888.00 2021-11-18 05:29:20.404 322 14418.09 12.62 55909.97 88888.00 2021-11-18 05:29:20.904 322 14418.12 12.67 55910.21 88888.00 2021-11-18 05:29:21.404 322 14418.16 12.59 55910.40 88888.00 2021-11-18 05:29:21.904 322 14418.25 12.53 55910.61 88888.00 2021-11-18 05:29:22.404 322 14418.29 12.46 55910.82 88888.00 2021-11-18 05:29:22.904 322 14418.31 12.36 55911.14 88888.00 2021-11-18 05:29:23.404 322 14418.33 12.34 55911.30 88888.00 2021-11-18 05:29:23.904 322 14418.34 12.41 55911.50 88888.00 2021-11-18 05:29:24.404 322 14418.36 12.45 55911.75 88888.00 2021-11-18 05:29:24.904 322 14418.39 12.45 55911.99 88888.00 2021-11-18 05:29:25.404 322 14418.43 12.41 55912.27 88888.00 2021-11-18 05:29:25.904 322 14418.43 12.35 55912.62 88888.00 2021-11-18 05:29:26.404 322 14418.47 12.33 55912.92 88888.00 2021-11-18 05:29:26.904 322 14418.53 12.38 55913.12 88888.00 2021-11-18 05:29:27.404 322 14418.56 12.48 55913.35 88888.00 2021-11-18 05:29:27.904 322 14418.62 12.52 55913.68 88888.00 2021-11-18 05:29:28.404 322 14418.71 12.59 55914.00 88888.00 2021-11-18 05:29:28.904 322 14418.78 12.53 55914.31 88888.00 2021-11-18 05:29:29.904 322 14418.91 12.59 55914.94 88888.00 2021-11-18 05:29:30.404 322 14419.02 12.73 55915.20 88888.00 2021-11-18 05:29:30.904 322 14419.11 12.77 55915.46 88888.00 2021-11-18 05:29:31.404 322 14419.15 12.79 55915.86 88888.00 2021-11-18 05:29:31.904 322 14419.18 12.85 55916.20 88888.00 2021-11-18 05:29:32.404 322 14419.22 12.77 55916.46 88888.00 2021-11-18 05:29:32.904 322 14419.23 12.70 55916.70 88888.00 2021-11-18 05:29:33.404 322 14419.26 12.75 55916.98 88888.00 2021-11-18 05:29:33.904 322 14419.26 12.85 55917.28 88888.00 2021-11-18 05:29:34.404 322 14419.22 12.88 55917.61 88888.00 2021-11-18 05:29:34.904 322 14419.23 12.98 55917.79 88888.00 2021-11-18 05:29:35.404 322 14419.22 12.93 55918.05 88888.00 2021-11-18 05:29:35.904 322 14419.21 12.85 55918.33 88888.00 2021-11-18 05:29:36.404 322 14419.21 12.82 55918.59 88888.00 2021-11-18 05:29:36.904 322 14419.20 12.96 55918.82 88888.00 2021-11-18 05:29:37.904 322 14419.21 13.01 55919.23 88888.00 2021-11-18 05:29:38.404 322 14419.19 13.09 55919.50 88888.00 2021-11-18 05:29:38.904 322 14419.21 13.20 55919.74 88888.00 2021-11-18 05:29:39.904 322 14419.32 13.36 55920.31 88888.00 2021-11-18 05:29:40.404 322 14419.33 13.43 55920.54 88888.00 2021-11-18 05:29:40.904 322 14419.33 13.39 55920.74 88888.00 2021-11-18 05:29:41.404 322 14419.35 13.49 55920.91 88888.00 2021-11-18 05:29:41.904 322 14419.38 13.46 55921.06 88888.00 2021-11-18 05:29:42.404 322 14419.39 13.36 55921.30 88888.00 2021-11-18 05:29:42.904 322 14419.38 13.66 55921.50 88888.00 2021-11-18 05:29:43.404 322 14419.32 13.85 55921.67 88888.00 2021-11-18 05:29:43.904 322 14419.28 13.75 55921.80 88888.00 2021-11-18 05:29:44.404 322 14419.28 13.65 55921.90 88888.00 2021-11-18 05:29:44.905 322 14419.23 13.71 55922.04 88888.00 2021-11-18 05:29:45.405 322 14419.09 13.64 55922.19 88888.00 2021-11-18 05:29:45.905 322 14419.00 13.65 55922.28 88888.00 2021-11-18 05:29:46.405 322 14418.93 13.75 55922.37 88888.00 2021-11-18 05:29:46.905 322 14418.86 13.83 55922.41 88888.00 2021-11-18 05:29:47.405 322 14418.80 13.89 55922.50 88888.00 2021-11-18 05:29:47.905 322 14418.71 14.07 55922.58 88888.00 2021-11-18 05:29:48.405 322 14418.65 14.12 55922.69 88888.00 2021-11-18 05:29:48.905 322 14418.62 14.08 55922.77 88888.00 2021-11-18 05:29:49.405 322 14418.57 14.02 55922.83 88888.00 2021-11-18 05:29:49.905 322 14418.48 14.06 55922.87 88888.00 2021-11-18 05:29:50.405 322 14418.39 14.13 55922.95 88888.00 2021-11-18 05:29:50.905 322 14418.34 14.11 55922.99 88888.00 2021-11-18 05:29:51.405 322 14418.26 14.07 55923.06 88888.00 2021-11-18 05:29:51.905 322 14418.20 14.08 55923.09 88888.00 2021-11-18 05:29:52.405 322 14418.08 14.19 55923.14 88888.00 2021-11-18 05:29:52.905 322 14417.97 14.19 55923.17 88888.00 2021-11-18 05:29:53.405 322 14417.85 14.17 55923.14 88888.00 2021-11-18 05:29:53.905 322 14417.79 14.19 55923.09 88888.00 2021-11-18 05:29:54.405 322 14417.69 14.16 55923.08 88888.00 2021-11-18 05:29:54.905 322 14417.59 14.24 55923.03 88888.00 2021-11-18 05:29:55.405 322 14417.55 14.24 55923.05 88888.00 2021-11-18 05:29:55.905 322 14417.48 14.23 55923.05 88888.00 2021-11-18 05:29:56.405 322 14417.37 14.24 55923.00 88888.00 2021-11-18 05:29:56.905 322 14417.31 14.21 55922.97 88888.00 2021-11-18 05:29:57.405 322 14417.22 14.09 55922.95 88888.00 2021-11-18 05:29:57.905 322 14417.14 14.13 55922.95 88888.00 2021-11-18 05:29:58.405 322 14417.07 14.13 55922.90 88888.00 2021-11-18 05:29:58.905 322 14417.01 14.16 55922.85 88888.00 2021-11-18 05:29:59.405 322 14416.96 14.20 55922.79 88888.00 2021-11-18 05:29:59.905 322 14416.89 14.16 55922.80 88888.00 2021-11-18 05:30:00.405 322 14416.85 14.14 55922.83 88888.00 2021-11-18 05:30:00.905 322 14416.78 14.22 55922.81 88888.00 2021-11-18 05:30:01.405 322 14416.72 14.29 55922.80 88888.00 2021-11-18 05:30:01.905 322 14416.67 14.33 55922.78 88888.00 2021-11-18 05:30:02.405 322 14416.62 14.45 55922.77 88888.00 2021-11-18 05:30:02.905 322 14416.55 14.53 55922.76 88888.00 2021-11-18 05:30:03.405 322 14416.52 14.51 55922.78 88888.00 2021-11-18 05:30:03.905 322 14416.50 14.41 55922.71 88888.00 2021-11-18 05:30:04.405 322 14416.41 14.46 55922.62 88888.00 2021-11-18 05:30:04.905 322 14416.32 14.53 55922.60 88888.00 2021-11-18 05:30:05.405 322 14416.23 14.64 55922.56 88888.00 2021-11-18 05:30:05.905 322 14416.15 14.67 55922.52 88888.00 2021-11-18 05:30:06.405 322 14416.07 14.67 55922.44 88888.00 2021-11-18 05:30:06.905 322 14416.01 14.64 55922.41 88888.00 2021-11-18 05:30:07.405 322 14415.95 14.70 55922.41 88888.00 2021-11-18 05:30:07.905 322 14415.88 14.65 55922.36 88888.00 2021-11-18 05:30:08.405 322 14415.88 14.68 55922.27 88888.00 2021-11-18 05:30:08.905 322 14415.80 14.71 55922.21 88888.00 2021-11-18 05:30:09.405 322 14415.67 14.73 55922.15 88888.00 2021-11-18 05:30:09.905 322 14415.61 14.65 55922.12 88888.00 2021-11-18 05:30:10.405 322 14415.57 14.77 55922.04 88888.00 2021-11-18 05:30:10.905 322 14415.51 14.90 55921.96 88888.00 2021-11-18 05:30:11.405 322 14415.44 15.05 55921.90 88888.00 2021-11-18 05:30:11.905 322 14415.38 15.13 55921.81 88888.00 2021-11-18 05:30:12.405 322 14415.31 14.97 55921.74 88888.00 2021-11-18 05:30:12.905 322 14415.32 14.82 55921.63 88888.00 2021-11-18 05:30:13.405 322 14415.31 14.74 55921.53 88888.00 2021-11-18 05:30:13.905 322 14415.32 14.73 55921.46 88888.00 2021-11-18 05:30:14.405 322 14415.31 14.72 55921.35 88888.00 2021-11-18 05:30:14.905 322 14415.23 14.72 55921.20 88888.00 2021-11-18 05:30:15.405 322 14415.23 14.67 55921.03 88888.00 2021-11-18 05:30:15.905 322 14415.19 14.71 55920.82 88888.00 2021-11-18 05:30:16.405 322 14415.15 14.72 55920.70 88888.00 2021-11-18 05:30:16.905 322 14415.13 14.67 55920.52 88888.00 2021-11-18 05:30:17.405 322 14415.12 14.47 55920.33 88888.00 2021-11-18 05:30:17.905 322 14415.07 14.43 55920.17 88888.00 2021-11-18 05:30:18.405 322 14415.04 14.49 55920.07 88888.00 2021-11-18 05:30:18.905 322 14415.01 14.46 55919.88 88888.00 2021-11-18 05:30:19.405 322 14415.00 14.33 55919.65 88888.00 2021-11-18 05:30:19.905 322 14414.96 14.33 55919.42 88888.00 2021-11-18 05:30:20.405 322 14414.91 14.31 55919.20 88888.00 2021-11-18 05:30:21.405 322 14414.83 14.09 55918.72 88888.00 2021-11-18 05:30:21.905 322 14414.77 14.02 55918.45 88888.00 2021-11-18 05:30:22.405 322 14414.74 13.91 55918.22 88888.00 2021-11-18 05:30:22.905 322 14414.70 13.87 55917.99 88888.00 2021-11-18 05:30:23.405 322 14414.66 13.80 55917.73 88888.00 2021-11-18 05:30:23.905 322 14414.57 13.74 55917.46 88888.00 2021-11-18 05:30:24.405 322 14414.45 13.63 55917.25 88888.00 2021-11-18 05:30:24.905 322 14414.38 13.50 55916.99 88888.00 2021-11-18 05:30:25.405 322 14414.34 13.53 55916.67 88888.00 2021-11-18 05:30:25.905 322 14414.28 13.53 55916.34 88888.00 2021-11-18 05:30:26.405 322 14414.21 13.41 55916.11 88888.00 2021-11-18 05:30:26.905 322 14414.13 13.33 55915.87 88888.00 2021-11-18 05:30:27.405 322 14414.08 13.26 55915.54 88888.00 2021-11-18 05:30:27.905 322 14414.01 13.20 55915.21 88888.00 2021-11-18 05:30:28.405 322 14414.00 13.16 55914.98 88888.00 2021-11-18 05:30:28.905 322 14413.93 13.11 55914.77 88888.00 2021-11-18 05:30:29.405 322 14413.91 13.03 55914.47 88888.00 2021-11-18 05:30:29.905 322 14413.90 12.93 55914.17 88888.00 2021-11-18 05:30:30.405 322 14413.89 12.80 55913.93 88888.00 2021-11-18 05:30:31.406 322 14413.85 12.68 55913.43 88888.00 2021-11-18 05:30:31.906 322 14413.81 12.55 55913.15 88888.00 2021-11-18 05:30:32.406 322 14413.79 12.45 55912.87 88888.00 2021-11-18 05:30:32.906 322 14413.77 12.39 55912.64 88888.00 2021-11-18 05:30:33.406 322 14413.75 12.35 55912.37 88888.00 2021-11-18 05:30:33.906 322 14413.72 12.28 55912.19 88888.00 2021-11-18 05:30:34.406 322 14413.70 12.23 55911.94 88888.00 2021-11-18 05:30:34.906 322 14413.72 12.17 55911.73 88888.00 2021-11-18 05:30:35.406 322 14413.74 12.01 55911.62 88888.00 2021-11-18 05:30:35.906 322 14413.74 11.93 55911.50 88888.00 2021-11-18 05:30:36.406 322 14413.79 11.84 55911.26 88888.00 2021-11-18 05:30:36.906 322 14413.83 11.66 55911.09 88888.00 2021-11-18 05:30:37.406 322 14413.86 11.63 55910.97 88888.00 2021-11-18 05:30:37.906 322 14413.93 11.61 55910.81 88888.00 2021-11-18 05:30:38.406 322 14413.93 11.53 55910.72 88888.00 2021-11-18 05:30:38.906 322 14413.95 11.42 55910.63 88888.00 2021-11-18 05:30:39.406 322 14414.02 11.41 55910.51 88888.00 2021-11-18 05:30:39.906 322 14414.10 11.35 55910.38 88888.00 2021-11-18 05:30:40.406 322 14414.11 11.31 55910.27 88888.00 2021-11-18 05:30:40.906 322 14414.16 11.23 55910.16 88888.00 2021-11-18 05:30:41.406 322 14414.18 11.18 55910.11 88888.00 2021-11-18 05:30:41.906 322 14414.23 11.20 55910.05 88888.00 2021-11-18 05:30:42.406 322 14414.26 11.19 55909.94 88888.00 2021-11-18 05:30:42.906 322 14414.26 11.11 55909.88 88888.00 2021-11-18 05:30:43.406 322 14414.29 11.03 55909.90 88888.00 2021-11-18 05:30:43.906 322 14414.34 11.00 55909.87 88888.00 2021-11-18 05:30:44.406 322 14414.40 10.89 55909.83 88888.00 2021-11-18 05:30:44.906 322 14414.48 10.77 55909.82 88888.00 2021-11-18 05:30:45.406 322 14414.58 10.81 55909.82 88888.00 2021-11-18 05:30:45.906 322 14414.69 10.84 55909.83 88888.00 2021-11-18 05:30:46.406 322 14414.76 10.78 55909.82 88888.00 2021-11-18 05:30:46.906 322 14414.87 10.58 55909.81 88888.00 2021-11-18 05:30:47.406 322 14414.97 10.67 55909.76 88888.00 2021-11-18 05:30:47.906 322 14415.12 10.65 55909.74 88888.00 2021-11-18 05:30:48.406 322 14415.23 10.56 55909.72 88888.00 2021-11-18 05:30:48.906 322 14415.38 10.48 55909.77 88888.00 2021-11-18 05:30:49.406 322 14415.51 10.40 55909.87 88888.00 2021-11-18 05:30:49.906 322 14415.66 10.39 55909.94 88888.00 2021-11-18 05:30:50.406 322 14415.86 10.23 55909.95 88888.00 2021-11-18 05:30:51.406 322 14416.17 10.01 55910.06 88888.00 2021-11-18 05:30:51.906 322 14416.35 9.97 55910.13 88888.00 2021-11-18 05:30:52.406 322 14416.55 9.92 55910.15 88888.00 2021-11-18 05:30:52.906 322 14416.74 9.69 55910.28 88888.00 2021-11-18 05:30:53.406 322 14416.90 9.67 55910.37 88888.00 2021-11-18 05:30:53.906 322 14417.08 9.62 55910.42 88888.00 2021-11-18 05:30:54.406 322 14417.27 9.57 55910.60 88888.00 2021-11-18 05:30:54.906 322 14417.42 9.58 55910.72 88888.00 2021-11-18 05:30:55.406 322 14417.57 9.57 55910.79 88888.00 2021-11-18 05:30:55.906 322 14417.76 9.50 55910.94 88888.00 2021-11-18 05:30:56.406 322 14417.89 9.55 55911.14 88888.00 2021-11-18 05:30:56.906 322 14417.99 9.52 55911.24 88888.00 2021-11-18 05:30:57.406 322 14418.13 9.46 55911.42 88888.00 2021-11-18 05:30:57.906 322 14418.26 9.39 55911.55 88888.00 2021-11-18 05:30:58.406 322 14418.40 9.29 55911.64 88888.00 2021-11-18 05:30:58.906 322 14418.52 9.16 55911.81 88888.00 2021-11-18 05:30:59.406 322 14418.59 9.06 55911.99 88888.00 2021-11-18 05:30:59.906 322 14418.68 9.03 55912.05 88888.00 2021-11-18 05:31:00.406 322 14418.75 9.00 55912.18 88888.00 2021-11-18 05:31:00.906 322 14418.80 8.92 55912.31 88888.00 2021-11-18 05:31:01.406 322 14418.85 8.83 55912.46 88888.00 2021-11-18 05:31:01.906 322 14418.91 8.84 55912.60 88888.00 2021-11-18 05:31:02.406 322 14418.95 8.86 55912.74 88888.00 2021-11-18 05:31:02.906 322 14419.00 8.83 55912.81 88888.00 2021-11-18 05:31:03.406 322 14419.06 8.80 55912.90 88888.00 2021-11-18 05:31:03.906 322 14419.11 8.74 55913.11 88888.00 2021-11-18 05:31:04.406 322 14419.15 8.75 55913.25 88888.00 2021-11-18 05:31:04.906 322 14419.18 8.69 55913.37 88888.00 2021-11-18 05:31:05.406 322 14419.21 8.72 55913.48 88888.00 2021-11-18 05:31:05.906 322 14419.23 8.73 55913.70 88888.00 2021-11-18 05:31:06.407 322 14419.23 8.69 55913.97 88888.00 2021-11-18 05:31:06.907 322 14419.27 8.69 55914.15 88888.00 2021-11-18 05:31:07.407 322 14419.32 8.71 55914.34 88888.00 2021-11-18 05:31:07.907 322 14419.37 8.72 55914.52 88888.00 2021-11-18 05:31:08.407 322 14419.39 8.73 55914.63 88888.00 2021-11-18 05:31:08.907 322 14419.39 8.78 55914.80 88888.00 2021-11-18 05:31:09.407 322 14419.43 8.78 55914.96 88888.00 2021-11-18 05:31:09.907 322 14419.50 8.79 55915.13 88888.00 2021-11-18 05:31:10.407 322 14419.52 8.78 55915.35 88888.00 2021-11-18 05:31:10.907 322 14419.57 8.71 55915.56 88888.00 2021-11-18 05:31:11.407 322 14419.61 8.74 55915.76 88888.00 2021-11-18 05:31:11.907 322 14419.68 8.77 55915.99 88888.00 2021-11-18 05:31:12.407 322 14419.67 8.81 55916.23 88888.00 2021-11-18 05:31:12.907 322 14419.66 8.88 55916.55 88888.00 2021-11-18 05:31:13.407 322 14419.65 8.92 55916.79 88888.00 2021-11-18 05:31:13.907 322 14419.63 8.88 55916.94 88888.00 2021-11-18 05:31:14.407 322 14419.64 8.98 55917.07 88888.00 2021-11-18 05:31:14.907 322 14419.64 9.03 55917.34 88888.00 2021-11-18 05:31:15.407 322 14419.68 8.99 55917.59 88888.00 2021-11-18 05:31:15.907 322 14419.72 9.03 55917.74 88888.00 2021-11-18 05:31:16.407 322 14419.67 9.12 55917.97 88888.00 2021-11-18 05:31:16.907 322 14419.60 9.12 55918.21 88888.00 2021-11-18 05:31:17.407 322 14419.57 9.18 55918.35 88888.00 2021-11-18 05:31:17.907 322 14419.52 9.29 55918.53 88888.00 2021-11-18 05:31:18.407 322 14419.48 9.23 55918.65 88888.00 2021-11-18 05:31:18.907 322 14419.43 9.22 55918.90 88888.00 2021-11-18 05:31:19.407 322 14419.43 9.26 55919.10 88888.00 2021-11-18 05:31:19.907 322 14419.40 9.28 55919.37 88888.00 2021-11-18 05:31:20.407 322 14419.41 9.28 55919.52 88888.00 2021-11-18 05:31:20.907 322 14419.37 9.31 55919.72 88888.00 2021-11-18 05:31:21.407 322 14419.31 9.33 55919.89 88888.00 2021-11-18 05:31:21.907 322 14419.27 9.41 55920.06 88888.00 2021-11-18 05:31:22.407 322 14419.24 9.54 55920.23 88888.00 2021-11-18 05:31:22.907 322 14419.15 9.48 55920.47 88888.00 2021-11-18 05:31:23.407 322 14419.12 9.59 55920.64 88888.00 2021-11-18 05:31:23.907 322 14419.05 9.73 55920.86 88888.00 2021-11-18 05:31:24.407 322 14418.98 9.79 55921.02 88888.00 2021-11-18 05:31:24.907 322 14418.94 9.89 55921.19 88888.00 2021-11-18 05:31:25.407 322 14418.92 9.94 55921.38 88888.00 2021-11-18 05:31:25.907 322 14418.92 9.99 55921.59 88888.00 2021-11-18 05:31:26.407 322 14418.92 9.98 55921.69 88888.00 2021-11-18 05:31:26.907 322 14418.90 9.94 55921.85 88888.00 2021-11-18 05:31:27.407 322 14418.86 10.10 55922.04 88888.00 2021-11-18 05:31:27.907 322 14418.86 10.10 55922.31 88888.00 2021-11-18 05:31:28.407 322 14418.91 10.06 55922.52 88888.00 2021-11-18 05:31:28.907 322 14418.91 10.06 55922.61 88888.00 2021-11-18 05:31:29.407 322 14418.85 10.11 55922.79 88888.00 2021-11-18 05:31:29.907 322 14418.85 10.24 55922.96 88888.00 2021-11-18 05:31:30.407 322 14418.82 10.23 55923.09 88888.00 2021-11-18 05:31:30.907 322 14418.82 10.18 55923.23 88888.00 2021-11-18 05:31:31.407 322 14418.75 10.25 55923.34 88888.00 2021-11-18 05:31:31.907 322 14418.68 10.34 55923.54 88888.00 2021-11-18 05:31:32.407 322 14418.64 10.27 55923.64 88888.00 2021-11-18 05:31:32.907 322 14418.62 10.35 55923.71 88888.00 2021-11-18 05:31:33.407 322 14418.56 10.51 55923.82 88888.00 2021-11-18 05:31:33.907 322 14418.55 10.62 55924.03 88888.00 2021-11-18 05:31:34.407 322 14418.58 10.64 55924.21 88888.00 2021-11-18 05:31:34.907 322 14418.56 10.69 55924.40 88888.00 2021-11-18 05:31:35.407 322 14418.57 10.76 55924.55 88888.00 2021-11-18 05:31:35.907 322 14418.57 10.86 55924.65 88888.00 2021-11-18 05:31:36.407 322 14418.59 10.85 55924.74 88888.00 2021-11-18 05:31:36.907 322 14418.59 10.79 55924.94 88888.00 2021-11-18 05:31:37.407 322 14418.54 10.83 55925.12 88888.00 2021-11-18 05:31:37.907 322 14418.52 10.87 55925.29 88888.00 2021-11-18 05:31:38.407 322 14418.53 10.94 55925.39 88888.00 2021-11-18 05:31:38.907 322 14418.55 11.09 55925.52 88888.00 2021-11-18 05:31:39.407 322 14418.54 11.12 55925.71 88888.00 2021-11-18 05:31:39.907 322 14418.53 11.17 55925.90 88888.00 2021-11-18 05:31:40.407 322 14418.52 11.18 55926.07 88888.00 2021-11-18 05:31:40.907 322 14418.48 11.28 55926.19 88888.00 2021-11-18 05:31:41.407 322 14418.43 11.27 55926.28 88888.00 2021-11-18 05:31:41.907 322 14418.35 11.19 55926.45 88888.00 2021-11-18 05:31:42.407 322 14418.30 11.34 55926.61 88888.00 2021-11-18 05:31:42.907 322 14418.25 11.42 55926.74 88888.00 2021-11-18 05:31:43.407 322 14418.20 11.46 55926.84 88888.00 2021-11-18 05:31:43.907 322 14418.12 11.49 55926.99 88888.00 2021-11-18 05:31:44.407 322 14418.03 11.57 55927.09 88888.00 2021-11-18 05:31:44.907 322 14417.96 11.51 55927.16 88888.00 2021-11-18 05:31:45.407 322 14417.87 11.61 55927.17 88888.00 2021-11-18 05:31:45.907 322 14417.79 11.69 55927.22 88888.00 2021-11-18 05:31:46.407 322 14417.72 11.68 55927.30 88888.00 2021-11-18 05:31:46.907 322 14417.65 11.75 55927.34 88888.00 2021-11-18 05:31:47.407 322 14417.61 11.69 55927.42 88888.00 2021-11-18 05:31:47.907 322 14417.54 11.58 55927.45 88888.00 2021-11-18 05:31:48.407 322 14417.50 11.70 55927.52 88888.00 2021-11-18 05:31:48.907 322 14417.44 11.83 55927.45 88888.00 2021-11-18 05:31:49.407 322 14417.39 11.85 55927.46 88888.00 2021-11-18 05:31:49.907 322 14417.35 11.85 55927.40 88888.00 2021-11-18 05:31:50.407 322 14417.32 11.80 55927.44 88888.00 2021-11-18 05:31:50.907 322 14417.25 11.86 55927.40 88888.00 2021-11-18 05:31:51.408 322 14417.24 11.89 55927.42 88888.00 2021-11-18 05:31:51.908 322 14417.25 11.88 55927.35 88888.00 2021-11-18 05:31:52.408 322 14417.19 11.85 55927.30 88888.00 2021-11-18 05:31:52.908 322 14417.15 11.80 55927.25 88888.00 2021-11-18 05:31:53.408 322 14417.10 11.84 55927.22 88888.00 2021-11-18 05:31:53.908 322 14417.03 11.85 55927.18 88888.00 2021-11-18 05:31:54.408 322 14416.99 11.83 55927.09 88888.00 2021-11-18 05:31:54.908 322 14416.97 11.85 55927.01 88888.00 2021-11-18 05:31:55.408 322 14416.95 11.88 55926.91 88888.00 2021-11-18 05:31:55.908 322 14416.96 11.78 55926.90 88888.00 2021-11-18 05:31:56.408 322 14416.96 11.84 55926.83 88888.00 2021-11-18 05:31:56.908 322 14416.94 11.79 55926.71 88888.00 2021-11-18 05:31:57.408 322 14416.92 11.70 55926.60 88888.00 2021-11-18 05:31:57.908 322 14416.91 11.77 55926.49 88888.00 2021-11-18 05:31:58.408 322 14416.88 11.80 55926.40 88888.00 2021-11-18 05:31:58.908 322 14416.86 11.78 55926.25 88888.00 2021-11-18 05:31:59.408 322 14416.88 11.78 55926.14 88888.00 2021-11-18 05:31:59.908 322 14416.88 11.74 55926.02 88888.00 2021-11-18 05:32:00.408 322 14416.87 11.70 55925.84 88888.00 2021-11-18 05:32:00.908 322 14416.88 11.66 55925.72 88888.00 2021-11-18 05:32:01.408 322 14416.91 11.65 55925.64 88888.00 2021-11-18 05:32:01.908 322 14416.88 11.55 55925.53 88888.00 2021-11-18 05:32:02.908 322 14416.94 11.52 55925.31 88888.00 2021-11-18 05:32:03.408 322 14416.94 11.48 55925.20 88888.00 2021-11-18 05:32:03.908 322 14416.97 11.52 55925.06 88888.00 2021-11-18 05:32:04.408 322 14416.98 11.49 55925.05 88888.00 2021-11-18 05:32:04.908 322 14416.98 11.46 55924.85 88888.00 2021-11-18 05:32:05.408 322 14417.00 11.28 55924.61 88888.00 2021-11-18 05:32:05.908 322 14417.03 11.25 55924.55 88888.00 2021-11-18 05:32:06.408 322 14417.00 11.29 55924.47 88888.00 2021-11-18 05:32:06.908 322 14417.04 11.33 55924.22 88888.00 2021-11-18 05:32:07.408 322 14417.10 11.27 55924.11 88888.00 2021-11-18 05:32:07.908 322 14417.16 11.25 55924.03 88888.00 2021-11-18 05:32:08.408 322 14417.19 11.16 55923.98 88888.00 2021-11-18 05:32:08.908 322 14417.24 11.10 55923.88 88888.00 2021-11-18 05:32:09.408 322 14417.31 11.09 55923.69 88888.00 2021-11-18 05:32:09.908 322 14417.37 11.02 55923.52 88888.00 2021-11-18 05:32:10.408 322 14417.41 10.95 55923.36 88888.00 2021-11-18 05:32:10.908 322 14417.43 10.98 55923.22 88888.00 2021-11-18 05:32:11.408 322 14417.53 10.96 55923.12 88888.00 2021-11-18 05:32:11.908 322 14417.55 10.91 55922.98 88888.00 2021-11-18 05:32:12.908 322 14417.63 10.78 55922.75 88888.00 2021-11-18 05:32:13.408 322 14417.68 10.70 55922.58 88888.00 2021-11-18 05:32:13.908 322 14417.72 10.65 55922.41 88888.00 2021-11-18 05:32:14.408 322 14417.78 10.64 55922.25 88888.00 2021-11-18 05:32:14.908 322 14417.85 10.56 55922.09 88888.00 2021-11-18 05:32:15.408 322 14417.94 10.58 55921.95 88888.00 2021-11-18 05:32:15.908 322 14418.01 10.49 55921.80 88888.00 2021-11-18 05:32:16.408 322 14418.07 10.27 55921.66 88888.00 2021-11-18 05:32:16.908 322 14418.16 10.33 55921.53 88888.00 2021-11-18 05:32:17.408 322 14418.21 10.27 55921.44 88888.00 2021-11-18 05:32:17.908 322 14418.35 10.26 55921.34 88888.00 2021-11-18 05:32:18.408 322 14418.48 10.30 55921.21 88888.00 2021-11-18 05:32:18.908 322 14418.55 10.24 55921.12 88888.00 2021-11-18 05:32:19.408 322 14418.72 10.25 55921.08 88888.00 2021-11-18 05:32:19.908 322 14418.81 10.15 55920.97 88888.00 2021-11-18 05:32:20.908 322 14419.01 10.04 55920.75 88888.00 2021-11-18 05:32:21.408 322 14419.14 10.16 55920.73 88888.00 2021-11-18 05:32:21.908 322 14419.28 10.11 55920.73 88888.00 2021-11-18 05:32:23.408 322 14419.64 10.01 55920.73 88888.00 2021-11-18 05:32:23.908 322 14419.75 9.99 55920.69 88888.00 2021-11-18 05:32:24.408 322 14419.88 9.88 55920.72 88888.00 2021-11-18 05:32:24.908 322 14420.01 9.83 55920.63 88888.00 2021-11-18 05:32:25.408 322 14420.11 9.82 55920.59 88888.00 2021-11-18 05:32:25.908 322 14420.24 9.81 55920.61 88888.00 2021-11-18 05:32:26.408 322 14420.31 9.75 55920.59 88888.00 2021-11-18 05:32:26.908 322 14420.39 9.66 55920.54 88888.00 2021-11-18 05:32:27.408 322 14420.47 9.63 55920.56 88888.00 2021-11-18 05:32:27.908 322 14420.54 9.68 55920.59 88888.00 2021-11-18 05:32:28.408 322 14420.60 9.66 55920.63 88888.00 2021-11-18 05:32:28.908 322 14420.73 9.57 55920.60 88888.00 2021-11-18 05:32:29.408 322 14420.82 9.66 55920.60 88888.00 2021-11-18 05:32:29.908 322 14420.88 9.64 55920.59 88888.00 2021-11-18 05:32:30.408 322 14421.00 9.63 55920.63 88888.00 2021-11-18 05:32:30.908 322 14421.10 9.49 55920.65 88888.00 2021-11-18 05:32:31.408 322 14421.21 9.31 55920.68 88888.00 2021-11-18 05:32:31.908 322 14421.35 9.24 55920.62 88888.00 2021-11-18 05:32:32.408 322 14421.52 9.29 55920.68 88888.00 2021-11-18 05:32:32.908 322 14421.69 9.58 55920.70 88888.00 2021-11-18 05:32:33.408 322 14421.82 9.58 55920.80 88888.00 2021-11-18 05:32:33.908 322 14421.93 9.45 55920.80 88888.00 2021-11-18 05:32:34.408 322 14422.08 9.46 55920.90 88888.00 2021-11-18 05:32:34.908 322 14422.15 9.34 55920.88 88888.00 2021-11-18 05:32:35.408 322 14422.23 9.21 55920.87 88888.00 2021-11-18 05:32:35.908 322 14422.28 9.20 55920.98 88888.00 2021-11-18 05:32:36.408 322 14422.36 9.24 55920.99 88888.00 2021-11-18 05:32:36.908 322 14422.45 9.25 55921.01 88888.00 2021-11-18 05:32:37.408 322 14422.58 9.13 55921.05 88888.00 2021-11-18 05:32:37.908 322 14422.62 8.98 55921.06 88888.00 2021-11-18 05:32:38.409 322 14422.72 8.87 55921.09 88888.00 2021-11-18 05:32:38.909 322 14422.76 8.81 55921.09 88888.00 2021-11-18 05:32:39.409 322 14422.85 8.89 55921.09 88888.00 2021-11-18 05:32:39.909 322 14422.91 8.86 55921.19 88888.00 2021-11-18 05:32:40.409 322 14423.01 8.84 55921.24 88888.00 2021-11-18 05:32:40.909 322 14423.07 8.75 55921.34 88888.00 2021-11-18 05:32:41.409 322 14423.10 8.72 55921.46 88888.00 2021-11-18 05:32:41.909 322 14423.20 8.71 55921.50 88888.00 2021-11-18 05:32:42.409 322 14423.28 8.69 55921.62 88888.00 2021-11-18 05:32:42.909 322 14423.31 8.54 55921.72 88888.00 2021-11-18 05:32:43.409 322 14423.36 8.53 55921.74 88888.00 2021-11-18 05:32:43.909 322 14423.40 8.57 55921.85 88888.00 2021-11-18 05:32:44.409 322 14423.36 8.52 55921.94 88888.00 2021-11-18 05:32:44.909 322 14423.35 8.52 55921.99 88888.00 2021-11-18 05:32:45.409 322 14423.30 8.47 55922.09 88888.00 2021-11-18 05:32:45.909 322 14423.26 8.46 55922.03 88888.00 2021-11-18 05:32:46.409 322 14423.27 8.41 55922.10 88888.00 2021-11-18 05:32:46.909 322 14423.21 8.39 55922.14 88888.00 2021-11-18 05:32:47.409 322 14423.13 8.39 55922.19 88888.00 2021-11-18 05:32:47.909 322 14423.11 8.27 55922.23 88888.00 2021-11-18 05:32:48.409 322 14423.11 8.13 55922.32 88888.00 2021-11-18 05:32:48.909 322 14423.08 7.97 55922.39 88888.00 2021-11-18 05:32:49.409 322 14423.08 7.87 55922.46 88888.00 2021-11-18 05:32:49.909 322 14423.06 7.91 55922.62 88888.00 2021-11-18 05:32:50.909 322 14422.94 7.85 55922.85 88888.00 2021-11-18 05:32:51.409 322 14422.90 7.89 55922.89 88888.00 2021-11-18 05:32:51.909 322 14422.88 7.91 55923.02 88888.00 2021-11-18 05:32:52.409 322 14422.90 7.88 55923.09 88888.00 2021-11-18 05:32:52.909 322 14422.89 7.88 55923.14 88888.00 2021-11-18 05:32:53.409 322 14422.86 7.93 55923.33 88888.00 2021-11-18 05:32:53.909 322 14422.85 7.95 55923.45 88888.00 2021-11-18 05:32:54.409 322 14422.79 7.95 55923.58 88888.00 2021-11-18 05:32:54.909 322 14422.79 7.85 55923.71 88888.00 2021-11-18 05:32:55.409 322 14422.80 7.85 55923.78 88888.00 2021-11-18 05:32:55.909 322 14422.81 7.95 55923.87 88888.00 2021-11-18 05:32:56.409 322 14422.86 7.89 55924.12 88888.00 2021-11-18 05:32:56.909 322 14422.86 7.84 55924.28 88888.00 2021-11-18 05:32:57.409 322 14422.89 7.90 55924.38 88888.00 2021-11-18 05:32:57.909 322 14422.88 7.93 55924.53 88888.00 2021-11-18 05:32:58.409 322 14422.89 7.88 55924.67 88888.00 2021-11-18 05:32:58.909 322 14422.92 7.81 55924.84 88888.00 2021-11-18 05:32:59.409 322 14422.92 7.88 55925.02 88888.00 2021-11-18 05:32:59.909 322 14422.93 7.89 55925.15 88888.00 2021-11-18 05:33:00.409 322 14422.92 7.96 55925.29 88888.00 2021-11-18 05:33:00.909 322 14422.92 8.02 55925.39 88888.00 2021-11-18 05:33:01.409 322 14422.89 8.01 55925.43 88888.00 2021-11-18 05:33:01.909 322 14422.86 8.04 55925.62 88888.00 2021-11-18 05:33:02.409 322 14422.83 7.88 55925.78 88888.00 2021-11-18 05:33:02.909 322 14422.83 7.93 55925.88 88888.00 2021-11-18 05:33:03.409 322 14422.83 7.95 55926.07 88888.00 2021-11-18 05:33:03.909 322 14422.86 8.04 55926.22 88888.00 2021-11-18 05:33:04.409 322 14422.85 8.33 55926.44 88888.00 2021-11-18 05:33:04.909 322 14422.82 8.15 55926.60 88888.00 2021-11-18 05:33:05.409 322 14422.86 8.01 55926.70 88888.00 2021-11-18 05:33:05.909 322 14422.90 8.08 55926.87 88888.00 2021-11-18 05:33:06.409 322 14422.90 8.48 55926.98 88888.00 2021-11-18 05:33:06.909 322 14422.83 8.45 55927.07 88888.00 2021-11-18 05:33:07.409 322 14422.81 8.37 55927.16 88888.00 2021-11-18 05:33:07.909 322 14422.77 8.33 55927.30 88888.00 2021-11-18 05:33:08.409 322 14422.70 8.30 55927.40 88888.00 2021-11-18 05:33:08.909 322 14422.64 8.30 55927.55 88888.00 2021-11-18 05:33:09.409 322 14422.57 8.25 55927.65 88888.00 2021-11-18 05:33:09.909 322 14422.51 8.25 55927.72 88888.00 2021-11-18 05:33:10.909 322 14422.33 8.41 55927.93 88888.00 2021-11-18 05:33:11.409 322 14422.24 8.52 55928.02 88888.00 2021-11-18 05:33:11.909 322 14422.15 8.45 55928.10 88888.00 2021-11-18 05:33:12.409 322 14422.00 8.48 55928.15 88888.00 2021-11-18 05:33:12.909 322 14421.95 8.48 55928.23 88888.00 2021-11-18 05:33:13.409 322 14421.97 8.47 55928.33 88888.00 2021-11-18 05:33:13.909 322 14421.92 8.54 55928.46 88888.00 2021-11-18 05:33:14.409 322 14421.84 8.61 55928.51 88888.00 2021-11-18 05:33:14.909 322 14421.80 8.57 55928.56 88888.00 2021-11-18 05:33:15.409 322 14421.77 8.58 55928.62 88888.00 2021-11-18 05:33:15.910 322 14421.74 8.66 55928.70 88888.00 2021-11-18 05:33:16.410 322 14421.67 8.66 55928.79 88888.00 2021-11-18 05:33:16.910 322 14421.60 8.71 55928.89 88888.00 2021-11-18 05:33:17.410 322 14421.58 8.79 55928.97 88888.00 2021-11-18 05:33:17.910 322 14421.53 8.89 55928.96 88888.00 2021-11-18 05:33:18.410 322 14421.47 8.89 55929.05 88888.00 2021-11-18 05:33:18.910 322 14421.40 8.83 55929.08 88888.00 2021-11-18 05:33:19.410 322 14421.33 8.92 55929.05 88888.00 2021-11-18 05:33:19.910 322 14421.21 8.79 55929.03 88888.00 2021-11-18 05:33:20.410 322 14421.10 8.89 55928.97 88888.00 2021-11-18 05:33:20.910 322 14420.99 8.88 55929.02 88888.00 2021-11-18 05:33:21.410 322 14420.87 8.88 55928.99 88888.00 2021-11-18 05:33:21.910 322 14420.80 8.90 55928.95 88888.00 2021-11-18 05:33:22.410 322 14420.68 8.94 55928.89 88888.00 2021-11-18 05:33:22.910 322 14420.54 8.86 55928.85 88888.00 2021-11-18 05:33:23.410 322 14420.40 8.83 55928.71 88888.00 2021-11-18 05:33:24.410 322 14420.15 8.82 55928.60 88888.00 2021-11-18 05:33:24.910 322 14420.03 8.79 55928.58 88888.00 2021-11-18 05:33:25.410 322 14419.91 8.83 55928.47 88888.00 2021-11-18 05:33:25.910 322 14419.79 8.86 55928.44 88888.00 2021-11-18 05:33:26.410 322 14419.70 8.83 55928.37 88888.00 2021-11-18 05:33:26.910 322 14419.58 8.88 55928.34 88888.00 2021-11-18 05:33:27.410 322 14419.47 8.99 55928.25 88888.00 2021-11-18 05:33:27.910 322 14419.31 8.98 55928.15 88888.00 2021-11-18 05:33:28.410 322 14419.23 8.91 55928.09 88888.00 2021-11-18 05:33:28.910 322 14419.10 8.77 55928.04 88888.00 2021-11-18 05:33:29.410 322 14418.98 8.80 55928.01 88888.00 2021-11-18 05:33:29.910 322 14418.86 8.81 55927.94 88888.00 2021-11-18 05:33:30.410 322 14418.78 8.84 55927.82 88888.00 2021-11-18 05:33:30.910 322 14418.68 8.95 55927.76 88888.00 2021-11-18 05:33:31.410 322 14418.61 8.90 55927.74 88888.00 2021-11-18 05:33:31.910 322 14418.49 8.87 55927.75 88888.00 2021-11-18 05:33:32.410 322 14418.44 8.88 55927.64 88888.00 2021-11-18 05:33:32.910 322 14418.33 8.89 55927.54 88888.00 2021-11-18 05:33:33.410 322 14418.22 8.97 55927.48 88888.00 2021-11-18 05:33:34.410 322 14418.06 9.13 55927.34 88888.00 2021-11-18 05:33:34.910 322 14417.98 9.23 55927.25 88888.00 2021-11-18 05:33:35.410 322 14417.88 8.99 55927.21 88888.00 2021-11-18 05:33:35.910 322 14417.76 8.99 55927.11 88888.00 2021-11-18 05:33:36.410 322 14417.69 9.00 55927.00 88888.00 2021-11-18 05:33:36.910 322 14417.60 8.98 55926.93 88888.00 2021-11-18 05:33:37.410 322 14417.54 9.05 55926.82 88888.00 2021-11-18 05:33:37.910 322 14417.46 9.03 55926.68 88888.00 2021-11-18 05:33:38.410 322 14417.38 9.00 55926.60 88888.00 2021-11-18 05:33:38.910 322 14417.32 9.06 55926.56 88888.00 2021-11-18 05:33:39.410 322 14417.24 9.01 55926.55 88888.00 2021-11-18 05:33:39.910 322 14417.17 8.96 55926.52 88888.00 2021-11-18 05:33:40.410 322 14417.14 9.03 55926.51 88888.00 2021-11-18 05:33:40.910 322 14417.13 9.08 55926.43 88888.00 2021-11-18 05:33:41.410 322 14417.04 9.04 55926.32 88888.00 2021-11-18 05:33:41.910 322 14416.96 8.99 55926.24 88888.00 2021-11-18 05:33:42.410 322 14416.89 9.04 55926.24 88888.00 2021-11-18 05:33:42.910 322 14416.87 9.04 55926.23 88888.00 2021-11-18 05:33:43.410 322 14416.86 9.03 55926.14 88888.00 2021-11-18 05:33:43.910 322 14416.81 9.00 55926.12 88888.00 2021-11-18 05:33:44.410 322 14416.76 9.05 55926.09 88888.00 2021-11-18 05:33:44.910 322 14416.78 9.03 55926.06 88888.00 2021-11-18 05:33:45.410 322 14416.76 9.14 55926.04 88888.00 2021-11-18 05:33:45.910 322 14416.77 9.21 55926.03 88888.00 2021-11-18 05:33:46.410 322 14416.79 9.16 55926.03 88888.00 2021-11-18 05:33:46.910 322 14416.83 9.12 55926.06 88888.00 2021-11-18 05:33:47.410 322 14416.89 9.13 55926.02 88888.00 2021-11-18 05:33:47.910 322 14416.94 9.16 55926.04 88888.00 2021-11-18 05:33:48.410 322 14416.97 9.16 55926.03 88888.00 2021-11-18 05:33:48.910 322 14417.03 9.16 55926.05 88888.00 2021-11-18 05:33:49.410 322 14417.07 9.22 55926.04 88888.00 2021-11-18 05:33:49.910 322 14417.11 9.21 55926.11 88888.00 2021-11-18 05:33:50.410 322 14417.17 9.26 55926.08 88888.00 2021-11-18 05:33:50.910 322 14417.25 9.24 55926.00 88888.00 2021-11-18 05:33:51.410 322 14417.20 9.23 55926.00 88888.00 2021-11-18 05:33:51.910 322 14417.24 9.26 55926.03 88888.00 2021-11-18 05:33:52.410 322 14417.29 9.33 55925.98 88888.00 2021-11-18 05:33:52.910 322 14417.34 9.30 55925.93 88888.00 2021-11-18 05:33:53.410 322 14417.34 9.25 55925.98 88888.00 2021-11-18 05:33:53.910 322 14417.35 9.30 55926.00 88888.00 2021-11-18 05:33:54.411 322 14417.36 9.20 55925.96 88888.00 2021-11-18 05:33:54.911 322 14417.36 9.31 55925.92 88888.00 2021-11-18 05:33:55.411 322 14417.42 9.33 55925.92 88888.00 2021-11-18 05:33:55.911 322 14417.43 9.43 55925.84 88888.00 2021-11-18 05:33:56.411 322 14417.48 9.38 55925.83 88888.00 2021-11-18 05:33:56.911 322 14417.51 9.29 55925.83 88888.00 2021-11-18 05:33:57.411 322 14417.51 9.24 55925.83 88888.00 2021-11-18 05:33:57.911 322 14417.61 9.21 55925.74 88888.00 2021-11-18 05:33:58.411 322 14417.68 9.18 55925.71 88888.00 2021-11-18 05:33:58.911 322 14417.73 9.28 55925.69 88888.00 2021-11-18 05:33:59.411 322 14417.82 9.30 55925.70 88888.00 2021-11-18 05:33:59.911 322 14417.87 9.32 55925.68 88888.00 2021-11-18 05:34:00.411 322 14417.88 9.38 55925.66 88888.00 2021-11-18 05:34:00.911 322 14417.93 9.34 55925.62 88888.00 2021-11-18 05:34:01.411 322 14417.98 9.42 55925.58 88888.00 2021-11-18 05:34:01.911 322 14417.99 9.30 55925.55 88888.00 2021-11-18 05:34:02.411 322 14418.01 9.14 55925.49 88888.00 2021-11-18 05:34:02.911 322 14418.02 9.07 55925.50 88888.00 2021-11-18 05:34:03.411 322 14418.01 9.11 55925.41 88888.00 2021-11-18 05:34:03.911 322 14418.01 9.03 55925.25 88888.00 2021-11-18 05:34:04.411 322 14418.00 8.94 55925.20 88888.00 2021-11-18 05:34:04.911 322 14417.93 8.95 55925.14 88888.00 2021-11-18 05:34:05.411 322 14417.87 9.03 55925.02 88888.00 2021-11-18 05:34:05.911 322 14417.84 8.94 55924.92 88888.00 2021-11-18 05:34:06.411 322 14417.80 8.98 55924.77 88888.00 2021-11-18 05:34:06.911 322 14417.76 9.04 55924.68 88888.00 2021-11-18 05:34:07.411 322 14417.72 9.01 55924.58 88888.00 2021-11-18 05:34:07.911 322 14417.64 9.03 55924.53 88888.00 2021-11-18 05:34:08.411 322 14417.57 8.92 55924.39 88888.00 2021-11-18 05:34:08.911 322 14417.56 8.95 55924.25 88888.00 2021-11-18 05:34:09.411 322 14417.55 8.86 55924.20 88888.00 2021-11-18 05:34:09.911 322 14417.51 8.74 55924.08 88888.00 2021-11-18 05:34:10.411 322 14417.45 8.72 55923.94 88888.00 2021-11-18 05:34:10.911 322 14417.37 8.67 55923.83 88888.00 2021-11-18 05:34:11.411 322 14417.38 8.69 55923.78 88888.00 2021-11-18 05:34:11.911 322 14417.36 8.72 55923.74 88888.00 2021-11-18 05:34:12.411 322 14417.34 8.63 55923.66 88888.00 2021-11-18 05:34:12.911 322 14417.36 8.50 55923.58 88888.00 2021-11-18 05:34:13.411 322 14417.37 8.64 55923.50 88888.00 2021-11-18 05:34:13.911 322 14417.31 8.58 55923.51 88888.00 2021-11-18 05:34:14.411 322 14417.27 8.53 55923.51 88888.00 2021-11-18 05:34:14.911 322 14417.29 8.47 55923.45 88888.00 2021-11-18 05:34:15.411 322 14417.33 8.45 55923.41 88888.00 2021-11-18 05:34:15.911 322 14417.33 8.32 55923.36 88888.00 2021-11-18 05:34:16.411 322 14417.34 8.35 55923.31 88888.00 2021-11-18 05:34:16.911 322 14417.34 8.27 55923.27 88888.00 2021-11-18 05:34:17.411 322 14417.39 8.30 55923.26 88888.00 2021-11-18 05:34:17.911 322 14417.48 8.27 55923.24 88888.00 2021-11-18 05:34:18.411 322 14417.54 8.24 55923.22 88888.00 2021-11-18 05:34:18.911 322 14417.56 8.24 55923.18 88888.00 2021-11-18 05:34:19.411 322 14417.56 8.23 55923.16 88888.00 2021-11-18 05:34:19.911 322 14417.59 8.41 55923.16 88888.00 2021-11-18 05:34:20.411 322 14417.60 8.39 55923.17 88888.00 2021-11-18 05:34:20.911 322 14417.63 8.21 55923.17 88888.00 2021-11-18 05:34:21.411 322 14417.71 8.14 55923.17 88888.00 2021-11-18 05:34:21.911 322 14417.74 8.23 55923.21 88888.00 2021-11-18 05:34:22.411 322 14417.79 8.31 55923.22 88888.00 2021-11-18 05:34:22.911 322 14417.90 8.24 55923.26 88888.00 2021-11-18 05:34:23.411 322 14417.93 8.29 55923.30 88888.00 2021-11-18 05:34:23.911 322 14418.02 8.41 55923.23 88888.00 2021-11-18 05:34:24.411 322 14418.08 8.46 55923.27 88888.00 2021-11-18 05:34:24.911 322 14418.15 8.35 55923.28 88888.00 2021-11-18 05:34:25.411 322 14418.15 8.08 55923.35 88888.00 2021-11-18 05:34:25.911 322 14418.17 8.05 55923.42 88888.00 2021-11-18 05:34:26.411 322 14418.15 7.95 55923.47 88888.00 2021-11-18 05:34:26.911 322 14418.18 8.01 55923.52 88888.00 2021-11-18 05:34:27.411 322 14418.24 8.07 55923.53 88888.00 2021-11-18 05:34:27.911 322 14418.26 8.02 55923.53 88888.00 2021-11-18 05:34:28.411 322 14418.27 7.88 55923.55 88888.00 2021-11-18 05:34:28.911 322 14418.31 7.85 55923.60 88888.00 2021-11-18 05:34:29.411 322 14418.31 7.90 55923.61 88888.00 2021-11-18 05:34:29.911 322 14418.33 8.07 55923.63 88888.00 2021-11-18 05:34:30.411 322 14418.38 7.95 55923.69 88888.00 2021-11-18 05:34:30.911 322 14418.41 7.99 55923.74 88888.00 2021-11-18 05:34:31.411 322 14418.41 8.21 55923.78 88888.00 2021-11-18 05:34:31.911 322 14418.40 8.19 55923.81 88888.00 2021-11-18 05:34:32.411 322 14418.41 8.14 55923.84 88888.00 2021-11-18 05:34:32.911 322 14418.40 8.10 55923.94 88888.00 2021-11-18 05:34:33.411 322 14418.33 7.95 55924.01 88888.00 2021-11-18 05:34:33.911 322 14418.29 7.94 55924.07 88888.00 2021-11-18 05:34:34.411 322 14418.27 7.99 55924.07 88888.00 2021-11-18 05:34:34.911 322 14418.22 8.05 55924.09 88888.00 2021-11-18 05:34:35.411 322 14418.24 8.03 55924.10 88888.00 2021-11-18 05:34:35.911 322 14418.17 7.99 55924.18 88888.00 2021-11-18 05:34:36.411 322 14418.10 7.94 55924.29 88888.00 2021-11-18 05:34:36.911 322 14418.05 8.03 55924.29 88888.00 2021-11-18 05:34:37.411 322 14418.03 8.29 55924.24 88888.00 2021-11-18 05:34:37.911 322 14417.99 8.25 55924.21 88888.00 2021-11-18 05:34:38.411 322 14417.94 8.19 55924.28 88888.00 2021-11-18 05:34:38.911 322 14417.87 8.21 55924.40 88888.00 2021-11-18 05:34:39.411 322 14417.81 8.32 55924.41 88888.00 2021-11-18 05:34:39.911 322 14417.76 8.30 55924.33 88888.00 2021-11-18 05:34:40.411 322 14417.66 8.25 55924.36 88888.00 2021-11-18 05:34:40.911 322 14417.57 8.30 55924.40 88888.00 2021-11-18 05:34:41.411 322 14417.54 8.30 55924.34 88888.00 2021-11-18 05:34:41.911 322 14417.52 8.33 55924.26 88888.00 2021-11-18 05:34:42.411 322 14417.41 8.36 55924.31 88888.00 2021-11-18 05:34:42.911 322 14417.29 8.35 55924.31 88888.00 2021-11-18 05:34:43.411 322 14417.20 8.41 55924.30 88888.00 2021-11-18 05:34:43.911 322 14417.10 8.40 55924.31 88888.00 2021-11-18 05:34:44.412 322 14417.04 8.50 55924.29 88888.00 2021-11-18 05:34:44.912 322 14416.95 8.46 55924.34 88888.00 2021-11-18 05:34:45.912 322 14416.87 8.38 55924.26 88888.00 2021-11-18 05:34:46.412 322 14416.89 8.38 55924.27 88888.00 2021-11-18 05:34:46.912 322 14416.95 8.42 55924.31 88888.00 2021-11-18 05:34:47.412 322 14416.94 8.42 55924.37 88888.00 2021-11-18 05:34:47.912 322 14416.92 8.33 55924.48 88888.00 2021-11-18 05:34:48.412 322 14416.98 8.36 55924.53 88888.00 2021-11-18 05:34:48.912 322 14417.04 8.45 55924.53 88888.00 2021-11-18 05:34:49.412 322 14417.09 8.48 55924.53 88888.00 2021-11-18 05:34:49.912 322 14417.09 8.47 55924.56 88888.00 2021-11-18 05:34:50.412 322 14417.11 8.37 55924.62 88888.00 2021-11-18 05:34:50.912 322 14417.15 8.44 55924.69 88888.00 2021-11-18 05:34:51.412 322 14417.17 8.32 55924.76 88888.00 2021-11-18 05:34:51.912 322 14417.24 8.20 55924.80 88888.00 2021-11-18 05:34:52.412 322 14417.22 8.06 55924.84 88888.00 2021-11-18 05:34:52.912 322 14417.20 8.12 55924.91 88888.00 2021-11-18 05:34:53.412 322 14417.25 8.21 55924.96 88888.00 2021-11-18 05:34:53.912 322 14417.29 8.37 55925.00 88888.00 2021-11-18 05:34:54.412 322 14417.29 8.30 55925.12 88888.00 2021-11-18 05:34:54.912 322 14417.28 8.23 55925.17 88888.00 2021-11-18 05:34:55.912 322 14417.29 8.30 55925.30 88888.00 2021-11-18 05:34:56.412 322 14417.33 8.49 55925.41 88888.00 2021-11-18 05:34:56.912 322 14417.33 8.54 55925.48 88888.00 2021-11-18 05:34:57.412 322 14417.36 8.49 55925.58 88888.00 2021-11-18 05:34:57.912 322 14417.41 8.42 55925.74 88888.00 2021-11-18 05:34:58.412 322 14417.37 8.22 55925.84 88888.00 2021-11-18 05:34:58.912 322 14417.36 8.12 55925.98 88888.00 2021-11-18 05:34:59.412 322 14417.38 8.20 55926.13 88888.00 2021-11-18 05:34:59.912 322 14417.38 8.28 55926.28 88888.00 2021-11-18 05:35:00.412 322 14417.44 8.28 55926.41 88888.00 2021-11-18 05:35:00.912 322 14417.42 8.40 55926.55 88888.00 2021-11-18 05:35:01.412 322 14417.37 8.52 55926.65 88888.00 2021-11-18 05:35:01.912 322 14417.39 8.71 55926.80 88888.00 2021-11-18 05:35:02.412 322 14417.41 8.64 55926.94 88888.00 2021-11-18 05:35:02.912 322 14417.42 8.56 55927.10 88888.00 2021-11-18 05:35:03.412 322 14417.39 8.65 55927.21 88888.00 2021-11-18 05:35:03.912 322 14417.36 8.77 55927.33 88888.00 2021-11-18 05:35:04.412 322 14417.35 8.90 55927.42 88888.00 2021-11-18 05:35:04.912 322 14417.34 8.94 55927.65 88888.00 2021-11-18 05:35:05.412 322 14417.35 8.99 55927.78 88888.00 2021-11-18 05:35:05.912 322 14417.36 9.05 55927.87 88888.00 2021-11-18 05:35:06.412 322 14417.35 9.08 55927.97 88888.00 2021-11-18 05:35:06.912 322 14417.32 9.13 55928.20 88888.00 2021-11-18 05:35:07.412 322 14417.29 9.21 55928.38 88888.00 2021-11-18 05:35:07.912 322 14417.26 9.29 55928.51 88888.00 2021-11-18 05:35:08.412 322 14417.25 9.37 55928.70 88888.00 2021-11-18 05:35:08.912 322 14417.22 9.48 55928.79 88888.00 2021-11-18 05:35:09.412 322 14417.16 9.39 55928.84 88888.00 2021-11-18 05:35:09.912 322 14417.18 9.52 55928.97 88888.00 2021-11-18 05:35:10.412 322 14417.18 9.68 55929.17 88888.00 2021-11-18 05:35:10.912 322 14417.20 9.81 55929.31 88888.00 2021-11-18 05:35:11.412 322 14417.19 9.82 55929.40 88888.00 2021-11-18 05:35:11.912 322 14417.18 9.87 55929.45 88888.00 2021-11-18 05:35:12.412 322 14417.15 9.87 55929.54 88888.00 2021-11-18 05:35:12.912 322 14417.15 9.91 55929.69 88888.00 2021-11-18 05:35:13.412 322 14417.13 9.91 55929.75 88888.00 2021-11-18 05:35:13.912 322 14417.11 9.92 55929.84 88888.00 2021-11-18 05:35:14.412 322 14417.07 9.94 55929.89 88888.00 2021-11-18 05:35:14.912 322 14417.05 9.88 55929.92 88888.00 2021-11-18 05:35:15.412 322 14417.00 10.05 55929.97 88888.00 2021-11-18 05:35:15.912 322 14416.94 10.11 55930.07 88888.00 2021-11-18 05:35:16.412 322 14416.89 10.21 55930.14 88888.00 2021-11-18 05:35:16.912 322 14416.85 10.30 55930.19 88888.00 2021-11-18 05:35:17.412 322 14416.81 10.25 55930.19 88888.00 2021-11-18 05:35:17.912 322 14416.77 10.19 55930.20 88888.00 2021-11-18 05:35:18.412 322 14416.70 10.27 55930.19 88888.00 2021-11-18 05:35:18.912 322 14416.67 10.24 55930.14 88888.00 2021-11-18 05:35:19.412 322 14416.61 10.27 55930.07 88888.00 2021-11-18 05:35:19.912 322 14416.54 10.24 55930.03 88888.00 2021-11-18 05:35:20.412 322 14416.49 10.22 55929.98 88888.00 2021-11-18 05:35:20.913 322 14416.45 10.25 55929.93 88888.00 2021-11-18 05:35:21.413 322 14416.48 10.25 55929.88 88888.00 2021-11-18 05:35:21.913 322 14416.49 10.17 55929.81 88888.00 2021-11-18 05:35:22.413 322 14416.44 10.17 55929.67 88888.00 2021-11-18 05:35:22.913 322 14416.39 10.13 55929.49 88888.00 2021-11-18 05:35:23.413 322 14416.35 10.23 55929.33 88888.00 2021-11-18 05:35:23.913 322 14416.27 10.21 55929.33 88888.00 2021-11-18 05:35:24.413 322 14416.23 10.25 55929.27 88888.00 2021-11-18 05:35:24.913 322 14416.18 10.31 55929.25 88888.00 2021-11-18 05:35:25.413 322 14416.13 10.30 55929.16 88888.00 2021-11-18 05:35:25.913 322 14416.05 10.13 55929.07 88888.00 2021-11-18 05:35:26.413 322 14415.95 10.15 55929.06 88888.00 2021-11-18 05:35:26.913 322 14415.94 10.13 55928.99 88888.00 2021-11-18 05:35:27.413 322 14415.88 10.22 55928.92 88888.00 2021-11-18 05:35:27.913 322 14415.83 10.28 55928.75 88888.00 2021-11-18 05:35:28.413 322 14415.77 10.21 55928.65 88888.00 2021-11-18 05:35:28.913 322 14415.68 10.19 55928.59 88888.00 2021-11-18 05:35:29.413 322 14415.59 10.25 55928.48 88888.00 2021-11-18 05:35:29.913 322 14415.55 10.38 55928.41 88888.00 2021-11-18 05:35:30.413 322 14415.50 10.24 55928.34 88888.00 2021-11-18 05:35:30.913 322 14415.51 10.13 55928.32 88888.00 2021-11-18 05:35:31.413 322 14415.49 10.33 55928.31 88888.00 2021-11-18 05:35:31.913 322 14415.47 10.30 55928.23 88888.00 2021-11-18 05:35:32.413 322 14415.47 10.21 55928.13 88888.00 2021-11-18 05:35:32.913 322 14415.44 10.28 55928.06 88888.00 2021-11-18 05:35:33.413 322 14415.42 10.18 55928.04 88888.00 2021-11-18 05:35:33.913 322 14415.46 10.11 55927.93 88888.00 2021-11-18 05:35:34.413 322 14415.43 10.13 55927.83 88888.00 2021-11-18 05:35:34.913 322 14415.40 10.15 55927.87 88888.00 2021-11-18 05:35:35.413 322 14415.39 10.23 55927.93 88888.00 2021-11-18 05:35:35.913 322 14415.40 10.34 55927.81 88888.00 2021-11-18 05:35:36.413 322 14415.38 10.28 55927.63 88888.00 2021-11-18 05:35:37.413 322 14415.30 10.34 55927.71 88888.00 2021-11-18 05:35:37.913 322 14415.28 10.41 55927.72 88888.00 2021-11-18 05:35:38.413 322 14415.25 10.40 55927.68 88888.00 2021-11-18 05:35:38.913 322 14415.27 10.57 55927.66 88888.00 2021-11-18 05:35:39.413 322 14415.23 10.50 55927.66 88888.00 2021-11-18 05:35:39.913 322 14415.23 10.49 55927.71 88888.00 2021-11-18 05:35:40.413 322 14415.23 10.56 55927.76 88888.00 2021-11-18 05:35:40.913 322 14415.23 10.56 55927.78 88888.00 2021-11-18 05:35:41.413 322 14415.24 10.49 55927.75 88888.00 2021-11-18 05:35:41.913 322 14415.24 10.51 55927.75 88888.00 2021-11-18 05:35:42.413 322 14415.28 10.52 55927.74 88888.00 2021-11-18 05:35:42.913 322 14415.24 10.47 55927.76 88888.00 2021-11-18 05:35:43.413 322 14415.22 10.55 55927.76 88888.00 2021-11-18 05:35:43.913 322 14415.24 10.64 55927.75 88888.00 2021-11-18 05:35:44.413 322 14415.23 10.70 55927.75 88888.00 2021-11-18 05:35:44.913 322 14415.24 10.64 55927.73 88888.00 2021-11-18 05:35:45.413 322 14415.25 10.66 55927.63 88888.00 2021-11-18 05:35:45.913 322 14415.25 10.84 55927.64 88888.00 2021-11-18 05:35:46.413 322 14415.24 10.86 55927.76 88888.00 2021-11-18 05:35:47.413 322 14415.21 10.93 55927.86 88888.00 2021-11-18 05:35:47.913 322 14415.20 10.87 55927.86 88888.00 2021-11-18 05:35:48.413 322 14415.15 10.98 55927.86 88888.00 2021-11-18 05:35:48.913 322 14415.16 10.95 55927.84 88888.00 2021-11-18 05:35:49.413 322 14415.15 10.96 55927.78 88888.00 2021-11-18 05:35:49.913 322 14415.11 10.92 55927.83 88888.00 2021-11-18 05:35:50.413 322 14415.11 10.90 55927.97 88888.00 2021-11-18 05:35:50.913 322 14415.12 10.95 55928.09 88888.00 2021-11-18 05:35:51.413 322 14415.13 10.95 55928.14 88888.00 2021-11-18 05:35:51.913 322 14415.11 11.04 55928.18 88888.00 2021-11-18 05:35:52.413 322 14415.10 11.16 55928.19 88888.00 2021-11-18 05:35:52.913 322 14415.12 11.07 55928.19 88888.00 2021-11-18 05:35:53.413 322 14415.14 10.98 55928.17 88888.00 2021-11-18 05:35:53.913 322 14415.18 11.12 55928.12 88888.00 2021-11-18 05:35:54.413 322 14415.22 11.10 55928.17 88888.00 2021-11-18 05:35:54.913 322 14415.23 11.17 55928.19 88888.00 2021-11-18 05:35:55.413 322 14415.25 11.24 55928.21 88888.00 2021-11-18 05:35:55.913 322 14415.24 11.26 55928.23 88888.00 2021-11-18 05:35:56.413 322 14415.25 11.29 55928.28 88888.00 2021-11-18 05:35:57.413 322 14415.32 11.29 55928.37 88888.00 2021-11-18 05:35:57.913 322 14415.41 11.38 55928.40 88888.00 2021-11-18 05:35:58.413 322 14415.44 11.35 55928.42 88888.00 2021-11-18 05:35:58.913 322 14415.48 11.37 55928.44 88888.00 2021-11-18 05:35:59.413 322 14415.53 11.44 55928.46 88888.00 2021-11-18 05:35:59.913 322 14415.57 11.38 55928.46 88888.00 2021-11-18 05:36:00.404 322 14415.58 11.33 55928.55 88888.00 2021-11-18 05:36:00.904 322 14415.55 11.34 55928.62 88888.00 2021-11-18 05:36:01.404 322 14415.56 11.37 55928.70 88888.00 2021-11-18 05:36:01.904 322 14415.57 11.36 55928.75 88888.00 2021-11-18 05:36:02.404 322 14415.56 11.37 55928.78 88888.00 2021-11-18 05:36:02.904 322 14415.56 11.36 55928.81 88888.00 2021-11-18 05:36:03.404 322 14415.58 11.37 55928.86 88888.00 2021-11-18 05:36:03.904 322 14415.57 11.43 55928.88 88888.00 2021-11-18 05:36:04.404 322 14415.55 11.54 55928.86 88888.00 2021-11-18 05:36:04.904 322 14415.53 11.59 55928.81 88888.00 2021-11-18 05:36:05.404 322 14415.50 11.57 55928.76 88888.00 2021-11-18 05:36:05.904 322 14415.48 11.62 55928.74 88888.00 2021-11-18 05:36:06.404 322 14415.46 11.72 55928.74 88888.00 2021-11-18 05:36:06.904 322 14415.42 11.66 55928.71 88888.00 2021-11-18 05:36:07.404 322 14415.46 11.51 55928.71 88888.00 2021-11-18 05:36:07.904 322 14415.48 11.43 55928.68 88888.00 2021-11-18 05:36:08.404 322 14415.46 11.53 55928.66 88888.00 2021-11-18 05:36:08.904 322 14415.40 11.48 55928.64 88888.00 2021-11-18 05:36:09.404 322 14415.36 11.37 55928.61 88888.00 2021-11-18 05:36:09.904 322 14415.36 11.48 55928.61 88888.00 2021-11-18 05:36:10.404 322 14415.36 11.45 55928.62 88888.00 2021-11-18 05:36:10.904 322 14415.37 11.44 55928.64 88888.00 2021-11-18 05:36:11.404 322 14415.34 11.50 55928.65 88888.00 2021-11-18 05:36:11.904 322 14415.34 11.50 55928.59 88888.00 2021-11-18 05:36:12.404 322 14415.32 11.51 55928.52 88888.00 2021-11-18 05:36:12.904 322 14415.28 11.50 55928.49 88888.00 2021-11-18 05:36:13.404 322 14415.23 11.54 55928.48 88888.00 2021-11-18 05:36:13.904 322 14415.22 11.42 55928.41 88888.00 2021-11-18 05:36:14.404 322 14415.23 11.40 55928.36 88888.00 2021-11-18 05:36:14.904 322 14415.24 11.46 55928.33 88888.00 2021-11-18 05:36:15.404 322 14415.27 11.40 55928.32 88888.00 2021-11-18 05:36:15.904 322 14415.20 11.32 55928.28 88888.00 2021-11-18 05:36:16.404 322 14415.18 11.33 55928.30 88888.00 2021-11-18 05:36:17.404 322 14415.09 11.26 55928.33 88888.00 2021-11-18 05:36:17.904 322 14415.06 11.34 55928.34 88888.00 2021-11-18 05:36:18.404 322 14415.03 11.34 55928.34 88888.00 2021-11-18 05:36:18.904 322 14415.02 11.23 55928.30 88888.00 2021-11-18 05:36:19.404 322 14415.01 11.33 55928.29 88888.00 2021-11-18 05:36:19.904 322 14415.01 11.28 55928.28 88888.00 2021-11-18 05:36:20.404 322 14414.99 11.25 55928.27 88888.00 2021-11-18 05:36:20.904 322 14414.99 11.15 55928.31 88888.00 2021-11-18 05:36:21.404 322 14414.95 11.09 55928.40 88888.00 2021-11-18 05:36:21.904 322 14414.91 11.09 55928.38 88888.00 2021-11-18 05:36:22.404 322 14414.85 11.15 55928.31 88888.00 2021-11-18 05:36:22.904 322 14414.85 11.17 55928.34 88888.00 2021-11-18 05:36:23.404 322 14414.86 11.20 55928.40 88888.00 2021-11-18 05:36:23.904 322 14414.86 11.17 55928.46 88888.00 2021-11-18 05:36:24.404 322 14414.85 11.19 55928.52 88888.00 2021-11-18 05:36:24.904 322 14414.85 11.29 55928.59 88888.00 2021-11-18 05:36:25.404 322 14414.82 11.35 55928.61 88888.00 2021-11-18 05:36:25.904 322 14414.82 11.37 55928.69 88888.00 2021-11-18 05:36:26.404 322 14414.81 11.35 55928.74 88888.00 2021-11-18 05:36:27.404 322 14414.75 11.34 55928.76 88888.00 2021-11-18 05:36:27.904 322 14414.74 11.34 55928.83 88888.00 2021-11-18 05:36:28.404 322 14414.75 11.38 55928.94 88888.00 2021-11-18 05:36:28.904 322 14414.74 11.44 55928.95 88888.00 2021-11-18 05:36:29.404 322 14414.68 11.32 55928.96 88888.00 2021-11-18 05:36:29.904 322 14414.68 11.34 55928.98 88888.00 2021-11-18 05:36:30.404 322 14414.67 11.29 55929.02 88888.00 2021-11-18 05:36:30.904 322 14414.65 11.32 55929.08 88888.00 2021-11-18 05:36:31.404 322 14414.64 11.35 55929.14 88888.00 2021-11-18 05:36:31.904 322 14414.56 11.38 55929.17 88888.00 2021-11-18 05:36:32.404 322 14414.57 11.46 55929.25 88888.00 2021-11-18 05:36:32.904 322 14414.58 11.48 55929.33 88888.00 2021-11-18 05:36:33.404 322 14414.54 11.43 55929.40 88888.00 2021-11-18 05:36:33.904 322 14414.55 11.37 55929.42 88888.00 2021-11-18 05:36:34.404 322 14414.57 11.40 55929.46 88888.00 2021-11-18 05:36:34.904 322 14414.56 11.45 55929.53 88888.00 2021-11-18 05:36:35.404 322 14414.56 11.58 55929.61 88888.00 2021-11-18 05:36:35.904 322 14414.57 11.60 55929.70 88888.00 2021-11-18 05:36:36.404 322 14414.53 11.61 55929.82 88888.00 2021-11-18 05:36:37.404 322 14414.48 11.69 55929.86 88888.00 2021-11-18 05:36:37.904 322 14414.45 11.75 55930.00 88888.00 2021-11-18 05:36:38.404 322 14414.40 11.83 55930.14 88888.00 2021-11-18 05:36:38.904 322 14414.38 11.77 55930.17 88888.00 2021-11-18 05:36:39.404 322 14414.37 11.77 55930.28 88888.00 2021-11-18 05:36:39.904 322 14414.35 11.84 55930.40 88888.00 2021-11-18 05:36:40.404 322 14414.34 11.86 55930.50 88888.00 2021-11-18 05:36:40.904 322 14414.35 11.84 55930.58 88888.00 2021-11-18 05:36:41.404 322 14414.31 11.91 55930.67 88888.00 2021-11-18 05:36:41.904 322 14414.29 12.00 55930.70 88888.00 2021-11-18 05:36:42.405 322 14414.26 12.02 55930.77 88888.00 2021-11-18 05:36:42.905 322 14414.25 12.05 55930.82 88888.00 2021-11-18 05:36:43.405 322 14414.23 12.13 55930.84 88888.00 2021-11-18 05:36:43.905 322 14414.20 12.20 55931.00 88888.00 2021-11-18 05:36:44.405 322 14414.18 12.20 55931.01 88888.00 2021-11-18 05:36:44.905 322 14414.19 12.26 55931.05 88888.00 2021-11-18 05:36:45.405 322 14414.19 12.34 55931.10 88888.00 2021-11-18 05:36:45.905 322 14414.16 12.37 55931.20 88888.00 2021-11-18 05:36:46.405 322 14414.16 12.43 55931.25 88888.00 2021-11-18 05:36:46.905 322 14414.21 12.42 55931.30 88888.00 2021-11-18 05:36:47.405 322 14414.20 12.38 55931.33 88888.00 2021-11-18 05:36:47.905 322 14414.19 12.35 55931.31 88888.00 2021-11-18 05:36:48.405 322 14414.17 12.47 55931.38 88888.00 2021-11-18 05:36:48.905 322 14414.14 12.53 55931.42 88888.00 2021-11-18 05:36:49.405 322 14414.17 12.60 55931.50 88888.00 2021-11-18 05:36:49.905 322 14414.17 12.50 55931.52 88888.00 2021-11-18 05:36:50.405 322 14414.13 12.64 55931.56 88888.00 2021-11-18 05:36:50.905 322 14414.04 12.72 55931.55 88888.00 2021-11-18 05:36:51.405 322 14414.00 12.65 55931.58 88888.00 2021-11-18 05:36:51.905 322 14413.92 12.64 55931.55 88888.00 2021-11-18 05:36:52.405 322 14413.88 12.77 55931.59 88888.00 2021-11-18 05:36:52.905 322 14413.84 12.84 55931.66 88888.00 2021-11-18 05:36:53.405 322 14413.82 12.72 55931.59 88888.00 2021-11-18 05:36:53.905 322 14413.79 12.68 55931.58 88888.00 2021-11-18 05:36:54.405 322 14413.76 12.79 55931.51 88888.00 2021-11-18 05:36:54.905 322 14413.75 12.93 55931.51 88888.00 2021-11-18 05:36:55.405 322 14413.73 12.95 55931.48 88888.00 2021-11-18 05:36:55.905 322 14413.73 12.95 55931.53 88888.00 2021-11-18 05:36:56.405 322 14413.75 12.99 55931.49 88888.00 2021-11-18 05:36:56.905 322 14413.75 12.99 55931.45 88888.00 2021-11-18 05:36:57.405 322 14413.79 12.97 55931.49 88888.00 2021-11-18 05:36:57.905 322 14413.75 13.01 55931.48 88888.00 2021-11-18 05:36:58.405 322 14413.74 13.06 55931.49 88888.00 2021-11-18 05:36:58.905 322 14413.67 12.94 55931.48 88888.00 2021-11-18 05:36:59.405 322 14413.67 13.02 55931.45 88888.00 2021-11-18 05:36:59.905 322 14413.67 13.32 55931.34 88888.00 2021-11-18 05:37:00.405 322 14413.66 13.27 55931.33 88888.00 2021-11-18 05:37:00.905 322 14413.66 13.30 55931.33 88888.00 2021-11-18 05:37:01.405 322 14413.66 13.22 55931.27 88888.00 2021-11-18 05:37:01.905 322 14413.64 13.21 55931.22 88888.00 2021-11-18 05:37:02.405 322 14413.64 13.29 55931.21 88888.00 2021-11-18 05:37:02.905 322 14413.64 13.35 55931.17 88888.00 2021-11-18 05:37:03.405 322 14413.62 13.31 55931.12 88888.00 2021-11-18 05:37:03.905 322 14413.56 13.32 55931.12 88888.00 2021-11-18 05:37:04.405 322 14413.52 13.30 55931.13 88888.00 2021-11-18 05:37:04.905 322 14413.51 13.35 55931.13 88888.00 2021-11-18 05:37:05.405 322 14413.51 13.35 55931.12 88888.00 2021-11-18 05:37:05.905 322 14413.49 13.41 55931.12 88888.00 2021-11-18 05:37:06.405 322 14413.47 13.56 55931.04 88888.00 2021-11-18 05:37:06.905 322 14413.45 13.46 55930.97 88888.00 2021-11-18 05:37:07.405 322 14413.44 13.35 55930.93 88888.00 2021-11-18 05:37:07.905 322 14413.37 13.31 55930.93 88888.00 2021-11-18 05:37:08.405 322 14413.30 13.38 55930.86 88888.00 2021-11-18 05:37:08.905 322 14413.28 13.39 55930.83 88888.00 2021-11-18 05:37:09.405 322 14413.24 13.29 55930.73 88888.00 2021-11-18 05:37:09.905 322 14413.21 13.44 55930.65 88888.00 2021-11-18 05:37:10.405 322 14413.26 13.52 55930.57 88888.00 2021-11-18 05:37:10.905 322 14413.24 13.54 55930.55 88888.00 2021-11-18 05:37:11.405 322 14413.18 13.54 55930.45 88888.00 2021-11-18 05:37:11.905 322 14413.15 13.57 55930.40 88888.00 2021-11-18 05:37:12.405 322 14413.16 13.56 55930.35 88888.00 2021-11-18 05:37:12.905 322 14413.17 13.55 55930.35 88888.00 2021-11-18 05:37:13.405 322 14413.08 13.43 55930.28 88888.00 2021-11-18 05:37:13.905 322 14413.07 13.45 55930.25 88888.00 2021-11-18 05:37:14.405 322 14413.05 13.46 55930.18 88888.00 2021-11-18 05:37:14.905 322 14413.03 13.52 55930.17 88888.00 2021-11-18 05:37:15.405 322 14412.98 13.49 55930.07 88888.00 2021-11-18 05:37:15.905 322 14413.01 13.58 55930.11 88888.00 2021-11-18 05:37:16.405 322 14413.01 13.58 55930.12 88888.00 2021-11-18 05:37:16.905 322 14412.97 13.63 55930.08 88888.00 2021-11-18 05:37:17.405 322 14412.95 13.71 55929.97 88888.00 2021-11-18 05:37:17.905 322 14412.93 13.64 55929.90 88888.00 2021-11-18 05:37:18.405 322 14412.91 13.70 55929.90 88888.00 2021-11-18 05:37:18.905 322 14412.86 13.72 55929.84 88888.00 2021-11-18 05:37:19.405 322 14412.89 13.65 55929.79 88888.00 2021-11-18 05:37:19.905 322 14412.82 13.77 55929.69 88888.00 2021-11-18 05:37:20.405 322 14412.74 13.79 55929.68 88888.00 2021-11-18 05:37:20.905 322 14412.69 13.82 55929.62 88888.00 2021-11-18 05:37:21.405 322 14412.64 13.74 55929.59 88888.00 2021-11-18 05:37:21.905 322 14412.60 13.56 55929.43 88888.00 2021-11-18 05:37:22.405 322 14412.50 13.47 55929.39 88888.00 2021-11-18 05:37:22.905 322 14412.38 13.43 55929.34 88888.00 2021-11-18 05:37:23.405 322 14412.32 13.49 55929.18 88888.00 2021-11-18 05:37:23.905 322 14412.27 13.55 55929.09 88888.00 2021-11-18 05:37:24.405 322 14412.24 13.61 55928.93 88888.00 2021-11-18 05:37:24.905 322 14412.18 13.72 55928.80 88888.00 2021-11-18 05:37:25.405 322 14412.12 13.65 55928.68 88888.00 2021-11-18 05:37:25.905 322 14412.07 13.61 55928.58 88888.00 2021-11-18 05:37:26.405 322 14412.05 13.62 55928.51 88888.00 2021-11-18 05:37:26.905 322 14411.98 13.63 55928.40 88888.00 2021-11-18 05:37:27.406 322 14411.93 13.56 55928.34 88888.00 2021-11-18 05:37:27.906 322 14411.85 13.60 55928.25 88888.00 2021-11-18 05:37:28.406 322 14411.76 13.62 55928.12 88888.00 2021-11-18 05:37:28.906 322 14411.67 13.55 55928.12 88888.00 2021-11-18 05:37:29.406 322 14411.60 13.60 55927.96 88888.00 2021-11-18 05:37:29.906 322 14411.57 13.54 55927.82 88888.00 2021-11-18 05:37:30.406 322 14411.49 13.46 55927.71 88888.00 2021-11-18 05:37:30.906 322 14411.44 13.39 55927.56 88888.00 2021-11-18 05:37:31.406 322 14411.42 13.40 55927.47 88888.00 2021-11-18 05:37:31.906 322 14411.35 13.40 55927.37 88888.00 2021-11-18 05:37:32.406 322 14411.31 13.43 55927.25 88888.00 2021-11-18 05:37:32.906 322 14411.26 13.45 55927.14 88888.00 2021-11-18 05:37:33.406 322 14411.28 13.41 55927.08 88888.00 2021-11-18 05:37:33.906 322 14411.25 13.39 55926.98 88888.00 2021-11-18 05:37:34.406 322 14411.21 13.37 55926.82 88888.00 2021-11-18 05:37:34.906 322 14411.19 13.41 55926.79 88888.00 2021-11-18 05:37:35.406 322 14411.16 13.37 55926.81 88888.00 2021-11-18 05:37:35.906 322 14411.15 13.29 55926.72 88888.00 2021-11-18 05:37:36.406 322 14411.13 13.29 55926.56 88888.00 2021-11-18 05:37:36.906 322 14411.14 13.33 55926.43 88888.00 2021-11-18 05:37:37.406 322 14411.17 13.31 55926.44 88888.00 2021-11-18 05:37:37.906 322 14411.22 13.31 55926.39 88888.00 2021-11-18 05:37:38.406 322 14411.24 13.28 55926.31 88888.00 2021-11-18 05:37:38.906 322 14411.25 13.36 55926.19 88888.00 2021-11-18 05:37:39.406 322 14411.30 13.38 55926.11 88888.00 2021-11-18 05:37:39.906 322 14411.35 13.27 55926.14 88888.00 2021-11-18 05:37:40.406 322 14411.35 13.28 55926.16 88888.00 2021-11-18 05:37:40.906 322 14411.36 13.20 55926.09 88888.00 2021-11-18 05:37:41.406 322 14411.38 13.22 55925.98 88888.00 2021-11-18 05:37:41.906 322 14411.41 13.28 55926.03 88888.00 2021-11-18 05:37:42.406 322 14411.44 13.11 55926.00 88888.00 2021-11-18 05:37:42.906 322 14411.45 13.01 55925.88 88888.00 2021-11-18 05:37:43.406 322 14411.51 13.09 55925.85 88888.00 2021-11-18 05:37:43.906 322 14411.54 13.13 55925.96 88888.00 2021-11-18 05:37:44.406 322 14411.57 13.12 55925.96 88888.00 2021-11-18 05:37:44.906 322 14411.62 13.15 55926.00 88888.00 2021-11-18 05:37:45.406 322 14411.63 13.15 55925.99 88888.00 2021-11-18 05:37:45.906 322 14411.68 13.16 55925.93 88888.00 2021-11-18 05:37:46.406 322 14411.71 13.16 55925.89 88888.00 2021-11-18 05:37:46.906 322 14411.72 13.11 55925.92 88888.00 2021-11-18 05:37:47.406 322 14411.72 13.05 55925.93 88888.00 2021-11-18 05:37:47.906 322 14411.73 13.12 55925.93 88888.00 2021-11-18 05:37:48.406 322 14411.72 12.99 55925.93 88888.00 2021-11-18 05:37:48.906 322 14411.73 13.01 55925.89 88888.00 2021-11-18 05:37:49.406 322 14411.76 13.11 55925.85 88888.00 2021-11-18 05:37:49.906 322 14411.76 13.18 55925.86 88888.00 2021-11-18 05:37:50.406 322 14411.71 13.26 55925.78 88888.00 2021-11-18 05:37:50.906 322 14411.72 13.32 55925.84 88888.00 2021-11-18 05:37:51.406 322 14411.75 13.30 55925.81 88888.00 2021-11-18 05:37:51.906 322 14411.71 13.39 55925.83 88888.00 2021-11-18 05:37:52.406 322 14411.71 13.38 55925.86 88888.00 2021-11-18 05:37:52.906 322 14411.68 13.33 55925.86 88888.00 2021-11-18 05:37:53.406 322 14411.66 13.47 55925.78 88888.00 2021-11-18 05:37:53.906 322 14411.66 13.43 55925.75 88888.00 2021-11-18 05:37:54.406 322 14411.63 13.46 55925.70 88888.00 2021-11-18 05:37:54.906 322 14411.62 13.48 55925.68 88888.00 2021-11-18 05:37:55.406 322 14411.62 13.40 55925.66 88888.00 2021-11-18 05:37:55.906 322 14411.60 13.36 55925.55 88888.00 2021-11-18 05:37:56.406 322 14411.62 13.47 55925.53 88888.00 2021-11-18 05:37:56.906 322 14411.62 13.52 55925.48 88888.00 2021-11-18 05:37:57.406 322 14411.56 13.48 55925.42 88888.00 2021-11-18 05:37:57.906 322 14411.56 13.49 55925.40 88888.00 2021-11-18 05:37:58.906 322 14411.51 13.49 55925.36 88888.00 2021-11-18 05:37:59.406 322 14411.48 13.47 55925.31 88888.00 2021-11-18 05:37:59.906 322 14411.51 13.52 55925.24 88888.00 2021-11-18 05:38:00.406 322 14411.43 13.50 55925.25 88888.00 2021-11-18 05:38:00.906 322 14411.42 13.55 55925.24 88888.00 2021-11-18 05:38:01.406 322 14411.36 13.63 55925.20 88888.00 2021-11-18 05:38:01.906 322 14411.30 13.57 55925.19 88888.00 2021-11-18 05:38:02.406 322 14411.20 13.52 55925.22 88888.00 2021-11-18 05:38:02.906 322 14411.19 13.66 55925.15 88888.00 2021-11-18 05:38:03.406 322 14411.17 13.71 55925.12 88888.00 2021-11-18 05:38:03.906 322 14411.13 13.73 55925.11 88888.00 2021-11-18 05:38:04.406 322 14411.08 13.66 55925.03 88888.00 2021-11-18 05:38:04.906 322 14411.03 13.64 55925.00 88888.00 2021-11-18 05:38:05.406 322 14410.95 13.65 55924.97 88888.00 2021-11-18 05:38:05.906 322 14410.95 13.60 55924.99 88888.00 2021-11-18 05:38:06.406 322 14410.91 13.49 55924.96 88888.00 2021-11-18 05:38:06.906 322 14410.86 13.60 55924.96 88888.00 2021-11-18 05:38:07.406 322 14410.82 13.66 55924.89 88888.00 2021-11-18 05:38:07.906 322 14410.80 13.61 55924.82 88888.00 2021-11-18 05:38:08.907 322 14410.73 13.64 55924.80 88888.00 2021-11-18 05:38:09.407 322 14410.70 13.78 55924.69 88888.00 2021-11-18 05:38:09.907 322 14410.68 13.75 55924.65 88888.00 2021-11-18 05:38:10.407 322 14410.69 13.74 55924.64 88888.00 2021-11-18 05:38:10.907 322 14410.69 13.70 55924.58 88888.00 2021-11-18 05:38:11.407 322 14410.69 13.73 55924.55 88888.00 2021-11-18 05:38:11.907 322 14410.66 13.57 55924.49 88888.00 2021-11-18 05:38:12.407 322 14410.64 13.55 55924.46 88888.00 2021-11-18 05:38:12.907 322 14410.61 13.62 55924.38 88888.00 2021-11-18 05:38:13.407 322 14410.63 13.57 55924.35 88888.00 2021-11-18 05:38:13.907 322 14410.63 13.57 55924.29 88888.00 2021-11-18 05:38:14.407 322 14410.64 13.58 55924.22 88888.00 2021-11-18 05:38:14.907 322 14410.60 13.61 55924.19 88888.00 2021-11-18 05:38:15.407 322 14410.56 13.57 55924.18 88888.00 2021-11-18 05:38:15.907 322 14410.60 13.50 55924.12 88888.00 2021-11-18 05:38:16.407 322 14410.65 13.50 55924.05 88888.00 2021-11-18 05:38:16.907 322 14410.66 13.52 55924.02 88888.00 2021-11-18 05:38:17.407 322 14410.66 13.57 55924.01 88888.00 2021-11-18 05:38:17.907 322 14410.68 13.57 55924.03 88888.00 2021-11-18 05:38:18.407 322 14410.66 13.56 55924.03 88888.00 2021-11-18 05:38:18.907 322 14410.64 13.57 55923.96 88888.00 2021-11-18 05:38:19.407 322 14410.65 13.61 55923.92 88888.00 2021-11-18 05:38:19.907 322 14410.63 13.64 55923.87 88888.00 2021-11-18 05:38:20.407 322 14410.65 13.55 55923.84 88888.00 2021-11-18 05:38:20.907 322 14410.64 13.62 55923.81 88888.00 2021-11-18 05:38:21.407 322 14410.67 13.65 55923.74 88888.00 2021-11-18 05:38:21.907 322 14410.68 13.65 55923.62 88888.00 2021-11-18 05:38:22.407 322 14410.66 13.73 55923.51 88888.00 2021-11-18 05:38:22.907 322 14410.69 13.82 55923.51 88888.00 2021-11-18 05:38:23.407 322 14410.69 13.79 55923.51 88888.00 2021-11-18 05:38:23.907 322 14410.70 13.69 55923.59 88888.00 2021-11-18 05:38:24.407 322 14410.70 13.70 55923.52 88888.00 2021-11-18 05:38:24.907 322 14410.68 13.57 55923.42 88888.00 2021-11-18 05:38:25.407 322 14410.68 13.48 55923.35 88888.00 2021-11-18 05:38:25.907 322 14410.68 13.46 55923.28 88888.00 2021-11-18 05:38:26.407 322 14410.65 13.48 55923.31 88888.00 2021-11-18 05:38:26.907 322 14410.64 13.73 55923.30 88888.00 2021-11-18 05:38:27.407 322 14410.67 13.91 55923.25 88888.00 2021-11-18 05:38:27.907 322 14410.66 13.91 55923.27 88888.00 2021-11-18 05:38:28.407 322 14410.61 13.77 55923.27 88888.00 2021-11-18 05:38:28.907 322 14410.60 13.78 55923.21 88888.00 2021-11-18 05:38:29.407 322 14410.57 13.80 55923.23 88888.00 2021-11-18 05:38:29.907 322 14410.56 13.82 55923.22 88888.00 2021-11-18 05:38:30.407 322 14410.56 13.62 55923.18 88888.00 2021-11-18 05:38:30.907 322 14410.52 13.61 55923.22 88888.00 2021-11-18 05:38:31.407 322 14410.45 13.58 55923.24 88888.00 2021-11-18 05:38:31.907 322 14410.41 13.64 55923.26 88888.00 2021-11-18 05:38:32.407 322 14410.32 13.80 55923.25 88888.00 2021-11-18 05:38:32.907 322 14410.28 13.72 55923.21 88888.00 2021-11-18 05:38:33.407 322 14410.26 13.65 55923.17 88888.00 2021-11-18 05:38:33.907 322 14410.20 13.73 55923.16 88888.00 2021-11-18 05:38:34.407 322 14410.17 13.64 55923.16 88888.00 2021-11-18 05:38:34.907 322 14410.12 13.66 55923.21 88888.00 2021-11-18 05:38:35.407 322 14410.08 13.83 55923.32 88888.00 2021-11-18 05:38:35.907 322 14410.04 13.82 55923.31 88888.00 2021-11-18 05:38:36.907 322 14409.94 13.77 55923.25 88888.00 2021-11-18 05:38:37.407 322 14409.91 13.83 55923.34 88888.00 2021-11-18 05:38:37.907 322 14409.91 13.82 55923.26 88888.00 2021-11-18 05:38:38.407 322 14409.89 13.89 55923.19 88888.00 2021-11-18 05:38:38.907 322 14409.82 13.97 55923.21 88888.00 2021-11-18 05:38:39.407 322 14409.80 13.89 55923.27 88888.00 2021-11-18 05:38:39.907 322 14409.75 13.86 55923.26 88888.00 2021-11-18 05:38:40.407 322 14409.74 13.86 55923.21 88888.00 2021-11-18 05:38:40.907 322 14409.68 13.79 55923.17 88888.00 2021-11-18 05:38:41.407 322 14409.66 13.81 55923.16 88888.00 2021-11-18 05:38:41.907 322 14409.66 13.85 55923.03 88888.00 2021-11-18 05:38:42.407 322 14409.64 13.79 55922.97 88888.00 2021-11-18 05:38:42.907 322 14409.58 13.72 55922.94 88888.00 2021-11-18 05:38:43.407 322 14409.58 13.72 55922.90 88888.00 2021-11-18 05:38:43.907 322 14409.54 13.86 55922.89 88888.00 2021-11-18 05:38:44.407 322 14409.54 13.91 55922.86 88888.00 2021-11-18 05:38:44.907 322 14409.49 13.95 55922.80 88888.00 2021-11-18 05:38:45.407 322 14409.49 13.95 55922.78 88888.00 2021-11-18 05:38:45.907 322 14409.45 13.90 55922.75 88888.00 2021-11-18 05:38:46.407 322 14409.45 13.82 55922.74 88888.00 2021-11-18 05:38:46.907 322 14409.45 13.81 55922.71 88888.00 2021-11-18 05:38:47.407 322 14409.45 13.86 55922.68 88888.00 2021-11-18 05:38:47.907 322 14409.37 13.83 55922.58 88888.00 2021-11-18 05:38:48.407 322 14409.31 13.83 55922.56 88888.00 2021-11-18 05:38:48.907 322 14409.30 13.91 55922.58 88888.00 2021-11-18 05:38:49.407 322 14409.31 13.91 55922.57 88888.00 2021-11-18 05:38:49.907 322 14409.32 13.97 55922.56 88888.00 2021-11-18 05:38:50.407 322 14409.30 14.20 55922.56 88888.00 2021-11-18 05:38:50.907 322 14409.27 14.17 55922.51 88888.00 2021-11-18 05:38:51.407 322 14409.27 14.20 55922.46 88888.00 2021-11-18 05:38:51.908 322 14409.27 14.22 55922.41 88888.00 2021-11-18 05:38:52.408 322 14409.27 14.00 55922.32 88888.00 2021-11-18 05:38:52.908 322 14409.26 13.78 55922.31 88888.00 2021-11-18 05:38:53.408 322 14409.18 13.78 55922.32 88888.00 2021-11-18 05:38:53.908 322 14409.18 13.92 55922.30 88888.00 2021-11-18 05:38:54.408 322 14409.19 14.13 55922.28 88888.00 2021-11-18 05:38:54.908 322 14409.16 14.20 55922.28 88888.00 2021-11-18 05:38:55.408 322 14409.10 13.89 55922.34 88888.00 2021-11-18 05:38:55.908 322 14409.07 13.70 55922.36 88888.00 2021-11-18 05:38:56.408 322 14409.06 13.90 55922.32 88888.00 2021-11-18 05:38:56.908 322 14409.00 13.94 55922.27 88888.00 2021-11-18 05:38:57.408 322 14408.97 13.78 55922.23 88888.00 2021-11-18 05:38:57.908 322 14408.97 13.85 55922.18 88888.00 2021-11-18 05:38:58.408 322 14408.93 14.07 55922.05 88888.00 2021-11-18 05:38:58.908 322 14408.88 14.03 55921.95 88888.00 2021-11-18 05:38:59.408 322 14408.83 13.94 55921.91 88888.00 2021-11-18 05:38:59.908 322 14408.81 13.78 55921.91 88888.00 2021-11-18 05:39:00.408 322 14408.79 13.72 55921.87 88888.00 2021-11-18 05:39:00.908 322 14408.78 13.71 55921.89 88888.00 2021-11-18 05:39:01.408 322 14408.74 13.70 55921.87 88888.00 2021-11-18 05:39:01.908 322 14408.69 13.70 55921.92 88888.00 2021-11-18 05:39:02.408 322 14408.65 13.62 55921.91 88888.00 2021-11-18 05:39:02.908 322 14408.61 13.64 55921.84 88888.00 2021-11-18 05:39:03.408 322 14408.59 13.65 55921.78 88888.00 2021-11-18 05:39:03.908 322 14408.57 13.64 55921.75 88888.00 2021-11-18 05:39:04.408 322 14408.52 13.69 55921.71 88888.00 2021-11-18 05:39:04.908 322 14408.47 13.69 55921.63 88888.00 2021-11-18 05:39:05.408 322 14408.44 13.66 55921.56 88888.00 2021-11-18 05:39:05.908 322 14408.43 13.83 55921.50 88888.00 2021-11-18 05:39:06.408 322 14408.38 13.79 55921.44 88888.00 2021-11-18 05:39:06.908 322 14408.37 13.83 55921.40 88888.00 2021-11-18 05:39:07.408 322 14408.33 13.79 55921.34 88888.00 2021-11-18 05:39:07.908 322 14408.29 13.78 55921.24 88888.00 2021-11-18 05:39:08.408 322 14408.24 13.85 55921.19 88888.00 2021-11-18 05:39:08.908 322 14408.27 13.73 55921.17 88888.00 2021-11-18 05:39:09.408 322 14408.20 13.65 55921.15 88888.00 2021-11-18 05:39:10.408 322 14408.19 13.63 55921.01 88888.00 2021-11-18 05:39:10.908 322 14408.17 13.65 55920.92 88888.00 2021-11-18 05:39:11.408 322 14408.16 13.68 55920.88 88888.00 2021-11-18 05:39:11.908 322 14408.16 13.56 55920.82 88888.00 2021-11-18 05:39:12.408 322 14408.17 13.55 55920.82 88888.00 2021-11-18 05:39:12.908 322 14408.18 13.60 55920.81 88888.00 2021-11-18 05:39:13.408 322 14408.11 13.60 55920.83 88888.00 2021-11-18 05:39:13.908 322 14408.09 13.62 55920.73 88888.00 2021-11-18 05:39:14.408 322 14408.06 13.47 55920.62 88888.00 2021-11-18 05:39:14.908 322 14408.06 13.47 55920.59 88888.00 2021-11-18 05:39:15.408 322 14408.02 13.52 55920.51 88888.00 2021-11-18 05:39:15.908 322 14407.99 13.52 55920.47 88888.00 2021-11-18 05:39:16.408 322 14407.96 13.47 55920.43 88888.00 2021-11-18 05:39:16.908 322 14407.97 13.52 55920.40 88888.00 2021-11-18 05:39:17.408 322 14407.94 13.50 55920.28 88888.00 2021-11-18 05:39:17.908 322 14407.91 13.55 55920.25 88888.00 2021-11-18 05:39:18.408 322 14407.89 13.52 55920.30 88888.00 2021-11-18 05:39:18.908 322 14407.87 13.50 55920.30 88888.00 2021-11-18 05:39:19.408 322 14407.82 13.53 55920.25 88888.00 2021-11-18 05:39:20.408 322 14407.77 13.47 55920.09 88888.00 2021-11-18 05:39:20.908 322 14407.74 13.50 55920.06 88888.00 2021-11-18 05:39:21.408 322 14407.72 13.54 55920.04 88888.00 2021-11-18 05:39:21.908 322 14407.68 13.57 55920.04 88888.00 2021-11-18 05:39:22.408 322 14407.65 13.53 55920.04 88888.00 2021-11-18 05:39:22.908 322 14407.62 13.64 55920.05 88888.00 2021-11-18 05:39:23.408 322 14407.59 13.62 55919.98 88888.00 2021-11-18 05:39:23.908 322 14407.57 13.62 55919.88 88888.00 2021-11-18 05:39:24.408 322 14407.49 13.61 55919.86 88888.00 2021-11-18 05:39:24.908 322 14407.44 13.57 55919.91 88888.00 2021-11-18 05:39:25.408 322 14407.44 13.61 55919.91 88888.00 2021-11-18 05:39:25.908 322 14407.43 13.71 55919.81 88888.00 2021-11-18 05:39:26.408 322 14407.36 13.69 55919.74 88888.00 2021-11-18 05:39:26.908 322 14407.30 13.57 55919.70 88888.00 2021-11-18 05:39:27.408 322 14407.23 13.52 55919.67 88888.00 2021-11-18 05:39:27.908 322 14407.13 13.68 55919.69 88888.00 2021-11-18 05:39:28.408 322 14407.06 13.78 55919.62 88888.00 2021-11-18 05:39:28.908 322 14407.03 13.83 55919.53 88888.00 2021-11-18 05:39:29.408 322 14406.93 13.87 55919.48 88888.00 2021-11-18 05:39:30.409 322 14406.76 13.83 55919.41 88888.00 2021-11-18 05:39:30.909 322 14406.71 13.78 55919.42 88888.00 2021-11-18 05:39:31.409 322 14406.61 13.77 55919.40 88888.00 2021-11-18 05:39:31.909 322 14406.49 13.74 55919.29 88888.00 2021-11-18 05:39:32.409 322 14406.41 13.77 55919.13 88888.00 2021-11-18 05:39:32.909 322 14406.30 13.82 55919.02 88888.00 2021-11-18 05:39:33.409 322 14406.22 13.83 55918.90 88888.00 2021-11-18 05:39:33.909 322 14406.13 13.98 55918.82 88888.00 2021-11-18 05:39:34.409 322 14406.04 14.06 55918.73 88888.00 2021-11-18 05:39:34.909 322 14405.95 14.17 55918.63 88888.00 2021-11-18 05:39:35.409 322 14405.85 14.06 55918.53 88888.00 2021-11-18 05:39:35.909 322 14405.75 13.88 55918.38 88888.00 2021-11-18 05:39:36.409 322 14405.65 13.91 55918.20 88888.00 2021-11-18 05:39:36.909 322 14405.56 13.83 55918.02 88888.00 2021-11-18 05:39:37.409 322 14405.44 13.86 55917.96 88888.00 2021-11-18 05:39:37.909 322 14405.31 13.82 55917.96 88888.00 2021-11-18 05:39:38.409 322 14405.21 13.82 55917.75 88888.00 2021-11-18 05:39:38.909 322 14405.11 13.86 55917.55 88888.00 2021-11-18 05:39:39.409 322 14404.98 13.83 55917.47 88888.00 2021-11-18 05:39:39.909 322 14404.82 13.91 55917.32 88888.00 2021-11-18 05:39:40.409 322 14404.67 13.98 55917.18 88888.00 2021-11-18 05:39:40.909 322 14404.54 13.97 55917.06 88888.00 2021-11-18 05:39:41.409 322 14404.42 13.92 55916.94 88888.00 2021-11-18 05:39:41.909 322 14404.31 13.87 55916.74 88888.00 2021-11-18 05:39:42.409 322 14404.20 13.99 55916.55 88888.00 2021-11-18 05:39:42.909 322 14404.08 14.00 55916.39 88888.00 2021-11-18 05:39:43.409 322 14403.96 13.89 55916.18 88888.00 2021-11-18 05:39:43.909 322 14403.83 13.89 55916.09 88888.00 2021-11-18 05:39:44.409 322 14403.70 13.90 55915.95 88888.00 2021-11-18 05:39:44.909 322 14403.59 13.87 55915.74 88888.00 2021-11-18 05:39:45.409 322 14403.49 13.78 55915.58 88888.00 2021-11-18 05:39:45.909 322 14403.34 13.80 55915.40 88888.00 2021-11-18 05:39:46.409 322 14403.19 13.82 55915.21 88888.00 2021-11-18 05:39:46.909 322 14403.07 13.80 55915.03 88888.00 2021-11-18 05:39:47.409 322 14402.96 13.73 55914.91 88888.00 2021-11-18 05:39:47.909 322 14402.81 13.72 55914.73 88888.00 2021-11-18 05:39:48.409 322 14402.68 13.70 55914.60 88888.00 2021-11-18 05:39:48.909 322 14402.58 13.65 55914.38 88888.00 2021-11-18 05:39:49.409 322 14402.44 13.65 55914.18 88888.00 2021-11-18 05:39:49.909 322 14402.34 13.63 55914.00 88888.00 2021-11-18 05:39:50.409 322 14402.24 13.63 55913.84 88888.00 2021-11-18 05:39:50.909 322 14402.08 13.65 55913.60 88888.00 2021-11-18 05:39:51.409 322 14402.01 13.61 55913.47 88888.00 2021-11-18 05:39:51.909 322 14401.91 13.53 55913.35 88888.00 2021-11-18 05:39:52.409 322 14401.76 13.57 55913.19 88888.00 2021-11-18 05:39:52.909 322 14401.66 13.56 55912.95 88888.00 2021-11-18 05:39:53.409 322 14401.55 13.58 55912.86 88888.00 2021-11-18 05:39:53.909 322 14401.46 13.56 55912.69 88888.00 2021-11-18 05:39:54.409 322 14401.38 13.47 55912.50 88888.00 2021-11-18 05:39:54.909 322 14401.27 13.50 55912.38 88888.00 2021-11-18 05:39:55.409 322 14401.20 13.61 55912.25 88888.00 2021-11-18 05:39:55.909 322 14401.18 13.50 55912.07 88888.00 2021-11-18 05:39:56.409 322 14401.11 13.52 55911.93 88888.00 2021-11-18 05:39:56.909 322 14401.02 13.43 55911.74 88888.00 2021-11-18 05:39:57.409 322 14401.03 13.48 55911.63 88888.00 2021-11-18 05:39:57.909 322 14400.95 13.50 55911.46 88888.00 2021-11-18 05:39:58.409 322 14400.90 13.45 55911.41 88888.00 2021-11-18 05:39:58.909 322 14400.75 13.38 55911.36 88888.00 2021-11-18 05:39:59.409 322 14400.69 13.37 55911.22 88888.00 2021-11-18 05:39:59.909 322 14400.65 13.39 55911.13 88888.00 2021-11-18 05:40:00.409 322 14400.59 13.37 55910.99 88888.00 2021-11-18 05:40:00.909 322 14400.52 13.38 55910.88 88888.00 2021-11-18 05:40:01.409 322 14400.44 13.45 55910.75 88888.00 2021-11-18 05:40:01.909 322 14400.43 13.47 55910.63 88888.00 2021-11-18 05:40:02.409 322 14400.32 13.56 55910.48 88888.00 2021-11-18 05:40:02.909 322 14400.29 13.61 55910.46 88888.00 2021-11-18 05:40:03.409 322 14400.26 13.54 55910.40 88888.00 2021-11-18 05:40:03.909 322 14400.22 13.46 55910.32 88888.00 2021-11-18 05:40:04.409 322 14400.20 13.46 55910.22 88888.00 2021-11-18 05:40:04.909 322 14400.16 13.48 55910.15 88888.00 2021-11-18 05:40:05.409 322 14400.09 13.63 55910.12 88888.00 2021-11-18 05:40:05.909 322 14400.04 13.58 55910.03 88888.00 2021-11-18 05:40:06.409 322 14400.02 13.55 55909.97 88888.00 2021-11-18 05:40:06.909 322 14400.02 13.56 55909.91 88888.00 2021-11-18 05:40:07.409 322 14399.99 13.57 55909.84 88888.00 2021-11-18 05:40:07.909 322 14399.97 13.62 55909.80 88888.00 2021-11-18 05:40:08.409 322 14399.94 13.63 55909.75 88888.00 2021-11-18 05:40:08.909 322 14399.88 13.52 55909.76 88888.00 2021-11-18 05:40:09.409 322 14399.85 13.54 55909.67 88888.00 2021-11-18 05:40:09.909 322 14399.83 13.65 55909.65 88888.00 2021-11-18 05:40:10.409 322 14399.76 13.69 55909.52 88888.00 2021-11-18 05:40:10.909 322 14399.70 13.66 55909.48 88888.00 2021-11-18 05:40:11.409 322 14399.69 13.65 55909.52 88888.00 2021-11-18 05:40:11.909 322 14399.67 13.86 55909.50 88888.00 2021-11-18 05:40:12.409 322 14399.61 13.92 55909.41 88888.00 2021-11-18 05:40:12.909 322 14399.60 14.04 55909.45 88888.00 2021-11-18 05:40:13.409 322 14399.61 13.96 55909.43 88888.00 2021-11-18 05:40:13.909 322 14399.63 14.06 55909.36 88888.00 2021-11-18 05:40:14.409 322 14399.62 14.02 55909.37 88888.00 2021-11-18 05:40:14.909 322 14399.65 14.05 55909.31 88888.00 2021-11-18 05:40:15.410 322 14399.67 14.06 55909.30 88888.00 2021-11-18 05:40:15.910 322 14399.67 13.95 55909.27 88888.00 2021-11-18 05:40:16.410 322 14399.64 14.11 55909.26 88888.00 2021-11-18 05:40:16.910 322 14399.63 13.99 55909.18 88888.00 2021-11-18 05:40:17.410 322 14399.59 13.98 55909.17 88888.00 2021-11-18 05:40:17.910 322 14399.54 14.14 55909.11 88888.00 2021-11-18 05:40:18.410 322 14399.52 14.11 55909.05 88888.00 2021-11-18 05:40:18.910 322 14399.47 14.09 55909.03 88888.00 2021-11-18 05:40:19.410 322 14399.45 14.11 55908.97 88888.00 2021-11-18 05:40:19.910 322 14399.45 14.20 55908.97 88888.00 2021-11-18 05:40:20.410 322 14399.39 14.17 55908.97 88888.00 2021-11-18 05:40:20.910 322 14399.36 14.11 55908.94 88888.00 2021-11-18 05:40:21.410 322 14399.32 14.15 55908.80 88888.00 2021-11-18 05:40:21.910 322 14399.33 14.12 55908.72 88888.00 2021-11-18 05:40:22.410 322 14399.38 14.13 55908.71 88888.00 2021-11-18 05:40:22.910 322 14399.39 14.16 55908.63 88888.00 2021-11-18 05:40:23.410 322 14399.38 14.13 55908.56 88888.00 2021-11-18 05:40:23.910 322 14399.34 14.14 55908.51 88888.00 2021-11-18 05:40:24.410 322 14399.32 14.30 55908.52 88888.00 2021-11-18 05:40:24.910 322 14399.34 14.31 55908.49 88888.00 2021-11-18 05:40:25.410 322 14399.28 14.32 55908.31 88888.00 2021-11-18 05:40:25.910 322 14399.22 14.33 55908.21 88888.00 2021-11-18 05:40:26.410 322 14399.19 14.31 55908.17 88888.00 2021-11-18 05:40:26.910 322 14399.17 14.31 55908.12 88888.00 2021-11-18 05:40:27.410 322 14399.09 14.31 55908.02 88888.00 2021-11-18 05:40:27.910 322 14399.08 14.20 55907.90 88888.00 2021-11-18 05:40:28.410 322 14399.05 14.28 55907.79 88888.00 2021-11-18 05:40:28.910 322 14398.99 14.28 55907.68 88888.00 2021-11-18 05:40:29.410 322 14398.96 14.20 55907.56 88888.00 2021-11-18 05:40:29.910 322 14398.99 14.23 55907.41 88888.00 2021-11-18 05:40:30.410 322 14399.02 14.40 55907.35 88888.00 2021-11-18 05:40:30.910 322 14398.96 14.36 55907.33 88888.00 2021-11-18 05:40:31.910 322 14398.80 14.32 55907.07 88888.00 2021-11-18 05:40:32.410 322 14398.82 14.29 55907.00 88888.00 2021-11-18 05:40:32.910 322 14398.78 14.26 55906.99 88888.00 2021-11-18 05:40:33.410 322 14398.73 14.30 55906.87 88888.00 2021-11-18 05:40:33.910 322 14398.70 14.31 55906.74 88888.00 2021-11-18 05:40:34.410 322 14398.68 14.22 55906.68 88888.00 2021-11-18 05:40:34.910 322 14398.64 14.09 55906.65 88888.00 2021-11-18 05:40:35.410 322 14398.65 14.17 55906.53 88888.00 2021-11-18 05:40:35.910 322 14398.68 14.25 55906.38 88888.00 2021-11-18 05:40:36.410 322 14398.70 14.24 55906.24 88888.00 2021-11-18 05:40:36.910 322 14398.68 14.22 55906.15 88888.00 2021-11-18 05:40:37.410 322 14398.63 14.20 55906.15 88888.00 2021-11-18 05:40:37.910 322 14398.62 14.22 55906.03 88888.00 2021-11-18 05:40:38.410 322 14398.60 14.37 55905.90 88888.00 2021-11-18 05:40:38.910 322 14398.54 14.32 55905.83 88888.00 2021-11-18 05:40:39.410 322 14398.52 14.23 55905.75 88888.00 2021-11-18 05:40:39.910 322 14398.51 14.19 55905.70 88888.00 2021-11-18 05:40:40.410 322 14398.53 14.22 55905.65 88888.00 2021-11-18 05:40:40.910 322 14398.46 14.42 55905.61 88888.00 2021-11-18 05:40:41.910 322 14398.43 14.29 55905.55 88888.00 2021-11-18 05:40:42.410 322 14398.42 14.16 55905.46 88888.00 2021-11-18 05:40:42.910 322 14398.40 14.22 55905.41 88888.00 2021-11-18 05:40:43.410 322 14398.36 14.22 55905.33 88888.00 2021-11-18 05:40:43.910 322 14398.33 14.23 55905.25 88888.00 2021-11-18 05:40:44.410 322 14398.31 14.22 55905.19 88888.00 2021-11-18 05:40:44.910 322 14398.24 14.31 55905.19 88888.00 2021-11-18 05:40:45.410 322 14398.16 14.31 55905.13 88888.00 2021-11-18 05:40:45.910 322 14398.16 14.32 55905.00 88888.00 2021-11-18 05:40:46.410 322 14398.12 14.43 55904.95 88888.00 2021-11-18 05:40:46.910 322 14398.13 14.38 55904.96 88888.00 2021-11-18 05:40:47.410 322 14398.07 14.41 55904.95 88888.00 2021-11-18 05:40:47.910 322 14398.00 14.48 55904.90 88888.00 2021-11-18 05:40:48.410 322 14397.96 14.48 55904.85 88888.00 2021-11-18 05:40:48.910 322 14397.91 14.50 55904.79 88888.00 2021-11-18 05:40:49.410 322 14397.85 14.47 55904.65 88888.00 2021-11-18 05:40:49.910 322 14397.79 14.55 55904.63 88888.00 2021-11-18 05:40:50.410 322 14397.72 14.64 55904.62 88888.00 2021-11-18 05:40:50.910 322 14397.69 14.65 55904.60 88888.00 2021-11-18 05:40:51.410 322 14397.69 14.63 55904.54 88888.00 2021-11-18 05:40:51.910 322 14397.61 14.67 55904.48 88888.00 2021-11-18 05:40:52.410 322 14397.57 14.65 55904.41 88888.00 2021-11-18 05:40:52.910 322 14397.56 14.64 55904.39 88888.00 2021-11-18 05:40:53.410 322 14397.52 14.81 55904.38 88888.00 2021-11-18 05:40:53.910 322 14397.48 14.80 55904.41 88888.00 2021-11-18 05:40:54.410 322 14397.46 14.68 55904.35 88888.00 2021-11-18 05:40:54.910 322 14397.41 14.64 55904.24 88888.00 2021-11-18 05:40:55.410 322 14397.39 14.66 55904.24 88888.00 2021-11-18 05:40:55.910 322 14397.39 14.84 55904.19 88888.00 2021-11-18 05:40:56.410 322 14397.40 14.77 55904.10 88888.00 2021-11-18 05:40:56.911 322 14397.32 14.71 55904.06 88888.00 2021-11-18 05:40:57.411 322 14397.26 14.77 55904.04 88888.00 2021-11-18 05:40:57.911 322 14397.25 14.85 55904.03 88888.00 2021-11-18 05:40:58.411 322 14397.23 14.83 55903.97 88888.00 2021-11-18 05:40:58.911 322 14397.21 14.83 55903.97 88888.00 2021-11-18 05:40:59.411 322 14397.22 14.92 55903.95 88888.00 2021-11-18 05:40:59.911 322 14397.21 14.89 55903.93 88888.00 2021-11-18 05:41:00.411 322 14397.18 14.87 55903.93 88888.00 2021-11-18 05:41:00.911 322 14397.13 14.90 55903.91 88888.00 2021-11-18 05:41:01.411 322 14397.09 15.05 55903.84 88888.00 2021-11-18 05:41:01.911 322 14397.09 15.18 55903.81 88888.00 2021-11-18 05:41:02.411 322 14397.04 15.10 55903.81 88888.00 2021-11-18 05:41:02.911 322 14397.03 15.04 55903.84 88888.00 2021-11-18 05:41:03.411 322 14397.03 15.23 55903.85 88888.00 2021-11-18 05:41:03.911 322 14397.03 15.29 55903.81 88888.00 2021-11-18 05:41:04.411 322 14397.02 15.25 55903.86 88888.00 2021-11-18 05:41:04.911 322 14397.05 15.30 55903.91 88888.00 2021-11-18 05:41:05.411 322 14397.05 15.24 55903.91 88888.00 2021-11-18 05:41:05.911 322 14397.06 15.30 55903.92 88888.00 2021-11-18 05:41:06.411 322 14397.07 15.27 55903.97 88888.00 2021-11-18 05:41:06.911 322 14397.14 15.34 55904.02 88888.00 2021-11-18 05:41:07.411 322 14397.24 15.40 55904.02 88888.00 2021-11-18 05:41:07.911 322 14397.30 15.38 55904.09 88888.00 2021-11-18 05:41:08.411 322 14397.38 15.44 55904.16 88888.00 2021-11-18 05:41:08.911 322 14397.38 15.44 55904.13 88888.00 2021-11-18 05:41:09.911 322 14397.56 15.56 55904.21 88888.00 2021-11-18 05:41:10.411 322 14397.67 15.65 55904.25 88888.00 2021-11-18 05:41:10.911 322 14397.68 15.68 55904.30 88888.00 2021-11-18 05:41:11.411 322 14397.68 15.72 55904.37 88888.00 2021-11-18 05:41:11.911 322 14397.72 15.66 55904.46 88888.00 2021-11-18 05:41:12.411 322 14397.78 15.65 55904.52 88888.00 2021-11-18 05:41:12.911 322 14397.81 15.68 55904.58 88888.00 2021-11-18 05:41:13.411 322 14397.88 15.74 55904.69 88888.00 2021-11-18 05:41:13.911 322 14397.93 15.75 55904.74 88888.00 2021-11-18 05:41:14.411 322 14397.91 15.75 55904.78 88888.00 2021-11-18 05:41:14.911 322 14397.93 15.75 55904.84 88888.00 2021-11-18 05:41:15.411 322 14398.03 15.93 55904.98 88888.00 2021-11-18 05:41:15.911 322 14398.05 16.01 55905.09 88888.00 2021-11-18 05:41:16.411 322 14398.08 16.10 55905.13 88888.00 2021-11-18 05:41:16.911 322 14398.15 16.08 55905.22 88888.00 2021-11-18 05:41:17.411 322 14398.20 16.06 55905.25 88888.00 2021-11-18 05:41:17.911 322 14398.18 16.21 55905.32 88888.00 2021-11-18 05:41:18.411 322 14398.21 16.26 55905.34 88888.00 2021-11-18 05:41:18.911 322 14398.24 16.29 55905.37 88888.00 2021-11-18 05:41:19.411 322 14398.28 16.37 55905.42 88888.00 2021-11-18 05:41:19.911 322 14398.28 16.42 55905.45 88888.00 2021-11-18 05:41:20.411 322 14398.28 16.44 55905.59 88888.00 2021-11-18 05:41:20.911 322 14398.35 16.51 55905.56 88888.00 2021-11-18 05:41:21.411 322 14398.35 16.56 55905.56 88888.00 2021-11-18 05:41:21.911 322 14398.34 16.50 55905.60 88888.00 2021-11-18 05:41:22.411 322 14398.36 16.49 55905.63 88888.00 2021-11-18 05:41:22.911 322 14398.33 16.52 55905.69 88888.00 2021-11-18 05:41:23.411 322 14398.32 16.68 55905.73 88888.00 2021-11-18 05:41:23.911 322 14398.33 16.63 55905.82 88888.00 2021-11-18 05:41:24.411 322 14398.36 16.71 55905.81 88888.00 2021-11-18 05:41:24.911 322 14398.35 16.74 55905.84 88888.00 2021-11-18 05:41:25.411 322 14398.40 16.70 55905.85 88888.00 2021-11-18 05:41:25.911 322 14398.37 16.80 55905.79 88888.00 2021-11-18 05:41:26.411 322 14398.33 16.92 55905.77 88888.00 2021-11-18 05:41:26.911 322 14398.27 16.91 55905.90 88888.00 2021-11-18 05:41:27.411 322 14398.37 16.96 55905.96 88888.00 2021-11-18 05:41:27.911 322 14398.40 17.10 55905.91 88888.00 2021-11-18 05:41:28.411 322 14398.33 17.11 55905.96 88888.00 2021-11-18 05:41:28.911 322 14398.32 17.02 55905.96 88888.00 2021-11-18 05:41:29.411 322 14398.30 17.10 55905.98 88888.00 2021-11-18 05:41:29.911 322 14398.28 17.11 55906.06 88888.00 2021-11-18 05:41:30.411 322 14398.28 17.03 55906.07 88888.00 2021-11-18 05:41:30.911 322 14398.27 16.93 55906.09 88888.00 2021-11-18 05:41:31.411 322 14398.28 17.03 55906.07 88888.00 2021-11-18 05:41:31.911 322 14398.28 17.12 55906.10 88888.00 2021-11-18 05:41:32.411 322 14398.24 17.09 55906.07 88888.00 2021-11-18 05:41:32.911 322 14398.22 17.13 55906.09 88888.00 2021-11-18 05:41:33.411 322 14398.17 17.13 55906.09 88888.00 2021-11-18 05:41:33.911 322 14398.15 17.26 55906.11 88888.00 2021-11-18 05:41:34.411 322 14398.18 17.28 55906.15 88888.00 2021-11-18 05:41:34.911 322 14398.15 17.24 55906.19 88888.00 2021-11-18 05:41:35.411 322 14398.07 17.26 55906.21 88888.00 2021-11-18 05:41:35.911 322 14398.00 17.52 55906.13 88888.00 2021-11-18 05:41:36.411 322 14397.95 17.69 55906.12 88888.00 2021-11-18 05:41:36.911 322 14397.87 17.64 55906.12 88888.00 2021-11-18 05:41:37.411 322 14397.79 17.56 55906.10 88888.00 2021-11-18 05:41:37.911 322 14397.79 17.47 55906.08 88888.00 2021-11-18 05:41:38.411 322 14397.72 17.50 55906.06 88888.00 2021-11-18 05:41:38.911 322 14397.68 17.54 55906.00 88888.00 2021-11-18 05:41:39.411 322 14397.65 17.61 55905.97 88888.00 2021-11-18 05:41:39.912 322 14397.62 17.56 55905.99 88888.00 2021-11-18 05:41:40.412 322 14397.58 17.53 55905.89 88888.00 2021-11-18 05:41:40.912 322 14397.51 17.54 55905.84 88888.00 2021-11-18 05:41:41.412 322 14397.46 17.64 55905.85 88888.00 2021-11-18 05:41:41.912 322 14397.41 17.70 55905.80 88888.00 2021-11-18 05:41:42.412 322 14397.35 17.62 55905.72 88888.00 2021-11-18 05:41:42.912 322 14397.31 17.66 55905.70 88888.00 2021-11-18 05:41:43.412 322 14397.33 17.71 55905.66 88888.00 2021-11-18 05:41:43.912 322 14397.26 17.83 55905.64 88888.00 2021-11-18 05:41:44.412 322 14397.14 17.79 55905.53 88888.00 2021-11-18 05:41:44.912 322 14397.10 17.83 55905.56 88888.00 2021-11-18 05:41:45.412 322 14397.04 17.96 55905.49 88888.00 2021-11-18 05:41:45.912 322 14396.98 17.94 55905.38 88888.00 2021-11-18 05:41:46.412 322 14396.92 17.95 55905.33 88888.00 2021-11-18 05:41:46.912 322 14396.91 17.89 55905.26 88888.00 2021-11-18 05:41:47.412 322 14396.81 17.89 55905.18 88888.00 2021-11-18 05:41:47.912 322 14396.74 17.92 55905.09 88888.00 2021-11-18 05:41:48.412 322 14396.69 17.95 55904.99 88888.00 2021-11-18 05:41:48.912 322 14396.65 18.11 55904.98 88888.00 2021-11-18 05:41:49.412 322 14396.64 18.20 55904.96 88888.00 2021-11-18 05:41:49.912 322 14396.57 18.21 55904.90 88888.00 2021-11-18 05:41:50.412 322 14396.53 18.21 55904.80 88888.00 2021-11-18 05:41:50.912 322 14396.53 18.10 55904.69 88888.00 2021-11-18 05:41:51.412 322 14396.51 18.03 55904.59 88888.00 2021-11-18 05:41:51.912 322 14396.45 18.15 55904.58 88888.00 2021-11-18 05:41:52.412 322 14396.39 18.21 55904.48 88888.00 2021-11-18 05:41:53.412 322 14396.31 18.35 55904.40 88888.00 2021-11-18 05:41:53.912 322 14396.31 18.28 55904.32 88888.00 2021-11-18 05:41:54.412 322 14396.24 18.02 55904.21 88888.00 2021-11-18 05:41:54.912 322 14396.17 17.97 55904.09 88888.00 2021-11-18 05:41:55.412 322 14396.10 18.03 55904.02 88888.00 2021-11-18 05:41:55.912 322 14396.08 18.01 55903.96 88888.00 2021-11-18 05:41:56.412 322 14396.07 18.04 55903.95 88888.00 2021-11-18 05:41:56.912 322 14396.01 18.15 55903.90 88888.00 2021-11-18 05:41:57.412 322 14396.00 18.18 55903.78 88888.00 2021-11-18 05:41:57.912 322 14396.00 18.11 55903.67 88888.00 2021-11-18 05:41:58.412 322 14395.96 18.11 55903.54 88888.00 2021-11-18 05:41:58.912 322 14395.94 18.10 55903.50 88888.00 2021-11-18 05:41:59.412 322 14395.91 18.10 55903.49 88888.00 2021-11-18 05:41:59.912 322 14395.85 18.11 55903.45 88888.00 2021-11-18 05:42:00.412 322 14395.77 18.12 55903.36 88888.00 2021-11-18 05:42:00.912 322 14395.73 18.19 55903.31 88888.00 2021-11-18 05:42:01.412 322 14395.68 18.19 55903.34 88888.00 2021-11-18 05:42:01.912 322 14395.65 18.14 55903.27 88888.00 2021-11-18 05:42:02.412 322 14395.59 18.22 55903.18 88888.00 2021-11-18 05:42:03.412 322 14395.48 18.37 55903.16 88888.00 2021-11-18 05:42:03.912 322 14395.46 18.36 55903.10 88888.00 2021-11-18 05:42:04.412 322 14395.43 18.24 55903.03 88888.00 2021-11-18 05:42:04.912 322 14395.40 18.31 55902.98 88888.00 2021-11-18 05:42:05.412 322 14395.39 18.39 55902.98 88888.00 2021-11-18 05:42:05.912 322 14395.39 18.46 55902.94 88888.00 2021-11-18 05:42:06.412 322 14395.36 18.47 55902.90 88888.00 2021-11-18 05:42:06.912 322 14395.31 18.47 55902.87 88888.00 2021-11-18 05:42:07.412 322 14395.29 18.43 55902.87 88888.00 2021-11-18 05:42:07.912 322 14395.25 18.47 55902.83 88888.00 2021-11-18 05:42:08.412 322 14395.23 18.63 55902.79 88888.00 2021-11-18 05:42:08.912 322 14395.20 18.61 55902.80 88888.00 2021-11-18 05:42:09.412 322 14395.21 18.60 55902.80 88888.00 2021-11-18 05:42:09.912 322 14395.19 18.58 55902.78 88888.00 2021-11-18 05:42:10.412 322 14395.20 18.69 55902.82 88888.00 2021-11-18 05:42:10.912 322 14395.18 18.72 55902.82 88888.00 2021-11-18 05:42:11.412 322 14395.15 18.80 55902.84 88888.00 2021-11-18 05:42:11.912 322 14395.11 18.86 55902.87 88888.00 2021-11-18 05:42:12.412 322 14395.08 18.85 55902.85 88888.00 2021-11-18 05:42:13.412 322 14395.15 18.96 55902.91 88888.00 2021-11-18 05:42:13.912 322 14395.18 19.07 55902.92 88888.00 2021-11-18 05:42:14.412 322 14395.19 19.11 55902.91 88888.00 2021-11-18 05:42:14.912 322 14395.18 18.97 55902.89 88888.00 2021-11-18 05:42:15.412 322 14395.18 18.96 55902.93 88888.00 2021-11-18 05:42:15.912 322 14395.28 19.00 55903.00 88888.00 2021-11-18 05:42:16.412 322 14395.26 18.96 55903.03 88888.00 2021-11-18 05:42:16.912 322 14395.26 18.96 55903.01 88888.00 2021-11-18 05:42:17.412 322 14395.26 19.13 55903.00 88888.00 2021-11-18 05:42:17.912 322 14395.26 19.13 55903.10 88888.00 2021-11-18 05:42:18.412 322 14395.24 19.16 55903.13 88888.00 2021-11-18 05:42:18.912 322 14395.28 19.11 55903.17 88888.00 2021-11-18 05:42:19.412 322 14395.29 19.14 55903.19 88888.00 2021-11-18 05:42:19.912 322 14395.28 19.20 55903.18 88888.00 2021-11-18 05:42:20.412 322 14395.29 19.27 55903.22 88888.00 2021-11-18 05:42:20.912 322 14395.33 19.37 55903.35 88888.00 2021-11-18 05:42:21.412 322 14395.36 19.41 55903.41 88888.00 2021-11-18 05:42:21.912 322 14395.38 19.48 55903.39 88888.00 2021-11-18 05:42:22.412 322 14395.38 19.53 55903.39 88888.00 2021-11-18 05:42:23.413 322 14395.47 19.66 55903.48 88888.00 2021-11-18 05:42:23.913 322 14395.46 19.65 55903.57 88888.00 2021-11-18 05:42:24.413 322 14395.43 19.80 55903.60 88888.00 2021-11-18 05:42:24.913 322 14395.44 19.88 55903.60 88888.00 2021-11-18 05:42:25.413 322 14395.44 19.85 55903.71 88888.00 2021-11-18 05:42:25.913 322 14395.43 19.90 55903.75 88888.00 2021-11-18 05:42:26.413 322 14395.45 19.99 55903.78 88888.00 2021-11-18 05:42:26.913 322 14395.42 20.09 55903.79 88888.00 2021-11-18 05:42:27.413 322 14395.37 20.16 55903.90 88888.00 2021-11-18 05:42:27.913 322 14395.35 20.21 55903.90 88888.00 2021-11-18 05:42:28.413 322 14395.37 20.15 55903.86 88888.00 2021-11-18 05:42:28.913 322 14395.39 20.13 55903.86 88888.00 2021-11-18 05:42:29.413 322 14395.36 20.14 55903.96 88888.00 2021-11-18 05:42:29.913 322 14395.38 20.26 55903.99 88888.00 2021-11-18 05:42:30.413 322 14395.37 20.32 55904.02 88888.00 2021-11-18 05:42:30.913 322 14395.34 20.46 55904.00 88888.00 2021-11-18 05:42:31.413 322 14395.34 20.55 55904.03 88888.00 2021-11-18 05:42:31.913 322 14395.30 20.60 55904.01 88888.00 2021-11-18 05:42:32.413 322 14395.27 20.69 55903.96 88888.00 2021-11-18 05:42:32.913 322 14395.20 20.65 55903.90 88888.00 2021-11-18 05:42:33.413 322 14395.16 20.76 55903.92 88888.00 2021-11-18 05:42:33.913 322 14395.12 20.78 55903.99 88888.00 2021-11-18 05:42:34.413 322 14395.10 20.85 55903.92 88888.00 2021-11-18 05:42:34.913 322 14395.06 20.97 55903.82 88888.00 2021-11-18 05:42:35.413 322 14394.99 20.88 55903.81 88888.00 2021-11-18 05:42:35.913 322 14394.98 20.89 55903.84 88888.00 2021-11-18 05:42:36.413 322 14394.93 20.91 55903.84 88888.00 2021-11-18 05:42:36.913 322 14394.86 21.01 55903.77 88888.00 2021-11-18 05:42:37.413 322 14394.81 21.23 55903.75 88888.00 2021-11-18 05:42:37.913 322 14394.80 21.09 55903.65 88888.00 2021-11-18 05:42:38.413 322 14394.74 20.93 55903.62 88888.00 2021-11-18 05:42:38.913 322 14394.68 21.01 55903.54 88888.00 2021-11-18 05:42:39.413 322 14394.60 20.97 55903.49 88888.00 2021-11-18 05:42:39.913 322 14394.57 21.03 55903.46 88888.00 2021-11-18 05:42:40.413 322 14394.55 21.00 55903.41 88888.00 2021-11-18 05:42:40.913 322 14394.52 21.03 55903.37 88888.00 2021-11-18 05:42:41.413 322 14394.46 21.06 55903.38 88888.00 2021-11-18 05:42:41.913 322 14394.40 21.16 55903.38 88888.00 2021-11-18 05:42:42.413 322 14394.37 21.17 55903.35 88888.00 2021-11-18 05:42:42.913 322 14394.35 21.19 55903.26 88888.00 2021-11-18 05:42:43.413 322 14394.34 21.26 55903.17 88888.00 2021-11-18 05:42:43.913 322 14394.32 21.37 55903.09 88888.00 2021-11-18 05:42:44.413 322 14394.26 21.43 55903.02 88888.00 2021-11-18 05:42:44.913 322 14394.21 21.40 55902.92 88888.00 2021-11-18 05:42:45.413 322 14394.14 21.43 55902.84 88888.00 2021-11-18 05:42:45.913 322 14394.08 21.56 55902.84 88888.00 2021-11-18 05:42:46.413 322 14394.09 21.61 55902.79 88888.00 2021-11-18 05:42:46.913 322 14394.05 21.60 55902.73 88888.00 2021-11-18 05:42:47.413 322 14394.00 21.64 55902.64 88888.00 2021-11-18 05:42:47.913 322 14393.95 21.67 55902.54 88888.00 2021-11-18 05:42:48.413 322 14393.88 21.59 55902.47 88888.00 2021-11-18 05:42:48.913 322 14393.80 21.50 55902.36 88888.00 2021-11-18 05:42:49.413 322 14393.77 21.50 55902.34 88888.00 2021-11-18 05:42:49.913 322 14393.78 21.50 55902.28 88888.00 2021-11-18 05:42:50.413 322 14393.79 21.54 55902.23 88888.00 2021-11-18 05:42:50.913 322 14393.78 21.57 55902.17 88888.00 2021-11-18 05:42:51.413 322 14393.75 21.53 55902.04 88888.00 2021-11-18 05:42:51.913 322 14393.70 21.60 55901.96 88888.00 2021-11-18 05:42:52.413 322 14393.61 21.65 55901.88 88888.00 2021-11-18 05:42:52.913 322 14393.54 21.73 55901.76 88888.00 2021-11-18 05:42:53.413 322 14393.51 21.77 55901.62 88888.00 2021-11-18 05:42:53.913 322 14393.44 21.88 55901.50 88888.00 2021-11-18 05:42:54.413 322 14393.38 21.81 55901.42 88888.00 2021-11-18 05:42:54.913 322 14393.35 21.84 55901.37 88888.00 2021-11-18 05:42:55.413 322 14393.33 21.84 55901.30 88888.00 2021-11-18 05:42:55.913 322 14393.29 21.74 55901.22 88888.00 2021-11-18 05:42:56.413 322 14393.21 21.68 55901.12 88888.00 2021-11-18 05:42:56.913 322 14393.17 21.60 55901.06 88888.00 2021-11-18 05:42:57.404 322 14393.15 21.61 55900.95 88888.00 2021-11-18 05:42:57.904 322 14393.12 21.58 55900.84 88888.00 2021-11-18 05:42:58.404 322 14393.04 21.64 55900.76 88888.00 2021-11-18 05:42:58.904 322 14392.95 21.56 55900.71 88888.00 2021-11-18 05:42:59.404 322 14392.86 21.50 55900.60 88888.00 2021-11-18 05:42:59.904 322 14392.77 21.71 55900.48 88888.00 2021-11-18 05:43:00.404 322 14392.70 21.66 55900.37 88888.00 2021-11-18 05:43:00.904 322 14392.59 21.65 55900.23 88888.00 2021-11-18 05:43:01.404 322 14392.54 21.64 55900.11 88888.00 2021-11-18 05:43:01.904 322 14392.48 21.60 55900.03 88888.00 2021-11-18 05:43:02.404 322 14392.47 21.62 55899.94 88888.00 2021-11-18 05:43:02.904 322 14392.40 21.59 55899.87 88888.00 2021-11-18 05:43:03.404 322 14392.32 21.66 55899.75 88888.00 2021-11-18 05:43:03.904 322 14392.22 21.76 55899.68 88888.00 2021-11-18 05:43:04.404 322 14392.14 21.77 55899.64 88888.00 2021-11-18 05:43:04.904 322 14392.09 21.67 55899.55 88888.00 2021-11-18 05:43:05.404 322 14391.99 21.51 55899.46 88888.00 2021-11-18 05:43:05.904 322 14391.92 21.71 55899.36 88888.00 2021-11-18 05:43:06.404 322 14391.87 21.70 55899.26 88888.00 2021-11-18 05:43:06.904 322 14391.84 21.77 55899.17 88888.00 2021-11-18 05:43:07.404 322 14391.76 21.81 55899.12 88888.00 2021-11-18 05:43:07.904 322 14391.71 21.88 55898.96 88888.00 2021-11-18 05:43:08.404 322 14391.64 21.69 55898.88 88888.00 2021-11-18 05:43:08.904 322 14391.59 21.70 55898.77 88888.00 2021-11-18 05:43:09.404 322 14391.47 21.64 55898.70 88888.00 2021-11-18 05:43:09.904 322 14391.38 21.66 55898.61 88888.00 2021-11-18 05:43:10.404 322 14391.34 21.67 55898.52 88888.00 2021-11-18 05:43:10.904 322 14391.28 21.71 55898.37 88888.00 2021-11-18 05:43:11.404 322 14391.19 21.74 55898.25 88888.00 2021-11-18 05:43:11.904 322 14391.09 21.82 55898.16 88888.00 2021-11-18 05:43:12.404 322 14391.00 21.83 55898.11 88888.00 2021-11-18 05:43:12.904 322 14390.91 21.85 55898.03 88888.00 2021-11-18 05:43:13.404 322 14390.83 21.93 55897.98 88888.00 2021-11-18 05:43:13.904 322 14390.78 21.88 55897.90 88888.00 2021-11-18 05:43:14.404 322 14390.70 21.87 55897.78 88888.00 2021-11-18 05:43:14.904 322 14390.62 21.88 55897.72 88888.00 2021-11-18 05:43:15.404 322 14390.57 21.94 55897.58 88888.00 2021-11-18 05:43:15.904 322 14390.47 21.95 55897.49 88888.00 2021-11-18 05:43:16.404 322 14390.35 21.95 55897.47 88888.00 2021-11-18 05:43:16.904 322 14390.29 21.93 55897.31 88888.00 2021-11-18 05:43:17.404 322 14390.24 21.88 55897.22 88888.00 2021-11-18 05:43:17.904 322 14390.18 21.93 55897.17 88888.00 2021-11-18 05:43:18.404 322 14390.13 22.00 55897.06 88888.00 2021-11-18 05:43:18.904 322 14390.08 21.91 55896.95 88888.00 2021-11-18 05:43:19.404 322 14389.96 21.96 55896.91 88888.00 2021-11-18 05:43:19.904 322 14389.87 22.08 55896.84 88888.00 2021-11-18 05:43:20.404 322 14389.79 22.19 55896.76 88888.00 2021-11-18 05:43:20.904 322 14389.76 22.35 55896.66 88888.00 2021-11-18 05:43:21.404 322 14389.76 22.35 55896.68 88888.00 2021-11-18 05:43:21.904 322 14389.64 22.24 55896.52 88888.00 2021-11-18 05:43:22.404 322 14389.60 22.24 55896.35 88888.00 2021-11-18 05:43:22.904 322 14389.55 22.35 55896.27 88888.00 2021-11-18 05:43:23.404 322 14389.54 22.30 55896.31 88888.00 2021-11-18 05:43:23.904 322 14389.46 22.33 55896.18 88888.00 2021-11-18 05:43:24.904 322 14389.34 22.34 55896.06 88888.00 2021-11-18 05:43:25.404 322 14389.31 22.38 55896.06 88888.00 2021-11-18 05:43:25.904 322 14389.26 22.45 55896.04 88888.00 2021-11-18 05:43:26.404 322 14389.23 22.50 55896.05 88888.00 2021-11-18 05:43:26.904 322 14389.16 22.50 55896.09 88888.00 2021-11-18 05:43:27.404 322 14389.15 22.50 55896.07 88888.00 2021-11-18 05:43:27.904 322 14389.15 22.54 55895.98 88888.00 2021-11-18 05:43:28.404 322 14389.13 22.52 55895.93 88888.00 2021-11-18 05:43:28.904 322 14389.07 22.63 55895.91 88888.00 2021-11-18 05:43:29.404 322 14389.02 22.88 55895.89 88888.00 2021-11-18 05:43:29.904 322 14388.98 22.78 55895.86 88888.00 2021-11-18 05:43:30.404 322 14388.96 22.77 55895.87 88888.00 2021-11-18 05:43:30.904 322 14388.93 22.70 55895.80 88888.00 2021-11-18 05:43:31.404 322 14388.90 22.71 55895.78 88888.00 2021-11-18 05:43:31.904 322 14388.79 22.79 55895.80 88888.00 2021-11-18 05:43:32.404 322 14388.74 22.84 55895.79 88888.00 2021-11-18 05:43:32.904 322 14388.70 22.93 55895.76 88888.00 2021-11-18 05:43:33.404 322 14388.62 22.93 55895.76 88888.00 2021-11-18 05:43:33.904 322 14388.56 22.88 55895.69 88888.00 2021-11-18 05:43:34.904 322 14388.50 22.97 55895.68 88888.00 2021-11-18 05:43:35.404 322 14388.47 23.00 55895.66 88888.00 2021-11-18 05:43:35.904 322 14388.39 22.96 55895.59 88888.00 2021-11-18 05:43:36.404 322 14388.37 23.00 55895.58 88888.00 2021-11-18 05:43:36.904 322 14388.33 23.09 55895.53 88888.00 2021-11-18 05:43:37.404 322 14388.30 23.00 55895.47 88888.00 2021-11-18 05:43:37.904 322 14388.26 23.00 55895.41 88888.00 2021-11-18 05:43:38.404 322 14388.16 23.08 55895.39 88888.00 2021-11-18 05:43:38.904 322 14388.09 23.12 55895.38 88888.00 2021-11-18 05:43:39.404 322 14388.02 23.04 55895.30 88888.00 2021-11-18 05:43:39.904 322 14387.95 23.17 55895.29 88888.00 2021-11-18 05:43:40.404 322 14387.88 23.20 55895.30 88888.00 2021-11-18 05:43:40.904 322 14387.82 23.21 55895.26 88888.00 2021-11-18 05:43:41.404 322 14387.76 23.18 55895.18 88888.00 2021-11-18 05:43:41.904 322 14387.66 23.18 55895.16 88888.00 2021-11-18 05:43:42.404 322 14387.64 23.17 55895.12 88888.00 2021-11-18 05:43:42.904 322 14387.60 23.18 55895.05 88888.00 2021-11-18 05:43:43.404 322 14387.52 23.34 55895.03 88888.00 2021-11-18 05:43:43.904 322 14387.48 23.36 55894.98 88888.00 2021-11-18 05:43:44.404 322 14387.44 23.35 55894.90 88888.00 2021-11-18 05:43:44.905 322 14387.45 23.36 55894.91 88888.00 2021-11-18 05:43:45.405 322 14387.41 23.42 55894.87 88888.00 2021-11-18 05:43:45.905 322 14387.40 23.40 55894.83 88888.00 2021-11-18 05:43:46.405 322 14387.39 23.40 55894.82 88888.00 2021-11-18 05:43:46.905 322 14387.31 23.40 55894.84 88888.00 2021-11-18 05:43:47.405 322 14387.18 23.32 55894.88 88888.00 2021-11-18 05:43:47.905 322 14387.04 23.52 55894.83 88888.00 2021-11-18 05:43:48.405 322 14386.98 23.61 55894.85 88888.00 2021-11-18 05:43:48.905 322 14386.94 23.55 55894.92 88888.00 2021-11-18 05:43:49.405 322 14386.93 23.61 55894.88 88888.00 2021-11-18 05:43:49.905 322 14386.90 23.57 55894.91 88888.00 2021-11-18 05:43:50.405 322 14386.81 23.65 55894.88 88888.00 2021-11-18 05:43:50.905 322 14386.77 23.66 55894.91 88888.00 2021-11-18 05:43:51.405 322 14386.72 23.63 55894.92 88888.00 2021-11-18 05:43:51.905 322 14386.67 23.63 55894.86 88888.00 2021-11-18 05:43:52.405 322 14386.66 23.57 55894.79 88888.00 2021-11-18 05:43:52.905 322 14386.62 23.71 55894.75 88888.00 2021-11-18 05:43:53.405 322 14386.55 23.79 55894.72 88888.00 2021-11-18 05:43:53.905 322 14386.50 23.81 55894.72 88888.00 2021-11-18 05:43:54.405 322 14386.44 23.79 55894.66 88888.00 2021-11-18 05:43:54.905 322 14386.43 23.87 55894.60 88888.00 2021-11-18 05:43:55.405 322 14386.40 23.88 55894.58 88888.00 2021-11-18 05:43:55.905 322 14386.33 23.90 55894.53 88888.00 2021-11-18 05:43:56.405 322 14386.29 23.91 55894.53 88888.00 2021-11-18 05:43:56.905 322 14386.33 23.91 55894.49 88888.00 2021-11-18 05:43:57.405 322 14386.28 23.81 55894.50 88888.00 2021-11-18 05:43:57.905 322 14386.17 23.76 55894.44 88888.00 2021-11-18 05:43:58.405 322 14386.17 23.77 55894.37 88888.00 2021-11-18 05:43:58.905 322 14386.17 23.81 55894.36 88888.00 2021-11-18 05:43:59.405 322 14386.12 23.76 55894.32 88888.00 2021-11-18 05:43:59.905 322 14386.07 23.78 55894.31 88888.00 2021-11-18 05:44:00.405 322 14386.06 23.82 55894.30 88888.00 2021-11-18 05:44:00.905 322 14385.99 23.79 55894.26 88888.00 2021-11-18 05:44:01.405 322 14385.96 23.77 55894.29 88888.00 2021-11-18 05:44:01.905 322 14385.96 23.81 55894.34 88888.00 2021-11-18 05:44:02.405 322 14385.90 23.86 55894.34 88888.00 2021-11-18 05:44:02.905 322 14385.85 23.87 55894.30 88888.00 2021-11-18 05:44:03.405 322 14385.81 23.94 55894.27 88888.00 2021-11-18 05:44:03.905 322 14385.81 23.93 55894.23 88888.00 2021-11-18 05:44:04.405 322 14385.80 23.95 55894.26 88888.00 2021-11-18 05:44:04.905 322 14385.80 24.08 55894.27 88888.00 2021-11-18 05:44:05.405 322 14385.81 24.11 55894.23 88888.00 2021-11-18 05:44:05.905 322 14385.79 24.16 55894.20 88888.00 2021-11-18 05:44:06.405 322 14385.74 24.21 55894.21 88888.00 2021-11-18 05:44:06.905 322 14385.71 24.27 55894.18 88888.00 2021-11-18 05:44:07.405 322 14385.71 24.41 55894.19 88888.00 2021-11-18 05:44:07.905 322 14385.68 24.30 55894.13 88888.00 2021-11-18 05:44:08.405 322 14385.63 24.20 55894.11 88888.00 2021-11-18 05:44:08.905 322 14385.62 24.25 55894.09 88888.00 2021-11-18 05:44:09.405 322 14385.57 24.33 55894.13 88888.00 2021-11-18 05:44:09.905 322 14385.52 24.28 55894.12 88888.00 2021-11-18 05:44:10.405 322 14385.51 24.31 55894.04 88888.00 2021-11-18 05:44:10.905 322 14385.50 24.33 55894.02 88888.00 2021-11-18 05:44:11.405 322 14385.45 24.41 55894.04 88888.00 2021-11-18 05:44:11.905 322 14385.46 24.35 55894.02 88888.00 2021-11-18 05:44:12.405 322 14385.46 24.38 55893.99 88888.00 2021-11-18 05:44:12.905 322 14385.46 24.46 55893.95 88888.00 2021-11-18 05:44:13.405 322 14385.44 24.57 55893.92 88888.00 2021-11-18 05:44:13.905 322 14385.37 24.49 55893.93 88888.00 2021-11-18 05:44:14.405 322 14385.35 24.37 55893.93 88888.00 2021-11-18 05:44:14.905 322 14385.32 24.38 55893.85 88888.00 2021-11-18 05:44:15.405 322 14385.26 24.44 55893.79 88888.00 2021-11-18 05:44:15.905 322 14385.26 24.41 55893.73 88888.00 2021-11-18 05:44:16.405 322 14385.25 24.48 55893.68 88888.00 2021-11-18 05:44:16.905 322 14385.31 24.52 55893.71 88888.00 2021-11-18 05:44:17.405 322 14385.29 24.56 55893.69 88888.00 2021-11-18 05:44:17.905 322 14385.28 24.53 55893.60 88888.00 2021-11-18 05:44:18.405 322 14385.29 24.61 55893.56 88888.00 2021-11-18 05:44:18.905 322 14385.27 24.64 55893.62 88888.00 2021-11-18 05:44:19.405 322 14385.27 24.70 55893.62 88888.00 2021-11-18 05:44:19.905 322 14385.25 24.76 55893.59 88888.00 2021-11-18 05:44:20.405 322 14385.22 24.81 55893.56 88888.00 2021-11-18 05:44:20.905 322 14385.20 25.04 55893.53 88888.00 2021-11-18 05:44:21.405 322 14385.16 25.05 55893.51 88888.00 2021-11-18 05:44:21.905 322 14385.13 24.90 55893.42 88888.00 2021-11-18 05:44:22.405 322 14385.08 24.92 55893.41 88888.00 2021-11-18 05:44:22.905 322 14385.07 24.90 55893.33 88888.00 2021-11-18 05:44:23.405 322 14385.09 24.80 55893.34 88888.00 2021-11-18 05:44:23.905 322 14385.06 24.83 55893.27 88888.00 2021-11-18 05:44:24.405 322 14385.00 24.96 55893.28 88888.00 2021-11-18 05:44:24.906 322 14384.97 24.96 55893.20 88888.00 2021-11-18 05:44:25.406 322 14384.95 24.92 55893.13 88888.00 2021-11-18 05:44:26.406 322 14384.88 24.88 55893.13 88888.00 2021-11-18 05:44:26.906 322 14384.86 24.92 55893.13 88888.00 2021-11-18 05:44:27.406 322 14384.80 24.97 55893.08 88888.00 2021-11-18 05:44:27.906 322 14384.79 24.92 55893.01 88888.00 2021-11-18 05:44:28.406 322 14384.78 24.97 55892.99 88888.00 2021-11-18 05:44:28.906 322 14384.77 25.06 55893.03 88888.00 2021-11-18 05:44:29.406 322 14384.77 25.17 55893.00 88888.00 2021-11-18 05:44:29.906 322 14384.76 25.23 55892.94 88888.00 2021-11-18 05:44:30.406 322 14384.71 25.21 55892.94 88888.00 2021-11-18 05:44:30.906 322 14384.67 25.22 55892.89 88888.00 2021-11-18 05:44:31.406 322 14384.62 25.29 55892.82 88888.00 2021-11-18 05:44:31.906 322 14384.58 25.38 55892.76 88888.00 2021-11-18 05:44:32.406 322 14384.53 25.33 55892.71 88888.00 2021-11-18 05:44:32.906 322 14384.48 25.26 55892.66 88888.00 2021-11-18 05:44:33.406 322 14384.47 25.26 55892.63 88888.00 2021-11-18 05:44:33.906 322 14384.43 25.25 55892.61 88888.00 2021-11-18 05:44:34.406 322 14384.41 25.32 55892.56 88888.00 2021-11-18 05:44:34.906 322 14384.39 25.41 55892.51 88888.00 2021-11-18 05:44:35.406 322 14384.35 25.41 55892.43 88888.00 2021-11-18 05:44:35.906 322 14384.34 25.50 55892.40 88888.00 2021-11-18 05:44:36.406 322 14384.30 25.48 55892.35 88888.00 2021-11-18 05:44:36.906 322 14384.23 25.52 55892.38 88888.00 2021-11-18 05:44:37.406 322 14384.22 25.57 55892.42 88888.00 2021-11-18 05:44:37.906 322 14384.24 25.54 55892.40 88888.00 2021-11-18 05:44:38.406 322 14384.21 25.51 55892.39 88888.00 2021-11-18 05:44:38.906 322 14384.16 25.62 55892.37 88888.00 2021-11-18 05:44:39.406 322 14384.14 25.60 55892.32 88888.00 2021-11-18 05:44:39.906 322 14384.11 25.71 55892.32 88888.00 2021-11-18 05:44:40.406 322 14384.08 25.63 55892.32 88888.00 2021-11-18 05:44:40.906 322 14384.05 25.73 55892.34 88888.00 2021-11-18 05:44:41.406 322 14384.03 25.86 55892.34 88888.00 2021-11-18 05:44:41.906 322 14384.05 25.82 55892.31 88888.00 2021-11-18 05:44:42.406 322 14384.02 25.92 55892.29 88888.00 2021-11-18 05:44:42.906 322 14383.96 25.92 55892.22 88888.00 2021-11-18 05:44:43.406 322 14383.93 25.97 55892.21 88888.00 2021-11-18 05:44:43.906 322 14383.88 26.01 55892.16 88888.00 2021-11-18 05:44:44.406 322 14383.80 25.93 55892.13 88888.00 2021-11-18 05:44:44.906 322 14383.79 25.99 55892.10 88888.00 2021-11-18 05:44:45.406 322 14383.74 26.05 55892.05 88888.00 2021-11-18 05:44:46.406 322 14383.58 26.15 55891.90 88888.00 2021-11-18 05:44:46.906 322 14383.52 26.17 55891.87 88888.00 2021-11-18 05:44:47.406 322 14383.50 26.16 55891.83 88888.00 2021-11-18 05:44:47.906 322 14383.47 26.24 55891.81 88888.00 2021-11-18 05:44:48.406 322 14383.43 26.27 55891.78 88888.00 2021-11-18 05:44:48.906 322 14383.42 26.37 55891.75 88888.00 2021-11-18 05:44:49.406 322 14383.39 26.47 55891.70 88888.00 2021-11-18 05:44:49.906 322 14383.33 26.37 55891.68 88888.00 2021-11-18 05:44:50.406 322 14383.29 26.42 55891.68 88888.00 2021-11-18 05:44:50.906 322 14383.16 26.45 55891.69 88888.00 2021-11-18 05:44:51.406 322 14383.06 26.53 55891.68 88888.00 2021-11-18 05:44:51.906 322 14383.04 26.70 55891.63 88888.00 2021-11-18 05:44:52.406 322 14383.01 26.77 55891.56 88888.00 2021-11-18 05:44:52.906 322 14383.00 26.75 55891.45 88888.00 2021-11-18 05:44:53.406 322 14382.96 26.83 55891.42 88888.00 2021-11-18 05:44:53.906 322 14382.94 26.79 55891.44 88888.00 2021-11-18 05:44:54.406 322 14382.90 26.79 55891.45 88888.00 2021-11-18 05:44:54.906 322 14382.82 26.82 55891.46 88888.00 2021-11-18 05:44:55.406 322 14382.75 26.83 55891.40 88888.00 2021-11-18 05:44:55.906 322 14382.72 26.90 55891.34 88888.00 2021-11-18 05:44:56.406 322 14382.64 26.90 55891.28 88888.00 2021-11-18 05:44:56.906 322 14382.59 26.94 55891.27 88888.00 2021-11-18 05:44:57.406 322 14382.55 26.99 55891.31 88888.00 2021-11-18 05:44:57.906 322 14382.47 27.07 55891.27 88888.00 2021-11-18 05:44:58.406 322 14382.44 27.01 55891.22 88888.00 2021-11-18 05:44:58.906 322 14382.39 27.04 55891.21 88888.00 2021-11-18 05:44:59.406 322 14382.35 27.17 55891.19 88888.00 2021-11-18 05:44:59.906 322 14382.31 27.30 55891.16 88888.00 2021-11-18 05:45:00.406 322 14382.26 27.26 55891.07 88888.00 2021-11-18 05:45:00.906 322 14382.20 27.24 55891.09 88888.00 2021-11-18 05:45:01.406 322 14382.17 27.20 55891.15 88888.00 2021-11-18 05:45:01.906 322 14382.17 27.34 55891.02 88888.00 2021-11-18 05:45:02.406 322 14382.17 27.33 55890.90 88888.00 2021-11-18 05:45:02.906 322 14382.14 27.26 55890.89 88888.00 2021-11-18 05:45:03.406 322 14382.11 27.43 55890.87 88888.00 2021-11-18 05:45:03.906 322 14382.14 27.33 55890.84 88888.00 2021-11-18 05:45:04.406 322 14382.18 27.40 55890.81 88888.00 2021-11-18 05:45:04.906 322 14382.13 27.43 55890.82 88888.00 2021-11-18 05:45:05.406 322 14382.12 27.51 55890.79 88888.00 2021-11-18 05:45:06.407 322 14382.07 27.62 55890.65 88888.00 2021-11-18 05:45:06.907 322 14382.07 27.66 55890.60 88888.00 2021-11-18 05:45:07.407 322 14382.08 27.69 55890.55 88888.00 2021-11-18 05:45:07.907 322 14382.14 27.64 55890.60 88888.00 2021-11-18 05:45:08.407 322 14382.10 27.64 55890.66 88888.00 2021-11-18 05:45:08.907 322 14382.09 27.69 55890.64 88888.00 2021-11-18 05:45:09.407 322 14382.07 27.69 55890.60 88888.00 2021-11-18 05:45:09.907 322 14382.09 27.77 55890.57 88888.00 2021-11-18 05:45:10.407 322 14382.13 27.76 55890.59 88888.00 2021-11-18 05:45:10.907 322 14382.17 27.78 55890.56 88888.00 2021-11-18 05:45:11.407 322 14382.19 27.80 55890.59 88888.00 2021-11-18 05:45:11.907 322 14382.19 27.89 55890.53 88888.00 2021-11-18 05:45:12.407 322 14382.23 27.94 55890.52 88888.00 2021-11-18 05:45:12.907 322 14382.25 27.93 55890.57 88888.00 2021-11-18 05:45:13.407 322 14382.26 28.00 55890.59 88888.00 2021-11-18 05:45:13.907 322 14382.28 27.99 55890.59 88888.00 2021-11-18 05:45:14.407 322 14382.40 27.89 55890.54 88888.00 2021-11-18 05:45:14.907 322 14382.49 27.93 55890.54 88888.00 2021-11-18 05:45:15.407 322 14382.53 27.96 55890.56 88888.00 2021-11-18 05:45:16.407 322 14382.54 28.10 55890.64 88888.00 2021-11-18 05:45:16.907 322 14382.58 28.11 55890.72 88888.00 2021-11-18 05:45:17.407 322 14382.65 28.19 55890.74 88888.00 2021-11-18 05:45:17.907 322 14382.65 28.16 55890.79 88888.00 2021-11-18 05:45:18.407 322 14382.71 28.18 55890.73 88888.00 2021-11-18 05:45:18.907 322 14382.78 28.18 55890.74 88888.00 2021-11-18 05:45:19.407 322 14382.90 28.18 55890.80 88888.00 2021-11-18 05:45:19.907 322 14382.96 28.10 55890.83 88888.00 2021-11-18 05:45:20.407 322 14383.02 28.18 55890.91 88888.00 2021-11-18 05:45:20.907 322 14383.09 28.23 55890.93 88888.00 2021-11-18 05:45:21.407 322 14383.15 28.19 55890.99 88888.00 2021-11-18 05:45:21.907 322 14383.25 28.25 55891.01 88888.00 2021-11-18 05:45:22.407 322 14383.34 28.31 55891.07 88888.00 2021-11-18 05:45:22.907 322 14383.38 28.34 55891.13 88888.00 2021-11-18 05:45:23.407 322 14383.45 28.31 55891.18 88888.00 2021-11-18 05:45:23.907 322 14383.51 28.36 55891.27 88888.00 2021-11-18 05:45:24.407 322 14383.55 28.39 55891.32 88888.00 2021-11-18 05:45:24.907 322 14383.65 28.50 55891.36 88888.00 2021-11-18 05:45:25.407 322 14383.74 28.54 55891.42 88888.00 2021-11-18 05:45:25.907 322 14383.86 28.61 55891.47 88888.00 2021-11-18 05:45:26.407 322 14383.90 28.63 55891.53 88888.00 2021-11-18 05:45:26.907 322 14383.93 28.69 55891.57 88888.00 2021-11-18 05:45:27.407 322 14384.01 28.69 55891.65 88888.00 2021-11-18 05:45:27.907 322 14384.10 28.57 55891.72 88888.00 2021-11-18 05:45:28.407 322 14384.13 28.65 55891.73 88888.00 2021-11-18 05:45:28.907 322 14384.20 28.74 55891.84 88888.00 2021-11-18 05:45:29.407 322 14384.21 28.85 55891.95 88888.00 2021-11-18 05:45:29.907 322 14384.27 28.81 55892.02 88888.00 2021-11-18 05:45:30.407 322 14384.32 28.96 55892.12 88888.00 2021-11-18 05:45:30.907 322 14384.36 28.94 55892.21 88888.00 2021-11-18 05:45:31.407 322 14384.44 28.91 55892.34 88888.00 2021-11-18 05:45:31.907 322 14384.50 29.15 55892.47 88888.00 2021-11-18 05:45:32.407 322 14384.53 29.28 55892.52 88888.00 2021-11-18 05:45:32.907 322 14384.58 29.12 55892.65 88888.00 2021-11-18 05:45:33.407 322 14384.67 29.14 55892.72 88888.00 2021-11-18 05:45:33.907 322 14384.75 29.12 55892.84 88888.00 2021-11-18 05:45:34.407 322 14384.81 29.12 55892.89 88888.00 2021-11-18 05:45:34.907 322 14384.88 29.11 55892.95 88888.00 2021-11-18 05:45:35.407 322 14384.90 29.13 55892.94 88888.00 2021-11-18 05:45:35.907 322 14384.97 29.14 55892.98 88888.00 2021-11-18 05:45:36.407 322 14385.07 29.18 55893.05 88888.00 2021-11-18 05:45:36.907 322 14385.15 29.22 55893.13 88888.00 2021-11-18 05:45:37.407 322 14385.18 29.30 55893.18 88888.00 2021-11-18 05:45:37.907 322 14385.26 29.31 55893.22 88888.00 2021-11-18 05:45:38.407 322 14385.35 29.29 55893.32 88888.00 2021-11-18 05:45:38.907 322 14385.41 29.37 55893.38 88888.00 2021-11-18 05:45:39.407 322 14385.42 29.43 55893.45 88888.00 2021-11-18 05:45:39.907 322 14385.46 29.49 55893.51 88888.00 2021-11-18 05:45:40.407 322 14385.47 29.58 55893.57 88888.00 2021-11-18 05:45:40.907 322 14385.53 29.66 55893.65 88888.00 2021-11-18 05:45:41.407 322 14385.63 29.69 55893.69 88888.00 2021-11-18 05:45:41.907 322 14385.70 29.62 55893.78 88888.00 2021-11-18 05:45:42.407 322 14385.75 29.62 55893.95 88888.00 2021-11-18 05:45:42.907 322 14385.78 29.72 55894.07 88888.00 2021-11-18 05:45:43.407 322 14385.87 29.89 55894.06 88888.00 2021-11-18 05:45:43.907 322 14385.92 29.98 55894.16 88888.00 2021-11-18 05:45:44.407 322 14385.94 29.91 55894.35 88888.00 2021-11-18 05:45:44.907 322 14386.05 30.01 55894.43 88888.00 2021-11-18 05:45:45.407 322 14386.12 30.08 55894.49 88888.00 2021-11-18 05:45:45.907 322 14386.18 30.06 55894.60 88888.00 2021-11-18 05:45:46.408 322 14386.18 30.07 55894.63 88888.00 2021-11-18 05:45:46.908 322 14386.16 30.11 55894.72 88888.00 2021-11-18 05:45:47.408 322 14386.21 30.13 55894.78 88888.00 2021-11-18 05:45:47.908 322 14386.31 30.12 55894.90 88888.00 2021-11-18 05:45:48.408 322 14386.40 30.25 55894.96 88888.00 2021-11-18 05:45:48.908 322 14386.47 30.34 55895.02 88888.00 2021-11-18 05:45:49.408 322 14386.54 30.39 55895.12 88888.00 2021-11-18 05:45:49.908 322 14386.58 30.45 55895.29 88888.00 2021-11-18 05:45:50.408 322 14386.68 30.48 55895.39 88888.00 2021-11-18 05:45:50.908 322 14386.77 30.48 55895.51 88888.00 2021-11-18 05:45:51.408 322 14386.86 30.48 55895.63 88888.00 2021-11-18 05:45:51.908 322 14386.99 30.48 55895.77 88888.00 2021-11-18 05:45:52.408 322 14387.03 30.63 55895.91 88888.00 2021-11-18 05:45:52.908 322 14387.12 30.65 55896.01 88888.00 2021-11-18 05:45:53.408 322 14387.18 30.63 55896.15 88888.00 2021-11-18 05:45:53.908 322 14387.22 30.70 55896.25 88888.00 2021-11-18 05:45:54.408 322 14387.30 30.73 55896.37 88888.00 2021-11-18 05:45:54.908 322 14387.33 30.72 55896.44 88888.00 2021-11-18 05:45:55.408 322 14387.35 30.82 55896.50 88888.00 2021-11-18 05:45:55.908 322 14387.40 30.94 55896.56 88888.00 2021-11-18 05:45:56.408 322 14387.48 31.04 55896.66 88888.00 2021-11-18 05:45:56.908 322 14387.58 31.10 55896.80 88888.00 2021-11-18 05:45:57.408 322 14387.67 31.10 55896.94 88888.00 2021-11-18 05:45:57.908 322 14387.75 31.16 55897.12 88888.00 2021-11-18 05:45:58.408 322 14387.82 31.31 55897.29 88888.00 2021-11-18 05:45:58.908 322 14387.89 31.36 55897.48 88888.00 2021-11-18 05:45:59.408 322 14387.97 31.43 55897.63 88888.00 2021-11-18 05:45:59.908 322 14388.05 31.51 55897.75 88888.00 2021-11-18 05:46:00.408 322 14388.16 31.48 55897.90 88888.00 2021-11-18 05:46:00.908 322 14388.26 31.64 55898.02 88888.00 2021-11-18 05:46:01.408 322 14388.35 31.67 55898.18 88888.00 2021-11-18 05:46:01.908 322 14388.42 31.73 55898.31 88888.00 2021-11-18 05:46:02.408 322 14388.50 31.83 55898.47 88888.00 2021-11-18 05:46:02.908 322 14388.57 31.83 55898.62 88888.00 2021-11-18 05:46:03.408 322 14388.62 31.83 55898.82 88888.00 2021-11-18 05:46:03.908 322 14388.68 31.97 55898.90 88888.00 2021-11-18 05:46:04.408 322 14388.76 32.06 55899.01 88888.00 2021-11-18 05:46:04.908 322 14388.83 32.15 55899.08 88888.00 2021-11-18 05:46:05.408 322 14388.84 32.12 55899.18 88888.00 2021-11-18 05:46:05.908 322 14388.88 32.23 55899.28 88888.00 2021-11-18 05:46:06.408 322 14388.97 32.27 55899.44 88888.00 2021-11-18 05:46:06.908 322 14389.04 32.31 55899.56 88888.00 2021-11-18 05:46:07.908 322 14389.23 32.41 55899.73 88888.00 2021-11-18 05:46:08.408 322 14389.30 32.49 55899.81 88888.00 2021-11-18 05:46:08.908 322 14389.37 32.49 55900.01 88888.00 2021-11-18 05:46:09.408 322 14389.43 32.60 55900.15 88888.00 2021-11-18 05:46:09.908 322 14389.51 32.66 55900.29 88888.00 2021-11-18 05:46:10.408 322 14389.62 32.74 55900.41 88888.00 2021-11-18 05:46:10.908 322 14389.69 32.82 55900.48 88888.00 2021-11-18 05:46:11.408 322 14389.78 32.82 55900.63 88888.00 2021-11-18 05:46:11.908 322 14389.83 32.86 55900.71 88888.00 2021-11-18 05:46:12.408 322 14389.89 32.87 55900.78 88888.00 2021-11-18 05:46:12.908 322 14389.90 32.87 55900.95 88888.00 2021-11-18 05:46:13.408 322 14389.96 32.91 55901.02 88888.00 2021-11-18 05:46:13.908 322 14390.04 32.93 55901.13 88888.00 2021-11-18 05:46:14.408 322 14390.08 32.93 55901.21 88888.00 2021-11-18 05:46:14.908 322 14390.15 33.02 55901.28 88888.00 2021-11-18 05:46:15.908 322 14390.30 33.16 55901.44 88888.00 2021-11-18 05:46:16.408 322 14390.38 33.18 55901.52 88888.00 2021-11-18 05:46:16.908 322 14390.52 33.21 55901.63 88888.00 2021-11-18 05:46:18.408 322 14390.79 33.29 55901.81 88888.00 2021-11-18 05:46:18.908 322 14390.91 33.44 55901.91 88888.00 2021-11-18 05:46:19.408 322 14391.00 33.50 55902.05 88888.00 2021-11-18 05:46:19.908 322 14391.08 33.54 55902.18 88888.00 2021-11-18 05:46:20.408 322 14391.19 33.58 55902.31 88888.00 2021-11-18 05:46:20.908 322 14391.30 33.65 55902.46 88888.00 2021-11-18 05:46:21.408 322 14391.36 33.78 55902.53 88888.00 2021-11-18 05:46:21.908 322 14391.46 33.95 55902.60 88888.00 2021-11-18 05:46:22.408 322 14391.54 34.06 55902.76 88888.00 2021-11-18 05:46:22.908 322 14391.60 34.06 55902.83 88888.00 2021-11-18 05:46:23.408 322 14391.67 34.19 55902.89 88888.00 2021-11-18 05:46:23.908 322 14391.72 34.26 55902.99 88888.00 2021-11-18 05:46:24.408 322 14391.81 34.21 55903.04 88888.00 2021-11-18 05:46:24.908 322 14391.88 34.18 55903.11 88888.00 2021-11-18 05:46:25.408 322 14391.91 34.22 55903.22 88888.00 2021-11-18 05:46:25.908 322 14391.94 34.33 55903.32 88888.00 2021-11-18 05:46:26.408 322 14392.02 34.39 55903.40 88888.00 2021-11-18 05:46:26.908 322 14392.13 34.46 55903.53 88888.00 2021-11-18 05:46:27.408 322 14392.19 34.55 55903.59 88888.00 2021-11-18 05:46:27.908 322 14392.21 34.49 55903.60 88888.00 2021-11-18 05:46:28.409 322 14392.27 34.56 55903.71 88888.00 2021-11-18 05:46:28.909 322 14392.29 34.60 55903.72 88888.00 2021-11-18 05:46:29.409 322 14392.30 34.64 55903.69 88888.00 2021-11-18 05:46:29.909 322 14392.34 34.69 55903.69 88888.00 2021-11-18 05:46:30.409 322 14392.41 34.68 55903.73 88888.00 2021-11-18 05:46:30.909 322 14392.51 34.70 55903.77 88888.00 2021-11-18 05:46:31.409 322 14392.61 34.74 55903.90 88888.00 2021-11-18 05:46:31.909 322 14392.66 34.88 55903.88 88888.00 2021-11-18 05:46:32.409 322 14392.71 34.91 55903.90 88888.00 2021-11-18 05:46:32.909 322 14392.76 34.99 55903.95 88888.00 2021-11-18 05:46:33.409 322 14392.83 35.04 55904.05 88888.00 2021-11-18 05:46:33.909 322 14392.94 35.02 55904.14 88888.00 2021-11-18 05:46:34.409 322 14393.03 35.11 55904.21 88888.00 2021-11-18 05:46:34.909 322 14393.10 35.11 55904.19 88888.00 2021-11-18 05:46:35.409 322 14393.13 35.08 55904.25 88888.00 2021-11-18 05:46:35.909 322 14393.19 35.13 55904.37 88888.00 2021-11-18 05:46:36.409 322 14393.21 35.06 55904.33 88888.00 2021-11-18 05:46:36.909 322 14393.24 35.12 55904.34 88888.00 2021-11-18 05:46:37.909 322 14393.35 35.26 55904.42 88888.00 2021-11-18 05:46:38.409 322 14393.42 35.31 55904.47 88888.00 2021-11-18 05:46:38.909 322 14393.53 35.33 55904.53 88888.00 2021-11-18 05:46:39.409 322 14393.58 35.30 55904.54 88888.00 2021-11-18 05:46:39.909 322 14393.61 35.36 55904.63 88888.00 2021-11-18 05:46:40.409 322 14393.70 35.41 55904.67 88888.00 2021-11-18 05:46:40.909 322 14393.80 35.43 55904.70 88888.00 2021-11-18 05:46:41.409 322 14393.89 35.41 55904.77 88888.00 2021-11-18 05:46:41.909 322 14393.96 35.39 55904.79 88888.00 2021-11-18 05:46:42.409 322 14394.03 35.41 55904.85 88888.00 2021-11-18 05:46:42.909 322 14394.09 35.42 55904.88 88888.00 2021-11-18 05:46:43.409 322 14394.19 35.42 55905.02 88888.00 2021-11-18 05:46:43.909 322 14394.33 35.41 55905.12 88888.00 2021-11-18 05:46:44.409 322 14394.40 35.43 55905.16 88888.00 2021-11-18 05:46:44.909 322 14394.49 35.58 55905.28 88888.00 2021-11-18 05:46:45.409 322 14394.62 35.65 55905.29 88888.00 2021-11-18 05:46:45.909 322 14394.72 35.62 55905.28 88888.00 2021-11-18 05:46:46.409 322 14394.82 35.67 55905.34 88888.00 2021-11-18 05:46:46.909 322 14394.92 35.58 55905.38 88888.00 2021-11-18 05:46:47.409 322 14395.01 35.62 55905.41 88888.00 2021-11-18 05:46:47.909 322 14395.09 35.57 55905.38 88888.00 2021-11-18 05:46:48.409 322 14395.16 35.53 55905.46 88888.00 2021-11-18 05:46:48.909 322 14395.24 35.58 55905.49 88888.00 2021-11-18 05:46:49.409 322 14395.31 35.63 55905.56 88888.00 2021-11-18 05:46:49.909 322 14395.42 35.68 55905.62 88888.00 2021-11-18 05:46:50.409 322 14395.48 35.59 55905.71 88888.00 2021-11-18 05:46:50.909 322 14395.55 35.64 55905.74 88888.00 2021-11-18 05:46:51.409 322 14395.66 35.64 55905.84 88888.00 2021-11-18 05:46:51.909 322 14395.74 35.70 55905.87 88888.00 2021-11-18 05:46:52.409 322 14395.80 35.74 55905.82 88888.00 2021-11-18 05:46:52.909 322 14395.89 35.80 55905.75 88888.00 2021-11-18 05:46:53.409 322 14395.98 35.80 55905.88 88888.00 2021-11-18 05:46:53.909 322 14396.04 35.74 55905.93 88888.00 2021-11-18 05:46:54.409 322 14396.12 35.78 55905.97 88888.00 2021-11-18 05:46:54.909 322 14396.26 35.72 55906.04 88888.00 2021-11-18 05:46:55.909 322 14396.44 35.81 55906.24 88888.00 2021-11-18 05:46:56.409 322 14396.54 35.90 55906.40 88888.00 2021-11-18 05:46:56.909 322 14396.64 35.91 55906.45 88888.00 2021-11-18 05:46:57.409 322 14396.75 35.92 55906.55 88888.00 2021-11-18 05:46:57.909 322 14396.90 35.85 55906.60 88888.00 2021-11-18 05:46:58.409 322 14397.02 35.82 55906.67 88888.00 2021-11-18 05:46:58.909 322 14397.09 35.87 55906.76 88888.00 2021-11-18 05:46:59.409 322 14397.25 35.91 55906.85 88888.00 2021-11-18 05:46:59.909 322 14397.35 36.01 55906.92 88888.00 2021-11-18 05:47:00.409 322 14397.47 36.05 55907.05 88888.00 2021-11-18 05:47:00.909 322 14397.55 36.04 55907.15 88888.00 2021-11-18 05:47:01.409 322 14397.65 36.02 55907.27 88888.00 2021-11-18 05:47:01.909 322 14397.70 36.07 55907.39 88888.00 2021-11-18 05:47:02.409 322 14397.79 36.15 55907.48 88888.00 2021-11-18 05:47:02.909 322 14397.88 36.15 55907.58 88888.00 2021-11-18 05:47:03.409 322 14398.00 36.13 55907.71 88888.00 2021-11-18 05:47:03.909 322 14398.09 36.21 55907.85 88888.00 2021-11-18 05:47:04.409 322 14398.18 36.21 55907.90 88888.00 2021-11-18 05:47:04.909 322 14398.28 36.19 55907.98 88888.00 2021-11-18 05:47:05.409 322 14398.39 36.24 55908.09 88888.00 2021-11-18 05:47:05.909 322 14398.52 36.26 55908.16 88888.00 2021-11-18 05:47:06.409 322 14398.61 36.33 55908.28 88888.00 2021-11-18 05:47:06.909 322 14398.69 36.31 55908.36 88888.00 2021-11-18 05:47:07.409 322 14398.86 36.36 55908.52 88888.00 2021-11-18 05:47:07.909 322 14398.99 36.39 55908.60 88888.00 2021-11-18 05:47:08.409 322 14399.09 36.49 55908.70 88888.00 2021-11-18 05:47:08.909 322 14399.20 36.58 55908.82 88888.00 2021-11-18 05:47:09.409 322 14399.34 36.58 55908.99 88888.00 2021-11-18 05:47:09.909 322 14399.48 36.59 55909.13 88888.00 2021-11-18 05:47:10.409 322 14399.56 36.63 55909.27 88888.00 2021-11-18 05:47:10.909 322 14399.66 36.75 55909.48 88888.00 2021-11-18 05:47:11.409 322 14399.76 36.75 55909.63 88888.00 2021-11-18 05:47:11.909 322 14399.85 36.75 55909.80 88888.00 2021-11-18 05:47:12.409 322 14399.93 36.82 55909.85 88888.00 2021-11-18 05:47:12.909 322 14400.02 36.87 55910.01 88888.00 2021-11-18 05:47:13.409 322 14400.11 36.82 55910.10 88888.00 2021-11-18 05:47:13.909 322 14400.21 36.80 55910.24 88888.00 2021-11-18 05:47:14.409 322 14400.31 36.87 55910.32 88888.00 2021-11-18 05:47:14.909 322 14400.41 36.89 55910.44 88888.00 2021-11-18 05:47:15.409 322 14400.54 36.94 55910.56 88888.00 2021-11-18 05:47:15.910 322 14400.67 36.97 55910.72 88888.00 2021-11-18 05:47:16.410 322 14400.82 37.00 55910.87 88888.00 2021-11-18 05:47:16.910 322 14400.93 37.00 55911.04 88888.00 2021-11-18 05:47:17.410 322 14401.01 37.02 55911.14 88888.00 2021-11-18 05:47:17.910 322 14401.06 37.02 55911.28 88888.00 2021-11-18 05:47:18.410 322 14401.17 37.05 55911.34 88888.00 2021-11-18 05:47:18.910 322 14401.26 37.14 55911.49 88888.00 2021-11-18 05:47:19.410 322 14401.33 37.16 55911.59 88888.00 2021-11-18 05:47:19.910 322 14401.38 37.25 55911.71 88888.00 2021-11-18 05:47:20.410 322 14401.47 37.31 55911.82 88888.00 2021-11-18 05:47:20.910 322 14401.55 37.27 55911.91 88888.00 2021-11-18 05:47:21.410 322 14401.65 37.34 55912.05 88888.00 2021-11-18 05:47:21.910 322 14401.75 37.41 55912.18 88888.00 2021-11-18 05:47:22.410 322 14401.91 37.51 55912.27 88888.00 2021-11-18 05:47:22.910 322 14402.01 37.50 55912.39 88888.00 2021-11-18 05:47:23.410 322 14402.10 37.49 55912.55 88888.00 2021-11-18 05:47:23.910 322 14402.20 37.53 55912.65 88888.00 2021-11-18 05:47:24.410 322 14402.31 37.58 55912.76 88888.00 2021-11-18 05:47:24.910 322 14402.38 37.58 55912.81 88888.00 2021-11-18 05:47:25.410 322 14402.44 37.65 55912.94 88888.00 2021-11-18 05:47:25.910 322 14402.52 37.67 55913.09 88888.00 2021-11-18 05:47:26.410 322 14402.60 37.67 55913.24 88888.00 2021-11-18 05:47:26.910 322 14402.69 37.79 55913.31 88888.00 2021-11-18 05:47:27.410 322 14402.78 37.76 55913.32 88888.00 2021-11-18 05:47:27.910 322 14402.87 37.69 55913.50 88888.00 2021-11-18 05:47:28.410 322 14402.94 37.74 55913.58 88888.00 2021-11-18 05:47:28.910 322 14402.99 37.77 55913.65 88888.00 2021-11-18 05:47:29.410 322 14403.07 37.79 55913.77 88888.00 2021-11-18 05:47:29.910 322 14403.15 37.82 55913.90 88888.00 2021-11-18 05:47:30.410 322 14403.19 37.85 55914.00 88888.00 2021-11-18 05:47:30.910 322 14403.32 37.85 55914.02 88888.00 2021-11-18 05:47:31.410 322 14403.44 37.88 55914.17 88888.00 2021-11-18 05:47:31.910 322 14403.52 38.02 55914.34 88888.00 2021-11-18 05:47:32.410 322 14403.59 38.05 55914.41 88888.00 2021-11-18 05:47:32.910 322 14403.66 38.01 55914.50 88888.00 2021-11-18 05:47:33.410 322 14403.80 38.01 55914.55 88888.00 2021-11-18 05:47:33.910 322 14403.89 38.03 55914.72 88888.00 2021-11-18 05:47:34.410 322 14403.91 38.08 55914.81 88888.00 2021-11-18 05:47:34.910 322 14403.97 38.13 55914.84 88888.00 2021-11-18 05:47:35.410 322 14403.97 38.10 55914.99 88888.00 2021-11-18 05:47:35.910 322 14403.98 38.17 55915.10 88888.00 2021-11-18 05:47:36.410 322 14404.05 38.12 55915.24 88888.00 2021-11-18 05:47:36.910 322 14404.11 38.11 55915.38 88888.00 2021-11-18 05:47:37.410 322 14404.12 38.17 55915.46 88888.00 2021-11-18 05:47:37.910 322 14404.23 38.27 55915.56 88888.00 2021-11-18 05:47:38.410 322 14404.28 38.28 55915.64 88888.00 2021-11-18 05:47:39.410 322 14404.45 38.42 55915.75 88888.00 2021-11-18 05:47:39.910 322 14404.49 38.50 55915.86 88888.00 2021-11-18 05:47:40.410 322 14404.54 38.62 55915.99 88888.00 2021-11-18 05:47:40.910 322 14404.67 38.58 55916.08 88888.00 2021-11-18 05:47:41.410 322 14404.75 38.51 55916.24 88888.00 2021-11-18 05:47:41.910 322 14404.79 38.52 55916.40 88888.00 2021-11-18 05:47:42.410 322 14404.83 38.58 55916.43 88888.00 2021-11-18 05:47:42.910 322 14404.92 38.66 55916.52 88888.00 2021-11-18 05:47:43.410 322 14404.98 38.78 55916.67 88888.00 2021-11-18 05:47:43.910 322 14405.04 38.77 55916.79 88888.00 2021-11-18 05:47:44.410 322 14405.08 38.75 55916.89 88888.00 2021-11-18 05:47:44.910 322 14405.13 38.78 55917.03 88888.00 2021-11-18 05:47:45.410 322 14405.19 38.86 55917.12 88888.00 2021-11-18 05:47:45.910 322 14405.23 38.85 55917.23 88888.00 2021-11-18 05:47:46.410 322 14405.27 38.81 55917.34 88888.00 2021-11-18 05:47:46.910 322 14405.32 38.83 55917.42 88888.00 2021-11-18 05:47:47.410 322 14405.40 38.83 55917.52 88888.00 2021-11-18 05:47:47.910 322 14405.46 38.86 55917.60 88888.00 2021-11-18 05:47:48.410 322 14405.54 38.95 55917.64 88888.00 2021-11-18 05:47:49.410 322 14405.55 39.10 55917.86 88888.00 2021-11-18 05:47:49.910 322 14405.54 39.15 55917.93 88888.00 2021-11-18 05:47:50.410 322 14405.57 39.17 55918.01 88888.00 2021-11-18 05:47:50.910 322 14405.63 39.23 55918.08 88888.00 2021-11-18 05:47:51.410 322 14405.65 39.26 55918.13 88888.00 2021-11-18 05:47:51.910 322 14405.68 39.27 55918.29 88888.00 2021-11-18 05:47:52.410 322 14405.72 39.31 55918.48 88888.00 2021-11-18 05:47:52.910 322 14405.82 39.35 55918.57 88888.00 2021-11-18 05:47:53.410 322 14405.86 39.32 55918.57 88888.00 2021-11-18 05:47:53.910 322 14405.93 39.38 55918.63 88888.00 2021-11-18 05:47:54.411 322 14405.95 39.55 55918.71 88888.00 2021-11-18 05:47:54.911 322 14406.03 39.54 55918.82 88888.00 2021-11-18 05:47:55.411 322 14406.11 39.51 55918.92 88888.00 2021-11-18 05:47:55.911 322 14406.18 39.54 55919.02 88888.00 2021-11-18 05:47:56.411 322 14406.22 39.58 55919.08 88888.00 2021-11-18 05:47:56.911 322 14406.24 39.60 55919.13 88888.00 2021-11-18 05:47:57.411 322 14406.25 39.60 55919.27 88888.00 2021-11-18 05:47:57.911 322 14406.34 39.63 55919.42 88888.00 2021-11-18 05:47:58.411 322 14406.42 39.69 55919.52 88888.00 2021-11-18 05:47:58.911 322 14406.49 39.69 55919.53 88888.00 2021-11-18 05:47:59.411 322 14406.60 39.71 55919.56 88888.00 2021-11-18 05:47:59.911 322 14406.69 39.76 55919.65 88888.00 2021-11-18 05:48:00.411 322 14406.71 39.77 55919.75 88888.00 2021-11-18 05:48:00.911 322 14406.78 39.82 55919.86 88888.00 2021-11-18 05:48:01.411 322 14406.81 39.88 55919.94 88888.00 2021-11-18 05:48:01.911 322 14406.85 39.94 55920.02 88888.00 2021-11-18 05:48:02.411 322 14406.94 40.02 55920.14 88888.00 2021-11-18 05:48:02.911 322 14407.02 40.02 55920.16 88888.00 2021-11-18 05:48:03.411 322 14407.05 40.05 55920.22 88888.00 2021-11-18 05:48:03.911 322 14407.08 40.19 55920.24 88888.00 2021-11-18 05:48:04.411 322 14407.14 40.08 55920.21 88888.00 2021-11-18 05:48:04.911 322 14407.23 40.03 55920.19 88888.00 2021-11-18 05:48:05.411 322 14407.33 40.08 55920.22 88888.00 2021-11-18 05:48:05.911 322 14407.41 40.07 55920.26 88888.00 2021-11-18 05:48:06.411 322 14407.44 40.13 55920.31 88888.00 2021-11-18 05:48:06.911 322 14407.52 40.15 55920.37 88888.00 2021-11-18 05:48:07.411 322 14407.57 40.20 55920.51 88888.00 2021-11-18 05:48:07.911 322 14407.59 40.22 55920.63 88888.00 2021-11-18 05:48:08.411 322 14407.64 40.27 55920.69 88888.00 2021-11-18 05:48:08.911 322 14407.65 40.16 55920.66 88888.00 2021-11-18 05:48:09.411 322 14407.72 40.23 55920.72 88888.00 2021-11-18 05:48:09.911 322 14407.79 40.23 55920.72 88888.00 2021-11-18 05:48:10.411 322 14407.86 40.17 55920.73 88888.00 2021-11-18 05:48:10.911 322 14407.94 40.15 55920.83 88888.00 2021-11-18 05:48:11.411 322 14408.00 40.15 55920.97 88888.00 2021-11-18 05:48:11.911 322 14408.08 40.17 55921.06 88888.00 2021-11-18 05:48:12.411 322 14408.22 40.22 55921.10 88888.00 2021-11-18 05:48:12.911 322 14408.32 40.24 55921.16 88888.00 2021-11-18 05:48:13.411 322 14408.41 40.28 55921.20 88888.00 2021-11-18 05:48:13.911 322 14408.52 40.39 55921.27 88888.00 2021-11-18 05:48:14.411 322 14408.59 40.46 55921.33 88888.00 2021-11-18 05:48:14.911 322 14408.63 40.44 55921.34 88888.00 2021-11-18 05:48:15.411 322 14408.70 40.40 55921.35 88888.00 2021-11-18 05:48:15.911 322 14408.76 40.40 55921.41 88888.00 2021-11-18 05:48:16.411 322 14408.83 40.40 55921.44 88888.00 2021-11-18 05:48:16.911 322 14408.93 40.44 55921.52 88888.00 2021-11-18 05:48:17.411 322 14409.03 40.48 55921.61 88888.00 2021-11-18 05:48:17.911 322 14409.15 40.49 55921.66 88888.00 2021-11-18 05:48:18.411 322 14409.25 40.48 55921.73 88888.00 2021-11-18 05:48:18.911 322 14409.35 40.46 55921.86 88888.00 2021-11-18 05:48:19.411 322 14409.44 40.53 55921.93 88888.00 2021-11-18 05:48:19.911 322 14409.50 40.56 55922.10 88888.00 2021-11-18 05:48:20.411 322 14409.57 40.62 55922.22 88888.00 2021-11-18 05:48:20.911 322 14409.61 40.68 55922.25 88888.00 2021-11-18 05:48:21.411 322 14409.69 40.70 55922.24 88888.00 2021-11-18 05:48:21.911 322 14409.78 40.67 55922.33 88888.00 2021-11-18 05:48:22.411 322 14409.85 40.67 55922.48 88888.00 2021-11-18 05:48:22.911 322 14409.90 40.70 55922.53 88888.00 2021-11-18 05:48:23.411 322 14410.00 40.76 55922.56 88888.00 2021-11-18 05:48:23.911 322 14410.08 40.75 55922.59 88888.00 2021-11-18 05:48:24.411 322 14410.12 40.73 55922.60 88888.00 2021-11-18 05:48:24.911 322 14410.19 40.72 55922.58 88888.00 2021-11-18 05:48:25.411 322 14410.21 40.71 55922.69 88888.00 2021-11-18 05:48:25.911 322 14410.32 40.80 55922.77 88888.00 2021-11-18 05:48:26.411 322 14410.31 40.83 55922.83 88888.00 2021-11-18 05:48:26.911 322 14410.37 40.81 55922.88 88888.00 2021-11-18 05:48:27.411 322 14410.43 40.87 55922.94 88888.00 2021-11-18 05:48:27.911 322 14410.49 40.85 55922.96 88888.00 2021-11-18 05:48:28.411 322 14410.50 40.87 55923.08 88888.00 2021-11-18 05:48:28.911 322 14410.57 40.98 55923.17 88888.00 2021-11-18 05:48:29.411 322 14410.65 41.13 55923.22 88888.00 2021-11-18 05:48:29.911 322 14410.70 41.09 55923.26 88888.00 2021-11-18 05:48:30.411 322 14410.76 41.07 55923.35 88888.00 2021-11-18 05:48:30.911 322 14410.88 41.07 55923.44 88888.00 2021-11-18 05:48:31.411 322 14410.95 41.09 55923.53 88888.00 2021-11-18 05:48:31.911 322 14410.97 41.14 55923.60 88888.00 2021-11-18 05:48:32.411 322 14411.03 41.12 55923.65 88888.00 2021-11-18 05:48:32.911 322 14411.06 41.12 55923.74 88888.00 2021-11-18 05:48:33.411 322 14411.12 41.16 55923.75 88888.00 2021-11-18 05:48:33.911 322 14411.20 41.18 55923.78 88888.00 2021-11-18 05:48:34.412 322 14411.22 41.06 55923.86 88888.00 2021-11-18 05:48:34.912 322 14411.25 41.04 55923.89 88888.00 2021-11-18 05:48:35.412 322 14411.29 41.09 55923.96 88888.00 2021-11-18 05:48:35.912 322 14411.33 41.17 55924.02 88888.00 2021-11-18 05:48:36.412 322 14411.32 41.25 55924.07 88888.00 2021-11-18 05:48:36.912 322 14411.24 41.20 55924.09 88888.00 2021-11-18 05:48:37.412 322 14411.28 41.18 55924.12 88888.00 2021-11-18 05:48:37.912 322 14411.26 41.20 55924.07 88888.00 2021-11-18 05:48:38.412 322 14411.30 41.27 55924.05 88888.00 2021-11-18 05:48:38.912 322 14411.28 41.22 55924.10 88888.00 2021-11-18 05:48:39.412 322 14411.24 41.24 55924.15 88888.00 2021-11-18 05:48:39.912 322 14411.23 41.24 55924.20 88888.00 2021-11-18 05:48:40.412 322 14411.25 41.34 55924.25 88888.00 2021-11-18 05:48:40.912 322 14411.23 41.43 55924.22 88888.00 2021-11-18 05:48:41.412 322 14411.19 41.41 55924.22 88888.00 2021-11-18 05:48:41.912 322 14411.20 41.42 55924.17 88888.00 2021-11-18 05:48:42.412 322 14411.22 41.35 55924.14 88888.00 2021-11-18 05:48:42.912 322 14411.20 41.38 55924.12 88888.00 2021-11-18 05:48:43.412 322 14411.16 41.46 55924.14 88888.00 2021-11-18 05:48:43.912 322 14411.21 41.46 55924.10 88888.00 2021-11-18 05:48:44.412 322 14411.24 41.38 55924.14 88888.00 2021-11-18 05:48:44.912 322 14411.31 41.42 55924.12 88888.00 2021-11-18 05:48:45.412 322 14411.33 41.32 55924.07 88888.00 2021-11-18 05:48:45.912 322 14411.36 41.30 55923.96 88888.00 2021-11-18 05:48:46.412 322 14411.33 41.29 55923.86 88888.00 2021-11-18 05:48:46.912 322 14411.33 41.30 55923.79 88888.00 2021-11-18 05:48:47.412 322 14411.32 41.25 55923.84 88888.00 2021-11-18 05:48:47.912 322 14411.32 41.16 55923.87 88888.00 2021-11-18 05:48:48.412 322 14411.28 41.25 55923.83 88888.00 2021-11-18 05:48:48.912 322 14411.19 41.34 55923.84 88888.00 2021-11-18 05:48:49.412 322 14411.15 41.31 55923.80 88888.00 2021-11-18 05:48:49.912 322 14411.24 41.22 55923.78 88888.00 2021-11-18 05:48:50.412 322 14411.30 41.21 55923.74 88888.00 2021-11-18 05:48:50.912 322 14411.33 41.20 55923.81 88888.00 2021-11-18 05:48:51.412 322 14411.33 41.14 55923.80 88888.00 2021-11-18 05:48:51.912 322 14411.33 41.24 55923.80 88888.00 2021-11-18 05:48:52.412 322 14411.38 41.29 55923.79 88888.00 2021-11-18 05:48:52.912 322 14411.43 41.21 55923.78 88888.00 2021-11-18 05:48:53.412 322 14411.49 41.20 55923.78 88888.00 2021-11-18 05:48:53.912 322 14411.48 41.23 55923.81 88888.00 2021-11-18 05:48:54.412 322 14411.50 41.17 55923.84 88888.00 2021-11-18 05:48:54.912 322 14411.48 41.13 55923.79 88888.00 2021-11-18 05:48:55.412 322 14411.44 41.10 55923.75 88888.00 2021-11-18 05:48:55.912 322 14411.43 41.08 55923.75 88888.00 2021-11-18 05:48:56.412 322 14411.44 41.14 55923.74 88888.00 2021-11-18 05:48:56.912 322 14411.42 41.08 55923.73 88888.00 2021-11-18 05:48:57.412 322 14411.44 41.08 55923.71 88888.00 2021-11-18 05:48:57.912 322 14411.45 41.13 55923.68 88888.00 2021-11-18 05:48:58.412 322 14411.42 41.08 55923.59 88888.00 2021-11-18 05:48:58.912 322 14411.38 41.09 55923.60 88888.00 2021-11-18 05:48:59.412 322 14411.34 41.06 55923.60 88888.00 2021-11-18 05:48:59.912 322 14411.33 41.15 55923.54 88888.00 2021-11-18 05:49:01.412 322 14411.35 41.12 55923.47 88888.00 2021-11-18 05:49:01.912 322 14411.39 41.13 55923.46 88888.00 2021-11-18 05:49:02.412 322 14411.36 41.14 55923.39 88888.00 2021-11-18 05:49:02.912 322 14411.34 41.05 55923.41 88888.00 2021-11-18 05:49:03.412 322 14411.35 41.08 55923.44 88888.00 2021-11-18 05:49:03.912 322 14411.33 41.12 55923.46 88888.00 2021-11-18 05:49:04.412 322 14411.32 41.01 55923.49 88888.00 2021-11-18 05:49:04.912 322 14411.34 41.13 55923.41 88888.00 2021-11-18 05:49:05.412 322 14411.34 41.07 55923.35 88888.00 2021-11-18 05:49:05.912 322 14411.33 40.99 55923.34 88888.00 2021-11-18 05:49:06.412 322 14411.29 41.01 55923.39 88888.00 2021-11-18 05:49:06.912 322 14411.25 41.06 55923.36 88888.00 2021-11-18 05:49:07.412 322 14411.24 41.01 55923.27 88888.00 2021-11-18 05:49:07.912 322 14411.26 41.12 55923.30 88888.00 2021-11-18 05:49:08.412 322 14411.25 41.22 55923.32 88888.00 2021-11-18 05:49:08.912 322 14411.20 41.14 55923.28 88888.00 2021-11-18 05:49:09.412 322 14411.17 41.09 55923.24 88888.00 2021-11-18 05:49:09.912 322 14411.20 41.15 55923.24 88888.00 2021-11-18 05:49:10.412 322 14411.21 41.17 55923.28 88888.00 2021-11-18 05:49:10.912 322 14411.20 41.14 55923.31 88888.00 2021-11-18 05:49:11.412 322 14411.17 41.13 55923.26 88888.00 2021-11-18 05:49:11.912 322 14411.13 41.14 55923.23 88888.00 2021-11-18 05:49:12.412 322 14411.16 41.14 55923.22 88888.00 2021-11-18 05:49:12.912 322 14411.15 41.14 55923.22 88888.00 2021-11-18 05:49:13.412 322 14411.13 41.06 55923.28 88888.00 2021-11-18 05:49:13.912 322 14411.06 41.10 55923.25 88888.00 2021-11-18 05:49:14.412 322 14411.04 41.23 55923.21 88888.00 2021-11-18 05:49:14.912 322 14411.02 41.21 55923.19 88888.00 2021-11-18 05:49:15.412 322 14411.01 41.12 55923.17 88888.00 2021-11-18 05:49:15.912 322 14410.94 41.16 55923.09 88888.00 2021-11-18 05:49:16.413 322 14410.89 41.25 55923.04 88888.00 2021-11-18 05:49:16.913 322 14410.92 41.29 55923.05 88888.00 2021-11-18 05:49:17.413 322 14410.93 41.26 55923.12 88888.00 2021-11-18 05:49:17.913 322 14410.91 41.25 55923.14 88888.00 2021-11-18 05:49:18.413 322 14410.87 41.23 55923.07 88888.00 2021-11-18 05:49:18.913 322 14410.86 41.22 55922.97 88888.00 2021-11-18 05:49:19.413 322 14410.75 41.20 55922.97 88888.00 2021-11-18 05:49:19.913 322 14410.70 41.16 55923.02 88888.00 2021-11-18 05:49:21.413 322 14410.60 41.52 55922.96 88888.00 2021-11-18 05:49:21.913 322 14410.55 41.40 55922.91 88888.00 2021-11-18 05:49:22.413 322 14410.49 41.21 55922.87 88888.00 2021-11-18 05:49:22.913 322 14410.51 41.15 55922.88 88888.00 2021-11-18 05:49:23.413 322 14410.51 41.07 55922.87 88888.00 2021-11-18 05:49:23.913 322 14410.51 41.08 55922.76 88888.00 2021-11-18 05:49:24.413 322 14410.52 41.13 55922.69 88888.00 2021-11-18 05:49:24.913 322 14410.51 41.10 55922.71 88888.00 2021-11-18 05:49:25.413 322 14410.51 41.18 55922.76 88888.00 2021-11-18 05:49:25.913 322 14410.52 41.18 55922.78 88888.00 2021-11-18 05:49:26.413 322 14410.52 41.17 55922.71 88888.00 2021-11-18 05:49:26.913 322 14410.51 41.21 55922.69 88888.00 2021-11-18 05:49:27.413 322 14410.52 41.38 55922.69 88888.00 2021-11-18 05:49:27.913 322 14410.51 41.32 55922.70 88888.00 2021-11-18 05:49:28.413 322 14410.52 41.21 55922.66 88888.00 2021-11-18 05:49:28.913 322 14410.54 41.27 55922.59 88888.00 2021-11-18 05:49:29.413 322 14410.51 41.37 55922.55 88888.00 2021-11-18 05:49:29.913 322 14410.50 41.32 55922.59 88888.00 2021-11-18 05:49:30.913 322 14410.40 41.15 55922.42 88888.00 2021-11-18 05:49:31.413 322 14410.39 41.14 55922.36 88888.00 2021-11-18 05:49:31.913 322 14410.37 41.14 55922.37 88888.00 2021-11-18 05:49:32.413 322 14410.31 41.32 55922.38 88888.00 2021-11-18 05:49:32.913 322 14410.27 41.27 55922.29 88888.00 2021-11-18 05:49:33.413 322 14410.31 41.27 55922.20 88888.00 2021-11-18 05:49:33.913 322 14410.39 41.30 55922.18 88888.00 2021-11-18 05:49:34.413 322 14410.34 41.17 55922.19 88888.00 2021-11-18 05:49:34.913 322 14410.29 41.10 55922.11 88888.00 2021-11-18 05:49:35.413 322 14410.29 41.07 55922.06 88888.00 2021-11-18 05:49:35.913 322 14410.32 41.05 55922.05 88888.00 2021-11-18 05:49:36.413 322 14410.30 41.08 55922.03 88888.00 2021-11-18 05:49:36.913 322 14410.26 41.01 55921.91 88888.00 2021-11-18 05:49:37.413 322 14410.18 40.98 55921.81 88888.00 2021-11-18 05:49:37.913 322 14410.05 41.08 55921.84 88888.00 2021-11-18 05:49:38.413 322 14410.01 41.07 55921.82 88888.00 2021-11-18 05:49:38.913 322 14409.99 40.98 55921.65 88888.00 2021-11-18 05:49:39.413 322 14409.92 40.97 55921.56 88888.00 2021-11-18 05:49:39.913 322 14409.86 40.97 55921.54 88888.00 2021-11-18 05:49:40.413 322 14409.80 41.09 55921.46 88888.00 2021-11-18 05:49:40.913 322 14409.77 41.15 55921.39 88888.00 2021-11-18 05:49:41.413 322 14409.73 41.15 55921.40 88888.00 2021-11-18 05:49:41.913 322 14409.63 41.06 55921.30 88888.00 2021-11-18 05:49:42.413 322 14409.61 41.01 55921.17 88888.00 2021-11-18 05:49:42.913 322 14409.57 40.96 55921.15 88888.00 2021-11-18 05:49:43.413 322 14409.54 40.99 55921.18 88888.00 2021-11-18 05:49:43.913 322 14409.46 40.90 55921.10 88888.00 2021-11-18 05:49:44.413 322 14409.38 40.89 55921.03 88888.00 2021-11-18 05:49:44.913 322 14409.35 40.96 55921.03 88888.00 2021-11-18 05:49:45.413 322 14409.32 40.89 55921.07 88888.00 2021-11-18 05:49:45.913 322 14409.26 40.88 55921.03 88888.00 2021-11-18 05:49:46.413 322 14409.21 40.82 55920.97 88888.00 2021-11-18 05:49:46.913 322 14409.13 40.74 55920.94 88888.00 2021-11-18 05:49:47.413 322 14409.06 40.74 55920.90 88888.00 2021-11-18 05:49:47.913 322 14408.96 40.78 55920.82 88888.00 2021-11-18 05:49:48.413 322 14408.82 40.81 55920.73 88888.00 2021-11-18 05:49:48.913 322 14408.74 40.73 55920.71 88888.00 2021-11-18 05:49:49.413 322 14408.63 40.72 55920.60 88888.00 2021-11-18 05:49:49.913 322 14408.53 40.68 55920.40 88888.00 2021-11-18 05:49:50.413 322 14408.43 40.66 55920.26 88888.00 2021-11-18 05:49:50.913 322 14408.38 40.66 55920.24 88888.00 2021-11-18 05:49:51.413 322 14408.31 40.65 55920.18 88888.00 2021-11-18 05:49:51.913 322 14408.27 40.66 55920.02 88888.00 2021-11-18 05:49:52.413 322 14408.19 40.65 55919.95 88888.00 2021-11-18 05:49:52.913 322 14408.11 40.56 55919.94 88888.00 2021-11-18 05:49:53.413 322 14408.06 40.57 55919.88 88888.00 2021-11-18 05:49:53.913 322 14408.07 40.53 55919.77 88888.00 2021-11-18 05:49:54.413 322 14408.06 40.47 55919.75 88888.00 2021-11-18 05:49:54.913 322 14408.01 40.48 55919.77 88888.00 2021-11-18 05:49:55.413 322 14407.97 40.47 55919.69 88888.00 2021-11-18 05:49:55.913 322 14407.91 40.47 55919.53 88888.00 2021-11-18 05:49:56.413 322 14407.87 40.50 55919.49 88888.00 2021-11-18 05:49:56.913 322 14407.82 40.53 55919.48 88888.00 2021-11-18 05:49:57.404 322 14407.80 40.54 55919.34 88888.00 2021-11-18 05:49:57.904 322 14407.78 40.50 55919.28 88888.00 2021-11-18 05:49:58.404 322 14407.71 40.47 55919.24 88888.00 2021-11-18 05:49:58.904 322 14407.61 40.47 55919.16 88888.00 2021-11-18 05:49:59.404 322 14407.55 40.41 55919.04 88888.00 2021-11-18 05:49:59.904 322 14407.52 40.37 55918.94 88888.00 2021-11-18 05:50:00.404 322 14407.49 40.45 55918.86 88888.00 2021-11-18 05:50:00.904 322 14407.42 40.49 55918.74 88888.00 2021-11-18 05:50:01.404 322 14407.34 40.39 55918.66 88888.00 2021-11-18 05:50:01.904 322 14407.32 40.32 55918.58 88888.00 2021-11-18 05:50:02.404 322 14407.32 40.31 55918.46 88888.00 2021-11-18 05:50:02.904 322 14407.26 40.32 55918.44 88888.00 2021-11-18 05:50:03.404 322 14407.21 40.34 55918.35 88888.00 2021-11-18 05:50:03.904 322 14407.17 40.30 55918.22 88888.00 2021-11-18 05:50:04.404 322 14407.15 40.21 55918.24 88888.00 2021-11-18 05:50:04.904 322 14407.12 40.24 55918.15 88888.00 2021-11-18 05:50:05.404 322 14407.06 40.14 55918.03 88888.00 2021-11-18 05:50:05.904 322 14407.05 40.16 55917.96 88888.00 2021-11-18 05:50:06.404 322 14407.00 40.05 55917.84 88888.00 2021-11-18 05:50:06.904 322 14407.05 40.07 55917.82 88888.00 2021-11-18 05:50:07.404 322 14407.07 40.04 55917.82 88888.00 2021-11-18 05:50:07.904 322 14407.04 40.10 55917.78 88888.00 2021-11-18 05:50:08.404 322 14407.03 40.06 55917.72 88888.00 2021-11-18 05:50:08.904 322 14407.04 40.03 55917.65 88888.00 2021-11-18 05:50:09.404 322 14406.96 39.98 55917.65 88888.00 2021-11-18 05:50:09.904 322 14406.90 39.95 55917.56 88888.00 2021-11-18 05:50:10.404 322 14406.93 39.95 55917.50 88888.00 2021-11-18 05:50:10.904 322 14406.85 39.90 55917.47 88888.00 2021-11-18 05:50:11.404 322 14406.79 39.87 55917.36 88888.00 2021-11-18 05:50:11.904 322 14406.77 39.76 55917.32 88888.00 2021-11-18 05:50:12.404 322 14406.76 39.70 55917.18 88888.00 2021-11-18 05:50:12.904 322 14406.74 39.65 55917.15 88888.00 2021-11-18 05:50:13.404 322 14406.70 39.68 55917.13 88888.00 2021-11-18 05:50:13.904 322 14406.69 39.66 55917.07 88888.00 2021-11-18 05:50:14.404 322 14406.68 39.63 55917.11 88888.00 2021-11-18 05:50:14.904 322 14406.65 39.66 55917.14 88888.00 2021-11-18 05:50:15.404 322 14406.59 39.64 55917.14 88888.00 2021-11-18 05:50:15.904 322 14406.58 39.76 55917.05 88888.00 2021-11-18 05:50:16.404 322 14406.53 39.74 55917.12 88888.00 2021-11-18 05:50:16.904 322 14406.51 39.72 55917.13 88888.00 2021-11-18 05:50:17.404 322 14406.50 39.66 55917.06 88888.00 2021-11-18 05:50:17.904 322 14406.51 39.70 55917.00 88888.00 2021-11-18 05:50:18.404 322 14406.47 39.73 55916.89 88888.00 2021-11-18 05:50:18.904 322 14406.46 39.74 55916.83 88888.00 2021-11-18 05:50:19.404 322 14406.46 39.64 55916.78 88888.00 2021-11-18 05:50:19.904 322 14406.47 39.61 55916.78 88888.00 2021-11-18 05:50:20.404 322 14406.42 39.61 55916.70 88888.00 2021-11-18 05:50:20.904 322 14406.35 39.57 55916.69 88888.00 2021-11-18 05:50:21.404 322 14406.25 39.52 55916.63 88888.00 2021-11-18 05:50:21.904 322 14406.24 39.49 55916.56 88888.00 2021-11-18 05:50:22.404 322 14406.23 39.47 55916.49 88888.00 2021-11-18 05:50:22.904 322 14406.19 39.46 55916.48 88888.00 2021-11-18 05:50:23.404 322 14406.16 39.41 55916.44 88888.00 2021-11-18 05:50:23.904 322 14406.12 39.44 55916.34 88888.00 2021-11-18 05:50:24.404 322 14406.11 39.38 55916.32 88888.00 2021-11-18 05:50:24.904 322 14406.11 39.34 55916.28 88888.00 2021-11-18 05:50:25.404 322 14406.13 39.32 55916.24 88888.00 2021-11-18 05:50:25.904 322 14406.14 39.29 55916.14 88888.00 2021-11-18 05:50:26.404 322 14406.11 39.34 55916.11 88888.00 2021-11-18 05:50:26.904 322 14406.09 39.27 55915.99 88888.00 2021-11-18 05:50:27.404 322 14406.09 39.23 55915.92 88888.00 2021-11-18 05:50:27.904 322 14406.09 39.23 55915.87 88888.00 2021-11-18 05:50:28.404 322 14406.07 39.26 55915.80 88888.00 2021-11-18 05:50:28.904 322 14406.10 39.18 55915.72 88888.00 2021-11-18 05:50:29.404 322 14406.12 39.20 55915.66 88888.00 2021-11-18 05:50:29.904 322 14406.14 39.17 55915.60 88888.00 2021-11-18 05:50:30.404 322 14406.04 39.18 55915.55 88888.00 2021-11-18 05:50:30.904 322 14406.04 39.23 55915.54 88888.00 2021-11-18 05:50:31.404 322 14406.04 39.12 55915.48 88888.00 2021-11-18 05:50:32.404 322 14405.85 39.04 55915.37 88888.00 2021-11-18 05:50:32.904 322 14405.84 39.04 55915.31 88888.00 2021-11-18 05:50:33.404 322 14405.88 39.10 55915.25 88888.00 2021-11-18 05:50:33.904 322 14405.88 38.95 55915.21 88888.00 2021-11-18 05:50:34.404 322 14405.91 38.95 55915.20 88888.00 2021-11-18 05:50:34.904 322 14405.90 39.03 55915.17 88888.00 2021-11-18 05:50:35.404 322 14405.91 38.90 55915.10 88888.00 2021-11-18 05:50:35.904 322 14405.94 38.84 55915.06 88888.00 2021-11-18 05:50:36.404 322 14405.98 38.85 55915.02 88888.00 2021-11-18 05:50:36.904 322 14405.97 38.89 55914.99 88888.00 2021-11-18 05:50:37.404 322 14405.96 38.88 55914.93 88888.00 2021-11-18 05:50:37.904 322 14405.97 38.81 55914.91 88888.00 2021-11-18 05:50:38.404 322 14406.04 38.85 55914.91 88888.00 2021-11-18 05:50:38.904 322 14406.06 38.86 55914.90 88888.00 2021-11-18 05:50:39.404 322 14406.04 38.89 55914.93 88888.00 2021-11-18 05:50:39.904 322 14406.05 38.87 55914.91 88888.00 2021-11-18 05:50:40.404 322 14406.09 38.87 55914.88 88888.00 2021-11-18 05:50:40.904 322 14406.10 38.80 55914.90 88888.00 2021-11-18 05:50:41.404 322 14406.07 38.71 55914.90 88888.00 2021-11-18 05:50:41.904 322 14406.04 38.72 55914.84 88888.00 2021-11-18 05:50:42.405 322 14406.03 38.67 55914.75 88888.00 2021-11-18 05:50:42.905 322 14406.00 38.62 55914.74 88888.00 2021-11-18 05:50:43.405 322 14405.97 38.62 55914.77 88888.00 2021-11-18 05:50:43.905 322 14405.93 38.60 55914.64 88888.00 2021-11-18 05:50:44.405 322 14405.94 38.61 55914.47 88888.00 2021-11-18 05:50:44.905 322 14405.91 38.61 55914.51 88888.00 2021-11-18 05:50:45.405 322 14405.85 38.69 55914.47 88888.00 2021-11-18 05:50:45.905 322 14405.81 38.84 55914.33 88888.00 2021-11-18 05:50:46.405 322 14405.78 38.68 55914.25 88888.00 2021-11-18 05:50:46.905 322 14405.75 38.46 55914.21 88888.00 2021-11-18 05:50:47.405 322 14405.72 38.44 55914.14 88888.00 2021-11-18 05:50:47.905 322 14405.68 38.53 55914.14 88888.00 2021-11-18 05:50:48.405 322 14405.64 38.51 55914.06 88888.00 2021-11-18 05:50:48.905 322 14405.63 38.46 55914.03 88888.00 2021-11-18 05:50:49.405 322 14405.63 38.55 55913.99 88888.00 2021-11-18 05:50:49.905 322 14405.64 38.49 55913.95 88888.00 2021-11-18 05:50:50.405 322 14405.57 38.51 55913.90 88888.00 2021-11-18 05:50:50.905 322 14405.54 38.45 55913.91 88888.00 2021-11-18 05:50:51.405 322 14405.50 38.39 55913.86 88888.00 2021-11-18 05:50:52.405 322 14405.49 38.42 55913.84 88888.00 2021-11-18 05:50:52.905 322 14405.49 38.42 55913.84 88888.00 2021-11-18 05:50:53.405 322 14405.50 38.44 55913.77 88888.00 2021-11-18 05:50:53.905 322 14405.46 38.22 55913.77 88888.00 2021-11-18 05:50:54.405 322 14405.42 38.12 55913.71 88888.00 2021-11-18 05:50:54.905 322 14405.44 38.14 55913.72 88888.00 2021-11-18 05:50:55.405 322 14405.44 38.21 55913.69 88888.00 2021-11-18 05:50:55.905 322 14405.42 38.27 55913.63 88888.00 2021-11-18 05:50:56.405 322 14405.41 38.24 55913.60 88888.00 2021-11-18 05:50:56.905 322 14405.35 38.26 55913.58 88888.00 2021-11-18 05:50:57.405 322 14405.33 38.32 55913.55 88888.00 2021-11-18 05:50:57.905 322 14405.28 38.28 55913.50 88888.00 2021-11-18 05:50:58.405 322 14405.28 38.26 55913.43 88888.00 2021-11-18 05:50:58.905 322 14405.23 38.18 55913.41 88888.00 2021-11-18 05:50:59.405 322 14405.18 38.05 55913.39 88888.00 2021-11-18 05:50:59.905 322 14405.19 38.05 55913.31 88888.00 2021-11-18 05:51:00.405 322 14405.16 38.01 55913.27 88888.00 2021-11-18 05:51:00.905 322 14405.11 37.93 55913.16 88888.00 2021-11-18 05:51:01.405 322 14405.10 37.88 55913.14 88888.00 2021-11-18 05:51:01.905 322 14405.09 37.99 55913.09 88888.00 2021-11-18 05:51:02.405 322 14405.04 38.00 55913.03 88888.00 2021-11-18 05:51:02.905 322 14405.00 37.92 55913.00 88888.00 2021-11-18 05:51:03.405 322 14405.05 37.88 55912.99 88888.00 2021-11-18 05:51:03.905 322 14405.08 37.82 55912.93 88888.00 2021-11-18 05:51:04.405 322 14404.98 37.76 55912.84 88888.00 2021-11-18 05:51:04.905 322 14404.89 37.75 55912.81 88888.00 2021-11-18 05:51:05.405 322 14404.83 37.76 55912.74 88888.00 2021-11-18 05:51:05.905 322 14404.82 37.87 55912.74 88888.00 2021-11-18 05:51:06.405 322 14404.82 37.96 55912.74 88888.00 2021-11-18 05:51:06.905 322 14404.83 37.77 55912.71 88888.00 2021-11-18 05:51:07.405 322 14404.79 37.67 55912.66 88888.00 2021-11-18 05:51:07.905 322 14404.75 37.68 55912.55 88888.00 2021-11-18 05:51:08.405 322 14404.72 37.83 55912.53 88888.00 2021-11-18 05:51:08.905 322 14404.65 37.75 55912.52 88888.00 2021-11-18 05:51:09.405 322 14404.56 37.63 55912.53 88888.00 2021-11-18 05:51:09.905 322 14404.54 37.59 55912.52 88888.00 2021-11-18 05:51:10.405 322 14404.49 37.51 55912.49 88888.00 2021-11-18 05:51:10.905 322 14404.44 37.34 55912.50 88888.00 2021-11-18 05:51:11.405 322 14404.42 37.45 55912.46 88888.00 2021-11-18 05:51:11.905 322 14404.39 37.52 55912.38 88888.00 2021-11-18 05:51:12.405 322 14404.37 37.62 55912.32 88888.00 2021-11-18 05:51:12.905 322 14404.31 37.48 55912.29 88888.00 2021-11-18 05:51:13.405 322 14404.26 37.46 55912.19 88888.00 2021-11-18 05:51:13.905 322 14404.24 37.40 55912.12 88888.00 2021-11-18 05:51:14.405 322 14404.20 37.37 55912.05 88888.00 2021-11-18 05:51:14.905 322 14404.16 37.48 55912.01 88888.00 2021-11-18 05:51:15.405 322 14404.14 37.44 55911.97 88888.00 2021-11-18 05:51:15.905 322 14404.07 37.45 55911.88 88888.00 2021-11-18 05:51:16.405 322 14404.06 37.35 55911.87 88888.00 2021-11-18 05:51:16.905 322 14404.05 37.32 55911.82 88888.00 2021-11-18 05:51:17.405 322 14404.03 37.48 55911.79 88888.00 2021-11-18 05:51:17.905 322 14404.01 37.67 55911.75 88888.00 2021-11-18 05:51:18.405 322 14403.99 37.58 55911.72 88888.00 2021-11-18 05:51:18.905 322 14403.97 37.66 55911.70 88888.00 2021-11-18 05:51:19.405 322 14403.93 37.51 55911.57 88888.00 2021-11-18 05:51:19.905 322 14403.88 37.37 55911.54 88888.00 2021-11-18 05:51:20.405 322 14403.81 37.27 55911.49 88888.00 2021-11-18 05:51:20.905 322 14403.78 37.32 55911.35 88888.00 2021-11-18 05:51:21.405 322 14403.69 37.40 55911.26 88888.00 2021-11-18 05:51:21.905 322 14403.61 37.51 55911.17 88888.00 2021-11-18 05:51:22.406 322 14403.58 37.51 55911.12 88888.00 2021-11-18 05:51:22.906 322 14403.49 37.41 55911.03 88888.00 2021-11-18 05:51:23.406 322 14403.44 37.33 55910.90 88888.00 2021-11-18 05:51:23.906 322 14403.38 37.24 55910.93 88888.00 2021-11-18 05:51:24.406 322 14403.36 37.18 55910.88 88888.00 2021-11-18 05:51:24.906 322 14403.31 37.06 55910.79 88888.00 2021-11-18 05:51:25.406 322 14403.31 37.02 55910.77 88888.00 2021-11-18 05:51:25.906 322 14403.28 36.94 55910.71 88888.00 2021-11-18 05:51:26.406 322 14403.26 36.90 55910.68 88888.00 2021-11-18 05:51:26.906 322 14403.23 36.87 55910.68 88888.00 2021-11-18 05:51:27.406 322 14403.22 36.87 55910.55 88888.00 2021-11-18 05:51:27.906 322 14403.17 36.86 55910.42 88888.00 2021-11-18 05:51:28.406 322 14403.15 36.98 55910.40 88888.00 2021-11-18 05:51:28.906 322 14403.12 37.20 55910.33 88888.00 2021-11-18 05:51:29.406 322 14403.07 37.06 55910.29 88888.00 2021-11-18 05:51:29.906 322 14403.06 36.87 55910.23 88888.00 2021-11-18 05:51:30.406 322 14403.06 36.78 55910.14 88888.00 2021-11-18 05:51:30.906 322 14403.01 36.75 55910.12 88888.00 2021-11-18 05:51:31.406 322 14402.94 36.78 55910.06 88888.00 2021-11-18 05:51:31.906 322 14402.90 36.84 55909.99 88888.00 2021-11-18 05:51:32.406 322 14402.89 36.84 55909.96 88888.00 2021-11-18 05:51:32.906 322 14402.85 36.84 55909.94 88888.00 2021-11-18 05:51:33.406 322 14402.81 36.76 55909.87 88888.00 2021-11-18 05:51:33.906 322 14402.79 36.70 55909.77 88888.00 2021-11-18 05:51:34.406 322 14402.78 36.67 55909.78 88888.00 2021-11-18 05:51:34.906 322 14402.73 36.69 55909.66 88888.00 2021-11-18 05:51:35.406 322 14402.73 36.74 55909.57 88888.00 2021-11-18 05:51:35.906 322 14402.73 36.60 55909.49 88888.00 2021-11-18 05:51:36.406 322 14402.73 36.53 55909.41 88888.00 2021-11-18 05:51:36.906 322 14402.72 36.48 55909.30 88888.00 2021-11-18 05:51:37.406 322 14402.71 36.38 55909.26 88888.00 2021-11-18 05:51:37.906 322 14402.71 36.33 55909.22 88888.00 2021-11-18 05:51:38.406 322 14402.64 36.36 55909.21 88888.00 2021-11-18 05:51:38.906 322 14402.62 36.36 55909.18 88888.00 2021-11-18 05:51:39.406 322 14402.62 36.36 55909.15 88888.00 2021-11-18 05:51:39.906 322 14402.49 36.48 55909.15 88888.00 2021-11-18 05:51:40.406 322 14402.44 36.47 55909.15 88888.00 2021-11-18 05:51:40.906 322 14402.43 36.46 55909.07 88888.00 2021-11-18 05:51:41.406 322 14402.40 36.44 55908.93 88888.00 2021-11-18 05:51:41.906 322 14402.38 36.48 55908.90 88888.00 2021-11-18 05:51:42.406 322 14402.34 36.38 55908.90 88888.00 2021-11-18 05:51:42.906 322 14402.34 36.34 55908.74 88888.00 2021-11-18 05:51:43.406 322 14402.32 36.42 55908.64 88888.00 2021-11-18 05:51:43.906 322 14402.26 36.27 55908.60 88888.00 2021-11-18 05:51:44.406 322 14402.22 36.24 55908.57 88888.00 2021-11-18 05:51:44.906 322 14402.20 36.33 55908.53 88888.00 2021-11-18 05:51:45.406 322 14402.17 36.33 55908.49 88888.00 2021-11-18 05:51:45.906 322 14402.20 36.27 55908.31 88888.00 2021-11-18 05:51:46.406 322 14402.22 36.25 55908.18 88888.00 2021-11-18 05:51:46.906 322 14402.17 36.24 55908.18 88888.00 2021-11-18 05:51:47.406 322 14402.15 36.26 55908.18 88888.00 2021-11-18 05:51:47.906 322 14402.14 36.24 55908.13 88888.00 2021-11-18 05:51:48.406 322 14402.11 36.23 55908.06 88888.00 2021-11-18 05:51:48.906 322 14402.10 36.29 55908.02 88888.00 2021-11-18 05:51:49.406 322 14402.07 36.26 55907.94 88888.00 2021-11-18 05:51:49.906 322 14402.02 36.26 55907.90 88888.00 2021-11-18 05:51:50.406 322 14401.99 36.32 55907.87 88888.00 2021-11-18 05:51:50.906 322 14401.93 36.32 55907.81 88888.00 2021-11-18 05:51:51.406 322 14401.86 36.27 55907.71 88888.00 2021-11-18 05:51:51.906 322 14401.83 36.22 55907.61 88888.00 2021-11-18 05:51:52.406 322 14401.78 36.24 55907.57 88888.00 2021-11-18 05:51:52.906 322 14401.75 36.16 55907.54 88888.00 2021-11-18 05:51:53.906 322 14401.65 36.09 55907.39 88888.00 2021-11-18 05:51:54.406 322 14401.62 36.07 55907.34 88888.00 2021-11-18 05:51:54.906 322 14401.60 36.10 55907.23 88888.00 2021-11-18 05:51:55.406 322 14401.59 36.08 55907.13 88888.00 2021-11-18 05:51:55.906 322 14401.61 36.09 55907.10 88888.00 2021-11-18 05:51:56.406 322 14401.66 36.06 55907.06 88888.00 2021-11-18 05:51:56.906 322 14401.60 36.06 55907.03 88888.00 2021-11-18 05:51:57.406 322 14401.58 36.02 55906.94 88888.00 2021-11-18 05:51:57.906 322 14401.55 35.92 55906.91 88888.00 2021-11-18 05:51:58.406 322 14401.50 35.92 55906.87 88888.00 2021-11-18 05:51:58.906 322 14401.48 35.98 55906.82 88888.00 2021-11-18 05:51:59.406 322 14401.43 36.00 55906.78 88888.00 2021-11-18 05:51:59.906 322 14401.41 36.04 55906.79 88888.00 2021-11-18 05:52:00.406 322 14401.38 36.02 55906.79 88888.00 2021-11-18 05:52:00.906 322 14401.29 35.97 55906.67 88888.00 2021-11-18 05:52:01.406 322 14401.20 35.84 55906.56 88888.00 2021-11-18 05:52:01.906 322 14401.11 35.84 55906.46 88888.00 2021-11-18 05:52:02.406 322 14401.06 35.81 55906.37 88888.00 2021-11-18 05:52:02.906 322 14401.03 35.85 55906.25 88888.00 2021-11-18 05:52:03.406 322 14400.97 35.92 55906.18 88888.00 2021-11-18 05:52:03.907 322 14400.81 36.06 55906.08 88888.00 2021-11-18 05:52:04.407 322 14400.75 35.97 55906.03 88888.00 2021-11-18 05:52:04.907 322 14400.72 35.89 55905.92 88888.00 2021-11-18 05:52:05.407 322 14400.66 35.79 55905.78 88888.00 2021-11-18 05:52:05.907 322 14400.63 35.74 55905.66 88888.00 2021-11-18 05:52:06.407 322 14400.58 35.80 55905.65 88888.00 2021-11-18 05:52:06.907 322 14400.49 35.67 55905.60 88888.00 2021-11-18 05:52:07.407 322 14400.48 35.58 55905.41 88888.00 2021-11-18 05:52:07.907 322 14400.43 35.70 55905.32 88888.00 2021-11-18 05:52:08.407 322 14400.39 35.72 55905.29 88888.00 2021-11-18 05:52:08.907 322 14400.38 35.59 55905.26 88888.00 2021-11-18 05:52:09.407 322 14400.31 35.75 55905.18 88888.00 2021-11-18 05:52:09.907 322 14400.27 35.78 55905.09 88888.00 2021-11-18 05:52:10.407 322 14400.26 35.74 55905.03 88888.00 2021-11-18 05:52:10.907 322 14400.19 35.70 55904.95 88888.00 2021-11-18 05:52:11.907 322 14400.13 35.60 55904.74 88888.00 2021-11-18 05:52:12.407 322 14400.06 35.64 55904.62 88888.00 2021-11-18 05:52:12.907 322 14399.95 35.74 55904.49 88888.00 2021-11-18 05:52:13.407 322 14399.88 35.72 55904.43 88888.00 2021-11-18 05:52:13.907 322 14399.78 35.78 55904.35 88888.00 2021-11-18 05:52:14.407 322 14399.66 35.74 55904.23 88888.00 2021-11-18 05:52:14.907 322 14399.59 35.56 55904.09 88888.00 2021-11-18 05:52:15.407 322 14399.53 35.51 55903.94 88888.00 2021-11-18 05:52:15.907 322 14399.45 35.65 55903.78 88888.00 2021-11-18 05:52:16.407 322 14399.34 35.68 55903.66 88888.00 2021-11-18 05:52:16.907 322 14399.29 35.68 55903.53 88888.00 2021-11-18 05:52:17.407 322 14399.25 35.55 55903.40 88888.00 2021-11-18 05:52:17.907 322 14399.19 35.49 55903.26 88888.00 2021-11-18 05:52:18.407 322 14399.15 35.41 55903.13 88888.00 2021-11-18 05:52:18.907 322 14399.11 35.41 55903.07 88888.00 2021-11-18 05:52:19.407 322 14399.02 35.21 55902.98 88888.00 2021-11-18 05:52:19.907 322 14398.98 35.17 55902.88 88888.00 2021-11-18 05:52:20.407 322 14398.90 35.15 55902.78 88888.00 2021-11-18 05:52:20.907 322 14398.79 35.22 55902.70 88888.00 2021-11-18 05:52:21.407 322 14398.68 35.32 55902.59 88888.00 2021-11-18 05:52:21.907 322 14398.60 35.14 55902.46 88888.00 2021-11-18 05:52:22.407 322 14398.52 35.15 55902.36 88888.00 2021-11-18 05:52:22.907 322 14398.37 35.14 55902.25 88888.00 2021-11-18 05:52:23.407 322 14398.34 35.16 55902.17 88888.00 2021-11-18 05:52:23.907 322 14398.31 35.19 55902.13 88888.00 2021-11-18 05:52:24.407 322 14398.24 35.29 55902.04 88888.00 2021-11-18 05:52:24.907 322 14398.21 35.12 55901.93 88888.00 2021-11-18 05:52:25.407 322 14398.24 35.14 55901.80 88888.00 2021-11-18 05:52:25.907 322 14398.24 35.13 55901.77 88888.00 2021-11-18 05:52:26.407 322 14398.25 35.11 55901.74 88888.00 2021-11-18 05:52:26.907 322 14398.25 35.15 55901.68 88888.00 2021-11-18 05:52:27.407 322 14398.21 35.13 55901.61 88888.00 2021-11-18 05:52:27.907 322 14398.21 35.06 55901.52 88888.00 2021-11-18 05:52:28.407 322 14398.27 35.06 55901.43 88888.00 2021-11-18 05:52:28.907 322 14398.31 35.06 55901.41 88888.00 2021-11-18 05:52:29.407 322 14398.25 35.07 55901.35 88888.00 2021-11-18 05:52:29.907 322 14398.22 35.13 55901.25 88888.00 2021-11-18 05:52:30.407 322 14398.17 35.05 55901.16 88888.00 2021-11-18 05:52:30.907 322 14398.09 35.00 55901.09 88888.00 2021-11-18 05:52:31.407 322 14398.06 35.07 55901.12 88888.00 2021-11-18 05:52:31.907 322 14398.00 35.03 55901.06 88888.00 2021-11-18 05:52:32.407 322 14397.96 35.06 55900.95 88888.00 2021-11-18 05:52:32.907 322 14397.95 35.17 55900.91 88888.00 2021-11-18 05:52:33.407 322 14397.88 35.29 55900.91 88888.00 2021-11-18 05:52:33.907 322 14397.86 35.20 55900.78 88888.00 2021-11-18 05:52:34.407 322 14397.86 35.09 55900.72 88888.00 2021-11-18 05:52:34.907 322 14397.83 35.06 55900.73 88888.00 2021-11-18 05:52:35.407 322 14397.78 35.08 55900.68 88888.00 2021-11-18 05:52:35.907 322 14397.76 35.04 55900.59 88888.00 2021-11-18 05:52:36.407 322 14397.74 35.06 55900.46 88888.00 2021-11-18 05:52:36.907 322 14397.69 35.04 55900.44 88888.00 2021-11-18 05:52:37.407 322 14397.65 35.08 55900.45 88888.00 2021-11-18 05:52:37.907 322 14397.60 35.09 55900.35 88888.00 2021-11-18 05:52:38.407 322 14397.55 35.03 55900.26 88888.00 2021-11-18 05:52:38.907 322 14397.53 34.98 55900.21 88888.00 2021-11-18 05:52:39.407 322 14397.50 34.96 55900.18 88888.00 2021-11-18 05:52:39.907 322 14397.44 34.99 55900.10 88888.00 2021-11-18 05:52:40.407 322 14397.42 35.02 55900.06 88888.00 2021-11-18 05:52:40.907 322 14397.41 35.08 55900.08 88888.00 2021-11-18 05:52:41.407 322 14397.41 35.20 55900.04 88888.00 2021-11-18 05:52:41.907 322 14397.40 35.16 55900.04 88888.00 2021-11-18 05:52:42.407 322 14397.38 35.06 55900.01 88888.00 2021-11-18 05:52:42.907 322 14397.41 35.11 55899.93 88888.00 2021-11-18 05:52:43.407 322 14397.38 35.19 55899.87 88888.00 2021-11-18 05:52:43.907 322 14397.35 35.16 55899.89 88888.00 2021-11-18 05:52:44.407 322 14397.30 35.19 55899.84 88888.00 2021-11-18 05:52:44.907 322 14397.29 35.39 55899.73 88888.00 2021-11-18 05:52:45.407 322 14397.24 35.37 55899.66 88888.00 2021-11-18 05:52:45.907 322 14397.19 35.25 55899.76 88888.00 2021-11-18 05:52:46.407 322 14397.16 35.30 55899.70 88888.00 2021-11-18 05:52:46.907 322 14397.15 35.45 55899.57 88888.00 2021-11-18 05:52:47.407 322 14397.13 35.54 55899.61 88888.00 2021-11-18 05:52:47.907 322 14397.10 35.54 55899.64 88888.00 2021-11-18 05:52:48.407 322 14397.07 35.39 55899.63 88888.00 2021-11-18 05:52:48.907 322 14397.03 35.33 55899.64 88888.00 2021-11-18 05:52:49.407 322 14396.97 35.32 55899.65 88888.00 2021-11-18 05:52:49.907 322 14396.98 35.17 55899.61 88888.00 2021-11-18 05:52:50.407 322 14396.95 35.22 55899.57 88888.00 2021-11-18 05:52:50.907 322 14396.95 35.32 55899.63 88888.00 2021-11-18 05:52:51.407 322 14396.93 35.51 55899.68 88888.00 2021-11-18 05:52:51.908 322 14396.88 35.62 55899.64 88888.00 2021-11-18 05:52:52.408 322 14396.83 35.60 55899.57 88888.00 2021-11-18 05:52:52.908 322 14396.85 35.58 55899.56 88888.00 2021-11-18 05:52:53.408 322 14396.87 35.56 55899.51 88888.00 2021-11-18 05:52:53.908 322 14396.87 35.37 55899.45 88888.00 2021-11-18 05:52:54.408 322 14396.90 35.29 55899.42 88888.00 2021-11-18 05:52:54.908 322 14396.91 35.25 55899.38 88888.00 2021-11-18 05:52:55.408 322 14396.91 35.29 55899.33 88888.00 2021-11-18 05:52:55.908 322 14396.91 35.25 55899.32 88888.00 2021-11-18 05:52:56.408 322 14396.92 35.20 55899.34 88888.00 2021-11-18 05:52:56.908 322 14396.91 35.16 55899.32 88888.00 2021-11-18 05:52:57.408 322 14396.94 35.14 55899.29 88888.00 2021-11-18 05:52:57.908 322 14396.95 35.20 55899.33 88888.00 2021-11-18 05:52:58.408 322 14396.97 35.29 55899.34 88888.00 2021-11-18 05:52:58.908 322 14396.96 35.25 55899.41 88888.00 2021-11-18 05:52:59.408 322 14396.96 35.28 55899.48 88888.00 2021-11-18 05:52:59.908 322 14396.96 35.34 55899.53 88888.00 2021-11-18 05:53:00.408 322 14397.01 35.33 55899.52 88888.00 2021-11-18 05:53:00.908 322 14397.03 35.31 55899.55 88888.00 2021-11-18 05:53:01.408 322 14396.97 35.32 55899.60 88888.00 2021-11-18 05:53:01.908 322 14396.96 35.40 55899.56 88888.00 2021-11-18 05:53:02.408 322 14396.96 35.24 55899.57 88888.00 2021-11-18 05:53:02.908 322 14396.98 35.19 55899.52 88888.00 2021-11-18 05:53:03.408 322 14397.00 35.17 55899.40 88888.00 2021-11-18 05:53:03.908 322 14396.98 35.24 55899.33 88888.00 2021-11-18 05:53:04.408 322 14396.97 35.22 55899.35 88888.00 2021-11-18 05:53:05.408 322 14397.02 35.24 55899.42 88888.00 2021-11-18 05:53:05.908 322 14397.04 35.26 55899.46 88888.00 2021-11-18 05:53:06.408 322 14397.05 35.36 55899.51 88888.00 2021-11-18 05:53:06.908 322 14397.09 35.37 55899.53 88888.00 2021-11-18 05:53:07.408 322 14397.15 35.37 55899.52 88888.00 2021-11-18 05:53:07.908 322 14397.16 35.34 55899.59 88888.00 2021-11-18 05:53:08.408 322 14397.23 35.33 55899.65 88888.00 2021-11-18 05:53:08.908 322 14397.28 35.36 55899.76 88888.00 2021-11-18 05:53:09.408 322 14397.31 35.33 55899.82 88888.00 2021-11-18 05:53:09.908 322 14397.31 35.37 55899.84 88888.00 2021-11-18 05:53:10.408 322 14397.37 35.48 55899.92 88888.00 2021-11-18 05:53:10.908 322 14397.42 35.62 55900.02 88888.00 2021-11-18 05:53:11.408 322 14397.39 35.64 55900.04 88888.00 2021-11-18 05:53:11.908 322 14397.39 35.51 55900.03 88888.00 2021-11-18 05:53:12.408 322 14397.40 35.43 55900.11 88888.00 2021-11-18 05:53:12.908 322 14397.40 35.42 55900.12 88888.00 2021-11-18 05:53:13.408 322 14397.42 35.56 55900.11 88888.00 2021-11-18 05:53:13.908 322 14397.47 35.62 55900.15 88888.00 2021-11-18 05:53:14.408 322 14397.50 35.55 55900.20 88888.00 2021-11-18 05:53:15.408 322 14397.56 35.75 55900.17 88888.00 2021-11-18 05:53:15.908 322 14397.58 35.64 55900.27 88888.00 2021-11-18 05:53:16.408 322 14397.65 35.63 55900.36 88888.00 2021-11-18 05:53:16.908 322 14397.67 35.84 55900.37 88888.00 2021-11-18 05:53:17.408 322 14397.66 35.71 55900.38 88888.00 2021-11-18 05:53:17.908 322 14397.66 35.68 55900.44 88888.00 2021-11-18 05:53:18.408 322 14397.62 35.66 55900.43 88888.00 2021-11-18 05:53:18.908 322 14397.62 35.75 55900.38 88888.00 2021-11-18 05:53:19.408 322 14397.62 35.83 55900.37 88888.00 2021-11-18 05:53:19.908 322 14397.63 35.70 55900.37 88888.00 2021-11-18 05:53:20.408 322 14397.61 35.78 55900.38 88888.00 2021-11-18 05:53:20.908 322 14397.60 35.72 55900.34 88888.00 2021-11-18 05:53:21.408 322 14397.58 35.70 55900.43 88888.00 2021-11-18 05:53:21.908 322 14397.57 35.75 55900.47 88888.00 2021-11-18 05:53:22.408 322 14397.59 35.80 55900.44 88888.00 2021-11-18 05:53:22.908 322 14397.62 35.78 55900.44 88888.00 2021-11-18 05:53:23.408 322 14397.63 35.93 55900.46 88888.00 2021-11-18 05:53:23.908 322 14397.70 35.99 55900.47 88888.00 2021-11-18 05:53:24.408 322 14397.75 35.87 55900.55 88888.00 2021-11-18 05:53:24.908 322 14397.79 35.83 55900.59 88888.00 2021-11-18 05:53:25.408 322 14397.85 35.92 55900.62 88888.00 2021-11-18 05:53:25.908 322 14397.85 35.90 55900.66 88888.00 2021-11-18 05:53:26.408 322 14397.91 35.82 55900.71 88888.00 2021-11-18 05:53:26.908 322 14397.97 35.75 55900.81 88888.00 2021-11-18 05:53:27.408 322 14398.02 35.74 55900.85 88888.00 2021-11-18 05:53:27.908 322 14398.06 35.70 55900.85 88888.00 2021-11-18 05:53:28.408 322 14398.03 35.79 55900.81 88888.00 2021-11-18 05:53:28.908 322 14397.98 35.88 55900.82 88888.00 2021-11-18 05:53:29.408 322 14397.99 36.07 55900.88 88888.00 2021-11-18 05:53:29.908 322 14397.99 35.99 55900.93 88888.00 2021-11-18 05:53:30.408 322 14398.02 35.96 55901.00 88888.00 2021-11-18 05:53:30.908 322 14398.02 35.98 55900.98 88888.00 2021-11-18 05:53:31.408 322 14398.04 35.96 55901.01 88888.00 2021-11-18 05:53:31.908 322 14398.08 35.90 55901.05 88888.00 2021-11-18 05:53:32.408 322 14398.18 35.90 55901.06 88888.00 2021-11-18 05:53:32.908 322 14398.24 35.93 55901.13 88888.00 2021-11-18 05:53:33.408 322 14398.28 36.00 55901.12 88888.00 2021-11-18 05:53:33.908 322 14398.32 35.91 55901.15 88888.00 2021-11-18 05:53:34.408 322 14398.34 35.91 55901.13 88888.00 2021-11-18 05:53:34.908 322 14398.34 35.88 55901.12 88888.00 2021-11-18 05:53:35.409 322 14398.46 35.93 55901.18 88888.00 2021-11-18 05:53:35.909 322 14398.52 36.07 55901.20 88888.00 2021-11-18 05:53:36.409 322 14398.53 35.99 55901.21 88888.00 2021-11-18 05:53:36.909 322 14398.55 35.91 55901.20 88888.00 2021-11-18 05:53:37.409 322 14398.59 36.07 55901.12 88888.00 2021-11-18 05:53:37.909 322 14398.57 35.97 55901.15 88888.00 2021-11-18 05:53:38.409 322 14398.64 35.97 55901.21 88888.00 2021-11-18 05:53:38.909 322 14398.68 36.04 55901.26 88888.00 2021-11-18 05:53:39.409 322 14398.64 36.00 55901.33 88888.00 2021-11-18 05:53:39.909 322 14398.69 35.96 55901.35 88888.00 2021-11-18 05:53:40.409 322 14398.76 36.02 55901.39 88888.00 2021-11-18 05:53:40.909 322 14398.77 36.25 55901.41 88888.00 2021-11-18 05:53:41.409 322 14398.80 36.38 55901.39 88888.00 2021-11-18 05:53:41.909 322 14398.78 36.25 55901.42 88888.00 2021-11-18 05:53:42.409 322 14398.78 36.24 55901.49 88888.00 2021-11-18 05:53:42.909 322 14398.83 36.23 55901.50 88888.00 2021-11-18 05:53:43.409 322 14398.89 36.27 55901.49 88888.00 2021-11-18 05:53:43.909 322 14398.97 36.26 55901.57 88888.00 2021-11-18 05:53:44.409 322 14399.02 36.23 55901.61 88888.00 2021-11-18 05:53:44.909 322 14399.08 36.18 55901.66 88888.00 2021-11-18 05:53:45.409 322 14399.14 36.19 55901.71 88888.00 2021-11-18 05:53:45.909 322 14399.26 36.22 55901.82 88888.00 2021-11-18 05:53:46.409 322 14399.34 36.12 55901.94 88888.00 2021-11-18 05:53:46.909 322 14399.45 36.12 55902.09 88888.00 2021-11-18 05:53:47.409 322 14399.52 36.08 55902.21 88888.00 2021-11-18 05:53:47.909 322 14399.59 36.02 55902.25 88888.00 2021-11-18 05:53:48.409 322 14399.63 35.97 55902.33 88888.00 2021-11-18 05:53:48.909 322 14399.64 35.90 55902.34 88888.00 2021-11-18 05:53:49.409 322 14399.71 35.93 55902.38 88888.00 2021-11-18 05:53:49.909 322 14399.73 35.97 55902.36 88888.00 2021-11-18 05:53:50.409 322 14399.67 35.95 55902.42 88888.00 2021-11-18 05:53:50.909 322 14399.66 35.88 55902.45 88888.00 2021-11-18 05:53:51.409 322 14399.64 35.81 55902.41 88888.00 2021-11-18 05:53:51.909 322 14399.64 35.82 55902.36 88888.00 2021-11-18 05:53:52.409 322 14399.62 35.85 55902.38 88888.00 2021-11-18 05:53:52.909 322 14399.60 35.84 55902.40 88888.00 2021-11-18 05:53:53.409 322 14399.54 35.85 55902.34 88888.00 2021-11-18 05:53:53.909 322 14399.54 35.87 55902.32 88888.00 2021-11-18 05:53:54.409 322 14399.53 35.76 55902.36 88888.00 2021-11-18 05:53:54.909 322 14399.54 35.93 55902.38 88888.00 2021-11-18 05:53:55.409 322 14399.55 35.91 55902.38 88888.00 2021-11-18 05:53:55.909 322 14399.63 35.96 55902.43 88888.00 2021-11-18 05:53:56.409 322 14399.70 35.96 55902.49 88888.00 2021-11-18 05:53:56.909 322 14399.70 35.90 55902.56 88888.00 2021-11-18 05:53:57.409 322 14399.71 35.82 55902.65 88888.00 2021-11-18 05:53:57.909 322 14399.81 35.87 55902.73 88888.00 2021-11-18 05:53:58.409 322 14399.83 35.89 55902.81 88888.00 2021-11-18 05:53:58.909 322 14399.85 35.97 55902.82 88888.00 2021-11-18 05:53:59.409 322 14399.90 35.93 55902.85 88888.00 2021-11-18 05:53:59.909 322 14399.93 35.93 55902.85 88888.00 2021-11-18 05:54:00.409 322 14399.98 35.89 55902.91 88888.00 2021-11-18 05:54:00.909 322 14400.03 35.87 55902.93 88888.00 2021-11-18 05:54:01.409 322 14400.07 36.00 55902.97 88888.00 2021-11-18 05:54:01.909 322 14400.12 35.87 55902.98 88888.00 2021-11-18 05:54:02.409 322 14400.15 35.91 55903.03 88888.00 2021-11-18 05:54:02.909 322 14400.18 35.97 55903.09 88888.00 2021-11-18 05:54:03.409 322 14400.20 36.00 55903.10 88888.00 2021-11-18 05:54:03.909 322 14400.25 35.97 55903.12 88888.00 2021-11-18 05:54:04.409 322 14400.28 36.07 55903.13 88888.00 2021-11-18 05:54:04.909 322 14400.32 36.13 55903.18 88888.00 2021-11-18 05:54:05.409 322 14400.37 35.97 55903.19 88888.00 2021-11-18 05:54:05.909 322 14400.41 35.96 55903.26 88888.00 2021-11-18 05:54:06.409 322 14400.50 36.00 55903.34 88888.00 2021-11-18 05:54:06.909 322 14400.55 36.06 55903.36 88888.00 2021-11-18 05:54:07.409 322 14400.57 36.02 55903.34 88888.00 2021-11-18 05:54:07.909 322 14400.65 36.09 55903.43 88888.00 2021-11-18 05:54:08.409 322 14400.72 36.01 55903.55 88888.00 2021-11-18 05:54:08.909 322 14400.75 36.07 55903.59 88888.00 2021-11-18 05:54:09.409 322 14400.80 36.17 55903.62 88888.00 2021-11-18 05:54:09.909 322 14400.89 36.12 55903.73 88888.00 2021-11-18 05:54:10.410 322 14400.94 36.12 55903.74 88888.00 2021-11-18 05:54:10.910 322 14400.93 36.12 55903.74 88888.00 2021-11-18 05:54:11.410 322 14401.00 36.06 55903.81 88888.00 2021-11-18 05:54:11.910 322 14401.06 36.10 55903.91 88888.00 2021-11-18 05:54:12.410 322 14401.10 36.40 55903.99 88888.00 2021-11-18 05:54:12.910 322 14401.13 36.41 55903.99 88888.00 2021-11-18 05:54:13.410 322 14401.19 36.34 55903.97 88888.00 2021-11-18 05:54:13.910 322 14401.28 36.21 55904.06 88888.00 2021-11-18 05:54:14.410 322 14401.32 36.32 55904.23 88888.00 2021-11-18 05:54:14.910 322 14401.39 36.33 55904.30 88888.00 2021-11-18 05:54:15.410 322 14401.43 36.34 55904.33 88888.00 2021-11-18 05:54:15.910 322 14401.45 36.55 55904.42 88888.00 2021-11-18 05:54:16.910 322 14401.57 36.69 55904.52 88888.00 2021-11-18 05:54:17.410 322 14401.60 36.56 55904.53 88888.00 2021-11-18 05:54:17.910 322 14401.62 36.33 55904.60 88888.00 2021-11-18 05:54:18.410 322 14401.66 36.23 55904.65 88888.00 2021-11-18 05:54:18.910 322 14401.68 36.24 55904.72 88888.00 2021-11-18 05:54:19.410 322 14401.70 36.36 55904.76 88888.00 2021-11-18 05:54:19.910 322 14401.70 36.39 55904.81 88888.00 2021-11-18 05:54:20.410 322 14401.70 36.41 55904.87 88888.00 2021-11-18 05:54:20.910 322 14401.67 36.41 55904.88 88888.00 2021-11-18 05:54:21.410 322 14401.67 36.42 55904.96 88888.00 2021-11-18 05:54:21.910 322 14401.71 36.50 55905.00 88888.00 2021-11-18 05:54:22.410 322 14401.71 36.56 55905.03 88888.00 2021-11-18 05:54:22.910 322 14401.70 36.50 55905.13 88888.00 2021-11-18 05:54:23.410 322 14401.71 36.51 55905.18 88888.00 2021-11-18 05:54:23.910 322 14401.75 36.63 55905.22 88888.00 2021-11-18 05:54:24.410 322 14401.76 36.59 55905.25 88888.00 2021-11-18 05:54:24.910 322 14401.80 36.73 55905.27 88888.00 2021-11-18 05:54:25.410 322 14401.83 36.67 55905.32 88888.00 2021-11-18 05:54:25.910 322 14401.88 36.72 55905.43 88888.00 2021-11-18 05:54:26.910 322 14401.97 36.75 55905.49 88888.00 2021-11-18 05:54:27.410 322 14402.01 36.78 55905.54 88888.00 2021-11-18 05:54:27.910 322 14402.07 36.89 55905.65 88888.00 2021-11-18 05:54:28.410 322 14402.11 36.92 55905.75 88888.00 2021-11-18 05:54:28.910 322 14402.16 36.92 55905.78 88888.00 2021-11-18 05:54:29.410 322 14402.22 36.98 55905.84 88888.00 2021-11-18 05:54:29.910 322 14402.28 36.98 55905.90 88888.00 2021-11-18 05:54:30.410 322 14402.33 36.89 55905.97 88888.00 2021-11-18 05:54:30.910 322 14402.42 36.83 55906.09 88888.00 2021-11-18 05:54:31.410 322 14402.48 36.91 55906.16 88888.00 2021-11-18 05:54:31.910 322 14402.48 36.93 55906.21 88888.00 2021-11-18 05:54:32.410 322 14402.51 37.00 55906.26 88888.00 2021-11-18 05:54:32.910 322 14402.54 36.97 55906.36 88888.00 2021-11-18 05:54:33.410 322 14402.58 37.08 55906.45 88888.00 2021-11-18 05:54:33.910 322 14402.63 37.19 55906.48 88888.00 2021-11-18 05:54:34.910 322 14402.64 37.17 55906.55 88888.00 2021-11-18 05:54:35.410 322 14402.69 37.24 55906.64 88888.00 2021-11-18 05:54:35.910 322 14402.73 37.31 55906.74 88888.00 2021-11-18 05:54:36.410 322 14402.78 37.24 55906.86 88888.00 2021-11-18 05:54:36.910 322 14402.79 37.29 55906.94 88888.00 2021-11-18 05:54:37.410 322 14402.78 37.34 55906.95 88888.00 2021-11-18 05:54:37.910 322 14402.79 37.36 55906.95 88888.00 2021-11-18 05:54:38.410 322 14402.84 37.44 55907.01 88888.00 2021-11-18 05:54:38.910 322 14402.86 37.43 55907.05 88888.00 2021-11-18 05:54:39.410 322 14402.89 37.46 55907.07 88888.00 2021-11-18 05:54:39.910 322 14402.93 37.49 55907.07 88888.00 2021-11-18 05:54:40.410 322 14402.91 37.50 55907.10 88888.00 2021-11-18 05:54:40.910 322 14402.93 37.59 55907.09 88888.00 2021-11-18 05:54:41.410 322 14402.94 37.62 55907.16 88888.00 2021-11-18 05:54:41.910 322 14402.99 37.61 55907.19 88888.00 2021-11-18 05:54:42.410 322 14403.03 37.57 55907.21 88888.00 2021-11-18 05:54:42.910 322 14402.99 37.63 55907.30 88888.00 2021-11-18 05:54:43.410 322 14402.99 37.73 55907.34 88888.00 2021-11-18 05:54:43.910 322 14403.05 37.71 55907.39 88888.00 2021-11-18 05:54:44.410 322 14403.08 37.70 55907.41 88888.00 2021-11-18 05:54:44.910 322 14403.01 37.82 55907.39 88888.00 2021-11-18 05:54:45.410 322 14402.95 37.87 55907.40 88888.00 2021-11-18 05:54:45.910 322 14402.90 37.83 55907.41 88888.00 2021-11-18 05:54:46.410 322 14402.86 37.85 55907.43 88888.00 2021-11-18 05:54:46.910 322 14402.81 37.83 55907.48 88888.00 2021-11-18 05:54:47.410 322 14402.78 37.88 55907.53 88888.00 2021-11-18 05:54:47.910 322 14402.78 37.88 55907.56 88888.00 2021-11-18 05:54:48.410 322 14402.79 37.94 55907.57 88888.00 2021-11-18 05:54:48.910 322 14402.79 37.97 55907.59 88888.00 2021-11-18 05:54:49.410 322 14402.78 37.95 55907.62 88888.00 2021-11-18 05:54:49.910 322 14402.77 37.96 55907.63 88888.00 2021-11-18 05:54:50.410 322 14402.76 37.93 55907.66 88888.00 2021-11-18 05:54:50.910 322 14402.78 37.99 55907.70 88888.00 2021-11-18 05:54:51.410 322 14402.80 38.00 55907.70 88888.00 2021-11-18 05:54:51.910 322 14402.84 38.07 55907.72 88888.00 2021-11-18 05:54:52.410 322 14402.85 38.07 55907.75 88888.00 2021-11-18 05:54:52.910 322 14402.86 38.13 55907.78 88888.00 2021-11-18 05:54:53.410 322 14402.87 38.13 55907.76 88888.00 2021-11-18 05:54:53.910 322 14402.89 38.11 55907.72 88888.00 2021-11-18 05:54:54.410 322 14402.88 38.02 55907.69 88888.00 2021-11-18 05:54:54.911 322 14402.88 37.96 55907.71 88888.00 2021-11-18 05:54:55.411 322 14402.86 38.04 55907.72 88888.00 2021-11-18 05:54:55.911 322 14402.86 38.04 55907.72 88888.00 2021-11-18 05:54:56.411 322 14402.87 38.02 55907.70 88888.00 2021-11-18 05:54:56.911 322 14402.87 38.10 55907.67 88888.00 2021-11-18 05:54:57.411 322 14402.91 38.07 55907.63 88888.00 2021-11-18 05:54:57.911 322 14402.91 38.09 55907.68 88888.00 2021-11-18 05:54:58.411 322 14402.93 38.17 55907.65 88888.00 2021-11-18 05:54:58.911 322 14402.91 38.30 55907.66 88888.00 2021-11-18 05:54:59.411 322 14402.91 38.35 55907.74 88888.00 2021-11-18 05:54:59.911 322 14402.91 38.20 55907.78 88888.00 2021-11-18 05:55:00.411 322 14402.94 38.36 55907.85 88888.00 2021-11-18 05:55:00.911 322 14402.99 38.29 55907.94 88888.00 2021-11-18 05:55:01.411 322 14403.03 38.27 55907.86 88888.00 2021-11-18 05:55:01.911 322 14403.06 38.28 55907.86 88888.00 2021-11-18 05:55:02.411 322 14403.03 38.35 55907.95 88888.00 2021-11-18 05:55:02.911 322 14403.05 38.39 55908.02 88888.00 2021-11-18 05:55:03.411 322 14403.09 38.42 55907.98 88888.00 2021-11-18 05:55:03.911 322 14403.13 38.56 55907.99 88888.00 2021-11-18 05:55:04.411 322 14403.17 38.59 55907.98 88888.00 2021-11-18 05:55:04.911 322 14403.21 38.56 55907.99 88888.00 2021-11-18 05:55:05.411 322 14403.22 38.55 55908.05 88888.00 2021-11-18 05:55:05.911 322 14403.22 38.55 55908.14 88888.00 2021-11-18 05:55:06.411 322 14403.23 38.56 55908.19 88888.00 2021-11-18 05:55:06.911 322 14403.24 38.61 55908.19 88888.00 2021-11-18 05:55:07.411 322 14403.22 38.62 55908.19 88888.00 2021-11-18 05:55:07.911 322 14403.22 38.68 55908.19 88888.00 2021-11-18 05:55:08.411 322 14403.21 38.69 55908.17 88888.00 2021-11-18 05:55:08.911 322 14403.23 38.64 55908.12 88888.00 2021-11-18 05:55:09.411 322 14403.23 38.63 55908.15 88888.00 2021-11-18 05:55:09.911 322 14403.19 38.64 55908.18 88888.00 2021-11-18 05:55:10.411 322 14403.19 38.66 55908.19 88888.00 2021-11-18 05:55:10.911 322 14403.18 38.71 55908.14 88888.00 2021-11-18 05:55:11.411 322 14403.19 38.70 55908.10 88888.00 2021-11-18 05:55:11.911 322 14403.18 38.68 55908.08 88888.00 2021-11-18 05:55:12.411 322 14403.18 38.69 55908.09 88888.00 2021-11-18 05:55:12.911 322 14403.24 38.70 55908.09 88888.00 2021-11-18 05:55:13.411 322 14403.29 38.71 55908.09 88888.00 2021-11-18 05:55:13.911 322 14403.31 38.73 55908.10 88888.00 2021-11-18 05:55:14.411 322 14403.27 38.78 55908.19 88888.00 2021-11-18 05:55:14.911 322 14403.31 38.89 55908.18 88888.00 2021-11-18 05:55:15.411 322 14403.36 38.89 55908.13 88888.00 2021-11-18 05:55:15.911 322 14403.28 38.85 55908.10 88888.00 2021-11-18 05:55:16.411 322 14403.23 38.93 55908.12 88888.00 2021-11-18 05:55:16.911 322 14403.22 39.02 55908.21 88888.00 2021-11-18 05:55:17.411 322 14403.21 39.09 55908.23 88888.00 2021-11-18 05:55:18.411 322 14403.17 39.11 55908.33 88888.00 2021-11-18 05:55:18.911 322 14403.17 39.09 55908.33 88888.00 2021-11-18 05:55:19.411 322 14403.21 39.13 55908.34 88888.00 2021-11-18 05:55:19.911 322 14403.22 39.17 55908.37 88888.00 2021-11-18 05:55:20.411 322 14403.24 39.30 55908.37 88888.00 2021-11-18 05:55:20.911 322 14403.33 39.29 55908.41 88888.00 2021-11-18 05:55:21.411 322 14403.40 39.11 55908.40 88888.00 2021-11-18 05:55:21.911 322 14403.44 39.11 55908.36 88888.00 2021-11-18 05:55:22.411 322 14403.50 39.10 55908.34 88888.00 2021-11-18 05:55:22.911 322 14403.59 39.20 55908.43 88888.00 2021-11-18 05:55:23.411 322 14403.63 39.22 55908.51 88888.00 2021-11-18 05:55:23.911 322 14403.65 39.23 55908.52 88888.00 2021-11-18 05:55:24.411 322 14403.74 39.30 55908.56 88888.00 2021-11-18 05:55:24.911 322 14403.78 39.27 55908.57 88888.00 2021-11-18 05:55:25.411 322 14403.77 39.28 55908.59 88888.00 2021-11-18 05:55:25.911 322 14403.81 39.30 55908.65 88888.00 2021-11-18 05:55:26.411 322 14403.84 39.37 55908.74 88888.00 2021-11-18 05:55:26.911 322 14403.89 39.46 55908.82 88888.00 2021-11-18 05:55:27.411 322 14403.92 39.44 55908.84 88888.00 2021-11-18 05:55:28.411 322 14404.03 39.56 55908.89 88888.00 2021-11-18 05:55:28.911 322 14404.05 39.48 55908.93 88888.00 2021-11-18 05:55:29.411 322 14404.09 39.48 55909.00 88888.00 2021-11-18 05:55:29.911 322 14404.11 39.51 55908.98 88888.00 2021-11-18 05:55:30.411 322 14404.17 39.62 55908.94 88888.00 2021-11-18 05:55:30.911 322 14404.17 39.64 55909.00 88888.00 2021-11-18 05:55:31.411 322 14404.15 39.65 55909.02 88888.00 2021-11-18 05:55:31.911 322 14404.14 39.71 55909.09 88888.00 2021-11-18 05:55:32.411 322 14404.14 39.72 55909.13 88888.00 2021-11-18 05:55:32.911 322 14404.19 39.78 55909.13 88888.00 2021-11-18 05:55:33.412 322 14404.19 39.78 55909.09 88888.00 2021-11-18 05:55:33.912 322 14404.23 39.86 55909.12 88888.00 2021-11-18 05:55:34.412 322 14404.25 39.82 55909.17 88888.00 2021-11-18 05:55:34.912 322 14404.27 39.86 55909.18 88888.00 2021-11-18 05:55:35.412 322 14404.28 39.80 55909.24 88888.00 2021-11-18 05:55:35.912 322 14404.30 39.86 55909.32 88888.00 2021-11-18 05:55:36.412 322 14404.38 39.94 55909.34 88888.00 2021-11-18 05:55:36.912 322 14404.38 40.02 55909.39 88888.00 2021-11-18 05:55:37.412 322 14404.38 40.03 55909.44 88888.00 2021-11-18 05:55:37.912 322 14404.40 39.96 55909.48 88888.00 2021-11-18 05:55:38.412 322 14404.43 39.99 55909.49 88888.00 2021-11-18 05:55:38.912 322 14404.38 40.05 55909.52 88888.00 2021-11-18 05:55:39.412 322 14404.44 40.08 55909.58 88888.00 2021-11-18 05:55:39.912 322 14404.45 40.15 55909.59 88888.00 2021-11-18 05:55:40.412 322 14404.46 40.19 55909.65 88888.00 2021-11-18 05:55:40.912 322 14404.48 40.15 55909.71 88888.00 2021-11-18 05:55:41.412 322 14404.52 40.14 55909.75 88888.00 2021-11-18 05:55:41.912 322 14404.58 40.15 55909.78 88888.00 2021-11-18 05:55:42.412 322 14404.63 40.13 55909.83 88888.00 2021-11-18 05:55:42.912 322 14404.64 40.20 55909.90 88888.00 2021-11-18 05:55:43.412 322 14404.65 40.25 55909.97 88888.00 2021-11-18 05:55:43.912 322 14404.62 40.30 55910.02 88888.00 2021-11-18 05:55:44.412 322 14404.65 40.33 55910.02 88888.00 2021-11-18 05:55:44.912 322 14404.67 40.39 55910.10 88888.00 2021-11-18 05:55:45.412 322 14404.73 40.41 55910.19 88888.00 2021-11-18 05:55:45.912 322 14404.74 40.36 55910.22 88888.00 2021-11-18 05:55:46.412 322 14404.74 40.34 55910.27 88888.00 2021-11-18 05:55:46.912 322 14404.75 40.45 55910.33 88888.00 2021-11-18 05:55:47.412 322 14404.70 40.50 55910.41 88888.00 2021-11-18 05:55:47.912 322 14404.67 40.50 55910.42 88888.00 2021-11-18 05:55:48.412 322 14404.68 40.47 55910.32 88888.00 2021-11-18 05:55:48.912 322 14404.72 40.42 55910.35 88888.00 2021-11-18 05:55:49.412 322 14404.74 40.50 55910.35 88888.00 2021-11-18 05:55:49.912 322 14404.71 40.51 55910.38 88888.00 2021-11-18 05:55:50.412 322 14404.68 40.47 55910.37 88888.00 2021-11-18 05:55:50.912 322 14404.71 40.45 55910.41 88888.00 2021-11-18 05:55:51.412 322 14404.74 40.47 55910.35 88888.00 2021-11-18 05:55:51.912 322 14404.73 40.53 55910.23 88888.00 2021-11-18 05:55:52.412 322 14404.75 40.44 55910.20 88888.00 2021-11-18 05:55:52.912 322 14404.76 40.51 55910.23 88888.00 2021-11-18 05:55:53.412 322 14404.75 40.75 55910.23 88888.00 2021-11-18 05:55:53.912 322 14404.72 40.88 55910.19 88888.00 2021-11-18 05:55:54.412 322 14404.66 40.80 55910.22 88888.00 2021-11-18 05:55:54.912 322 14404.63 40.68 55910.28 88888.00 2021-11-18 05:55:55.412 322 14404.60 40.68 55910.28 88888.00 2021-11-18 05:55:55.912 322 14404.58 40.71 55910.21 88888.00 2021-11-18 05:55:56.412 322 14404.52 40.65 55910.12 88888.00 2021-11-18 05:55:56.912 322 14404.47 40.67 55910.07 88888.00 2021-11-18 05:55:57.412 322 14404.45 40.67 55910.04 88888.00 2021-11-18 05:55:57.912 322 14404.46 40.68 55910.07 88888.00 2021-11-18 05:55:58.412 322 14404.43 40.75 55910.13 88888.00 2021-11-18 05:55:58.912 322 14404.40 40.76 55910.15 88888.00 2021-11-18 05:55:59.412 322 14404.42 40.74 55910.15 88888.00 2021-11-18 05:55:59.912 322 14404.39 40.67 55910.11 88888.00 2021-11-18 05:56:00.412 322 14404.40 40.64 55910.11 88888.00 2021-11-18 05:56:00.912 322 14404.42 40.72 55910.07 88888.00 2021-11-18 05:56:01.412 322 14404.45 40.72 55910.09 88888.00 2021-11-18 05:56:01.912 322 14404.45 40.71 55910.14 88888.00 2021-11-18 05:56:02.412 322 14404.46 40.72 55910.15 88888.00 2021-11-18 05:56:02.912 322 14404.46 40.72 55910.19 88888.00 2021-11-18 05:56:03.412 322 14404.45 40.74 55910.21 88888.00 2021-11-18 05:56:03.912 322 14404.42 40.82 55910.14 88888.00 2021-11-18 05:56:04.412 322 14404.39 40.87 55910.12 88888.00 2021-11-18 05:56:04.912 322 14404.35 40.82 55910.09 88888.00 2021-11-18 05:56:05.412 322 14404.30 40.79 55910.04 88888.00 2021-11-18 05:56:05.912 322 14404.30 40.79 55910.07 88888.00 2021-11-18 05:56:06.412 322 14404.28 40.82 55910.11 88888.00 2021-11-18 05:56:06.912 322 14404.25 40.80 55910.16 88888.00 2021-11-18 05:56:07.412 322 14404.27 40.84 55910.12 88888.00 2021-11-18 05:56:07.912 322 14404.26 40.89 55910.07 88888.00 2021-11-18 05:56:08.412 322 14404.20 40.85 55910.05 88888.00 2021-11-18 05:56:08.912 322 14404.20 40.92 55910.01 88888.00 2021-11-18 05:56:09.412 322 14404.20 40.93 55909.94 88888.00 2021-11-18 05:56:09.912 322 14404.20 40.90 55909.88 88888.00 2021-11-18 05:56:10.412 322 14404.16 40.88 55909.85 88888.00 2021-11-18 05:56:10.912 322 14404.11 40.88 55909.84 88888.00 2021-11-18 05:56:11.412 322 14404.12 40.90 55909.81 88888.00 2021-11-18 05:56:11.912 322 14404.11 40.98 55909.75 88888.00 2021-11-18 05:56:12.412 322 14404.03 41.06 55909.68 88888.00 2021-11-18 05:56:12.912 322 14404.02 40.97 55909.67 88888.00 2021-11-18 05:56:13.412 322 14404.01 41.00 55909.67 88888.00 2021-11-18 05:56:13.912 322 14404.06 40.96 55909.68 88888.00 2021-11-18 05:56:14.412 322 14404.12 41.05 55909.66 88888.00 2021-11-18 05:56:14.912 322 14404.16 41.09 55909.66 88888.00 2021-11-18 05:56:15.412 322 14404.17 41.08 55909.74 88888.00 2021-11-18 05:56:15.912 322 14404.16 41.10 55909.76 88888.00 2021-11-18 05:56:16.412 322 14404.16 41.18 55909.76 88888.00 2021-11-18 05:56:16.912 322 14404.14 41.25 55909.73 88888.00 2021-11-18 05:56:17.412 322 14404.09 41.16 55909.83 88888.00 2021-11-18 05:56:17.912 322 14404.09 41.16 55909.85 88888.00 2021-11-18 05:56:18.413 322 14404.08 41.23 55909.85 88888.00 2021-11-18 05:56:18.913 322 14404.08 41.38 55909.87 88888.00 2021-11-18 05:56:19.913 322 14404.06 41.18 55909.76 88888.00 2021-11-18 05:56:20.413 322 14404.05 41.15 55909.72 88888.00 2021-11-18 05:56:20.913 322 14404.01 41.12 55909.72 88888.00 2021-11-18 05:56:21.413 322 14404.03 41.15 55909.68 88888.00 2021-11-18 05:56:21.913 322 14404.03 41.14 55909.66 88888.00 2021-11-18 05:56:22.413 322 14404.01 41.10 55909.66 88888.00 2021-11-18 05:56:22.913 322 14403.98 41.06 55909.66 88888.00 2021-11-18 05:56:23.413 322 14403.95 41.14 55909.64 88888.00 2021-11-18 05:56:23.913 322 14403.92 41.16 55909.56 88888.00 2021-11-18 05:56:24.413 322 14403.90 41.26 55909.45 88888.00 2021-11-18 05:56:24.913 322 14403.89 41.27 55909.37 88888.00 2021-11-18 05:56:25.413 322 14403.82 41.24 55909.31 88888.00 2021-11-18 05:56:25.913 322 14403.75 41.22 55909.30 88888.00 2021-11-18 05:56:26.413 322 14403.72 41.24 55909.27 88888.00 2021-11-18 05:56:26.913 322 14403.65 41.17 55909.21 88888.00 2021-11-18 05:56:27.413 322 14403.61 41.15 55909.15 88888.00 2021-11-18 05:56:27.913 322 14403.55 41.14 55909.11 88888.00 2021-11-18 05:56:28.413 322 14403.53 41.18 55909.06 88888.00 2021-11-18 05:56:28.913 322 14403.46 41.15 55908.96 88888.00 2021-11-18 05:56:29.413 322 14403.41 41.16 55908.87 88888.00 2021-11-18 05:56:29.913 322 14403.34 41.15 55908.74 88888.00 2021-11-18 05:56:30.413 322 14403.25 41.08 55908.65 88888.00 2021-11-18 05:56:30.913 322 14403.16 41.04 55908.65 88888.00 2021-11-18 05:56:31.413 322 14403.10 41.08 55908.56 88888.00 2021-11-18 05:56:31.913 322 14403.00 41.03 55908.53 88888.00 2021-11-18 05:56:32.413 322 14402.97 40.98 55908.51 88888.00 2021-11-18 05:56:32.913 322 14402.93 40.96 55908.49 88888.00 2021-11-18 05:56:33.413 322 14402.86 41.03 55908.45 88888.00 2021-11-18 05:56:33.913 322 14402.87 41.05 55908.38 88888.00 2021-11-18 05:56:34.413 322 14402.84 41.04 55908.33 88888.00 2021-11-18 05:56:34.913 322 14402.80 40.99 55908.23 88888.00 2021-11-18 05:56:35.413 322 14402.79 40.99 55908.17 88888.00 2021-11-18 05:56:35.913 322 14402.76 40.96 55908.10 88888.00 2021-11-18 05:56:36.413 322 14402.71 40.92 55907.99 88888.00 2021-11-18 05:56:36.913 322 14402.67 40.91 55907.93 88888.00 2021-11-18 05:56:37.413 322 14402.58 40.88 55907.93 88888.00 2021-11-18 05:56:37.913 322 14402.53 40.85 55907.89 88888.00 2021-11-18 05:56:38.413 322 14402.44 40.87 55907.88 88888.00 2021-11-18 05:56:38.913 322 14402.25 40.96 55907.84 88888.00 2021-11-18 05:56:39.413 322 14402.19 40.97 55907.74 88888.00 2021-11-18 05:56:39.913 322 14402.15 41.00 55907.67 88888.00 2021-11-18 05:56:40.413 322 14402.05 40.99 55907.61 88888.00 2021-11-18 05:56:40.913 322 14401.93 41.04 55907.57 88888.00 2021-11-18 05:56:41.413 322 14401.85 41.01 55907.51 88888.00 2021-11-18 05:56:41.913 322 14401.73 40.98 55907.52 88888.00 2021-11-18 05:56:42.413 322 14401.62 41.06 55907.47 88888.00 2021-11-18 05:56:42.913 322 14401.56 41.05 55907.43 88888.00 2021-11-18 05:56:43.413 322 14401.54 41.09 55907.46 88888.00 2021-11-18 05:56:43.913 322 14401.47 41.09 55907.46 88888.00 2021-11-18 05:56:44.413 322 14401.40 41.05 55907.47 88888.00 2021-11-18 05:56:44.913 322 14401.34 41.05 55907.41 88888.00 2021-11-18 05:56:45.413 322 14401.33 41.05 55907.38 88888.00 2021-11-18 05:56:45.913 322 14401.29 41.05 55907.38 88888.00 2021-11-18 05:56:46.413 322 14401.23 41.06 55907.33 88888.00 2021-11-18 05:56:46.913 322 14401.18 41.00 55907.28 88888.00 2021-11-18 05:56:47.413 322 14401.13 40.97 55907.29 88888.00 2021-11-18 05:56:47.913 322 14401.13 40.96 55907.32 88888.00 2021-11-18 05:56:48.413 322 14401.09 40.99 55907.33 88888.00 2021-11-18 05:56:48.913 322 14401.04 40.98 55907.21 88888.00 2021-11-18 05:56:49.413 322 14401.01 40.99 55907.09 88888.00 2021-11-18 05:56:49.913 322 14400.97 40.97 55907.05 88888.00 2021-11-18 05:56:50.413 322 14400.93 40.93 55907.06 88888.00 2021-11-18 05:56:50.913 322 14400.93 40.97 55907.02 88888.00 2021-11-18 05:56:51.413 322 14400.95 40.99 55907.01 88888.00 2021-11-18 05:56:51.913 322 14400.94 40.97 55907.03 88888.00 2021-11-18 05:56:52.413 322 14400.94 40.97 55906.99 88888.00 2021-11-18 05:56:52.913 322 14400.95 41.00 55906.96 88888.00 2021-11-18 05:56:53.413 322 14400.99 41.01 55906.97 88888.00 2021-11-18 05:56:53.913 322 14400.95 41.05 55906.96 88888.00 2021-11-18 05:56:54.413 322 14400.92 41.13 55906.99 88888.00 2021-11-18 05:56:54.913 322 14400.87 41.13 55906.96 88888.00 2021-11-18 05:56:55.404 322 14400.87 41.07 55906.96 88888.00 2021-11-18 05:56:55.904 322 14400.87 41.10 55906.97 88888.00 2021-11-18 05:56:56.404 322 14400.85 41.18 55906.94 88888.00 2021-11-18 05:56:56.904 322 14400.84 41.22 55906.94 88888.00 2021-11-18 05:56:57.404 322 14400.82 41.29 55906.87 88888.00 2021-11-18 05:56:57.904 322 14400.82 41.21 55906.84 88888.00 2021-11-18 05:56:58.404 322 14400.81 41.16 55906.84 88888.00 2021-11-18 05:56:58.904 322 14400.83 41.21 55906.76 88888.00 2021-11-18 05:56:59.904 322 14400.95 41.29 55906.78 88888.00 2021-11-18 05:57:00.404 322 14400.95 41.23 55906.76 88888.00 2021-11-18 05:57:00.904 322 14400.93 41.29 55906.69 88888.00 2021-11-18 05:57:01.404 322 14400.96 41.38 55906.67 88888.00 2021-11-18 05:57:01.904 322 14400.97 41.39 55906.65 88888.00 2021-11-18 05:57:02.404 322 14400.99 41.41 55906.58 88888.00 2021-11-18 05:57:02.904 322 14401.02 41.40 55906.58 88888.00 2021-11-18 05:57:03.404 322 14401.03 41.32 55906.59 88888.00 2021-11-18 05:57:03.904 322 14401.08 41.22 55906.55 88888.00 2021-11-18 05:57:04.404 322 14401.08 41.23 55906.52 88888.00 2021-11-18 05:57:04.904 322 14401.11 41.26 55906.47 88888.00 2021-11-18 05:57:05.404 322 14401.14 41.34 55906.38 88888.00 2021-11-18 05:57:05.904 322 14401.20 41.33 55906.20 88888.00 2021-11-18 05:57:06.404 322 14401.20 41.30 55906.13 88888.00 2021-11-18 05:57:06.904 322 14401.23 41.27 55906.11 88888.00 2021-11-18 05:57:07.904 322 14401.31 41.29 55906.02 88888.00 2021-11-18 05:57:08.404 322 14401.33 41.22 55906.01 88888.00 2021-11-18 05:57:08.904 322 14401.34 41.33 55905.94 88888.00 2021-11-18 05:57:09.404 322 14401.39 41.39 55905.90 88888.00 2021-11-18 05:57:09.904 322 14401.43 41.34 55905.88 88888.00 2021-11-18 05:57:10.404 322 14401.49 41.27 55905.87 88888.00 2021-11-18 05:57:10.904 322 14401.56 41.23 55905.83 88888.00 2021-11-18 05:57:11.404 322 14401.65 41.33 55905.70 88888.00 2021-11-18 05:57:11.904 322 14401.69 41.39 55905.61 88888.00 2021-11-18 05:57:12.404 322 14401.74 41.29 55905.52 88888.00 2021-11-18 05:57:12.904 322 14401.77 41.31 55905.46 88888.00 2021-11-18 05:57:13.404 322 14401.80 41.32 55905.46 88888.00 2021-11-18 05:57:13.904 322 14401.80 41.29 55905.53 88888.00 2021-11-18 05:57:14.404 322 14401.83 41.37 55905.51 88888.00 2021-11-18 05:57:14.904 322 14401.85 41.42 55905.43 88888.00 2021-11-18 05:57:15.404 322 14401.80 41.40 55905.34 88888.00 2021-11-18 05:57:15.904 322 14401.80 41.33 55905.28 88888.00 2021-11-18 05:57:16.404 322 14401.86 41.23 55905.29 88888.00 2021-11-18 05:57:16.904 322 14401.95 41.27 55905.42 88888.00 2021-11-18 05:57:17.404 322 14402.06 41.39 55905.55 88888.00 2021-11-18 05:57:17.904 322 14402.11 41.39 55905.57 88888.00 2021-11-18 05:57:18.404 322 14402.22 41.42 55905.52 88888.00 2021-11-18 05:57:18.904 322 14402.35 41.40 55905.56 88888.00 2021-11-18 05:57:19.404 322 14402.51 41.49 55905.70 88888.00 2021-11-18 05:57:19.904 322 14402.60 41.55 55905.83 88888.00 2021-11-18 05:57:20.404 322 14402.70 41.55 55905.83 88888.00 2021-11-18 05:57:20.904 322 14402.75 41.63 55905.83 88888.00 2021-11-18 05:57:21.404 322 14402.80 41.69 55905.94 88888.00 2021-11-18 05:57:21.904 322 14402.87 41.73 55906.06 88888.00 2021-11-18 05:57:22.404 322 14402.89 41.74 55906.17 88888.00 2021-11-18 05:57:22.904 322 14402.95 41.80 55906.19 88888.00 2021-11-18 05:57:23.404 322 14403.01 41.90 55906.20 88888.00 2021-11-18 05:57:23.904 322 14403.07 41.85 55906.35 88888.00 2021-11-18 05:57:24.404 322 14403.10 41.83 55906.43 88888.00 2021-11-18 05:57:24.904 322 14403.09 41.73 55906.45 88888.00 2021-11-18 05:57:25.404 322 14403.09 41.71 55906.46 88888.00 2021-11-18 05:57:25.904 322 14403.09 41.69 55906.50 88888.00 2021-11-18 05:57:26.404 322 14403.09 41.74 55906.56 88888.00 2021-11-18 05:57:26.904 322 14403.13 41.68 55906.73 88888.00 2021-11-18 05:57:27.404 322 14403.13 41.64 55906.90 88888.00 2021-11-18 05:57:27.904 322 14403.16 41.74 55907.02 88888.00 2021-11-18 05:57:28.404 322 14403.17 41.81 55907.14 88888.00 2021-11-18 05:57:28.904 322 14403.21 41.83 55907.25 88888.00 2021-11-18 05:57:29.404 322 14403.26 41.90 55907.38 88888.00 2021-11-18 05:57:29.904 322 14403.31 41.86 55907.49 88888.00 2021-11-18 05:57:30.404 322 14403.37 41.97 55907.62 88888.00 2021-11-18 05:57:30.904 322 14403.44 42.02 55907.71 88888.00 2021-11-18 05:57:31.404 322 14403.53 41.99 55907.82 88888.00 2021-11-18 05:57:31.904 322 14403.60 41.93 55907.93 88888.00 2021-11-18 05:57:32.404 322 14403.61 42.03 55908.07 88888.00 2021-11-18 05:57:32.904 322 14403.62 42.14 55908.21 88888.00 2021-11-18 05:57:33.404 322 14403.62 42.09 55908.35 88888.00 2021-11-18 05:57:33.904 322 14403.65 42.11 55908.44 88888.00 2021-11-18 05:57:34.404 322 14403.66 42.19 55908.56 88888.00 2021-11-18 05:57:34.904 322 14403.68 42.30 55908.74 88888.00 2021-11-18 05:57:35.404 322 14403.68 42.32 55908.88 88888.00 2021-11-18 05:57:35.904 322 14403.69 42.32 55909.02 88888.00 2021-11-18 05:57:36.404 322 14403.75 42.42 55909.15 88888.00 2021-11-18 05:57:36.904 322 14403.81 42.52 55909.28 88888.00 2021-11-18 05:57:37.404 322 14403.83 42.61 55909.40 88888.00 2021-11-18 05:57:37.905 322 14403.83 42.74 55909.50 88888.00 2021-11-18 05:57:38.405 322 14403.86 42.74 55909.66 88888.00 2021-11-18 05:57:38.905 322 14403.86 42.71 55909.77 88888.00 2021-11-18 05:57:39.405 322 14403.86 42.71 55909.84 88888.00 2021-11-18 05:57:39.905 322 14403.80 42.71 55909.95 88888.00 2021-11-18 05:57:40.405 322 14403.75 42.73 55910.07 88888.00 2021-11-18 05:57:40.905 322 14403.69 42.77 55910.19 88888.00 2021-11-18 05:57:41.405 322 14403.61 42.70 55910.25 88888.00 2021-11-18 05:57:41.905 322 14403.55 42.75 55910.30 88888.00 2021-11-18 05:57:42.405 322 14403.54 42.82 55910.38 88888.00 2021-11-18 05:57:42.905 322 14403.52 42.86 55910.43 88888.00 2021-11-18 05:57:43.405 322 14403.47 42.88 55910.50 88888.00 2021-11-18 05:57:43.905 322 14403.46 42.96 55910.55 88888.00 2021-11-18 05:57:44.405 322 14403.43 42.88 55910.66 88888.00 2021-11-18 05:57:44.905 322 14403.40 43.00 55910.74 88888.00 2021-11-18 05:57:45.405 322 14403.38 43.10 55910.82 88888.00 2021-11-18 05:57:45.905 322 14403.40 43.16 55910.90 88888.00 2021-11-18 05:57:46.405 322 14403.41 43.28 55911.02 88888.00 2021-11-18 05:57:46.905 322 14403.42 43.32 55911.12 88888.00 2021-11-18 05:57:47.405 322 14403.37 43.34 55911.17 88888.00 2021-11-18 05:57:47.905 322 14403.34 43.44 55911.23 88888.00 2021-11-18 05:57:48.405 322 14403.31 43.57 55911.30 88888.00 2021-11-18 05:57:48.905 322 14403.26 43.46 55911.37 88888.00 2021-11-18 05:57:49.405 322 14403.25 43.44 55911.45 88888.00 2021-11-18 05:57:49.905 322 14403.17 43.57 55911.50 88888.00 2021-11-18 05:57:50.405 322 14403.12 43.68 55911.56 88888.00 2021-11-18 05:57:51.405 322 14402.98 43.70 55911.66 88888.00 2021-11-18 05:57:51.905 322 14402.86 43.70 55911.71 88888.00 2021-11-18 05:57:52.405 322 14402.82 43.71 55911.70 88888.00 2021-11-18 05:57:52.905 322 14402.79 43.77 55911.70 88888.00 2021-11-18 05:57:53.405 322 14402.71 43.95 55911.74 88888.00 2021-11-18 05:57:53.905 322 14402.67 43.97 55911.73 88888.00 2021-11-18 05:57:54.405 322 14402.61 43.94 55911.69 88888.00 2021-11-18 05:57:54.905 322 14402.57 43.91 55911.66 88888.00 2021-11-18 05:57:55.405 322 14402.53 43.88 55911.63 88888.00 2021-11-18 05:57:55.905 322 14402.47 43.98 55911.54 88888.00 2021-11-18 05:57:56.405 322 14402.42 43.93 55911.50 88888.00 2021-11-18 05:57:56.905 322 14402.38 43.89 55911.46 88888.00 2021-11-18 05:57:57.405 322 14402.32 43.94 55911.37 88888.00 2021-11-18 05:57:57.905 322 14402.26 43.93 55911.32 88888.00 2021-11-18 05:57:58.405 322 14402.22 43.93 55911.32 88888.00 2021-11-18 05:57:58.905 322 14402.15 43.88 55911.26 88888.00 2021-11-18 05:57:59.405 322 14402.10 43.89 55911.19 88888.00 2021-11-18 05:57:59.905 322 14402.05 43.88 55911.17 88888.00 2021-11-18 05:58:00.405 322 14401.96 43.93 55911.15 88888.00 2021-11-18 05:58:01.405 322 14401.80 44.00 55911.07 88888.00 2021-11-18 05:58:01.905 322 14401.70 44.13 55911.04 88888.00 2021-11-18 05:58:02.405 322 14401.64 44.19 55911.00 88888.00 2021-11-18 05:58:02.905 322 14401.57 44.23 55910.97 88888.00 2021-11-18 05:58:03.405 322 14401.51 44.26 55910.97 88888.00 2021-11-18 05:58:03.905 322 14401.46 44.28 55910.93 88888.00 2021-11-18 05:58:04.405 322 14401.36 44.51 55910.93 88888.00 2021-11-18 05:58:04.905 322 14401.28 44.71 55910.88 88888.00 2021-11-18 05:58:05.405 322 14401.21 44.71 55910.89 88888.00 2021-11-18 05:58:05.905 322 14401.20 44.49 55910.77 88888.00 2021-11-18 05:58:06.405 322 14401.09 44.32 55910.69 88888.00 2021-11-18 05:58:06.905 322 14400.99 44.30 55910.68 88888.00 2021-11-18 05:58:07.405 322 14400.89 44.34 55910.53 88888.00 2021-11-18 05:58:07.905 322 14400.81 44.48 55910.43 88888.00 2021-11-18 05:58:08.405 322 14400.72 44.48 55910.32 88888.00 2021-11-18 05:58:08.905 322 14400.62 44.43 55910.31 88888.00 2021-11-18 05:58:09.405 322 14400.50 44.38 55910.25 88888.00 2021-11-18 05:58:09.905 322 14400.45 44.45 55910.13 88888.00 2021-11-18 05:58:10.405 322 14400.38 44.34 55909.97 88888.00 2021-11-18 05:58:11.405 322 14400.24 44.36 55909.73 88888.00 2021-11-18 05:58:11.905 322 14400.19 44.57 55909.68 88888.00 2021-11-18 05:58:12.405 322 14400.15 44.53 55909.54 88888.00 2021-11-18 05:58:12.905 322 14400.10 44.44 55909.39 88888.00 2021-11-18 05:58:13.405 322 14400.07 44.45 55909.30 88888.00 2021-11-18 05:58:13.905 322 14400.00 44.47 55909.18 88888.00 2021-11-18 05:58:14.405 322 14399.91 44.44 55909.06 88888.00 2021-11-18 05:58:14.905 322 14399.87 44.38 55909.06 88888.00 2021-11-18 05:58:15.405 322 14399.76 44.42 55908.99 88888.00 2021-11-18 05:58:15.905 322 14399.66 44.45 55908.81 88888.00 2021-11-18 05:58:16.405 322 14399.60 44.51 55908.72 88888.00 2021-11-18 05:58:16.905 322 14399.56 44.54 55908.71 88888.00 2021-11-18 05:58:17.405 322 14399.53 44.46 55908.65 88888.00 2021-11-18 05:58:17.905 322 14399.45 44.44 55908.54 88888.00 2021-11-18 05:58:18.405 322 14399.41 44.46 55908.42 88888.00 2021-11-18 05:58:18.905 322 14399.41 44.44 55908.38 88888.00 2021-11-18 05:58:19.405 322 14399.45 44.40 55908.33 88888.00 2021-11-18 05:58:19.905 322 14399.42 44.52 55908.28 88888.00 2021-11-18 05:58:20.405 322 14399.38 44.62 55908.22 88888.00 2021-11-18 05:58:20.905 322 14399.39 44.42 55908.15 88888.00 2021-11-18 05:58:21.406 322 14399.41 44.35 55908.10 88888.00 2021-11-18 05:58:21.906 322 14399.38 44.38 55908.06 88888.00 2021-11-18 05:58:22.406 322 14399.39 44.38 55907.96 88888.00 2021-11-18 05:58:22.906 322 14399.34 44.43 55907.81 88888.00 2021-11-18 05:58:23.406 322 14399.32 44.53 55907.74 88888.00 2021-11-18 05:58:23.906 322 14399.30 44.57 55907.57 88888.00 2021-11-18 05:58:24.406 322 14399.27 44.61 55907.48 88888.00 2021-11-18 05:58:24.906 322 14399.23 44.56 55907.37 88888.00 2021-11-18 05:58:25.406 322 14399.19 44.49 55907.21 88888.00 2021-11-18 05:58:25.906 322 14399.09 44.43 55907.03 88888.00 2021-11-18 05:58:26.406 322 14399.01 44.40 55906.90 88888.00 2021-11-18 05:58:26.906 322 14398.92 44.44 55906.69 88888.00 2021-11-18 05:58:27.406 322 14398.83 44.45 55906.57 88888.00 2021-11-18 05:58:27.906 322 14398.74 44.47 55906.40 88888.00 2021-11-18 05:58:28.406 322 14398.69 44.42 55906.25 88888.00 2021-11-18 05:58:28.906 322 14398.58 44.46 55906.15 88888.00 2021-11-18 05:58:29.406 322 14398.45 44.48 55905.99 88888.00 2021-11-18 05:58:29.906 322 14398.35 44.31 55905.85 88888.00 2021-11-18 05:58:30.406 322 14398.30 44.20 55905.70 88888.00 2021-11-18 05:58:30.906 322 14398.25 44.13 55905.53 88888.00 2021-11-18 05:58:31.406 322 14398.18 44.18 55905.37 88888.00 2021-11-18 05:58:31.906 322 14398.15 44.18 55905.22 88888.00 2021-11-18 05:58:32.406 322 14398.17 44.10 55905.08 88888.00 2021-11-18 05:58:32.906 322 14398.17 44.08 55904.96 88888.00 2021-11-18 05:58:33.406 322 14398.15 44.17 55904.82 88888.00 2021-11-18 05:58:33.906 322 14398.15 44.25 55904.68 88888.00 2021-11-18 05:58:34.406 322 14398.15 44.30 55904.61 88888.00 2021-11-18 05:58:34.906 322 14398.21 44.31 55904.54 88888.00 2021-11-18 05:58:35.406 322 14398.21 44.34 55904.51 88888.00 2021-11-18 05:58:35.906 322 14398.21 44.25 55904.40 88888.00 2021-11-18 05:58:36.406 322 14398.18 44.13 55904.31 88888.00 2021-11-18 05:58:36.906 322 14398.14 43.86 55904.22 88888.00 2021-11-18 05:58:37.406 322 14398.15 43.92 55904.15 88888.00 2021-11-18 05:58:37.906 322 14398.14 44.02 55904.09 88888.00 2021-11-18 05:58:38.406 322 14398.12 44.08 55903.99 88888.00 2021-11-18 05:58:38.906 322 14398.12 44.00 55903.90 88888.00 2021-11-18 05:58:39.406 322 14398.12 43.77 55903.87 88888.00 2021-11-18 05:58:39.906 322 14398.12 43.77 55903.78 88888.00 2021-11-18 05:58:40.406 322 14398.11 43.86 55903.76 88888.00 2021-11-18 05:58:40.906 322 14398.15 43.78 55903.68 88888.00 2021-11-18 05:58:41.406 322 14398.14 43.78 55903.58 88888.00 2021-11-18 05:58:41.906 322 14398.08 43.74 55903.54 88888.00 2021-11-18 05:58:42.406 322 14398.06 43.62 55903.53 88888.00 2021-11-18 05:58:42.906 322 14398.00 43.61 55903.53 88888.00 2021-11-18 05:58:43.406 322 14397.96 43.67 55903.49 88888.00 2021-11-18 05:58:43.906 322 14397.96 43.74 55903.43 88888.00 2021-11-18 05:58:44.406 322 14397.96 43.64 55903.35 88888.00 2021-11-18 05:58:44.906 322 14397.91 43.57 55903.26 88888.00 2021-11-18 05:58:45.406 322 14397.89 43.53 55903.16 88888.00 2021-11-18 05:58:45.906 322 14397.88 43.47 55903.12 88888.00 2021-11-18 05:58:46.406 322 14397.91 43.47 55903.08 88888.00 2021-11-18 05:58:46.906 322 14397.89 43.57 55902.99 88888.00 2021-11-18 05:58:47.406 322 14397.84 43.59 55902.87 88888.00 2021-11-18 05:58:47.906 322 14397.83 43.44 55902.78 88888.00 2021-11-18 05:58:48.406 322 14397.79 43.43 55902.73 88888.00 2021-11-18 05:58:48.906 322 14397.78 43.55 55902.72 88888.00 2021-11-18 05:58:49.406 322 14397.75 43.47 55902.64 88888.00 2021-11-18 05:58:49.906 322 14397.70 43.46 55902.56 88888.00 2021-11-18 05:58:50.406 322 14397.67 43.52 55902.46 88888.00 2021-11-18 05:58:50.906 322 14397.67 43.37 55902.45 88888.00 2021-11-18 05:58:51.406 322 14397.66 43.32 55902.41 88888.00 2021-11-18 05:58:51.906 322 14397.61 43.35 55902.43 88888.00 2021-11-18 05:58:52.406 322 14397.61 43.50 55902.44 88888.00 2021-11-18 05:58:52.906 322 14397.61 43.44 55902.37 88888.00 2021-11-18 05:58:53.406 322 14397.59 43.33 55902.31 88888.00 2021-11-18 05:58:53.906 322 14397.55 43.38 55902.22 88888.00 2021-11-18 05:58:54.406 322 14397.55 43.50 55902.19 88888.00 2021-11-18 05:58:54.906 322 14397.53 43.32 55902.16 88888.00 2021-11-18 05:58:55.406 322 14397.58 43.25 55902.14 88888.00 2021-11-18 05:58:55.906 322 14397.56 43.21 55902.09 88888.00 2021-11-18 05:58:56.406 322 14397.51 43.30 55902.03 88888.00 2021-11-18 05:58:56.906 322 14397.49 43.37 55902.00 88888.00 2021-11-18 05:58:57.406 322 14397.41 43.39 55901.87 88888.00 2021-11-18 05:58:57.906 322 14397.35 43.50 55901.84 88888.00 2021-11-18 05:58:58.406 322 14397.29 43.43 55901.80 88888.00 2021-11-18 05:58:58.906 322 14397.23 43.33 55901.70 88888.00 2021-11-18 05:58:59.406 322 14397.20 43.25 55901.60 88888.00 2021-11-18 05:58:59.906 322 14397.11 43.18 55901.51 88888.00 2021-11-18 05:59:00.406 322 14397.00 43.21 55901.47 88888.00 2021-11-18 05:59:00.906 322 14396.88 43.26 55901.41 88888.00 2021-11-18 05:59:01.406 322 14396.83 43.16 55901.34 88888.00 2021-11-18 05:59:01.906 322 14396.79 43.08 55901.31 88888.00 2021-11-18 05:59:02.406 322 14396.72 42.96 55901.24 88888.00 2021-11-18 05:59:02.906 322 14396.68 42.91 55901.21 88888.00 2021-11-18 05:59:03.406 322 14396.68 42.92 55901.13 88888.00 2021-11-18 05:59:03.906 322 14396.66 43.01 55901.12 88888.00 2021-11-18 05:59:04.406 322 14396.61 43.05 55901.15 88888.00 2021-11-18 05:59:04.906 322 14396.61 43.13 55901.19 88888.00 2021-11-18 05:59:05.406 322 14396.63 43.21 55901.21 88888.00 2021-11-18 05:59:05.906 322 14396.64 43.38 55901.25 88888.00 2021-11-18 05:59:06.407 322 14396.68 43.43 55901.30 88888.00 2021-11-18 05:59:06.907 322 14396.67 43.28 55901.30 88888.00 2021-11-18 05:59:07.407 322 14396.59 43.44 55901.38 88888.00 2021-11-18 05:59:07.907 322 14396.63 43.45 55901.43 88888.00 2021-11-18 05:59:08.407 322 14396.60 43.47 55901.46 88888.00 2021-11-18 05:59:08.907 322 14396.61 43.51 55901.52 88888.00 2021-11-18 05:59:09.407 322 14396.61 43.25 55901.48 88888.00 2021-11-18 05:59:09.907 322 14396.60 43.27 55901.51 88888.00 2021-11-18 05:59:10.407 322 14396.60 43.24 55901.65 88888.00 2021-11-18 05:59:10.907 322 14396.61 43.46 55901.63 88888.00 2021-11-18 05:59:11.407 322 14396.65 43.49 55901.59 88888.00 2021-11-18 05:59:11.907 322 14396.66 43.42 55901.59 88888.00 2021-11-18 05:59:12.407 322 14396.64 43.44 55901.57 88888.00 2021-11-18 05:59:12.907 322 14396.56 43.46 55901.52 88888.00 2021-11-18 05:59:13.407 322 14396.50 43.43 55901.50 88888.00 2021-11-18 05:59:13.907 322 14396.45 43.63 55901.48 88888.00 2021-11-18 05:59:14.407 322 14396.38 43.63 55901.52 88888.00 2021-11-18 05:59:14.907 322 14396.33 43.53 55901.59 88888.00 2021-11-18 05:59:15.407 322 14396.30 43.79 55901.63 88888.00 2021-11-18 05:59:15.907 322 14396.22 43.94 55901.66 88888.00 2021-11-18 05:59:16.407 322 14396.19 43.83 55901.70 88888.00 2021-11-18 05:59:16.907 322 14396.19 43.66 55901.77 88888.00 2021-11-18 05:59:17.407 322 14396.16 43.68 55901.82 88888.00 2021-11-18 05:59:17.907 322 14396.08 43.66 55901.86 88888.00 2021-11-18 05:59:18.407 322 14396.02 43.76 55901.95 88888.00 2021-11-18 05:59:18.907 322 14395.95 43.83 55902.04 88888.00 2021-11-18 05:59:19.407 322 14395.86 43.83 55902.12 88888.00 2021-11-18 05:59:19.907 322 14395.77 43.85 55902.14 88888.00 2021-11-18 05:59:20.407 322 14395.74 43.85 55902.09 88888.00 2021-11-18 05:59:20.907 322 14395.72 43.94 55902.01 88888.00 2021-11-18 05:59:21.407 322 14395.66 43.88 55901.96 88888.00 2021-11-18 05:59:21.907 322 14395.57 43.91 55901.96 88888.00 2021-11-18 05:59:22.407 322 14395.48 44.03 55901.90 88888.00 2021-11-18 05:59:22.907 322 14395.42 43.94 55901.87 88888.00 2021-11-18 05:59:23.407 322 14395.37 43.91 55901.89 88888.00 2021-11-18 05:59:23.907 322 14395.25 43.92 55901.91 88888.00 2021-11-18 05:59:24.407 322 14395.16 43.95 55901.86 88888.00 2021-11-18 05:59:24.907 322 14395.07 43.94 55901.77 88888.00 2021-11-18 05:59:25.407 322 14395.01 43.85 55901.70 88888.00 2021-11-18 05:59:25.907 322 14394.96 43.78 55901.68 88888.00 2021-11-18 05:59:26.407 322 14394.94 43.77 55901.70 88888.00 2021-11-18 05:59:26.907 322 14394.88 43.91 55901.74 88888.00 2021-11-18 05:59:27.407 322 14394.81 43.94 55901.67 88888.00 2021-11-18 05:59:27.907 322 14394.77 44.03 55901.65 88888.00 2021-11-18 05:59:28.407 322 14394.74 43.98 55901.63 88888.00 2021-11-18 05:59:28.907 322 14394.69 44.02 55901.57 88888.00 2021-11-18 05:59:29.407 322 14394.64 43.97 55901.59 88888.00 2021-11-18 05:59:29.907 322 14394.61 43.95 55901.65 88888.00 2021-11-18 05:59:30.407 322 14394.53 44.02 55901.68 88888.00 2021-11-18 05:59:30.907 322 14394.46 44.15 55901.74 88888.00 2021-11-18 05:59:31.407 322 14394.40 44.30 55901.76 88888.00 2021-11-18 05:59:31.907 322 14394.36 44.32 55901.75 88888.00 2021-11-18 05:59:32.407 322 14394.24 44.22 55901.80 88888.00 2021-11-18 05:59:32.907 322 14394.12 44.28 55901.87 88888.00 2021-11-18 05:59:33.407 322 14394.04 44.37 55901.93 88888.00 2021-11-18 05:59:33.907 322 14393.97 44.44 55901.96 88888.00 2021-11-18 05:59:34.407 322 14393.90 44.63 55902.01 88888.00 2021-11-18 05:59:34.907 322 14393.82 44.62 55902.04 88888.00 2021-11-18 05:59:35.407 322 14393.76 44.68 55902.07 88888.00 2021-11-18 05:59:35.907 322 14393.69 44.65 55902.14 88888.00 2021-11-18 05:59:36.407 322 14393.67 44.71 55902.17 88888.00 2021-11-18 05:59:36.907 322 14393.63 44.78 55902.17 88888.00 2021-11-18 05:59:37.407 322 14393.58 44.79 55902.19 88888.00 2021-11-18 05:59:37.907 322 14393.51 44.74 55902.18 88888.00 2021-11-18 05:59:38.407 322 14393.45 44.79 55902.13 88888.00 2021-11-18 05:59:38.907 322 14393.38 44.80 55902.07 88888.00 2021-11-18 05:59:39.407 322 14393.32 44.84 55902.07 88888.00 2021-11-18 05:59:39.907 322 14393.26 45.01 55902.07 88888.00 2021-11-18 05:59:40.407 322 14393.21 45.03 55902.08 88888.00 2021-11-18 05:59:40.907 322 14393.15 44.95 55902.08 88888.00 2021-11-18 05:59:41.407 322 14393.10 44.95 55902.10 88888.00 2021-11-18 05:59:41.907 322 14393.04 45.12 55902.09 88888.00 2021-11-18 05:59:42.907 322 14392.97 45.29 55902.01 88888.00 2021-11-18 05:59:43.407 322 14392.93 45.20 55901.91 88888.00 2021-11-18 05:59:43.907 322 14392.86 45.10 55901.88 88888.00 2021-11-18 05:59:44.407 322 14392.82 45.11 55901.86 88888.00 2021-11-18 05:59:44.907 322 14392.80 45.11 55901.80 88888.00 2021-11-18 05:59:45.407 322 14392.78 45.10 55901.74 88888.00 2021-11-18 05:59:45.907 322 14392.70 45.10 55901.65 88888.00 2021-11-18 05:59:46.407 322 14392.66 45.13 55901.51 88888.00 2021-11-18 05:59:46.907 322 14392.62 45.12 55901.41 88888.00 2021-11-18 05:59:47.407 322 14392.57 45.13 55901.39 88888.00 2021-11-18 05:59:47.908 322 14392.51 45.18 55901.34 88888.00 2021-11-18 05:59:48.408 322 14392.46 45.20 55901.30 88888.00 2021-11-18 05:59:48.908 322 14392.42 45.23 55901.21 88888.00 2021-11-18 05:59:49.408 322 14392.37 45.29 55901.13 88888.00 2021-11-18 05:59:49.908 322 14392.30 45.28 55901.10 88888.00 2021-11-18 05:59:50.408 322 14392.28 45.31 55901.04 88888.00 2021-11-18 05:59:50.908 322 14392.21 45.36 55900.93 88888.00 2021-11-18 05:59:51.408 322 14392.14 45.31 55900.86 88888.00 2021-11-18 05:59:51.908 322 14392.05 45.37 55900.82 88888.00 2021-11-18 05:59:52.908 322 14391.91 45.39 55900.67 88888.00 2021-11-18 05:59:53.408 322 14391.85 45.37 55900.58 88888.00 2021-11-18 05:59:53.908 322 14391.81 45.36 55900.53 88888.00 2021-11-18 05:59:54.408 322 14391.78 45.35 55900.46 88888.00 2021-11-18 05:59:54.908 322 14391.77 45.33 55900.43 88888.00 2021-11-18 05:59:55.408 322 14391.74 45.32 55900.32 88888.00 2021-11-18 05:59:55.908 322 14391.75 45.39 55900.25 88888.00 2021-11-18 05:59:56.408 322 14391.76 45.48 55900.19 88888.00 2021-11-18 05:59:56.908 322 14391.78 45.48 55900.20 88888.00 2021-11-18 05:59:57.408 322 14391.76 45.49 55900.13 88888.00 2021-11-18 05:59:57.908 322 14391.74 45.49 55900.09 88888.00 2021-11-18 05:59:58.408 322 14391.74 45.53 55900.02 88888.00 2021-11-18 05:59:58.908 322 14391.72 45.57 55900.00 88888.00 2021-11-18 05:59:59.408 322 14391.73 45.63 55900.01 88888.00 2021-11-18 05:59:59.908 322 14391.80 45.59 55899.96 88888.00 2021-11-18 06:00:00.408 322 14391.85 45.57 55899.87 88888.00 2021-11-18 06:00:00.908 322 14391.93 45.65 55899.80 88888.00 2021-11-18 06:00:01.408 322 14392.00 45.67 55899.83 88888.00 2021-11-18 06:00:01.908 322 14392.05 45.57 55899.84 88888.00 2021-11-18 06:00:02.408 322 14392.01 45.59 55899.80 88888.00 2021-11-18 06:00:02.908 322 14392.00 45.63 55899.70 88888.00 2021-11-18 06:00:03.408 322 14392.04 45.67 55899.64 88888.00 2021-11-18 06:00:03.908 322 14392.00 45.66 55899.62 88888.00 2021-11-18 06:00:04.408 322 14391.97 45.67 55899.60 88888.00 2021-11-18 06:00:04.908 322 14392.03 45.62 55899.57 88888.00 2021-11-18 06:00:05.408 322 14392.02 45.66 55899.50 88888.00 2021-11-18 06:00:05.908 322 14392.04 45.87 55899.46 88888.00 2021-11-18 06:00:06.408 322 14392.03 45.97 55899.48 88888.00 2021-11-18 06:00:06.908 322 14392.04 45.92 55899.52 88888.00 2021-11-18 06:00:07.408 322 14392.04 45.83 55899.56 88888.00 2021-11-18 06:00:07.908 322 14392.05 45.89 55899.53 88888.00 2021-11-18 06:00:08.408 322 14392.05 45.98 55899.60 88888.00 2021-11-18 06:00:08.908 322 14392.05 45.98 55899.73 88888.00 2021-11-18 06:00:09.408 322 14392.04 45.92 55899.72 88888.00 2021-11-18 06:00:09.908 322 14392.06 45.91 55899.69 88888.00 2021-11-18 06:00:10.908 322 14392.18 45.82 55899.60 88888.00 2021-11-18 06:00:11.408 322 14392.23 45.73 55899.60 88888.00 2021-11-18 06:00:11.908 322 14392.32 45.66 55899.55 88888.00 2021-11-18 06:00:12.408 322 14392.32 45.70 55899.50 88888.00 2021-11-18 06:00:12.908 322 14392.32 45.65 55899.50 88888.00 2021-11-18 06:00:13.408 322 14392.37 45.89 55899.47 88888.00 2021-11-18 06:00:13.908 322 14392.40 45.88 55899.42 88888.00 2021-11-18 06:00:14.408 322 14392.41 45.74 55899.45 88888.00 2021-11-18 06:00:14.908 322 14392.48 45.67 55899.51 88888.00 2021-11-18 06:00:15.408 322 14392.51 45.75 55899.40 88888.00 2021-11-18 06:00:15.908 322 14392.50 45.75 55899.34 88888.00 2021-11-18 06:00:16.408 322 14392.52 45.67 55899.45 88888.00 2021-11-18 06:00:16.908 322 14392.52 45.61 55899.54 88888.00 2021-11-18 06:00:17.408 322 14392.48 45.69 55899.53 88888.00 2021-11-18 06:00:17.908 322 14392.47 45.81 55899.57 88888.00 2021-11-18 06:00:18.408 322 14392.48 45.74 55899.52 88888.00 2021-11-18 06:00:18.908 322 14392.49 45.72 55899.50 88888.00 2021-11-18 06:00:19.408 322 14392.40 45.72 55899.51 88888.00 2021-11-18 06:00:19.908 322 14392.28 45.72 55899.56 88888.00 2021-11-18 06:00:20.908 322 14392.17 45.73 55899.56 88888.00 2021-11-18 06:00:21.408 322 14392.14 45.81 55899.57 88888.00 2021-11-18 06:00:21.908 322 14392.09 45.81 55899.56 88888.00 2021-11-18 06:00:22.408 322 14392.03 45.70 55899.55 88888.00 2021-11-18 06:00:22.908 322 14391.96 45.80 55899.55 88888.00 2021-11-18 06:00:23.408 322 14391.91 45.84 55899.55 88888.00 2021-11-18 06:00:23.908 322 14391.84 45.76 55899.55 88888.00 2021-11-18 06:00:24.408 322 14391.75 45.76 55899.48 88888.00 2021-11-18 06:00:24.908 322 14391.74 45.83 55899.48 88888.00 2021-11-18 06:00:25.408 322 14391.68 45.76 55899.36 88888.00 2021-11-18 06:00:25.908 322 14391.66 45.70 55899.24 88888.00 2021-11-18 06:00:26.408 322 14391.65 45.78 55899.24 88888.00 2021-11-18 06:00:26.908 322 14391.64 45.73 55899.25 88888.00 2021-11-18 06:00:27.408 322 14391.65 45.67 55899.24 88888.00 2021-11-18 06:00:27.908 322 14391.63 45.65 55899.22 88888.00 2021-11-18 06:00:28.408 322 14391.65 45.83 55899.22 88888.00 2021-11-18 06:00:28.908 322 14391.66 45.73 55899.25 88888.00 2021-11-18 06:00:29.408 322 14391.66 45.69 55899.24 88888.00 2021-11-18 06:00:29.908 322 14391.67 45.72 55899.29 88888.00 2021-11-18 06:00:30.408 322 14391.67 45.65 55899.29 88888.00 2021-11-18 06:00:30.909 322 14391.68 45.57 55899.24 88888.00 2021-11-18 06:00:31.409 322 14391.68 45.56 55899.28 88888.00 2021-11-18 06:00:31.909 322 14391.66 45.57 55899.35 88888.00 2021-11-18 06:00:32.409 322 14391.64 45.59 55899.41 88888.00 2021-11-18 06:00:32.909 322 14391.62 45.57 55899.42 88888.00 2021-11-18 06:00:33.409 322 14391.57 45.55 55899.37 88888.00 2021-11-18 06:00:34.409 322 14391.47 45.66 55899.38 88888.00 2021-11-18 06:00:34.909 322 14391.45 45.84 55899.37 88888.00 2021-11-18 06:00:35.409 322 14391.45 45.73 55899.35 88888.00 2021-11-18 06:00:35.909 322 14391.43 45.63 55899.32 88888.00 2021-11-18 06:00:36.409 322 14391.41 45.70 55899.31 88888.00 2021-11-18 06:00:36.909 322 14391.40 45.58 55899.23 88888.00 2021-11-18 06:00:37.409 322 14391.45 45.44 55899.21 88888.00 2021-11-18 06:00:37.909 322 14391.47 45.47 55899.16 88888.00 2021-11-18 06:00:38.409 322 14391.45 45.48 55899.17 88888.00 2021-11-18 06:00:38.909 322 14391.52 45.53 55899.15 88888.00 2021-11-18 06:00:39.409 322 14391.49 45.46 55899.09 88888.00 2021-11-18 06:00:39.909 322 14391.43 45.48 55899.13 88888.00 2021-11-18 06:00:40.409 322 14391.36 45.45 55899.12 88888.00 2021-11-18 06:00:40.909 322 14391.30 45.56 55899.14 88888.00 2021-11-18 06:00:41.409 322 14391.23 45.49 55899.12 88888.00 2021-11-18 06:00:41.909 322 14391.20 45.41 55899.03 88888.00 2021-11-18 06:00:42.409 322 14391.12 45.39 55899.04 88888.00 2021-11-18 06:00:42.909 322 14391.06 45.41 55898.99 88888.00 2021-11-18 06:00:43.409 322 14390.99 45.41 55899.00 88888.00 2021-11-18 06:00:44.409 322 14390.99 45.44 55898.99 88888.00 2021-11-18 06:00:44.909 322 14390.97 45.38 55899.00 88888.00 2021-11-18 06:00:45.409 322 14391.04 45.35 55899.03 88888.00 2021-11-18 06:00:45.909 322 14391.07 45.53 55899.00 88888.00 2021-11-18 06:00:46.409 322 14391.12 45.44 55898.95 88888.00 2021-11-18 06:00:46.909 322 14391.20 45.47 55898.97 88888.00 2021-11-18 06:00:47.409 322 14391.23 45.55 55898.94 88888.00 2021-11-18 06:00:47.909 322 14391.29 45.45 55898.95 88888.00 2021-11-18 06:00:48.409 322 14391.32 45.40 55899.03 88888.00 2021-11-18 06:00:48.909 322 14391.32 45.50 55899.00 88888.00 2021-11-18 06:00:49.409 322 14391.38 45.54 55899.04 88888.00 2021-11-18 06:00:49.909 322 14391.39 45.48 55899.05 88888.00 2021-11-18 06:00:50.409 322 14391.41 45.48 55899.08 88888.00 2021-11-18 06:00:50.909 322 14391.44 45.52 55899.17 88888.00 2021-11-18 06:00:51.409 322 14391.50 45.53 55899.17 88888.00 2021-11-18 06:00:51.909 322 14391.52 45.49 55899.22 88888.00 2021-11-18 06:00:52.409 322 14391.50 45.47 55899.14 88888.00 2021-11-18 06:00:52.909 322 14391.52 45.44 55899.07 88888.00 2021-11-18 06:00:53.409 322 14391.52 45.59 55899.09 88888.00 2021-11-18 06:00:53.909 322 14391.46 45.64 55899.08 88888.00 2021-11-18 06:00:54.409 322 14391.41 45.47 55899.15 88888.00 2021-11-18 06:00:54.909 322 14391.36 45.41 55899.08 88888.00 2021-11-18 06:00:55.409 322 14391.23 45.57 55899.06 88888.00 2021-11-18 06:00:55.909 322 14391.15 45.55 55899.10 88888.00 2021-11-18 06:00:56.409 322 14391.11 45.44 55899.06 88888.00 2021-11-18 06:00:56.909 322 14391.07 45.42 55899.06 88888.00 2021-11-18 06:00:57.409 322 14391.03 45.50 55899.01 88888.00 2021-11-18 06:00:57.909 322 14391.00 45.46 55898.99 88888.00 2021-11-18 06:00:58.409 322 14390.93 45.40 55898.95 88888.00 2021-11-18 06:00:58.909 322 14390.89 45.39 55898.89 88888.00 2021-11-18 06:00:59.409 322 14390.85 45.44 55898.94 88888.00 2021-11-18 06:00:59.909 322 14390.85 45.53 55898.96 88888.00 2021-11-18 06:01:00.409 322 14390.85 45.53 55898.97 88888.00 2021-11-18 06:01:00.909 322 14390.85 45.50 55898.96 88888.00 2021-11-18 06:01:01.409 322 14390.87 45.45 55899.00 88888.00 2021-11-18 06:01:01.909 322 14390.90 45.47 55899.04 88888.00 2021-11-18 06:01:02.409 322 14390.93 45.54 55899.06 88888.00 2021-11-18 06:01:02.909 322 14391.01 45.56 55899.05 88888.00 2021-11-18 06:01:03.409 322 14391.03 45.75 55899.05 88888.00 2021-11-18 06:01:03.909 322 14391.03 45.73 55899.07 88888.00 2021-11-18 06:01:04.409 322 14391.10 45.70 55899.09 88888.00 2021-11-18 06:01:04.909 322 14391.11 45.76 55899.12 88888.00 2021-11-18 06:01:05.409 322 14391.13 45.80 55899.17 88888.00 2021-11-18 06:01:05.909 322 14391.16 45.81 55899.23 88888.00 2021-11-18 06:01:06.409 322 14391.21 45.88 55899.26 88888.00 2021-11-18 06:01:06.909 322 14391.25 46.00 55899.36 88888.00 2021-11-18 06:01:07.409 322 14391.27 45.97 55899.41 88888.00 2021-11-18 06:01:07.909 322 14391.25 45.95 55899.37 88888.00 2021-11-18 06:01:08.409 322 14391.20 45.97 55899.36 88888.00 2021-11-18 06:01:08.909 322 14391.18 45.97 55899.37 88888.00 2021-11-18 06:01:09.410 322 14391.18 45.96 55899.27 88888.00 2021-11-18 06:01:09.910 322 14391.20 46.07 55899.26 88888.00 2021-11-18 06:01:10.410 322 14391.23 46.05 55899.27 88888.00 2021-11-18 06:01:10.910 322 14391.25 46.04 55899.33 88888.00 2021-11-18 06:01:11.410 322 14391.23 46.00 55899.34 88888.00 2021-11-18 06:01:11.910 322 14391.22 46.04 55899.27 88888.00 2021-11-18 06:01:12.410 322 14391.23 46.09 55899.27 88888.00 2021-11-18 06:01:12.910 322 14391.25 46.15 55899.29 88888.00 2021-11-18 06:01:13.410 322 14391.21 46.18 55899.42 88888.00 2021-11-18 06:01:13.910 322 14391.19 46.18 55899.45 88888.00 2021-11-18 06:01:14.410 322 14391.15 46.16 55899.47 88888.00 2021-11-18 06:01:14.910 322 14391.11 46.35 55899.52 88888.00 2021-11-18 06:01:15.410 322 14391.15 46.23 55899.61 88888.00 2021-11-18 06:01:15.910 322 14391.17 46.31 55899.65 88888.00 2021-11-18 06:01:16.410 322 14391.20 46.38 55899.72 88888.00 2021-11-18 06:01:16.910 322 14391.25 46.45 55899.76 88888.00 2021-11-18 06:01:17.410 322 14391.30 46.54 55899.85 88888.00 2021-11-18 06:01:17.910 322 14391.35 46.51 55899.96 88888.00 2021-11-18 06:01:18.410 322 14391.37 46.49 55900.06 88888.00 2021-11-18 06:01:18.910 322 14391.39 46.58 55900.08 88888.00 2021-11-18 06:01:19.410 322 14391.43 46.56 55900.08 88888.00 2021-11-18 06:01:19.910 322 14391.46 46.64 55900.15 88888.00 2021-11-18 06:01:20.410 322 14391.44 46.76 55900.16 88888.00 2021-11-18 06:01:20.910 322 14391.45 46.90 55900.17 88888.00 2021-11-18 06:01:21.410 322 14391.43 46.97 55900.23 88888.00 2021-11-18 06:01:21.910 322 14391.40 46.96 55900.35 88888.00 2021-11-18 06:01:22.410 322 14391.34 46.94 55900.41 88888.00 2021-11-18 06:01:22.910 322 14391.28 47.01 55900.54 88888.00 2021-11-18 06:01:23.410 322 14391.20 47.08 55900.62 88888.00 2021-11-18 06:01:23.910 322 14391.15 47.16 55900.71 88888.00 2021-11-18 06:01:24.410 322 14391.13 47.19 55900.71 88888.00 2021-11-18 06:01:24.910 322 14391.12 47.20 55900.73 88888.00 2021-11-18 06:01:25.410 322 14391.12 47.18 55900.76 88888.00 2021-11-18 06:01:25.910 322 14391.13 47.20 55900.84 88888.00 2021-11-18 06:01:26.410 322 14391.16 47.14 55900.95 88888.00 2021-11-18 06:01:26.910 322 14391.17 47.13 55901.03 88888.00 2021-11-18 06:01:27.410 322 14391.26 47.24 55901.10 88888.00 2021-11-18 06:01:27.910 322 14391.30 47.35 55901.15 88888.00 2021-11-18 06:01:28.410 322 14391.28 47.40 55901.34 88888.00 2021-11-18 06:01:28.910 322 14391.27 47.39 55901.42 88888.00 2021-11-18 06:01:29.410 322 14391.31 47.47 55901.44 88888.00 2021-11-18 06:01:29.910 322 14391.37 47.51 55901.47 88888.00 2021-11-18 06:01:30.410 322 14391.31 47.59 55901.68 88888.00 2021-11-18 06:01:30.910 322 14391.32 47.68 55901.74 88888.00 2021-11-18 06:01:31.410 322 14391.35 47.75 55901.78 88888.00 2021-11-18 06:01:31.910 322 14391.37 47.73 55901.80 88888.00 2021-11-18 06:01:32.410 322 14391.47 47.74 55901.86 88888.00 2021-11-18 06:01:32.910 322 14391.50 47.75 55901.97 88888.00 2021-11-18 06:01:33.410 322 14391.57 47.85 55902.03 88888.00 2021-11-18 06:01:33.910 322 14391.63 47.94 55902.10 88888.00 2021-11-18 06:01:34.410 322 14391.62 47.95 55902.06 88888.00 2021-11-18 06:01:34.910 322 14391.60 47.99 55902.12 88888.00 2021-11-18 06:01:35.410 322 14391.57 48.03 55902.19 88888.00 2021-11-18 06:01:35.910 322 14391.50 48.20 55902.27 88888.00 2021-11-18 06:01:36.410 322 14391.43 48.25 55902.31 88888.00 2021-11-18 06:01:36.910 322 14391.34 48.20 55902.27 88888.00 2021-11-18 06:01:37.410 322 14391.31 48.11 55902.28 88888.00 2021-11-18 06:01:37.910 322 14391.23 48.10 55902.25 88888.00 2021-11-18 06:01:38.410 322 14391.12 48.03 55902.22 88888.00 2021-11-18 06:01:38.910 322 14391.06 48.03 55902.24 88888.00 2021-11-18 06:01:39.410 322 14390.98 48.11 55902.24 88888.00 2021-11-18 06:01:39.910 322 14390.87 48.17 55902.19 88888.00 2021-11-18 06:01:40.410 322 14390.78 48.20 55902.17 88888.00 2021-11-18 06:01:40.910 322 14390.72 48.28 55902.19 88888.00 2021-11-18 06:01:41.410 322 14390.66 48.20 55902.16 88888.00 2021-11-18 06:01:41.910 322 14390.61 48.16 55902.23 88888.00 2021-11-18 06:01:42.410 322 14390.53 48.23 55902.25 88888.00 2021-11-18 06:01:42.910 322 14390.47 48.28 55902.18 88888.00 2021-11-18 06:01:43.410 322 14390.45 48.28 55902.19 88888.00 2021-11-18 06:01:43.910 322 14390.45 48.23 55902.19 88888.00 2021-11-18 06:01:44.410 322 14390.43 48.27 55902.17 88888.00 2021-11-18 06:01:44.910 322 14390.43 48.26 55902.09 88888.00 2021-11-18 06:01:45.410 322 14390.44 48.23 55902.13 88888.00 2021-11-18 06:01:45.910 322 14390.44 48.21 55902.17 88888.00 2021-11-18 06:01:46.410 322 14390.44 48.19 55902.10 88888.00 2021-11-18 06:01:46.910 322 14390.45 48.21 55902.03 88888.00 2021-11-18 06:01:47.410 322 14390.48 48.32 55902.08 88888.00 2021-11-18 06:01:47.910 322 14390.51 48.27 55902.04 88888.00 2021-11-18 06:01:48.410 322 14390.50 48.17 55901.94 88888.00 2021-11-18 06:01:48.910 322 14390.43 48.30 55901.86 88888.00 2021-11-18 06:01:49.411 322 14390.43 48.35 55901.82 88888.00 2021-11-18 06:01:49.911 322 14390.35 48.27 55901.75 88888.00 2021-11-18 06:01:50.411 322 14390.29 48.30 55901.75 88888.00 2021-11-18 06:01:50.911 322 14390.21 48.29 55901.75 88888.00 2021-11-18 06:01:51.411 322 14390.14 48.28 55901.68 88888.00 2021-11-18 06:01:51.911 322 14390.08 48.24 55901.60 88888.00 2021-11-18 06:01:52.411 322 14390.05 48.19 55901.53 88888.00 2021-11-18 06:01:52.911 322 14390.02 48.23 55901.42 88888.00 2021-11-18 06:01:53.411 322 14389.99 48.21 55901.33 88888.00 2021-11-18 06:01:53.911 322 14389.99 48.24 55901.33 88888.00 2021-11-18 06:01:54.411 322 14390.01 48.29 55901.31 88888.00 2021-11-18 06:01:54.911 322 14389.96 48.32 55901.19 88888.00 2021-11-18 06:01:55.411 322 14389.90 48.33 55901.21 88888.00 2021-11-18 06:01:55.911 322 14389.85 48.32 55901.24 88888.00 2021-11-18 06:01:56.411 322 14389.79 48.38 55901.16 88888.00 2021-11-18 06:01:56.911 322 14389.80 48.32 55901.18 88888.00 2021-11-18 06:01:57.411 322 14389.78 48.33 55901.22 88888.00 2021-11-18 06:01:57.911 322 14389.81 48.30 55901.15 88888.00 2021-11-18 06:01:58.411 322 14389.86 48.29 55901.06 88888.00 2021-11-18 06:01:58.911 322 14389.89 48.32 55901.09 88888.00 2021-11-18 06:01:59.411 322 14389.90 48.40 55900.97 88888.00 2021-11-18 06:01:59.911 322 14389.92 48.45 55900.91 88888.00 2021-11-18 06:02:00.411 322 14389.88 48.41 55900.82 88888.00 2021-11-18 06:02:00.911 322 14389.85 48.43 55900.79 88888.00 2021-11-18 06:02:01.411 322 14389.80 48.42 55900.76 88888.00 2021-11-18 06:02:01.911 322 14389.78 48.43 55900.58 88888.00 2021-11-18 06:02:02.411 322 14389.80 48.41 55900.50 88888.00 2021-11-18 06:02:02.911 322 14389.81 48.41 55900.41 88888.00 2021-11-18 06:02:03.411 322 14389.81 48.26 55900.35 88888.00 2021-11-18 06:02:03.911 322 14389.88 48.27 55900.29 88888.00 2021-11-18 06:02:04.411 322 14389.92 48.30 55900.22 88888.00 2021-11-18 06:02:04.911 322 14390.01 48.28 55900.12 88888.00 2021-11-18 06:02:05.411 322 14390.13 48.28 55900.04 88888.00 2021-11-18 06:02:05.911 322 14390.18 48.24 55900.08 88888.00 2021-11-18 06:02:06.411 322 14390.26 48.27 55899.98 88888.00 2021-11-18 06:02:06.911 322 14390.33 48.19 55899.87 88888.00 2021-11-18 06:02:07.411 322 14390.34 48.26 55899.84 88888.00 2021-11-18 06:02:07.911 322 14390.41 48.37 55899.82 88888.00 2021-11-18 06:02:08.411 322 14390.42 48.41 55899.78 88888.00 2021-11-18 06:02:08.911 322 14390.42 48.28 55899.69 88888.00 2021-11-18 06:02:09.411 322 14390.42 48.26 55899.59 88888.00 2021-11-18 06:02:09.911 322 14390.43 48.19 55899.46 88888.00 2021-11-18 06:02:10.411 322 14390.44 48.20 55899.41 88888.00 2021-11-18 06:02:10.911 322 14390.44 48.20 55899.41 88888.00 2021-11-18 06:02:11.411 322 14390.42 48.08 55899.37 88888.00 2021-11-18 06:02:11.911 322 14390.39 47.95 55899.32 88888.00 2021-11-18 06:02:12.411 322 14390.35 47.90 55899.28 88888.00 2021-11-18 06:02:12.911 322 14390.36 47.90 55899.23 88888.00 2021-11-18 06:02:13.411 322 14390.34 47.87 55899.21 88888.00 2021-11-18 06:02:13.911 322 14390.26 47.85 55899.16 88888.00 2021-11-18 06:02:14.411 322 14390.20 47.77 55899.09 88888.00 2021-11-18 06:02:14.911 322 14390.18 47.74 55899.04 88888.00 2021-11-18 06:02:15.911 322 14390.00 47.76 55898.94 88888.00 2021-11-18 06:02:16.411 322 14389.93 47.87 55898.93 88888.00 2021-11-18 06:02:16.911 322 14389.91 47.58 55898.93 88888.00 2021-11-18 06:02:17.411 322 14389.86 47.59 55898.86 88888.00 2021-11-18 06:02:17.911 322 14389.83 47.56 55898.76 88888.00 2021-11-18 06:02:18.411 322 14389.81 47.41 55898.65 88888.00 2021-11-18 06:02:18.911 322 14389.79 47.37 55898.60 88888.00 2021-11-18 06:02:19.411 322 14389.74 47.56 55898.53 88888.00 2021-11-18 06:02:19.911 322 14389.73 47.61 55898.48 88888.00 2021-11-18 06:02:20.411 322 14389.77 47.40 55898.41 88888.00 2021-11-18 06:02:20.911 322 14389.77 47.28 55898.40 88888.00 2021-11-18 06:02:21.411 322 14389.81 47.16 55898.41 88888.00 2021-11-18 06:02:21.911 322 14389.83 47.15 55898.37 88888.00 2021-11-18 06:02:22.411 322 14389.93 47.13 55898.42 88888.00 2021-11-18 06:02:22.911 322 14389.99 47.11 55898.37 88888.00 2021-11-18 06:02:23.411 322 14390.07 47.11 55898.35 88888.00 2021-11-18 06:02:23.911 322 14390.10 47.16 55898.28 88888.00 2021-11-18 06:02:24.411 322 14390.10 47.11 55898.24 88888.00 2021-11-18 06:02:24.911 322 14390.14 47.05 55898.16 88888.00 2021-11-18 06:02:25.911 322 14390.16 46.93 55898.16 88888.00 2021-11-18 06:02:26.411 322 14390.18 46.86 55898.07 88888.00 2021-11-18 06:02:26.911 322 14390.26 46.76 55898.06 88888.00 2021-11-18 06:02:27.411 322 14390.33 46.75 55897.98 88888.00 2021-11-18 06:02:27.911 322 14390.44 46.72 55897.95 88888.00 2021-11-18 06:02:28.411 322 14390.56 46.79 55897.88 88888.00 2021-11-18 06:02:28.911 322 14390.63 46.79 55897.85 88888.00 2021-11-18 06:02:29.411 322 14390.70 46.79 55897.92 88888.00 2021-11-18 06:02:29.911 322 14390.79 46.81 55898.01 88888.00 2021-11-18 06:02:30.411 322 14390.88 46.76 55897.98 88888.00 2021-11-18 06:02:30.911 322 14390.98 46.67 55897.95 88888.00 2021-11-18 06:02:31.411 322 14391.04 46.67 55897.96 88888.00 2021-11-18 06:02:31.911 322 14391.13 46.66 55898.00 88888.00 2021-11-18 06:02:32.411 322 14391.18 46.62 55898.01 88888.00 2021-11-18 06:02:32.911 322 14391.23 46.56 55897.95 88888.00 2021-11-18 06:02:33.411 322 14391.27 46.55 55897.91 88888.00 2021-11-18 06:02:33.911 322 14391.31 46.54 55897.90 88888.00 2021-11-18 06:02:34.411 322 14391.39 46.55 55897.93 88888.00 2021-11-18 06:02:34.911 322 14391.47 46.60 55897.94 88888.00 2021-11-18 06:02:35.411 322 14391.59 46.65 55897.95 88888.00 2021-11-18 06:02:35.912 322 14391.58 46.55 55898.04 88888.00 2021-11-18 06:02:36.412 322 14391.55 46.57 55898.12 88888.00 2021-11-18 06:02:36.912 322 14391.62 46.47 55898.23 88888.00 2021-11-18 06:02:37.412 322 14391.66 46.50 55898.30 88888.00 2021-11-18 06:02:37.912 322 14391.67 46.50 55898.38 88888.00 2021-11-18 06:02:38.412 322 14391.71 46.47 55898.43 88888.00 2021-11-18 06:02:38.912 322 14391.78 46.49 55898.49 88888.00 2021-11-18 06:02:39.412 322 14391.87 46.43 55898.51 88888.00 2021-11-18 06:02:39.912 322 14391.94 46.40 55898.58 88888.00 2021-11-18 06:02:40.412 322 14392.00 46.49 55898.70 88888.00 2021-11-18 06:02:40.912 322 14392.05 46.54 55898.75 88888.00 2021-11-18 06:02:41.412 322 14392.14 46.59 55898.78 88888.00 2021-11-18 06:02:41.912 322 14392.22 46.54 55898.86 88888.00 2021-11-18 06:02:42.412 322 14392.22 46.45 55898.97 88888.00 2021-11-18 06:02:42.912 322 14392.24 46.41 55899.06 88888.00 2021-11-18 06:02:43.412 322 14392.29 46.38 55899.16 88888.00 2021-11-18 06:02:43.912 322 14392.31 46.48 55899.24 88888.00 2021-11-18 06:02:44.412 322 14392.32 46.42 55899.33 88888.00 2021-11-18 06:02:44.912 322 14392.36 46.41 55899.35 88888.00 2021-11-18 06:02:45.412 322 14392.42 46.45 55899.43 88888.00 2021-11-18 06:02:45.912 322 14392.47 46.48 55899.56 88888.00 2021-11-18 06:02:46.412 322 14392.50 46.52 55899.68 88888.00 2021-11-18 06:02:46.912 322 14392.57 46.60 55899.80 88888.00 2021-11-18 06:02:47.412 322 14392.62 46.62 55899.94 88888.00 2021-11-18 06:02:47.912 322 14392.69 46.82 55900.03 88888.00 2021-11-18 06:02:48.412 322 14392.78 46.92 55900.22 88888.00 2021-11-18 06:02:48.912 322 14392.92 46.81 55900.31 88888.00 2021-11-18 06:02:49.412 322 14393.04 46.80 55900.39 88888.00 2021-11-18 06:02:49.912 322 14393.13 46.75 55900.47 88888.00 2021-11-18 06:02:50.412 322 14393.23 46.71 55900.58 88888.00 2021-11-18 06:02:50.912 322 14393.36 46.68 55900.68 88888.00 2021-11-18 06:02:51.412 322 14393.47 46.66 55900.82 88888.00 2021-11-18 06:02:51.912 322 14393.53 46.76 55900.86 88888.00 2021-11-18 06:02:52.412 322 14393.54 46.92 55900.93 88888.00 2021-11-18 06:02:52.912 322 14393.55 46.85 55901.06 88888.00 2021-11-18 06:02:53.912 322 14393.64 46.83 55901.37 88888.00 2021-11-18 06:02:54.412 322 14393.62 46.90 55901.50 88888.00 2021-11-18 06:02:54.912 322 14393.61 46.98 55901.61 88888.00 2021-11-18 06:02:55.412 322 14393.59 47.00 55901.75 88888.00 2021-11-18 06:02:55.912 322 14393.58 47.03 55901.82 88888.00 2021-11-18 06:02:56.412 322 14393.59 47.01 55901.99 88888.00 2021-11-18 06:02:56.912 322 14393.58 47.05 55902.13 88888.00 2021-11-18 06:02:57.412 322 14393.58 47.03 55902.19 88888.00 2021-11-18 06:02:57.912 322 14393.57 47.16 55902.28 88888.00 2021-11-18 06:02:58.412 322 14393.61 47.31 55902.42 88888.00 2021-11-18 06:02:58.912 322 14393.61 47.22 55902.46 88888.00 2021-11-18 06:02:59.412 322 14393.62 47.15 55902.55 88888.00 2021-11-18 06:02:59.912 322 14393.66 47.11 55902.64 88888.00 2021-11-18 06:03:00.412 322 14393.68 47.20 55902.79 88888.00 2021-11-18 06:03:00.912 322 14393.67 47.28 55902.87 88888.00 2021-11-18 06:03:01.412 322 14393.68 47.25 55902.98 88888.00 2021-11-18 06:03:01.912 322 14393.68 47.31 55903.07 88888.00 2021-11-18 06:03:02.412 322 14393.67 47.36 55903.11 88888.00 2021-11-18 06:03:02.912 322 14393.68 47.43 55903.19 88888.00 2021-11-18 06:03:03.412 322 14393.69 47.47 55903.21 88888.00 2021-11-18 06:03:03.912 322 14393.73 47.40 55903.29 88888.00 2021-11-18 06:03:04.412 322 14393.76 47.49 55903.30 88888.00 2021-11-18 06:03:04.912 322 14393.76 47.57 55903.32 88888.00 2021-11-18 06:03:05.412 322 14393.73 47.50 55903.37 88888.00 2021-11-18 06:03:05.912 322 14393.68 47.48 55903.45 88888.00 2021-11-18 06:03:06.412 322 14393.66 47.61 55903.53 88888.00 2021-11-18 06:03:06.912 322 14393.66 47.62 55903.65 88888.00 2021-11-18 06:03:07.412 322 14393.63 47.53 55903.77 88888.00 2021-11-18 06:03:07.912 322 14393.63 47.74 55903.82 88888.00 2021-11-18 06:03:08.412 322 14393.59 47.77 55903.95 88888.00 2021-11-18 06:03:08.912 322 14393.55 47.74 55904.09 88888.00 2021-11-18 06:03:09.412 322 14393.54 47.76 55904.16 88888.00 2021-11-18 06:03:09.912 322 14393.52 47.72 55904.24 88888.00 2021-11-18 06:03:10.412 322 14393.58 47.75 55904.24 88888.00 2021-11-18 06:03:10.912 322 14393.64 47.84 55904.35 88888.00 2021-11-18 06:03:11.412 322 14393.67 48.00 55904.53 88888.00 2021-11-18 06:03:11.912 322 14393.71 48.20 55904.65 88888.00 2021-11-18 06:03:12.412 322 14393.78 48.13 55904.74 88888.00 2021-11-18 06:03:12.912 322 14393.82 48.08 55904.85 88888.00 2021-11-18 06:03:13.412 322 14393.81 48.09 55904.96 88888.00 2021-11-18 06:03:13.913 322 14393.80 48.13 55905.08 88888.00 2021-11-18 06:03:14.413 322 14393.86 48.03 55905.09 88888.00 2021-11-18 06:03:14.913 322 14393.85 48.02 55905.15 88888.00 2021-11-18 06:03:15.413 322 14393.89 48.11 55905.27 88888.00 2021-11-18 06:03:15.913 322 14393.94 48.21 55905.25 88888.00 2021-11-18 06:03:16.413 322 14393.94 48.12 55905.25 88888.00 2021-11-18 06:03:16.913 322 14393.95 48.07 55905.33 88888.00 2021-11-18 06:03:17.413 322 14393.97 48.15 55905.25 88888.00 2021-11-18 06:03:17.913 322 14394.04 48.27 55905.22 88888.00 2021-11-18 06:03:18.413 322 14394.10 48.12 55905.34 88888.00 2021-11-18 06:03:18.913 322 14394.10 47.94 55905.42 88888.00 2021-11-18 06:03:19.413 322 14394.13 48.03 55905.47 88888.00 2021-11-18 06:03:19.913 322 14394.17 48.15 55905.56 88888.00 2021-11-18 06:03:20.413 322 14394.21 48.12 55905.60 88888.00 2021-11-18 06:03:20.913 322 14394.22 48.13 55905.64 88888.00 2021-11-18 06:03:21.413 322 14394.21 48.25 55905.72 88888.00 2021-11-18 06:03:21.913 322 14394.22 48.21 55905.74 88888.00 2021-11-18 06:03:22.413 322 14394.21 48.25 55905.78 88888.00 2021-11-18 06:03:22.913 322 14394.26 48.26 55905.85 88888.00 2021-11-18 06:03:23.413 322 14394.29 48.33 55905.99 88888.00 2021-11-18 06:03:23.913 322 14394.33 48.34 55905.99 88888.00 2021-11-18 06:03:24.413 322 14394.38 48.37 55906.00 88888.00 2021-11-18 06:03:24.913 322 14394.36 48.40 55906.06 88888.00 2021-11-18 06:03:25.413 322 14394.40 48.47 55906.08 88888.00 2021-11-18 06:03:25.913 322 14394.38 48.44 55906.11 88888.00 2021-11-18 06:03:26.413 322 14394.44 48.33 55906.13 88888.00 2021-11-18 06:03:27.413 322 14394.43 48.40 55906.02 88888.00 2021-11-18 06:03:27.913 322 14394.40 48.43 55906.02 88888.00 2021-11-18 06:03:28.413 322 14394.41 48.46 55906.00 88888.00 2021-11-18 06:03:28.913 322 14394.37 48.42 55905.96 88888.00 2021-11-18 06:03:29.413 322 14394.31 48.38 55905.98 88888.00 2021-11-18 06:03:29.913 322 14394.23 48.45 55906.02 88888.00 2021-11-18 06:03:30.413 322 14394.14 48.49 55906.01 88888.00 2021-11-18 06:03:30.913 322 14394.07 48.53 55905.94 88888.00 2021-11-18 06:03:31.413 322 14394.00 48.53 55905.96 88888.00 2021-11-18 06:03:31.913 322 14393.94 48.59 55905.94 88888.00 2021-11-18 06:03:32.413 322 14393.82 48.63 55905.99 88888.00 2021-11-18 06:03:32.913 322 14393.76 48.62 55905.97 88888.00 2021-11-18 06:03:33.413 322 14393.70 48.76 55905.87 88888.00 2021-11-18 06:03:33.913 322 14393.61 48.74 55905.80 88888.00 2021-11-18 06:03:34.413 322 14393.53 48.75 55905.77 88888.00 2021-11-18 06:03:34.913 322 14393.48 48.84 55905.75 88888.00 2021-11-18 06:03:35.413 322 14393.34 48.80 55905.70 88888.00 2021-11-18 06:03:35.913 322 14393.25 48.79 55905.60 88888.00 2021-11-18 06:03:36.413 322 14393.15 48.72 55905.56 88888.00 2021-11-18 06:03:37.413 322 14392.95 48.88 55905.59 88888.00 2021-11-18 06:03:37.913 322 14392.87 49.02 55905.56 88888.00 2021-11-18 06:03:38.413 322 14392.84 48.96 55905.52 88888.00 2021-11-18 06:03:38.913 322 14392.84 48.82 55905.51 88888.00 2021-11-18 06:03:39.413 322 14392.80 48.79 55905.46 88888.00 2021-11-18 06:03:39.913 322 14392.74 48.80 55905.45 88888.00 2021-11-18 06:03:40.413 322 14392.74 48.83 55905.44 88888.00 2021-11-18 06:03:40.913 322 14392.69 48.87 55905.49 88888.00 2021-11-18 06:03:41.413 322 14392.68 48.88 55905.51 88888.00 2021-11-18 06:03:41.913 322 14392.64 48.82 55905.45 88888.00 2021-11-18 06:03:42.413 322 14392.67 48.83 55905.38 88888.00 2021-11-18 06:03:42.913 322 14392.74 48.83 55905.34 88888.00 2021-11-18 06:03:43.413 322 14392.74 48.76 55905.26 88888.00 2021-11-18 06:03:43.913 322 14392.75 48.79 55905.21 88888.00 2021-11-18 06:03:44.413 322 14392.78 48.86 55905.24 88888.00 2021-11-18 06:03:44.913 322 14392.76 48.94 55905.19 88888.00 2021-11-18 06:03:45.413 322 14392.75 48.88 55905.13 88888.00 2021-11-18 06:03:45.913 322 14392.76 48.85 55905.06 88888.00 2021-11-18 06:03:46.413 322 14392.80 48.85 55904.99 88888.00 2021-11-18 06:03:47.413 322 14392.86 48.94 55904.94 88888.00 2021-11-18 06:03:47.913 322 14392.87 48.94 55904.81 88888.00 2021-11-18 06:03:48.413 322 14392.88 48.96 55904.76 88888.00 2021-11-18 06:03:48.913 322 14392.88 48.84 55904.81 88888.00 2021-11-18 06:03:49.413 322 14392.89 48.84 55904.80 88888.00 2021-11-18 06:03:49.913 322 14392.95 48.88 55904.75 88888.00 2021-11-18 06:03:50.413 322 14392.99 48.92 55904.77 88888.00 2021-11-18 06:03:50.913 322 14393.07 48.92 55904.85 88888.00 2021-11-18 06:03:51.413 322 14393.14 48.85 55904.86 88888.00 2021-11-18 06:03:51.913 322 14393.21 48.79 55904.81 88888.00 2021-11-18 06:03:52.413 322 14393.30 48.85 55904.82 88888.00 2021-11-18 06:03:52.913 322 14393.32 48.99 55904.86 88888.00 2021-11-18 06:03:53.413 322 14393.33 48.83 55904.79 88888.00 2021-11-18 06:03:53.913 322 14393.38 48.83 55904.74 88888.00 2021-11-18 06:03:54.404 322 14393.40 48.91 55904.75 88888.00 2021-11-18 06:03:54.904 322 14393.40 49.00 55904.70 88888.00 2021-11-18 06:03:55.404 322 14393.40 49.04 55904.61 88888.00 2021-11-18 06:03:55.904 322 14393.41 49.14 55904.58 88888.00 2021-11-18 06:03:56.404 322 14393.38 49.06 55904.50 88888.00 2021-11-18 06:03:57.404 322 14393.31 48.62 55904.38 88888.00 2021-11-18 06:03:57.904 322 14393.30 48.52 55904.25 88888.00 2021-11-18 06:03:58.404 322 14393.29 48.46 55904.19 88888.00 2021-11-18 06:03:58.904 322 14393.31 48.40 55904.09 88888.00 2021-11-18 06:03:59.404 322 14393.29 48.36 55903.96 88888.00 2021-11-18 06:03:59.904 322 14393.27 48.37 55903.86 88888.00 2021-11-18 06:04:00.404 322 14393.27 48.30 55903.81 88888.00 2021-11-18 06:04:00.904 322 14393.29 48.35 55903.84 88888.00 2021-11-18 06:04:01.404 322 14393.31 48.42 55903.81 88888.00 2021-11-18 06:04:01.904 322 14393.36 48.32 55903.79 88888.00 2021-11-18 06:04:02.404 322 14393.40 48.28 55903.82 88888.00 2021-11-18 06:04:02.904 322 14393.44 48.40 55903.88 88888.00 2021-11-18 06:04:03.404 322 14393.52 48.42 55903.95 88888.00 2021-11-18 06:04:03.904 322 14393.58 48.46 55903.92 88888.00 2021-11-18 06:04:04.404 322 14393.62 48.51 55903.95 88888.00 2021-11-18 06:04:04.904 322 14393.71 48.46 55903.95 88888.00 2021-11-18 06:04:05.404 322 14393.80 48.41 55904.09 88888.00 2021-11-18 06:04:05.904 322 14393.90 48.33 55904.13 88888.00 2021-11-18 06:04:06.404 322 14393.99 48.38 55904.20 88888.00 2021-11-18 06:04:07.404 322 14394.10 48.43 55904.30 88888.00 2021-11-18 06:04:07.904 322 14394.16 48.51 55904.37 88888.00 2021-11-18 06:04:08.404 322 14394.25 48.43 55904.44 88888.00 2021-11-18 06:04:08.904 322 14394.31 48.34 55904.38 88888.00 2021-11-18 06:04:09.404 322 14394.33 48.35 55904.40 88888.00 2021-11-18 06:04:09.904 322 14394.35 48.27 55904.37 88888.00 2021-11-18 06:04:10.404 322 14394.40 48.20 55904.35 88888.00 2021-11-18 06:04:10.904 322 14394.43 48.18 55904.33 88888.00 2021-11-18 06:04:11.404 322 14394.46 48.12 55904.31 88888.00 2021-11-18 06:04:11.904 322 14394.47 48.10 55904.32 88888.00 2021-11-18 06:04:12.404 322 14394.51 48.08 55904.39 88888.00 2021-11-18 06:04:12.904 322 14394.52 48.09 55904.33 88888.00 2021-11-18 06:04:13.404 322 14394.56 48.03 55904.35 88888.00 2021-11-18 06:04:13.904 322 14394.61 48.02 55904.39 88888.00 2021-11-18 06:04:14.404 322 14394.66 47.99 55904.40 88888.00 2021-11-18 06:04:14.904 322 14394.71 47.82 55904.37 88888.00 2021-11-18 06:04:15.404 322 14394.73 47.76 55904.31 88888.00 2021-11-18 06:04:15.904 322 14394.77 47.66 55904.23 88888.00 2021-11-18 06:04:16.404 322 14394.82 47.59 55904.21 88888.00 2021-11-18 06:04:17.404 322 14394.89 47.44 55904.09 88888.00 2021-11-18 06:04:17.904 322 14394.86 47.37 55904.02 88888.00 2021-11-18 06:04:18.404 322 14394.86 47.34 55903.96 88888.00 2021-11-18 06:04:18.904 322 14394.81 47.31 55903.92 88888.00 2021-11-18 06:04:19.404 322 14394.79 47.27 55903.94 88888.00 2021-11-18 06:04:19.904 322 14394.72 47.27 55903.91 88888.00 2021-11-18 06:04:20.404 322 14394.64 47.22 55903.88 88888.00 2021-11-18 06:04:20.904 322 14394.66 47.22 55903.87 88888.00 2021-11-18 06:04:21.404 322 14394.68 47.17 55903.87 88888.00 2021-11-18 06:04:21.904 322 14394.66 47.16 55903.90 88888.00 2021-11-18 06:04:22.404 322 14394.68 47.13 55903.83 88888.00 2021-11-18 06:04:22.904 322 14394.69 47.14 55903.84 88888.00 2021-11-18 06:04:23.404 322 14394.71 47.17 55903.83 88888.00 2021-11-18 06:04:23.904 322 14394.73 47.20 55903.78 88888.00 2021-11-18 06:04:24.404 322 14394.74 47.22 55903.81 88888.00 2021-11-18 06:04:24.904 322 14394.71 47.24 55903.86 88888.00 2021-11-18 06:04:25.404 322 14394.68 47.17 55903.90 88888.00 2021-11-18 06:04:25.904 322 14394.66 47.18 55904.00 88888.00 2021-11-18 06:04:26.404 322 14394.68 47.22 55903.99 88888.00 2021-11-18 06:04:26.904 322 14394.68 47.25 55903.97 88888.00 2021-11-18 06:04:27.404 322 14394.68 47.26 55903.99 88888.00 2021-11-18 06:04:27.904 322 14394.73 47.16 55904.09 88888.00 2021-11-18 06:04:28.404 322 14394.77 47.10 55904.19 88888.00 2021-11-18 06:04:28.904 322 14394.78 47.13 55904.20 88888.00 2021-11-18 06:04:29.404 322 14394.79 47.14 55904.21 88888.00 2021-11-18 06:04:29.904 322 14394.81 47.13 55904.33 88888.00 2021-11-18 06:04:30.404 322 14394.79 47.14 55904.40 88888.00 2021-11-18 06:04:30.904 322 14394.79 47.13 55904.46 88888.00 2021-11-18 06:04:31.404 322 14394.72 47.13 55904.50 88888.00 2021-11-18 06:04:31.904 322 14394.62 47.16 55904.60 88888.00 2021-11-18 06:04:32.404 322 14394.52 47.11 55904.58 88888.00 2021-11-18 06:04:32.904 322 14394.49 47.10 55904.62 88888.00 2021-11-18 06:04:33.404 322 14394.41 47.08 55904.70 88888.00 2021-11-18 06:04:33.904 322 14394.34 47.06 55904.78 88888.00 2021-11-18 06:04:34.404 322 14394.29 47.11 55904.76 88888.00 2021-11-18 06:04:34.904 322 14394.26 47.15 55904.74 88888.00 2021-11-18 06:04:35.404 322 14394.28 47.22 55904.71 88888.00 2021-11-18 06:04:35.904 322 14394.35 47.16 55904.75 88888.00 2021-11-18 06:04:36.404 322 14394.40 47.05 55904.74 88888.00 2021-11-18 06:04:36.904 322 14394.43 46.94 55904.70 88888.00 2021-11-18 06:04:37.405 322 14394.46 46.96 55904.71 88888.00 2021-11-18 06:04:37.905 322 14394.53 46.86 55904.69 88888.00 2021-11-18 06:04:38.405 322 14394.57 46.86 55904.65 88888.00 2021-11-18 06:04:38.905 322 14394.59 46.83 55904.62 88888.00 2021-11-18 06:04:39.405 322 14394.56 46.81 55904.69 88888.00 2021-11-18 06:04:39.905 322 14394.59 46.79 55904.69 88888.00 2021-11-18 06:04:40.405 322 14394.57 46.88 55904.71 88888.00 2021-11-18 06:04:40.905 322 14394.55 46.89 55904.75 88888.00 2021-11-18 06:04:41.405 322 14394.51 46.97 55904.81 88888.00 2021-11-18 06:04:41.905 322 14394.50 47.01 55904.87 88888.00 2021-11-18 06:04:42.405 322 14394.45 47.03 55905.04 88888.00 2021-11-18 06:04:42.905 322 14394.41 47.11 55905.09 88888.00 2021-11-18 06:04:43.405 322 14394.36 47.24 55905.16 88888.00 2021-11-18 06:04:43.905 322 14394.29 47.26 55905.27 88888.00 2021-11-18 06:04:44.405 322 14394.17 47.17 55905.36 88888.00 2021-11-18 06:04:44.905 322 14394.12 47.15 55905.49 88888.00 2021-11-18 06:04:45.405 322 14394.05 47.16 55905.49 88888.00 2021-11-18 06:04:45.905 322 14393.99 47.15 55905.45 88888.00 2021-11-18 06:04:46.405 322 14393.89 47.13 55905.55 88888.00 2021-11-18 06:04:46.905 322 14393.79 47.16 55905.66 88888.00 2021-11-18 06:04:47.405 322 14393.68 47.22 55905.71 88888.00 2021-11-18 06:04:47.905 322 14393.64 47.27 55905.73 88888.00 2021-11-18 06:04:48.405 322 14393.53 47.20 55905.79 88888.00 2021-11-18 06:04:48.905 322 14393.44 47.19 55905.90 88888.00 2021-11-18 06:04:49.405 322 14393.38 47.27 55906.00 88888.00 2021-11-18 06:04:49.905 322 14393.34 47.34 55906.01 88888.00 2021-11-18 06:04:50.405 322 14393.24 47.40 55906.06 88888.00 2021-11-18 06:04:50.905 322 14393.22 47.40 55906.11 88888.00 2021-11-18 06:04:51.405 322 14393.21 47.41 55906.10 88888.00 2021-11-18 06:04:51.905 322 14393.22 47.41 55906.08 88888.00 2021-11-18 06:04:52.405 322 14393.22 47.45 55906.08 88888.00 2021-11-18 06:04:52.905 322 14393.26 47.48 55906.18 88888.00 2021-11-18 06:04:53.405 322 14393.31 47.47 55906.30 88888.00 2021-11-18 06:04:53.905 322 14393.40 47.44 55906.38 88888.00 2021-11-18 06:04:54.405 322 14393.45 47.65 55906.43 88888.00 2021-11-18 06:04:54.905 322 14393.50 47.67 55906.46 88888.00 2021-11-18 06:04:55.405 322 14393.57 47.66 55906.47 88888.00 2021-11-18 06:04:55.905 322 14393.64 47.61 55906.47 88888.00 2021-11-18 06:04:56.405 322 14393.70 47.58 55906.54 88888.00 2021-11-18 06:04:56.905 322 14393.71 47.64 55906.66 88888.00 2021-11-18 06:04:57.405 322 14393.67 47.68 55906.67 88888.00 2021-11-18 06:04:57.905 322 14393.62 47.61 55906.69 88888.00 2021-11-18 06:04:58.405 322 14393.61 47.56 55906.67 88888.00 2021-11-18 06:04:58.905 322 14393.58 47.58 55906.63 88888.00 2021-11-18 06:04:59.405 322 14393.59 47.62 55906.57 88888.00 2021-11-18 06:04:59.905 322 14393.58 47.61 55906.53 88888.00 2021-11-18 06:05:00.405 322 14393.57 47.69 55906.48 88888.00 2021-11-18 06:05:00.905 322 14393.57 47.68 55906.41 88888.00 2021-11-18 06:05:01.405 322 14393.54 47.74 55906.46 88888.00 2021-11-18 06:05:01.905 322 14393.49 47.79 55906.53 88888.00 2021-11-18 06:05:02.405 322 14393.41 47.77 55906.56 88888.00 2021-11-18 06:05:02.905 322 14393.41 47.75 55906.59 88888.00 2021-11-18 06:05:03.405 322 14393.38 47.84 55906.64 88888.00 2021-11-18 06:05:03.905 322 14393.32 47.83 55906.68 88888.00 2021-11-18 06:05:04.405 322 14393.30 47.82 55906.67 88888.00 2021-11-18 06:05:04.905 322 14393.24 47.83 55906.65 88888.00 2021-11-18 06:05:05.405 322 14393.19 47.83 55906.62 88888.00 2021-11-18 06:05:05.905 322 14393.08 47.81 55906.54 88888.00 2021-11-18 06:05:06.405 322 14392.98 47.87 55906.49 88888.00 2021-11-18 06:05:06.905 322 14392.89 47.94 55906.49 88888.00 2021-11-18 06:05:07.405 322 14392.84 47.89 55906.45 88888.00 2021-11-18 06:05:07.905 322 14392.73 47.89 55906.35 88888.00 2021-11-18 06:05:08.405 322 14392.69 47.86 55906.30 88888.00 2021-11-18 06:05:08.905 322 14392.60 47.90 55906.25 88888.00 2021-11-18 06:05:09.405 322 14392.56 47.96 55906.20 88888.00 2021-11-18 06:05:09.905 322 14392.48 47.93 55906.15 88888.00 2021-11-18 06:05:10.405 322 14392.40 47.94 55906.04 88888.00 2021-11-18 06:05:10.905 322 14392.29 47.94 55905.98 88888.00 2021-11-18 06:05:11.405 322 14392.24 47.96 55906.00 88888.00 2021-11-18 06:05:11.905 322 14392.20 48.04 55905.98 88888.00 2021-11-18 06:05:12.405 322 14392.17 47.91 55905.98 88888.00 2021-11-18 06:05:12.905 322 14392.11 47.85 55905.98 88888.00 2021-11-18 06:05:13.405 322 14392.11 47.89 55905.94 88888.00 2021-11-18 06:05:13.905 322 14392.13 47.95 55905.92 88888.00 2021-11-18 06:05:14.405 322 14392.13 47.91 55906.00 88888.00 2021-11-18 06:05:14.905 322 14392.17 47.91 55906.01 88888.00 2021-11-18 06:05:15.405 322 14392.18 47.85 55905.99 88888.00 2021-11-18 06:05:15.905 322 14392.15 47.85 55905.92 88888.00 2021-11-18 06:05:16.405 322 14392.15 47.83 55905.87 88888.00 2021-11-18 06:05:16.905 322 14392.10 47.75 55905.83 88888.00 2021-11-18 06:05:17.405 322 14392.05 47.76 55905.77 88888.00 2021-11-18 06:05:17.905 322 14392.05 47.76 55905.68 88888.00 2021-11-18 06:05:18.905 322 14392.05 47.61 55905.44 88888.00 2021-11-18 06:05:19.405 322 14392.09 47.58 55905.36 88888.00 2021-11-18 06:05:19.905 322 14392.05 47.61 55905.29 88888.00 2021-11-18 06:05:20.405 322 14392.02 47.65 55905.24 88888.00 2021-11-18 06:05:20.905 322 14392.03 47.65 55905.16 88888.00 2021-11-18 06:05:21.405 322 14392.03 47.69 55905.17 88888.00 2021-11-18 06:05:21.905 322 14392.03 47.62 55905.15 88888.00 2021-11-18 06:05:22.405 322 14392.05 47.62 55905.15 88888.00 2021-11-18 06:05:22.905 322 14392.08 47.67 55905.13 88888.00 2021-11-18 06:05:23.405 322 14392.09 47.68 55905.13 88888.00 2021-11-18 06:05:23.906 322 14392.12 47.67 55905.13 88888.00 2021-11-18 06:05:24.406 322 14392.14 47.70 55905.04 88888.00 2021-11-18 06:05:24.906 322 14392.14 47.73 55904.97 88888.00 2021-11-18 06:05:25.406 322 14392.17 47.70 55904.91 88888.00 2021-11-18 06:05:25.906 322 14392.19 47.74 55904.87 88888.00 2021-11-18 06:05:26.906 322 14392.25 47.73 55904.95 88888.00 2021-11-18 06:05:27.406 322 14392.24 47.77 55904.97 88888.00 2021-11-18 06:05:27.906 322 14392.24 47.76 55904.98 88888.00 2021-11-18 06:05:28.906 322 14392.18 47.65 55904.78 88888.00 2021-11-18 06:05:29.406 322 14392.14 47.56 55904.81 88888.00 2021-11-18 06:05:29.906 322 14392.05 47.57 55904.84 88888.00 2021-11-18 06:05:30.406 322 14391.99 47.57 55904.84 88888.00 2021-11-18 06:05:30.906 322 14391.95 47.58 55904.80 88888.00 2021-11-18 06:05:31.406 322 14391.91 47.60 55904.82 88888.00 2021-11-18 06:05:31.906 322 14391.87 47.64 55904.76 88888.00 2021-11-18 06:05:32.406 322 14391.87 47.57 55904.63 88888.00 2021-11-18 06:05:32.906 322 14391.91 47.56 55904.61 88888.00 2021-11-18 06:05:33.406 322 14392.00 47.57 55904.63 88888.00 2021-11-18 06:05:33.906 322 14392.08 47.58 55904.68 88888.00 2021-11-18 06:05:34.406 322 14392.18 47.58 55904.68 88888.00 2021-11-18 06:05:34.906 322 14392.24 47.56 55904.68 88888.00 2021-11-18 06:05:35.406 322 14392.32 47.52 55904.62 88888.00 2021-11-18 06:05:35.906 322 14392.38 47.51 55904.59 88888.00 2021-11-18 06:05:36.406 322 14392.31 47.44 55904.61 88888.00 2021-11-18 06:05:36.906 322 14392.22 47.47 55904.63 88888.00 2021-11-18 06:05:37.406 322 14392.17 47.50 55904.61 88888.00 2021-11-18 06:05:37.906 322 14392.01 47.51 55904.58 88888.00 2021-11-18 06:05:38.906 322 14391.82 47.67 55904.56 88888.00 2021-11-18 06:05:39.406 322 14391.75 47.65 55904.53 88888.00 2021-11-18 06:05:39.906 322 14391.72 47.57 55904.51 88888.00 2021-11-18 06:05:40.406 322 14391.64 47.47 55904.52 88888.00 2021-11-18 06:05:40.906 322 14391.67 47.39 55904.49 88888.00 2021-11-18 06:05:41.406 322 14391.73 47.31 55904.37 88888.00 2021-11-18 06:05:41.906 322 14391.77 47.34 55904.25 88888.00 2021-11-18 06:05:42.406 322 14391.83 47.48 55904.20 88888.00 2021-11-18 06:05:42.906 322 14391.96 47.35 55904.14 88888.00 2021-11-18 06:05:43.406 322 14392.04 47.27 55904.15 88888.00 2021-11-18 06:05:43.906 322 14392.04 47.27 55904.22 88888.00 2021-11-18 06:05:44.406 322 14392.02 47.30 55904.21 88888.00 2021-11-18 06:05:44.906 322 14392.06 47.27 55904.15 88888.00 2021-11-18 06:05:45.406 322 14392.03 47.23 55904.25 88888.00 2021-11-18 06:05:45.906 322 14392.05 47.26 55904.39 88888.00 2021-11-18 06:05:46.906 322 14392.01 47.33 55904.37 88888.00 2021-11-18 06:05:47.406 322 14392.00 47.27 55904.43 88888.00 2021-11-18 06:05:47.906 322 14392.04 47.18 55904.50 88888.00 2021-11-18 06:05:48.406 322 14392.05 47.17 55904.57 88888.00 2021-11-18 06:05:48.906 322 14392.11 47.20 55904.58 88888.00 2021-11-18 06:05:49.406 322 14392.17 47.18 55904.57 88888.00 2021-11-18 06:05:49.906 322 14392.18 47.13 55904.43 88888.00 2021-11-18 06:05:50.406 322 14392.19 47.16 55904.38 88888.00 2021-11-18 06:05:50.906 322 14392.24 47.18 55904.39 88888.00 2021-11-18 06:05:51.406 322 14392.24 47.22 55904.43 88888.00 2021-11-18 06:05:51.906 322 14392.22 47.24 55904.43 88888.00 2021-11-18 06:05:52.406 322 14392.21 47.25 55904.37 88888.00 2021-11-18 06:05:52.906 322 14392.30 47.17 55904.35 88888.00 2021-11-18 06:05:53.406 322 14392.36 47.23 55904.43 88888.00 2021-11-18 06:05:53.906 322 14392.37 47.16 55904.49 88888.00 2021-11-18 06:05:54.406 322 14392.40 47.10 55904.43 88888.00 2021-11-18 06:05:54.906 322 14392.47 47.07 55904.39 88888.00 2021-11-18 06:05:55.406 322 14392.55 47.13 55904.49 88888.00 2021-11-18 06:05:55.906 322 14392.60 47.15 55904.63 88888.00 2021-11-18 06:05:56.906 322 14392.61 47.05 55904.51 88888.00 2021-11-18 06:05:57.406 322 14392.60 47.09 55904.62 88888.00 2021-11-18 06:05:57.906 322 14392.58 47.17 55904.77 88888.00 2021-11-18 06:05:58.406 322 14392.52 47.14 55904.75 88888.00 2021-11-18 06:05:58.906 322 14392.52 47.15 55904.68 88888.00 2021-11-18 06:05:59.406 322 14392.49 47.06 55904.67 88888.00 2021-11-18 06:05:59.906 322 14392.46 46.97 55904.69 88888.00 2021-11-18 06:06:00.406 322 14392.45 46.90 55904.75 88888.00 2021-11-18 06:06:00.906 322 14392.41 46.90 55904.71 88888.00 2021-11-18 06:06:01.406 322 14392.37 46.96 55904.65 88888.00 2021-11-18 06:06:01.907 322 14392.38 47.01 55904.62 88888.00 2021-11-18 06:06:02.407 322 14392.40 47.03 55904.68 88888.00 2021-11-18 06:06:02.907 322 14392.36 47.09 55904.79 88888.00 2021-11-18 06:06:03.407 322 14392.37 46.96 55904.82 88888.00 2021-11-18 06:06:03.907 322 14392.34 46.91 55904.84 88888.00 2021-11-18 06:06:04.407 322 14392.36 47.00 55904.79 88888.00 2021-11-18 06:06:04.907 322 14392.39 46.96 55904.76 88888.00 2021-11-18 06:06:05.407 322 14392.41 46.88 55904.80 88888.00 2021-11-18 06:06:05.907 322 14392.36 46.89 55904.87 88888.00 2021-11-18 06:06:06.407 322 14392.31 46.97 55904.86 88888.00 2021-11-18 06:06:06.907 322 14392.24 47.02 55904.85 88888.00 2021-11-18 06:06:07.407 322 14392.15 47.01 55904.87 88888.00 2021-11-18 06:06:07.907 322 14392.09 47.08 55904.90 88888.00 2021-11-18 06:06:08.407 322 14392.04 46.96 55904.99 88888.00 2021-11-18 06:06:08.907 322 14391.96 46.90 55905.09 88888.00 2021-11-18 06:06:09.407 322 14391.96 47.03 55905.10 88888.00 2021-11-18 06:06:09.907 322 14391.92 47.06 55905.09 88888.00 2021-11-18 06:06:10.407 322 14391.86 47.02 55905.17 88888.00 2021-11-18 06:06:10.907 322 14391.78 47.09 55905.29 88888.00 2021-11-18 06:06:11.407 322 14391.74 47.20 55905.45 88888.00 2021-11-18 06:06:11.907 322 14391.76 47.16 55905.49 88888.00 2021-11-18 06:06:12.407 322 14391.72 47.16 55905.49 88888.00 2021-11-18 06:06:12.907 322 14391.75 47.19 55905.47 88888.00 2021-11-18 06:06:13.407 322 14391.80 47.17 55905.42 88888.00 2021-11-18 06:06:13.907 322 14391.87 47.22 55905.38 88888.00 2021-11-18 06:06:14.407 322 14391.91 47.14 55905.38 88888.00 2021-11-18 06:06:14.907 322 14391.94 47.14 55905.37 88888.00 2021-11-18 06:06:15.407 322 14391.91 47.14 55905.41 88888.00 2021-11-18 06:06:15.907 322 14391.90 47.13 55905.43 88888.00 2021-11-18 06:06:16.407 322 14391.93 47.15 55905.44 88888.00 2021-11-18 06:06:16.907 322 14391.92 47.17 55905.47 88888.00 2021-11-18 06:06:17.407 322 14391.88 47.22 55905.53 88888.00 2021-11-18 06:06:17.907 322 14391.85 47.19 55905.61 88888.00 2021-11-18 06:06:18.407 322 14391.85 47.31 55905.71 88888.00 2021-11-18 06:06:18.907 322 14391.80 47.33 55905.72 88888.00 2021-11-18 06:06:19.407 322 14391.82 47.30 55905.74 88888.00 2021-11-18 06:06:19.907 322 14391.87 47.31 55905.81 88888.00 2021-11-18 06:06:20.407 322 14391.90 47.28 55905.79 88888.00 2021-11-18 06:06:20.907 322 14391.88 47.24 55905.80 88888.00 2021-11-18 06:06:21.407 322 14391.91 47.31 55905.74 88888.00 2021-11-18 06:06:21.907 322 14391.95 47.32 55905.65 88888.00 2021-11-18 06:06:22.407 322 14392.04 47.28 55905.54 88888.00 2021-11-18 06:06:22.907 322 14392.08 47.30 55905.51 88888.00 2021-11-18 06:06:23.407 322 14392.12 47.24 55905.45 88888.00 2021-11-18 06:06:23.907 322 14392.18 47.23 55905.38 88888.00 2021-11-18 06:06:24.407 322 14392.18 47.24 55905.37 88888.00 2021-11-18 06:06:24.907 322 14392.21 47.22 55905.35 88888.00 2021-11-18 06:06:25.407 322 14392.22 47.20 55905.40 88888.00 2021-11-18 06:06:25.907 322 14392.27 47.24 55905.42 88888.00 2021-11-18 06:06:26.407 322 14392.24 47.24 55905.54 88888.00 2021-11-18 06:06:26.907 322 14392.18 47.28 55905.66 88888.00 2021-11-18 06:06:27.407 322 14392.15 47.41 55905.78 88888.00 2021-11-18 06:06:27.907 322 14392.14 47.53 55905.85 88888.00 2021-11-18 06:06:28.407 322 14392.13 47.57 55905.97 88888.00 2021-11-18 06:06:28.907 322 14392.10 47.62 55906.04 88888.00 2021-11-18 06:06:29.407 322 14392.10 47.64 55906.09 88888.00 2021-11-18 06:06:30.407 322 14392.09 47.70 55906.29 88888.00 2021-11-18 06:06:30.907 322 14392.06 47.73 55906.32 88888.00 2021-11-18 06:06:31.407 322 14392.00 47.69 55906.38 88888.00 2021-11-18 06:06:31.907 322 14391.88 47.72 55906.43 88888.00 2021-11-18 06:06:32.407 322 14391.77 47.67 55906.52 88888.00 2021-11-18 06:06:32.907 322 14391.65 47.62 55906.62 88888.00 2021-11-18 06:06:33.407 322 14391.56 47.59 55906.63 88888.00 2021-11-18 06:06:33.907 322 14391.48 47.59 55906.60 88888.00 2021-11-18 06:06:34.407 322 14391.43 47.55 55906.64 88888.00 2021-11-18 06:06:34.907 322 14391.39 47.68 55906.64 88888.00 2021-11-18 06:06:35.407 322 14391.39 47.65 55906.69 88888.00 2021-11-18 06:06:35.907 322 14391.41 47.61 55906.74 88888.00 2021-11-18 06:06:36.407 322 14391.49 47.56 55906.79 88888.00 2021-11-18 06:06:36.907 322 14391.62 47.66 55906.79 88888.00 2021-11-18 06:06:37.407 322 14391.72 47.70 55906.93 88888.00 2021-11-18 06:06:37.907 322 14391.83 47.72 55907.07 88888.00 2021-11-18 06:06:38.407 322 14391.93 47.68 55907.14 88888.00 2021-11-18 06:06:38.907 322 14392.03 47.66 55907.15 88888.00 2021-11-18 06:06:39.407 322 14392.13 47.65 55907.14 88888.00 2021-11-18 06:06:40.407 322 14392.30 47.78 55907.37 88888.00 2021-11-18 06:06:40.907 322 14392.38 47.73 55907.39 88888.00 2021-11-18 06:06:41.407 322 14392.45 47.69 55907.40 88888.00 2021-11-18 06:06:41.907 322 14392.55 47.68 55907.40 88888.00 2021-11-18 06:06:42.407 322 14392.61 47.65 55907.48 88888.00 2021-11-18 06:06:42.907 322 14392.69 47.70 55907.60 88888.00 2021-11-18 06:06:43.407 322 14392.83 47.66 55907.67 88888.00 2021-11-18 06:06:43.907 322 14392.98 47.64 55907.66 88888.00 2021-11-18 06:06:44.407 322 14393.15 47.60 55907.62 88888.00 2021-11-18 06:06:44.907 322 14393.30 47.64 55907.57 88888.00 2021-11-18 06:06:45.408 322 14393.40 47.69 55907.58 88888.00 2021-11-18 06:06:45.908 322 14393.59 47.67 55907.59 88888.00 2021-11-18 06:06:46.408 322 14393.78 47.66 55907.60 88888.00 2021-11-18 06:06:46.908 322 14393.94 47.73 55907.63 88888.00 2021-11-18 06:06:47.408 322 14394.07 47.78 55907.68 88888.00 2021-11-18 06:06:47.908 322 14394.16 47.76 55907.68 88888.00 2021-11-18 06:06:48.408 322 14394.27 47.84 55907.71 88888.00 2021-11-18 06:06:48.908 322 14394.42 47.82 55907.77 88888.00 2021-11-18 06:06:49.408 322 14394.52 47.96 55907.82 88888.00 2021-11-18 06:06:49.908 322 14394.65 47.94 55907.88 88888.00 2021-11-18 06:06:50.408 322 14394.74 47.92 55907.94 88888.00 2021-11-18 06:06:50.908 322 14394.83 47.95 55908.09 88888.00 2021-11-18 06:06:51.408 322 14394.90 48.08 55908.15 88888.00 2021-11-18 06:06:51.908 322 14394.94 48.12 55908.17 88888.00 2021-11-18 06:06:52.408 322 14395.00 48.07 55908.22 88888.00 2021-11-18 06:06:52.908 322 14395.07 48.23 55908.35 88888.00 2021-11-18 06:06:53.408 322 14395.14 48.38 55908.52 88888.00 2021-11-18 06:06:53.908 322 14395.18 48.34 55908.66 88888.00 2021-11-18 06:06:54.408 322 14395.21 48.42 55908.78 88888.00 2021-11-18 06:06:54.908 322 14395.28 48.32 55908.94 88888.00 2021-11-18 06:06:55.408 322 14395.38 48.27 55909.06 88888.00 2021-11-18 06:06:55.908 322 14395.45 48.33 55909.15 88888.00 2021-11-18 06:06:56.408 322 14395.55 48.27 55909.16 88888.00 2021-11-18 06:06:56.908 322 14395.68 48.32 55909.18 88888.00 2021-11-18 06:06:57.408 322 14395.83 48.41 55909.28 88888.00 2021-11-18 06:06:57.908 322 14395.91 48.42 55909.30 88888.00 2021-11-18 06:06:58.408 322 14395.95 48.42 55909.37 88888.00 2021-11-18 06:06:58.908 322 14395.98 48.44 55909.45 88888.00 2021-11-18 06:06:59.408 322 14396.03 48.41 55909.57 88888.00 2021-11-18 06:06:59.908 322 14396.08 48.40 55909.69 88888.00 2021-11-18 06:07:00.408 322 14396.12 48.45 55909.80 88888.00 2021-11-18 06:07:00.908 322 14396.24 48.51 55909.87 88888.00 2021-11-18 06:07:01.408 322 14396.36 48.62 55909.96 88888.00 2021-11-18 06:07:01.908 322 14396.41 48.71 55910.06 88888.00 2021-11-18 06:07:02.408 322 14396.47 48.49 55910.09 88888.00 2021-11-18 06:07:02.908 322 14396.47 48.35 55910.15 88888.00 2021-11-18 06:07:03.408 322 14396.42 48.45 55910.24 88888.00 2021-11-18 06:07:03.908 322 14396.38 48.45 55910.27 88888.00 2021-11-18 06:07:04.408 322 14396.30 48.49 55910.34 88888.00 2021-11-18 06:07:04.908 322 14396.17 48.52 55910.40 88888.00 2021-11-18 06:07:05.408 322 14396.08 48.45 55910.43 88888.00 2021-11-18 06:07:05.908 322 14396.07 48.46 55910.52 88888.00 2021-11-18 06:07:06.408 322 14395.94 48.54 55910.67 88888.00 2021-11-18 06:07:06.908 322 14395.83 48.53 55910.77 88888.00 2021-11-18 06:07:07.408 322 14395.71 48.45 55910.84 88888.00 2021-11-18 06:07:07.908 322 14395.63 48.34 55910.86 88888.00 2021-11-18 06:07:08.408 322 14395.51 48.32 55910.94 88888.00 2021-11-18 06:07:08.908 322 14395.42 48.42 55911.07 88888.00 2021-11-18 06:07:09.408 322 14395.39 48.44 55911.15 88888.00 2021-11-18 06:07:09.908 322 14395.43 48.36 55911.15 88888.00 2021-11-18 06:07:10.408 322 14395.54 48.38 55911.13 88888.00 2021-11-18 06:07:10.908 322 14395.58 48.42 55911.15 88888.00 2021-11-18 06:07:11.408 322 14395.65 48.38 55911.17 88888.00 2021-11-18 06:07:11.908 322 14395.75 48.35 55911.12 88888.00 2021-11-18 06:07:12.408 322 14395.89 48.37 55911.06 88888.00 2021-11-18 06:07:12.908 322 14395.96 48.30 55911.12 88888.00 2021-11-18 06:07:13.408 322 14396.03 48.27 55911.13 88888.00 2021-11-18 06:07:13.908 322 14396.17 48.21 55911.10 88888.00 2021-11-18 06:07:14.408 322 14396.26 48.23 55911.03 88888.00 2021-11-18 06:07:14.908 322 14396.35 48.11 55910.96 88888.00 2021-11-18 06:07:15.408 322 14396.38 48.03 55910.96 88888.00 2021-11-18 06:07:15.908 322 14396.37 48.10 55911.02 88888.00 2021-11-18 06:07:16.408 322 14396.45 48.09 55910.97 88888.00 2021-11-18 06:07:16.908 322 14396.47 48.02 55910.96 88888.00 2021-11-18 06:07:17.408 322 14396.45 48.10 55910.91 88888.00 2021-11-18 06:07:17.908 322 14396.41 48.07 55910.90 88888.00 2021-11-18 06:07:18.408 322 14396.36 48.10 55910.91 88888.00 2021-11-18 06:07:18.908 322 14396.30 48.12 55910.91 88888.00 2021-11-18 06:07:19.408 322 14396.24 48.08 55910.85 88888.00 2021-11-18 06:07:19.908 322 14396.18 48.06 55910.80 88888.00 2021-11-18 06:07:20.408 322 14396.11 47.85 55910.85 88888.00 2021-11-18 06:07:20.908 322 14396.05 47.69 55910.84 88888.00 2021-11-18 06:07:21.408 322 14396.01 47.65 55910.80 88888.00 2021-11-18 06:07:21.908 322 14395.98 47.61 55910.75 88888.00 2021-11-18 06:07:22.408 322 14395.91 47.58 55910.72 88888.00 2021-11-18 06:07:22.908 322 14395.80 47.61 55910.74 88888.00 2021-11-18 06:07:23.408 322 14395.70 47.72 55910.75 88888.00 2021-11-18 06:07:23.908 322 14395.57 47.70 55910.87 88888.00 2021-11-18 06:07:24.408 322 14395.49 47.72 55910.97 88888.00 2021-11-18 06:07:24.908 322 14395.40 47.70 55910.98 88888.00 2021-11-18 06:07:25.409 322 14395.36 47.64 55911.06 88888.00 2021-11-18 06:07:25.909 322 14395.30 47.64 55911.16 88888.00 2021-11-18 06:07:26.409 322 14395.31 47.73 55911.13 88888.00 2021-11-18 06:07:26.909 322 14395.37 47.85 55911.04 88888.00 2021-11-18 06:07:27.409 322 14395.46 47.89 55911.00 88888.00 2021-11-18 06:07:27.909 322 14395.54 47.75 55910.98 88888.00 2021-11-18 06:07:28.409 322 14395.61 47.79 55910.90 88888.00 2021-11-18 06:07:28.909 322 14395.64 47.75 55910.86 88888.00 2021-11-18 06:07:29.409 322 14395.68 47.75 55910.85 88888.00 2021-11-18 06:07:29.909 322 14395.72 47.75 55910.88 88888.00 2021-11-18 06:07:30.409 322 14395.77 47.77 55910.88 88888.00 2021-11-18 06:07:30.909 322 14395.86 47.73 55910.88 88888.00 2021-11-18 06:07:31.409 322 14395.92 47.79 55910.81 88888.00 2021-11-18 06:07:31.909 322 14395.94 47.76 55910.75 88888.00 2021-11-18 06:07:32.409 322 14395.98 47.76 55910.77 88888.00 2021-11-18 06:07:32.909 322 14396.04 47.75 55910.79 88888.00 2021-11-18 06:07:33.409 322 14396.13 47.67 55910.77 88888.00 2021-11-18 06:07:33.909 322 14396.22 47.64 55910.70 88888.00 2021-11-18 06:07:34.409 322 14396.32 47.58 55910.65 88888.00 2021-11-18 06:07:34.909 322 14396.45 47.51 55910.56 88888.00 2021-11-18 06:07:35.409 322 14396.57 47.50 55910.49 88888.00 2021-11-18 06:07:35.909 322 14396.66 47.42 55910.37 88888.00 2021-11-18 06:07:36.409 322 14396.74 47.28 55910.25 88888.00 2021-11-18 06:07:36.909 322 14396.81 47.30 55910.14 88888.00 2021-11-18 06:07:37.409 322 14396.87 47.22 55910.12 88888.00 2021-11-18 06:07:37.909 322 14396.98 47.16 55910.11 88888.00 2021-11-18 06:07:38.409 322 14397.06 47.13 55910.13 88888.00 2021-11-18 06:07:38.909 322 14397.11 47.07 55910.16 88888.00 2021-11-18 06:07:39.409 322 14397.14 47.05 55910.09 88888.00 2021-11-18 06:07:39.909 322 14397.21 47.00 55909.96 88888.00 2021-11-18 06:07:40.409 322 14397.24 46.90 55909.87 88888.00 2021-11-18 06:07:40.909 322 14397.22 46.81 55909.80 88888.00 2021-11-18 06:07:41.409 322 14397.18 46.82 55909.83 88888.00 2021-11-18 06:07:41.909 322 14397.11 46.85 55909.88 88888.00 2021-11-18 06:07:42.409 322 14397.07 46.86 55910.01 88888.00 2021-11-18 06:07:42.909 322 14396.93 46.86 55910.09 88888.00 2021-11-18 06:07:43.409 322 14396.83 46.86 55910.13 88888.00 2021-11-18 06:07:43.909 322 14396.77 46.88 55910.15 88888.00 2021-11-18 06:07:44.409 322 14396.67 46.96 55910.14 88888.00 2021-11-18 06:07:44.909 322 14396.63 46.96 55910.21 88888.00 2021-11-18 06:07:45.409 322 14396.56 46.97 55910.29 88888.00 2021-11-18 06:07:45.909 322 14396.57 46.98 55910.37 88888.00 2021-11-18 06:07:46.409 322 14396.53 46.94 55910.43 88888.00 2021-11-18 06:07:46.909 322 14396.54 46.94 55910.44 88888.00 2021-11-18 06:07:47.409 322 14396.53 46.99 55910.42 88888.00 2021-11-18 06:07:47.909 322 14396.47 47.20 55910.48 88888.00 2021-11-18 06:07:48.409 322 14396.38 47.19 55910.52 88888.00 2021-11-18 06:07:48.909 322 14396.29 47.00 55910.47 88888.00 2021-11-18 06:07:49.409 322 14396.28 46.85 55910.42 88888.00 2021-11-18 06:07:49.909 322 14396.30 46.82 55910.48 88888.00 2021-11-18 06:07:50.409 322 14396.31 46.72 55910.57 88888.00 2021-11-18 06:07:50.909 322 14396.37 46.63 55910.53 88888.00 2021-11-18 06:07:51.409 322 14396.47 46.58 55910.51 88888.00 2021-11-18 06:07:51.909 322 14396.55 46.62 55910.47 88888.00 2021-11-18 06:07:52.409 322 14396.65 46.63 55910.39 88888.00 2021-11-18 06:07:52.909 322 14396.74 46.55 55910.34 88888.00 2021-11-18 06:07:53.409 322 14396.88 46.50 55910.33 88888.00 2021-11-18 06:07:53.909 322 14397.02 46.49 55910.30 88888.00 2021-11-18 06:07:54.409 322 14397.12 46.50 55910.27 88888.00 2021-11-18 06:07:54.909 322 14397.19 46.57 55910.28 88888.00 2021-11-18 06:07:55.409 322 14397.28 46.68 55910.37 88888.00 2021-11-18 06:07:55.909 322 14397.32 46.60 55910.46 88888.00 2021-11-18 06:07:56.409 322 14397.35 46.57 55910.43 88888.00 2021-11-18 06:07:56.909 322 14397.46 46.64 55910.44 88888.00 2021-11-18 06:07:57.409 322 14397.50 46.63 55910.42 88888.00 2021-11-18 06:07:57.909 322 14397.50 46.56 55910.41 88888.00 2021-11-18 06:07:58.409 322 14397.53 46.50 55910.41 88888.00 2021-11-18 06:07:58.909 322 14397.60 46.54 55910.43 88888.00 2021-11-18 06:07:59.409 322 14397.59 46.52 55910.47 88888.00 2021-11-18 06:07:59.909 322 14397.62 46.47 55910.52 88888.00 2021-11-18 06:08:00.409 322 14397.60 46.40 55910.50 88888.00 2021-11-18 06:08:00.909 322 14397.57 46.43 55910.42 88888.00 2021-11-18 06:08:01.909 322 14397.40 46.48 55910.28 88888.00 2021-11-18 06:08:02.409 322 14397.35 46.39 55910.20 88888.00 2021-11-18 06:08:02.909 322 14397.31 46.28 55910.21 88888.00 2021-11-18 06:08:03.409 322 14397.28 46.23 55910.24 88888.00 2021-11-18 06:08:03.909 322 14397.21 46.16 55910.29 88888.00 2021-11-18 06:08:04.409 322 14397.15 46.20 55910.31 88888.00 2021-11-18 06:08:04.909 322 14397.12 46.17 55910.34 88888.00 2021-11-18 06:08:05.409 322 14397.02 46.17 55910.34 88888.00 2021-11-18 06:08:05.909 322 14396.98 46.18 55910.30 88888.00 2021-11-18 06:08:06.409 322 14396.96 46.18 55910.27 88888.00 2021-11-18 06:08:06.910 322 14396.93 46.22 55910.25 88888.00 2021-11-18 06:08:07.410 322 14396.93 46.21 55910.28 88888.00 2021-11-18 06:08:07.910 322 14396.93 46.17 55910.27 88888.00 2021-11-18 06:08:08.410 322 14396.90 46.13 55910.27 88888.00 2021-11-18 06:08:08.910 322 14396.94 46.08 55910.16 88888.00 2021-11-18 06:08:09.410 322 14397.02 46.14 55910.07 88888.00 2021-11-18 06:08:09.910 322 14397.05 46.04 55910.05 88888.00 2021-11-18 06:08:10.410 322 14397.06 46.03 55910.11 88888.00 2021-11-18 06:08:10.910 322 14397.12 46.05 55910.11 88888.00 2021-11-18 06:08:11.910 322 14397.16 46.14 55910.16 88888.00 2021-11-18 06:08:12.410 322 14397.21 46.00 55910.23 88888.00 2021-11-18 06:08:12.910 322 14397.23 45.89 55910.18 88888.00 2021-11-18 06:08:13.410 322 14397.25 45.88 55910.16 88888.00 2021-11-18 06:08:13.910 322 14397.21 45.87 55910.20 88888.00 2021-11-18 06:08:14.410 322 14397.21 45.75 55910.19 88888.00 2021-11-18 06:08:14.910 322 14397.24 45.73 55910.14 88888.00 2021-11-18 06:08:15.410 322 14397.26 45.59 55910.18 88888.00 2021-11-18 06:08:15.910 322 14397.34 45.54 55910.21 88888.00 2021-11-18 06:08:16.410 322 14397.38 45.56 55910.22 88888.00 2021-11-18 06:08:16.910 322 14397.44 45.58 55910.28 88888.00 2021-11-18 06:08:17.410 322 14397.57 45.49 55910.27 88888.00 2021-11-18 06:08:17.910 322 14397.67 45.49 55910.18 88888.00 2021-11-18 06:08:18.410 322 14397.77 45.47 55910.12 88888.00 2021-11-18 06:08:18.910 322 14397.84 45.39 55910.13 88888.00 2021-11-18 06:08:19.410 322 14397.87 45.39 55910.21 88888.00 2021-11-18 06:08:19.910 322 14397.88 45.31 55910.25 88888.00 2021-11-18 06:08:20.410 322 14397.84 45.24 55910.29 88888.00 2021-11-18 06:08:20.910 322 14397.77 45.28 55910.32 88888.00 2021-11-18 06:08:21.910 322 14397.72 45.16 55910.53 88888.00 2021-11-18 06:08:22.410 322 14397.75 45.12 55910.57 88888.00 2021-11-18 06:08:22.910 322 14397.79 45.14 55910.58 88888.00 2021-11-18 06:08:23.410 322 14397.79 45.03 55910.62 88888.00 2021-11-18 06:08:23.910 322 14397.85 45.08 55910.63 88888.00 2021-11-18 06:08:24.410 322 14397.88 45.11 55910.61 88888.00 2021-11-18 06:08:24.910 322 14397.90 44.99 55910.61 88888.00 2021-11-18 06:08:25.410 322 14397.97 45.10 55910.70 88888.00 2021-11-18 06:08:25.910 322 14398.09 45.15 55910.79 88888.00 2021-11-18 06:08:26.410 322 14398.22 45.11 55910.88 88888.00 2021-11-18 06:08:26.910 322 14398.45 45.14 55910.95 88888.00 2021-11-18 06:08:27.410 322 14398.77 45.18 55910.95 88888.00 2021-11-18 06:08:27.910 322 14399.02 45.10 55910.93 88888.00 2021-11-18 06:08:28.410 322 14399.22 45.07 55910.99 88888.00 2021-11-18 06:08:28.910 322 14399.36 45.07 55911.15 88888.00 2021-11-18 06:08:29.410 322 14399.57 45.11 55911.21 88888.00 2021-11-18 06:08:29.910 322 14399.78 45.13 55911.24 88888.00 2021-11-18 06:08:30.410 322 14400.06 45.15 55911.32 88888.00 2021-11-18 06:08:30.910 322 14400.29 45.20 55911.36 88888.00 2021-11-18 06:08:31.410 322 14400.47 45.19 55911.36 88888.00 2021-11-18 06:08:31.910 322 14400.68 45.18 55911.44 88888.00 2021-11-18 06:08:32.410 322 14400.92 45.25 55911.52 88888.00 2021-11-18 06:08:32.910 322 14401.12 45.28 55911.61 88888.00 2021-11-18 06:08:33.410 322 14401.29 45.27 55911.70 88888.00 2021-11-18 06:08:33.910 322 14401.46 45.29 55911.85 88888.00 2021-11-18 06:08:34.410 322 14401.64 45.30 55911.96 88888.00 2021-11-18 06:08:34.910 322 14401.82 45.38 55912.02 88888.00 2021-11-18 06:08:35.410 322 14401.94 45.44 55912.20 88888.00 2021-11-18 06:08:35.910 322 14402.05 45.41 55912.40 88888.00 2021-11-18 06:08:36.410 322 14402.15 45.46 55912.59 88888.00 2021-11-18 06:08:36.910 322 14402.23 45.56 55912.75 88888.00 2021-11-18 06:08:37.410 322 14402.36 45.67 55912.92 88888.00 2021-11-18 06:08:37.910 322 14402.44 45.81 55913.02 88888.00 2021-11-18 06:08:38.410 322 14402.54 45.82 55913.21 88888.00 2021-11-18 06:08:38.910 322 14402.61 45.74 55913.40 88888.00 2021-11-18 06:08:39.910 322 14402.82 45.78 55913.66 88888.00 2021-11-18 06:08:40.410 322 14402.91 45.81 55913.70 88888.00 2021-11-18 06:08:40.910 322 14403.04 45.78 55913.76 88888.00 2021-11-18 06:08:41.410 322 14403.17 45.76 55913.91 88888.00 2021-11-18 06:08:41.910 322 14403.34 45.81 55914.00 88888.00 2021-11-18 06:08:42.410 322 14403.51 45.74 55914.10 88888.00 2021-11-18 06:08:42.910 322 14403.60 45.73 55914.16 88888.00 2021-11-18 06:08:43.410 322 14403.70 45.73 55914.22 88888.00 2021-11-18 06:08:43.910 322 14403.79 45.82 55914.30 88888.00 2021-11-18 06:08:44.410 322 14403.91 45.87 55914.37 88888.00 2021-11-18 06:08:44.910 322 14403.96 45.90 55914.52 88888.00 2021-11-18 06:08:45.410 322 14403.99 45.86 55914.61 88888.00 2021-11-18 06:08:45.910 322 14404.03 45.90 55914.74 88888.00 2021-11-18 06:08:46.410 322 14404.01 45.92 55914.85 88888.00 2021-11-18 06:08:46.910 322 14403.98 45.95 55914.99 88888.00 2021-11-18 06:08:47.410 322 14403.97 45.97 55915.19 88888.00 2021-11-18 06:08:47.910 322 14403.96 46.00 55915.34 88888.00 2021-11-18 06:08:48.410 322 14403.93 46.04 55915.48 88888.00 2021-11-18 06:08:48.910 322 14403.89 45.97 55915.62 88888.00 2021-11-18 06:08:49.410 322 14403.84 45.95 55915.71 88888.00 2021-11-18 06:08:49.911 322 14403.81 45.98 55915.78 88888.00 2021-11-18 06:08:50.411 322 14403.80 45.99 55915.86 88888.00 2021-11-18 06:08:50.911 322 14403.79 46.01 55916.01 88888.00 2021-11-18 06:08:51.411 322 14403.80 46.03 55916.13 88888.00 2021-11-18 06:08:51.911 322 14403.81 46.05 55916.19 88888.00 2021-11-18 06:08:52.411 322 14403.87 46.15 55916.23 88888.00 2021-11-18 06:08:52.911 322 14403.90 46.12 55916.33 88888.00 2021-11-18 06:08:53.411 322 14403.91 46.13 55916.46 88888.00 2021-11-18 06:08:53.911 322 14403.90 46.23 55916.57 88888.00 2021-11-18 06:08:54.411 322 14403.93 46.29 55916.66 88888.00 2021-11-18 06:08:54.911 322 14403.89 46.40 55916.72 88888.00 2021-11-18 06:08:55.411 322 14403.86 46.48 55916.87 88888.00 2021-11-18 06:08:55.911 322 14403.78 46.48 55916.95 88888.00 2021-11-18 06:08:56.411 322 14403.66 46.47 55917.02 88888.00 2021-11-18 06:08:56.911 322 14403.55 46.48 55917.14 88888.00 2021-11-18 06:08:57.411 322 14403.44 46.46 55917.21 88888.00 2021-11-18 06:08:57.911 322 14403.35 46.50 55917.25 88888.00 2021-11-18 06:08:58.411 322 14403.33 46.49 55917.38 88888.00 2021-11-18 06:08:58.911 322 14403.34 46.47 55917.44 88888.00 2021-11-18 06:08:59.411 322 14403.29 46.40 55917.41 88888.00 2021-11-18 06:08:59.911 322 14403.31 46.42 55917.42 88888.00 2021-11-18 06:09:00.411 322 14403.28 46.47 55917.47 88888.00 2021-11-18 06:09:00.911 322 14403.24 46.47 55917.54 88888.00 2021-11-18 06:09:01.411 322 14403.21 46.41 55917.59 88888.00 2021-11-18 06:09:01.911 322 14403.19 46.39 55917.59 88888.00 2021-11-18 06:09:02.411 322 14403.16 46.32 55917.59 88888.00 2021-11-18 06:09:03.411 322 14403.12 46.37 55917.51 88888.00 2021-11-18 06:09:03.911 322 14403.08 46.40 55917.52 88888.00 2021-11-18 06:09:04.411 322 14403.06 46.30 55917.56 88888.00 2021-11-18 06:09:04.911 322 14403.06 46.26 55917.51 88888.00 2021-11-18 06:09:05.411 322 14403.01 46.30 55917.50 88888.00 2021-11-18 06:09:05.911 322 14402.99 46.32 55917.55 88888.00 2021-11-18 06:09:06.411 322 14402.94 46.34 55917.63 88888.00 2021-11-18 06:09:06.911 322 14402.81 46.34 55917.64 88888.00 2021-11-18 06:09:07.411 322 14402.69 46.28 55917.63 88888.00 2021-11-18 06:09:07.911 322 14402.57 46.34 55917.69 88888.00 2021-11-18 06:09:08.411 322 14402.45 46.38 55917.80 88888.00 2021-11-18 06:09:08.911 322 14402.39 46.41 55917.86 88888.00 2021-11-18 06:09:09.411 322 14402.28 46.45 55917.89 88888.00 2021-11-18 06:09:09.911 322 14402.15 46.47 55917.90 88888.00 2021-11-18 06:09:10.411 322 14402.11 46.49 55917.89 88888.00 2021-11-18 06:09:10.911 322 14402.04 46.50 55917.82 88888.00 2021-11-18 06:09:11.411 322 14402.01 46.46 55917.75 88888.00 2021-11-18 06:09:11.911 322 14401.93 46.43 55917.77 88888.00 2021-11-18 06:09:12.411 322 14401.86 46.41 55917.78 88888.00 2021-11-18 06:09:13.411 322 14401.69 46.37 55917.60 88888.00 2021-11-18 06:09:13.911 322 14401.65 46.49 55917.55 88888.00 2021-11-18 06:09:14.411 322 14401.56 46.51 55917.46 88888.00 2021-11-18 06:09:14.911 322 14401.52 46.50 55917.41 88888.00 2021-11-18 06:09:15.411 322 14401.42 46.49 55917.50 88888.00 2021-11-18 06:09:15.911 322 14401.30 46.43 55917.52 88888.00 2021-11-18 06:09:16.411 322 14401.18 46.56 55917.45 88888.00 2021-11-18 06:09:16.911 322 14401.10 46.59 55917.40 88888.00 2021-11-18 06:09:17.411 322 14401.02 46.46 55917.35 88888.00 2021-11-18 06:09:17.911 322 14401.01 46.38 55917.18 88888.00 2021-11-18 06:09:18.411 322 14400.99 46.52 55917.06 88888.00 2021-11-18 06:09:18.911 322 14400.93 46.62 55916.88 88888.00 2021-11-18 06:09:19.411 322 14400.83 46.51 55916.62 88888.00 2021-11-18 06:09:19.911 322 14400.78 46.30 55916.48 88888.00 2021-11-18 06:09:20.411 322 14400.76 46.23 55916.38 88888.00 2021-11-18 06:09:20.911 322 14400.74 46.20 55916.27 88888.00 2021-11-18 06:09:21.411 322 14400.67 46.16 55916.18 88888.00 2021-11-18 06:09:21.911 322 14400.63 46.26 55916.09 88888.00 2021-11-18 06:09:22.411 322 14400.60 46.16 55915.95 88888.00 2021-11-18 06:09:23.411 322 14400.48 46.14 55915.64 88888.00 2021-11-18 06:09:23.911 322 14400.41 46.15 55915.48 88888.00 2021-11-18 06:09:24.411 322 14400.39 46.08 55915.37 88888.00 2021-11-18 06:09:24.911 322 14400.32 45.95 55915.27 88888.00 2021-11-18 06:09:25.411 322 14400.26 45.96 55915.16 88888.00 2021-11-18 06:09:25.911 322 14400.16 45.97 55915.07 88888.00 2021-11-18 06:09:26.411 322 14400.00 46.03 55914.99 88888.00 2021-11-18 06:09:26.911 322 14399.82 46.11 55914.96 88888.00 2021-11-18 06:09:27.411 322 14399.60 45.99 55914.93 88888.00 2021-11-18 06:09:27.911 322 14399.41 45.95 55914.96 88888.00 2021-11-18 06:09:28.412 322 14399.29 46.07 55914.82 88888.00 2021-11-18 06:09:28.912 322 14399.14 46.13 55914.62 88888.00 2021-11-18 06:09:29.412 322 14398.96 45.92 55914.53 88888.00 2021-11-18 06:09:29.912 322 14398.78 45.83 55914.41 88888.00 2021-11-18 06:09:30.412 322 14398.61 45.73 55914.31 88888.00 2021-11-18 06:09:30.912 322 14398.42 45.64 55914.23 88888.00 2021-11-18 06:09:31.412 322 14398.25 45.58 55914.14 88888.00 2021-11-18 06:09:31.912 322 14398.15 45.52 55914.04 88888.00 2021-11-18 06:09:32.412 322 14398.06 45.37 55913.90 88888.00 2021-11-18 06:09:32.912 322 14397.94 45.27 55913.84 88888.00 2021-11-18 06:09:33.412 322 14397.81 45.14 55913.70 88888.00 2021-11-18 06:09:33.912 322 14397.75 45.08 55913.56 88888.00 2021-11-18 06:09:34.412 322 14397.63 44.99 55913.55 88888.00 2021-11-18 06:09:34.912 322 14397.60 44.94 55913.50 88888.00 2021-11-18 06:09:35.412 322 14397.59 44.85 55913.33 88888.00 2021-11-18 06:09:35.912 322 14397.59 44.80 55913.15 88888.00 2021-11-18 06:09:36.412 322 14397.57 44.72 55913.06 88888.00 2021-11-18 06:09:36.912 322 14397.57 44.74 55912.96 88888.00 2021-11-18 06:09:37.412 322 14397.61 44.70 55912.84 88888.00 2021-11-18 06:09:37.912 322 14397.60 44.64 55912.72 88888.00 2021-11-18 06:09:38.412 322 14397.56 44.63 55912.64 88888.00 2021-11-18 06:09:38.912 322 14397.52 44.64 55912.62 88888.00 2021-11-18 06:09:39.412 322 14397.48 44.55 55912.55 88888.00 2021-11-18 06:09:39.912 322 14397.42 44.51 55912.44 88888.00 2021-11-18 06:09:40.412 322 14397.38 44.40 55912.28 88888.00 2021-11-18 06:09:40.912 322 14397.30 44.32 55912.21 88888.00 2021-11-18 06:09:41.412 322 14397.23 44.35 55912.16 88888.00 2021-11-18 06:09:41.912 322 14397.16 44.32 55912.12 88888.00 2021-11-18 06:09:42.412 322 14397.13 44.13 55912.01 88888.00 2021-11-18 06:09:42.912 322 14397.07 44.09 55911.87 88888.00 2021-11-18 06:09:43.412 322 14397.09 44.04 55911.78 88888.00 2021-11-18 06:09:43.912 322 14397.09 43.95 55911.74 88888.00 2021-11-18 06:09:44.412 322 14397.10 43.94 55911.69 88888.00 2021-11-18 06:09:44.912 322 14397.11 44.03 55911.69 88888.00 2021-11-18 06:09:45.412 322 14397.14 43.89 55911.64 88888.00 2021-11-18 06:09:45.912 322 14397.18 43.78 55911.56 88888.00 2021-11-18 06:09:46.412 322 14397.15 43.74 55911.51 88888.00 2021-11-18 06:09:46.912 322 14397.15 43.68 55911.44 88888.00 2021-11-18 06:09:47.412 322 14397.16 43.61 55911.36 88888.00 2021-11-18 06:09:47.912 322 14397.18 43.46 55911.28 88888.00 2021-11-18 06:09:48.412 322 14397.19 43.37 55911.27 88888.00 2021-11-18 06:09:48.912 322 14397.21 43.33 55911.25 88888.00 2021-11-18 06:09:49.412 322 14397.25 43.24 55911.22 88888.00 2021-11-18 06:09:49.912 322 14397.29 43.10 55911.15 88888.00 2021-11-18 06:09:50.412 322 14397.32 43.09 55911.03 88888.00 2021-11-18 06:09:50.912 322 14397.42 43.02 55910.93 88888.00 2021-11-18 06:09:51.412 322 14397.51 42.94 55910.79 88888.00 2021-11-18 06:09:51.912 322 14397.56 42.92 55910.77 88888.00 2021-11-18 06:09:52.412 322 14397.62 42.91 55910.72 88888.00 2021-11-18 06:09:52.912 322 14397.68 42.88 55910.66 88888.00 2021-11-18 06:09:53.412 322 14397.76 42.86 55910.57 88888.00 2021-11-18 06:09:53.912 322 14397.81 42.82 55910.47 88888.00 2021-11-18 06:09:54.912 322 14397.97 42.93 55910.20 88888.00 2021-11-18 06:09:55.412 322 14397.97 42.85 55910.14 88888.00 2021-11-18 06:09:55.912 322 14398.00 42.73 55910.13 88888.00 2021-11-18 06:09:56.412 322 14398.05 42.69 55910.03 88888.00 2021-11-18 06:09:56.912 322 14398.05 42.76 55909.91 88888.00 2021-11-18 06:09:57.412 322 14398.08 42.50 55909.85 88888.00 2021-11-18 06:09:57.912 322 14398.11 42.40 55909.85 88888.00 2021-11-18 06:09:58.412 322 14398.17 42.40 55909.75 88888.00 2021-11-18 06:09:58.912 322 14398.25 42.27 55909.59 88888.00 2021-11-18 06:09:59.412 322 14398.28 42.23 55909.57 88888.00 2021-11-18 06:09:59.912 322 14398.39 42.25 55909.53 88888.00 2021-11-18 06:10:00.412 322 14398.43 42.37 55909.47 88888.00 2021-11-18 06:10:00.912 322 14398.46 42.33 55909.46 88888.00 2021-11-18 06:10:01.412 322 14398.51 42.24 55909.43 88888.00 2021-11-18 06:10:01.912 322 14398.59 42.18 55909.35 88888.00 2021-11-18 06:10:02.412 322 14398.64 42.16 55909.38 88888.00 2021-11-18 06:10:02.912 322 14398.73 42.12 55909.40 88888.00 2021-11-18 06:10:03.412 322 14398.89 42.18 55909.38 88888.00 2021-11-18 06:10:03.912 322 14399.06 42.09 55909.31 88888.00 2021-11-18 06:10:04.912 322 14399.39 42.02 55909.30 88888.00 2021-11-18 06:10:05.412 322 14399.56 41.95 55909.28 88888.00 2021-11-18 06:10:05.912 322 14399.73 42.00 55909.27 88888.00 2021-11-18 06:10:06.412 322 14399.93 41.95 55909.29 88888.00 2021-11-18 06:10:06.912 322 14400.07 41.91 55909.22 88888.00 2021-11-18 06:10:07.412 322 14400.20 42.00 55909.20 88888.00 2021-11-18 06:10:07.912 322 14400.34 42.11 55909.20 88888.00 2021-11-18 06:10:08.412 322 14400.49 42.03 55909.19 88888.00 2021-11-18 06:10:08.912 322 14400.62 41.88 55909.19 88888.00 2021-11-18 06:10:09.412 322 14400.72 41.76 55909.27 88888.00 2021-11-18 06:10:09.912 322 14400.81 41.72 55909.34 88888.00 2021-11-18 06:10:10.412 322 14400.85 41.68 55909.36 88888.00 2021-11-18 06:10:10.912 322 14400.90 41.66 55909.44 88888.00 2021-11-18 06:10:11.412 322 14400.95 41.64 55909.50 88888.00 2021-11-18 06:10:11.912 322 14401.00 41.58 55909.49 88888.00 2021-11-18 06:10:12.412 322 14401.06 41.49 55909.47 88888.00 2021-11-18 06:10:12.912 322 14401.17 41.49 55909.53 88888.00 2021-11-18 06:10:13.412 322 14401.24 41.47 55909.54 88888.00 2021-11-18 06:10:13.912 322 14401.28 41.31 55909.59 88888.00 2021-11-18 06:10:14.912 322 14401.50 41.40 55909.73 88888.00 2021-11-18 06:10:15.412 322 14401.65 41.40 55909.77 88888.00 2021-11-18 06:10:15.912 322 14401.77 41.35 55909.82 88888.00 2021-11-18 06:10:16.412 322 14401.91 41.35 55909.92 88888.00 2021-11-18 06:10:16.912 322 14402.06 41.31 55910.06 88888.00 2021-11-18 06:10:17.412 322 14402.15 41.25 55910.16 88888.00 2021-11-18 06:10:17.912 322 14402.24 41.20 55910.16 88888.00 2021-11-18 06:10:18.412 322 14402.38 41.25 55910.25 88888.00 2021-11-18 06:10:18.912 322 14402.48 41.30 55910.34 88888.00 2021-11-18 06:10:19.412 322 14402.59 41.39 55910.50 88888.00 2021-11-18 06:10:19.913 322 14402.66 41.42 55910.66 88888.00 2021-11-18 06:10:20.413 322 14402.66 41.41 55910.84 88888.00 2021-11-18 06:10:20.913 322 14402.67 41.49 55911.08 88888.00 2021-11-18 06:10:21.413 322 14402.66 41.50 55911.36 88888.00 2021-11-18 06:10:21.913 322 14402.66 41.57 55911.56 88888.00 2021-11-18 06:10:22.413 322 14402.66 41.55 55911.71 88888.00 2021-11-18 06:10:22.913 322 14402.64 41.50 55911.88 88888.00 2021-11-18 06:10:23.413 322 14402.68 41.65 55912.12 88888.00 2021-11-18 06:10:23.913 322 14402.66 41.81 55912.31 88888.00 2021-11-18 06:10:24.413 322 14402.68 41.75 55912.41 88888.00 2021-11-18 06:10:24.913 322 14402.64 41.80 55912.59 88888.00 2021-11-18 06:10:25.413 322 14402.64 41.71 55912.77 88888.00 2021-11-18 06:10:25.913 322 14402.63 41.75 55912.94 88888.00 2021-11-18 06:10:26.413 322 14402.63 41.75 55913.08 88888.00 2021-11-18 06:10:26.913 322 14402.66 41.67 55913.23 88888.00 2021-11-18 06:10:27.413 322 14402.64 41.63 55913.44 88888.00 2021-11-18 06:10:27.913 322 14402.73 41.65 55913.61 88888.00 2021-11-18 06:10:28.413 322 14402.86 41.72 55913.78 88888.00 2021-11-18 06:10:28.913 322 14402.95 41.68 55913.93 88888.00 2021-11-18 06:10:29.413 322 14403.01 41.67 55914.06 88888.00 2021-11-18 06:10:29.913 322 14403.04 41.76 55914.26 88888.00 2021-11-18 06:10:30.413 322 14403.08 41.77 55914.37 88888.00 2021-11-18 06:10:30.913 322 14403.06 41.89 55914.53 88888.00 2021-11-18 06:10:31.413 322 14403.05 41.93 55914.79 88888.00 2021-11-18 06:10:31.913 322 14403.04 42.06 55915.05 88888.00 2021-11-18 06:10:32.913 322 14403.01 42.09 55915.35 88888.00 2021-11-18 06:10:33.413 322 14402.97 42.03 55915.52 88888.00 2021-11-18 06:10:33.913 322 14402.91 42.03 55915.72 88888.00 2021-11-18 06:10:34.413 322 14402.91 42.19 55915.90 88888.00 2021-11-18 06:10:34.913 322 14402.84 42.20 55916.06 88888.00 2021-11-18 06:10:35.413 322 14402.77 42.27 55916.24 88888.00 2021-11-18 06:10:35.913 322 14402.68 42.48 55916.42 88888.00 2021-11-18 06:10:36.413 322 14402.60 42.54 55916.61 88888.00 2021-11-18 06:10:36.913 322 14402.51 42.60 55916.80 88888.00 2021-11-18 06:10:37.413 322 14402.36 42.68 55917.02 88888.00 2021-11-18 06:10:37.913 322 14402.19 42.73 55917.16 88888.00 2021-11-18 06:10:38.413 322 14402.01 42.77 55917.36 88888.00 2021-11-18 06:10:38.913 322 14401.84 42.87 55917.60 88888.00 2021-11-18 06:10:39.413 322 14401.66 43.10 55917.78 88888.00 2021-11-18 06:10:39.913 322 14401.50 43.22 55917.87 88888.00 2021-11-18 06:10:40.413 322 14401.29 43.10 55918.05 88888.00 2021-11-18 06:10:40.913 322 14401.06 43.09 55918.15 88888.00 2021-11-18 06:10:41.413 322 14400.84 43.15 55918.26 88888.00 2021-11-18 06:10:41.913 322 14400.71 43.37 55918.38 88888.00 2021-11-18 06:10:42.413 322 14400.48 43.49 55918.50 88888.00 2021-11-18 06:10:42.913 322 14400.27 43.53 55918.59 88888.00 2021-11-18 06:10:43.413 322 14400.07 43.33 55918.67 88888.00 2021-11-18 06:10:43.913 322 14399.91 43.35 55918.69 88888.00 2021-11-18 06:10:44.413 322 14399.69 43.43 55918.76 88888.00 2021-11-18 06:10:44.913 322 14399.44 43.59 55918.76 88888.00 2021-11-18 06:10:45.413 322 14399.23 43.42 55918.78 88888.00 2021-11-18 06:10:45.913 322 14399.11 43.27 55918.73 88888.00 2021-11-18 06:10:46.413 322 14398.89 43.49 55918.73 88888.00 2021-11-18 06:10:46.913 322 14398.70 43.38 55918.77 88888.00 2021-11-18 06:10:47.413 322 14398.58 43.32 55918.73 88888.00 2021-11-18 06:10:47.913 322 14398.45 43.37 55918.80 88888.00 2021-11-18 06:10:48.413 322 14398.33 43.30 55918.81 88888.00 2021-11-18 06:10:48.913 322 14398.24 43.29 55918.73 88888.00 2021-11-18 06:10:49.413 322 14398.17 43.30 55918.73 88888.00 2021-11-18 06:10:49.913 322 14398.08 43.27 55918.68 88888.00 2021-11-18 06:10:50.404 322 14398.04 43.35 55918.49 88888.00 2021-11-18 06:10:50.904 322 14397.96 43.25 55918.38 88888.00 2021-11-18 06:10:51.404 322 14397.81 43.22 55918.39 88888.00 2021-11-18 06:10:51.904 322 14397.75 43.22 55918.28 88888.00 2021-11-18 06:10:52.404 322 14397.70 43.26 55918.13 88888.00 2021-11-18 06:10:52.904 322 14397.57 43.26 55918.13 88888.00 2021-11-18 06:10:53.404 322 14397.46 43.25 55918.11 88888.00 2021-11-18 06:10:53.904 322 14397.46 43.30 55917.99 88888.00 2021-11-18 06:10:54.404 322 14397.38 43.28 55917.83 88888.00 2021-11-18 06:10:54.904 322 14397.33 43.34 55917.72 88888.00 2021-11-18 06:10:55.404 322 14397.41 43.32 55917.54 88888.00 2021-11-18 06:10:55.904 322 14397.43 43.27 55917.38 88888.00 2021-11-18 06:10:56.404 322 14397.37 43.24 55917.27 88888.00 2021-11-18 06:10:56.904 322 14397.37 43.15 55917.09 88888.00 2021-11-18 06:10:57.404 322 14397.29 43.16 55916.99 88888.00 2021-11-18 06:10:57.904 322 14397.31 43.36 55916.91 88888.00 2021-11-18 06:10:58.404 322 14397.35 43.32 55916.77 88888.00 2021-11-18 06:10:58.904 322 14397.34 43.27 55916.68 88888.00 2021-11-18 06:10:59.404 322 14397.33 43.21 55916.53 88888.00 2021-11-18 06:10:59.904 322 14397.37 43.26 55916.44 88888.00 2021-11-18 06:11:00.404 322 14397.41 43.22 55916.34 88888.00 2021-11-18 06:11:00.904 322 14397.43 43.18 55916.25 88888.00 2021-11-18 06:11:01.404 322 14397.44 43.26 55916.08 88888.00 2021-11-18 06:11:01.904 322 14397.47 43.24 55915.94 88888.00 2021-11-18 06:11:02.404 322 14397.47 43.19 55915.88 88888.00 2021-11-18 06:11:02.904 322 14397.46 43.18 55915.76 88888.00 2021-11-18 06:11:03.404 322 14397.43 43.20 55915.69 88888.00 2021-11-18 06:11:03.904 322 14397.49 43.22 55915.62 88888.00 2021-11-18 06:11:04.404 322 14397.47 43.17 55915.50 88888.00 2021-11-18 06:11:04.904 322 14397.50 43.22 55915.41 88888.00 2021-11-18 06:11:05.404 322 14397.56 43.26 55915.27 88888.00 2021-11-18 06:11:06.404 322 14397.61 43.24 55915.16 88888.00 2021-11-18 06:11:06.904 322 14397.65 43.17 55915.13 88888.00 2021-11-18 06:11:07.404 322 14397.69 43.15 55914.99 88888.00 2021-11-18 06:11:07.904 322 14397.71 43.19 55914.89 88888.00 2021-11-18 06:11:08.404 322 14397.71 43.21 55914.90 88888.00 2021-11-18 06:11:08.904 322 14397.68 43.10 55914.87 88888.00 2021-11-18 06:11:09.404 322 14397.75 43.11 55914.68 88888.00 2021-11-18 06:11:09.904 322 14397.80 43.15 55914.60 88888.00 2021-11-18 06:11:10.404 322 14397.84 43.15 55914.51 88888.00 2021-11-18 06:11:10.904 322 14397.90 43.13 55914.43 88888.00 2021-11-18 06:11:11.404 322 14397.93 43.09 55914.34 88888.00 2021-11-18 06:11:11.904 322 14397.93 43.11 55914.19 88888.00 2021-11-18 06:11:12.404 322 14397.99 43.05 55914.21 88888.00 2021-11-18 06:11:12.904 322 14398.02 43.01 55914.17 88888.00 2021-11-18 06:11:13.404 322 14398.11 42.93 55914.06 88888.00 2021-11-18 06:11:13.904 322 14398.22 42.84 55914.02 88888.00 2021-11-18 06:11:14.404 322 14398.30 42.78 55913.97 88888.00 2021-11-18 06:11:14.904 322 14398.36 42.78 55913.89 88888.00 2021-11-18 06:11:15.404 322 14398.42 42.87 55913.84 88888.00 2021-11-18 06:11:16.404 322 14398.49 42.78 55913.69 88888.00 2021-11-18 06:11:16.904 322 14398.53 42.82 55913.65 88888.00 2021-11-18 06:11:17.404 322 14398.60 42.85 55913.58 88888.00 2021-11-18 06:11:17.904 322 14398.65 42.86 55913.49 88888.00 2021-11-18 06:11:18.404 322 14398.70 42.81 55913.40 88888.00 2021-11-18 06:11:18.904 322 14398.80 42.74 55913.37 88888.00 2021-11-18 06:11:19.404 322 14398.88 42.69 55913.30 88888.00 2021-11-18 06:11:19.904 322 14398.97 42.56 55913.27 88888.00 2021-11-18 06:11:20.404 322 14399.06 42.49 55913.25 88888.00 2021-11-18 06:11:20.904 322 14399.18 42.44 55913.25 88888.00 2021-11-18 06:11:21.404 322 14399.32 42.34 55913.12 88888.00 2021-11-18 06:11:21.904 322 14399.46 42.32 55913.00 88888.00 2021-11-18 06:11:22.404 322 14399.54 42.36 55913.01 88888.00 2021-11-18 06:11:22.904 322 14399.60 42.31 55912.96 88888.00 2021-11-18 06:11:23.404 322 14399.65 42.18 55912.94 88888.00 2021-11-18 06:11:23.904 322 14399.69 42.10 55912.88 88888.00 2021-11-18 06:11:24.404 322 14399.69 42.30 55912.85 88888.00 2021-11-18 06:11:24.904 322 14399.73 42.35 55912.87 88888.00 2021-11-18 06:11:25.404 322 14399.79 42.19 55912.83 88888.00 2021-11-18 06:11:26.404 322 14399.78 41.95 55912.65 88888.00 2021-11-18 06:11:26.904 322 14399.76 41.83 55912.52 88888.00 2021-11-18 06:11:27.404 322 14399.75 41.76 55912.49 88888.00 2021-11-18 06:11:27.904 322 14399.74 41.73 55912.50 88888.00 2021-11-18 06:11:28.404 322 14399.73 41.61 55912.49 88888.00 2021-11-18 06:11:28.904 322 14399.76 41.51 55912.44 88888.00 2021-11-18 06:11:29.404 322 14399.80 41.44 55912.28 88888.00 2021-11-18 06:11:29.904 322 14399.81 41.43 55912.13 88888.00 2021-11-18 06:11:30.404 322 14399.78 41.32 55912.02 88888.00 2021-11-18 06:11:30.904 322 14399.80 41.23 55911.98 88888.00 2021-11-18 06:11:31.404 322 14399.85 41.18 55911.94 88888.00 2021-11-18 06:11:31.904 322 14399.87 41.20 55911.81 88888.00 2021-11-18 06:11:32.404 322 14399.89 41.01 55911.62 88888.00 2021-11-18 06:11:32.904 322 14399.95 40.85 55911.55 88888.00 2021-11-18 06:11:33.404 322 14400.00 40.82 55911.42 88888.00 2021-11-18 06:11:33.904 322 14400.04 40.81 55911.25 88888.00 2021-11-18 06:11:34.404 322 14400.07 40.75 55911.23 88888.00 2021-11-18 06:11:34.904 322 14400.04 40.68 55911.19 88888.00 2021-11-18 06:11:35.404 322 14400.09 40.59 55911.13 88888.00 2021-11-18 06:11:36.405 322 14400.25 40.39 55911.03 88888.00 2021-11-18 06:11:36.905 322 14400.25 40.30 55910.94 88888.00 2021-11-18 06:11:37.405 322 14400.25 40.28 55910.97 88888.00 2021-11-18 06:11:37.905 322 14400.25 40.17 55910.93 88888.00 2021-11-18 06:11:38.405 322 14400.27 40.11 55910.93 88888.00 2021-11-18 06:11:38.905 322 14400.22 40.05 55910.88 88888.00 2021-11-18 06:11:39.405 322 14400.18 39.95 55910.82 88888.00 2021-11-18 06:11:39.905 322 14400.17 39.96 55910.78 88888.00 2021-11-18 06:11:40.405 322 14400.17 39.89 55910.74 88888.00 2021-11-18 06:11:40.905 322 14400.17 39.76 55910.79 88888.00 2021-11-18 06:11:41.405 322 14400.18 39.66 55910.79 88888.00 2021-11-18 06:11:41.905 322 14400.19 39.60 55910.79 88888.00 2021-11-18 06:11:42.405 322 14400.20 39.45 55910.72 88888.00 2021-11-18 06:11:42.905 322 14400.24 39.37 55910.75 88888.00 2021-11-18 06:11:43.405 322 14400.32 39.31 55910.82 88888.00 2021-11-18 06:11:43.905 322 14400.38 39.27 55910.75 88888.00 2021-11-18 06:11:44.405 322 14400.44 39.23 55910.78 88888.00 2021-11-18 06:11:44.905 322 14400.53 39.24 55910.75 88888.00 2021-11-18 06:11:45.405 322 14400.59 39.14 55910.79 88888.00 2021-11-18 06:11:45.905 322 14400.67 39.04 55910.78 88888.00 2021-11-18 06:11:46.405 322 14400.80 39.12 55910.77 88888.00 2021-11-18 06:11:46.905 322 14400.92 39.04 55910.79 88888.00 2021-11-18 06:11:47.405 322 14401.01 39.00 55910.91 88888.00 2021-11-18 06:11:47.905 322 14401.09 38.93 55910.98 88888.00 2021-11-18 06:11:48.405 322 14401.12 38.89 55911.06 88888.00 2021-11-18 06:11:48.905 322 14401.11 38.87 55911.14 88888.00 2021-11-18 06:11:49.405 322 14401.11 38.83 55911.24 88888.00 2021-11-18 06:11:49.905 322 14401.19 38.72 55911.27 88888.00 2021-11-18 06:11:50.405 322 14401.21 38.69 55911.38 88888.00 2021-11-18 06:11:50.905 322 14401.23 38.71 55911.40 88888.00 2021-11-18 06:11:51.405 322 14401.21 38.66 55911.45 88888.00 2021-11-18 06:11:51.905 322 14401.22 38.60 55911.45 88888.00 2021-11-18 06:11:52.405 322 14401.21 38.63 55911.47 88888.00 2021-11-18 06:11:52.905 322 14401.20 38.64 55911.46 88888.00 2021-11-18 06:11:53.405 322 14401.17 38.50 55911.49 88888.00 2021-11-18 06:11:53.905 322 14401.13 38.52 55911.45 88888.00 2021-11-18 06:11:54.405 322 14401.04 38.53 55911.36 88888.00 2021-11-18 06:11:54.905 322 14400.96 38.46 55911.33 88888.00 2021-11-18 06:11:55.405 322 14400.84 38.39 55911.36 88888.00 2021-11-18 06:11:55.905 322 14400.73 38.41 55911.42 88888.00 2021-11-18 06:11:56.405 322 14400.71 38.43 55911.42 88888.00 2021-11-18 06:11:56.905 322 14400.67 38.38 55911.42 88888.00 2021-11-18 06:11:57.405 322 14400.60 38.41 55911.47 88888.00 2021-11-18 06:11:57.905 322 14400.57 38.34 55911.49 88888.00 2021-11-18 06:11:58.405 322 14400.56 38.41 55911.52 88888.00 2021-11-18 06:11:58.905 322 14400.50 38.42 55911.54 88888.00 2021-11-18 06:11:59.405 322 14400.50 38.41 55911.51 88888.00 2021-11-18 06:11:59.905 322 14400.48 38.35 55911.52 88888.00 2021-11-18 06:12:00.405 322 14400.49 38.32 55911.41 88888.00 2021-11-18 06:12:00.905 322 14400.48 38.36 55911.40 88888.00 2021-11-18 06:12:01.405 322 14400.49 38.32 55911.37 88888.00 2021-11-18 06:12:01.905 322 14400.49 38.22 55911.35 88888.00 2021-11-18 06:12:02.405 322 14400.50 38.22 55911.35 88888.00 2021-11-18 06:12:02.905 322 14400.47 38.17 55911.24 88888.00 2021-11-18 06:12:03.405 322 14400.44 38.20 55911.18 88888.00 2021-11-18 06:12:03.905 322 14400.34 38.19 55911.30 88888.00 2021-11-18 06:12:04.405 322 14400.29 38.13 55911.34 88888.00 2021-11-18 06:12:04.905 322 14400.29 38.20 55911.33 88888.00 2021-11-18 06:12:05.405 322 14400.28 38.22 55911.34 88888.00 2021-11-18 06:12:05.905 322 14400.27 38.14 55911.35 88888.00 2021-11-18 06:12:06.405 322 14400.27 38.13 55911.43 88888.00 2021-11-18 06:12:06.905 322 14400.21 38.25 55911.43 88888.00 2021-11-18 06:12:07.405 322 14400.21 38.30 55911.35 88888.00 2021-11-18 06:12:07.905 322 14400.18 38.38 55911.37 88888.00 2021-11-18 06:12:08.405 322 14400.19 38.38 55911.45 88888.00 2021-11-18 06:12:08.905 322 14400.21 38.39 55911.46 88888.00 2021-11-18 06:12:09.405 322 14400.16 38.39 55911.61 88888.00 2021-11-18 06:12:09.905 322 14400.06 38.38 55911.69 88888.00 2021-11-18 06:12:10.405 322 14399.94 38.37 55911.66 88888.00 2021-11-18 06:12:10.905 322 14399.88 38.33 55911.65 88888.00 2021-11-18 06:12:11.405 322 14399.84 38.34 55911.75 88888.00 2021-11-18 06:12:11.905 322 14399.78 38.26 55911.79 88888.00 2021-11-18 06:12:12.405 322 14399.73 38.30 55911.71 88888.00 2021-11-18 06:12:12.905 322 14399.73 38.34 55911.70 88888.00 2021-11-18 06:12:13.405 322 14399.73 38.34 55911.66 88888.00 2021-11-18 06:12:13.905 322 14399.78 38.37 55911.62 88888.00 2021-11-18 06:12:14.405 322 14399.75 38.34 55911.52 88888.00 2021-11-18 06:12:14.905 322 14399.74 38.46 55911.45 88888.00 2021-11-18 06:12:15.405 322 14399.78 38.29 55911.49 88888.00 2021-11-18 06:12:15.905 322 14399.79 38.44 55911.50 88888.00 2021-11-18 06:12:16.405 322 14399.78 38.45 55911.37 88888.00 2021-11-18 06:12:16.905 322 14399.80 38.43 55911.33 88888.00 2021-11-18 06:12:17.405 322 14399.84 38.42 55911.37 88888.00 2021-11-18 06:12:17.905 322 14399.81 38.55 55911.33 88888.00 2021-11-18 06:12:18.405 322 14399.80 38.44 55911.32 88888.00 2021-11-18 06:12:18.905 322 14399.80 38.39 55911.38 88888.00 2021-11-18 06:12:19.405 322 14399.79 38.41 55911.43 88888.00 2021-11-18 06:12:19.905 322 14399.74 38.39 55911.37 88888.00 2021-11-18 06:12:20.405 322 14399.70 38.43 55911.36 88888.00 2021-11-18 06:12:20.905 322 14399.66 38.51 55911.41 88888.00 2021-11-18 06:12:21.406 322 14399.62 38.54 55911.46 88888.00 2021-11-18 06:12:21.906 322 14399.53 38.62 55911.51 88888.00 2021-11-18 06:12:22.406 322 14399.44 38.75 55911.61 88888.00 2021-11-18 06:12:22.906 322 14399.34 38.79 55911.73 88888.00 2021-11-18 06:12:23.406 322 14399.26 38.75 55911.78 88888.00 2021-11-18 06:12:23.906 322 14399.19 38.68 55911.82 88888.00 2021-11-18 06:12:24.406 322 14399.13 38.78 55911.82 88888.00 2021-11-18 06:12:24.906 322 14399.06 38.95 55911.92 88888.00 2021-11-18 06:12:25.406 322 14398.98 38.97 55912.06 88888.00 2021-11-18 06:12:25.906 322 14398.89 39.03 55912.15 88888.00 2021-11-18 06:12:26.406 322 14398.80 39.14 55912.22 88888.00 2021-11-18 06:12:26.906 322 14398.73 39.13 55912.28 88888.00 2021-11-18 06:12:27.406 322 14398.68 39.14 55912.34 88888.00 2021-11-18 06:12:27.906 322 14398.67 39.10 55912.46 88888.00 2021-11-18 06:12:28.406 322 14398.65 39.22 55912.55 88888.00 2021-11-18 06:12:28.906 322 14398.64 39.36 55912.60 88888.00 2021-11-18 06:12:29.406 322 14398.62 39.38 55912.68 88888.00 2021-11-18 06:12:29.906 322 14398.57 39.48 55912.77 88888.00 2021-11-18 06:12:30.406 322 14398.52 39.41 55912.86 88888.00 2021-11-18 06:12:30.906 322 14398.48 39.36 55912.85 88888.00 2021-11-18 06:12:31.406 322 14398.44 39.41 55912.91 88888.00 2021-11-18 06:12:31.906 322 14398.37 39.64 55913.02 88888.00 2021-11-18 06:12:32.406 322 14398.28 39.81 55913.12 88888.00 2021-11-18 06:12:32.906 322 14398.21 39.72 55913.13 88888.00 2021-11-18 06:12:33.406 322 14398.12 39.60 55913.05 88888.00 2021-11-18 06:12:33.906 322 14397.99 39.69 55913.10 88888.00 2021-11-18 06:12:34.406 322 14397.90 39.72 55913.20 88888.00 2021-11-18 06:12:34.906 322 14397.84 39.78 55913.29 88888.00 2021-11-18 06:12:35.406 322 14397.74 39.80 55913.27 88888.00 2021-11-18 06:12:35.906 322 14397.66 39.93 55913.28 88888.00 2021-11-18 06:12:36.406 322 14397.52 40.03 55913.32 88888.00 2021-11-18 06:12:36.906 322 14397.33 40.02 55913.37 88888.00 2021-11-18 06:12:37.406 322 14397.25 39.87 55913.30 88888.00 2021-11-18 06:12:37.906 322 14397.13 39.89 55913.27 88888.00 2021-11-18 06:12:38.406 322 14396.98 39.95 55913.30 88888.00 2021-11-18 06:12:38.906 322 14396.82 39.94 55913.33 88888.00 2021-11-18 06:12:39.406 322 14396.69 39.96 55913.39 88888.00 2021-11-18 06:12:39.906 322 14396.57 39.99 55913.41 88888.00 2021-11-18 06:12:40.406 322 14396.38 39.90 55913.47 88888.00 2021-11-18 06:12:40.906 322 14396.26 39.89 55913.48 88888.00 2021-11-18 06:12:41.406 322 14396.11 39.86 55913.49 88888.00 2021-11-18 06:12:41.906 322 14395.94 39.87 55913.47 88888.00 2021-11-18 06:12:42.406 322 14395.81 39.85 55913.48 88888.00 2021-11-18 06:12:42.906 322 14395.71 39.79 55913.43 88888.00 2021-11-18 06:12:43.406 322 14395.67 39.80 55913.39 88888.00 2021-11-18 06:12:43.906 322 14395.62 39.76 55913.38 88888.00 2021-11-18 06:12:44.406 322 14395.55 39.77 55913.28 88888.00 2021-11-18 06:12:44.906 322 14395.51 39.81 55913.20 88888.00 2021-11-18 06:12:45.406 322 14395.51 39.74 55913.16 88888.00 2021-11-18 06:12:45.906 322 14395.53 39.71 55913.10 88888.00 2021-11-18 06:12:46.406 322 14395.53 39.70 55913.01 88888.00 2021-11-18 06:12:46.906 322 14395.51 39.70 55912.92 88888.00 2021-11-18 06:12:47.406 322 14395.54 39.71 55912.93 88888.00 2021-11-18 06:12:47.906 322 14395.57 39.68 55912.84 88888.00 2021-11-18 06:12:48.406 322 14395.63 39.63 55912.75 88888.00 2021-11-18 06:12:48.906 322 14395.63 39.64 55912.64 88888.00 2021-11-18 06:12:49.406 322 14395.66 39.65 55912.64 88888.00 2021-11-18 06:12:49.906 322 14395.77 39.64 55912.53 88888.00 2021-11-18 06:12:50.406 322 14395.84 39.71 55912.49 88888.00 2021-11-18 06:12:50.906 322 14395.88 39.73 55912.47 88888.00 2021-11-18 06:12:51.406 322 14395.88 39.76 55912.39 88888.00 2021-11-18 06:12:51.906 322 14395.91 39.78 55912.39 88888.00 2021-11-18 06:12:52.406 322 14395.95 39.77 55912.40 88888.00 2021-11-18 06:12:52.906 322 14396.02 39.74 55912.40 88888.00 2021-11-18 06:12:53.406 322 14396.11 39.77 55912.46 88888.00 2021-11-18 06:12:53.906 322 14396.17 39.76 55912.43 88888.00 2021-11-18 06:12:54.406 322 14396.23 39.78 55912.43 88888.00 2021-11-18 06:12:54.906 322 14396.37 39.83 55912.48 88888.00 2021-11-18 06:12:55.406 322 14396.47 39.76 55912.37 88888.00 2021-11-18 06:12:55.906 322 14396.60 39.73 55912.27 88888.00 2021-11-18 06:12:56.406 322 14396.73 39.65 55912.34 88888.00 2021-11-18 06:12:56.906 322 14396.84 39.61 55912.28 88888.00 2021-11-18 06:12:57.907 322 14397.14 39.58 55912.21 88888.00 2021-11-18 06:12:58.407 322 14397.26 39.62 55912.22 88888.00 2021-11-18 06:12:58.907 322 14397.43 39.63 55912.24 88888.00 2021-11-18 06:12:59.407 322 14397.56 39.69 55912.12 88888.00 2021-11-18 06:12:59.907 322 14397.72 39.76 55912.12 88888.00 2021-11-18 06:13:00.407 322 14397.94 39.72 55912.13 88888.00 2021-11-18 06:13:00.907 322 14398.11 39.66 55912.09 88888.00 2021-11-18 06:13:01.407 322 14398.26 39.60 55912.18 88888.00 2021-11-18 06:13:01.907 322 14398.43 39.60 55912.15 88888.00 2021-11-18 06:13:02.407 322 14398.61 39.60 55912.08 88888.00 2021-11-18 06:13:02.907 322 14398.71 39.56 55912.09 88888.00 2021-11-18 06:13:03.407 322 14398.80 39.60 55912.16 88888.00 2021-11-18 06:13:03.907 322 14398.95 39.61 55912.20 88888.00 2021-11-18 06:13:04.407 322 14399.04 39.53 55912.12 88888.00 2021-11-18 06:13:04.907 322 14399.15 39.40 55912.24 88888.00 2021-11-18 06:13:05.407 322 14399.25 39.36 55912.36 88888.00 2021-11-18 06:13:05.907 322 14399.39 39.40 55912.36 88888.00 2021-11-18 06:13:06.407 322 14399.51 39.45 55912.34 88888.00 2021-11-18 06:13:06.907 322 14399.62 39.37 55912.25 88888.00 2021-11-18 06:13:07.407 322 14399.69 39.39 55912.24 88888.00 2021-11-18 06:13:07.907 322 14399.79 39.45 55912.34 88888.00 2021-11-18 06:13:08.407 322 14399.89 39.48 55912.40 88888.00 2021-11-18 06:13:08.907 322 14399.94 39.41 55912.55 88888.00 2021-11-18 06:13:09.407 322 14400.02 39.40 55912.64 88888.00 2021-11-18 06:13:09.907 322 14400.12 39.37 55912.64 88888.00 2021-11-18 06:13:10.407 322 14400.20 39.40 55912.68 88888.00 2021-11-18 06:13:10.907 322 14400.22 39.45 55912.83 88888.00 2021-11-18 06:13:11.407 322 14400.27 39.48 55912.92 88888.00 2021-11-18 06:13:11.907 322 14400.37 39.32 55913.05 88888.00 2021-11-18 06:13:12.407 322 14400.46 39.37 55913.19 88888.00 2021-11-18 06:13:12.907 322 14400.55 39.35 55913.25 88888.00 2021-11-18 06:13:13.407 322 14400.63 39.26 55913.29 88888.00 2021-11-18 06:13:13.907 322 14400.69 39.19 55913.41 88888.00 2021-11-18 06:13:14.407 322 14400.75 39.19 55913.55 88888.00 2021-11-18 06:13:14.907 322 14400.81 39.22 55913.65 88888.00 2021-11-18 06:13:15.407 322 14400.92 39.24 55913.86 88888.00 2021-11-18 06:13:15.907 322 14401.04 39.28 55913.99 88888.00 2021-11-18 06:13:16.407 322 14401.20 39.36 55914.09 88888.00 2021-11-18 06:13:16.907 322 14401.33 39.36 55914.27 88888.00 2021-11-18 06:13:17.407 322 14401.42 39.35 55914.42 88888.00 2021-11-18 06:13:17.907 322 14401.59 39.31 55914.50 88888.00 2021-11-18 06:13:18.407 322 14401.70 39.27 55914.60 88888.00 2021-11-18 06:13:18.907 322 14401.78 39.24 55914.59 88888.00 2021-11-18 06:13:19.407 322 14401.84 39.19 55914.64 88888.00 2021-11-18 06:13:19.907 322 14401.89 39.30 55914.77 88888.00 2021-11-18 06:13:20.407 322 14401.93 39.38 55914.91 88888.00 2021-11-18 06:13:20.907 322 14401.94 39.31 55915.05 88888.00 2021-11-18 06:13:21.407 322 14401.97 39.28 55915.24 88888.00 2021-11-18 06:13:21.907 322 14401.99 39.18 55915.41 88888.00 2021-11-18 06:13:22.407 322 14401.98 39.18 55915.55 88888.00 2021-11-18 06:13:22.907 322 14401.97 39.23 55915.66 88888.00 2021-11-18 06:13:23.407 322 14401.98 39.34 55915.82 88888.00 2021-11-18 06:13:23.907 322 14401.99 39.40 55915.91 88888.00 2021-11-18 06:13:24.407 322 14402.03 39.39 55915.97 88888.00 2021-11-18 06:13:24.907 322 14402.07 39.29 55915.99 88888.00 2021-11-18 06:13:25.907 322 14402.16 39.34 55916.12 88888.00 2021-11-18 06:13:26.407 322 14402.22 39.29 55916.18 88888.00 2021-11-18 06:13:26.907 322 14402.24 39.23 55916.27 88888.00 2021-11-18 06:13:27.407 322 14402.26 39.34 55916.31 88888.00 2021-11-18 06:13:27.907 322 14402.32 39.46 55916.34 88888.00 2021-11-18 06:13:28.407 322 14402.36 39.39 55916.43 88888.00 2021-11-18 06:13:28.907 322 14402.38 39.45 55916.52 88888.00 2021-11-18 06:13:29.407 322 14402.36 39.46 55916.57 88888.00 2021-11-18 06:13:29.907 322 14402.32 39.46 55916.67 88888.00 2021-11-18 06:13:30.407 322 14402.35 39.44 55916.80 88888.00 2021-11-18 06:13:30.907 322 14402.39 39.46 55916.91 88888.00 2021-11-18 06:13:31.407 322 14402.47 39.51 55917.02 88888.00 2021-11-18 06:13:31.907 322 14402.50 39.51 55917.14 88888.00 2021-11-18 06:13:32.407 322 14402.51 39.54 55917.23 88888.00 2021-11-18 06:13:32.907 322 14402.52 39.49 55917.24 88888.00 2021-11-18 06:13:33.407 322 14402.56 39.51 55917.24 88888.00 2021-11-18 06:13:33.907 322 14402.62 39.53 55917.42 88888.00 2021-11-18 06:13:34.407 322 14402.64 39.58 55917.55 88888.00 2021-11-18 06:13:34.907 322 14402.70 39.56 55917.61 88888.00 2021-11-18 06:13:35.407 322 14402.69 39.52 55917.69 88888.00 2021-11-18 06:13:35.907 322 14402.70 39.48 55917.75 88888.00 2021-11-18 06:13:36.407 322 14402.68 39.51 55917.79 88888.00 2021-11-18 06:13:36.907 322 14402.67 39.64 55917.91 88888.00 2021-11-18 06:13:37.407 322 14402.63 39.69 55918.05 88888.00 2021-11-18 06:13:37.907 322 14402.54 39.68 55918.07 88888.00 2021-11-18 06:13:38.407 322 14402.49 39.64 55918.07 88888.00 2021-11-18 06:13:38.907 322 14402.49 39.56 55918.09 88888.00 2021-11-18 06:13:39.407 322 14402.47 39.52 55918.22 88888.00 2021-11-18 06:13:39.907 322 14402.47 39.49 55918.28 88888.00 2021-11-18 06:13:40.407 322 14402.38 39.61 55918.31 88888.00 2021-11-18 06:13:40.908 322 14402.32 39.71 55918.36 88888.00 2021-11-18 06:13:41.408 322 14402.31 39.58 55918.44 88888.00 2021-11-18 06:13:41.908 322 14402.30 39.63 55918.54 88888.00 2021-11-18 06:13:42.408 322 14402.30 39.62 55918.67 88888.00 2021-11-18 06:13:42.908 322 14402.31 39.72 55918.72 88888.00 2021-11-18 06:13:43.408 322 14402.26 39.65 55918.76 88888.00 2021-11-18 06:13:43.908 322 14402.29 39.58 55918.81 88888.00 2021-11-18 06:13:44.408 322 14402.35 39.65 55918.84 88888.00 2021-11-18 06:13:44.908 322 14402.36 39.77 55918.95 88888.00 2021-11-18 06:13:45.408 322 14402.38 39.93 55919.01 88888.00 2021-11-18 06:13:45.908 322 14402.38 40.00 55918.99 88888.00 2021-11-18 06:13:46.408 322 14402.38 39.90 55919.04 88888.00 2021-11-18 06:13:46.908 322 14402.34 39.86 55919.09 88888.00 2021-11-18 06:13:47.408 322 14402.35 39.76 55919.13 88888.00 2021-11-18 06:13:47.908 322 14402.32 39.85 55919.18 88888.00 2021-11-18 06:13:48.408 322 14402.25 39.83 55919.20 88888.00 2021-11-18 06:13:48.908 322 14402.24 39.87 55919.29 88888.00 2021-11-18 06:13:49.408 322 14402.23 39.99 55919.34 88888.00 2021-11-18 06:13:49.908 322 14402.22 39.99 55919.44 88888.00 2021-11-18 06:13:50.408 322 14402.19 39.99 55919.50 88888.00 2021-11-18 06:13:50.908 322 14402.15 39.96 55919.57 88888.00 2021-11-18 06:13:51.408 322 14402.13 40.06 55919.60 88888.00 2021-11-18 06:13:51.908 322 14402.14 40.10 55919.66 88888.00 2021-11-18 06:13:52.408 322 14402.12 40.21 55919.65 88888.00 2021-11-18 06:13:52.908 322 14402.04 40.39 55919.65 88888.00 2021-11-18 06:13:53.408 322 14401.96 40.53 55919.69 88888.00 2021-11-18 06:13:53.908 322 14401.92 40.58 55919.76 88888.00 2021-11-18 06:13:54.408 322 14401.82 40.58 55919.83 88888.00 2021-11-18 06:13:54.908 322 14401.69 40.46 55919.77 88888.00 2021-11-18 06:13:55.408 322 14401.59 40.48 55919.83 88888.00 2021-11-18 06:13:55.908 322 14401.48 40.46 55919.85 88888.00 2021-11-18 06:13:56.408 322 14401.41 40.40 55919.89 88888.00 2021-11-18 06:13:56.908 322 14401.34 40.55 55919.93 88888.00 2021-11-18 06:13:57.408 322 14401.32 40.62 55919.90 88888.00 2021-11-18 06:13:57.908 322 14401.29 40.63 55919.89 88888.00 2021-11-18 06:13:58.408 322 14401.26 40.48 55919.96 88888.00 2021-11-18 06:13:58.908 322 14401.24 40.45 55920.04 88888.00 2021-11-18 06:13:59.408 322 14401.20 40.46 55920.04 88888.00 2021-11-18 06:13:59.908 322 14401.18 40.47 55920.07 88888.00 2021-11-18 06:14:00.408 322 14401.12 40.53 55920.04 88888.00 2021-11-18 06:14:00.908 322 14401.13 40.65 55920.04 88888.00 2021-11-18 06:14:01.408 322 14401.06 40.51 55920.11 88888.00 2021-11-18 06:14:01.908 322 14401.04 40.63 55920.18 88888.00 2021-11-18 06:14:02.408 322 14401.01 40.65 55920.17 88888.00 2021-11-18 06:14:02.908 322 14401.02 40.65 55920.19 88888.00 2021-11-18 06:14:03.408 322 14400.92 40.84 55920.14 88888.00 2021-11-18 06:14:03.908 322 14400.84 40.83 55920.17 88888.00 2021-11-18 06:14:04.408 322 14400.85 40.76 55920.09 88888.00 2021-11-18 06:14:04.908 322 14400.76 40.65 55920.11 88888.00 2021-11-18 06:14:05.408 322 14400.72 40.58 55920.00 88888.00 2021-11-18 06:14:05.908 322 14400.67 40.62 55919.96 88888.00 2021-11-18 06:14:06.408 322 14400.67 40.66 55919.86 88888.00 2021-11-18 06:14:06.908 322 14400.59 40.59 55919.81 88888.00 2021-11-18 06:14:07.408 322 14400.59 40.72 55919.71 88888.00 2021-11-18 06:14:07.908 322 14400.59 40.72 55919.74 88888.00 2021-11-18 06:14:08.408 322 14400.62 40.67 55919.66 88888.00 2021-11-18 06:14:08.908 322 14400.54 40.66 55919.62 88888.00 2021-11-18 06:14:09.408 322 14400.57 40.58 55919.56 88888.00 2021-11-18 06:14:09.908 322 14400.64 40.62 55919.50 88888.00 2021-11-18 06:14:10.408 322 14400.63 40.59 55919.40 88888.00 2021-11-18 06:14:10.908 322 14400.58 40.53 55919.38 88888.00 2021-11-18 06:14:11.408 322 14400.58 40.56 55919.34 88888.00 2021-11-18 06:14:11.908 322 14400.62 40.58 55919.39 88888.00 2021-11-18 06:14:12.408 322 14400.66 40.79 55919.33 88888.00 2021-11-18 06:14:12.908 322 14400.69 40.90 55919.33 88888.00 2021-11-18 06:14:13.408 322 14400.73 40.66 55919.29 88888.00 2021-11-18 06:14:13.908 322 14400.78 40.58 55919.30 88888.00 2021-11-18 06:14:14.408 322 14400.84 40.64 55919.28 88888.00 2021-11-18 06:14:14.908 322 14400.89 40.67 55919.23 88888.00 2021-11-18 06:14:15.408 322 14400.92 40.73 55919.27 88888.00 2021-11-18 06:14:15.908 322 14400.95 40.73 55919.24 88888.00 2021-11-18 06:14:16.408 322 14401.03 40.78 55919.22 88888.00 2021-11-18 06:14:16.908 322 14401.10 40.72 55919.21 88888.00 2021-11-18 06:14:17.408 322 14401.12 40.76 55919.20 88888.00 2021-11-18 06:14:17.908 322 14401.10 40.78 55919.22 88888.00 2021-11-18 06:14:18.408 322 14401.14 40.82 55919.21 88888.00 2021-11-18 06:14:19.408 322 14401.29 40.88 55919.19 88888.00 2021-11-18 06:14:19.908 322 14401.34 40.82 55919.20 88888.00 2021-11-18 06:14:20.408 322 14401.41 40.80 55919.18 88888.00 2021-11-18 06:14:20.908 322 14401.50 40.81 55919.11 88888.00 2021-11-18 06:14:21.408 322 14401.58 40.78 55919.05 88888.00 2021-11-18 06:14:21.908 322 14401.66 40.78 55919.04 88888.00 2021-11-18 06:14:22.408 322 14401.78 40.65 55919.03 88888.00 2021-11-18 06:14:22.908 322 14401.92 40.73 55919.02 88888.00 2021-11-18 06:14:23.408 322 14402.01 41.05 55919.03 88888.00 2021-11-18 06:14:23.908 322 14402.10 41.01 55918.97 88888.00 2021-11-18 06:14:24.409 322 14402.15 40.78 55919.03 88888.00 2021-11-18 06:14:24.909 322 14402.21 40.75 55919.08 88888.00 2021-11-18 06:14:25.409 322 14402.25 40.92 55919.09 88888.00 2021-11-18 06:14:25.909 322 14402.30 40.92 55919.04 88888.00 2021-11-18 06:14:26.409 322 14402.33 40.82 55919.03 88888.00 2021-11-18 06:14:26.909 322 14402.42 40.87 55919.02 88888.00 2021-11-18 06:14:27.409 322 14402.50 41.04 55919.03 88888.00 2021-11-18 06:14:27.909 322 14402.57 41.05 55919.10 88888.00 2021-11-18 06:14:28.409 322 14402.64 40.88 55919.10 88888.00 2021-11-18 06:14:28.909 322 14402.76 40.68 55919.13 88888.00 2021-11-18 06:14:29.409 322 14402.89 40.66 55919.18 88888.00 2021-11-18 06:14:29.909 322 14403.00 40.71 55919.20 88888.00 2021-11-18 06:14:30.409 322 14403.08 40.71 55919.21 88888.00 2021-11-18 06:14:30.909 322 14403.18 40.76 55919.29 88888.00 2021-11-18 06:14:31.409 322 14403.26 40.85 55919.27 88888.00 2021-11-18 06:14:31.909 322 14403.36 40.78 55919.33 88888.00 2021-11-18 06:14:32.409 322 14403.49 40.87 55919.46 88888.00 2021-11-18 06:14:32.909 322 14403.59 40.96 55919.52 88888.00 2021-11-18 06:14:33.409 322 14403.68 40.92 55919.55 88888.00 2021-11-18 06:14:33.909 322 14403.75 40.89 55919.55 88888.00 2021-11-18 06:14:34.409 322 14403.75 40.90 55919.55 88888.00 2021-11-18 06:14:34.909 322 14403.84 40.98 55919.61 88888.00 2021-11-18 06:14:35.409 322 14403.95 41.00 55919.77 88888.00 2021-11-18 06:14:35.909 322 14404.01 40.95 55919.86 88888.00 2021-11-18 06:14:36.409 322 14404.07 41.07 55919.83 88888.00 2021-11-18 06:14:36.909 322 14404.09 41.18 55919.81 88888.00 2021-11-18 06:14:37.409 322 14404.16 41.12 55919.98 88888.00 2021-11-18 06:14:37.909 322 14404.25 41.00 55920.09 88888.00 2021-11-18 06:14:38.409 322 14404.35 40.97 55920.15 88888.00 2021-11-18 06:14:39.409 322 14404.66 40.75 55920.26 88888.00 2021-11-18 06:14:39.909 322 14404.77 40.74 55920.30 88888.00 2021-11-18 06:14:40.409 322 14404.88 40.83 55920.36 88888.00 2021-11-18 06:14:40.909 322 14405.02 40.85 55920.49 88888.00 2021-11-18 06:14:41.409 322 14405.10 40.88 55920.61 88888.00 2021-11-18 06:14:41.909 322 14405.21 41.06 55920.66 88888.00 2021-11-18 06:14:42.409 322 14405.35 41.01 55920.68 88888.00 2021-11-18 06:14:42.909 322 14405.38 40.85 55920.74 88888.00 2021-11-18 06:14:43.409 322 14405.41 40.95 55920.84 88888.00 2021-11-18 06:14:43.909 322 14405.49 41.03 55920.93 88888.00 2021-11-18 06:14:44.409 322 14405.57 40.99 55921.03 88888.00 2021-11-18 06:14:44.909 322 14405.65 40.98 55921.16 88888.00 2021-11-18 06:14:45.409 322 14405.72 41.04 55921.22 88888.00 2021-11-18 06:14:45.909 322 14405.81 41.07 55921.28 88888.00 2021-11-18 06:14:46.409 322 14405.86 41.10 55921.31 88888.00 2021-11-18 06:14:46.909 322 14405.95 41.03 55921.37 88888.00 2021-11-18 06:14:47.409 322 14405.98 41.10 55921.57 88888.00 2021-11-18 06:14:47.909 322 14406.04 41.18 55921.65 88888.00 2021-11-18 06:14:48.409 322 14406.15 41.08 55921.63 88888.00 2021-11-18 06:14:48.909 322 14406.25 41.04 55921.67 88888.00 2021-11-18 06:14:49.409 322 14406.30 41.08 55921.78 88888.00 2021-11-18 06:14:49.909 322 14406.41 41.20 55921.84 88888.00 2021-11-18 06:14:50.409 322 14406.50 41.31 55921.84 88888.00 2021-11-18 06:14:50.909 322 14406.57 41.29 55921.92 88888.00 2021-11-18 06:14:51.409 322 14406.58 41.29 55922.09 88888.00 2021-11-18 06:14:51.909 322 14406.66 41.27 55922.25 88888.00 2021-11-18 06:14:52.409 322 14406.77 41.31 55922.30 88888.00 2021-11-18 06:14:52.909 322 14406.76 41.31 55922.33 88888.00 2021-11-18 06:14:53.409 322 14406.79 41.39 55922.40 88888.00 2021-11-18 06:14:53.909 322 14406.85 41.43 55922.51 88888.00 2021-11-18 06:14:54.409 322 14406.93 41.34 55922.52 88888.00 2021-11-18 06:14:54.909 322 14407.04 41.39 55922.52 88888.00 2021-11-18 06:14:55.409 322 14407.08 41.47 55922.69 88888.00 2021-11-18 06:14:55.909 322 14407.18 41.43 55922.71 88888.00 2021-11-18 06:14:56.409 322 14407.30 41.33 55922.71 88888.00 2021-11-18 06:14:56.909 322 14407.37 41.32 55922.84 88888.00 2021-11-18 06:14:57.409 322 14407.46 41.40 55922.97 88888.00 2021-11-18 06:14:57.909 322 14407.55 41.44 55922.97 88888.00 2021-11-18 06:14:58.409 322 14407.65 41.42 55922.98 88888.00 2021-11-18 06:14:58.909 322 14407.72 41.33 55923.09 88888.00 2021-11-18 06:14:59.409 322 14407.80 41.37 55923.24 88888.00 2021-11-18 06:14:59.909 322 14407.87 41.40 55923.28 88888.00 2021-11-18 06:15:00.409 322 14407.92 41.38 55923.30 88888.00 2021-11-18 06:15:00.909 322 14407.97 41.42 55923.34 88888.00 2021-11-18 06:15:01.409 322 14408.02 41.50 55923.44 88888.00 2021-11-18 06:15:01.909 322 14408.10 41.49 55923.53 88888.00 2021-11-18 06:15:02.409 322 14408.14 41.52 55923.68 88888.00 2021-11-18 06:15:02.909 322 14408.20 41.68 55923.69 88888.00 2021-11-18 06:15:03.409 322 14408.24 41.71 55923.72 88888.00 2021-11-18 06:15:03.909 322 14408.27 41.69 55923.80 88888.00 2021-11-18 06:15:04.410 322 14408.31 41.74 55923.92 88888.00 2021-11-18 06:15:04.910 322 14408.37 41.73 55924.03 88888.00 2021-11-18 06:15:05.410 322 14408.45 41.74 55924.12 88888.00 2021-11-18 06:15:05.910 322 14408.45 41.75 55924.29 88888.00 2021-11-18 06:15:06.410 322 14408.50 41.69 55924.35 88888.00 2021-11-18 06:15:06.910 322 14408.46 41.77 55924.43 88888.00 2021-11-18 06:15:07.410 322 14408.45 41.86 55924.56 88888.00 2021-11-18 06:15:07.910 322 14408.42 41.85 55924.55 88888.00 2021-11-18 06:15:08.410 322 14408.38 41.88 55924.57 88888.00 2021-11-18 06:15:08.910 322 14408.35 41.92 55924.73 88888.00 2021-11-18 06:15:09.410 322 14408.39 41.94 55924.81 88888.00 2021-11-18 06:15:09.910 322 14408.38 41.94 55924.91 88888.00 2021-11-18 06:15:10.410 322 14408.36 41.94 55924.99 88888.00 2021-11-18 06:15:10.910 322 14408.35 41.93 55925.02 88888.00 2021-11-18 06:15:11.410 322 14408.34 41.99 55925.11 88888.00 2021-11-18 06:15:11.910 322 14408.32 42.00 55925.17 88888.00 2021-11-18 06:15:12.410 322 14408.32 41.95 55925.28 88888.00 2021-11-18 06:15:12.910 322 14408.34 41.90 55925.37 88888.00 2021-11-18 06:15:13.410 322 14408.35 41.97 55925.39 88888.00 2021-11-18 06:15:13.910 322 14408.37 42.03 55925.48 88888.00 2021-11-18 06:15:14.410 322 14408.39 42.12 55925.48 88888.00 2021-11-18 06:15:14.910 322 14408.39 42.12 55925.53 88888.00 2021-11-18 06:15:15.410 322 14408.37 42.14 55925.61 88888.00 2021-11-18 06:15:15.910 322 14408.37 42.11 55925.70 88888.00 2021-11-18 06:15:16.410 322 14408.39 42.17 55925.76 88888.00 2021-11-18 06:15:16.910 322 14408.44 42.31 55925.85 88888.00 2021-11-18 06:15:17.410 322 14408.47 42.35 55925.85 88888.00 2021-11-18 06:15:17.910 322 14408.54 42.33 55925.95 88888.00 2021-11-18 06:15:18.410 322 14408.59 42.41 55926.04 88888.00 2021-11-18 06:15:18.910 322 14408.65 42.43 55926.15 88888.00 2021-11-18 06:15:19.410 322 14408.72 42.47 55926.23 88888.00 2021-11-18 06:15:19.910 322 14408.72 42.51 55926.26 88888.00 2021-11-18 06:15:20.410 322 14408.69 42.64 55926.26 88888.00 2021-11-18 06:15:20.910 322 14408.61 42.54 55926.39 88888.00 2021-11-18 06:15:21.410 322 14408.55 42.43 55926.44 88888.00 2021-11-18 06:15:21.910 322 14408.48 42.48 55926.43 88888.00 2021-11-18 06:15:22.410 322 14408.44 42.47 55926.47 88888.00 2021-11-18 06:15:22.910 322 14408.41 42.44 55926.52 88888.00 2021-11-18 06:15:23.410 322 14408.35 42.52 55926.58 88888.00 2021-11-18 06:15:23.910 322 14408.32 42.53 55926.59 88888.00 2021-11-18 06:15:24.410 322 14408.28 42.54 55926.59 88888.00 2021-11-18 06:15:24.910 322 14408.28 42.50 55926.61 88888.00 2021-11-18 06:15:25.410 322 14408.28 42.52 55926.58 88888.00 2021-11-18 06:15:25.910 322 14408.29 42.60 55926.61 88888.00 2021-11-18 06:15:26.410 322 14408.31 42.60 55926.65 88888.00 2021-11-18 06:15:26.910 322 14408.34 42.47 55926.64 88888.00 2021-11-18 06:15:27.410 322 14408.27 42.45 55926.62 88888.00 2021-11-18 06:15:27.910 322 14408.35 42.52 55926.56 88888.00 2021-11-18 06:15:28.410 322 14408.39 42.50 55926.54 88888.00 2021-11-18 06:15:28.910 322 14408.39 42.44 55926.54 88888.00 2021-11-18 06:15:29.410 322 14408.38 42.44 55926.44 88888.00 2021-11-18 06:15:29.910 322 14408.37 42.44 55926.49 88888.00 2021-11-18 06:15:31.410 322 14408.45 42.47 55926.55 88888.00 2021-11-18 06:15:31.910 322 14408.46 42.44 55926.56 88888.00 2021-11-18 06:15:32.410 322 14408.46 42.41 55926.61 88888.00 2021-11-18 06:15:32.910 322 14408.45 42.31 55926.61 88888.00 2021-11-18 06:15:33.410 322 14408.46 42.37 55926.60 88888.00 2021-11-18 06:15:33.910 322 14408.45 42.33 55926.63 88888.00 2021-11-18 06:15:34.410 322 14408.46 42.27 55926.55 88888.00 2021-11-18 06:15:34.910 322 14408.51 42.35 55926.51 88888.00 2021-11-18 06:15:35.410 322 14408.52 42.35 55926.53 88888.00 2021-11-18 06:15:35.910 322 14408.54 42.34 55926.49 88888.00 2021-11-18 06:15:36.410 322 14408.55 42.43 55926.42 88888.00 2021-11-18 06:15:36.910 322 14408.54 42.43 55926.44 88888.00 2021-11-18 06:15:37.410 322 14408.59 42.47 55926.46 88888.00 2021-11-18 06:15:37.910 322 14408.60 42.41 55926.37 88888.00 2021-11-18 06:15:38.410 322 14408.62 42.40 55926.28 88888.00 2021-11-18 06:15:38.910 322 14408.66 42.43 55926.26 88888.00 2021-11-18 06:15:39.410 322 14408.67 42.45 55926.32 88888.00 2021-11-18 06:15:39.910 322 14408.70 42.37 55926.37 88888.00 2021-11-18 06:15:40.910 322 14408.78 42.42 55926.28 88888.00 2021-11-18 06:15:41.410 322 14408.79 42.41 55926.32 88888.00 2021-11-18 06:15:41.910 322 14408.83 42.50 55926.35 88888.00 2021-11-18 06:15:42.410 322 14408.87 42.59 55926.33 88888.00 2021-11-18 06:15:42.910 322 14408.84 42.59 55926.35 88888.00 2021-11-18 06:15:43.410 322 14408.87 42.56 55926.35 88888.00 2021-11-18 06:15:43.910 322 14408.90 42.51 55926.31 88888.00 2021-11-18 06:15:44.410 322 14408.92 42.51 55926.26 88888.00 2021-11-18 06:15:44.910 322 14408.97 42.49 55926.31 88888.00 2021-11-18 06:15:45.410 322 14408.99 42.59 55926.27 88888.00 2021-11-18 06:15:45.911 322 14408.97 42.53 55926.28 88888.00 2021-11-18 06:15:46.411 322 14409.02 42.54 55926.27 88888.00 2021-11-18 06:15:46.911 322 14409.06 42.53 55926.19 88888.00 2021-11-18 06:15:47.411 322 14409.09 42.45 55926.15 88888.00 2021-11-18 06:15:47.911 322 14409.11 42.43 55926.15 88888.00 2021-11-18 06:15:48.411 322 14409.13 42.45 55926.08 88888.00 2021-11-18 06:15:48.911 322 14409.13 42.44 55926.11 88888.00 2021-11-18 06:15:49.411 322 14409.16 42.42 55926.16 88888.00 2021-11-18 06:15:49.911 322 14409.15 42.40 55926.11 88888.00 2021-11-18 06:15:50.411 322 14409.09 42.44 55926.11 88888.00 2021-11-18 06:15:50.911 322 14409.12 42.48 55926.15 88888.00 2021-11-18 06:15:51.411 322 14409.18 42.52 55926.24 88888.00 2021-11-18 06:15:51.911 322 14409.22 42.74 55926.21 88888.00 2021-11-18 06:15:52.411 322 14409.26 42.65 55926.16 88888.00 2021-11-18 06:15:52.911 322 14409.27 42.61 55926.15 88888.00 2021-11-18 06:15:53.411 322 14409.29 42.58 55926.11 88888.00 2021-11-18 06:15:53.911 322 14409.32 42.52 55926.09 88888.00 2021-11-18 06:15:54.411 322 14409.32 42.51 55925.99 88888.00 2021-11-18 06:15:54.911 322 14409.39 42.49 55925.98 88888.00 2021-11-18 06:15:55.411 322 14409.39 42.43 55925.95 88888.00 2021-11-18 06:15:55.911 322 14409.39 42.41 55925.88 88888.00 2021-11-18 06:15:56.411 322 14409.36 42.37 55925.93 88888.00 2021-11-18 06:15:56.911 322 14409.36 42.34 55925.90 88888.00 2021-11-18 06:15:57.411 322 14409.34 42.34 55925.89 88888.00 2021-11-18 06:15:57.911 322 14409.34 42.36 55925.85 88888.00 2021-11-18 06:15:58.411 322 14409.32 42.33 55925.83 88888.00 2021-11-18 06:15:58.911 322 14409.34 42.34 55925.86 88888.00 2021-11-18 06:15:59.411 322 14409.36 42.43 55925.79 88888.00 2021-11-18 06:15:59.911 322 14409.36 42.49 55925.79 88888.00 2021-11-18 06:16:00.411 322 14409.35 42.54 55925.76 88888.00 2021-11-18 06:16:00.911 322 14409.36 42.41 55925.69 88888.00 2021-11-18 06:16:01.411 322 14409.34 42.50 55925.74 88888.00 2021-11-18 06:16:01.911 322 14409.30 42.44 55925.70 88888.00 2021-11-18 06:16:02.411 322 14409.25 42.42 55925.59 88888.00 2021-11-18 06:16:02.911 322 14409.24 42.43 55925.60 88888.00 2021-11-18 06:16:03.411 322 14409.24 42.34 55925.53 88888.00 2021-11-18 06:16:03.911 322 14409.22 42.27 55925.46 88888.00 2021-11-18 06:16:04.411 322 14409.22 42.23 55925.49 88888.00 2021-11-18 06:16:04.911 322 14409.20 42.23 55925.46 88888.00 2021-11-18 06:16:05.411 322 14409.16 42.28 55925.39 88888.00 2021-11-18 06:16:05.911 322 14409.11 42.24 55925.40 88888.00 2021-11-18 06:16:06.411 322 14409.10 42.15 55925.32 88888.00 2021-11-18 06:16:06.911 322 14409.08 42.15 55925.25 88888.00 2021-11-18 06:16:07.411 322 14409.06 42.19 55925.19 88888.00 2021-11-18 06:16:07.911 322 14409.07 42.20 55925.05 88888.00 2021-11-18 06:16:08.411 322 14409.09 42.17 55924.94 88888.00 2021-11-18 06:16:08.911 322 14409.03 42.08 55924.92 88888.00 2021-11-18 06:16:09.411 322 14408.97 42.01 55924.83 88888.00 2021-11-18 06:16:09.911 322 14408.98 41.99 55924.76 88888.00 2021-11-18 06:16:10.411 322 14408.96 41.94 55924.77 88888.00 2021-11-18 06:16:10.911 322 14408.97 41.94 55924.74 88888.00 2021-11-18 06:16:11.411 322 14408.99 42.02 55924.64 88888.00 2021-11-18 06:16:11.911 322 14409.00 42.06 55924.59 88888.00 2021-11-18 06:16:12.411 322 14409.00 42.02 55924.58 88888.00 2021-11-18 06:16:12.911 322 14409.00 41.89 55924.49 88888.00 2021-11-18 06:16:13.411 322 14409.01 41.90 55924.44 88888.00 2021-11-18 06:16:13.911 322 14409.01 41.97 55924.44 88888.00 2021-11-18 06:16:14.411 322 14409.03 41.91 55924.44 88888.00 2021-11-18 06:16:14.911 322 14409.06 41.83 55924.37 88888.00 2021-11-18 06:16:15.411 322 14409.08 41.80 55924.27 88888.00 2021-11-18 06:16:15.911 322 14409.12 41.77 55924.18 88888.00 2021-11-18 06:16:16.411 322 14409.10 41.66 55924.18 88888.00 2021-11-18 06:16:16.911 322 14409.12 41.67 55924.20 88888.00 2021-11-18 06:16:17.411 322 14409.15 41.69 55924.24 88888.00 2021-11-18 06:16:17.911 322 14409.12 41.64 55924.12 88888.00 2021-11-18 06:16:18.911 322 14409.15 41.44 55923.94 88888.00 2021-11-18 06:16:19.411 322 14409.15 41.41 55924.00 88888.00 2021-11-18 06:16:19.911 322 14409.18 41.40 55924.01 88888.00 2021-11-18 06:16:20.411 322 14409.26 41.41 55923.98 88888.00 2021-11-18 06:16:20.911 322 14409.31 41.41 55923.93 88888.00 2021-11-18 06:16:21.411 322 14409.35 41.29 55923.88 88888.00 2021-11-18 06:16:21.911 322 14409.36 41.25 55923.87 88888.00 2021-11-18 06:16:22.411 322 14409.37 41.27 55923.86 88888.00 2021-11-18 06:16:22.911 322 14409.40 41.34 55923.80 88888.00 2021-11-18 06:16:23.411 322 14409.46 41.40 55923.83 88888.00 2021-11-18 06:16:23.911 322 14409.53 41.35 55923.88 88888.00 2021-11-18 06:16:24.411 322 14409.56 41.46 55923.92 88888.00 2021-11-18 06:16:24.911 322 14409.65 41.26 55923.91 88888.00 2021-11-18 06:16:25.411 322 14409.69 41.35 55923.96 88888.00 2021-11-18 06:16:25.911 322 14409.74 41.26 55924.00 88888.00 2021-11-18 06:16:26.411 322 14409.80 41.27 55923.96 88888.00 2021-11-18 06:16:26.911 322 14409.85 41.32 55923.92 88888.00 2021-11-18 06:16:27.411 322 14409.92 41.29 55923.91 88888.00 2021-11-18 06:16:27.911 322 14409.94 41.18 55923.96 88888.00 2021-11-18 06:16:28.411 322 14409.90 41.21 55923.98 88888.00 2021-11-18 06:16:28.912 322 14409.86 41.33 55923.98 88888.00 2021-11-18 06:16:29.412 322 14409.87 41.23 55924.06 88888.00 2021-11-18 06:16:29.912 322 14409.90 41.24 55924.16 88888.00 2021-11-18 06:16:30.412 322 14409.94 41.25 55924.18 88888.00 2021-11-18 06:16:30.912 322 14409.93 41.24 55924.16 88888.00 2021-11-18 06:16:31.412 322 14409.92 41.18 55924.19 88888.00 2021-11-18 06:16:31.912 322 14409.94 41.10 55924.26 88888.00 2021-11-18 06:16:32.412 322 14409.92 41.10 55924.28 88888.00 2021-11-18 06:16:32.912 322 14409.96 41.20 55924.30 88888.00 2021-11-18 06:16:33.412 322 14410.02 41.18 55924.28 88888.00 2021-11-18 06:16:33.912 322 14409.98 41.24 55924.28 88888.00 2021-11-18 06:16:34.412 322 14409.94 41.29 55924.29 88888.00 2021-11-18 06:16:34.912 322 14409.91 41.13 55924.27 88888.00 2021-11-18 06:16:35.412 322 14409.91 41.15 55924.30 88888.00 2021-11-18 06:16:35.912 322 14409.86 41.23 55924.40 88888.00 2021-11-18 06:16:36.412 322 14409.85 41.24 55924.43 88888.00 2021-11-18 06:16:36.912 322 14409.86 41.15 55924.43 88888.00 2021-11-18 06:16:37.412 322 14409.83 41.06 55924.41 88888.00 2021-11-18 06:16:37.912 322 14409.78 41.13 55924.44 88888.00 2021-11-18 06:16:38.412 322 14409.76 41.05 55924.44 88888.00 2021-11-18 06:16:38.912 322 14409.71 41.06 55924.43 88888.00 2021-11-18 06:16:39.412 322 14409.65 41.20 55924.40 88888.00 2021-11-18 06:16:39.912 322 14409.59 41.16 55924.41 88888.00 2021-11-18 06:16:40.412 322 14409.49 41.15 55924.49 88888.00 2021-11-18 06:16:40.912 322 14409.44 41.01 55924.56 88888.00 2021-11-18 06:16:41.412 322 14409.41 41.01 55924.50 88888.00 2021-11-18 06:16:42.412 322 14409.21 40.98 55924.38 88888.00 2021-11-18 06:16:42.912 322 14409.15 41.03 55924.43 88888.00 2021-11-18 06:16:43.412 322 14409.08 40.99 55924.41 88888.00 2021-11-18 06:16:43.912 322 14409.00 40.98 55924.36 88888.00 2021-11-18 06:16:44.412 322 14408.96 40.90 55924.31 88888.00 2021-11-18 06:16:44.912 322 14408.89 40.90 55924.38 88888.00 2021-11-18 06:16:45.412 322 14408.83 40.91 55924.34 88888.00 2021-11-18 06:16:45.912 322 14408.73 40.98 55924.20 88888.00 2021-11-18 06:16:46.412 322 14408.63 41.01 55924.14 88888.00 2021-11-18 06:16:46.912 322 14408.61 40.93 55924.21 88888.00 2021-11-18 06:16:47.412 322 14408.57 40.89 55924.27 88888.00 2021-11-18 06:16:47.912 322 14408.56 40.93 55924.14 88888.00 2021-11-18 06:16:48.412 322 14408.55 40.95 55924.10 88888.00 2021-11-18 06:16:48.912 322 14408.52 40.88 55924.20 88888.00 2021-11-18 06:16:49.412 322 14408.50 40.93 55924.18 88888.00 2021-11-18 06:16:49.912 322 14408.47 40.99 55924.07 88888.00 2021-11-18 06:16:50.412 322 14408.45 40.90 55924.05 88888.00 2021-11-18 06:16:50.912 322 14408.42 40.90 55924.11 88888.00 2021-11-18 06:16:51.412 322 14408.38 40.78 55924.16 88888.00 2021-11-18 06:16:51.912 322 14408.39 40.81 55924.07 88888.00 2021-11-18 06:16:52.412 322 14408.41 40.91 55923.99 88888.00 2021-11-18 06:16:52.912 322 14408.37 40.89 55924.01 88888.00 2021-11-18 06:16:53.412 322 14408.35 40.85 55924.00 88888.00 2021-11-18 06:16:53.912 322 14408.33 40.89 55923.96 88888.00 2021-11-18 06:16:54.412 322 14408.24 40.89 55924.05 88888.00 2021-11-18 06:16:54.912 322 14408.19 40.92 55924.10 88888.00 2021-11-18 06:16:55.412 322 14408.14 40.93 55924.05 88888.00 2021-11-18 06:16:55.912 322 14408.07 40.93 55924.08 88888.00 2021-11-18 06:16:56.412 322 14408.04 40.87 55924.15 88888.00 2021-11-18 06:16:56.912 322 14407.99 40.87 55924.14 88888.00 2021-11-18 06:16:57.412 322 14407.90 40.83 55924.05 88888.00 2021-11-18 06:16:57.912 322 14407.89 40.83 55924.09 88888.00 2021-11-18 06:16:58.412 322 14407.81 40.89 55924.09 88888.00 2021-11-18 06:16:58.912 322 14407.76 40.90 55924.02 88888.00 2021-11-18 06:16:59.412 322 14407.68 40.91 55924.05 88888.00 2021-11-18 06:16:59.912 322 14407.60 40.98 55924.00 88888.00 2021-11-18 06:17:00.412 322 14407.53 41.06 55923.92 88888.00 2021-11-18 06:17:00.912 322 14407.46 40.98 55923.92 88888.00 2021-11-18 06:17:01.412 322 14407.40 40.90 55923.86 88888.00 2021-11-18 06:17:01.912 322 14407.30 40.93 55923.82 88888.00 2021-11-18 06:17:02.412 322 14407.21 40.87 55923.77 88888.00 2021-11-18 06:17:02.912 322 14407.07 40.83 55923.69 88888.00 2021-11-18 06:17:03.412 322 14406.98 40.90 55923.66 88888.00 2021-11-18 06:17:03.912 322 14406.89 40.96 55923.61 88888.00 2021-11-18 06:17:04.412 322 14406.79 40.92 55923.60 88888.00 2021-11-18 06:17:04.912 322 14406.70 40.87 55923.52 88888.00 2021-11-18 06:17:05.412 322 14406.61 40.87 55923.56 88888.00 2021-11-18 06:17:05.912 322 14406.55 40.87 55923.49 88888.00 2021-11-18 06:17:06.412 322 14406.46 40.81 55923.34 88888.00 2021-11-18 06:17:06.912 322 14406.37 40.80 55923.26 88888.00 2021-11-18 06:17:07.412 322 14406.22 40.76 55923.18 88888.00 2021-11-18 06:17:07.912 322 14406.11 40.74 55923.17 88888.00 2021-11-18 06:17:08.412 322 14406.05 40.74 55923.09 88888.00 2021-11-18 06:17:08.912 322 14405.97 40.66 55923.06 88888.00 2021-11-18 06:17:09.412 322 14405.87 40.64 55923.00 88888.00 2021-11-18 06:17:09.912 322 14405.74 40.74 55922.96 88888.00 2021-11-18 06:17:10.412 322 14405.63 40.72 55922.89 88888.00 2021-11-18 06:17:10.912 322 14405.53 40.76 55922.86 88888.00 2021-11-18 06:17:11.412 322 14405.40 40.79 55922.84 88888.00 2021-11-18 06:17:11.912 322 14405.29 40.65 55922.78 88888.00 2021-11-18 06:17:12.413 322 14405.22 40.56 55922.70 88888.00 2021-11-18 06:17:12.913 322 14405.20 40.58 55922.67 88888.00 2021-11-18 06:17:13.413 322 14405.14 40.55 55922.61 88888.00 2021-11-18 06:17:13.913 322 14405.12 40.62 55922.59 88888.00 2021-11-18 06:17:14.413 322 14405.13 40.71 55922.49 88888.00 2021-11-18 06:17:14.913 322 14405.10 40.75 55922.47 88888.00 2021-11-18 06:17:15.413 322 14405.10 40.76 55922.33 88888.00 2021-11-18 06:17:15.913 322 14405.09 40.80 55922.27 88888.00 2021-11-18 06:17:16.413 322 14405.04 40.74 55922.15 88888.00 2021-11-18 06:17:16.913 322 14404.96 40.71 55922.08 88888.00 2021-11-18 06:17:17.413 322 14404.92 40.71 55922.06 88888.00 2021-11-18 06:17:17.913 322 14404.89 40.70 55922.01 88888.00 2021-11-18 06:17:18.413 322 14404.82 40.66 55921.93 88888.00 2021-11-18 06:17:18.913 322 14404.75 40.51 55921.85 88888.00 2021-11-18 06:17:19.413 322 14404.68 40.51 55921.78 88888.00 2021-11-18 06:17:19.913 322 14404.61 40.57 55921.67 88888.00 2021-11-18 06:17:20.413 322 14404.55 40.51 55921.64 88888.00 2021-11-18 06:17:20.913 322 14404.47 40.55 55921.56 88888.00 2021-11-18 06:17:21.413 322 14404.42 40.59 55921.52 88888.00 2021-11-18 06:17:21.913 322 14404.37 40.56 55921.39 88888.00 2021-11-18 06:17:22.413 322 14404.31 40.55 55921.33 88888.00 2021-11-18 06:17:22.913 322 14404.28 40.44 55921.24 88888.00 2021-11-18 06:17:23.413 322 14404.25 40.41 55921.19 88888.00 2021-11-18 06:17:23.913 322 14404.21 40.37 55921.18 88888.00 2021-11-18 06:17:24.413 322 14404.15 40.38 55921.09 88888.00 2021-11-18 06:17:24.913 322 14404.11 40.37 55921.00 88888.00 2021-11-18 06:17:25.413 322 14404.08 40.39 55920.88 88888.00 2021-11-18 06:17:25.913 322 14404.07 40.30 55920.87 88888.00 2021-11-18 06:17:26.413 322 14404.05 40.23 55920.83 88888.00 2021-11-18 06:17:26.913 322 14403.99 40.23 55920.80 88888.00 2021-11-18 06:17:27.413 322 14403.98 40.25 55920.75 88888.00 2021-11-18 06:17:27.913 322 14403.98 40.21 55920.65 88888.00 2021-11-18 06:17:28.413 322 14403.98 40.19 55920.65 88888.00 2021-11-18 06:17:28.913 322 14403.96 40.16 55920.58 88888.00 2021-11-18 06:17:29.413 322 14403.93 40.14 55920.53 88888.00 2021-11-18 06:17:29.913 322 14403.95 40.11 55920.50 88888.00 2021-11-18 06:17:30.413 322 14403.91 40.05 55920.37 88888.00 2021-11-18 06:17:30.913 322 14403.89 40.11 55920.37 88888.00 2021-11-18 06:17:31.413 322 14403.86 40.04 55920.32 88888.00 2021-11-18 06:17:31.913 322 14403.80 40.04 55920.24 88888.00 2021-11-18 06:17:32.413 322 14403.78 40.03 55920.22 88888.00 2021-11-18 06:17:32.913 322 14403.73 39.96 55920.15 88888.00 2021-11-18 06:17:33.913 322 14403.66 40.03 55920.09 88888.00 2021-11-18 06:17:34.413 322 14403.62 40.10 55920.06 88888.00 2021-11-18 06:17:34.913 322 14403.58 40.05 55920.07 88888.00 2021-11-18 06:17:35.413 322 14403.59 39.90 55920.03 88888.00 2021-11-18 06:17:35.913 322 14403.63 39.87 55919.97 88888.00 2021-11-18 06:17:36.413 322 14403.55 39.87 55920.02 88888.00 2021-11-18 06:17:36.913 322 14403.58 39.88 55919.95 88888.00 2021-11-18 06:17:37.413 322 14403.60 39.82 55919.94 88888.00 2021-11-18 06:17:37.913 322 14403.56 39.74 55919.93 88888.00 2021-11-18 06:17:38.413 322 14403.64 39.70 55919.84 88888.00 2021-11-18 06:17:38.913 322 14403.64 39.72 55919.83 88888.00 2021-11-18 06:17:39.413 322 14403.69 39.76 55919.75 88888.00 2021-11-18 06:17:39.913 322 14403.73 39.71 55919.63 88888.00 2021-11-18 06:17:40.413 322 14403.73 39.64 55919.61 88888.00 2021-11-18 06:17:40.913 322 14403.77 39.65 55919.61 88888.00 2021-11-18 06:17:41.413 322 14403.81 39.64 55919.51 88888.00 2021-11-18 06:17:41.913 322 14403.89 39.62 55919.43 88888.00 2021-11-18 06:17:42.413 322 14403.92 39.66 55919.42 88888.00 2021-11-18 06:17:42.913 322 14403.99 39.69 55919.38 88888.00 2021-11-18 06:17:43.913 322 14404.09 39.57 55919.40 88888.00 2021-11-18 06:17:44.413 322 14404.14 39.57 55919.40 88888.00 2021-11-18 06:17:44.913 322 14404.20 39.60 55919.38 88888.00 2021-11-18 06:17:45.413 322 14404.30 39.69 55919.43 88888.00 2021-11-18 06:17:45.913 322 14404.42 39.70 55919.53 88888.00 2021-11-18 06:17:46.413 322 14404.48 39.68 55919.53 88888.00 2021-11-18 06:17:46.913 322 14404.51 39.69 55919.48 88888.00 2021-11-18 06:17:47.413 322 14404.58 39.62 55919.49 88888.00 2021-11-18 06:17:47.913 322 14404.63 39.62 55919.55 88888.00 2021-11-18 06:17:48.413 322 14404.65 39.64 55919.57 88888.00 2021-11-18 06:17:48.913 322 14404.65 39.70 55919.55 88888.00 2021-11-18 06:17:49.404 322 14404.66 39.64 55919.53 88888.00 2021-11-18 06:17:49.904 322 14404.70 39.60 55919.57 88888.00 2021-11-18 06:17:50.404 322 14404.72 39.57 55919.59 88888.00 2021-11-18 06:17:50.904 322 14404.75 39.63 55919.67 88888.00 2021-11-18 06:17:51.404 322 14404.80 39.66 55919.70 88888.00 2021-11-18 06:17:51.904 322 14404.83 39.64 55919.71 88888.00 2021-11-18 06:17:52.404 322 14404.88 39.58 55919.68 88888.00 2021-11-18 06:17:52.904 322 14404.94 39.56 55919.66 88888.00 2021-11-18 06:17:53.904 322 14405.10 39.60 55919.76 88888.00 2021-11-18 06:17:54.404 322 14405.13 39.54 55919.80 88888.00 2021-11-18 06:17:54.904 322 14405.20 39.54 55919.78 88888.00 2021-11-18 06:17:55.404 322 14405.27 39.51 55919.80 88888.00 2021-11-18 06:17:55.904 322 14405.38 39.41 55919.79 88888.00 2021-11-18 06:17:56.404 322 14405.45 39.39 55919.84 88888.00 2021-11-18 06:17:56.904 322 14405.54 39.36 55919.87 88888.00 2021-11-18 06:17:57.404 322 14405.56 39.34 55919.93 88888.00 2021-11-18 06:17:57.904 322 14405.58 39.45 55919.90 88888.00 2021-11-18 06:17:58.404 322 14405.58 39.46 55919.95 88888.00 2021-11-18 06:17:58.904 322 14405.66 39.45 55920.06 88888.00 2021-11-18 06:17:59.404 322 14405.72 39.43 55920.12 88888.00 2021-11-18 06:17:59.904 322 14405.78 39.44 55920.15 88888.00 2021-11-18 06:18:00.404 322 14405.86 39.41 55920.22 88888.00 2021-11-18 06:18:00.904 322 14405.86 39.45 55920.27 88888.00 2021-11-18 06:18:01.404 322 14405.88 39.40 55920.25 88888.00 2021-11-18 06:18:01.904 322 14405.91 39.41 55920.28 88888.00 2021-11-18 06:18:02.404 322 14405.93 39.45 55920.27 88888.00 2021-11-18 06:18:02.904 322 14405.95 39.45 55920.32 88888.00 2021-11-18 06:18:03.904 322 14406.03 39.63 55920.55 88888.00 2021-11-18 06:18:04.404 322 14406.03 39.51 55920.68 88888.00 2021-11-18 06:18:04.904 322 14406.04 39.54 55920.75 88888.00 2021-11-18 06:18:05.404 322 14406.05 39.66 55920.82 88888.00 2021-11-18 06:18:05.904 322 14406.11 39.71 55920.81 88888.00 2021-11-18 06:18:06.404 322 14406.10 39.61 55920.88 88888.00 2021-11-18 06:18:06.904 322 14406.07 39.58 55920.98 88888.00 2021-11-18 06:18:07.404 322 14406.09 39.57 55921.03 88888.00 2021-11-18 06:18:07.904 322 14406.13 39.61 55921.11 88888.00 2021-11-18 06:18:08.404 322 14406.16 39.56 55921.17 88888.00 2021-11-18 06:18:08.904 322 14406.15 39.52 55921.22 88888.00 2021-11-18 06:18:09.404 322 14406.16 39.53 55921.21 88888.00 2021-11-18 06:18:09.904 322 14406.16 39.49 55921.34 88888.00 2021-11-18 06:18:10.404 322 14406.15 39.41 55921.35 88888.00 2021-11-18 06:18:10.904 322 14406.21 39.39 55921.33 88888.00 2021-11-18 06:18:11.904 322 14406.32 39.46 55921.28 88888.00 2021-11-18 06:18:12.404 322 14406.34 39.49 55921.37 88888.00 2021-11-18 06:18:12.904 322 14406.37 39.47 55921.46 88888.00 2021-11-18 06:18:13.404 322 14406.31 39.56 55921.54 88888.00 2021-11-18 06:18:13.904 322 14406.32 39.55 55921.55 88888.00 2021-11-18 06:18:14.404 322 14406.35 39.49 55921.62 88888.00 2021-11-18 06:18:14.904 322 14406.42 39.52 55921.67 88888.00 2021-11-18 06:18:15.404 322 14406.47 39.60 55921.77 88888.00 2021-11-18 06:18:15.904 322 14406.51 39.60 55921.83 88888.00 2021-11-18 06:18:16.404 322 14406.58 39.60 55921.82 88888.00 2021-11-18 06:18:16.904 322 14406.61 39.54 55921.91 88888.00 2021-11-18 06:18:17.404 322 14406.64 39.61 55922.04 88888.00 2021-11-18 06:18:17.904 322 14406.69 39.61 55922.13 88888.00 2021-11-18 06:18:18.404 322 14406.77 39.62 55922.18 88888.00 2021-11-18 06:18:18.904 322 14406.86 39.61 55922.15 88888.00 2021-11-18 06:18:19.404 322 14406.90 39.57 55922.22 88888.00 2021-11-18 06:18:19.904 322 14406.99 39.58 55922.36 88888.00 2021-11-18 06:18:20.404 322 14407.06 39.62 55922.41 88888.00 2021-11-18 06:18:20.904 322 14407.11 39.60 55922.41 88888.00 2021-11-18 06:18:21.404 322 14407.15 39.64 55922.47 88888.00 2021-11-18 06:18:21.904 322 14407.21 39.88 55922.59 88888.00 2021-11-18 06:18:22.404 322 14407.30 39.97 55922.71 88888.00 2021-11-18 06:18:22.904 322 14407.34 39.87 55922.75 88888.00 2021-11-18 06:18:23.404 322 14407.41 39.83 55922.78 88888.00 2021-11-18 06:18:23.904 322 14407.46 39.73 55922.89 88888.00 2021-11-18 06:18:24.404 322 14407.51 39.69 55922.94 88888.00 2021-11-18 06:18:24.904 322 14407.62 39.69 55922.93 88888.00 2021-11-18 06:18:25.404 322 14407.73 39.73 55922.93 88888.00 2021-11-18 06:18:25.904 322 14407.77 39.76 55923.00 88888.00 2021-11-18 06:18:26.404 322 14407.83 39.73 55923.09 88888.00 2021-11-18 06:18:26.904 322 14407.87 39.76 55923.24 88888.00 2021-11-18 06:18:27.404 322 14407.97 39.66 55923.25 88888.00 2021-11-18 06:18:27.904 322 14408.02 39.72 55923.16 88888.00 2021-11-18 06:18:28.404 322 14408.07 39.74 55923.14 88888.00 2021-11-18 06:18:28.904 322 14408.15 39.79 55923.32 88888.00 2021-11-18 06:18:29.404 322 14408.22 39.79 55923.43 88888.00 2021-11-18 06:18:29.904 322 14408.24 39.73 55923.42 88888.00 2021-11-18 06:18:30.404 322 14408.25 39.71 55923.45 88888.00 2021-11-18 06:18:30.904 322 14408.28 39.72 55923.49 88888.00 2021-11-18 06:18:31.905 322 14408.34 39.77 55923.60 88888.00 2021-11-18 06:18:32.405 322 14408.42 39.83 55923.51 88888.00 2021-11-18 06:18:32.905 322 14408.51 39.81 55923.52 88888.00 2021-11-18 06:18:33.405 322 14408.59 39.80 55923.61 88888.00 2021-11-18 06:18:33.905 322 14408.62 39.91 55923.78 88888.00 2021-11-18 06:18:34.405 322 14408.65 39.90 55923.86 88888.00 2021-11-18 06:18:34.905 322 14408.70 39.88 55923.90 88888.00 2021-11-18 06:18:35.405 322 14408.78 39.85 55923.97 88888.00 2021-11-18 06:18:35.905 322 14408.85 39.82 55924.06 88888.00 2021-11-18 06:18:36.405 322 14408.90 39.98 55924.21 88888.00 2021-11-18 06:18:36.905 322 14408.92 40.04 55924.29 88888.00 2021-11-18 06:18:37.405 322 14408.98 40.06 55924.35 88888.00 2021-11-18 06:18:37.905 322 14409.03 40.05 55924.46 88888.00 2021-11-18 06:18:38.405 322 14409.08 39.97 55924.58 88888.00 2021-11-18 06:18:38.905 322 14409.13 40.00 55924.74 88888.00 2021-11-18 06:18:39.405 322 14409.20 40.17 55924.80 88888.00 2021-11-18 06:18:39.905 322 14409.20 40.19 55924.89 88888.00 2021-11-18 06:18:40.405 322 14409.27 40.04 55924.96 88888.00 2021-11-18 06:18:40.905 322 14409.34 40.04 55924.97 88888.00 2021-11-18 06:18:41.405 322 14409.44 40.10 55924.99 88888.00 2021-11-18 06:18:41.905 322 14409.52 40.13 55925.09 88888.00 2021-11-18 06:18:42.405 322 14409.56 40.16 55925.18 88888.00 2021-11-18 06:18:42.905 322 14409.66 40.21 55925.17 88888.00 2021-11-18 06:18:43.405 322 14409.72 40.16 55925.14 88888.00 2021-11-18 06:18:43.905 322 14409.85 40.21 55925.23 88888.00 2021-11-18 06:18:44.405 322 14409.94 40.19 55925.39 88888.00 2021-11-18 06:18:44.905 322 14410.03 40.20 55925.44 88888.00 2021-11-18 06:18:45.405 322 14410.12 40.25 55925.47 88888.00 2021-11-18 06:18:45.905 322 14410.23 40.29 55925.60 88888.00 2021-11-18 06:18:46.405 322 14410.31 40.36 55925.75 88888.00 2021-11-18 06:18:46.905 322 14410.38 40.39 55925.78 88888.00 2021-11-18 06:18:47.405 322 14410.50 40.48 55925.80 88888.00 2021-11-18 06:18:47.905 322 14410.68 40.45 55925.88 88888.00 2021-11-18 06:18:48.405 322 14410.80 40.47 55926.06 88888.00 2021-11-18 06:18:48.905 322 14410.92 40.46 55926.19 88888.00 2021-11-18 06:18:49.405 322 14411.02 40.48 55926.21 88888.00 2021-11-18 06:18:49.905 322 14411.10 40.53 55926.16 88888.00 2021-11-18 06:18:50.405 322 14411.22 40.56 55926.16 88888.00 2021-11-18 06:18:50.905 322 14411.33 40.81 55926.22 88888.00 2021-11-18 06:18:51.405 322 14411.43 40.76 55926.37 88888.00 2021-11-18 06:18:51.905 322 14411.54 40.71 55926.50 88888.00 2021-11-18 06:18:52.405 322 14411.68 40.67 55926.52 88888.00 2021-11-18 06:18:52.905 322 14411.80 40.62 55926.55 88888.00 2021-11-18 06:18:53.405 322 14411.94 40.78 55926.68 88888.00 2021-11-18 06:18:53.905 322 14412.04 40.87 55926.84 88888.00 2021-11-18 06:18:54.405 322 14412.14 40.85 55927.01 88888.00 2021-11-18 06:18:54.905 322 14412.24 40.81 55927.16 88888.00 2021-11-18 06:18:55.405 322 14412.33 40.95 55927.27 88888.00 2021-11-18 06:18:55.905 322 14412.38 41.01 55927.33 88888.00 2021-11-18 06:18:56.405 322 14412.45 40.91 55927.40 88888.00 2021-11-18 06:18:56.905 322 14412.55 40.93 55927.56 88888.00 2021-11-18 06:18:57.405 322 14412.68 41.03 55927.68 88888.00 2021-11-18 06:18:57.905 322 14412.80 41.04 55927.75 88888.00 2021-11-18 06:18:58.405 322 14412.89 40.96 55927.73 88888.00 2021-11-18 06:18:58.905 322 14412.99 40.85 55927.75 88888.00 2021-11-18 06:18:59.405 322 14413.14 40.87 55927.82 88888.00 2021-11-18 06:18:59.905 322 14413.28 40.96 55927.89 88888.00 2021-11-18 06:19:00.405 322 14413.42 41.05 55928.12 88888.00 2021-11-18 06:19:00.905 322 14413.53 41.07 55928.23 88888.00 2021-11-18 06:19:01.405 322 14413.69 41.07 55928.28 88888.00 2021-11-18 06:19:01.905 322 14413.81 41.01 55928.32 88888.00 2021-11-18 06:19:02.405 322 14413.93 40.99 55928.33 88888.00 2021-11-18 06:19:02.905 322 14414.04 41.06 55928.43 88888.00 2021-11-18 06:19:03.405 322 14414.20 41.10 55928.55 88888.00 2021-11-18 06:19:03.905 322 14414.28 41.09 55928.65 88888.00 2021-11-18 06:19:04.405 322 14414.34 41.04 55928.79 88888.00 2021-11-18 06:19:05.405 322 14414.49 41.14 55928.98 88888.00 2021-11-18 06:19:05.905 322 14414.57 41.13 55929.04 88888.00 2021-11-18 06:19:06.405 322 14414.64 41.12 55929.14 88888.00 2021-11-18 06:19:06.905 322 14414.67 41.10 55929.17 88888.00 2021-11-18 06:19:07.405 322 14414.73 41.21 55929.14 88888.00 2021-11-18 06:19:07.905 322 14414.82 41.25 55929.21 88888.00 2021-11-18 06:19:08.405 322 14414.88 41.27 55929.24 88888.00 2021-11-18 06:19:08.905 322 14414.95 41.29 55929.27 88888.00 2021-11-18 06:19:09.405 322 14415.00 41.26 55929.33 88888.00 2021-11-18 06:19:09.905 322 14415.09 41.22 55929.40 88888.00 2021-11-18 06:19:10.405 322 14415.10 41.25 55929.47 88888.00 2021-11-18 06:19:10.905 322 14415.13 41.26 55929.52 88888.00 2021-11-18 06:19:11.405 322 14415.25 41.27 55929.52 88888.00 2021-11-18 06:19:11.905 322 14415.28 41.35 55929.55 88888.00 2021-11-18 06:19:12.405 322 14415.31 41.44 55929.61 88888.00 2021-11-18 06:19:12.905 322 14415.41 41.50 55929.67 88888.00 2021-11-18 06:19:13.405 322 14415.47 41.50 55929.71 88888.00 2021-11-18 06:19:13.905 322 14415.50 41.43 55929.75 88888.00 2021-11-18 06:19:14.405 322 14415.52 41.43 55929.81 88888.00 2021-11-18 06:19:15.406 322 14415.61 41.50 55929.97 88888.00 2021-11-18 06:19:15.906 322 14415.64 41.55 55930.02 88888.00 2021-11-18 06:19:16.406 322 14415.66 41.55 55930.09 88888.00 2021-11-18 06:19:16.906 322 14415.67 41.49 55930.15 88888.00 2021-11-18 06:19:17.406 322 14415.72 41.49 55930.18 88888.00 2021-11-18 06:19:17.906 322 14415.75 41.54 55930.14 88888.00 2021-11-18 06:19:18.406 322 14415.77 41.54 55930.18 88888.00 2021-11-18 06:19:18.906 322 14415.80 41.52 55930.20 88888.00 2021-11-18 06:19:19.406 322 14415.76 41.55 55930.22 88888.00 2021-11-18 06:19:19.906 322 14415.70 41.56 55930.29 88888.00 2021-11-18 06:19:20.406 322 14415.68 41.56 55930.33 88888.00 2021-11-18 06:19:20.906 322 14415.68 41.63 55930.37 88888.00 2021-11-18 06:19:21.406 322 14415.69 41.59 55930.38 88888.00 2021-11-18 06:19:21.906 322 14415.67 41.63 55930.33 88888.00 2021-11-18 06:19:22.406 322 14415.58 41.55 55930.28 88888.00 2021-11-18 06:19:22.906 322 14415.55 41.46 55930.33 88888.00 2021-11-18 06:19:23.406 322 14415.57 41.54 55930.44 88888.00 2021-11-18 06:19:23.906 322 14415.53 41.58 55930.40 88888.00 2021-11-18 06:19:24.406 322 14415.51 41.57 55930.31 88888.00 2021-11-18 06:19:25.406 322 14415.46 41.59 55930.35 88888.00 2021-11-18 06:19:25.906 322 14415.43 41.69 55930.35 88888.00 2021-11-18 06:19:26.406 322 14415.44 41.77 55930.40 88888.00 2021-11-18 06:19:26.906 322 14415.46 41.66 55930.43 88888.00 2021-11-18 06:19:27.406 322 14415.48 41.60 55930.48 88888.00 2021-11-18 06:19:27.906 322 14415.49 41.66 55930.49 88888.00 2021-11-18 06:19:28.406 322 14415.49 41.66 55930.44 88888.00 2021-11-18 06:19:28.906 322 14415.47 41.67 55930.44 88888.00 2021-11-18 06:19:29.406 322 14415.46 41.71 55930.57 88888.00 2021-11-18 06:19:29.906 322 14415.44 41.72 55930.61 88888.00 2021-11-18 06:19:30.406 322 14415.41 41.71 55930.56 88888.00 2021-11-18 06:19:30.906 322 14415.44 41.76 55930.53 88888.00 2021-11-18 06:19:31.406 322 14415.44 41.78 55930.55 88888.00 2021-11-18 06:19:31.906 322 14415.42 41.74 55930.58 88888.00 2021-11-18 06:19:32.406 322 14415.44 41.71 55930.57 88888.00 2021-11-18 06:19:32.906 322 14415.43 41.71 55930.58 88888.00 2021-11-18 06:19:33.406 322 14415.49 41.86 55930.50 88888.00 2021-11-18 06:19:33.906 322 14415.51 41.77 55930.53 88888.00 2021-11-18 06:19:34.406 322 14415.51 41.67 55930.59 88888.00 2021-11-18 06:19:35.406 322 14415.58 41.55 55930.52 88888.00 2021-11-18 06:19:35.906 322 14415.58 41.58 55930.46 88888.00 2021-11-18 06:19:36.406 322 14415.64 41.57 55930.48 88888.00 2021-11-18 06:19:36.906 322 14415.60 41.72 55930.50 88888.00 2021-11-18 06:19:37.406 322 14415.56 41.68 55930.49 88888.00 2021-11-18 06:19:37.906 322 14415.51 41.75 55930.47 88888.00 2021-11-18 06:19:38.406 322 14415.52 41.89 55930.42 88888.00 2021-11-18 06:19:38.906 322 14415.51 41.94 55930.37 88888.00 2021-11-18 06:19:39.406 322 14415.50 41.88 55930.36 88888.00 2021-11-18 06:19:39.906 322 14415.50 41.76 55930.35 88888.00 2021-11-18 06:19:40.406 322 14415.50 41.81 55930.33 88888.00 2021-11-18 06:19:40.906 322 14415.53 41.82 55930.40 88888.00 2021-11-18 06:19:41.406 322 14415.60 41.81 55930.44 88888.00 2021-11-18 06:19:41.906 322 14415.59 41.83 55930.52 88888.00 2021-11-18 06:19:42.406 322 14415.61 41.81 55930.49 88888.00 2021-11-18 06:19:42.906 322 14415.65 41.83 55930.45 88888.00 2021-11-18 06:19:43.406 322 14415.70 41.81 55930.47 88888.00 2021-11-18 06:19:43.906 322 14415.84 41.84 55930.50 88888.00 2021-11-18 06:19:44.406 322 14415.92 41.84 55930.53 88888.00 2021-11-18 06:19:45.406 322 14416.03 41.91 55930.58 88888.00 2021-11-18 06:19:45.906 322 14416.12 41.95 55930.54 88888.00 2021-11-18 06:19:46.406 322 14416.21 41.89 55930.52 88888.00 2021-11-18 06:19:46.906 322 14416.33 41.90 55930.56 88888.00 2021-11-18 06:19:47.406 322 14416.40 41.90 55930.58 88888.00 2021-11-18 06:19:47.906 322 14416.50 41.84 55930.61 88888.00 2021-11-18 06:19:48.406 322 14416.59 41.86 55930.65 88888.00 2021-11-18 06:19:48.906 322 14416.64 41.91 55930.75 88888.00 2021-11-18 06:19:49.406 322 14416.69 41.95 55930.77 88888.00 2021-11-18 06:19:49.906 322 14416.71 41.94 55930.81 88888.00 2021-11-18 06:19:50.406 322 14416.70 41.83 55930.86 88888.00 2021-11-18 06:19:50.906 322 14416.76 41.82 55930.94 88888.00 2021-11-18 06:19:51.406 322 14416.83 41.90 55931.00 88888.00 2021-11-18 06:19:51.906 322 14416.87 42.07 55931.04 88888.00 2021-11-18 06:19:52.406 322 14416.96 42.05 55930.99 88888.00 2021-11-18 06:19:52.906 322 14417.06 41.94 55930.97 88888.00 2021-11-18 06:19:53.406 322 14417.17 41.97 55931.03 88888.00 2021-11-18 06:19:53.906 322 14417.25 42.02 55931.04 88888.00 2021-11-18 06:19:54.406 322 14417.35 42.02 55931.09 88888.00 2021-11-18 06:19:54.906 322 14417.48 42.15 55931.14 88888.00 2021-11-18 06:19:55.406 322 14417.57 42.28 55931.20 88888.00 2021-11-18 06:19:55.906 322 14417.63 42.12 55931.23 88888.00 2021-11-18 06:19:56.406 322 14417.73 42.24 55931.25 88888.00 2021-11-18 06:19:56.906 322 14417.84 42.24 55931.38 88888.00 2021-11-18 06:19:57.406 322 14417.97 42.35 55931.46 88888.00 2021-11-18 06:19:57.906 322 14418.06 42.28 55931.56 88888.00 2021-11-18 06:19:58.406 322 14418.13 42.20 55931.66 88888.00 2021-11-18 06:19:58.906 322 14418.22 42.19 55931.75 88888.00 2021-11-18 06:19:59.406 322 14418.34 42.26 55931.88 88888.00 2021-11-18 06:19:59.906 322 14418.47 42.31 55931.93 88888.00 2021-11-18 06:20:00.407 322 14418.50 42.19 55931.97 88888.00 2021-11-18 06:20:00.907 322 14418.62 42.18 55932.00 88888.00 2021-11-18 06:20:01.407 322 14418.72 42.18 55932.05 88888.00 2021-11-18 06:20:01.907 322 14418.82 42.17 55932.13 88888.00 2021-11-18 06:20:02.407 322 14418.95 42.14 55932.14 88888.00 2021-11-18 06:20:02.907 322 14419.05 42.15 55932.18 88888.00 2021-11-18 06:20:03.407 322 14419.15 42.11 55932.23 88888.00 2021-11-18 06:20:03.907 322 14419.28 42.23 55932.27 88888.00 2021-11-18 06:20:04.407 322 14419.39 42.36 55932.35 88888.00 2021-11-18 06:20:04.907 322 14419.52 42.50 55932.39 88888.00 2021-11-18 06:20:05.407 322 14419.65 42.50 55932.47 88888.00 2021-11-18 06:20:05.907 322 14419.76 42.32 55932.61 88888.00 2021-11-18 06:20:06.407 322 14419.88 42.17 55932.71 88888.00 2021-11-18 06:20:06.907 322 14420.01 42.10 55932.78 88888.00 2021-11-18 06:20:07.407 322 14420.12 42.17 55932.81 88888.00 2021-11-18 06:20:07.907 322 14420.17 42.23 55932.83 88888.00 2021-11-18 06:20:08.407 322 14420.31 42.24 55932.84 88888.00 2021-11-18 06:20:08.907 322 14420.38 42.28 55932.97 88888.00 2021-11-18 06:20:09.407 322 14420.48 42.34 55933.09 88888.00 2021-11-18 06:20:09.907 322 14420.56 42.42 55933.14 88888.00 2021-11-18 06:20:10.407 322 14420.59 42.42 55933.25 88888.00 2021-11-18 06:20:10.907 322 14420.66 42.56 55933.35 88888.00 2021-11-18 06:20:11.407 322 14420.72 42.42 55933.35 88888.00 2021-11-18 06:20:11.907 322 14420.77 42.28 55933.35 88888.00 2021-11-18 06:20:12.407 322 14420.82 42.28 55933.45 88888.00 2021-11-18 06:20:12.907 322 14420.91 42.32 55933.57 88888.00 2021-11-18 06:20:13.407 322 14420.97 42.32 55933.56 88888.00 2021-11-18 06:20:13.907 322 14421.05 42.39 55933.65 88888.00 2021-11-18 06:20:14.407 322 14421.14 42.39 55933.77 88888.00 2021-11-18 06:20:14.907 322 14421.22 42.48 55933.77 88888.00 2021-11-18 06:20:15.407 322 14421.28 42.50 55933.75 88888.00 2021-11-18 06:20:15.907 322 14421.37 42.58 55933.77 88888.00 2021-11-18 06:20:16.407 322 14421.43 42.57 55933.85 88888.00 2021-11-18 06:20:16.907 322 14421.49 42.53 55933.94 88888.00 2021-11-18 06:20:17.407 322 14421.58 42.52 55933.99 88888.00 2021-11-18 06:20:17.907 322 14421.65 42.56 55933.99 88888.00 2021-11-18 06:20:18.407 322 14421.70 42.53 55934.01 88888.00 2021-11-18 06:20:18.907 322 14421.75 42.56 55934.06 88888.00 2021-11-18 06:20:19.407 322 14421.84 42.48 55934.18 88888.00 2021-11-18 06:20:19.907 322 14421.91 42.44 55934.24 88888.00 2021-11-18 06:20:20.407 322 14421.93 42.47 55934.23 88888.00 2021-11-18 06:20:20.907 322 14421.97 42.47 55934.20 88888.00 2021-11-18 06:20:21.407 322 14422.02 42.54 55934.23 88888.00 2021-11-18 06:20:21.907 322 14422.11 42.61 55934.36 88888.00 2021-11-18 06:20:22.407 322 14422.23 42.53 55934.40 88888.00 2021-11-18 06:20:22.907 322 14422.30 42.54 55934.41 88888.00 2021-11-18 06:20:23.407 322 14422.37 42.54 55934.36 88888.00 2021-11-18 06:20:23.907 322 14422.45 42.52 55934.41 88888.00 2021-11-18 06:20:24.407 322 14422.51 42.49 55934.51 88888.00 2021-11-18 06:20:24.907 322 14422.60 42.42 55934.52 88888.00 2021-11-18 06:20:25.407 322 14422.67 42.45 55934.51 88888.00 2021-11-18 06:20:25.907 322 14422.70 42.48 55934.55 88888.00 2021-11-18 06:20:26.407 322 14422.77 42.53 55934.64 88888.00 2021-11-18 06:20:26.907 322 14422.82 42.56 55934.71 88888.00 2021-11-18 06:20:27.407 322 14422.85 42.60 55934.73 88888.00 2021-11-18 06:20:27.907 322 14422.85 42.56 55934.78 88888.00 2021-11-18 06:20:28.407 322 14422.90 42.52 55934.92 88888.00 2021-11-18 06:20:28.907 322 14423.00 42.50 55934.97 88888.00 2021-11-18 06:20:29.407 322 14423.09 42.56 55934.97 88888.00 2021-11-18 06:20:29.907 322 14423.18 42.59 55935.02 88888.00 2021-11-18 06:20:30.407 322 14423.26 42.56 55935.12 88888.00 2021-11-18 06:20:30.907 322 14423.31 42.51 55935.17 88888.00 2021-11-18 06:20:31.407 322 14423.38 42.57 55935.11 88888.00 2021-11-18 06:20:31.907 322 14423.46 42.54 55935.12 88888.00 2021-11-18 06:20:32.407 322 14423.54 42.60 55935.23 88888.00 2021-11-18 06:20:32.907 322 14423.62 42.68 55935.22 88888.00 2021-11-18 06:20:33.407 322 14423.69 42.65 55935.25 88888.00 2021-11-18 06:20:33.907 322 14423.76 42.61 55935.39 88888.00 2021-11-18 06:20:34.407 322 14423.84 42.61 55935.46 88888.00 2021-11-18 06:20:34.907 322 14423.92 42.62 55935.46 88888.00 2021-11-18 06:20:35.407 322 14424.03 42.59 55935.49 88888.00 2021-11-18 06:20:35.907 322 14424.18 42.62 55935.56 88888.00 2021-11-18 06:20:36.407 322 14424.23 42.65 55935.53 88888.00 2021-11-18 06:20:36.907 322 14424.29 42.67 55935.49 88888.00 2021-11-18 06:20:37.407 322 14424.33 42.53 55935.54 88888.00 2021-11-18 06:20:37.907 322 14424.42 42.51 55935.60 88888.00 2021-11-18 06:20:38.407 322 14424.51 42.51 55935.60 88888.00 2021-11-18 06:20:38.907 322 14424.60 42.52 55935.60 88888.00 2021-11-18 06:20:39.407 322 14424.73 42.48 55935.59 88888.00 2021-11-18 06:20:39.907 322 14424.80 42.52 55935.70 88888.00 2021-11-18 06:20:40.408 322 14424.96 42.54 55935.81 88888.00 2021-11-18 06:20:40.908 322 14425.10 42.51 55935.75 88888.00 2021-11-18 06:20:41.408 322 14425.22 42.53 55935.78 88888.00 2021-11-18 06:20:41.908 322 14425.32 42.66 55935.79 88888.00 2021-11-18 06:20:42.408 322 14425.42 42.57 55935.83 88888.00 2021-11-18 06:20:42.908 322 14425.54 42.52 55935.90 88888.00 2021-11-18 06:20:43.408 322 14425.67 42.52 55935.89 88888.00 2021-11-18 06:20:43.908 322 14425.73 42.53 55935.96 88888.00 2021-11-18 06:20:44.408 322 14425.82 42.51 55935.91 88888.00 2021-11-18 06:20:44.908 322 14425.88 42.60 55935.93 88888.00 2021-11-18 06:20:45.408 322 14425.94 42.69 55935.97 88888.00 2021-11-18 06:20:45.908 322 14426.01 42.62 55936.08 88888.00 2021-11-18 06:20:46.908 322 14426.15 42.61 55936.16 88888.00 2021-11-18 06:20:47.408 322 14426.22 42.59 55936.14 88888.00 2021-11-18 06:20:47.908 322 14426.31 42.61 55936.16 88888.00 2021-11-18 06:20:48.408 322 14426.44 42.62 55936.19 88888.00 2021-11-18 06:20:48.908 322 14426.50 42.68 55936.23 88888.00 2021-11-18 06:20:49.408 322 14426.57 42.68 55936.29 88888.00 2021-11-18 06:20:49.908 322 14426.66 42.69 55936.31 88888.00 2021-11-18 06:20:50.408 322 14426.80 42.61 55936.37 88888.00 2021-11-18 06:20:50.908 322 14426.94 42.65 55936.43 88888.00 2021-11-18 06:20:51.408 322 14427.06 42.71 55936.44 88888.00 2021-11-18 06:20:51.908 322 14427.19 42.77 55936.40 88888.00 2021-11-18 06:20:52.408 322 14427.28 42.77 55936.40 88888.00 2021-11-18 06:20:52.908 322 14427.37 42.69 55936.35 88888.00 2021-11-18 06:20:53.408 322 14427.46 42.74 55936.45 88888.00 2021-11-18 06:20:53.908 322 14427.50 42.75 55936.55 88888.00 2021-11-18 06:20:54.408 322 14427.55 42.75 55936.64 88888.00 2021-11-18 06:20:54.908 322 14427.59 42.77 55936.67 88888.00 2021-11-18 06:20:55.408 322 14427.61 42.77 55936.66 88888.00 2021-11-18 06:20:55.908 322 14427.67 42.81 55936.67 88888.00 2021-11-18 06:20:56.408 322 14427.72 42.85 55936.73 88888.00 2021-11-18 06:20:56.908 322 14427.78 42.77 55936.78 88888.00 2021-11-18 06:20:57.408 322 14427.81 42.78 55936.80 88888.00 2021-11-18 06:20:57.908 322 14427.85 42.79 55936.83 88888.00 2021-11-18 06:20:58.408 322 14427.89 42.82 55936.82 88888.00 2021-11-18 06:20:58.908 322 14427.95 42.93 55936.75 88888.00 2021-11-18 06:20:59.408 322 14427.99 42.98 55936.85 88888.00 2021-11-18 06:20:59.908 322 14428.04 42.85 55936.89 88888.00 2021-11-18 06:21:00.408 322 14428.13 42.85 55936.84 88888.00 2021-11-18 06:21:00.908 322 14428.17 42.91 55936.83 88888.00 2021-11-18 06:21:01.408 322 14428.21 42.94 55936.90 88888.00 2021-11-18 06:21:01.908 322 14428.21 42.98 55936.89 88888.00 2021-11-18 06:21:02.408 322 14428.20 43.03 55936.90 88888.00 2021-11-18 06:21:02.908 322 14428.26 43.08 55936.90 88888.00 2021-11-18 06:21:03.408 322 14428.28 43.04 55936.91 88888.00 2021-11-18 06:21:03.908 322 14428.31 43.02 55937.03 88888.00 2021-11-18 06:21:04.408 322 14428.36 43.19 55937.12 88888.00 2021-11-18 06:21:04.908 322 14428.39 43.19 55937.13 88888.00 2021-11-18 06:21:05.408 322 14428.45 43.25 55937.21 88888.00 2021-11-18 06:21:05.908 322 14428.55 43.26 55937.23 88888.00 2021-11-18 06:21:06.408 322 14428.67 43.20 55937.21 88888.00 2021-11-18 06:21:06.908 322 14428.69 43.16 55937.32 88888.00 2021-11-18 06:21:07.408 322 14428.77 43.12 55937.37 88888.00 2021-11-18 06:21:07.908 322 14428.86 43.15 55937.39 88888.00 2021-11-18 06:21:08.408 322 14428.95 43.19 55937.39 88888.00 2021-11-18 06:21:08.908 322 14429.05 43.27 55937.46 88888.00 2021-11-18 06:21:09.408 322 14429.10 43.24 55937.46 88888.00 2021-11-18 06:21:09.908 322 14429.17 43.19 55937.47 88888.00 2021-11-18 06:21:10.408 322 14429.32 43.19 55937.50 88888.00 2021-11-18 06:21:10.908 322 14429.44 43.28 55937.52 88888.00 2021-11-18 06:21:11.408 322 14429.47 43.27 55937.53 88888.00 2021-11-18 06:21:11.908 322 14429.48 43.27 55937.52 88888.00 2021-11-18 06:21:12.408 322 14429.52 43.25 55937.53 88888.00 2021-11-18 06:21:12.908 322 14429.61 43.20 55937.60 88888.00 2021-11-18 06:21:13.408 322 14429.71 43.24 55937.62 88888.00 2021-11-18 06:21:13.908 322 14429.75 43.22 55937.68 88888.00 2021-11-18 06:21:14.408 322 14429.81 43.20 55937.71 88888.00 2021-11-18 06:21:14.908 322 14429.86 43.19 55937.74 88888.00 2021-11-18 06:21:15.408 322 14429.89 43.26 55937.85 88888.00 2021-11-18 06:21:15.908 322 14429.96 43.29 55937.88 88888.00 2021-11-18 06:21:16.408 322 14430.06 43.26 55937.89 88888.00 2021-11-18 06:21:16.908 322 14430.12 43.32 55937.89 88888.00 2021-11-18 06:21:17.408 322 14430.17 43.33 55937.90 88888.00 2021-11-18 06:21:17.908 322 14430.26 43.39 55937.93 88888.00 2021-11-18 06:21:18.408 322 14430.34 43.44 55937.92 88888.00 2021-11-18 06:21:18.908 322 14430.36 43.50 55937.95 88888.00 2021-11-18 06:21:19.408 322 14430.34 43.53 55937.99 88888.00 2021-11-18 06:21:19.908 322 14430.35 43.50 55938.04 88888.00 2021-11-18 06:21:20.408 322 14430.36 43.50 55938.05 88888.00 2021-11-18 06:21:20.908 322 14430.43 43.53 55938.06 88888.00 2021-11-18 06:21:21.408 322 14430.44 43.53 55938.03 88888.00 2021-11-18 06:21:21.909 322 14430.50 43.58 55938.03 88888.00 2021-11-18 06:21:22.409 322 14430.53 43.59 55938.07 88888.00 2021-11-18 06:21:22.909 322 14430.51 43.54 55938.13 88888.00 2021-11-18 06:21:23.409 322 14430.50 43.67 55938.16 88888.00 2021-11-18 06:21:23.909 322 14430.52 43.60 55938.22 88888.00 2021-11-18 06:21:24.909 322 14430.60 43.64 55938.31 88888.00 2021-11-18 06:21:25.409 322 14430.61 43.58 55938.28 88888.00 2021-11-18 06:21:25.909 322 14430.64 43.62 55938.20 88888.00 2021-11-18 06:21:26.409 322 14430.67 43.60 55938.24 88888.00 2021-11-18 06:21:26.909 322 14430.69 43.66 55938.28 88888.00 2021-11-18 06:21:27.409 322 14430.69 43.75 55938.28 88888.00 2021-11-18 06:21:27.909 322 14430.72 43.76 55938.27 88888.00 2021-11-18 06:21:28.409 322 14430.71 43.71 55938.30 88888.00 2021-11-18 06:21:28.909 322 14430.65 43.72 55938.35 88888.00 2021-11-18 06:21:29.409 322 14430.62 43.71 55938.37 88888.00 2021-11-18 06:21:29.909 322 14430.64 43.76 55938.37 88888.00 2021-11-18 06:21:30.409 322 14430.67 43.75 55938.33 88888.00 2021-11-18 06:21:30.909 322 14430.64 43.67 55938.31 88888.00 2021-11-18 06:21:31.409 322 14430.70 43.63 55938.33 88888.00 2021-11-18 06:21:31.909 322 14430.73 43.68 55938.37 88888.00 2021-11-18 06:21:32.409 322 14430.78 43.74 55938.41 88888.00 2021-11-18 06:21:32.909 322 14430.73 43.76 55938.42 88888.00 2021-11-18 06:21:33.409 322 14430.72 43.89 55938.41 88888.00 2021-11-18 06:21:33.909 322 14430.69 44.11 55938.40 88888.00 2021-11-18 06:21:34.409 322 14430.67 44.15 55938.37 88888.00 2021-11-18 06:21:34.909 322 14430.63 44.13 55938.32 88888.00 2021-11-18 06:21:35.409 322 14430.62 44.21 55938.32 88888.00 2021-11-18 06:21:35.909 322 14430.61 44.22 55938.34 88888.00 2021-11-18 06:21:36.409 322 14430.59 44.13 55938.34 88888.00 2021-11-18 06:21:36.909 322 14430.59 44.14 55938.24 88888.00 2021-11-18 06:21:37.409 322 14430.54 44.26 55938.22 88888.00 2021-11-18 06:21:37.909 322 14430.52 44.23 55938.22 88888.00 2021-11-18 06:21:38.409 322 14430.45 44.12 55938.14 88888.00 2021-11-18 06:21:38.909 322 14430.41 44.14 55938.07 88888.00 2021-11-18 06:21:39.409 322 14430.37 44.10 55937.98 88888.00 2021-11-18 06:21:39.909 322 14430.32 44.14 55938.02 88888.00 2021-11-18 06:21:40.409 322 14430.34 44.18 55938.07 88888.00 2021-11-18 06:21:40.909 322 14430.28 44.17 55938.03 88888.00 2021-11-18 06:21:41.409 322 14430.22 44.13 55937.95 88888.00 2021-11-18 06:21:41.909 322 14430.18 44.11 55937.96 88888.00 2021-11-18 06:21:42.409 322 14430.12 44.13 55937.95 88888.00 2021-11-18 06:21:42.909 322 14430.08 44.17 55937.90 88888.00 2021-11-18 06:21:43.409 322 14430.05 44.20 55937.84 88888.00 2021-11-18 06:21:43.909 322 14429.97 44.19 55937.89 88888.00 2021-11-18 06:21:44.409 322 14429.93 44.22 55937.90 88888.00 2021-11-18 06:21:44.909 322 14429.86 44.22 55937.86 88888.00 2021-11-18 06:21:45.409 322 14429.84 44.05 55937.75 88888.00 2021-11-18 06:21:45.909 322 14429.78 43.94 55937.74 88888.00 2021-11-18 06:21:46.409 322 14429.70 43.96 55937.69 88888.00 2021-11-18 06:21:46.909 322 14429.61 43.94 55937.65 88888.00 2021-11-18 06:21:47.409 322 14429.50 43.96 55937.57 88888.00 2021-11-18 06:21:48.409 322 14429.34 43.94 55937.56 88888.00 2021-11-18 06:21:48.909 322 14429.24 43.96 55937.41 88888.00 2021-11-18 06:21:49.409 322 14429.19 43.97 55937.39 88888.00 2021-11-18 06:21:49.909 322 14429.11 43.95 55937.37 88888.00 2021-11-18 06:21:50.409 322 14429.00 44.06 55937.30 88888.00 2021-11-18 06:21:50.909 322 14428.92 44.05 55937.18 88888.00 2021-11-18 06:21:51.409 322 14428.83 44.05 55937.13 88888.00 2021-11-18 06:21:51.909 322 14428.86 44.02 55937.04 88888.00 2021-11-18 06:21:52.409 322 14428.82 44.03 55936.99 88888.00 2021-11-18 06:21:52.909 322 14428.74 43.98 55936.84 88888.00 2021-11-18 06:21:53.409 322 14428.67 44.01 55936.78 88888.00 2021-11-18 06:21:53.909 322 14428.65 44.00 55936.72 88888.00 2021-11-18 06:21:54.409 322 14428.61 44.06 55936.67 88888.00 2021-11-18 06:21:54.909 322 14428.56 44.15 55936.65 88888.00 2021-11-18 06:21:55.409 322 14428.55 44.20 55936.65 88888.00 2021-11-18 06:21:55.909 322 14428.48 44.14 55936.64 88888.00 2021-11-18 06:21:56.409 322 14428.46 44.04 55936.59 88888.00 2021-11-18 06:21:56.909 322 14428.45 44.05 55936.56 88888.00 2021-11-18 06:21:57.409 322 14428.41 44.08 55936.53 88888.00 2021-11-18 06:21:58.409 322 14428.36 44.01 55936.40 88888.00 2021-11-18 06:21:58.909 322 14428.37 44.06 55936.40 88888.00 2021-11-18 06:21:59.409 322 14428.37 44.08 55936.39 88888.00 2021-11-18 06:21:59.909 322 14428.32 44.13 55936.33 88888.00 2021-11-18 06:22:00.409 322 14428.26 44.09 55936.25 88888.00 2021-11-18 06:22:00.909 322 14428.21 44.12 55936.23 88888.00 2021-11-18 06:22:01.409 322 14428.18 44.18 55936.17 88888.00 2021-11-18 06:22:01.909 322 14428.11 44.13 55936.11 88888.00 2021-11-18 06:22:02.409 322 14428.03 44.04 55936.08 88888.00 2021-11-18 06:22:02.909 322 14427.98 43.97 55936.00 88888.00 2021-11-18 06:22:03.410 322 14427.96 43.94 55935.96 88888.00 2021-11-18 06:22:03.910 322 14427.92 43.93 55935.82 88888.00 2021-11-18 06:22:04.410 322 14427.89 43.92 55935.73 88888.00 2021-11-18 06:22:04.910 322 14427.86 43.93 55935.72 88888.00 2021-11-18 06:22:05.410 322 14427.83 43.93 55935.77 88888.00 2021-11-18 06:22:05.910 322 14427.82 43.85 55935.75 88888.00 2021-11-18 06:22:06.410 322 14427.81 43.85 55935.69 88888.00 2021-11-18 06:22:06.910 322 14427.77 43.93 55935.61 88888.00 2021-11-18 06:22:07.410 322 14427.75 43.96 55935.54 88888.00 2021-11-18 06:22:08.410 322 14427.78 43.88 55935.51 88888.00 2021-11-18 06:22:08.910 322 14427.83 43.92 55935.53 88888.00 2021-11-18 06:22:09.410 322 14427.89 44.04 55935.48 88888.00 2021-11-18 06:22:09.910 322 14427.96 43.97 55935.43 88888.00 2021-11-18 06:22:10.410 322 14427.99 43.93 55935.50 88888.00 2021-11-18 06:22:10.910 322 14427.99 43.96 55935.58 88888.00 2021-11-18 06:22:11.410 322 14428.04 43.96 55935.58 88888.00 2021-11-18 06:22:11.910 322 14428.07 44.04 55935.59 88888.00 2021-11-18 06:22:12.410 322 14428.04 44.11 55935.56 88888.00 2021-11-18 06:22:12.910 322 14428.08 44.14 55935.59 88888.00 2021-11-18 06:22:13.410 322 14428.11 44.19 55935.68 88888.00 2021-11-18 06:22:13.910 322 14428.12 44.23 55935.72 88888.00 2021-11-18 06:22:14.410 322 14428.18 44.20 55935.74 88888.00 2021-11-18 06:22:14.910 322 14428.23 44.28 55935.77 88888.00 2021-11-18 06:22:15.410 322 14428.27 44.30 55935.80 88888.00 2021-11-18 06:22:15.910 322 14428.26 44.31 55935.87 88888.00 2021-11-18 06:22:16.410 322 14428.29 44.38 55935.89 88888.00 2021-11-18 06:22:16.910 322 14428.35 44.40 55935.96 88888.00 2021-11-18 06:22:17.410 322 14428.40 44.47 55935.92 88888.00 2021-11-18 06:22:18.410 322 14428.41 44.52 55935.97 88888.00 2021-11-18 06:22:18.910 322 14428.49 44.54 55935.98 88888.00 2021-11-18 06:22:19.410 322 14428.55 44.48 55936.05 88888.00 2021-11-18 06:22:19.910 322 14428.60 44.46 55936.15 88888.00 2021-11-18 06:22:20.410 322 14428.68 44.61 55936.15 88888.00 2021-11-18 06:22:20.910 322 14428.75 44.69 55936.26 88888.00 2021-11-18 06:22:21.410 322 14428.79 44.69 55936.30 88888.00 2021-11-18 06:22:21.910 322 14428.85 44.76 55936.40 88888.00 2021-11-18 06:22:22.410 322 14428.91 44.86 55936.43 88888.00 2021-11-18 06:22:22.910 322 14428.97 44.77 55936.53 88888.00 2021-11-18 06:22:23.410 322 14429.04 44.80 55936.62 88888.00 2021-11-18 06:22:23.910 322 14429.10 44.90 55936.75 88888.00 2021-11-18 06:22:24.410 322 14429.20 44.93 55936.85 88888.00 2021-11-18 06:22:24.910 322 14429.25 44.90 55936.94 88888.00 2021-11-18 06:22:25.410 322 14429.28 44.93 55937.02 88888.00 2021-11-18 06:22:25.910 322 14429.26 44.96 55937.15 88888.00 2021-11-18 06:22:26.410 322 14429.31 45.03 55937.26 88888.00 2021-11-18 06:22:26.910 322 14429.33 45.10 55937.32 88888.00 2021-11-18 06:22:27.410 322 14429.40 45.11 55937.41 88888.00 2021-11-18 06:22:27.910 322 14429.48 45.08 55937.48 88888.00 2021-11-18 06:22:28.410 322 14429.52 45.10 55937.56 88888.00 2021-11-18 06:22:28.910 322 14429.56 45.20 55937.64 88888.00 2021-11-18 06:22:29.410 322 14429.61 45.18 55937.75 88888.00 2021-11-18 06:22:29.910 322 14429.66 45.18 55937.85 88888.00 2021-11-18 06:22:30.410 322 14429.72 45.23 55937.96 88888.00 2021-11-18 06:22:30.910 322 14429.80 45.35 55938.03 88888.00 2021-11-18 06:22:31.410 322 14429.82 45.40 55938.14 88888.00 2021-11-18 06:22:31.910 322 14429.87 45.46 55938.25 88888.00 2021-11-18 06:22:32.410 322 14429.95 45.41 55938.34 88888.00 2021-11-18 06:22:32.910 322 14430.06 45.39 55938.42 88888.00 2021-11-18 06:22:33.410 322 14430.14 45.37 55938.52 88888.00 2021-11-18 06:22:33.910 322 14430.22 45.42 55938.51 88888.00 2021-11-18 06:22:34.410 322 14430.33 45.50 55938.60 88888.00 2021-11-18 06:22:34.910 322 14430.37 45.59 55938.69 88888.00 2021-11-18 06:22:35.410 322 14430.41 45.58 55938.79 88888.00 2021-11-18 06:22:35.910 322 14430.46 45.57 55938.86 88888.00 2021-11-18 06:22:36.410 322 14430.55 45.53 55938.91 88888.00 2021-11-18 06:22:36.910 322 14430.67 45.56 55939.02 88888.00 2021-11-18 06:22:37.410 322 14430.76 45.58 55939.11 88888.00 2021-11-18 06:22:37.910 322 14430.83 45.59 55939.15 88888.00 2021-11-18 06:22:38.410 322 14430.90 45.62 55939.18 88888.00 2021-11-18 06:22:38.910 322 14430.91 45.62 55939.25 88888.00 2021-11-18 06:22:39.410 322 14431.00 45.61 55939.28 88888.00 2021-11-18 06:22:39.910 322 14431.09 45.66 55939.37 88888.00 2021-11-18 06:22:40.410 322 14431.13 45.67 55939.48 88888.00 2021-11-18 06:22:40.910 322 14431.14 45.78 55939.52 88888.00 2021-11-18 06:22:41.410 322 14431.17 45.87 55939.55 88888.00 2021-11-18 06:22:41.910 322 14431.20 45.79 55939.66 88888.00 2021-11-18 06:22:42.410 322 14431.24 45.70 55939.68 88888.00 2021-11-18 06:22:42.910 322 14431.29 45.74 55939.72 88888.00 2021-11-18 06:22:43.410 322 14431.37 45.76 55939.74 88888.00 2021-11-18 06:22:43.910 322 14431.42 45.80 55939.84 88888.00 2021-11-18 06:22:44.410 322 14431.49 45.81 55939.98 88888.00 2021-11-18 06:22:44.910 322 14431.54 45.79 55940.02 88888.00 2021-11-18 06:22:45.410 322 14431.58 45.75 55940.03 88888.00 2021-11-18 06:22:45.910 322 14431.62 45.81 55940.10 88888.00 2021-11-18 06:22:46.410 322 14431.67 45.86 55940.14 88888.00 2021-11-18 06:22:46.910 322 14431.75 45.69 55940.19 88888.00 2021-11-18 06:22:47.410 322 14431.81 45.67 55940.22 88888.00 2021-11-18 06:22:47.910 322 14431.82 45.71 55940.18 88888.00 2021-11-18 06:22:48.411 322 14431.84 45.70 55940.21 88888.00 2021-11-18 06:22:48.911 322 14431.84 45.64 55940.31 88888.00 2021-11-18 06:22:49.411 322 14431.86 45.70 55940.31 88888.00 2021-11-18 06:22:49.911 322 14431.88 45.66 55940.24 88888.00 2021-11-18 06:22:50.411 322 14431.89 45.59 55940.27 88888.00 2021-11-18 06:22:50.911 322 14431.93 45.58 55940.26 88888.00 2021-11-18 06:22:51.411 322 14431.97 45.56 55940.29 88888.00 2021-11-18 06:22:51.911 322 14431.95 45.62 55940.30 88888.00 2021-11-18 06:22:52.411 322 14431.98 45.65 55940.31 88888.00 2021-11-18 06:22:52.911 322 14432.04 45.59 55940.31 88888.00 2021-11-18 06:22:53.411 322 14432.07 45.55 55940.33 88888.00 2021-11-18 06:22:53.911 322 14432.06 45.48 55940.39 88888.00 2021-11-18 06:22:54.411 322 14432.06 45.52 55940.46 88888.00 2021-11-18 06:22:54.911 322 14432.13 45.54 55940.47 88888.00 2021-11-18 06:22:55.411 322 14432.22 45.49 55940.46 88888.00 2021-11-18 06:22:55.911 322 14432.31 45.45 55940.56 88888.00 2021-11-18 06:22:56.411 322 14432.37 45.37 55940.61 88888.00 2021-11-18 06:22:56.911 322 14432.43 45.42 55940.60 88888.00 2021-11-18 06:22:57.411 322 14432.48 45.49 55940.61 88888.00 2021-11-18 06:22:57.911 322 14432.54 45.39 55940.59 88888.00 2021-11-18 06:22:58.411 322 14432.60 45.42 55940.61 88888.00 2021-11-18 06:22:58.911 322 14432.66 45.49 55940.66 88888.00 2021-11-18 06:22:59.411 322 14432.71 45.44 55940.70 88888.00 2021-11-18 06:22:59.911 322 14432.74 45.46 55940.79 88888.00 2021-11-18 06:23:00.411 322 14432.75 45.36 55940.79 88888.00 2021-11-18 06:23:00.911 322 14432.80 45.35 55940.75 88888.00 2021-11-18 06:23:01.411 322 14432.82 45.35 55940.77 88888.00 2021-11-18 06:23:01.911 322 14432.80 45.40 55940.77 88888.00 2021-11-18 06:23:02.411 322 14432.77 45.36 55940.80 88888.00 2021-11-18 06:23:02.911 322 14432.81 45.30 55940.81 88888.00 2021-11-18 06:23:03.411 322 14432.82 45.32 55940.81 88888.00 2021-11-18 06:23:03.911 322 14432.85 45.33 55940.76 88888.00 2021-11-18 06:23:04.411 322 14432.93 45.29 55940.73 88888.00 2021-11-18 06:23:04.911 322 14432.94 45.19 55940.70 88888.00 2021-11-18 06:23:05.411 322 14432.96 45.07 55940.68 88888.00 2021-11-18 06:23:05.911 322 14433.00 45.01 55940.62 88888.00 2021-11-18 06:23:06.411 322 14433.03 45.01 55940.62 88888.00 2021-11-18 06:23:06.911 322 14433.09 44.99 55940.68 88888.00 2021-11-18 06:23:07.411 322 14433.13 44.90 55940.64 88888.00 2021-11-18 06:23:07.911 322 14433.15 44.88 55940.65 88888.00 2021-11-18 06:23:08.411 322 14433.22 44.88 55940.69 88888.00 2021-11-18 06:23:08.911 322 14433.31 44.90 55940.66 88888.00 2021-11-18 06:23:09.411 322 14433.45 44.95 55940.66 88888.00 2021-11-18 06:23:09.911 322 14433.49 44.90 55940.68 88888.00 2021-11-18 06:23:10.411 322 14433.52 44.88 55940.70 88888.00 2021-11-18 06:23:10.911 322 14433.60 44.90 55940.79 88888.00 2021-11-18 06:23:11.411 322 14433.67 44.90 55940.81 88888.00 2021-11-18 06:23:11.911 322 14433.75 44.99 55940.88 88888.00 2021-11-18 06:23:12.411 322 14433.83 45.08 55940.94 88888.00 2021-11-18 06:23:12.911 322 14433.95 44.90 55940.92 88888.00 2021-11-18 06:23:13.411 322 14434.05 44.90 55940.90 88888.00 2021-11-18 06:23:13.911 322 14434.13 44.94 55940.93 88888.00 2021-11-18 06:23:14.411 322 14434.25 44.81 55941.06 88888.00 2021-11-18 06:23:14.911 322 14434.35 44.81 55941.12 88888.00 2021-11-18 06:23:15.411 322 14434.41 44.79 55941.12 88888.00 2021-11-18 06:23:15.911 322 14434.48 44.72 55941.21 88888.00 2021-11-18 06:23:16.411 322 14434.51 44.71 55941.29 88888.00 2021-11-18 06:23:16.911 322 14434.55 44.77 55941.31 88888.00 2021-11-18 06:23:17.411 322 14434.60 44.86 55941.42 88888.00 2021-11-18 06:23:17.911 322 14434.72 44.86 55941.49 88888.00 2021-11-18 06:23:18.411 322 14434.78 44.85 55941.54 88888.00 2021-11-18 06:23:18.911 322 14434.80 44.94 55941.61 88888.00 2021-11-18 06:23:19.411 322 14434.83 44.96 55941.70 88888.00 2021-11-18 06:23:19.911 322 14434.88 44.93 55941.71 88888.00 2021-11-18 06:23:20.411 322 14434.90 44.87 55941.73 88888.00 2021-11-18 06:23:20.911 322 14434.91 44.86 55941.76 88888.00 2021-11-18 06:23:21.411 322 14434.90 44.86 55941.82 88888.00 2021-11-18 06:23:21.911 322 14434.89 44.85 55941.83 88888.00 2021-11-18 06:23:22.411 322 14434.91 44.88 55941.83 88888.00 2021-11-18 06:23:22.911 322 14434.88 44.91 55941.95 88888.00 2021-11-18 06:23:23.411 322 14434.86 44.93 55941.98 88888.00 2021-11-18 06:23:23.911 322 14434.83 44.87 55941.99 88888.00 2021-11-18 06:23:24.411 322 14434.85 44.85 55942.04 88888.00 2021-11-18 06:23:24.911 322 14434.82 44.88 55942.06 88888.00 2021-11-18 06:23:25.411 322 14434.80 44.79 55942.04 88888.00 2021-11-18 06:23:25.911 322 14434.80 44.81 55942.08 88888.00 2021-11-18 06:23:26.411 322 14434.73 44.79 55942.05 88888.00 2021-11-18 06:23:26.911 322 14434.71 44.81 55941.97 88888.00 2021-11-18 06:23:27.411 322 14434.73 44.78 55941.98 88888.00 2021-11-18 06:23:27.911 322 14434.78 44.74 55941.99 88888.00 2021-11-18 06:23:28.412 322 14434.92 44.79 55942.02 88888.00 2021-11-18 06:23:28.912 322 14435.05 44.86 55942.09 88888.00 2021-11-18 06:23:29.912 322 14435.09 44.82 55942.07 88888.00 2021-11-18 06:23:30.412 322 14435.09 44.72 55942.07 88888.00 2021-11-18 06:23:30.912 322 14435.09 44.76 55942.05 88888.00 2021-11-18 06:23:31.412 322 14435.12 44.73 55942.11 88888.00 2021-11-18 06:23:31.912 322 14435.15 44.78 55942.21 88888.00 2021-11-18 06:23:32.412 322 14435.22 44.73 55942.24 88888.00 2021-11-18 06:23:32.912 322 14435.27 44.68 55942.23 88888.00 2021-11-18 06:23:33.412 322 14435.34 44.71 55942.26 88888.00 2021-11-18 06:23:33.912 322 14435.38 44.81 55942.30 88888.00 2021-11-18 06:23:34.412 322 14435.46 44.84 55942.28 88888.00 2021-11-18 06:23:34.912 322 14435.50 44.73 55942.25 88888.00 2021-11-18 06:23:35.412 322 14435.53 44.64 55942.33 88888.00 2021-11-18 06:23:35.912 322 14435.60 44.70 55942.37 88888.00 2021-11-18 06:23:36.412 322 14435.60 44.72 55942.36 88888.00 2021-11-18 06:23:36.912 322 14435.55 44.72 55942.42 88888.00 2021-11-18 06:23:37.412 322 14435.60 44.73 55942.44 88888.00 2021-11-18 06:23:37.912 322 14435.63 44.73 55942.43 88888.00 2021-11-18 06:23:38.412 322 14435.62 44.78 55942.52 88888.00 2021-11-18 06:23:38.912 322 14435.65 44.89 55942.56 88888.00 2021-11-18 06:23:39.912 322 14435.81 44.94 55942.57 88888.00 2021-11-18 06:23:40.412 322 14435.91 44.87 55942.61 88888.00 2021-11-18 06:23:40.912 322 14435.93 44.95 55942.63 88888.00 2021-11-18 06:23:41.412 322 14436.02 44.91 55942.66 88888.00 2021-11-18 06:23:41.912 322 14436.06 44.89 55942.74 88888.00 2021-11-18 06:23:42.412 322 14436.12 44.96 55942.91 88888.00 2021-11-18 06:23:42.912 322 14436.15 45.03 55942.94 88888.00 2021-11-18 06:23:43.412 322 14436.20 44.94 55942.89 88888.00 2021-11-18 06:23:43.912 322 14436.25 44.90 55942.96 88888.00 2021-11-18 06:23:44.412 322 14436.35 44.91 55943.13 88888.00 2021-11-18 06:23:44.912 322 14436.39 44.91 55943.10 88888.00 2021-11-18 06:23:45.412 322 14436.44 44.93 55943.05 88888.00 2021-11-18 06:23:45.912 322 14436.46 44.95 55943.14 88888.00 2021-11-18 06:23:46.412 322 14436.56 44.98 55943.22 88888.00 2021-11-18 06:23:46.912 322 14436.66 44.97 55943.24 88888.00 2021-11-18 06:23:47.412 322 14436.68 44.96 55943.27 88888.00 2021-11-18 06:23:47.912 322 14436.71 44.98 55943.31 88888.00 2021-11-18 06:23:48.412 322 14436.81 45.01 55943.34 88888.00 2021-11-18 06:23:48.912 322 14436.91 45.13 55943.41 88888.00 2021-11-18 06:23:50.412 322 14437.19 45.14 55943.65 88888.00 2021-11-18 06:23:50.912 322 14437.26 45.15 55943.70 88888.00 2021-11-18 06:23:51.412 322 14437.31 45.19 55943.79 88888.00 2021-11-18 06:23:51.912 322 14437.41 45.25 55943.90 88888.00 2021-11-18 06:23:52.412 322 14437.47 45.28 55943.95 88888.00 2021-11-18 06:23:52.912 322 14437.55 45.28 55944.02 88888.00 2021-11-18 06:23:53.412 322 14437.64 45.28 55944.08 88888.00 2021-11-18 06:23:53.912 322 14437.69 45.33 55944.11 88888.00 2021-11-18 06:23:54.412 322 14437.70 45.31 55944.13 88888.00 2021-11-18 06:23:54.912 322 14437.79 45.30 55944.21 88888.00 2021-11-18 06:23:55.412 322 14437.87 45.32 55944.27 88888.00 2021-11-18 06:23:55.912 322 14437.96 45.32 55944.36 88888.00 2021-11-18 06:23:56.412 322 14438.04 45.39 55944.45 88888.00 2021-11-18 06:23:56.912 322 14438.11 45.40 55944.49 88888.00 2021-11-18 06:23:57.412 322 14438.20 45.44 55944.55 88888.00 2021-11-18 06:23:57.912 322 14438.26 45.47 55944.64 88888.00 2021-11-18 06:23:58.412 322 14438.37 45.49 55944.74 88888.00 2021-11-18 06:23:58.912 322 14438.49 45.53 55944.77 88888.00 2021-11-18 06:23:59.912 322 14438.62 45.47 55944.97 88888.00 2021-11-18 06:24:00.412 322 14438.69 45.58 55945.04 88888.00 2021-11-18 06:24:00.912 322 14438.85 45.64 55945.17 88888.00 2021-11-18 06:24:01.412 322 14438.95 45.66 55945.26 88888.00 2021-11-18 06:24:01.912 322 14439.02 45.66 55945.32 88888.00 2021-11-18 06:24:02.412 322 14439.15 45.66 55945.45 88888.00 2021-11-18 06:24:02.912 322 14439.28 45.69 55945.58 88888.00 2021-11-18 06:24:03.412 322 14439.43 45.76 55945.72 88888.00 2021-11-18 06:24:03.912 322 14439.49 45.72 55945.79 88888.00 2021-11-18 06:24:04.412 322 14439.55 45.59 55945.84 88888.00 2021-11-18 06:24:04.912 322 14439.67 45.62 55945.92 88888.00 2021-11-18 06:24:05.412 322 14439.76 45.70 55946.07 88888.00 2021-11-18 06:24:05.912 322 14439.85 45.66 55946.08 88888.00 2021-11-18 06:24:06.412 322 14439.96 45.66 55946.15 88888.00 2021-11-18 06:24:06.912 322 14440.07 45.70 55946.21 88888.00 2021-11-18 06:24:07.412 322 14440.18 45.70 55946.26 88888.00 2021-11-18 06:24:07.912 322 14440.30 45.78 55946.36 88888.00 2021-11-18 06:24:08.412 322 14440.44 45.76 55946.42 88888.00 2021-11-18 06:24:08.912 322 14440.56 45.80 55946.46 88888.00 2021-11-18 06:24:09.412 322 14440.69 45.79 55946.52 88888.00 2021-11-18 06:24:09.913 322 14440.83 45.86 55946.61 88888.00 2021-11-18 06:24:10.413 322 14440.95 45.91 55946.71 88888.00 2021-11-18 06:24:10.913 322 14441.09 45.86 55946.85 88888.00 2021-11-18 06:24:11.413 322 14441.23 45.87 55946.89 88888.00 2021-11-18 06:24:11.913 322 14441.39 45.88 55946.96 88888.00 2021-11-18 06:24:12.413 322 14441.56 45.93 55947.04 88888.00 2021-11-18 06:24:12.913 322 14441.72 45.99 55947.07 88888.00 2021-11-18 06:24:13.413 322 14441.83 45.97 55947.16 88888.00 2021-11-18 06:24:13.913 322 14441.97 45.95 55947.23 88888.00 2021-11-18 06:24:14.413 322 14442.09 45.93 55947.33 88888.00 2021-11-18 06:24:14.913 322 14442.21 45.92 55947.41 88888.00 2021-11-18 06:24:15.413 322 14442.33 45.93 55947.50 88888.00 2021-11-18 06:24:15.913 322 14442.46 45.99 55947.60 88888.00 2021-11-18 06:24:16.413 322 14442.58 45.96 55947.62 88888.00 2021-11-18 06:24:16.913 322 14442.69 45.91 55947.65 88888.00 2021-11-18 06:24:17.413 322 14442.82 45.91 55947.79 88888.00 2021-11-18 06:24:17.913 322 14442.90 45.89 55947.86 88888.00 2021-11-18 06:24:18.413 322 14442.98 45.92 55947.95 88888.00 2021-11-18 06:24:18.913 322 14443.08 45.96 55948.01 88888.00 2021-11-18 06:24:19.913 322 14443.30 45.97 55948.19 88888.00 2021-11-18 06:24:20.413 322 14443.40 45.95 55948.28 88888.00 2021-11-18 06:24:20.913 322 14443.54 45.89 55948.33 88888.00 2021-11-18 06:24:21.413 322 14443.70 45.93 55948.30 88888.00 2021-11-18 06:24:21.913 322 14443.79 45.93 55948.34 88888.00 2021-11-18 06:24:22.413 322 14443.95 45.95 55948.47 88888.00 2021-11-18 06:24:22.913 322 14444.14 45.96 55948.55 88888.00 2021-11-18 06:24:23.413 322 14444.28 45.97 55948.61 88888.00 2021-11-18 06:24:23.913 322 14444.41 45.92 55948.67 88888.00 2021-11-18 06:24:24.413 322 14444.54 45.95 55948.83 88888.00 2021-11-18 06:24:24.913 322 14444.69 45.96 55948.91 88888.00 2021-11-18 06:24:25.413 322 14444.83 46.00 55948.96 88888.00 2021-11-18 06:24:25.913 322 14444.94 45.97 55949.05 88888.00 2021-11-18 06:24:26.413 322 14445.06 45.95 55949.20 88888.00 2021-11-18 06:24:26.913 322 14445.27 46.00 55949.31 88888.00 2021-11-18 06:24:27.413 322 14445.45 46.06 55949.39 88888.00 2021-11-18 06:24:27.913 322 14445.58 46.05 55949.48 88888.00 2021-11-18 06:24:28.413 322 14445.73 46.12 55949.61 88888.00 2021-11-18 06:24:28.913 322 14445.82 46.09 55949.71 88888.00 2021-11-18 06:24:29.913 322 14446.07 46.07 55949.93 88888.00 2021-11-18 06:24:30.413 322 14446.22 46.03 55949.97 88888.00 2021-11-18 06:24:30.913 322 14446.31 45.98 55949.98 88888.00 2021-11-18 06:24:31.413 322 14446.35 46.01 55950.06 88888.00 2021-11-18 06:24:31.913 322 14446.41 46.00 55950.22 88888.00 2021-11-18 06:24:32.413 322 14446.51 46.05 55950.37 88888.00 2021-11-18 06:24:32.913 322 14446.61 46.08 55950.48 88888.00 2021-11-18 06:24:33.413 322 14446.67 46.06 55950.61 88888.00 2021-11-18 06:24:33.913 322 14446.75 46.07 55950.69 88888.00 2021-11-18 06:24:34.413 322 14446.83 46.03 55950.74 88888.00 2021-11-18 06:24:34.913 322 14446.91 46.09 55950.80 88888.00 2021-11-18 06:24:35.413 322 14446.97 46.13 55950.82 88888.00 2021-11-18 06:24:35.913 322 14447.05 46.06 55950.87 88888.00 2021-11-18 06:24:36.413 322 14447.13 46.15 55950.93 88888.00 2021-11-18 06:24:36.913 322 14447.21 46.18 55950.98 88888.00 2021-11-18 06:24:37.413 322 14447.20 46.20 55951.07 88888.00 2021-11-18 06:24:37.913 322 14447.24 46.13 55951.20 88888.00 2021-11-18 06:24:38.413 322 14447.23 46.07 55951.29 88888.00 2021-11-18 06:24:38.913 322 14447.25 46.07 55951.34 88888.00 2021-11-18 06:24:39.413 322 14447.33 46.08 55951.33 88888.00 2021-11-18 06:24:39.913 322 14447.35 46.04 55951.34 88888.00 2021-11-18 06:24:40.413 322 14447.37 46.13 55951.32 88888.00 2021-11-18 06:24:40.913 322 14447.43 46.14 55951.34 88888.00 2021-11-18 06:24:41.413 322 14447.46 46.13 55951.37 88888.00 2021-11-18 06:24:41.913 322 14447.42 46.06 55951.42 88888.00 2021-11-18 06:24:42.413 322 14447.44 46.08 55951.44 88888.00 2021-11-18 06:24:42.913 322 14447.47 46.08 55951.42 88888.00 2021-11-18 06:24:43.413 322 14447.51 46.05 55951.38 88888.00 2021-11-18 06:24:43.913 322 14447.52 46.09 55951.39 88888.00 2021-11-18 06:24:44.413 322 14447.47 46.07 55951.33 88888.00 2021-11-18 06:24:44.913 322 14447.46 45.98 55951.28 88888.00 2021-11-18 06:24:45.413 322 14447.43 46.00 55951.24 88888.00 2021-11-18 06:24:45.913 322 14447.41 45.89 55951.21 88888.00 2021-11-18 06:24:46.413 322 14447.41 45.89 55951.20 88888.00 2021-11-18 06:24:46.913 322 14447.43 45.89 55951.23 88888.00 2021-11-18 06:24:47.904 322 14447.46 45.76 55951.14 88888.00 2021-11-18 06:24:48.404 322 14447.44 45.76 55951.08 88888.00 2021-11-18 06:24:48.904 322 14447.43 45.79 55951.01 88888.00 2021-11-18 06:24:49.404 322 14447.42 45.80 55951.02 88888.00 2021-11-18 06:24:49.904 322 14447.42 45.79 55951.01 88888.00 2021-11-18 06:24:50.404 322 14447.35 45.81 55950.91 88888.00 2021-11-18 06:24:50.904 322 14447.29 45.81 55950.86 88888.00 2021-11-18 06:24:51.404 322 14447.28 45.78 55950.83 88888.00 2021-11-18 06:24:51.904 322 14447.29 45.58 55950.80 88888.00 2021-11-18 06:24:52.404 322 14447.29 45.54 55950.69 88888.00 2021-11-18 06:24:52.904 322 14447.21 45.47 55950.59 88888.00 2021-11-18 06:24:53.404 322 14447.12 45.47 55950.52 88888.00 2021-11-18 06:24:53.904 322 14447.11 45.53 55950.40 88888.00 2021-11-18 06:24:54.404 322 14447.02 45.46 55950.26 88888.00 2021-11-18 06:24:54.904 322 14446.96 45.42 55950.10 88888.00 2021-11-18 06:24:55.404 322 14446.92 45.31 55950.04 88888.00 2021-11-18 06:24:55.904 322 14446.86 45.32 55949.99 88888.00 2021-11-18 06:24:56.404 322 14446.77 45.31 55949.90 88888.00 2021-11-18 06:24:56.904 322 14446.72 45.23 55949.75 88888.00 2021-11-18 06:24:57.404 322 14446.67 45.16 55949.59 88888.00 2021-11-18 06:24:57.904 322 14446.56 45.08 55949.52 88888.00 2021-11-18 06:24:58.404 322 14446.48 45.10 55949.41 88888.00 2021-11-18 06:24:58.904 322 14446.38 45.11 55949.15 88888.00 2021-11-18 06:24:59.404 322 14446.28 45.10 55949.01 88888.00 2021-11-18 06:24:59.904 322 14446.21 45.06 55948.96 88888.00 2021-11-18 06:25:00.404 322 14446.16 44.90 55948.89 88888.00 2021-11-18 06:25:00.904 322 14446.12 44.84 55948.74 88888.00 2021-11-18 06:25:01.404 322 14446.05 44.80 55948.57 88888.00 2021-11-18 06:25:01.904 322 14446.04 44.77 55948.48 88888.00 2021-11-18 06:25:02.404 322 14446.01 44.73 55948.36 88888.00 2021-11-18 06:25:02.904 322 14445.93 44.66 55948.26 88888.00 2021-11-18 06:25:03.404 322 14445.90 44.60 55948.19 88888.00 2021-11-18 06:25:03.904 322 14445.81 44.56 55948.05 88888.00 2021-11-18 06:25:04.404 322 14445.74 44.52 55947.97 88888.00 2021-11-18 06:25:04.904 322 14445.70 44.49 55947.89 88888.00 2021-11-18 06:25:05.404 322 14445.56 44.59 55947.73 88888.00 2021-11-18 06:25:05.904 322 14445.43 44.54 55947.62 88888.00 2021-11-18 06:25:06.404 322 14445.37 44.45 55947.50 88888.00 2021-11-18 06:25:06.904 322 14445.27 44.35 55947.34 88888.00 2021-11-18 06:25:07.404 322 14445.21 44.37 55947.31 88888.00 2021-11-18 06:25:07.904 322 14445.14 44.31 55947.23 88888.00 2021-11-18 06:25:08.404 322 14445.06 44.28 55947.08 88888.00 2021-11-18 06:25:08.904 322 14444.92 44.19 55946.93 88888.00 2021-11-18 06:25:09.404 322 14444.83 44.10 55946.79 88888.00 2021-11-18 06:25:09.904 322 14444.71 44.01 55946.64 88888.00 2021-11-18 06:25:10.404 322 14444.59 43.91 55946.52 88888.00 2021-11-18 06:25:10.904 322 14444.46 43.83 55946.33 88888.00 2021-11-18 06:25:11.404 322 14444.33 43.81 55946.17 88888.00 2021-11-18 06:25:11.904 322 14444.23 43.81 55946.01 88888.00 2021-11-18 06:25:12.404 322 14444.18 43.72 55945.84 88888.00 2021-11-18 06:25:12.904 322 14444.09 43.69 55945.67 88888.00 2021-11-18 06:25:13.404 322 14444.01 43.66 55945.56 88888.00 2021-11-18 06:25:13.904 322 14443.92 43.61 55945.47 88888.00 2021-11-18 06:25:14.404 322 14443.78 43.60 55945.39 88888.00 2021-11-18 06:25:14.904 322 14443.67 43.50 55945.28 88888.00 2021-11-18 06:25:15.404 322 14443.59 43.38 55945.11 88888.00 2021-11-18 06:25:15.904 322 14443.51 43.30 55944.97 88888.00 2021-11-18 06:25:16.404 322 14443.41 43.24 55944.90 88888.00 2021-11-18 06:25:16.904 322 14443.31 43.13 55944.81 88888.00 2021-11-18 06:25:17.404 322 14443.16 43.11 55944.65 88888.00 2021-11-18 06:25:17.904 322 14443.07 43.15 55944.46 88888.00 2021-11-18 06:25:18.404 322 14442.98 43.04 55944.34 88888.00 2021-11-18 06:25:18.904 322 14442.87 43.03 55944.24 88888.00 2021-11-18 06:25:19.404 322 14442.77 43.00 55944.18 88888.00 2021-11-18 06:25:19.904 322 14442.64 42.95 55944.11 88888.00 2021-11-18 06:25:20.404 322 14442.50 42.90 55943.98 88888.00 2021-11-18 06:25:21.404 322 14442.30 42.78 55943.79 88888.00 2021-11-18 06:25:21.904 322 14442.19 42.73 55943.65 88888.00 2021-11-18 06:25:22.404 322 14442.08 42.66 55943.48 88888.00 2021-11-18 06:25:22.904 322 14441.93 42.53 55943.36 88888.00 2021-11-18 06:25:23.404 322 14441.78 42.49 55943.20 88888.00 2021-11-18 06:25:23.904 322 14441.65 42.64 55943.03 88888.00 2021-11-18 06:25:24.404 322 14441.54 42.74 55942.92 88888.00 2021-11-18 06:25:24.904 322 14441.40 42.57 55942.76 88888.00 2021-11-18 06:25:25.404 322 14441.26 42.59 55942.68 88888.00 2021-11-18 06:25:25.904 322 14441.11 42.56 55942.54 88888.00 2021-11-18 06:25:26.404 322 14441.01 42.47 55942.40 88888.00 2021-11-18 06:25:26.904 322 14440.89 42.44 55942.25 88888.00 2021-11-18 06:25:27.404 322 14440.75 42.33 55942.08 88888.00 2021-11-18 06:25:27.904 322 14440.64 42.18 55941.93 88888.00 2021-11-18 06:25:28.404 322 14440.57 42.14 55941.78 88888.00 2021-11-18 06:25:28.904 322 14440.44 42.07 55941.64 88888.00 2021-11-18 06:25:29.404 322 14440.29 42.06 55941.56 88888.00 2021-11-18 06:25:29.904 322 14440.13 42.06 55941.46 88888.00 2021-11-18 06:25:30.404 322 14439.99 41.86 55941.30 88888.00 2021-11-18 06:25:31.404 322 14439.74 41.71 55940.99 88888.00 2021-11-18 06:25:31.904 322 14439.62 41.69 55940.83 88888.00 2021-11-18 06:25:32.404 322 14439.50 41.63 55940.68 88888.00 2021-11-18 06:25:32.904 322 14439.34 41.58 55940.55 88888.00 2021-11-18 06:25:33.404 322 14439.19 41.52 55940.42 88888.00 2021-11-18 06:25:33.904 322 14439.12 41.46 55940.34 88888.00 2021-11-18 06:25:34.404 322 14439.04 41.48 55940.22 88888.00 2021-11-18 06:25:34.904 322 14438.88 41.48 55940.08 88888.00 2021-11-18 06:25:35.404 322 14438.79 41.47 55939.91 88888.00 2021-11-18 06:25:35.904 322 14438.68 41.46 55939.82 88888.00 2021-11-18 06:25:36.405 322 14438.57 41.39 55939.75 88888.00 2021-11-18 06:25:36.905 322 14438.52 41.37 55939.63 88888.00 2021-11-18 06:25:37.405 322 14438.42 41.35 55939.56 88888.00 2021-11-18 06:25:37.905 322 14438.34 41.33 55939.47 88888.00 2021-11-18 06:25:38.405 322 14438.25 41.29 55939.39 88888.00 2021-11-18 06:25:38.905 322 14438.16 41.27 55939.31 88888.00 2021-11-18 06:25:39.405 322 14438.06 41.32 55939.24 88888.00 2021-11-18 06:25:39.905 322 14437.97 41.24 55939.21 88888.00 2021-11-18 06:25:40.405 322 14437.88 41.22 55939.11 88888.00 2021-11-18 06:25:40.905 322 14437.79 41.10 55938.97 88888.00 2021-11-18 06:25:41.405 322 14437.67 41.09 55938.86 88888.00 2021-11-18 06:25:41.905 322 14437.55 41.06 55938.81 88888.00 2021-11-18 06:25:42.405 322 14437.44 41.04 55938.72 88888.00 2021-11-18 06:25:42.905 322 14437.30 40.99 55938.62 88888.00 2021-11-18 06:25:43.405 322 14437.17 40.93 55938.53 88888.00 2021-11-18 06:25:43.905 322 14437.05 40.84 55938.39 88888.00 2021-11-18 06:25:44.405 322 14436.98 40.75 55938.30 88888.00 2021-11-18 06:25:44.905 322 14436.85 40.68 55938.21 88888.00 2021-11-18 06:25:45.405 322 14436.70 40.68 55938.12 88888.00 2021-11-18 06:25:45.905 322 14436.62 40.82 55937.97 88888.00 2021-11-18 06:25:46.405 322 14436.50 40.78 55937.92 88888.00 2021-11-18 06:25:46.905 322 14436.40 40.75 55937.86 88888.00 2021-11-18 06:25:47.405 322 14436.27 40.71 55937.81 88888.00 2021-11-18 06:25:47.905 322 14436.16 40.66 55937.70 88888.00 2021-11-18 06:25:48.405 322 14436.08 40.65 55937.66 88888.00 2021-11-18 06:25:48.905 322 14435.99 40.57 55937.61 88888.00 2021-11-18 06:25:49.405 322 14435.89 40.50 55937.55 88888.00 2021-11-18 06:25:49.905 322 14435.78 40.56 55937.46 88888.00 2021-11-18 06:25:50.405 322 14435.70 40.61 55937.38 88888.00 2021-11-18 06:25:50.905 322 14435.60 40.56 55937.32 88888.00 2021-11-18 06:25:51.405 322 14435.49 40.41 55937.27 88888.00 2021-11-18 06:25:51.905 322 14435.38 40.45 55937.17 88888.00 2021-11-18 06:25:52.405 322 14435.28 40.40 55937.04 88888.00 2021-11-18 06:25:52.905 322 14435.20 40.34 55936.94 88888.00 2021-11-18 06:25:53.405 322 14435.19 40.37 55936.87 88888.00 2021-11-18 06:25:53.905 322 14435.09 40.38 55936.82 88888.00 2021-11-18 06:25:54.405 322 14434.97 40.23 55936.72 88888.00 2021-11-18 06:25:54.905 322 14434.83 40.14 55936.62 88888.00 2021-11-18 06:25:55.405 322 14434.71 40.04 55936.53 88888.00 2021-11-18 06:25:55.905 322 14434.62 40.05 55936.46 88888.00 2021-11-18 06:25:56.405 322 14434.55 40.13 55936.38 88888.00 2021-11-18 06:25:56.905 322 14434.48 40.04 55936.25 88888.00 2021-11-18 06:25:57.405 322 14434.40 39.97 55936.14 88888.00 2021-11-18 06:25:57.905 322 14434.33 39.93 55936.05 88888.00 2021-11-18 06:25:58.405 322 14434.23 39.94 55935.95 88888.00 2021-11-18 06:25:58.905 322 14434.15 39.90 55935.88 88888.00 2021-11-18 06:25:59.405 322 14434.06 39.85 55935.80 88888.00 2021-11-18 06:25:59.905 322 14433.97 39.96 55935.75 88888.00 2021-11-18 06:26:00.405 322 14433.85 39.96 55935.65 88888.00 2021-11-18 06:26:00.905 322 14433.71 39.99 55935.58 88888.00 2021-11-18 06:26:01.405 322 14433.62 39.97 55935.48 88888.00 2021-11-18 06:26:01.905 322 14433.53 39.98 55935.43 88888.00 2021-11-18 06:26:02.405 322 14433.48 40.05 55935.42 88888.00 2021-11-18 06:26:02.905 322 14433.42 39.86 55935.32 88888.00 2021-11-18 06:26:03.405 322 14433.31 39.81 55935.26 88888.00 2021-11-18 06:26:03.905 322 14433.20 39.73 55935.30 88888.00 2021-11-18 06:26:04.405 322 14433.14 39.65 55935.20 88888.00 2021-11-18 06:26:04.905 322 14433.04 39.71 55935.08 88888.00 2021-11-18 06:26:05.405 322 14432.97 39.61 55935.00 88888.00 2021-11-18 06:26:05.905 322 14432.88 39.66 55934.89 88888.00 2021-11-18 06:26:06.405 322 14432.81 39.60 55934.83 88888.00 2021-11-18 06:26:06.905 322 14432.71 39.55 55934.73 88888.00 2021-11-18 06:26:07.405 322 14432.63 39.62 55934.62 88888.00 2021-11-18 06:26:07.905 322 14432.55 39.66 55934.59 88888.00 2021-11-18 06:26:08.405 322 14432.46 39.70 55934.50 88888.00 2021-11-18 06:26:08.905 322 14432.41 39.66 55934.45 88888.00 2021-11-18 06:26:09.405 322 14432.31 39.62 55934.37 88888.00 2021-11-18 06:26:09.905 322 14432.18 39.60 55934.23 88888.00 2021-11-18 06:26:10.405 322 14432.10 39.51 55934.09 88888.00 2021-11-18 06:26:10.905 322 14432.04 39.46 55934.04 88888.00 2021-11-18 06:26:11.406 322 14431.95 39.53 55933.99 88888.00 2021-11-18 06:26:11.906 322 14431.90 39.63 55933.87 88888.00 2021-11-18 06:26:12.406 322 14431.81 39.51 55933.76 88888.00 2021-11-18 06:26:12.906 322 14431.74 39.37 55933.70 88888.00 2021-11-18 06:26:13.406 322 14431.64 39.27 55933.65 88888.00 2021-11-18 06:26:13.906 322 14431.53 39.29 55933.50 88888.00 2021-11-18 06:26:14.406 322 14431.44 39.17 55933.37 88888.00 2021-11-18 06:26:14.906 322 14431.27 39.07 55933.24 88888.00 2021-11-18 06:26:15.406 322 14431.14 39.12 55933.12 88888.00 2021-11-18 06:26:15.906 322 14431.01 39.13 55933.08 88888.00 2021-11-18 06:26:16.406 322 14430.92 38.90 55933.01 88888.00 2021-11-18 06:26:16.906 322 14430.83 38.90 55932.86 88888.00 2021-11-18 06:26:17.406 322 14430.70 38.70 55932.73 88888.00 2021-11-18 06:26:17.906 322 14430.60 38.66 55932.63 88888.00 2021-11-18 06:26:18.406 322 14430.46 38.60 55932.59 88888.00 2021-11-18 06:26:18.906 322 14430.31 38.62 55932.45 88888.00 2021-11-18 06:26:19.406 322 14430.23 38.60 55932.24 88888.00 2021-11-18 06:26:19.906 322 14430.11 38.51 55932.07 88888.00 2021-11-18 06:26:20.406 322 14429.97 38.41 55931.93 88888.00 2021-11-18 06:26:20.906 322 14429.80 38.30 55931.85 88888.00 2021-11-18 06:26:21.406 322 14429.65 38.25 55931.79 88888.00 2021-11-18 06:26:21.906 322 14429.50 38.17 55931.64 88888.00 2021-11-18 06:26:22.906 322 14429.30 38.12 55931.41 88888.00 2021-11-18 06:26:23.406 322 14429.20 37.95 55931.27 88888.00 2021-11-18 06:26:23.906 322 14429.05 37.88 55931.14 88888.00 2021-11-18 06:26:24.406 322 14428.97 37.84 55931.01 88888.00 2021-11-18 06:26:24.906 322 14428.87 37.82 55930.92 88888.00 2021-11-18 06:26:25.406 322 14428.75 37.73 55930.82 88888.00 2021-11-18 06:26:25.906 322 14428.64 37.68 55930.71 88888.00 2021-11-18 06:26:26.406 322 14428.54 37.69 55930.55 88888.00 2021-11-18 06:26:26.906 322 14428.48 37.73 55930.43 88888.00 2021-11-18 06:26:27.406 322 14428.41 37.67 55930.34 88888.00 2021-11-18 06:26:27.906 322 14428.31 37.59 55930.24 88888.00 2021-11-18 06:26:28.406 322 14428.19 37.52 55930.18 88888.00 2021-11-18 06:26:28.906 322 14428.07 37.52 55930.09 88888.00 2021-11-18 06:26:29.406 322 14427.98 37.42 55929.98 88888.00 2021-11-18 06:26:29.906 322 14427.87 37.53 55929.88 88888.00 2021-11-18 06:26:30.406 322 14427.77 37.57 55929.69 88888.00 2021-11-18 06:26:30.906 322 14427.64 37.43 55929.64 88888.00 2021-11-18 06:26:31.406 322 14427.49 37.54 55929.52 88888.00 2021-11-18 06:26:31.906 322 14427.40 37.53 55929.42 88888.00 2021-11-18 06:26:32.906 322 14427.21 37.33 55929.21 88888.00 2021-11-18 06:26:33.406 322 14427.15 37.16 55929.08 88888.00 2021-11-18 06:26:33.906 322 14427.05 37.25 55928.92 88888.00 2021-11-18 06:26:34.406 322 14426.90 37.24 55928.76 88888.00 2021-11-18 06:26:34.906 322 14426.80 37.14 55928.56 88888.00 2021-11-18 06:26:35.406 322 14426.73 37.01 55928.34 88888.00 2021-11-18 06:26:35.906 322 14426.68 36.80 55928.27 88888.00 2021-11-18 06:26:36.406 322 14426.62 36.89 55928.14 88888.00 2021-11-18 06:26:36.906 322 14426.50 36.94 55927.97 88888.00 2021-11-18 06:26:37.406 322 14426.41 36.91 55927.83 88888.00 2021-11-18 06:26:37.906 322 14426.34 36.76 55927.72 88888.00 2021-11-18 06:26:38.406 322 14426.29 36.52 55927.63 88888.00 2021-11-18 06:26:38.906 322 14426.18 36.65 55927.49 88888.00 2021-11-18 06:26:39.406 322 14426.10 36.48 55927.36 88888.00 2021-11-18 06:26:39.906 322 14426.05 36.42 55927.25 88888.00 2021-11-18 06:26:40.406 322 14426.05 36.55 55927.15 88888.00 2021-11-18 06:26:40.906 322 14425.98 36.48 55927.06 88888.00 2021-11-18 06:26:41.406 322 14425.90 36.33 55926.88 88888.00 2021-11-18 06:26:41.906 322 14425.82 36.33 55926.74 88888.00 2021-11-18 06:26:42.406 322 14425.71 36.25 55926.62 88888.00 2021-11-18 06:26:42.906 322 14425.62 36.12 55926.47 88888.00 2021-11-18 06:26:43.406 322 14425.52 36.10 55926.37 88888.00 2021-11-18 06:26:43.906 322 14425.42 36.10 55926.31 88888.00 2021-11-18 06:26:44.406 322 14425.31 36.06 55926.28 88888.00 2021-11-18 06:26:44.906 322 14425.22 36.14 55926.11 88888.00 2021-11-18 06:26:45.406 322 14425.08 36.06 55925.95 88888.00 2021-11-18 06:26:45.906 322 14424.93 35.96 55925.79 88888.00 2021-11-18 06:26:46.406 322 14424.81 35.74 55925.71 88888.00 2021-11-18 06:26:46.906 322 14424.77 35.60 55925.66 88888.00 2021-11-18 06:26:47.406 322 14424.68 35.57 55925.57 88888.00 2021-11-18 06:26:47.906 322 14424.57 35.57 55925.39 88888.00 2021-11-18 06:26:48.406 322 14424.47 35.59 55925.31 88888.00 2021-11-18 06:26:48.906 322 14424.36 35.51 55925.25 88888.00 2021-11-18 06:26:49.406 322 14424.27 35.40 55925.15 88888.00 2021-11-18 06:26:49.906 322 14424.20 35.36 55925.02 88888.00 2021-11-18 06:26:50.406 322 14424.12 35.24 55924.97 88888.00 2021-11-18 06:26:50.906 322 14424.03 35.12 55924.90 88888.00 2021-11-18 06:26:51.406 322 14423.92 35.09 55924.81 88888.00 2021-11-18 06:26:51.906 322 14423.79 35.06 55924.71 88888.00 2021-11-18 06:26:52.406 322 14423.66 34.97 55924.54 88888.00 2021-11-18 06:26:52.906 322 14423.55 34.90 55924.40 88888.00 2021-11-18 06:26:53.406 322 14423.46 34.86 55924.25 88888.00 2021-11-18 06:26:53.906 322 14423.31 34.83 55924.15 88888.00 2021-11-18 06:26:54.406 322 14423.18 34.77 55923.96 88888.00 2021-11-18 06:26:54.906 322 14423.02 34.61 55923.81 88888.00 2021-11-18 06:26:55.406 322 14422.90 34.49 55923.72 88888.00 2021-11-18 06:26:55.906 322 14422.82 34.40 55923.61 88888.00 2021-11-18 06:26:56.406 322 14422.72 34.36 55923.43 88888.00 2021-11-18 06:26:56.906 322 14422.58 34.38 55923.34 88888.00 2021-11-18 06:26:57.406 322 14422.45 34.37 55923.25 88888.00 2021-11-18 06:26:57.907 322 14422.33 34.37 55923.16 88888.00 2021-11-18 06:26:58.407 322 14422.20 34.41 55923.06 88888.00 2021-11-18 06:26:58.907 322 14422.08 34.52 55922.91 88888.00 2021-11-18 06:26:59.407 322 14421.91 34.31 55922.86 88888.00 2021-11-18 06:26:59.907 322 14421.78 34.21 55922.77 88888.00 2021-11-18 06:27:00.407 322 14421.70 34.29 55922.72 88888.00 2021-11-18 06:27:00.907 322 14421.59 34.23 55922.61 88888.00 2021-11-18 06:27:01.407 322 14421.47 34.16 55922.47 88888.00 2021-11-18 06:27:01.907 322 14421.40 34.20 55922.37 88888.00 2021-11-18 06:27:02.407 322 14421.33 34.02 55922.31 88888.00 2021-11-18 06:27:02.907 322 14421.21 33.92 55922.18 88888.00 2021-11-18 06:27:03.407 322 14421.09 33.87 55922.03 88888.00 2021-11-18 06:27:03.907 322 14420.99 33.79 55921.86 88888.00 2021-11-18 06:27:04.407 322 14420.89 33.86 55921.72 88888.00 2021-11-18 06:27:04.907 322 14420.78 33.86 55921.53 88888.00 2021-11-18 06:27:05.407 322 14420.71 33.84 55921.40 88888.00 2021-11-18 06:27:05.907 322 14420.60 33.84 55921.38 88888.00 2021-11-18 06:27:06.407 322 14420.54 33.81 55921.33 88888.00 2021-11-18 06:27:06.907 322 14420.47 33.71 55921.25 88888.00 2021-11-18 06:27:07.407 322 14420.40 33.61 55921.15 88888.00 2021-11-18 06:27:07.907 322 14420.33 33.51 55921.08 88888.00 2021-11-18 06:27:08.407 322 14420.23 33.48 55921.05 88888.00 2021-11-18 06:27:08.907 322 14420.13 33.36 55920.89 88888.00 2021-11-18 06:27:09.407 322 14420.08 33.36 55920.62 88888.00 2021-11-18 06:27:09.907 322 14420.03 33.44 55920.55 88888.00 2021-11-18 06:27:10.407 322 14420.00 33.60 55920.60 88888.00 2021-11-18 06:27:10.907 322 14419.85 33.44 55920.51 88888.00 2021-11-18 06:27:11.407 322 14419.77 33.37 55920.46 88888.00 2021-11-18 06:27:11.907 322 14419.73 33.48 55920.38 88888.00 2021-11-18 06:27:12.407 322 14419.65 33.39 55920.31 88888.00 2021-11-18 06:27:12.907 322 14419.58 33.21 55920.22 88888.00 2021-11-18 06:27:13.407 322 14419.52 33.11 55920.14 88888.00 2021-11-18 06:27:13.907 322 14419.48 33.04 55920.02 88888.00 2021-11-18 06:27:14.407 322 14419.40 33.01 55919.96 88888.00 2021-11-18 06:27:14.907 322 14419.30 33.00 55919.84 88888.00 2021-11-18 06:27:15.407 322 14419.23 32.97 55919.72 88888.00 2021-11-18 06:27:15.907 322 14419.18 32.89 55919.60 88888.00 2021-11-18 06:27:16.407 322 14419.11 32.87 55919.47 88888.00 2021-11-18 06:27:16.907 322 14419.06 32.88 55919.43 88888.00 2021-11-18 06:27:17.407 322 14419.04 32.80 55919.36 88888.00 2021-11-18 06:27:17.907 322 14418.99 32.75 55919.27 88888.00 2021-11-18 06:27:18.407 322 14418.95 32.84 55919.21 88888.00 2021-11-18 06:27:18.907 322 14418.92 32.82 55919.18 88888.00 2021-11-18 06:27:19.407 322 14418.89 32.77 55919.18 88888.00 2021-11-18 06:27:19.907 322 14418.86 32.76 55919.11 88888.00 2021-11-18 06:27:20.407 322 14418.87 32.76 55919.06 88888.00 2021-11-18 06:27:20.907 322 14418.87 32.79 55919.02 88888.00 2021-11-18 06:27:21.407 322 14418.86 32.78 55918.99 88888.00 2021-11-18 06:27:21.907 322 14418.86 32.62 55918.94 88888.00 2021-11-18 06:27:22.407 322 14418.84 32.66 55918.91 88888.00 2021-11-18 06:27:22.907 322 14418.83 32.59 55918.91 88888.00 2021-11-18 06:27:23.407 322 14418.78 32.62 55918.90 88888.00 2021-11-18 06:27:23.907 322 14418.73 32.66 55918.85 88888.00 2021-11-18 06:27:24.407 322 14418.76 32.63 55918.88 88888.00 2021-11-18 06:27:24.907 322 14418.78 32.59 55918.92 88888.00 2021-11-18 06:27:25.407 322 14418.77 32.62 55918.88 88888.00 2021-11-18 06:27:25.907 322 14418.72 32.58 55918.88 88888.00 2021-11-18 06:27:26.407 322 14418.72 32.48 55918.91 88888.00 2021-11-18 06:27:26.907 322 14418.70 32.46 55918.88 88888.00 2021-11-18 06:27:27.407 322 14418.65 32.53 55918.92 88888.00 2021-11-18 06:27:27.907 322 14418.64 32.58 55918.91 88888.00 2021-11-18 06:27:28.407 322 14418.62 32.60 55918.88 88888.00 2021-11-18 06:27:28.907 322 14418.61 32.41 55918.93 88888.00 2021-11-18 06:27:29.407 322 14418.55 32.44 55918.93 88888.00 2021-11-18 06:27:29.907 322 14418.49 32.38 55918.90 88888.00 2021-11-18 06:27:30.407 322 14418.41 32.42 55918.88 88888.00 2021-11-18 06:27:30.907 322 14418.37 32.36 55918.92 88888.00 2021-11-18 06:27:31.407 322 14418.28 32.34 55918.86 88888.00 2021-11-18 06:27:31.907 322 14418.22 32.42 55918.86 88888.00 2021-11-18 06:27:32.407 322 14418.17 32.43 55918.93 88888.00 2021-11-18 06:27:32.907 322 14418.11 32.46 55918.94 88888.00 2021-11-18 06:27:33.407 322 14418.05 32.54 55918.99 88888.00 2021-11-18 06:27:33.907 322 14417.93 32.43 55919.00 88888.00 2021-11-18 06:27:34.407 322 14417.83 32.38 55919.00 88888.00 2021-11-18 06:27:34.907 322 14417.75 32.42 55918.96 88888.00 2021-11-18 06:27:35.407 322 14417.65 32.35 55918.96 88888.00 2021-11-18 06:27:35.907 322 14417.62 32.37 55918.94 88888.00 2021-11-18 06:27:36.407 322 14417.53 32.36 55918.87 88888.00 2021-11-18 06:27:36.907 322 14417.42 32.37 55918.85 88888.00 2021-11-18 06:27:37.407 322 14417.32 32.27 55918.90 88888.00 2021-11-18 06:27:37.908 322 14417.24 32.27 55918.95 88888.00 2021-11-18 06:27:38.408 322 14417.14 32.25 55919.03 88888.00 2021-11-18 06:27:38.908 322 14417.04 32.23 55919.00 88888.00 2021-11-18 06:27:39.408 322 14416.94 32.21 55918.94 88888.00 2021-11-18 06:27:39.908 322 14416.83 32.20 55918.93 88888.00 2021-11-18 06:27:40.408 322 14416.77 32.27 55918.99 88888.00 2021-11-18 06:27:40.908 322 14416.71 32.34 55918.95 88888.00 2021-11-18 06:27:41.408 322 14416.68 32.23 55918.92 88888.00 2021-11-18 06:27:41.908 322 14416.59 32.15 55918.99 88888.00 2021-11-18 06:27:42.408 322 14416.52 32.16 55919.06 88888.00 2021-11-18 06:27:42.908 322 14416.50 32.16 55919.09 88888.00 2021-11-18 06:27:43.408 322 14416.43 32.20 55919.15 88888.00 2021-11-18 06:27:43.908 322 14416.39 32.11 55919.19 88888.00 2021-11-18 06:27:44.408 322 14416.33 32.14 55919.18 88888.00 2021-11-18 06:27:44.908 322 14416.24 32.15 55919.25 88888.00 2021-11-18 06:27:45.408 322 14416.17 32.18 55919.31 88888.00 2021-11-18 06:27:45.908 322 14416.08 32.11 55919.36 88888.00 2021-11-18 06:27:46.408 322 14416.01 32.12 55919.36 88888.00 2021-11-18 06:27:46.908 322 14415.89 32.12 55919.34 88888.00 2021-11-18 06:27:47.408 322 14415.78 32.12 55919.34 88888.00 2021-11-18 06:27:47.908 322 14415.76 32.15 55919.40 88888.00 2021-11-18 06:27:48.408 322 14415.66 32.14 55919.42 88888.00 2021-11-18 06:27:48.908 322 14415.52 32.10 55919.46 88888.00 2021-11-18 06:27:49.408 322 14415.41 32.15 55919.49 88888.00 2021-11-18 06:27:49.908 322 14415.39 32.18 55919.47 88888.00 2021-11-18 06:27:50.408 322 14415.36 32.24 55919.47 88888.00 2021-11-18 06:27:50.908 322 14415.29 32.26 55919.48 88888.00 2021-11-18 06:27:51.408 322 14415.25 32.28 55919.48 88888.00 2021-11-18 06:27:51.908 322 14415.23 32.31 55919.56 88888.00 2021-11-18 06:27:52.408 322 14415.18 32.34 55919.57 88888.00 2021-11-18 06:27:52.908 322 14415.11 32.31 55919.57 88888.00 2021-11-18 06:27:53.408 322 14415.05 32.24 55919.57 88888.00 2021-11-18 06:27:53.908 322 14415.03 32.36 55919.61 88888.00 2021-11-18 06:27:54.408 322 14414.99 32.49 55919.63 88888.00 2021-11-18 06:27:54.908 322 14414.94 32.45 55919.65 88888.00 2021-11-18 06:27:55.408 322 14414.97 32.38 55919.68 88888.00 2021-11-18 06:27:55.908 322 14415.00 32.31 55919.69 88888.00 2021-11-18 06:27:56.408 322 14415.04 32.23 55919.78 88888.00 2021-11-18 06:27:56.908 322 14415.07 32.21 55919.81 88888.00 2021-11-18 06:27:57.408 322 14415.15 32.28 55919.80 88888.00 2021-11-18 06:27:57.908 322 14415.25 32.33 55919.78 88888.00 2021-11-18 06:27:58.408 322 14415.32 32.27 55919.78 88888.00 2021-11-18 06:27:58.908 322 14415.42 32.24 55919.86 88888.00 2021-11-18 06:27:59.408 322 14415.56 32.23 55919.96 88888.00 2021-11-18 06:27:59.908 322 14415.65 32.27 55920.05 88888.00 2021-11-18 06:28:00.408 322 14415.70 32.44 55920.13 88888.00 2021-11-18 06:28:00.908 322 14415.70 32.40 55920.18 88888.00 2021-11-18 06:28:01.408 322 14415.77 32.40 55920.24 88888.00 2021-11-18 06:28:01.908 322 14415.79 32.41 55920.28 88888.00 2021-11-18 06:28:02.408 322 14415.80 32.43 55920.32 88888.00 2021-11-18 06:28:02.908 322 14415.80 32.34 55920.33 88888.00 2021-11-18 06:28:03.408 322 14415.80 32.40 55920.34 88888.00 2021-11-18 06:28:03.908 322 14415.83 32.45 55920.32 88888.00 2021-11-18 06:28:04.408 322 14415.89 32.50 55920.34 88888.00 2021-11-18 06:28:04.908 322 14415.98 32.38 55920.50 88888.00 2021-11-18 06:28:05.408 322 14415.96 32.32 55920.49 88888.00 2021-11-18 06:28:05.908 322 14415.95 32.34 55920.43 88888.00 2021-11-18 06:28:06.408 322 14415.93 32.31 55920.46 88888.00 2021-11-18 06:28:06.908 322 14415.90 32.33 55920.51 88888.00 2021-11-18 06:28:07.408 322 14415.87 32.34 55920.47 88888.00 2021-11-18 06:28:07.908 322 14415.84 32.23 55920.40 88888.00 2021-11-18 06:28:08.408 322 14415.83 32.12 55920.41 88888.00 2021-11-18 06:28:08.908 322 14415.79 32.10 55920.34 88888.00 2021-11-18 06:28:09.408 322 14415.79 32.10 55920.22 88888.00 2021-11-18 06:28:09.908 322 14415.75 32.15 55920.19 88888.00 2021-11-18 06:28:10.408 322 14415.74 32.08 55920.19 88888.00 2021-11-18 06:28:10.908 322 14415.76 32.10 55920.22 88888.00 2021-11-18 06:28:11.408 322 14415.74 32.12 55920.26 88888.00 2021-11-18 06:28:11.908 322 14415.67 32.10 55920.25 88888.00 2021-11-18 06:28:12.408 322 14415.66 32.09 55920.25 88888.00 2021-11-18 06:28:12.908 322 14415.66 32.07 55920.25 88888.00 2021-11-18 06:28:13.408 322 14415.66 32.06 55920.28 88888.00 2021-11-18 06:28:13.908 322 14415.62 31.98 55920.28 88888.00 2021-11-18 06:28:14.408 322 14415.59 31.99 55920.33 88888.00 2021-11-18 06:28:14.908 322 14415.57 31.97 55920.35 88888.00 2021-11-18 06:28:15.408 322 14415.58 32.06 55920.36 88888.00 2021-11-18 06:28:15.908 322 14415.56 32.10 55920.35 88888.00 2021-11-18 06:28:16.408 322 14415.56 32.08 55920.33 88888.00 2021-11-18 06:28:16.908 322 14415.52 31.97 55920.38 88888.00 2021-11-18 06:28:17.408 322 14415.52 31.89 55920.42 88888.00 2021-11-18 06:28:17.909 322 14415.50 31.92 55920.42 88888.00 2021-11-18 06:28:18.409 322 14415.51 31.86 55920.41 88888.00 2021-11-18 06:28:18.909 322 14415.46 31.87 55920.43 88888.00 2021-11-18 06:28:19.409 322 14415.44 31.87 55920.42 88888.00 2021-11-18 06:28:19.909 322 14415.41 31.91 55920.33 88888.00 2021-11-18 06:28:20.409 322 14415.33 31.87 55920.26 88888.00 2021-11-18 06:28:20.909 322 14415.28 31.84 55920.25 88888.00 2021-11-18 06:28:21.409 322 14415.22 31.73 55920.21 88888.00 2021-11-18 06:28:21.909 322 14415.15 31.62 55920.17 88888.00 2021-11-18 06:28:22.409 322 14415.12 31.64 55920.13 88888.00 2021-11-18 06:28:22.909 322 14415.13 31.55 55920.06 88888.00 2021-11-18 06:28:23.409 322 14415.11 31.45 55920.02 88888.00 2021-11-18 06:28:23.909 322 14415.06 31.41 55920.03 88888.00 2021-11-18 06:28:24.409 322 14415.05 31.45 55920.02 88888.00 2021-11-18 06:28:24.909 322 14415.06 31.47 55920.02 88888.00 2021-11-18 06:28:25.909 322 14415.07 31.53 55919.97 88888.00 2021-11-18 06:28:26.409 322 14415.07 31.45 55919.94 88888.00 2021-11-18 06:28:26.909 322 14415.05 31.28 55919.89 88888.00 2021-11-18 06:28:27.409 322 14415.06 31.31 55919.85 88888.00 2021-11-18 06:28:27.909 322 14415.13 31.31 55919.77 88888.00 2021-11-18 06:28:28.409 322 14415.13 31.25 55919.72 88888.00 2021-11-18 06:28:28.909 322 14415.13 31.24 55919.74 88888.00 2021-11-18 06:28:29.409 322 14415.11 31.19 55919.67 88888.00 2021-11-18 06:28:29.909 322 14415.07 31.10 55919.60 88888.00 2021-11-18 06:28:30.409 322 14415.10 31.06 55919.58 88888.00 2021-11-18 06:28:30.909 322 14415.10 31.01 55919.56 88888.00 2021-11-18 06:28:31.409 322 14415.10 30.97 55919.50 88888.00 2021-11-18 06:28:31.909 322 14415.07 30.94 55919.48 88888.00 2021-11-18 06:28:32.409 322 14415.05 30.96 55919.50 88888.00 2021-11-18 06:28:32.909 322 14415.02 30.96 55919.43 88888.00 2021-11-18 06:28:33.409 322 14414.97 30.84 55919.39 88888.00 2021-11-18 06:28:33.909 322 14414.94 30.80 55919.49 88888.00 2021-11-18 06:28:34.409 322 14414.87 30.87 55919.49 88888.00 2021-11-18 06:28:34.909 322 14414.81 30.88 55919.49 88888.00 2021-11-18 06:28:35.909 322 14414.74 30.64 55919.53 88888.00 2021-11-18 06:28:36.409 322 14414.70 30.57 55919.57 88888.00 2021-11-18 06:28:36.909 322 14414.64 30.54 55919.55 88888.00 2021-11-18 06:28:37.409 322 14414.62 30.55 55919.55 88888.00 2021-11-18 06:28:37.909 322 14414.59 30.47 55919.49 88888.00 2021-11-18 06:28:38.409 322 14414.58 30.42 55919.48 88888.00 2021-11-18 06:28:38.909 322 14414.50 30.46 55919.46 88888.00 2021-11-18 06:28:39.409 322 14414.48 30.40 55919.38 88888.00 2021-11-18 06:28:39.909 322 14414.45 30.39 55919.28 88888.00 2021-11-18 06:28:40.409 322 14414.39 30.32 55919.27 88888.00 2021-11-18 06:28:40.909 322 14414.34 30.26 55919.21 88888.00 2021-11-18 06:28:41.409 322 14414.25 30.28 55919.10 88888.00 2021-11-18 06:28:41.909 322 14414.13 30.24 55918.99 88888.00 2021-11-18 06:28:42.409 322 14414.03 30.17 55918.96 88888.00 2021-11-18 06:28:42.909 322 14413.92 30.13 55918.96 88888.00 2021-11-18 06:28:43.409 322 14413.84 30.12 55919.00 88888.00 2021-11-18 06:28:43.909 322 14413.81 30.08 55919.00 88888.00 2021-11-18 06:28:44.409 322 14413.71 30.09 55918.99 88888.00 2021-11-18 06:28:44.909 322 14413.57 30.14 55919.00 88888.00 2021-11-18 06:28:45.909 322 14413.42 29.92 55918.88 88888.00 2021-11-18 06:28:46.409 322 14413.35 29.97 55918.82 88888.00 2021-11-18 06:28:46.909 322 14413.26 29.89 55918.74 88888.00 2021-11-18 06:28:47.409 322 14413.23 29.84 55918.67 88888.00 2021-11-18 06:28:47.909 322 14413.17 29.74 55918.68 88888.00 2021-11-18 06:28:48.409 322 14413.09 29.71 55918.67 88888.00 2021-11-18 06:28:48.909 322 14413.03 29.72 55918.62 88888.00 2021-11-18 06:28:49.409 322 14412.97 29.58 55918.57 88888.00 2021-11-18 06:28:49.909 322 14412.92 29.54 55918.59 88888.00 2021-11-18 06:28:50.409 322 14412.87 29.61 55918.59 88888.00 2021-11-18 06:28:50.909 322 14412.77 29.67 55918.52 88888.00 2021-11-18 06:28:51.409 322 14412.68 29.65 55918.46 88888.00 2021-11-18 06:28:51.909 322 14412.63 29.60 55918.43 88888.00 2021-11-18 06:28:52.409 322 14412.59 29.55 55918.39 88888.00 2021-11-18 06:28:52.909 322 14412.53 29.53 55918.40 88888.00 2021-11-18 06:28:53.909 322 14412.43 29.28 55918.40 88888.00 2021-11-18 06:28:54.409 322 14412.34 29.24 55918.34 88888.00 2021-11-18 06:28:54.909 322 14412.26 29.27 55918.21 88888.00 2021-11-18 06:28:55.409 322 14412.18 29.28 55918.22 88888.00 2021-11-18 06:28:55.909 322 14412.07 29.18 55918.26 88888.00 2021-11-18 06:28:56.409 322 14412.01 29.08 55918.21 88888.00 2021-11-18 06:28:56.909 322 14412.06 29.06 55918.09 88888.00 2021-11-18 06:28:57.409 322 14412.03 29.05 55918.03 88888.00 2021-11-18 06:28:57.909 322 14411.98 29.03 55918.05 88888.00 2021-11-18 06:28:58.409 322 14411.97 28.98 55918.02 88888.00 2021-11-18 06:28:58.910 322 14411.95 28.99 55918.01 88888.00 2021-11-18 06:28:59.410 322 14411.84 28.96 55917.96 88888.00 2021-11-18 06:28:59.910 322 14411.78 28.98 55917.87 88888.00 2021-11-18 06:29:00.410 322 14411.68 28.94 55917.79 88888.00 2021-11-18 06:29:00.910 322 14411.62 28.82 55917.81 88888.00 2021-11-18 06:29:01.410 322 14411.56 28.84 55917.80 88888.00 2021-11-18 06:29:01.910 322 14411.49 28.77 55917.83 88888.00 2021-11-18 06:29:02.410 322 14411.35 28.76 55917.80 88888.00 2021-11-18 06:29:02.910 322 14411.26 28.81 55917.74 88888.00 2021-11-18 06:29:03.410 322 14411.19 28.70 55917.77 88888.00 2021-11-18 06:29:03.910 322 14411.10 28.63 55917.75 88888.00 2021-11-18 06:29:04.410 322 14410.98 28.54 55917.65 88888.00 2021-11-18 06:29:04.910 322 14410.92 28.56 55917.59 88888.00 2021-11-18 06:29:05.410 322 14410.86 28.55 55917.60 88888.00 2021-11-18 06:29:05.910 322 14410.82 28.39 55917.55 88888.00 2021-11-18 06:29:06.410 322 14410.75 28.34 55917.50 88888.00 2021-11-18 06:29:06.910 322 14410.73 28.33 55917.44 88888.00 2021-11-18 06:29:07.410 322 14410.70 28.33 55917.40 88888.00 2021-11-18 06:29:07.910 322 14410.67 28.28 55917.30 88888.00 2021-11-18 06:29:08.410 322 14410.66 28.26 55917.16 88888.00 2021-11-18 06:29:08.910 322 14410.69 28.25 55917.13 88888.00 2021-11-18 06:29:09.410 322 14410.69 28.21 55917.15 88888.00 2021-11-18 06:29:09.910 322 14410.69 28.04 55917.14 88888.00 2021-11-18 06:29:10.410 322 14410.80 27.93 55917.12 88888.00 2021-11-18 06:29:10.910 322 14410.84 27.94 55917.08 88888.00 2021-11-18 06:29:11.410 322 14410.83 27.97 55917.07 88888.00 2021-11-18 06:29:11.910 322 14410.84 27.91 55917.13 88888.00 2021-11-18 06:29:12.410 322 14410.89 27.94 55917.15 88888.00 2021-11-18 06:29:12.910 322 14410.93 28.01 55917.11 88888.00 2021-11-18 06:29:13.410 322 14410.96 28.06 55917.11 88888.00 2021-11-18 06:29:13.910 322 14411.00 28.18 55917.24 88888.00 2021-11-18 06:29:14.410 322 14411.04 28.16 55917.35 88888.00 2021-11-18 06:29:14.910 322 14411.08 28.08 55917.42 88888.00 2021-11-18 06:29:15.410 322 14411.04 28.03 55917.44 88888.00 2021-11-18 06:29:15.910 322 14411.10 28.01 55917.44 88888.00 2021-11-18 06:29:16.410 322 14411.16 27.99 55917.46 88888.00 2021-11-18 06:29:16.910 322 14411.24 27.89 55917.47 88888.00 2021-11-18 06:29:17.410 322 14411.29 27.93 55917.53 88888.00 2021-11-18 06:29:17.910 322 14411.34 27.97 55917.59 88888.00 2021-11-18 06:29:18.410 322 14411.42 27.91 55917.61 88888.00 2021-11-18 06:29:18.910 322 14411.52 27.85 55917.64 88888.00 2021-11-18 06:29:19.410 322 14411.60 27.87 55917.66 88888.00 2021-11-18 06:29:19.910 322 14411.62 27.78 55917.70 88888.00 2021-11-18 06:29:20.410 322 14411.67 27.81 55917.65 88888.00 2021-11-18 06:29:20.910 322 14411.67 27.99 55917.60 88888.00 2021-11-18 06:29:21.410 322 14411.59 28.03 55917.53 88888.00 2021-11-18 06:29:21.910 322 14411.49 27.89 55917.55 88888.00 2021-11-18 06:29:22.410 322 14411.42 27.76 55917.60 88888.00 2021-11-18 06:29:22.910 322 14411.35 27.62 55917.58 88888.00 2021-11-18 06:29:23.410 322 14411.30 27.57 55917.45 88888.00 2021-11-18 06:29:23.910 322 14411.23 27.52 55917.34 88888.00 2021-11-18 06:29:24.410 322 14411.13 27.50 55917.25 88888.00 2021-11-18 06:29:24.910 322 14411.06 27.43 55917.28 88888.00 2021-11-18 06:29:25.410 322 14411.07 27.35 55917.28 88888.00 2021-11-18 06:29:25.910 322 14411.00 27.40 55917.27 88888.00 2021-11-18 06:29:26.410 322 14410.93 27.44 55917.26 88888.00 2021-11-18 06:29:26.910 322 14410.94 27.57 55917.32 88888.00 2021-11-18 06:29:27.410 322 14410.91 27.58 55917.36 88888.00 2021-11-18 06:29:27.910 322 14410.95 27.49 55917.25 88888.00 2021-11-18 06:29:28.410 322 14411.02 27.40 55917.25 88888.00 2021-11-18 06:29:28.910 322 14411.06 27.36 55917.23 88888.00 2021-11-18 06:29:29.410 322 14411.10 27.38 55917.19 88888.00 2021-11-18 06:29:29.910 322 14411.08 27.37 55917.22 88888.00 2021-11-18 06:29:30.410 322 14411.11 27.21 55917.19 88888.00 2021-11-18 06:29:30.910 322 14411.22 27.20 55917.19 88888.00 2021-11-18 06:29:31.410 322 14411.30 27.28 55917.22 88888.00 2021-11-18 06:29:31.910 322 14411.33 27.40 55917.18 88888.00 2021-11-18 06:29:32.410 322 14411.40 27.41 55917.22 88888.00 2021-11-18 06:29:32.910 322 14411.41 27.32 55917.22 88888.00 2021-11-18 06:29:33.910 322 14411.45 27.21 55917.17 88888.00 2021-11-18 06:29:34.410 322 14411.53 27.11 55917.13 88888.00 2021-11-18 06:29:34.910 322 14411.57 27.10 55917.02 88888.00 2021-11-18 06:29:35.410 322 14411.58 27.10 55916.94 88888.00 2021-11-18 06:29:35.910 322 14411.58 27.12 55916.89 88888.00 2021-11-18 06:29:36.410 322 14411.59 27.07 55916.87 88888.00 2021-11-18 06:29:36.910 322 14411.69 27.04 55916.89 88888.00 2021-11-18 06:29:37.410 322 14411.72 26.91 55916.87 88888.00 2021-11-18 06:29:37.910 322 14411.76 26.87 55916.86 88888.00 2021-11-18 06:29:38.410 322 14411.86 26.87 55916.87 88888.00 2021-11-18 06:29:38.910 322 14412.00 26.87 55916.88 88888.00 2021-11-18 06:29:39.410 322 14412.06 26.87 55916.91 88888.00 2021-11-18 06:29:39.910 322 14412.12 26.84 55916.98 88888.00 2021-11-18 06:29:40.410 322 14412.16 26.77 55917.02 88888.00 2021-11-18 06:29:40.910 322 14412.14 26.79 55917.04 88888.00 2021-11-18 06:29:41.410 322 14412.14 26.74 55917.09 88888.00 2021-11-18 06:29:41.910 322 14412.23 26.67 55917.11 88888.00 2021-11-18 06:29:42.410 322 14412.27 26.58 55917.12 88888.00 2021-11-18 06:29:42.910 322 14412.30 26.65 55917.15 88888.00 2021-11-18 06:29:43.410 322 14412.38 26.66 55917.19 88888.00 2021-11-18 06:29:43.911 322 14412.46 26.59 55917.21 88888.00 2021-11-18 06:29:44.411 322 14412.58 26.49 55917.26 88888.00 2021-11-18 06:29:44.911 322 14412.65 26.53 55917.31 88888.00 2021-11-18 06:29:45.411 322 14412.74 26.52 55917.31 88888.00 2021-11-18 06:29:45.911 322 14412.83 26.49 55917.35 88888.00 2021-11-18 06:29:46.411 322 14412.98 26.41 55917.42 88888.00 2021-11-18 06:29:46.911 322 14413.10 26.40 55917.53 88888.00 2021-11-18 06:29:47.411 322 14413.21 26.35 55917.64 88888.00 2021-11-18 06:29:47.911 322 14413.33 26.41 55917.73 88888.00 2021-11-18 06:29:48.411 322 14413.47 26.51 55917.87 88888.00 2021-11-18 06:29:48.911 322 14413.62 26.50 55917.96 88888.00 2021-11-18 06:29:49.411 322 14413.67 26.49 55918.09 88888.00 2021-11-18 06:29:49.911 322 14413.79 26.54 55918.17 88888.00 2021-11-18 06:29:50.411 322 14413.92 26.54 55918.25 88888.00 2021-11-18 06:29:50.911 322 14414.03 26.54 55918.39 88888.00 2021-11-18 06:29:51.411 322 14414.11 26.50 55918.55 88888.00 2021-11-18 06:29:51.911 322 14414.20 26.49 55918.64 88888.00 2021-11-18 06:29:52.411 322 14414.30 26.52 55918.75 88888.00 2021-11-18 06:29:52.911 322 14414.40 26.53 55918.80 88888.00 2021-11-18 06:29:53.411 322 14414.49 26.51 55918.90 88888.00 2021-11-18 06:29:53.911 322 14414.59 26.52 55919.02 88888.00 2021-11-18 06:29:54.411 322 14414.68 26.53 55919.15 88888.00 2021-11-18 06:29:54.911 322 14414.76 26.52 55919.21 88888.00 2021-11-18 06:29:55.411 322 14414.86 26.56 55919.28 88888.00 2021-11-18 06:29:55.911 322 14414.99 26.59 55919.37 88888.00 2021-11-18 06:29:56.411 322 14415.04 26.59 55919.48 88888.00 2021-11-18 06:29:56.911 322 14415.14 26.61 55919.53 88888.00 2021-11-18 06:29:57.411 322 14415.24 26.58 55919.65 88888.00 2021-11-18 06:29:57.911 322 14415.34 26.67 55919.81 88888.00 2021-11-18 06:29:58.411 322 14415.42 26.73 55919.88 88888.00 2021-11-18 06:29:58.911 322 14415.48 26.74 55919.94 88888.00 2021-11-18 06:29:59.411 322 14415.58 26.78 55919.97 88888.00 2021-11-18 06:29:59.911 322 14415.68 26.72 55920.04 88888.00 2021-11-18 06:30:00.411 322 14415.76 26.69 55920.17 88888.00 2021-11-18 06:30:00.911 322 14415.81 26.70 55920.27 88888.00 2021-11-18 06:30:01.411 322 14415.90 26.64 55920.36 88888.00 2021-11-18 06:30:01.911 322 14416.04 26.60 55920.49 88888.00 2021-11-18 06:30:02.411 322 14416.16 26.50 55920.66 88888.00 2021-11-18 06:30:02.911 322 14416.32 26.52 55920.75 88888.00 2021-11-18 06:30:03.411 322 14416.44 26.61 55920.91 88888.00 2021-11-18 06:30:03.911 322 14416.61 26.79 55921.07 88888.00 2021-11-18 06:30:04.411 322 14416.77 26.91 55921.18 88888.00 2021-11-18 06:30:04.911 322 14416.91 26.86 55921.31 88888.00 2021-11-18 06:30:05.411 322 14417.03 26.81 55921.44 88888.00 2021-11-18 06:30:05.911 322 14417.15 26.86 55921.56 88888.00 2021-11-18 06:30:06.411 322 14417.25 26.90 55921.66 88888.00 2021-11-18 06:30:07.411 322 14417.48 27.01 55921.87 88888.00 2021-11-18 06:30:07.911 322 14417.61 26.89 55921.99 88888.00 2021-11-18 06:30:08.411 322 14417.66 26.94 55922.08 88888.00 2021-11-18 06:30:08.911 322 14417.75 27.00 55922.20 88888.00 2021-11-18 06:30:09.411 322 14417.85 26.93 55922.33 88888.00 2021-11-18 06:30:09.911 322 14417.96 26.90 55922.44 88888.00 2021-11-18 06:30:10.411 322 14418.05 26.85 55922.50 88888.00 2021-11-18 06:30:10.911 322 14418.15 26.72 55922.58 88888.00 2021-11-18 06:30:11.411 322 14418.22 26.83 55922.68 88888.00 2021-11-18 06:30:11.911 322 14418.30 26.99 55922.77 88888.00 2021-11-18 06:30:12.411 322 14418.40 26.96 55922.83 88888.00 2021-11-18 06:30:12.911 322 14418.45 26.89 55922.91 88888.00 2021-11-18 06:30:13.411 322 14418.52 26.86 55922.99 88888.00 2021-11-18 06:30:13.911 322 14418.58 26.81 55923.04 88888.00 2021-11-18 06:30:14.411 322 14418.67 26.76 55923.06 88888.00 2021-11-18 06:30:14.911 322 14418.70 26.66 55923.06 88888.00 2021-11-18 06:30:15.411 322 14418.76 26.73 55923.06 88888.00 2021-11-18 06:30:15.911 322 14418.80 26.72 55923.12 88888.00 2021-11-18 06:30:16.411 322 14418.83 26.66 55923.18 88888.00 2021-11-18 06:30:17.411 322 14418.91 26.58 55923.19 88888.00 2021-11-18 06:30:17.911 322 14418.91 26.58 55923.24 88888.00 2021-11-18 06:30:18.411 322 14418.95 26.54 55923.25 88888.00 2021-11-18 06:30:18.911 322 14418.96 26.54 55923.28 88888.00 2021-11-18 06:30:19.411 322 14418.94 26.54 55923.26 88888.00 2021-11-18 06:30:19.911 322 14418.89 26.49 55923.23 88888.00 2021-11-18 06:30:20.411 322 14418.92 26.43 55923.22 88888.00 2021-11-18 06:30:20.911 322 14418.91 26.30 55923.21 88888.00 2021-11-18 06:30:21.411 322 14418.87 26.31 55923.12 88888.00 2021-11-18 06:30:21.911 322 14418.76 26.34 55923.06 88888.00 2021-11-18 06:30:22.412 322 14418.74 26.40 55923.03 88888.00 2021-11-18 06:30:22.912 322 14418.72 26.44 55922.99 88888.00 2021-11-18 06:30:23.412 322 14418.71 26.28 55923.02 88888.00 2021-11-18 06:30:23.912 322 14418.67 26.27 55923.02 88888.00 2021-11-18 06:30:24.412 322 14418.58 26.32 55922.99 88888.00 2021-11-18 06:30:24.912 322 14418.58 26.35 55922.97 88888.00 2021-11-18 06:30:25.412 322 14418.55 26.27 55922.95 88888.00 2021-11-18 06:30:25.912 322 14418.48 26.20 55922.89 88888.00 2021-11-18 06:30:26.412 322 14418.45 26.14 55922.79 88888.00 2021-11-18 06:30:26.912 322 14418.38 26.01 55922.75 88888.00 2021-11-18 06:30:27.412 322 14418.31 26.03 55922.69 88888.00 2021-11-18 06:30:27.912 322 14418.25 26.10 55922.64 88888.00 2021-11-18 06:30:28.412 322 14418.24 26.03 55922.61 88888.00 2021-11-18 06:30:28.912 322 14418.21 25.90 55922.50 88888.00 2021-11-18 06:30:29.412 322 14418.10 25.85 55922.43 88888.00 2021-11-18 06:30:29.912 322 14417.97 25.82 55922.33 88888.00 2021-11-18 06:30:30.412 322 14417.84 25.88 55922.28 88888.00 2021-11-18 06:30:30.912 322 14417.76 25.75 55922.23 88888.00 2021-11-18 06:30:31.412 322 14417.68 25.63 55922.20 88888.00 2021-11-18 06:30:31.912 322 14417.60 25.64 55922.09 88888.00 2021-11-18 06:30:32.412 322 14417.55 25.68 55922.10 88888.00 2021-11-18 06:30:32.912 322 14417.47 25.65 55922.02 88888.00 2021-11-18 06:30:33.412 322 14417.39 25.68 55921.96 88888.00 2021-11-18 06:30:33.912 322 14417.27 25.67 55921.99 88888.00 2021-11-18 06:30:34.412 322 14417.23 25.56 55921.90 88888.00 2021-11-18 06:30:34.912 322 14417.16 25.52 55921.85 88888.00 2021-11-18 06:30:35.412 322 14417.06 25.48 55921.85 88888.00 2021-11-18 06:30:35.912 322 14416.99 25.45 55921.76 88888.00 2021-11-18 06:30:36.412 322 14417.03 25.49 55921.66 88888.00 2021-11-18 06:30:36.912 322 14417.01 25.49 55921.58 88888.00 2021-11-18 06:30:37.412 322 14416.94 25.42 55921.62 88888.00 2021-11-18 06:30:37.912 322 14416.92 25.49 55921.58 88888.00 2021-11-18 06:30:38.412 322 14416.90 25.37 55921.58 88888.00 2021-11-18 06:30:38.912 322 14416.92 25.22 55921.58 88888.00 2021-11-18 06:30:39.412 322 14416.98 25.31 55921.61 88888.00 2021-11-18 06:30:39.912 322 14417.01 25.30 55921.66 88888.00 2021-11-18 06:30:40.412 322 14417.15 25.41 55921.75 88888.00 2021-11-18 06:30:40.912 322 14417.29 25.42 55921.82 88888.00 2021-11-18 06:30:41.412 322 14417.38 25.38 55921.91 88888.00 2021-11-18 06:30:41.912 322 14417.44 25.47 55922.02 88888.00 2021-11-18 06:30:42.412 322 14417.57 25.52 55922.16 88888.00 2021-11-18 06:30:42.912 322 14417.66 25.56 55922.27 88888.00 2021-11-18 06:30:43.412 322 14417.73 25.63 55922.32 88888.00 2021-11-18 06:30:43.912 322 14417.78 25.74 55922.38 88888.00 2021-11-18 06:30:44.412 322 14417.79 25.71 55922.46 88888.00 2021-11-18 06:30:44.912 322 14417.81 25.68 55922.55 88888.00 2021-11-18 06:30:45.412 322 14417.83 25.68 55922.60 88888.00 2021-11-18 06:30:45.912 322 14417.88 25.69 55922.68 88888.00 2021-11-18 06:30:46.412 322 14417.92 25.75 55922.74 88888.00 2021-11-18 06:30:46.912 322 14417.96 25.74 55922.83 88888.00 2021-11-18 06:30:47.412 322 14417.99 25.84 55922.91 88888.00 2021-11-18 06:30:47.912 322 14417.98 25.83 55922.97 88888.00 2021-11-18 06:30:48.412 322 14417.96 25.84 55923.04 88888.00 2021-11-18 06:30:48.912 322 14417.99 25.83 55923.07 88888.00 2021-11-18 06:30:49.412 322 14418.02 25.85 55923.06 88888.00 2021-11-18 06:30:49.912 322 14418.03 25.84 55923.08 88888.00 2021-11-18 06:30:50.412 322 14418.06 25.93 55923.14 88888.00 2021-11-18 06:30:50.912 322 14418.07 25.93 55923.19 88888.00 2021-11-18 06:30:51.412 322 14418.07 25.88 55923.23 88888.00 2021-11-18 06:30:51.912 322 14418.07 25.85 55923.30 88888.00 2021-11-18 06:30:52.412 322 14418.06 25.81 55923.26 88888.00 2021-11-18 06:30:52.912 322 14418.05 25.85 55923.28 88888.00 2021-11-18 06:30:53.412 322 14418.08 25.98 55923.28 88888.00 2021-11-18 06:30:53.912 322 14418.02 25.98 55923.35 88888.00 2021-11-18 06:30:54.412 322 14418.00 25.89 55923.40 88888.00 2021-11-18 06:30:54.912 322 14417.97 25.90 55923.50 88888.00 2021-11-18 06:30:55.412 322 14417.97 25.90 55923.61 88888.00 2021-11-18 06:30:55.912 322 14417.96 25.88 55923.71 88888.00 2021-11-18 06:30:56.412 322 14417.91 25.88 55923.72 88888.00 2021-11-18 06:30:56.912 322 14417.92 25.82 55923.69 88888.00 2021-11-18 06:30:57.412 322 14417.91 25.81 55923.72 88888.00 2021-11-18 06:30:57.912 322 14417.90 25.74 55923.74 88888.00 2021-11-18 06:30:58.412 322 14417.88 25.75 55923.79 88888.00 2021-11-18 06:30:58.912 322 14417.88 25.85 55923.83 88888.00 2021-11-18 06:30:59.412 322 14417.82 25.82 55923.80 88888.00 2021-11-18 06:30:59.912 322 14417.82 25.83 55923.79 88888.00 2021-11-18 06:31:00.412 322 14417.80 25.82 55923.91 88888.00 2021-11-18 06:31:00.912 322 14417.76 25.84 55924.05 88888.00 2021-11-18 06:31:01.412 322 14417.74 25.83 55924.18 88888.00 2021-11-18 06:31:01.912 322 14417.71 25.80 55924.26 88888.00 2021-11-18 06:31:02.412 322 14417.75 25.75 55924.31 88888.00 2021-11-18 06:31:02.912 322 14417.79 25.76 55924.39 88888.00 2021-11-18 06:31:03.412 322 14417.84 25.74 55924.55 88888.00 2021-11-18 06:31:03.912 322 14417.94 25.85 55924.65 88888.00 2021-11-18 06:31:04.412 322 14418.09 25.85 55924.66 88888.00 2021-11-18 06:31:04.912 322 14418.22 25.85 55924.72 88888.00 2021-11-18 06:31:05.412 322 14418.35 25.83 55924.85 88888.00 2021-11-18 06:31:05.912 322 14418.45 25.82 55924.97 88888.00 2021-11-18 06:31:06.412 322 14418.50 25.77 55925.06 88888.00 2021-11-18 06:31:06.912 322 14418.58 25.90 55925.21 88888.00 2021-11-18 06:31:07.413 322 14418.66 25.97 55925.34 88888.00 2021-11-18 06:31:07.913 322 14418.71 26.01 55925.43 88888.00 2021-11-18 06:31:08.413 322 14418.80 25.99 55925.51 88888.00 2021-11-18 06:31:08.913 322 14418.86 25.93 55925.65 88888.00 2021-11-18 06:31:09.413 322 14418.93 26.01 55925.79 88888.00 2021-11-18 06:31:09.913 322 14418.98 26.07 55925.93 88888.00 2021-11-18 06:31:10.413 322 14419.00 26.13 55925.98 88888.00 2021-11-18 06:31:10.913 322 14419.00 26.16 55926.12 88888.00 2021-11-18 06:31:11.413 322 14418.98 26.23 55926.22 88888.00 2021-11-18 06:31:11.913 322 14418.96 26.30 55926.23 88888.00 2021-11-18 06:31:12.413 322 14418.94 26.17 55926.28 88888.00 2021-11-18 06:31:12.913 322 14418.92 26.13 55926.28 88888.00 2021-11-18 06:31:13.413 322 14418.84 26.24 55926.34 88888.00 2021-11-18 06:31:13.913 322 14418.80 26.17 55926.39 88888.00 2021-11-18 06:31:14.413 322 14418.78 26.15 55926.43 88888.00 2021-11-18 06:31:14.913 322 14418.73 26.22 55926.47 88888.00 2021-11-18 06:31:15.413 322 14418.67 26.23 55926.45 88888.00 2021-11-18 06:31:15.913 322 14418.67 26.37 55926.51 88888.00 2021-11-18 06:31:16.413 322 14418.65 26.40 55926.50 88888.00 2021-11-18 06:31:16.913 322 14418.62 26.34 55926.55 88888.00 2021-11-18 06:31:17.413 322 14418.57 26.35 55926.62 88888.00 2021-11-18 06:31:17.913 322 14418.49 26.34 55926.64 88888.00 2021-11-18 06:31:18.913 322 14418.37 26.26 55926.63 88888.00 2021-11-18 06:31:19.413 322 14418.38 26.22 55926.64 88888.00 2021-11-18 06:31:19.913 322 14418.33 26.30 55926.69 88888.00 2021-11-18 06:31:20.413 322 14418.31 26.35 55926.77 88888.00 2021-11-18 06:31:20.913 322 14418.33 26.37 55926.73 88888.00 2021-11-18 06:31:21.413 322 14418.33 26.36 55926.72 88888.00 2021-11-18 06:31:21.913 322 14418.38 26.28 55926.73 88888.00 2021-11-18 06:31:22.413 322 14418.39 26.35 55926.79 88888.00 2021-11-18 06:31:22.913 322 14418.41 26.35 55926.87 88888.00 2021-11-18 06:31:23.413 322 14418.41 26.40 55926.91 88888.00 2021-11-18 06:31:23.913 322 14418.43 26.50 55926.90 88888.00 2021-11-18 06:31:24.413 322 14418.44 26.51 55926.97 88888.00 2021-11-18 06:31:24.913 322 14418.47 26.59 55926.98 88888.00 2021-11-18 06:31:25.413 322 14418.48 26.58 55927.05 88888.00 2021-11-18 06:31:25.913 322 14418.45 26.67 55927.10 88888.00 2021-11-18 06:31:26.413 322 14418.48 26.79 55927.18 88888.00 2021-11-18 06:31:26.913 322 14418.48 26.83 55927.18 88888.00 2021-11-18 06:31:27.413 322 14418.48 26.67 55927.25 88888.00 2021-11-18 06:31:27.913 322 14418.52 26.66 55927.35 88888.00 2021-11-18 06:31:28.913 322 14418.61 26.59 55927.28 88888.00 2021-11-18 06:31:29.413 322 14418.64 26.66 55927.26 88888.00 2021-11-18 06:31:29.913 322 14418.70 26.74 55927.39 88888.00 2021-11-18 06:31:30.413 322 14418.77 26.74 55927.47 88888.00 2021-11-18 06:31:30.913 322 14418.85 26.75 55927.48 88888.00 2021-11-18 06:31:31.413 322 14418.90 26.83 55927.55 88888.00 2021-11-18 06:31:31.913 322 14418.94 26.85 55927.65 88888.00 2021-11-18 06:31:32.413 322 14418.96 26.90 55927.65 88888.00 2021-11-18 06:31:32.913 322 14419.06 26.92 55927.73 88888.00 2021-11-18 06:31:33.413 322 14419.13 26.98 55927.84 88888.00 2021-11-18 06:31:33.913 322 14419.14 26.96 55927.89 88888.00 2021-11-18 06:31:34.413 322 14419.15 27.02 55927.90 88888.00 2021-11-18 06:31:34.913 322 14419.21 27.13 55927.97 88888.00 2021-11-18 06:31:35.413 322 14419.29 27.18 55928.06 88888.00 2021-11-18 06:31:35.913 322 14419.38 27.08 55928.06 88888.00 2021-11-18 06:31:36.413 322 14419.48 27.08 55928.15 88888.00 2021-11-18 06:31:36.913 322 14419.52 27.07 55928.29 88888.00 2021-11-18 06:31:37.413 322 14419.55 27.12 55928.42 88888.00 2021-11-18 06:31:37.913 322 14419.64 27.23 55928.51 88888.00 2021-11-18 06:31:38.413 322 14419.76 27.29 55928.59 88888.00 2021-11-18 06:31:38.913 322 14419.88 27.29 55928.66 88888.00 2021-11-18 06:31:39.413 322 14419.98 27.30 55928.70 88888.00 2021-11-18 06:31:39.913 322 14420.10 27.44 55928.84 88888.00 2021-11-18 06:31:40.413 322 14420.17 27.61 55928.96 88888.00 2021-11-18 06:31:40.913 322 14420.29 27.53 55929.05 88888.00 2021-11-18 06:31:41.413 322 14420.40 27.46 55929.13 88888.00 2021-11-18 06:31:41.913 322 14420.47 27.50 55929.20 88888.00 2021-11-18 06:31:42.413 322 14420.53 27.63 55929.30 88888.00 2021-11-18 06:31:42.913 322 14420.61 27.61 55929.40 88888.00 2021-11-18 06:31:43.413 322 14420.68 27.58 55929.45 88888.00 2021-11-18 06:31:43.913 322 14420.76 27.61 55929.56 88888.00 2021-11-18 06:31:44.413 322 14420.81 27.61 55929.68 88888.00 2021-11-18 06:31:45.913 322 14420.95 27.64 55929.70 88888.00 2021-11-18 06:31:45.404 322 14421.05 27.66 55929.79 88888.00 2021-11-18 06:31:45.904 322 14421.14 27.63 55929.92 88888.00 2021-11-18 06:31:46.404 322 14421.24 27.69 55930.02 88888.00 2021-11-18 06:31:46.904 322 14421.27 27.75 55930.14 88888.00 2021-11-18 06:31:47.404 322 14421.35 27.89 55930.21 88888.00 2021-11-18 06:31:47.904 322 14421.47 27.89 55930.30 88888.00 2021-11-18 06:31:48.904 322 14421.64 27.92 55930.65 88888.00 2021-11-18 06:31:49.404 322 14421.73 27.89 55930.73 88888.00 2021-11-18 06:31:49.904 322 14421.82 27.93 55930.83 88888.00 2021-11-18 06:31:50.404 322 14421.91 28.02 55930.89 88888.00 2021-11-18 06:31:50.904 322 14421.96 28.04 55930.94 88888.00 2021-11-18 06:31:51.404 322 14422.04 28.00 55931.02 88888.00 2021-11-18 06:31:51.904 322 14422.07 27.99 55931.04 88888.00 2021-11-18 06:31:52.404 322 14422.15 27.95 55931.09 88888.00 2021-11-18 06:31:52.904 322 14422.27 27.95 55931.18 88888.00 2021-11-18 06:31:53.404 322 14422.32 27.87 55931.21 88888.00 2021-11-18 06:31:53.904 322 14422.38 27.91 55931.31 88888.00 2021-11-18 06:31:54.404 322 14422.46 27.89 55931.40 88888.00 2021-11-18 06:31:54.904 322 14422.47 27.88 55931.49 88888.00 2021-11-18 06:31:55.404 322 14422.51 27.94 55931.59 88888.00 2021-11-18 06:31:55.904 322 14422.54 28.02 55931.62 88888.00 2021-11-18 06:31:56.404 322 14422.56 28.04 55931.69 88888.00 2021-11-18 06:31:56.904 322 14422.63 28.00 55931.75 88888.00 2021-11-18 06:31:57.404 322 14422.63 28.06 55931.71 88888.00 2021-11-18 06:31:57.904 322 14422.63 28.02 55931.79 88888.00 2021-11-18 06:31:58.404 322 14422.70 27.92 55931.87 88888.00 2021-11-18 06:31:58.904 322 14422.73 27.92 55931.95 88888.00 2021-11-18 06:31:59.404 322 14422.73 28.06 55932.02 88888.00 2021-11-18 06:31:59.904 322 14422.71 28.09 55932.07 88888.00 2021-11-18 06:32:00.404 322 14422.61 28.05 55932.08 88888.00 2021-11-18 06:32:00.904 322 14422.57 28.04 55932.07 88888.00 2021-11-18 06:32:01.404 322 14422.54 28.06 55932.13 88888.00 2021-11-18 06:32:01.904 322 14422.51 28.05 55932.18 88888.00 2021-11-18 06:32:02.404 322 14422.48 28.04 55932.14 88888.00 2021-11-18 06:32:02.904 322 14422.44 28.10 55932.16 88888.00 2021-11-18 06:32:03.404 322 14422.45 28.11 55932.18 88888.00 2021-11-18 06:32:03.904 322 14422.44 28.08 55932.17 88888.00 2021-11-18 06:32:04.404 322 14422.44 28.13 55932.17 88888.00 2021-11-18 06:32:04.904 322 14422.44 28.09 55932.15 88888.00 2021-11-18 06:32:05.404 322 14422.44 28.13 55932.15 88888.00 2021-11-18 06:32:05.904 322 14422.37 28.21 55932.17 88888.00 2021-11-18 06:32:06.404 322 14422.34 28.26 55932.21 88888.00 2021-11-18 06:32:06.904 322 14422.32 28.30 55932.24 88888.00 2021-11-18 06:32:07.404 322 14422.36 28.28 55932.30 88888.00 2021-11-18 06:32:07.904 322 14422.38 28.35 55932.26 88888.00 2021-11-18 06:32:08.404 322 14422.38 28.36 55932.30 88888.00 2021-11-18 06:32:08.904 322 14422.37 28.29 55932.34 88888.00 2021-11-18 06:32:09.404 322 14422.41 28.31 55932.40 88888.00 2021-11-18 06:32:09.904 322 14422.36 28.29 55932.43 88888.00 2021-11-18 06:32:10.404 322 14422.30 28.27 55932.40 88888.00 2021-11-18 06:32:10.904 322 14422.24 28.38 55932.40 88888.00 2021-11-18 06:32:11.404 322 14422.26 28.36 55932.43 88888.00 2021-11-18 06:32:11.904 322 14422.29 28.36 55932.54 88888.00 2021-11-18 06:32:12.404 322 14422.30 28.44 55932.59 88888.00 2021-11-18 06:32:12.904 322 14422.30 28.37 55932.61 88888.00 2021-11-18 06:32:13.404 322 14422.30 28.37 55932.62 88888.00 2021-11-18 06:32:13.904 322 14422.32 28.45 55932.77 88888.00 2021-11-18 06:32:14.404 322 14422.27 28.43 55932.82 88888.00 2021-11-18 06:32:14.904 322 14422.26 28.50 55932.91 88888.00 2021-11-18 06:32:15.404 322 14422.23 28.64 55932.91 88888.00 2021-11-18 06:32:15.904 322 14422.19 28.71 55932.96 88888.00 2021-11-18 06:32:16.404 322 14422.18 28.65 55933.01 88888.00 2021-11-18 06:32:16.904 322 14422.18 28.67 55932.97 88888.00 2021-11-18 06:32:17.404 322 14422.18 28.70 55933.06 88888.00 2021-11-18 06:32:17.904 322 14422.14 28.81 55933.09 88888.00 2021-11-18 06:32:18.404 322 14422.15 28.80 55933.12 88888.00 2021-11-18 06:32:18.904 322 14422.17 28.85 55933.12 88888.00 2021-11-18 06:32:19.404 322 14422.20 28.86 55933.12 88888.00 2021-11-18 06:32:19.904 322 14422.25 28.82 55933.19 88888.00 2021-11-18 06:32:20.404 322 14422.32 28.80 55933.26 88888.00 2021-11-18 06:32:20.904 322 14422.41 28.86 55933.28 88888.00 2021-11-18 06:32:21.404 322 14422.52 28.80 55933.36 88888.00 2021-11-18 06:32:21.904 322 14422.64 28.80 55933.37 88888.00 2021-11-18 06:32:22.404 322 14422.79 28.86 55933.47 88888.00 2021-11-18 06:32:22.904 322 14422.88 28.99 55933.70 88888.00 2021-11-18 06:32:23.404 322 14422.94 29.10 55933.73 88888.00 2021-11-18 06:32:23.904 322 14422.99 29.22 55933.82 88888.00 2021-11-18 06:32:24.404 322 14423.04 29.24 55933.85 88888.00 2021-11-18 06:32:24.904 322 14423.11 29.26 55933.89 88888.00 2021-11-18 06:32:25.404 322 14423.13 29.35 55933.96 88888.00 2021-11-18 06:32:25.904 322 14423.18 29.43 55933.99 88888.00 2021-11-18 06:32:26.404 322 14423.20 29.49 55934.05 88888.00 2021-11-18 06:32:26.904 322 14423.22 29.46 55934.08 88888.00 2021-11-18 06:32:27.404 322 14423.27 29.47 55934.12 88888.00 2021-11-18 06:32:27.904 322 14423.35 29.45 55934.19 88888.00 2021-11-18 06:32:28.404 322 14423.41 29.49 55934.22 88888.00 2021-11-18 06:32:28.905 322 14423.45 29.53 55934.25 88888.00 2021-11-18 06:32:29.405 322 14423.47 29.53 55934.33 88888.00 2021-11-18 06:32:29.905 322 14423.54 29.48 55934.33 88888.00 2021-11-18 06:32:30.405 322 14423.62 29.50 55934.39 88888.00 2021-11-18 06:32:30.905 322 14423.63 29.55 55934.37 88888.00 2021-11-18 06:32:31.405 322 14423.71 29.63 55934.43 88888.00 2021-11-18 06:32:31.905 322 14423.76 29.71 55934.51 88888.00 2021-11-18 06:32:32.405 322 14423.79 29.72 55934.55 88888.00 2021-11-18 06:32:32.905 322 14423.90 29.69 55934.60 88888.00 2021-11-18 06:32:33.405 322 14423.97 29.75 55934.65 88888.00 2021-11-18 06:32:33.905 322 14423.96 29.78 55934.68 88888.00 2021-11-18 06:32:34.405 322 14423.95 29.73 55934.76 88888.00 2021-11-18 06:32:34.905 322 14423.97 29.75 55934.79 88888.00 2021-11-18 06:32:35.405 322 14424.02 29.74 55934.85 88888.00 2021-11-18 06:32:35.905 322 14424.06 29.74 55934.81 88888.00 2021-11-18 06:32:36.405 322 14424.05 29.71 55934.93 88888.00 2021-11-18 06:32:36.905 322 14424.01 29.73 55935.03 88888.00 2021-11-18 06:32:37.405 322 14424.01 29.86 55935.04 88888.00 2021-11-18 06:32:37.905 322 14424.02 30.12 55935.13 88888.00 2021-11-18 06:32:38.405 322 14424.06 30.06 55935.16 88888.00 2021-11-18 06:32:38.905 322 14424.15 29.90 55935.14 88888.00 2021-11-18 06:32:39.405 322 14424.21 29.95 55935.25 88888.00 2021-11-18 06:32:39.905 322 14424.24 30.09 55935.36 88888.00 2021-11-18 06:32:40.405 322 14424.28 30.11 55935.48 88888.00 2021-11-18 06:32:40.905 322 14424.27 30.11 55935.58 88888.00 2021-11-18 06:32:41.405 322 14424.24 30.06 55935.60 88888.00 2021-11-18 06:32:41.905 322 14424.27 30.14 55935.62 88888.00 2021-11-18 06:32:42.405 322 14424.30 30.06 55935.75 88888.00 2021-11-18 06:32:42.905 322 14424.32 30.25 55935.81 88888.00 2021-11-18 06:32:43.405 322 14424.31 30.21 55935.78 88888.00 2021-11-18 06:32:43.905 322 14424.31 30.18 55935.87 88888.00 2021-11-18 06:32:44.405 322 14424.32 30.22 55935.98 88888.00 2021-11-18 06:32:44.905 322 14424.30 30.26 55935.99 88888.00 2021-11-18 06:32:45.405 322 14424.29 30.42 55935.98 88888.00 2021-11-18 06:32:45.905 322 14424.27 30.35 55936.05 88888.00 2021-11-18 06:32:46.405 322 14424.23 30.45 55936.05 88888.00 2021-11-18 06:32:46.905 322 14424.24 30.48 55936.03 88888.00 2021-11-18 06:32:47.405 322 14424.20 30.54 55936.09 88888.00 2021-11-18 06:32:47.905 322 14424.15 30.50 55936.19 88888.00 2021-11-18 06:32:48.405 322 14424.15 30.48 55936.23 88888.00 2021-11-18 06:32:48.905 322 14424.10 30.75 55936.18 88888.00 2021-11-18 06:32:49.405 322 14424.05 30.80 55936.14 88888.00 2021-11-18 06:32:49.905 322 14424.01 30.76 55936.19 88888.00 2021-11-18 06:32:50.405 322 14423.97 30.57 55936.28 88888.00 2021-11-18 06:32:50.905 322 14423.96 30.34 55936.20 88888.00 2021-11-18 06:32:51.405 322 14423.91 30.30 55936.07 88888.00 2021-11-18 06:32:51.905 322 14423.90 30.33 55936.01 88888.00 2021-11-18 06:32:52.405 322 14423.91 30.39 55936.01 88888.00 2021-11-18 06:32:52.905 322 14423.87 30.58 55936.02 88888.00 2021-11-18 06:32:53.405 322 14423.85 30.57 55935.98 88888.00 2021-11-18 06:32:53.905 322 14423.79 30.30 55935.93 88888.00 2021-11-18 06:32:54.405 322 14423.81 30.22 55935.96 88888.00 2021-11-18 06:32:54.905 322 14423.82 30.32 55936.02 88888.00 2021-11-18 06:32:55.405 322 14423.78 30.53 55936.07 88888.00 2021-11-18 06:32:55.905 322 14423.79 30.46 55936.05 88888.00 2021-11-18 06:32:56.405 322 14423.83 30.41 55935.98 88888.00 2021-11-18 06:32:56.905 322 14423.83 30.39 55935.96 88888.00 2021-11-18 06:32:57.405 322 14423.88 30.31 55936.00 88888.00 2021-11-18 06:32:57.905 322 14423.86 30.31 55936.02 88888.00 2021-11-18 06:32:58.405 322 14423.88 30.32 55936.03 88888.00 2021-11-18 06:32:58.905 322 14423.94 30.34 55936.02 88888.00 2021-11-18 06:32:59.405 322 14423.97 30.39 55936.05 88888.00 2021-11-18 06:32:59.905 322 14424.02 30.40 55936.10 88888.00 2021-11-18 06:33:00.405 322 14424.05 30.35 55936.11 88888.00 2021-11-18 06:33:00.905 322 14424.08 30.38 55936.06 88888.00 2021-11-18 06:33:01.405 322 14424.08 30.41 55936.08 88888.00 2021-11-18 06:33:01.905 322 14424.10 30.43 55936.12 88888.00 2021-11-18 06:33:02.405 322 14424.11 30.46 55936.11 88888.00 2021-11-18 06:33:02.905 322 14424.13 30.41 55936.06 88888.00 2021-11-18 06:33:03.405 322 14424.09 30.47 55935.98 88888.00 2021-11-18 06:33:03.905 322 14424.11 30.46 55935.97 88888.00 2021-11-18 06:33:04.405 322 14424.18 30.42 55935.98 88888.00 2021-11-18 06:33:04.905 322 14424.18 30.48 55935.91 88888.00 2021-11-18 06:33:05.405 322 14424.22 30.62 55935.82 88888.00 2021-11-18 06:33:05.905 322 14424.25 30.62 55935.83 88888.00 2021-11-18 06:33:06.405 322 14424.33 30.42 55935.82 88888.00 2021-11-18 06:33:06.905 322 14424.42 30.37 55935.81 88888.00 2021-11-18 06:33:07.405 322 14424.48 30.54 55935.87 88888.00 2021-11-18 06:33:07.905 322 14424.57 30.64 55935.93 88888.00 2021-11-18 06:33:08.405 322 14424.62 30.71 55935.87 88888.00 2021-11-18 06:33:08.906 322 14424.69 30.60 55935.93 88888.00 2021-11-18 06:33:09.406 322 14424.71 30.57 55935.95 88888.00 2021-11-18 06:33:10.406 322 14424.78 30.55 55935.96 88888.00 2021-11-18 06:33:10.906 322 14424.80 30.59 55935.95 88888.00 2021-11-18 06:33:11.406 322 14424.84 30.54 55935.89 88888.00 2021-11-18 06:33:11.906 322 14424.84 30.65 55935.92 88888.00 2021-11-18 06:33:12.406 322 14424.85 30.75 55936.01 88888.00 2021-11-18 06:33:12.906 322 14424.80 30.76 55935.99 88888.00 2021-11-18 06:33:13.406 322 14424.83 30.71 55936.02 88888.00 2021-11-18 06:33:13.906 322 14424.85 30.65 55936.03 88888.00 2021-11-18 06:33:14.406 322 14424.87 30.53 55935.99 88888.00 2021-11-18 06:33:14.906 322 14424.88 30.47 55936.10 88888.00 2021-11-18 06:33:15.406 322 14424.93 30.43 55936.10 88888.00 2021-11-18 06:33:15.906 322 14424.97 30.38 55936.10 88888.00 2021-11-18 06:33:16.406 322 14425.05 30.37 55936.19 88888.00 2021-11-18 06:33:16.906 322 14425.07 30.51 55936.28 88888.00 2021-11-18 06:33:17.406 322 14425.04 30.54 55936.29 88888.00 2021-11-18 06:33:17.906 322 14424.99 30.59 55936.35 88888.00 2021-11-18 06:33:18.406 322 14425.02 30.62 55936.39 88888.00 2021-11-18 06:33:18.906 322 14425.05 30.76 55936.42 88888.00 2021-11-18 06:33:19.406 322 14425.04 30.87 55936.55 88888.00 2021-11-18 06:33:19.906 322 14425.07 30.80 55936.63 88888.00 2021-11-18 06:33:20.406 322 14425.06 30.76 55936.63 88888.00 2021-11-18 06:33:20.906 322 14425.10 30.82 55936.63 88888.00 2021-11-18 06:33:21.406 322 14425.16 30.84 55936.67 88888.00 2021-11-18 06:33:21.906 322 14425.17 30.76 55936.75 88888.00 2021-11-18 06:33:22.406 322 14425.14 30.71 55936.76 88888.00 2021-11-18 06:33:22.906 322 14425.16 30.68 55936.85 88888.00 2021-11-18 06:33:23.406 322 14425.14 30.79 55936.91 88888.00 2021-11-18 06:33:23.906 322 14425.12 30.87 55936.85 88888.00 2021-11-18 06:33:24.406 322 14425.13 30.81 55936.90 88888.00 2021-11-18 06:33:24.906 322 14425.11 30.80 55936.96 88888.00 2021-11-18 06:33:25.406 322 14425.11 30.77 55937.04 88888.00 2021-11-18 06:33:25.906 322 14425.05 30.81 55937.09 88888.00 2021-11-18 06:33:26.406 322 14424.98 30.79 55937.03 88888.00 2021-11-18 06:33:26.906 322 14424.94 30.79 55937.10 88888.00 2021-11-18 06:33:27.406 322 14424.84 30.76 55937.17 88888.00 2021-11-18 06:33:27.906 322 14424.76 30.74 55937.12 88888.00 2021-11-18 06:33:28.406 322 14424.69 30.80 55937.09 88888.00 2021-11-18 06:33:28.906 322 14424.56 30.74 55937.02 88888.00 2021-11-18 06:33:29.406 322 14424.42 30.75 55937.03 88888.00 2021-11-18 06:33:30.406 322 14424.33 30.74 55937.04 88888.00 2021-11-18 06:33:30.906 322 14424.32 30.70 55937.04 88888.00 2021-11-18 06:33:31.406 322 14424.25 30.67 55937.06 88888.00 2021-11-18 06:33:31.906 322 14424.22 30.71 55937.05 88888.00 2021-11-18 06:33:32.406 322 14424.13 30.72 55937.04 88888.00 2021-11-18 06:33:32.906 322 14424.11 30.70 55937.00 88888.00 2021-11-18 06:33:33.406 322 14424.06 30.73 55937.02 88888.00 2021-11-18 06:33:33.906 322 14424.00 30.82 55937.03 88888.00 2021-11-18 06:33:34.406 322 14423.90 30.75 55937.00 88888.00 2021-11-18 06:33:34.906 322 14423.82 30.80 55937.02 88888.00 2021-11-18 06:33:35.406 322 14423.77 30.82 55937.13 88888.00 2021-11-18 06:33:35.906 322 14423.71 30.85 55937.13 88888.00 2021-11-18 06:33:36.406 322 14423.66 30.80 55937.18 88888.00 2021-11-18 06:33:36.906 322 14423.57 30.81 55937.18 88888.00 2021-11-18 06:33:37.406 322 14423.47 30.81 55937.12 88888.00 2021-11-18 06:33:37.906 322 14423.41 30.88 55937.05 88888.00 2021-11-18 06:33:38.406 322 14423.36 30.88 55937.05 88888.00 2021-11-18 06:33:38.906 322 14423.28 30.90 55937.12 88888.00 2021-11-18 06:33:39.406 322 14423.18 31.00 55937.11 88888.00 2021-11-18 06:33:39.906 322 14423.09 31.06 55937.03 88888.00 2021-11-18 06:33:40.406 322 14423.04 30.98 55937.05 88888.00 2021-11-18 06:33:40.906 322 14422.98 31.09 55937.14 88888.00 2021-11-18 06:33:41.406 322 14422.92 31.01 55937.12 88888.00 2021-11-18 06:33:41.906 322 14422.90 31.02 55937.09 88888.00 2021-11-18 06:33:42.406 322 14422.85 31.02 55937.09 88888.00 2021-11-18 06:33:42.906 322 14422.81 30.98 55937.08 88888.00 2021-11-18 06:33:43.406 322 14422.77 30.98 55937.09 88888.00 2021-11-18 06:33:43.906 322 14422.74 30.96 55937.12 88888.00 2021-11-18 06:33:44.406 322 14422.69 30.92 55937.14 88888.00 2021-11-18 06:33:44.906 322 14422.61 30.92 55937.19 88888.00 2021-11-18 06:33:45.406 322 14422.56 30.99 55937.17 88888.00 2021-11-18 06:33:45.906 322 14422.52 31.00 55937.12 88888.00 2021-11-18 06:33:46.406 322 14422.44 31.04 55937.11 88888.00 2021-11-18 06:33:46.906 322 14422.36 30.98 55937.08 88888.00 2021-11-18 06:33:47.406 322 14422.28 31.01 55937.10 88888.00 2021-11-18 06:33:47.906 322 14422.25 31.10 55937.14 88888.00 2021-11-18 06:33:48.406 322 14422.18 31.30 55937.17 88888.00 2021-11-18 06:33:48.906 322 14422.08 31.28 55937.22 88888.00 2021-11-18 06:33:49.406 322 14422.01 31.15 55937.17 88888.00 2021-11-18 06:33:49.906 322 14421.93 31.08 55937.12 88888.00 2021-11-18 06:33:50.407 322 14421.83 31.17 55937.15 88888.00 2021-11-18 06:33:50.907 322 14421.73 31.34 55937.17 88888.00 2021-11-18 06:33:51.407 322 14421.67 31.11 55937.13 88888.00 2021-11-18 06:33:51.907 322 14421.59 31.02 55937.08 88888.00 2021-11-18 06:33:52.407 322 14421.49 30.99 55937.10 88888.00 2021-11-18 06:33:52.907 322 14421.43 31.02 55937.10 88888.00 2021-11-18 06:33:53.407 322 14421.34 30.98 55937.01 88888.00 2021-11-18 06:33:53.907 322 14421.30 31.05 55937.00 88888.00 2021-11-18 06:33:54.407 322 14421.28 31.11 55937.05 88888.00 2021-11-18 06:33:54.907 322 14421.21 31.22 55937.04 88888.00 2021-11-18 06:33:55.407 322 14421.17 31.25 55936.94 88888.00 2021-11-18 06:33:55.907 322 14421.15 31.28 55936.98 88888.00 2021-11-18 06:33:56.407 322 14421.13 31.10 55937.04 88888.00 2021-11-18 06:33:56.907 322 14421.10 31.15 55937.00 88888.00 2021-11-18 06:33:57.407 322 14421.10 31.16 55936.93 88888.00 2021-11-18 06:33:57.907 322 14421.15 31.19 55936.94 88888.00 2021-11-18 06:33:58.407 322 14421.15 31.11 55936.98 88888.00 2021-11-18 06:33:58.907 322 14421.15 31.04 55936.94 88888.00 2021-11-18 06:33:59.407 322 14421.15 31.10 55936.90 88888.00 2021-11-18 06:33:59.907 322 14421.10 31.17 55936.85 88888.00 2021-11-18 06:34:00.407 322 14421.07 31.24 55936.85 88888.00 2021-11-18 06:34:00.907 322 14421.03 31.28 55936.81 88888.00 2021-11-18 06:34:01.407 322 14421.08 31.25 55936.82 88888.00 2021-11-18 06:34:01.907 322 14421.06 31.24 55936.78 88888.00 2021-11-18 06:34:02.407 322 14421.05 31.26 55936.67 88888.00 2021-11-18 06:34:02.907 322 14421.04 31.39 55936.73 88888.00 2021-11-18 06:34:03.407 322 14421.02 31.36 55936.78 88888.00 2021-11-18 06:34:03.907 322 14421.03 31.34 55936.76 88888.00 2021-11-18 06:34:04.407 322 14421.05 31.26 55936.73 88888.00 2021-11-18 06:34:04.907 322 14421.04 31.16 55936.72 88888.00 2021-11-18 06:34:05.407 322 14421.05 31.16 55936.67 88888.00 2021-11-18 06:34:05.907 322 14420.98 31.22 55936.62 88888.00 2021-11-18 06:34:06.407 322 14420.97 31.17 55936.65 88888.00 2021-11-18 06:34:06.907 322 14420.96 31.22 55936.71 88888.00 2021-11-18 06:34:07.407 322 14420.94 31.22 55936.68 88888.00 2021-11-18 06:34:07.907 322 14420.93 31.21 55936.70 88888.00 2021-11-18 06:34:08.407 322 14420.90 31.24 55936.76 88888.00 2021-11-18 06:34:08.907 322 14420.88 31.14 55936.76 88888.00 2021-11-18 06:34:09.407 322 14420.90 31.07 55936.77 88888.00 2021-11-18 06:34:09.907 322 14420.97 31.17 55936.80 88888.00 2021-11-18 06:34:10.407 322 14421.03 31.17 55936.86 88888.00 2021-11-18 06:34:10.907 322 14421.02 31.18 55936.85 88888.00 2021-11-18 06:34:11.907 322 14420.95 31.34 55936.94 88888.00 2021-11-18 06:34:12.407 322 14420.98 31.32 55936.93 88888.00 2021-11-18 06:34:12.907 322 14420.99 31.33 55936.87 88888.00 2021-11-18 06:34:13.407 322 14420.97 31.42 55936.89 88888.00 2021-11-18 06:34:13.907 322 14420.91 31.45 55936.93 88888.00 2021-11-18 06:34:14.407 322 14420.96 31.50 55936.94 88888.00 2021-11-18 06:34:14.907 322 14420.99 31.58 55937.01 88888.00 2021-11-18 06:34:15.407 322 14420.98 31.61 55937.12 88888.00 2021-11-18 06:34:15.907 322 14421.03 31.59 55937.11 88888.00 2021-11-18 06:34:16.407 322 14421.13 31.56 55937.12 88888.00 2021-11-18 06:34:16.907 322 14421.21 31.57 55937.23 88888.00 2021-11-18 06:34:17.407 322 14421.26 31.60 55937.27 88888.00 2021-11-18 06:34:17.907 322 14421.31 31.61 55937.34 88888.00 2021-11-18 06:34:18.407 322 14421.35 31.65 55937.50 88888.00 2021-11-18 06:34:18.907 322 14421.37 31.59 55937.61 88888.00 2021-11-18 06:34:19.407 322 14421.43 31.69 55937.66 88888.00 2021-11-18 06:34:19.907 322 14421.46 31.69 55937.73 88888.00 2021-11-18 06:34:20.407 322 14421.51 31.75 55937.66 88888.00 2021-11-18 06:34:20.907 322 14421.51 31.78 55937.74 88888.00 2021-11-18 06:34:21.907 322 14421.58 31.98 55937.88 88888.00 2021-11-18 06:34:22.407 322 14421.61 31.89 55937.97 88888.00 2021-11-18 06:34:22.907 322 14421.67 31.94 55938.05 88888.00 2021-11-18 06:34:23.407 322 14421.72 31.93 55938.02 88888.00 2021-11-18 06:34:23.907 322 14421.75 31.89 55938.12 88888.00 2021-11-18 06:34:24.407 322 14421.75 31.87 55938.18 88888.00 2021-11-18 06:34:24.907 322 14421.79 31.94 55938.21 88888.00 2021-11-18 06:34:25.407 322 14421.82 31.98 55938.37 88888.00 2021-11-18 06:34:25.907 322 14421.86 31.92 55938.35 88888.00 2021-11-18 06:34:26.407 322 14421.87 31.89 55938.36 88888.00 2021-11-18 06:34:26.907 322 14421.86 31.92 55938.40 88888.00 2021-11-18 06:34:27.407 322 14421.88 31.92 55938.34 88888.00 2021-11-18 06:34:27.907 322 14421.90 31.98 55938.39 88888.00 2021-11-18 06:34:28.407 322 14421.93 31.97 55938.40 88888.00 2021-11-18 06:34:28.907 322 14421.98 31.99 55938.46 88888.00 2021-11-18 06:34:29.907 322 14422.04 32.08 55938.46 88888.00 2021-11-18 06:34:30.407 322 14422.10 32.11 55938.51 88888.00 2021-11-18 06:34:30.907 322 14422.12 32.01 55938.51 88888.00 2021-11-18 06:34:31.907 322 14422.18 32.01 55938.55 88888.00 2021-11-18 06:34:32.407 322 14422.19 31.97 55938.54 88888.00 2021-11-18 06:34:32.907 322 14422.20 32.03 55938.46 88888.00 2021-11-18 06:34:33.407 322 14422.20 32.06 55938.46 88888.00 2021-11-18 06:34:33.907 322 14422.21 32.17 55938.45 88888.00 2021-11-18 06:34:34.407 322 14422.19 32.15 55938.50 88888.00 2021-11-18 06:34:34.907 322 14422.23 32.08 55938.52 88888.00 2021-11-18 06:34:35.407 322 14422.24 32.04 55938.44 88888.00 2021-11-18 06:34:35.907 322 14422.25 32.00 55938.48 88888.00 2021-11-18 06:34:36.407 322 14422.26 32.11 55938.51 88888.00 2021-11-18 06:34:36.908 322 14422.27 32.19 55938.49 88888.00 2021-11-18 06:34:37.408 322 14422.29 32.23 55938.52 88888.00 2021-11-18 06:34:37.908 322 14422.28 32.17 55938.56 88888.00 2021-11-18 06:34:38.408 322 14422.27 32.16 55938.55 88888.00 2021-11-18 06:34:38.908 322 14422.25 32.16 55938.61 88888.00 2021-11-18 06:34:39.908 322 14422.20 32.18 55938.63 88888.00 2021-11-18 06:34:40.408 322 14422.20 32.12 55938.62 88888.00 2021-11-18 06:34:40.908 322 14422.23 32.11 55938.55 88888.00 2021-11-18 06:34:41.408 322 14422.20 32.14 55938.59 88888.00 2021-11-18 06:34:41.908 322 14422.17 32.17 55938.67 88888.00 2021-11-18 06:34:42.408 322 14422.15 32.19 55938.62 88888.00 2021-11-18 06:34:42.908 322 14422.17 32.26 55938.62 88888.00 2021-11-18 06:34:43.408 322 14422.21 32.27 55938.61 88888.00 2021-11-18 06:34:43.908 322 14422.18 32.24 55938.59 88888.00 2021-11-18 06:34:44.408 322 14422.16 32.24 55938.55 88888.00 2021-11-18 06:34:44.908 322 14422.08 32.25 55938.48 88888.00 2021-11-18 06:34:45.408 322 14422.02 32.11 55938.42 88888.00 2021-11-18 06:34:45.908 322 14421.98 32.24 55938.42 88888.00 2021-11-18 06:34:46.408 322 14422.00 32.37 55938.34 88888.00 2021-11-18 06:34:46.908 322 14422.00 32.37 55938.28 88888.00 2021-11-18 06:34:47.408 322 14422.00 32.33 55938.28 88888.00 2021-11-18 06:34:47.908 322 14421.96 32.35 55938.23 88888.00 2021-11-18 06:34:48.408 322 14421.97 32.43 55938.21 88888.00 2021-11-18 06:34:48.908 322 14421.97 32.36 55938.24 88888.00 2021-11-18 06:34:49.408 322 14421.97 32.32 55938.21 88888.00 2021-11-18 06:34:49.908 322 14421.91 32.33 55938.22 88888.00 2021-11-18 06:34:50.408 322 14421.88 32.38 55938.20 88888.00 2021-11-18 06:34:50.908 322 14421.88 32.38 55938.23 88888.00 2021-11-18 06:34:51.408 322 14421.88 32.44 55938.26 88888.00 2021-11-18 06:34:51.908 322 14421.84 32.45 55938.18 88888.00 2021-11-18 06:34:52.408 322 14421.80 32.48 55938.11 88888.00 2021-11-18 06:34:52.908 322 14421.75 32.46 55938.08 88888.00 2021-11-18 06:34:53.408 322 14421.69 32.52 55937.94 88888.00 2021-11-18 06:34:53.908 322 14421.64 32.46 55937.90 88888.00 2021-11-18 06:34:54.408 322 14421.54 32.40 55937.93 88888.00 2021-11-18 06:34:54.908 322 14421.47 32.32 55937.86 88888.00 2021-11-18 06:34:55.408 322 14421.39 32.21 55937.85 88888.00 2021-11-18 06:34:55.908 322 14421.28 32.24 55937.75 88888.00 2021-11-18 06:34:56.408 322 14421.27 32.26 55937.64 88888.00 2021-11-18 06:34:56.908 322 14421.27 32.20 55937.67 88888.00 2021-11-18 06:34:57.408 322 14421.25 32.18 55937.59 88888.00 2021-11-18 06:34:57.908 322 14421.19 32.17 55937.58 88888.00 2021-11-18 06:34:58.408 322 14421.13 32.16 55937.48 88888.00 2021-11-18 06:34:58.908 322 14421.09 32.26 55937.37 88888.00 2021-11-18 06:34:59.908 322 14420.99 32.36 55937.27 88888.00 2021-11-18 06:35:00.408 322 14420.90 32.37 55937.18 88888.00 2021-11-18 06:35:00.908 322 14420.85 32.38 55937.22 88888.00 2021-11-18 06:35:01.408 322 14420.80 32.37 55937.17 88888.00 2021-11-18 06:35:01.908 322 14420.72 32.45 55937.13 88888.00 2021-11-18 06:35:02.408 322 14420.67 32.40 55937.12 88888.00 2021-11-18 06:35:02.908 322 14420.65 32.34 55937.03 88888.00 2021-11-18 06:35:03.408 322 14420.61 32.32 55937.01 88888.00 2021-11-18 06:35:03.908 322 14420.57 32.33 55936.99 88888.00 2021-11-18 06:35:04.408 322 14420.56 32.35 55936.95 88888.00 2021-11-18 06:35:04.908 322 14420.57 32.35 55936.93 88888.00 2021-11-18 06:35:05.408 322 14420.57 32.44 55936.83 88888.00 2021-11-18 06:35:05.908 322 14420.56 32.38 55936.77 88888.00 2021-11-18 06:35:06.408 322 14420.53 32.46 55936.77 88888.00 2021-11-18 06:35:06.908 322 14420.50 32.52 55936.77 88888.00 2021-11-18 06:35:07.408 322 14420.43 32.60 55936.77 88888.00 2021-11-18 06:35:07.908 322 14420.37 32.58 55936.81 88888.00 2021-11-18 06:35:08.408 322 14420.30 32.53 55936.80 88888.00 2021-11-18 06:35:08.908 322 14420.29 32.52 55936.77 88888.00 2021-11-18 06:35:09.408 322 14420.23 32.52 55936.75 88888.00 2021-11-18 06:35:09.908 322 14420.16 32.54 55936.70 88888.00 2021-11-18 06:35:10.408 322 14420.11 32.55 55936.68 88888.00 2021-11-18 06:35:10.908 322 14420.04 32.55 55936.65 88888.00 2021-11-18 06:35:11.408 322 14420.01 32.57 55936.68 88888.00 2021-11-18 06:35:11.908 322 14419.97 32.60 55936.66 88888.00 2021-11-18 06:35:12.408 322 14419.92 32.57 55936.52 88888.00 2021-11-18 06:35:12.908 322 14419.87 32.59 55936.54 88888.00 2021-11-18 06:35:13.408 322 14419.84 32.72 55936.56 88888.00 2021-11-18 06:35:13.908 322 14419.82 32.57 55936.55 88888.00 2021-11-18 06:35:14.408 322 14419.79 32.48 55936.53 88888.00 2021-11-18 06:35:14.909 322 14419.79 32.45 55936.47 88888.00 2021-11-18 06:35:15.409 322 14419.80 32.58 55936.53 88888.00 2021-11-18 06:35:15.909 322 14419.80 32.65 55936.53 88888.00 2021-11-18 06:35:16.409 322 14419.76 32.68 55936.56 88888.00 2021-11-18 06:35:16.909 322 14419.73 32.71 55936.54 88888.00 2021-11-18 06:35:17.409 322 14419.72 32.62 55936.45 88888.00 2021-11-18 06:35:17.909 322 14419.72 32.59 55936.45 88888.00 2021-11-18 06:35:18.409 322 14419.69 32.66 55936.43 88888.00 2021-11-18 06:35:18.909 322 14419.72 32.63 55936.48 88888.00 2021-11-18 06:35:19.409 322 14419.67 32.69 55936.46 88888.00 2021-11-18 06:35:19.909 322 14419.67 32.71 55936.40 88888.00 2021-11-18 06:35:20.409 322 14419.63 32.79 55936.40 88888.00 2021-11-18 06:35:20.909 322 14419.63 32.75 55936.43 88888.00 2021-11-18 06:35:21.409 322 14419.63 32.80 55936.43 88888.00 2021-11-18 06:35:21.909 322 14419.67 32.86 55936.40 88888.00 2021-11-18 06:35:22.409 322 14419.66 32.83 55936.46 88888.00 2021-11-18 06:35:23.409 322 14419.73 32.82 55936.45 88888.00 2021-11-18 06:35:23.909 322 14419.80 32.93 55936.56 88888.00 2021-11-18 06:35:24.409 322 14419.83 32.95 55936.53 88888.00 2021-11-18 06:35:24.909 322 14419.86 32.88 55936.53 88888.00 2021-11-18 06:35:25.409 322 14419.89 32.85 55936.54 88888.00 2021-11-18 06:35:25.909 322 14419.94 32.94 55936.61 88888.00 2021-11-18 06:35:26.409 322 14420.02 32.99 55936.63 88888.00 2021-11-18 06:35:26.909 322 14419.98 32.99 55936.62 88888.00 2021-11-18 06:35:27.409 322 14419.95 32.91 55936.70 88888.00 2021-11-18 06:35:27.909 322 14419.96 32.99 55936.70 88888.00 2021-11-18 06:35:28.409 322 14419.96 33.04 55936.73 88888.00 2021-11-18 06:35:28.909 322 14419.98 33.00 55936.74 88888.00 2021-11-18 06:35:29.409 322 14419.98 32.97 55936.78 88888.00 2021-11-18 06:35:29.909 322 14419.97 33.06 55936.86 88888.00 2021-11-18 06:35:30.409 322 14419.97 33.12 55936.89 88888.00 2021-11-18 06:35:30.909 322 14420.01 33.16 55936.92 88888.00 2021-11-18 06:35:31.409 322 14420.02 33.20 55936.99 88888.00 2021-11-18 06:35:31.909 322 14420.02 33.24 55937.06 88888.00 2021-11-18 06:35:32.409 322 14420.03 33.24 55937.05 88888.00 2021-11-18 06:35:33.409 322 14419.96 33.28 55937.09 88888.00 2021-11-18 06:35:33.909 322 14419.96 33.38 55937.12 88888.00 2021-11-18 06:35:34.409 322 14419.94 33.39 55937.21 88888.00 2021-11-18 06:35:34.909 322 14419.97 33.34 55937.18 88888.00 2021-11-18 06:35:35.409 322 14420.01 33.43 55937.21 88888.00 2021-11-18 06:35:35.909 322 14420.01 33.44 55937.33 88888.00 2021-11-18 06:35:36.409 322 14420.02 33.53 55937.39 88888.00 2021-11-18 06:35:36.909 322 14420.00 33.51 55937.39 88888.00 2021-11-18 06:35:37.409 322 14419.98 33.53 55937.34 88888.00 2021-11-18 06:35:37.909 322 14419.95 33.59 55937.37 88888.00 2021-11-18 06:35:38.409 322 14419.95 33.67 55937.41 88888.00 2021-11-18 06:35:38.909 322 14419.89 33.72 55937.46 88888.00 2021-11-18 06:35:39.409 322 14419.91 33.64 55937.52 88888.00 2021-11-18 06:35:39.909 322 14419.93 33.67 55937.59 88888.00 2021-11-18 06:35:40.409 322 14419.93 33.70 55937.61 88888.00 2021-11-18 06:35:40.909 322 14419.92 33.70 55937.58 88888.00 2021-11-18 06:35:41.409 322 14419.91 33.77 55937.58 88888.00 2021-11-18 06:35:41.909 322 14419.93 33.75 55937.60 88888.00 2021-11-18 06:35:42.409 322 14419.94 33.76 55937.62 88888.00 2021-11-18 06:35:43.409 322 14419.94 33.84 55937.69 88888.00 2021-11-18 06:35:43.909 322 14419.92 33.95 55937.69 88888.00 2021-11-18 06:35:44.409 322 14419.93 33.87 55937.66 88888.00 2021-11-18 06:35:44.909 322 14419.91 33.90 55937.70 88888.00 2021-11-18 06:35:45.409 322 14419.88 33.95 55937.79 88888.00 2021-11-18 06:35:45.909 322 14419.78 33.90 55937.74 88888.00 2021-11-18 06:35:46.409 322 14419.75 33.94 55937.76 88888.00 2021-11-18 06:35:46.909 322 14419.74 33.88 55937.77 88888.00 2021-11-18 06:35:47.409 322 14419.69 33.86 55937.79 88888.00 2021-11-18 06:35:47.909 322 14419.64 34.06 55937.84 88888.00 2021-11-18 06:35:48.409 322 14419.61 34.19 55937.79 88888.00 2021-11-18 06:35:48.909 322 14419.60 33.99 55937.85 88888.00 2021-11-18 06:35:49.409 322 14419.54 33.93 55937.87 88888.00 2021-11-18 06:35:49.909 322 14419.55 34.09 55937.86 88888.00 2021-11-18 06:35:50.409 322 14419.56 34.20 55937.90 88888.00 2021-11-18 06:35:50.909 322 14419.52 34.11 55937.90 88888.00 2021-11-18 06:35:51.409 322 14419.54 34.07 55937.87 88888.00 2021-11-18 06:35:51.909 322 14419.55 34.11 55937.93 88888.00 2021-11-18 06:35:52.409 322 14419.58 34.26 55937.93 88888.00 2021-11-18 06:35:52.909 322 14419.60 34.24 55937.95 88888.00 2021-11-18 06:35:53.409 322 14419.64 34.33 55937.95 88888.00 2021-11-18 06:35:53.909 322 14419.60 34.35 55938.03 88888.00 2021-11-18 06:35:54.409 322 14419.65 34.36 55938.03 88888.00 2021-11-18 06:35:54.909 322 14419.67 34.47 55938.01 88888.00 2021-11-18 06:35:55.409 322 14419.69 34.53 55937.99 88888.00 2021-11-18 06:35:55.909 322 14419.74 34.60 55938.02 88888.00 2021-11-18 06:35:56.409 322 14419.73 34.53 55938.01 88888.00 2021-11-18 06:35:56.909 322 14419.73 34.55 55938.05 88888.00 2021-11-18 06:35:57.409 322 14419.73 34.63 55938.07 88888.00 2021-11-18 06:35:57.909 322 14419.73 34.55 55938.08 88888.00 2021-11-18 06:35:58.409 322 14419.73 34.55 55938.07 88888.00 2021-11-18 06:35:58.909 322 14419.66 34.58 55938.09 88888.00 2021-11-18 06:35:59.409 322 14419.61 34.55 55938.05 88888.00 2021-11-18 06:35:59.909 322 14419.58 34.58 55938.05 88888.00 2021-11-18 06:36:00.409 322 14419.51 34.56 55937.98 88888.00 2021-11-18 06:36:00.909 322 14419.48 34.61 55937.97 88888.00 2021-11-18 06:36:01.409 322 14419.49 34.71 55938.02 88888.00 2021-11-18 06:36:01.909 322 14419.51 34.69 55937.93 88888.00 2021-11-18 06:36:02.409 322 14419.50 34.72 55937.93 88888.00 2021-11-18 06:36:02.909 322 14419.49 34.71 55937.90 88888.00 2021-11-18 06:36:03.410 322 14419.43 34.72 55937.93 88888.00 2021-11-18 06:36:03.910 322 14419.41 34.65 55937.94 88888.00 2021-11-18 06:36:04.410 322 14419.39 34.70 55937.89 88888.00 2021-11-18 06:36:04.910 322 14419.31 34.70 55937.85 88888.00 2021-11-18 06:36:05.410 322 14419.24 34.70 55937.78 88888.00 2021-11-18 06:36:05.910 322 14419.17 34.70 55937.75 88888.00 2021-11-18 06:36:06.410 322 14419.11 34.61 55937.65 88888.00 2021-11-18 06:36:06.910 322 14419.02 34.54 55937.69 88888.00 2021-11-18 06:36:07.410 322 14418.92 34.62 55937.67 88888.00 2021-11-18 06:36:07.910 322 14418.82 34.64 55937.61 88888.00 2021-11-18 06:36:08.410 322 14418.77 34.72 55937.56 88888.00 2021-11-18 06:36:08.910 322 14418.70 34.82 55937.48 88888.00 2021-11-18 06:36:09.410 322 14418.58 34.82 55937.49 88888.00 2021-11-18 06:36:09.910 322 14418.53 34.74 55937.52 88888.00 2021-11-18 06:36:10.410 322 14418.41 34.70 55937.50 88888.00 2021-11-18 06:36:10.910 322 14418.31 34.77 55937.49 88888.00 2021-11-18 06:36:11.410 322 14418.15 34.81 55937.41 88888.00 2021-11-18 06:36:11.910 322 14417.97 34.88 55937.39 88888.00 2021-11-18 06:36:12.410 322 14417.84 34.89 55937.33 88888.00 2021-11-18 06:36:12.910 322 14417.75 34.88 55937.33 88888.00 2021-11-18 06:36:13.410 322 14417.70 34.89 55937.26 88888.00 2021-11-18 06:36:13.910 322 14417.57 34.83 55937.17 88888.00 2021-11-18 06:36:14.410 322 14417.57 34.87 55937.13 88888.00 2021-11-18 06:36:14.910 322 14417.54 34.83 55937.06 88888.00 2021-11-18 06:36:15.410 322 14417.45 34.83 55937.04 88888.00 2021-11-18 06:36:15.910 322 14417.44 34.90 55936.94 88888.00 2021-11-18 06:36:16.410 322 14417.39 34.99 55936.93 88888.00 2021-11-18 06:36:16.910 322 14417.39 34.97 55936.83 88888.00 2021-11-18 06:36:17.410 322 14417.33 34.85 55936.73 88888.00 2021-11-18 06:36:17.910 322 14417.32 34.79 55936.68 88888.00 2021-11-18 06:36:18.410 322 14417.29 34.88 55936.65 88888.00 2021-11-18 06:36:18.910 322 14417.24 34.92 55936.66 88888.00 2021-11-18 06:36:19.410 322 14417.22 34.83 55936.58 88888.00 2021-11-18 06:36:19.910 322 14417.11 34.83 55936.57 88888.00 2021-11-18 06:36:20.410 322 14417.09 34.75 55936.47 88888.00 2021-11-18 06:36:20.910 322 14417.00 34.71 55936.43 88888.00 2021-11-18 06:36:21.410 322 14416.95 34.65 55936.31 88888.00 2021-11-18 06:36:21.910 322 14416.91 34.69 55936.26 88888.00 2021-11-18 06:36:22.410 322 14416.87 34.65 55936.23 88888.00 2021-11-18 06:36:22.910 322 14416.74 34.57 55936.11 88888.00 2021-11-18 06:36:23.410 322 14416.61 34.62 55936.08 88888.00 2021-11-18 06:36:23.910 322 14416.61 34.65 55935.96 88888.00 2021-11-18 06:36:24.410 322 14416.59 34.75 55935.98 88888.00 2021-11-18 06:36:24.910 322 14416.55 34.79 55935.82 88888.00 2021-11-18 06:36:25.410 322 14416.51 34.74 55935.74 88888.00 2021-11-18 06:36:25.910 322 14416.53 34.69 55935.71 88888.00 2021-11-18 06:36:26.410 322 14416.51 34.73 55935.73 88888.00 2021-11-18 06:36:26.910 322 14416.51 34.74 55935.61 88888.00 2021-11-18 06:36:27.410 322 14416.46 34.73 55935.43 88888.00 2021-11-18 06:36:27.910 322 14416.45 34.77 55935.37 88888.00 2021-11-18 06:36:28.410 322 14416.40 34.74 55935.36 88888.00 2021-11-18 06:36:28.910 322 14416.39 34.77 55935.30 88888.00 2021-11-18 06:36:29.410 322 14416.34 34.80 55935.22 88888.00 2021-11-18 06:36:29.910 322 14416.32 34.73 55935.12 88888.00 2021-11-18 06:36:30.410 322 14416.29 34.75 55935.06 88888.00 2021-11-18 06:36:30.910 322 14416.27 34.77 55935.02 88888.00 2021-11-18 06:36:31.410 322 14416.22 34.87 55935.04 88888.00 2021-11-18 06:36:31.910 322 14416.21 34.87 55934.96 88888.00 2021-11-18 06:36:32.410 322 14416.16 34.88 55934.96 88888.00 2021-11-18 06:36:32.910 322 14416.14 34.88 55934.85 88888.00 2021-11-18 06:36:33.410 322 14416.09 34.94 55934.85 88888.00 2021-11-18 06:36:33.910 322 14416.08 34.98 55934.79 88888.00 2021-11-18 06:36:34.910 322 14416.02 34.94 55934.79 88888.00 2021-11-18 06:36:35.410 322 14416.05 34.97 55934.76 88888.00 2021-11-18 06:36:35.910 322 14416.03 35.04 55934.71 88888.00 2021-11-18 06:36:36.410 322 14416.02 35.06 55934.68 88888.00 2021-11-18 06:36:36.910 322 14415.99 35.02 55934.64 88888.00 2021-11-18 06:36:37.410 322 14416.03 35.09 55934.59 88888.00 2021-11-18 06:36:37.910 322 14415.98 35.14 55934.61 88888.00 2021-11-18 06:36:38.410 322 14415.97 35.12 55934.57 88888.00 2021-11-18 06:36:38.910 322 14415.89 35.05 55934.48 88888.00 2021-11-18 06:36:39.410 322 14415.85 35.02 55934.43 88888.00 2021-11-18 06:36:39.911 322 14415.79 35.00 55934.46 88888.00 2021-11-18 06:36:40.411 322 14415.79 35.03 55934.33 88888.00 2021-11-18 06:36:40.911 322 14415.79 34.92 55934.22 88888.00 2021-11-18 06:36:41.411 322 14415.80 34.95 55934.17 88888.00 2021-11-18 06:36:41.911 322 14415.81 34.92 55934.12 88888.00 2021-11-18 06:36:42.411 322 14415.79 34.97 55934.09 88888.00 2021-11-18 06:36:42.911 322 14415.81 35.03 55934.00 88888.00 2021-11-18 06:36:43.411 322 14415.81 35.05 55933.98 88888.00 2021-11-18 06:36:43.911 322 14415.81 35.04 55933.99 88888.00 2021-11-18 06:36:44.411 322 14415.77 35.14 55933.98 88888.00 2021-11-18 06:36:44.911 322 14415.78 35.12 55934.03 88888.00 2021-11-18 06:36:45.411 322 14415.78 35.15 55934.03 88888.00 2021-11-18 06:36:45.911 322 14415.81 35.17 55933.91 88888.00 2021-11-18 06:36:46.411 322 14415.77 35.23 55933.87 88888.00 2021-11-18 06:36:46.911 322 14415.78 35.29 55933.89 88888.00 2021-11-18 06:36:47.411 322 14415.77 35.29 55933.98 88888.00 2021-11-18 06:36:47.911 322 14415.75 35.22 55934.01 88888.00 2021-11-18 06:36:48.411 322 14415.65 35.28 55933.99 88888.00 2021-11-18 06:36:48.911 322 14415.57 35.28 55934.00 88888.00 2021-11-18 06:36:49.411 322 14415.48 35.21 55933.95 88888.00 2021-11-18 06:36:49.911 322 14415.38 35.26 55933.94 88888.00 2021-11-18 06:36:50.411 322 14415.30 35.25 55933.84 88888.00 2021-11-18 06:36:50.911 322 14415.29 35.29 55933.78 88888.00 2021-11-18 06:36:51.411 322 14415.28 35.24 55933.75 88888.00 2021-11-18 06:36:51.911 322 14415.21 35.23 55933.75 88888.00 2021-11-18 06:36:52.411 322 14415.19 35.24 55933.72 88888.00 2021-11-18 06:36:52.911 322 14415.22 35.15 55933.59 88888.00 2021-11-18 06:36:53.411 322 14415.23 35.13 55933.53 88888.00 2021-11-18 06:36:53.911 322 14415.21 35.12 55933.43 88888.00 2021-11-18 06:36:54.411 322 14415.19 35.13 55933.36 88888.00 2021-11-18 06:36:54.911 322 14415.10 35.08 55933.29 88888.00 2021-11-18 06:36:55.411 322 14415.04 35.06 55933.25 88888.00 2021-11-18 06:36:55.911 322 14414.99 35.07 55933.20 88888.00 2021-11-18 06:36:56.411 322 14414.96 35.06 55933.16 88888.00 2021-11-18 06:36:56.911 322 14414.94 35.04 55933.11 88888.00 2021-11-18 06:36:57.411 322 14414.83 35.04 55933.09 88888.00 2021-11-18 06:36:57.911 322 14414.76 35.12 55933.07 88888.00 2021-11-18 06:36:58.411 322 14414.69 35.11 55933.11 88888.00 2021-11-18 06:36:58.911 322 14414.62 35.07 55933.03 88888.00 2021-11-18 06:36:59.411 322 14414.53 35.08 55932.98 88888.00 2021-11-18 06:36:59.911 322 14414.47 35.06 55932.90 88888.00 2021-11-18 06:37:00.411 322 14414.40 35.08 55932.89 88888.00 2021-11-18 06:37:00.911 322 14414.29 35.15 55932.88 88888.00 2021-11-18 06:37:01.411 322 14414.25 35.17 55932.83 88888.00 2021-11-18 06:37:01.911 322 14414.18 35.08 55932.88 88888.00 2021-11-18 06:37:02.411 322 14414.10 35.03 55932.81 88888.00 2021-11-18 06:37:02.911 322 14414.01 35.03 55932.80 88888.00 2021-11-18 06:37:03.411 322 14413.97 35.02 55932.67 88888.00 2021-11-18 06:37:03.911 322 14413.89 34.97 55932.55 88888.00 2021-11-18 06:37:04.411 322 14413.85 34.97 55932.45 88888.00 2021-11-18 06:37:04.911 322 14413.83 35.03 55932.45 88888.00 2021-11-18 06:37:05.411 322 14413.76 35.02 55932.40 88888.00 2021-11-18 06:37:05.911 322 14413.69 35.00 55932.37 88888.00 2021-11-18 06:37:06.411 322 14413.58 34.99 55932.27 88888.00 2021-11-18 06:37:06.911 322 14413.55 34.97 55932.15 88888.00 2021-11-18 06:37:07.411 322 14413.45 35.07 55932.11 88888.00 2021-11-18 06:37:07.911 322 14413.38 35.03 55932.04 88888.00 2021-11-18 06:37:08.411 322 14413.28 35.06 55932.12 88888.00 2021-11-18 06:37:08.911 322 14413.21 35.04 55932.05 88888.00 2021-11-18 06:37:09.411 322 14413.11 35.03 55932.04 88888.00 2021-11-18 06:37:09.911 322 14413.03 35.06 55931.99 88888.00 2021-11-18 06:37:10.411 322 14412.93 35.02 55931.93 88888.00 2021-11-18 06:37:10.911 322 14412.92 35.00 55931.88 88888.00 2021-11-18 06:37:11.411 322 14412.87 35.02 55931.90 88888.00 2021-11-18 06:37:11.911 322 14412.86 34.99 55931.83 88888.00 2021-11-18 06:37:12.911 322 14412.70 35.00 55931.66 88888.00 2021-11-18 06:37:13.411 322 14412.63 35.00 55931.75 88888.00 2021-11-18 06:37:13.911 322 14412.59 34.95 55931.75 88888.00 2021-11-18 06:37:14.411 322 14412.58 34.97 55931.77 88888.00 2021-11-18 06:37:14.911 322 14412.64 35.00 55931.72 88888.00 2021-11-18 06:37:15.411 322 14412.64 34.97 55931.74 88888.00 2021-11-18 06:37:15.911 322 14412.64 34.94 55931.71 88888.00 2021-11-18 06:37:16.411 322 14412.58 35.00 55931.77 88888.00 2021-11-18 06:37:16.911 322 14412.59 35.00 55931.71 88888.00 2021-11-18 06:37:17.411 322 14412.58 35.02 55931.71 88888.00 2021-11-18 06:37:17.911 322 14412.56 35.04 55931.68 88888.00 2021-11-18 06:37:18.411 322 14412.45 34.99 55931.69 88888.00 2021-11-18 06:37:18.911 322 14412.46 35.03 55931.66 88888.00 2021-11-18 06:37:19.411 322 14412.35 35.06 55931.64 88888.00 2021-11-18 06:37:19.911 322 14412.30 35.03 55931.66 88888.00 2021-11-18 06:37:20.411 322 14412.25 35.02 55931.59 88888.00 2021-11-18 06:37:20.911 322 14412.21 35.05 55931.57 88888.00 2021-11-18 06:37:21.411 322 14412.18 35.06 55931.53 88888.00 2021-11-18 06:37:21.911 322 14412.10 35.08 55931.61 88888.00 2021-11-18 06:37:22.411 322 14412.12 35.12 55931.52 88888.00 2021-11-18 06:37:22.912 322 14412.09 35.12 55931.55 88888.00 2021-11-18 06:37:23.412 322 14412.13 35.16 55931.48 88888.00 2021-11-18 06:37:23.912 322 14412.12 35.20 55931.50 88888.00 2021-11-18 06:37:24.412 322 14412.10 35.19 55931.45 88888.00 2021-11-18 06:37:24.912 322 14412.12 35.14 55931.36 88888.00 2021-11-18 06:37:25.412 322 14412.14 35.16 55931.34 88888.00 2021-11-18 06:37:25.912 322 14412.13 35.17 55931.30 88888.00 2021-11-18 06:37:26.412 322 14412.08 35.21 55931.30 88888.00 2021-11-18 06:37:26.912 322 14412.06 35.24 55931.19 88888.00 2021-11-18 06:37:27.412 322 14412.03 35.19 55931.14 88888.00 2021-11-18 06:37:27.912 322 14411.99 35.24 55931.12 88888.00 2021-11-18 06:37:28.412 322 14411.95 35.22 55931.12 88888.00 2021-11-18 06:37:28.912 322 14411.93 35.19 55931.03 88888.00 2021-11-18 06:37:29.412 322 14411.89 35.28 55931.10 88888.00 2021-11-18 06:37:29.912 322 14411.86 35.36 55931.08 88888.00 2021-11-18 06:37:30.412 322 14411.77 35.29 55931.12 88888.00 2021-11-18 06:37:30.912 322 14411.76 35.25 55931.12 88888.00 2021-11-18 06:37:31.412 322 14411.72 35.30 55931.14 88888.00 2021-11-18 06:37:31.912 322 14411.72 35.33 55931.13 88888.00 2021-11-18 06:37:32.412 322 14411.68 35.32 55931.10 88888.00 2021-11-18 06:37:32.912 322 14411.63 35.39 55931.11 88888.00 2021-11-18 06:37:33.412 322 14411.60 35.53 55931.04 88888.00 2021-11-18 06:37:33.912 322 14411.56 35.48 55931.04 88888.00 2021-11-18 06:37:34.412 322 14411.58 35.45 55930.99 88888.00 2021-11-18 06:37:34.912 322 14411.50 35.48 55931.04 88888.00 2021-11-18 06:37:35.412 322 14411.51 35.64 55931.06 88888.00 2021-11-18 06:37:35.912 322 14411.44 35.64 55931.08 88888.00 2021-11-18 06:37:36.412 322 14411.39 35.59 55931.13 88888.00 2021-11-18 06:37:36.912 322 14411.35 35.58 55931.09 88888.00 2021-11-18 06:37:37.412 322 14411.29 35.62 55931.12 88888.00 2021-11-18 06:37:37.912 322 14411.29 35.59 55931.17 88888.00 2021-11-18 06:37:38.412 322 14411.32 35.58 55931.12 88888.00 2021-11-18 06:37:38.912 322 14411.34 35.64 55931.13 88888.00 2021-11-18 06:37:39.412 322 14411.38 35.78 55931.01 88888.00 2021-11-18 06:37:40.912 322 14411.36 35.72 55931.10 88888.00 2021-11-18 06:37:40.412 322 14411.36 35.75 55931.12 88888.00 2021-11-18 06:37:40.912 322 14411.33 35.74 55931.03 88888.00 2021-11-18 06:37:41.412 322 14411.28 35.80 55931.04 88888.00 2021-11-18 06:37:41.912 322 14411.28 35.82 55930.92 88888.00 2021-11-18 06:37:42.412 322 14411.23 35.83 55930.92 88888.00 2021-11-18 06:37:42.912 322 14411.23 35.75 55930.93 88888.00 2021-11-18 06:37:43.412 322 14411.17 35.71 55930.93 88888.00 2021-11-18 06:37:43.912 322 14411.15 35.73 55931.00 88888.00 2021-11-18 06:37:44.412 322 14411.11 35.79 55930.89 88888.00 2021-11-18 06:37:44.912 322 14411.00 35.87 55930.86 88888.00 2021-11-18 06:37:45.412 322 14410.96 35.89 55930.84 88888.00 2021-11-18 06:37:45.912 322 14410.91 35.83 55930.77 88888.00 2021-11-18 06:37:46.412 322 14410.82 35.84 55930.80 88888.00 2021-11-18 06:37:46.912 322 14410.74 35.74 55930.76 88888.00 2021-11-18 06:37:47.412 322 14410.67 35.85 55930.75 88888.00 2021-11-18 06:37:47.912 322 14410.52 35.81 55930.75 88888.00 2021-11-18 06:37:48.412 322 14410.46 35.78 55930.58 88888.00 2021-11-18 06:37:48.912 322 14410.39 35.79 55930.57 88888.00 2021-11-18 06:37:49.412 322 14410.31 35.82 55930.58 88888.00 2021-11-18 06:37:49.912 322 14410.30 35.83 55930.42 88888.00 2021-11-18 06:37:50.412 322 14410.22 35.95 55930.33 88888.00 2021-11-18 06:37:50.912 322 14410.17 35.96 55930.36 88888.00 2021-11-18 06:37:51.412 322 14410.15 35.85 55930.25 88888.00 2021-11-18 06:37:51.912 322 14410.09 35.76 55930.21 88888.00 2021-11-18 06:37:52.412 322 14410.03 35.72 55930.16 88888.00 2021-11-18 06:37:52.912 322 14410.02 35.68 55930.05 88888.00 2021-11-18 06:37:53.412 322 14410.01 35.72 55930.06 88888.00 2021-11-18 06:37:53.912 322 14410.02 35.74 55930.00 88888.00 2021-11-18 06:37:54.412 322 14410.03 35.74 55929.89 88888.00 2021-11-18 06:37:54.912 322 14410.00 35.70 55929.84 88888.00 2021-11-18 06:37:55.412 322 14409.95 35.62 55929.80 88888.00 2021-11-18 06:37:55.912 322 14409.94 35.71 55929.77 88888.00 2021-11-18 06:37:56.412 322 14409.93 35.68 55929.83 88888.00 2021-11-18 06:37:56.912 322 14409.92 35.63 55929.72 88888.00 2021-11-18 06:37:57.412 322 14409.90 35.62 55929.75 88888.00 2021-11-18 06:37:57.912 322 14409.90 35.56 55929.74 88888.00 2021-11-18 06:37:58.412 322 14409.87 35.56 55929.64 88888.00 2021-11-18 06:37:58.912 322 14409.83 35.64 55929.65 88888.00 2021-11-18 06:37:59.412 322 14409.91 35.67 55929.61 88888.00 2021-11-18 06:37:59.912 322 14409.86 35.70 55929.59 88888.00 2021-11-18 06:38:00.412 322 14409.76 35.82 55929.61 88888.00 2021-11-18 06:38:00.912 322 14409.73 35.81 55929.54 88888.00 2021-11-18 06:38:01.412 322 14409.67 35.75 55929.53 88888.00 2021-11-18 06:38:01.912 322 14409.71 35.79 55929.51 88888.00 2021-11-18 06:38:02.412 322 14409.63 35.85 55929.54 88888.00 2021-11-18 06:38:02.912 322 14409.55 35.83 55929.49 88888.00 2021-11-18 06:38:03.412 322 14409.54 35.75 55929.33 88888.00 2021-11-18 06:38:03.912 322 14409.45 35.79 55929.27 88888.00 2021-11-18 06:38:04.412 322 14409.39 35.83 55929.26 88888.00 2021-11-18 06:38:04.912 322 14409.43 35.84 55929.21 88888.00 2021-11-18 06:38:05.413 322 14409.44 35.92 55929.25 88888.00 2021-11-18 06:38:06.413 322 14409.41 35.90 55929.21 88888.00 2021-11-18 06:38:06.913 322 14409.40 35.98 55929.22 88888.00 2021-11-18 06:38:07.413 322 14409.40 35.88 55929.15 88888.00 2021-11-18 06:38:07.913 322 14409.39 35.85 55929.18 88888.00 2021-11-18 06:38:08.413 322 14409.44 36.00 55929.08 88888.00 2021-11-18 06:38:08.913 322 14409.40 35.93 55929.02 88888.00 2021-11-18 06:38:09.413 322 14409.41 35.84 55929.00 88888.00 2021-11-18 06:38:09.913 322 14409.39 35.97 55929.00 88888.00 2021-11-18 06:38:10.413 322 14409.31 35.88 55928.98 88888.00 2021-11-18 06:38:10.913 322 14409.35 35.80 55928.84 88888.00 2021-11-18 06:38:11.413 322 14409.32 35.80 55928.80 88888.00 2021-11-18 06:38:11.913 322 14409.32 35.80 55928.83 88888.00 2021-11-18 06:38:12.413 322 14409.27 35.82 55928.84 88888.00 2021-11-18 06:38:12.913 322 14409.26 35.82 55928.86 88888.00 2021-11-18 06:38:13.413 322 14409.24 35.79 55928.79 88888.00 2021-11-18 06:38:13.913 322 14409.20 35.81 55928.78 88888.00 2021-11-18 06:38:14.413 322 14409.22 35.89 55928.72 88888.00 2021-11-18 06:38:14.913 322 14409.20 35.90 55928.75 88888.00 2021-11-18 06:38:15.413 322 14409.19 35.83 55928.74 88888.00 2021-11-18 06:38:15.913 322 14409.15 35.85 55928.70 88888.00 2021-11-18 06:38:16.413 322 14409.10 35.95 55928.69 88888.00 2021-11-18 06:38:16.913 322 14409.08 35.98 55928.66 88888.00 2021-11-18 06:38:17.413 322 14409.03 36.02 55928.66 88888.00 2021-11-18 06:38:17.913 322 14409.01 35.98 55928.64 88888.00 2021-11-18 06:38:18.413 322 14408.90 36.02 55928.66 88888.00 2021-11-18 06:38:18.913 322 14408.84 36.02 55928.70 88888.00 2021-11-18 06:38:19.413 322 14408.79 36.07 55928.71 88888.00 2021-11-18 06:38:19.913 322 14408.73 36.19 55928.76 88888.00 2021-11-18 06:38:20.413 322 14408.69 36.13 55928.74 88888.00 2021-11-18 06:38:20.913 322 14408.63 36.15 55928.71 88888.00 2021-11-18 06:38:21.413 322 14408.56 36.21 55928.78 88888.00 2021-11-18 06:38:21.913 322 14408.60 36.26 55928.81 88888.00 2021-11-18 06:38:22.413 322 14408.60 36.26 55928.85 88888.00 2021-11-18 06:38:22.913 322 14408.54 36.30 55928.92 88888.00 2021-11-18 06:38:23.413 322 14408.56 36.36 55928.87 88888.00 2021-11-18 06:38:23.913 322 14408.51 36.26 55928.81 88888.00 2021-11-18 06:38:24.413 322 14408.45 36.29 55928.85 88888.00 2021-11-18 06:38:24.913 322 14408.50 36.35 55928.87 88888.00 2021-11-18 06:38:25.413 322 14408.59 36.35 55928.85 88888.00 2021-11-18 06:38:25.913 322 14408.63 36.47 55928.90 88888.00 2021-11-18 06:38:26.413 322 14408.62 36.64 55928.96 88888.00 2021-11-18 06:38:26.913 322 14408.65 36.47 55928.90 88888.00 2021-11-18 06:38:27.413 322 14408.64 36.44 55928.90 88888.00 2021-11-18 06:38:27.913 322 14408.69 36.42 55928.92 88888.00 2021-11-18 06:38:28.413 322 14408.74 36.38 55928.83 88888.00 2021-11-18 06:38:29.913 322 14408.70 36.36 55928.84 88888.00 2021-11-18 06:38:29.413 322 14408.66 36.35 55928.88 88888.00 2021-11-18 06:38:30.913 322 14408.64 36.35 55928.83 88888.00 2021-11-18 06:38:30.413 322 14408.62 36.34 55928.80 88888.00 2021-11-18 06:38:30.913 322 14408.62 36.40 55928.81 88888.00 2021-11-18 06:38:31.413 322 14408.60 36.42 55928.76 88888.00 2021-11-18 06:38:31.913 322 14408.56 36.34 55928.79 88888.00 2021-11-18 06:38:32.413 322 14408.57 36.35 55928.87 88888.00 2021-11-18 06:38:32.913 322 14408.60 36.55 55928.76 88888.00 2021-11-18 06:38:33.413 322 14408.55 36.50 55928.79 88888.00 2021-11-18 06:38:33.913 322 14408.53 36.46 55928.87 88888.00 2021-11-18 06:38:34.413 322 14408.50 36.44 55928.79 88888.00 2021-11-18 06:38:34.913 322 14408.43 36.35 55928.77 88888.00 2021-11-18 06:38:35.413 322 14408.37 36.36 55928.86 88888.00 2021-11-18 06:38:35.913 322 14408.34 36.46 55928.87 88888.00 2021-11-18 06:38:36.413 322 14408.32 36.50 55928.90 88888.00 2021-11-18 06:38:36.913 322 14408.29 36.48 55929.04 88888.00 2021-11-18 06:38:37.413 322 14408.35 36.50 55929.12 88888.00 2021-11-18 06:38:37.913 322 14408.37 36.60 55929.07 88888.00 2021-11-18 06:38:38.413 322 14408.36 36.63 55929.09 88888.00 2021-11-18 06:38:38.913 322 14408.36 36.60 55929.21 88888.00 2021-11-18 06:38:39.413 322 14408.35 36.61 55929.18 88888.00 2021-11-18 06:38:39.913 322 14408.37 36.65 55929.16 88888.00 2021-11-18 06:38:40.413 322 14408.36 36.65 55929.17 88888.00 2021-11-18 06:38:40.913 322 14408.36 36.66 55929.27 88888.00 2021-11-18 06:38:41.404 322 14408.41 36.76 55929.33 88888.00 2021-11-18 06:38:41.904 322 14408.44 36.78 55929.30 88888.00 2021-11-18 06:38:42.404 322 14408.41 36.93 55929.35 88888.00 2021-11-18 06:38:42.904 322 14408.42 36.87 55929.47 88888.00 2021-11-18 06:38:43.404 322 14408.45 36.85 55929.47 88888.00 2021-11-18 06:38:43.904 322 14408.53 36.81 55929.39 88888.00 2021-11-18 06:38:44.404 322 14408.54 36.78 55929.43 88888.00 2021-11-18 06:38:44.904 322 14408.46 36.82 55929.50 88888.00 2021-11-18 06:38:45.404 322 14408.41 36.86 55929.55 88888.00 2021-11-18 06:38:46.404 322 14408.41 36.86 55929.49 88888.00 2021-11-18 06:38:46.904 322 14408.34 36.93 55929.45 88888.00 2021-11-18 06:38:47.404 322 14408.33 36.95 55929.51 88888.00 2021-11-18 06:38:47.904 322 14408.33 36.91 55929.52 88888.00 2021-11-18 06:38:48.404 322 14408.32 36.91 55929.51 88888.00 2021-11-18 06:38:48.904 322 14408.34 36.87 55929.45 88888.00 2021-11-18 06:38:49.404 322 14408.33 37.02 55929.42 88888.00 2021-11-18 06:38:49.904 322 14408.24 37.01 55929.41 88888.00 2021-11-18 06:38:50.404 322 14408.22 37.03 55929.40 88888.00 2021-11-18 06:38:50.904 322 14408.23 37.05 55929.33 88888.00 2021-11-18 06:38:51.404 322 14408.19 37.06 55929.21 88888.00 2021-11-18 06:38:51.904 322 14408.17 37.06 55929.28 88888.00 2021-11-18 06:38:52.404 322 14408.17 37.17 55929.39 88888.00 2021-11-18 06:38:52.904 322 14408.18 37.24 55929.39 88888.00 2021-11-18 06:38:53.404 322 14408.25 37.36 55929.43 88888.00 2021-11-18 06:38:53.904 322 14408.28 37.45 55929.46 88888.00 2021-11-18 06:38:54.404 322 14408.23 37.40 55929.61 88888.00 2021-11-18 06:38:54.904 322 14408.20 37.39 55929.74 88888.00 2021-11-18 06:38:55.404 322 14408.14 37.49 55929.75 88888.00 2021-11-18 06:38:55.904 322 14408.07 37.58 55929.74 88888.00 2021-11-18 06:38:56.404 322 14408.07 37.56 55929.71 88888.00 2021-11-18 06:38:56.904 322 14408.06 37.50 55929.69 88888.00 2021-11-18 06:38:57.404 322 14408.07 37.48 55929.67 88888.00 2021-11-18 06:38:57.904 322 14407.96 37.48 55929.68 88888.00 2021-11-18 06:38:58.404 322 14407.88 37.49 55929.74 88888.00 2021-11-18 06:38:58.904 322 14407.82 37.53 55929.72 88888.00 2021-11-18 06:38:59.404 322 14407.87 37.52 55929.65 88888.00 2021-11-18 06:38:59.904 322 14407.90 37.58 55929.65 88888.00 2021-11-18 06:39:00.404 322 14407.92 37.63 55929.61 88888.00 2021-11-18 06:39:00.904 322 14407.96 37.60 55929.49 88888.00 2021-11-18 06:39:01.404 322 14407.95 37.54 55929.42 88888.00 2021-11-18 06:39:01.904 322 14407.94 37.51 55929.53 88888.00 2021-11-18 06:39:02.404 322 14407.92 37.54 55929.58 88888.00 2021-11-18 06:39:02.904 322 14407.94 37.56 55929.58 88888.00 2021-11-18 06:39:03.404 322 14407.98 37.56 55929.53 88888.00 2021-11-18 06:39:03.904 322 14407.98 37.52 55929.39 88888.00 2021-11-18 06:39:04.404 322 14407.94 37.51 55929.33 88888.00 2021-11-18 06:39:04.904 322 14407.90 37.51 55929.36 88888.00 2021-11-18 06:39:05.404 322 14407.88 37.53 55929.41 88888.00 2021-11-18 06:39:06.404 322 14407.87 37.68 55929.43 88888.00 2021-11-18 06:39:06.904 322 14407.88 37.67 55929.44 88888.00 2021-11-18 06:39:07.404 322 14407.86 37.65 55929.43 88888.00 2021-11-18 06:39:07.904 322 14407.82 37.63 55929.45 88888.00 2021-11-18 06:39:08.404 322 14407.74 37.71 55929.49 88888.00 2021-11-18 06:39:08.904 322 14407.65 37.77 55929.55 88888.00 2021-11-18 06:39:09.404 322 14407.60 37.83 55929.62 88888.00 2021-11-18 06:39:09.904 322 14407.57 37.87 55929.67 88888.00 2021-11-18 06:39:10.404 322 14407.60 37.92 55929.69 88888.00 2021-11-18 06:39:10.904 322 14407.63 37.94 55929.70 88888.00 2021-11-18 06:39:11.404 322 14407.60 37.93 55929.64 88888.00 2021-11-18 06:39:11.904 322 14407.55 37.91 55929.59 88888.00 2021-11-18 06:39:12.404 322 14407.49 37.82 55929.53 88888.00 2021-11-18 06:39:12.904 322 14407.50 37.78 55929.55 88888.00 2021-11-18 06:39:13.404 322 14407.50 37.87 55929.56 88888.00 2021-11-18 06:39:13.904 322 14407.50 37.90 55929.60 88888.00 2021-11-18 06:39:14.404 322 14407.51 37.88 55929.62 88888.00 2021-11-18 06:39:14.904 322 14407.51 37.88 55929.64 88888.00 2021-11-18 06:39:15.404 322 14407.57 37.97 55929.72 88888.00 2021-11-18 06:39:16.404 322 14407.60 38.07 55929.78 88888.00 2021-11-18 06:39:16.904 322 14407.61 38.04 55929.80 88888.00 2021-11-18 06:39:17.404 322 14407.61 38.05 55929.83 88888.00 2021-11-18 06:39:17.904 322 14407.59 38.03 55929.82 88888.00 2021-11-18 06:39:18.404 322 14407.58 38.01 55929.81 88888.00 2021-11-18 06:39:18.904 322 14407.55 37.94 55929.81 88888.00 2021-11-18 06:39:19.404 322 14407.53 37.92 55929.77 88888.00 2021-11-18 06:39:19.904 322 14407.51 37.90 55929.75 88888.00 2021-11-18 06:39:20.404 322 14407.46 38.02 55929.73 88888.00 2021-11-18 06:39:20.904 322 14407.48 38.05 55929.75 88888.00 2021-11-18 06:39:21.404 322 14407.41 38.11 55929.71 88888.00 2021-11-18 06:39:21.904 322 14407.42 38.12 55929.73 88888.00 2021-11-18 06:39:22.404 322 14407.40 38.14 55929.79 88888.00 2021-11-18 06:39:22.904 322 14407.41 38.10 55929.87 88888.00 2021-11-18 06:39:23.404 322 14407.46 38.24 55929.90 88888.00 2021-11-18 06:39:23.904 322 14407.48 38.27 55929.90 88888.00 2021-11-18 06:39:24.404 322 14407.50 38.21 55929.93 88888.00 2021-11-18 06:39:24.904 322 14407.53 38.21 55929.96 88888.00 2021-11-18 06:39:25.404 322 14407.52 38.33 55929.99 88888.00 2021-11-18 06:39:25.904 322 14407.55 38.34 55930.00 88888.00 2021-11-18 06:39:26.404 322 14407.59 38.36 55930.03 88888.00 2021-11-18 06:39:26.904 322 14407.65 38.43 55930.03 88888.00 2021-11-18 06:39:27.404 322 14407.67 38.47 55930.00 88888.00 2021-11-18 06:39:27.904 322 14407.71 38.44 55930.05 88888.00 2021-11-18 06:39:28.404 322 14407.74 38.49 55930.06 88888.00 2021-11-18 06:39:28.904 322 14407.74 38.46 55930.08 88888.00 2021-11-18 06:39:29.404 322 14407.76 38.41 55930.10 88888.00 2021-11-18 06:39:29.904 322 14407.80 38.39 55930.14 88888.00 2021-11-18 06:39:30.404 322 14407.80 38.39 55930.19 88888.00 2021-11-18 06:39:30.904 322 14407.74 38.49 55930.22 88888.00 2021-11-18 06:39:31.405 322 14407.76 38.47 55930.22 88888.00 2021-11-18 06:39:31.905 322 14407.77 38.47 55930.22 88888.00 2021-11-18 06:39:32.405 322 14407.76 38.52 55930.22 88888.00 2021-11-18 06:39:32.905 322 14407.73 38.52 55930.27 88888.00 2021-11-18 06:39:33.405 322 14407.74 38.39 55930.21 88888.00 2021-11-18 06:39:33.905 322 14407.78 38.39 55930.22 88888.00 2021-11-18 06:39:34.405 322 14407.80 38.41 55930.27 88888.00 2021-11-18 06:39:34.905 322 14407.81 38.51 55930.30 88888.00 2021-11-18 06:39:35.405 322 14407.81 38.51 55930.33 88888.00 2021-11-18 06:39:35.905 322 14407.89 38.49 55930.35 88888.00 2021-11-18 06:39:36.405 322 14407.87 38.44 55930.42 88888.00 2021-11-18 06:39:36.905 322 14407.91 38.47 55930.40 88888.00 2021-11-18 06:39:37.405 322 14407.99 38.49 55930.40 88888.00 2021-11-18 06:39:37.905 322 14408.06 38.42 55930.46 88888.00 2021-11-18 06:39:38.405 322 14408.10 38.41 55930.45 88888.00 2021-11-18 06:39:38.905 322 14408.15 38.43 55930.46 88888.00 2021-11-18 06:39:39.405 322 14408.22 38.43 55930.49 88888.00 2021-11-18 06:39:39.905 322 14408.27 38.50 55930.54 88888.00 2021-11-18 06:39:40.405 322 14408.31 38.52 55930.61 88888.00 2021-11-18 06:39:40.905 322 14408.41 38.56 55930.63 88888.00 2021-11-18 06:39:41.405 322 14408.45 38.55 55930.63 88888.00 2021-11-18 06:39:41.905 322 14408.53 38.52 55930.59 88888.00 2021-11-18 06:39:42.405 322 14408.60 38.55 55930.63 88888.00 2021-11-18 06:39:42.905 322 14408.69 38.55 55930.65 88888.00 2021-11-18 06:39:43.405 322 14408.79 38.55 55930.67 88888.00 2021-11-18 06:39:43.905 322 14408.85 38.54 55930.63 88888.00 2021-11-18 06:39:44.405 322 14408.90 38.54 55930.70 88888.00 2021-11-18 06:39:44.905 322 14408.90 38.59 55930.76 88888.00 2021-11-18 06:39:45.405 322 14408.96 38.64 55930.83 88888.00 2021-11-18 06:39:45.905 322 14408.99 38.78 55930.89 88888.00 2021-11-18 06:39:46.405 322 14409.03 38.78 55931.03 88888.00 2021-11-18 06:39:46.905 322 14409.09 38.78 55931.06 88888.00 2021-11-18 06:39:47.405 322 14409.10 38.76 55931.00 88888.00 2021-11-18 06:39:47.905 322 14409.16 38.75 55931.04 88888.00 2021-11-18 06:39:48.405 322 14409.19 38.78 55931.06 88888.00 2021-11-18 06:39:48.905 322 14409.19 38.77 55931.04 88888.00 2021-11-18 06:39:49.405 322 14409.16 38.79 55931.04 88888.00 2021-11-18 06:39:49.905 322 14409.12 38.80 55931.06 88888.00 2021-11-18 06:39:50.405 322 14409.06 38.78 55931.12 88888.00 2021-11-18 06:39:50.905 322 14408.99 38.75 55931.09 88888.00 2021-11-18 06:39:51.405 322 14408.97 38.80 55931.01 88888.00 2021-11-18 06:39:51.905 322 14408.90 38.88 55931.04 88888.00 2021-11-18 06:39:52.405 322 14408.89 38.87 55931.05 88888.00 2021-11-18 06:39:52.905 322 14408.88 38.78 55930.94 88888.00 2021-11-18 06:39:53.405 322 14408.90 38.86 55930.85 88888.00 2021-11-18 06:39:53.905 322 14408.91 38.77 55930.84 88888.00 2021-11-18 06:39:54.405 322 14408.91 38.68 55930.76 88888.00 2021-11-18 06:39:54.905 322 14408.89 38.70 55930.71 88888.00 2021-11-18 06:39:55.405 322 14408.90 38.67 55930.72 88888.00 2021-11-18 06:39:55.905 322 14408.89 38.71 55930.70 88888.00 2021-11-18 06:39:56.405 322 14408.90 38.69 55930.71 88888.00 2021-11-18 06:39:56.905 322 14408.92 38.68 55930.65 88888.00 2021-11-18 06:39:57.405 322 14408.99 38.64 55930.65 88888.00 2021-11-18 06:39:57.905 322 14409.04 38.55 55930.58 88888.00 2021-11-18 06:39:58.405 322 14409.08 38.59 55930.48 88888.00 2021-11-18 06:39:58.905 322 14409.10 38.66 55930.48 88888.00 2021-11-18 06:39:59.405 322 14409.09 38.75 55930.53 88888.00 2021-11-18 06:39:59.905 322 14409.09 38.73 55930.59 88888.00 2021-11-18 06:40:00.405 322 14409.15 38.59 55930.61 88888.00 2021-11-18 06:40:00.905 322 14409.21 38.60 55930.56 88888.00 2021-11-18 06:40:01.405 322 14409.22 38.69 55930.49 88888.00 2021-11-18 06:40:01.905 322 14409.19 38.67 55930.54 88888.00 2021-11-18 06:40:02.405 322 14409.17 38.66 55930.58 88888.00 2021-11-18 06:40:02.905 322 14409.19 38.66 55930.62 88888.00 2021-11-18 06:40:03.405 322 14409.21 38.66 55930.62 88888.00 2021-11-18 06:40:03.905 322 14409.24 38.76 55930.55 88888.00 2021-11-18 06:40:04.405 322 14409.21 38.73 55930.50 88888.00 2021-11-18 06:40:04.905 322 14409.16 38.77 55930.58 88888.00 2021-11-18 06:40:05.405 322 14409.15 38.78 55930.68 88888.00 2021-11-18 06:40:05.905 322 14409.17 38.71 55930.74 88888.00 2021-11-18 06:40:06.406 322 14409.20 38.79 55930.76 88888.00 2021-11-18 06:40:06.906 322 14409.24 38.78 55930.80 88888.00 2021-11-18 06:40:07.406 322 14409.24 38.68 55930.76 88888.00 2021-11-18 06:40:07.906 322 14409.19 38.68 55930.81 88888.00 2021-11-18 06:40:08.406 322 14409.13 38.72 55930.91 88888.00 2021-11-18 06:40:08.906 322 14409.15 38.71 55930.96 88888.00 2021-11-18 06:40:09.406 322 14409.12 38.73 55931.03 88888.00 2021-11-18 06:40:09.906 322 14409.09 38.71 55931.09 88888.00 2021-11-18 06:40:10.406 322 14409.09 38.72 55931.09 88888.00 2021-11-18 06:40:10.906 322 14409.10 38.75 55930.99 88888.00 2021-11-18 06:40:11.406 322 14409.11 38.90 55930.90 88888.00 2021-11-18 06:40:11.906 322 14409.15 38.81 55930.87 88888.00 2021-11-18 06:40:12.406 322 14409.11 38.83 55930.85 88888.00 2021-11-18 06:40:12.906 322 14409.11 38.81 55930.90 88888.00 2021-11-18 06:40:13.406 322 14409.16 38.81 55931.00 88888.00 2021-11-18 06:40:13.906 322 14409.19 38.86 55931.03 88888.00 2021-11-18 06:40:14.406 322 14409.22 38.88 55931.05 88888.00 2021-11-18 06:40:14.906 322 14409.32 38.89 55931.05 88888.00 2021-11-18 06:40:15.406 322 14409.36 38.86 55931.02 88888.00 2021-11-18 06:40:15.906 322 14409.34 38.90 55930.94 88888.00 2021-11-18 06:40:16.406 322 14409.26 38.93 55930.97 88888.00 2021-11-18 06:40:16.906 322 14409.24 38.89 55931.00 88888.00 2021-11-18 06:40:17.406 322 14409.25 38.94 55931.14 88888.00 2021-11-18 06:40:17.906 322 14409.24 38.93 55931.22 88888.00 2021-11-18 06:40:18.406 322 14409.20 38.94 55931.23 88888.00 2021-11-18 06:40:18.906 322 14409.19 39.05 55931.23 88888.00 2021-11-18 06:40:19.406 322 14409.22 39.00 55931.27 88888.00 2021-11-18 06:40:19.906 322 14409.29 39.03 55931.29 88888.00 2021-11-18 06:40:20.406 322 14409.32 39.06 55931.31 88888.00 2021-11-18 06:40:20.906 322 14409.38 39.06 55931.30 88888.00 2021-11-18 06:40:21.406 322 14409.39 39.10 55931.38 88888.00 2021-11-18 06:40:21.906 322 14409.37 39.17 55931.43 88888.00 2021-11-18 06:40:22.406 322 14409.35 39.22 55931.53 88888.00 2021-11-18 06:40:22.906 322 14409.27 39.21 55931.64 88888.00 2021-11-18 06:40:23.406 322 14409.28 39.31 55931.70 88888.00 2021-11-18 06:40:23.906 322 14409.32 39.41 55931.78 88888.00 2021-11-18 06:40:24.406 322 14409.35 39.41 55931.84 88888.00 2021-11-18 06:40:24.906 322 14409.37 39.46 55931.89 88888.00 2021-11-18 06:40:25.406 322 14409.36 39.49 55931.93 88888.00 2021-11-18 06:40:25.906 322 14409.36 39.47 55931.97 88888.00 2021-11-18 06:40:26.406 322 14409.38 39.40 55931.95 88888.00 2021-11-18 06:40:26.906 322 14409.38 39.44 55931.95 88888.00 2021-11-18 06:40:27.406 322 14409.44 39.51 55931.97 88888.00 2021-11-18 06:40:27.906 322 14409.41 39.58 55931.98 88888.00 2021-11-18 06:40:28.406 322 14409.40 39.69 55931.98 88888.00 2021-11-18 06:40:28.906 322 14409.40 39.89 55931.95 88888.00 2021-11-18 06:40:29.406 322 14409.43 39.91 55931.90 88888.00 2021-11-18 06:40:29.906 322 14409.39 39.76 55931.87 88888.00 2021-11-18 06:40:30.406 322 14409.39 39.69 55931.85 88888.00 2021-11-18 06:40:30.906 322 14409.40 39.66 55931.80 88888.00 2021-11-18 06:40:31.406 322 14409.43 39.76 55931.77 88888.00 2021-11-18 06:40:31.906 322 14409.37 39.81 55931.75 88888.00 2021-11-18 06:40:32.406 322 14409.36 39.78 55931.66 88888.00 2021-11-18 06:40:32.906 322 14409.39 39.73 55931.68 88888.00 2021-11-18 06:40:33.406 322 14409.40 39.76 55931.67 88888.00 2021-11-18 06:40:33.906 322 14409.38 39.85 55931.62 88888.00 2021-11-18 06:40:34.406 322 14409.35 39.77 55931.59 88888.00 2021-11-18 06:40:34.906 322 14409.38 39.70 55931.62 88888.00 2021-11-18 06:40:35.406 322 14409.38 39.77 55931.70 88888.00 2021-11-18 06:40:35.906 322 14409.38 39.83 55931.77 88888.00 2021-11-18 06:40:36.406 322 14409.40 39.82 55931.80 88888.00 2021-11-18 06:40:36.906 322 14409.45 39.83 55931.90 88888.00 2021-11-18 06:40:37.906 322 14409.47 39.87 55931.97 88888.00 2021-11-18 06:40:38.406 322 14409.45 39.85 55932.02 88888.00 2021-11-18 06:40:38.906 322 14409.44 39.81 55932.09 88888.00 2021-11-18 06:40:39.406 322 14409.49 39.97 55932.11 88888.00 2021-11-18 06:40:39.906 322 14409.48 39.96 55932.07 88888.00 2021-11-18 06:40:40.406 322 14409.47 39.93 55932.04 88888.00 2021-11-18 06:40:40.906 322 14409.46 39.91 55932.07 88888.00 2021-11-18 06:40:41.406 322 14409.43 39.88 55932.07 88888.00 2021-11-18 06:40:41.906 322 14409.40 39.83 55932.12 88888.00 2021-11-18 06:40:42.406 322 14409.37 39.82 55932.21 88888.00 2021-11-18 06:40:42.906 322 14409.37 39.82 55932.21 88888.00 2021-11-18 06:40:43.406 322 14409.36 39.87 55932.14 88888.00 2021-11-18 06:40:43.906 322 14409.32 39.89 55932.16 88888.00 2021-11-18 06:40:44.406 322 14409.32 39.87 55932.23 88888.00 2021-11-18 06:40:44.906 322 14409.35 39.88 55932.27 88888.00 2021-11-18 06:40:45.406 322 14409.36 39.86 55932.22 88888.00 2021-11-18 06:40:45.906 322 14409.40 39.78 55932.16 88888.00 2021-11-18 06:40:46.406 322 14409.46 39.76 55932.12 88888.00 2021-11-18 06:40:46.906 322 14409.53 39.87 55932.03 88888.00 2021-11-18 06:40:47.906 322 14409.52 39.86 55932.04 88888.00 2021-11-18 06:40:48.406 322 14409.56 39.87 55932.04 88888.00 2021-11-18 06:40:48.906 322 14409.59 39.83 55931.99 88888.00 2021-11-18 06:40:49.406 322 14409.66 39.89 55931.95 88888.00 2021-11-18 06:40:49.906 322 14409.72 39.87 55931.99 88888.00 2021-11-18 06:40:50.406 322 14409.81 39.96 55932.03 88888.00 2021-11-18 06:40:50.906 322 14409.86 40.06 55931.94 88888.00 2021-11-18 06:40:51.406 322 14409.93 40.03 55931.92 88888.00 2021-11-18 06:40:51.906 322 14409.98 40.05 55931.92 88888.00 2021-11-18 06:40:52.406 322 14410.04 40.02 55931.95 88888.00 2021-11-18 06:40:52.907 322 14410.09 39.98 55931.93 88888.00 2021-11-18 06:40:53.407 322 14410.14 39.94 55931.87 88888.00 2021-11-18 06:40:53.907 322 14410.19 39.99 55931.83 88888.00 2021-11-18 06:40:54.407 322 14410.21 40.07 55931.84 88888.00 2021-11-18 06:40:54.907 322 14410.15 40.08 55931.87 88888.00 2021-11-18 06:40:55.407 322 14410.13 40.07 55931.92 88888.00 2021-11-18 06:40:55.907 322 14410.18 40.06 55931.90 88888.00 2021-11-18 06:40:56.407 322 14410.22 40.04 55931.87 88888.00 2021-11-18 06:40:56.907 322 14410.24 40.00 55931.75 88888.00 2021-11-18 06:40:57.407 322 14410.24 39.96 55931.66 88888.00 2021-11-18 06:40:57.907 322 14410.27 39.96 55931.66 88888.00 2021-11-18 06:40:58.407 322 14410.28 39.95 55931.71 88888.00 2021-11-18 06:40:58.907 322 14410.30 39.95 55931.75 88888.00 2021-11-18 06:40:59.407 322 14410.36 39.99 55931.67 88888.00 2021-11-18 06:40:59.907 322 14410.45 39.94 55931.60 88888.00 2021-11-18 06:41:00.407 322 14410.50 39.95 55931.57 88888.00 2021-11-18 06:41:00.907 322 14410.50 39.98 55931.59 88888.00 2021-11-18 06:41:01.407 322 14410.55 39.91 55931.67 88888.00 2021-11-18 06:41:01.907 322 14410.59 39.87 55931.65 88888.00 2021-11-18 06:41:02.407 322 14410.68 39.85 55931.59 88888.00 2021-11-18 06:41:02.907 322 14410.73 39.88 55931.60 88888.00 2021-11-18 06:41:03.407 322 14410.74 39.80 55931.69 88888.00 2021-11-18 06:41:03.907 322 14410.76 39.88 55931.64 88888.00 2021-11-18 06:41:04.407 322 14410.79 39.90 55931.55 88888.00 2021-11-18 06:41:04.907 322 14410.77 39.94 55931.50 88888.00 2021-11-18 06:41:05.407 322 14410.77 39.87 55931.58 88888.00 2021-11-18 06:41:05.907 322 14410.84 39.93 55931.57 88888.00 2021-11-18 06:41:06.407 322 14410.91 39.97 55931.53 88888.00 2021-11-18 06:41:06.907 322 14410.88 40.02 55931.52 88888.00 2021-11-18 06:41:07.407 322 14410.87 40.06 55931.55 88888.00 2021-11-18 06:41:07.907 322 14410.94 40.17 55931.48 88888.00 2021-11-18 06:41:08.407 322 14411.01 40.06 55931.48 88888.00 2021-11-18 06:41:08.907 322 14411.06 39.97 55931.56 88888.00 2021-11-18 06:41:09.407 322 14411.14 40.02 55931.55 88888.00 2021-11-18 06:41:09.907 322 14411.17 40.03 55931.51 88888.00 2021-11-18 06:41:10.407 322 14411.24 39.99 55931.53 88888.00 2021-11-18 06:41:10.907 322 14411.33 39.99 55931.50 88888.00 2021-11-18 06:41:11.407 322 14411.35 39.91 55931.41 88888.00 2021-11-18 06:41:11.907 322 14411.29 39.98 55931.51 88888.00 2021-11-18 06:41:12.407 322 14411.32 39.98 55931.48 88888.00 2021-11-18 06:41:12.907 322 14411.33 39.98 55931.36 88888.00 2021-11-18 06:41:13.407 322 14411.36 40.04 55931.34 88888.00 2021-11-18 06:41:13.907 322 14411.42 40.03 55931.33 88888.00 2021-11-18 06:41:14.407 322 14411.42 39.96 55931.23 88888.00 2021-11-18 06:41:14.907 322 14411.47 39.97 55931.29 88888.00 2021-11-18 06:41:15.407 322 14411.56 40.03 55931.21 88888.00 2021-11-18 06:41:15.907 322 14411.60 40.03 55931.20 88888.00 2021-11-18 06:41:16.407 322 14411.72 40.02 55931.14 88888.00 2021-11-18 06:41:16.907 322 14411.79 39.99 55931.13 88888.00 2021-11-18 06:41:17.407 322 14411.86 40.00 55931.22 88888.00 2021-11-18 06:41:17.907 322 14411.91 40.04 55931.21 88888.00 2021-11-18 06:41:18.407 322 14411.96 40.07 55931.30 88888.00 2021-11-18 06:41:19.407 322 14412.00 40.02 55931.32 88888.00 2021-11-18 06:41:19.907 322 14412.07 39.99 55931.32 88888.00 2021-11-18 06:41:20.407 322 14412.07 40.04 55931.37 88888.00 2021-11-18 06:41:20.907 322 14412.12 40.10 55931.34 88888.00 2021-11-18 06:41:21.407 322 14412.08 40.10 55931.36 88888.00 2021-11-18 06:41:21.907 322 14412.10 40.07 55931.33 88888.00 2021-11-18 06:41:22.407 322 14412.10 40.05 55931.30 88888.00 2021-11-18 06:41:22.907 322 14412.03 39.96 55931.30 88888.00 2021-11-18 06:41:23.407 322 14411.99 39.97 55931.23 88888.00 2021-11-18 06:41:23.907 322 14411.97 40.03 55931.28 88888.00 2021-11-18 06:41:24.407 322 14411.96 40.08 55931.23 88888.00 2021-11-18 06:41:24.907 322 14411.99 40.07 55931.24 88888.00 2021-11-18 06:41:25.407 322 14412.03 39.99 55931.29 88888.00 2021-11-18 06:41:25.907 322 14411.98 39.88 55931.33 88888.00 2021-11-18 06:41:26.407 322 14411.98 39.93 55931.30 88888.00 2021-11-18 06:41:26.907 322 14411.93 39.98 55931.33 88888.00 2021-11-18 06:41:27.407 322 14411.96 39.95 55931.25 88888.00 2021-11-18 06:41:27.907 322 14411.94 39.93 55931.25 88888.00 2021-11-18 06:41:28.407 322 14411.91 40.03 55931.29 88888.00 2021-11-18 06:41:28.907 322 14411.90 40.10 55931.31 88888.00 2021-11-18 06:41:29.407 322 14411.91 40.12 55931.36 88888.00 2021-11-18 06:41:29.907 322 14411.88 40.14 55931.30 88888.00 2021-11-18 06:41:30.407 322 14411.82 40.12 55931.34 88888.00 2021-11-18 06:41:30.907 322 14411.79 39.96 55931.28 88888.00 2021-11-18 06:41:31.407 322 14411.75 39.87 55931.36 88888.00 2021-11-18 06:41:31.907 322 14411.68 39.78 55931.32 88888.00 2021-11-18 06:41:32.407 322 14411.63 39.78 55931.23 88888.00 2021-11-18 06:41:32.907 322 14411.59 39.87 55931.21 88888.00 2021-11-18 06:41:33.407 322 14411.53 39.90 55931.18 88888.00 2021-11-18 06:41:33.907 322 14411.49 39.82 55931.27 88888.00 2021-11-18 06:41:34.408 322 14411.49 39.76 55931.31 88888.00 2021-11-18 06:41:34.908 322 14411.41 39.77 55931.30 88888.00 2021-11-18 06:41:35.408 322 14411.32 39.79 55931.33 88888.00 2021-11-18 06:41:35.908 322 14411.26 39.87 55931.30 88888.00 2021-11-18 06:41:36.408 322 14411.19 39.97 55931.41 88888.00 2021-11-18 06:41:36.908 322 14411.13 39.97 55931.47 88888.00 2021-11-18 06:41:37.408 322 14411.13 39.96 55931.47 88888.00 2021-11-18 06:41:37.908 322 14411.06 40.03 55931.48 88888.00 2021-11-18 06:41:38.408 322 14410.97 40.02 55931.51 88888.00 2021-11-18 06:41:39.408 322 14411.02 39.95 55931.33 88888.00 2021-11-18 06:41:39.908 322 14410.94 39.91 55931.36 88888.00 2021-11-18 06:41:40.408 322 14410.95 39.88 55931.29 88888.00 2021-11-18 06:41:40.908 322 14410.97 39.89 55931.19 88888.00 2021-11-18 06:41:41.408 322 14410.96 39.80 55931.22 88888.00 2021-11-18 06:41:41.908 322 14410.97 39.85 55931.27 88888.00 2021-11-18 06:41:42.408 322 14410.89 39.85 55931.22 88888.00 2021-11-18 06:41:42.908 322 14410.84 39.87 55931.25 88888.00 2021-11-18 06:41:43.408 322 14410.82 39.93 55931.28 88888.00 2021-11-18 06:41:43.908 322 14410.82 39.91 55931.18 88888.00 2021-11-18 06:41:44.408 322 14410.84 39.89 55931.23 88888.00 2021-11-18 06:41:44.908 322 14410.82 39.90 55931.30 88888.00 2021-11-18 06:41:45.408 322 14410.88 39.89 55931.22 88888.00 2021-11-18 06:41:45.908 322 14410.88 39.91 55931.21 88888.00 2021-11-18 06:41:46.408 322 14410.85 40.02 55931.25 88888.00 2021-11-18 06:41:46.908 322 14410.89 39.99 55931.29 88888.00 2021-11-18 06:41:47.408 322 14410.88 40.00 55931.24 88888.00 2021-11-18 06:41:47.908 322 14410.85 39.99 55931.29 88888.00 2021-11-18 06:41:48.408 322 14410.89 39.94 55931.28 88888.00 2021-11-18 06:41:49.408 322 14410.89 39.98 55931.32 88888.00 2021-11-18 06:41:49.908 322 14410.92 40.06 55931.39 88888.00 2021-11-18 06:41:50.408 322 14410.96 39.96 55931.33 88888.00 2021-11-18 06:41:50.908 322 14411.02 39.90 55931.34 88888.00 2021-11-18 06:41:51.408 322 14411.06 39.96 55931.38 88888.00 2021-11-18 06:41:51.908 322 14411.19 40.00 55931.33 88888.00 2021-11-18 06:41:52.408 322 14411.22 40.03 55931.37 88888.00 2021-11-18 06:41:52.908 322 14411.30 40.05 55931.40 88888.00 2021-11-18 06:41:53.408 322 14411.39 40.03 55931.29 88888.00 2021-11-18 06:41:53.908 322 14411.43 40.00 55931.31 88888.00 2021-11-18 06:41:54.408 322 14411.49 39.91 55931.37 88888.00 2021-11-18 06:41:54.908 322 14411.54 39.87 55931.38 88888.00 2021-11-18 06:41:55.408 322 14411.59 39.96 55931.48 88888.00 2021-11-18 06:41:55.908 322 14411.66 39.99 55931.42 88888.00 2021-11-18 06:41:56.408 322 14411.66 40.04 55931.42 88888.00 2021-11-18 06:41:56.908 322 14411.70 40.02 55931.43 88888.00 2021-11-18 06:41:57.408 322 14411.76 39.96 55931.36 88888.00 2021-11-18 06:41:57.908 322 14411.77 39.96 55931.37 88888.00 2021-11-18 06:41:58.408 322 14411.79 39.87 55931.38 88888.00 2021-11-18 06:41:59.408 322 14411.79 39.80 55931.38 88888.00 2021-11-18 06:41:59.908 322 14411.73 39.82 55931.29 88888.00 2021-11-18 06:42:00.408 322 14411.77 39.88 55931.39 88888.00 2021-11-18 06:42:00.908 322 14411.77 39.94 55931.39 88888.00 2021-11-18 06:42:01.408 322 14411.72 39.91 55931.38 88888.00 2021-11-18 06:42:01.908 322 14411.78 39.87 55931.31 88888.00 2021-11-18 06:42:02.408 322 14411.76 39.91 55931.33 88888.00 2021-11-18 06:42:02.908 322 14411.78 39.96 55931.37 88888.00 2021-11-18 06:42:03.408 322 14411.82 39.97 55931.42 88888.00 2021-11-18 06:42:03.908 322 14411.81 39.91 55931.57 88888.00 2021-11-18 06:42:04.408 322 14411.87 39.96 55931.51 88888.00 2021-11-18 06:42:04.908 322 14411.95 39.98 55931.59 88888.00 2021-11-18 06:42:05.408 322 14412.00 39.99 55931.64 88888.00 2021-11-18 06:42:05.908 322 14412.05 40.10 55931.60 88888.00 2021-11-18 06:42:06.408 322 14412.08 40.03 55931.68 88888.00 2021-11-18 06:42:06.908 322 14412.10 40.05 55931.66 88888.00 2021-11-18 06:42:07.408 322 14412.12 40.02 55931.69 88888.00 2021-11-18 06:42:07.908 322 14412.23 40.05 55931.66 88888.00 2021-11-18 06:42:08.408 322 14412.30 40.19 55931.77 88888.00 2021-11-18 06:42:08.908 322 14412.32 40.28 55931.88 88888.00 2021-11-18 06:42:09.408 322 14412.33 40.28 55931.88 88888.00 2021-11-18 06:42:09.908 322 14412.33 40.28 55932.00 88888.00 2021-11-18 06:42:10.408 322 14412.35 40.20 55932.02 88888.00 2021-11-18 06:42:10.908 322 14412.33 40.22 55932.09 88888.00 2021-11-18 06:42:11.408 322 14412.37 40.24 55932.13 88888.00 2021-11-18 06:42:11.908 322 14412.41 40.23 55932.20 88888.00 2021-11-18 06:42:12.408 322 14412.42 40.22 55932.28 88888.00 2021-11-18 06:42:12.908 322 14412.45 40.27 55932.31 88888.00 2021-11-18 06:42:13.408 322 14412.43 40.24 55932.37 88888.00 2021-11-18 06:42:13.908 322 14412.49 40.30 55932.46 88888.00 2021-11-18 06:42:14.408 322 14412.54 40.37 55932.41 88888.00 2021-11-18 06:42:14.908 322 14412.52 40.36 55932.50 88888.00 2021-11-18 06:42:15.408 322 14412.53 40.36 55932.53 88888.00 2021-11-18 06:42:15.908 322 14412.60 40.36 55932.55 88888.00 2021-11-18 06:42:16.408 322 14412.60 40.40 55932.67 88888.00 2021-11-18 06:42:16.908 322 14412.68 40.48 55932.64 88888.00 2021-11-18 06:42:17.408 322 14412.69 40.54 55932.60 88888.00 2021-11-18 06:42:17.908 322 14412.71 40.56 55932.63 88888.00 2021-11-18 06:42:18.408 322 14412.77 40.49 55932.70 88888.00 2021-11-18 06:42:18.908 322 14412.81 40.58 55932.79 88888.00 2021-11-18 06:42:19.409 322 14412.88 40.58 55932.79 88888.00 2021-11-18 06:42:19.909 322 14413.00 40.54 55932.81 88888.00 2021-11-18 06:42:20.409 322 14413.01 40.55 55932.91 88888.00 2021-11-18 06:42:20.909 322 14413.03 40.59 55932.95 88888.00 2021-11-18 06:42:21.409 322 14413.07 40.59 55933.07 88888.00 2021-11-18 06:42:21.909 322 14413.14 40.67 55933.27 88888.00 2021-11-18 06:42:22.409 322 14413.19 40.72 55933.30 88888.00 2021-11-18 06:42:22.909 322 14413.23 40.78 55933.37 88888.00 2021-11-18 06:42:23.409 322 14413.32 40.79 55933.46 88888.00 2021-11-18 06:42:23.909 322 14413.39 40.81 55933.45 88888.00 2021-11-18 06:42:24.409 322 14413.38 40.83 55933.54 88888.00 2021-11-18 06:42:24.909 322 14413.42 40.85 55933.65 88888.00 2021-11-18 06:42:25.409 322 14413.44 40.79 55933.65 88888.00 2021-11-18 06:42:25.909 322 14413.42 40.83 55933.66 88888.00 2021-11-18 06:42:26.409 322 14413.40 40.87 55933.75 88888.00 2021-11-18 06:42:26.909 322 14413.40 40.91 55933.78 88888.00 2021-11-18 06:42:27.409 322 14413.42 40.84 55933.81 88888.00 2021-11-18 06:42:27.909 322 14413.42 40.84 55933.84 88888.00 2021-11-18 06:42:28.409 322 14413.47 40.85 55933.86 88888.00 2021-11-18 06:42:28.909 322 14413.45 40.92 55933.89 88888.00 2021-11-18 06:42:29.409 322 14413.39 40.98 55933.91 88888.00 2021-11-18 06:42:29.909 322 14413.40 40.96 55933.89 88888.00 2021-11-18 06:42:30.409 322 14413.43 41.03 55933.87 88888.00 2021-11-18 06:42:30.909 322 14413.39 41.06 55934.00 88888.00 2021-11-18 06:42:31.409 322 14413.40 40.99 55934.04 88888.00 2021-11-18 06:42:31.909 322 14413.47 41.07 55933.96 88888.00 2021-11-18 06:42:32.409 322 14413.45 41.06 55933.99 88888.00 2021-11-18 06:42:32.909 322 14413.44 41.15 55934.14 88888.00 2021-11-18 06:42:33.409 322 14413.47 41.10 55934.20 88888.00 2021-11-18 06:42:33.909 322 14413.52 41.05 55934.12 88888.00 2021-11-18 06:42:34.409 322 14413.48 41.01 55934.11 88888.00 2021-11-18 06:42:34.909 322 14413.46 41.00 55934.18 88888.00 2021-11-18 06:42:35.409 322 14413.46 41.04 55934.09 88888.00 2021-11-18 06:42:35.909 322 14413.52 41.07 55934.08 88888.00 2021-11-18 06:42:36.409 322 14413.49 41.18 55934.17 88888.00 2021-11-18 06:42:36.909 322 14413.48 41.21 55934.22 88888.00 2021-11-18 06:42:37.409 322 14413.51 41.24 55934.17 88888.00 2021-11-18 06:42:37.909 322 14413.48 41.17 55934.23 88888.00 2021-11-18 06:42:38.409 322 14413.43 41.15 55934.34 88888.00 2021-11-18 06:42:38.909 322 14413.43 41.32 55934.43 88888.00 2021-11-18 06:42:39.409 322 14413.45 41.47 55934.42 88888.00 2021-11-18 06:42:39.909 322 14413.45 41.39 55934.46 88888.00 2021-11-18 06:42:40.409 322 14413.39 41.38 55934.56 88888.00 2021-11-18 06:42:40.909 322 14413.39 41.37 55934.65 88888.00 2021-11-18 06:42:41.409 322 14413.43 41.39 55934.66 88888.00 2021-11-18 06:42:41.909 322 14413.47 41.24 55934.55 88888.00 2021-11-18 06:42:42.409 322 14413.46 41.29 55934.57 88888.00 2021-11-18 06:42:42.909 322 14413.43 41.35 55934.68 88888.00 2021-11-18 06:42:43.409 322 14413.45 41.34 55934.75 88888.00 2021-11-18 06:42:43.909 322 14413.45 41.39 55934.83 88888.00 2021-11-18 06:42:44.409 322 14413.39 41.35 55934.80 88888.00 2021-11-18 06:42:44.909 322 14413.34 41.25 55934.75 88888.00 2021-11-18 06:42:45.409 322 14413.27 41.26 55934.77 88888.00 2021-11-18 06:42:45.909 322 14413.24 41.33 55934.84 88888.00 2021-11-18 06:42:46.409 322 14413.20 41.32 55934.86 88888.00 2021-11-18 06:42:46.909 322 14413.15 41.32 55934.87 88888.00 2021-11-18 06:42:47.409 322 14413.18 41.31 55934.89 88888.00 2021-11-18 06:42:47.909 322 14413.18 41.37 55934.84 88888.00 2021-11-18 06:42:48.409 322 14413.21 41.34 55934.78 88888.00 2021-11-18 06:42:48.909 322 14413.21 41.33 55934.77 88888.00 2021-11-18 06:42:49.409 322 14413.14 41.34 55934.81 88888.00 2021-11-18 06:42:49.909 322 14413.14 41.38 55934.93 88888.00 2021-11-18 06:42:50.909 322 14413.14 41.44 55934.95 88888.00 2021-11-18 06:42:51.409 322 14413.14 41.41 55935.00 88888.00 2021-11-18 06:42:51.909 322 14413.12 41.43 55934.96 88888.00 2021-11-18 06:42:52.409 322 14413.11 41.48 55934.94 88888.00 2021-11-18 06:42:52.909 322 14413.10 41.54 55934.95 88888.00 2021-11-18 06:42:53.409 322 14413.09 41.68 55934.99 88888.00 2021-11-18 06:42:53.909 322 14413.07 41.68 55935.02 88888.00 2021-11-18 06:42:54.409 322 14413.08 41.56 55935.12 88888.00 2021-11-18 06:42:54.909 322 14413.12 41.49 55935.16 88888.00 2021-11-18 06:42:55.409 322 14413.15 41.59 55935.17 88888.00 2021-11-18 06:42:55.910 322 14413.17 41.68 55935.14 88888.00 2021-11-18 06:42:56.410 322 14413.19 41.75 55935.15 88888.00 2021-11-18 06:42:56.910 322 14413.18 41.81 55935.11 88888.00 2021-11-18 06:42:57.410 322 14413.21 41.85 55935.15 88888.00 2021-11-18 06:42:57.910 322 14413.21 41.77 55935.12 88888.00 2021-11-18 06:42:58.410 322 14413.17 41.71 55935.07 88888.00 2021-11-18 06:42:58.910 322 14413.18 41.72 55935.06 88888.00 2021-11-18 06:42:59.410 322 14413.16 41.76 55935.02 88888.00 2021-11-18 06:42:59.910 322 14413.20 41.92 55935.00 88888.00 2021-11-18 06:43:00.910 322 14413.28 42.08 55934.98 88888.00 2021-11-18 06:43:01.410 322 14413.32 42.03 55934.93 88888.00 2021-11-18 06:43:01.910 322 14413.30 41.98 55934.88 88888.00 2021-11-18 06:43:02.410 322 14413.29 41.92 55934.84 88888.00 2021-11-18 06:43:02.910 322 14413.33 41.88 55934.87 88888.00 2021-11-18 06:43:03.410 322 14413.29 41.91 55934.98 88888.00 2021-11-18 06:43:03.910 322 14413.30 41.86 55935.12 88888.00 2021-11-18 06:43:04.410 322 14413.39 41.95 55935.11 88888.00 2021-11-18 06:43:04.910 322 14413.48 42.14 55935.03 88888.00 2021-11-18 06:43:05.410 322 14413.54 42.14 55934.97 88888.00 2021-11-18 06:43:05.910 322 14413.61 42.16 55934.99 88888.00 2021-11-18 06:43:06.410 322 14413.65 42.14 55935.02 88888.00 2021-11-18 06:43:06.910 322 14413.66 42.15 55935.06 88888.00 2021-11-18 06:43:07.410 322 14413.71 42.27 55935.12 88888.00 2021-11-18 06:43:07.910 322 14413.77 42.22 55935.13 88888.00 2021-11-18 06:43:08.410 322 14413.86 42.15 55935.16 88888.00 2021-11-18 06:43:08.910 322 14413.90 42.10 55935.22 88888.00 2021-11-18 06:43:09.410 322 14413.88 42.27 55935.24 88888.00 2021-11-18 06:43:09.910 322 14413.91 42.49 55935.23 88888.00 2021-11-18 06:43:10.910 322 14414.02 42.20 55935.23 88888.00 2021-11-18 06:43:11.410 322 14414.00 42.16 55935.22 88888.00 2021-11-18 06:43:11.910 322 14414.02 42.18 55935.28 88888.00 2021-11-18 06:43:12.410 322 14414.05 42.34 55935.40 88888.00 2021-11-18 06:43:12.910 322 14414.13 42.62 55935.37 88888.00 2021-11-18 06:43:13.410 322 14414.23 42.49 55935.33 88888.00 2021-11-18 06:43:13.910 322 14414.29 42.36 55935.31 88888.00 2021-11-18 06:43:14.410 322 14414.29 42.47 55935.37 88888.00 2021-11-18 06:43:14.910 322 14414.35 42.77 55935.53 88888.00 2021-11-18 06:43:15.410 322 14414.44 42.67 55935.51 88888.00 2021-11-18 06:43:15.910 322 14414.56 42.75 55935.45 88888.00 2021-11-18 06:43:16.410 322 14414.60 42.78 55935.44 88888.00 2021-11-18 06:43:16.910 322 14414.64 42.81 55935.67 88888.00 2021-11-18 06:43:17.410 322 14414.64 42.71 55935.79 88888.00 2021-11-18 06:43:17.910 322 14414.65 42.61 55935.75 88888.00 2021-11-18 06:43:18.910 322 14414.65 42.73 55935.71 88888.00 2021-11-18 06:43:19.410 322 14414.62 42.69 55935.80 88888.00 2021-11-18 06:43:19.910 322 14414.58 42.69 55935.87 88888.00 2021-11-18 06:43:20.410 322 14414.57 42.70 55935.86 88888.00 2021-11-18 06:43:20.910 322 14414.54 42.74 55935.78 88888.00 2021-11-18 06:43:21.410 322 14414.47 42.75 55935.81 88888.00 2021-11-18 06:43:21.910 322 14414.44 42.82 55935.89 88888.00 2021-11-18 06:43:22.410 322 14414.45 42.82 55935.98 88888.00 2021-11-18 06:43:22.910 322 14414.50 42.71 55936.03 88888.00 2021-11-18 06:43:23.410 322 14414.51 42.71 55936.00 88888.00 2021-11-18 06:43:23.910 322 14414.53 42.75 55935.98 88888.00 2021-11-18 06:43:24.410 322 14414.50 42.90 55935.97 88888.00 2021-11-18 06:43:24.910 322 14414.49 43.10 55936.00 88888.00 2021-11-18 06:43:25.410 322 14414.48 42.88 55936.05 88888.00 2021-11-18 06:43:25.910 322 14414.54 42.86 55935.98 88888.00 2021-11-18 06:43:26.410 322 14414.64 42.88 55935.96 88888.00 2021-11-18 06:43:26.910 322 14414.59 42.92 55935.96 88888.00 2021-11-18 06:43:27.410 322 14414.54 42.90 55936.05 88888.00 2021-11-18 06:43:27.910 322 14414.51 42.85 55936.12 88888.00 2021-11-18 06:43:28.910 322 14414.55 42.83 55936.25 88888.00 2021-11-18 06:43:29.410 322 14414.57 42.90 55936.24 88888.00 2021-11-18 06:43:29.910 322 14414.56 43.01 55936.23 88888.00 2021-11-18 06:43:30.410 322 14414.54 42.99 55936.18 88888.00 2021-11-18 06:43:30.910 322 14414.53 42.92 55936.24 88888.00 2021-11-18 06:43:31.410 322 14414.48 43.08 55936.24 88888.00 2021-11-18 06:43:31.910 322 14414.42 43.18 55936.35 88888.00 2021-11-18 06:43:32.410 322 14414.44 43.05 55936.39 88888.00 2021-11-18 06:43:32.910 322 14414.48 43.02 55936.42 88888.00 2021-11-18 06:43:33.410 322 14414.53 43.20 55936.40 88888.00 2021-11-18 06:43:33.910 322 14414.60 43.09 55936.38 88888.00 2021-11-18 06:43:34.410 322 14414.69 43.04 55936.34 88888.00 2021-11-18 06:43:34.910 322 14414.73 43.10 55936.33 88888.00 2021-11-18 06:43:35.410 322 14414.72 43.13 55936.35 88888.00 2021-11-18 06:43:35.910 322 14414.69 43.16 55936.44 88888.00 2021-11-18 06:43:36.410 322 14414.68 43.15 55936.53 88888.00 2021-11-18 06:43:36.910 322 14414.69 43.09 55936.55 88888.00 2021-11-18 06:43:37.410 322 14414.68 43.08 55936.58 88888.00 2021-11-18 06:43:37.910 322 14414.68 43.17 55936.57 88888.00 2021-11-18 06:43:38.911 322 14414.70 43.13 55936.46 88888.00 2021-11-18 06:43:39.411 322 14414.70 43.13 55936.52 88888.00 2021-11-18 06:43:39.911 322 14414.66 43.09 55936.58 88888.00 2021-11-18 06:43:40.411 322 14414.65 43.15 55936.65 88888.00 2021-11-18 06:43:40.911 322 14414.58 43.19 55936.67 88888.00 2021-11-18 06:43:41.411 322 14414.54 43.22 55936.73 88888.00 2021-11-18 06:43:41.911 322 14414.54 43.28 55936.85 88888.00 2021-11-18 06:43:42.411 322 14414.54 43.25 55936.86 88888.00 2021-11-18 06:43:42.911 322 14414.54 43.27 55936.84 88888.00 2021-11-18 06:43:43.411 322 14414.56 43.28 55936.84 88888.00 2021-11-18 06:43:43.911 322 14414.60 43.24 55936.83 88888.00 2021-11-18 06:43:44.411 322 14414.58 43.22 55936.77 88888.00 2021-11-18 06:43:44.911 322 14414.59 43.30 55936.72 88888.00 2021-11-18 06:43:45.411 322 14414.63 43.29 55936.67 88888.00 2021-11-18 06:43:45.911 322 14414.66 43.30 55936.63 88888.00 2021-11-18 06:43:46.411 322 14414.65 43.33 55936.65 88888.00 2021-11-18 06:43:46.911 322 14414.63 43.34 55936.75 88888.00 2021-11-18 06:43:47.411 322 14414.67 43.37 55936.76 88888.00 2021-11-18 06:43:47.911 322 14414.70 43.32 55936.78 88888.00 2021-11-18 06:43:48.411 322 14414.68 43.38 55936.91 88888.00 2021-11-18 06:43:48.911 322 14414.70 43.38 55937.01 88888.00 2021-11-18 06:43:49.411 322 14414.74 43.36 55937.09 88888.00 2021-11-18 06:43:49.911 322 14414.78 43.38 55937.17 88888.00 2021-11-18 06:43:50.411 322 14414.84 43.37 55937.23 88888.00 2021-11-18 06:43:50.911 322 14414.92 43.36 55937.30 88888.00 2021-11-18 06:43:51.411 322 14414.97 43.35 55937.32 88888.00 2021-11-18 06:43:51.911 322 14415.04 43.43 55937.39 88888.00 2021-11-18 06:43:52.411 322 14415.14 43.44 55937.46 88888.00 2021-11-18 06:43:52.911 322 14415.21 43.41 55937.42 88888.00 2021-11-18 06:43:53.411 322 14415.32 43.39 55937.47 88888.00 2021-11-18 06:43:53.911 322 14415.40 43.49 55937.45 88888.00 2021-11-18 06:43:54.411 322 14415.44 43.55 55937.43 88888.00 2021-11-18 06:43:54.911 322 14415.42 43.57 55937.45 88888.00 2021-11-18 06:43:55.411 322 14415.43 43.55 55937.51 88888.00 2021-11-18 06:43:55.911 322 14415.47 43.57 55937.61 88888.00 2021-11-18 06:43:56.411 322 14415.50 43.62 55937.70 88888.00 2021-11-18 06:43:56.911 322 14415.51 43.66 55937.75 88888.00 2021-11-18 06:43:57.411 322 14415.52 43.76 55937.80 88888.00 2021-11-18 06:43:57.911 322 14415.58 43.70 55937.88 88888.00 2021-11-18 06:43:58.411 322 14415.60 43.66 55937.99 88888.00 2021-11-18 06:43:58.911 322 14415.65 43.69 55937.97 88888.00 2021-11-18 06:43:59.411 322 14415.71 43.67 55937.94 88888.00 2021-11-18 06:43:59.911 322 14415.76 43.69 55937.94 88888.00 2021-11-18 06:44:00.411 322 14415.85 43.64 55937.93 88888.00 2021-11-18 06:44:00.911 322 14415.94 43.62 55937.90 88888.00 2021-11-18 06:44:01.411 322 14415.99 43.74 55937.80 88888.00 2021-11-18 06:44:02.411 322 14415.99 43.78 55937.86 88888.00 2021-11-18 06:44:02.911 322 14416.04 43.81 55937.88 88888.00 2021-11-18 06:44:03.411 322 14416.06 43.87 55937.94 88888.00 2021-11-18 06:44:03.911 322 14416.06 43.88 55938.04 88888.00 2021-11-18 06:44:04.411 322 14416.07 43.95 55938.07 88888.00 2021-11-18 06:44:04.911 322 14416.15 44.00 55938.21 88888.00 2021-11-18 06:44:05.411 322 14416.23 44.02 55938.28 88888.00 2021-11-18 06:44:05.911 322 14416.33 44.06 55938.27 88888.00 2021-11-18 06:44:06.411 322 14416.36 44.01 55938.27 88888.00 2021-11-18 06:44:06.911 322 14416.39 44.03 55938.28 88888.00 2021-11-18 06:44:07.411 322 14416.40 44.00 55938.33 88888.00 2021-11-18 06:44:07.911 322 14416.41 44.02 55938.34 88888.00 2021-11-18 06:44:08.411 322 14416.44 44.06 55938.44 88888.00 2021-11-18 06:44:08.911 322 14416.49 44.03 55938.50 88888.00 2021-11-18 06:44:09.411 322 14416.54 44.06 55938.58 88888.00 2021-11-18 06:44:09.911 322 14416.57 44.20 55938.67 88888.00 2021-11-18 06:44:10.411 322 14416.63 44.26 55938.71 88888.00 2021-11-18 06:44:10.911 322 14416.74 44.22 55938.73 88888.00 2021-11-18 06:44:11.411 322 14416.90 44.22 55938.69 88888.00 2021-11-18 06:44:12.411 322 14417.00 44.22 55938.68 88888.00 2021-11-18 06:44:12.911 322 14417.01 44.27 55938.67 88888.00 2021-11-18 06:44:13.411 322 14417.06 44.18 55938.77 88888.00 2021-11-18 06:44:13.911 322 14417.05 44.42 55938.88 88888.00 2021-11-18 06:44:14.411 322 14417.08 44.40 55938.99 88888.00 2021-11-18 06:44:14.911 322 14417.14 44.39 55939.02 88888.00 2021-11-18 06:44:15.411 322 14417.17 44.35 55939.06 88888.00 2021-11-18 06:44:15.911 322 14417.20 44.39 55939.03 88888.00 2021-11-18 06:44:16.411 322 14417.24 44.48 55939.02 88888.00 2021-11-18 06:44:16.911 322 14417.22 44.47 55939.00 88888.00 2021-11-18 06:44:17.411 322 14417.18 44.51 55939.05 88888.00 2021-11-18 06:44:17.911 322 14417.17 44.60 55939.16 88888.00 2021-11-18 06:44:18.411 322 14417.18 44.59 55939.25 88888.00 2021-11-18 06:44:18.911 322 14417.16 44.62 55939.35 88888.00 2021-11-18 06:44:19.411 322 14417.14 44.65 55939.43 88888.00 2021-11-18 06:44:19.911 322 14417.16 44.68 55939.56 88888.00 2021-11-18 06:44:20.411 322 14417.19 44.66 55939.61 88888.00 2021-11-18 06:44:20.911 322 14417.23 44.71 55939.62 88888.00 2021-11-18 06:44:21.411 322 14417.27 44.74 55939.67 88888.00 2021-11-18 06:44:22.412 322 14417.31 44.74 55939.82 88888.00 2021-11-18 06:44:22.912 322 14417.35 44.74 55939.90 88888.00 2021-11-18 06:44:23.412 322 14417.42 44.80 55939.98 88888.00 2021-11-18 06:44:23.912 322 14417.47 44.85 55939.98 88888.00 2021-11-18 06:44:24.412 322 14417.48 44.84 55940.02 88888.00 2021-11-18 06:44:24.912 322 14417.43 44.84 55940.08 88888.00 2021-11-18 06:44:25.412 322 14417.42 44.90 55940.05 88888.00 2021-11-18 06:44:25.912 322 14417.43 44.96 55940.06 88888.00 2021-11-18 06:44:26.412 322 14417.44 44.98 55940.04 88888.00 2021-11-18 06:44:26.912 322 14417.43 45.04 55940.10 88888.00 2021-11-18 06:44:27.412 322 14417.44 45.22 55940.18 88888.00 2021-11-18 06:44:27.912 322 14417.42 45.10 55940.19 88888.00 2021-11-18 06:44:28.412 322 14417.36 45.02 55940.22 88888.00 2021-11-18 06:44:28.912 322 14417.33 45.08 55940.26 88888.00 2021-11-18 06:44:29.412 322 14417.28 45.14 55940.27 88888.00 2021-11-18 06:44:29.912 322 14417.29 45.18 55940.34 88888.00 2021-11-18 06:44:30.412 322 14417.29 45.21 55940.39 88888.00 2021-11-18 06:44:31.912 322 14417.32 45.28 55940.43 88888.00 2021-11-18 06:44:31.412 322 14417.32 45.38 55940.42 88888.00 2021-11-18 06:44:31.912 322 14417.32 45.21 55940.39 88888.00 2021-11-18 06:44:32.412 322 14417.35 45.18 55940.38 88888.00 2021-11-18 06:44:32.912 322 14417.43 45.21 55940.41 88888.00 2021-11-18 06:44:33.412 322 14417.47 45.25 55940.41 88888.00 2021-11-18 06:44:33.912 322 14417.50 45.18 55940.45 88888.00 2021-11-18 06:44:34.412 322 14417.52 45.24 55940.51 88888.00 2021-11-18 06:44:34.912 322 14417.56 45.28 55940.59 88888.00 2021-11-18 06:44:35.412 322 14417.59 45.25 55940.61 88888.00 2021-11-18 06:44:35.912 322 14417.56 45.25 55940.58 88888.00 2021-11-18 06:44:36.412 322 14417.56 45.35 55940.59 88888.00 2021-11-18 06:44:36.912 322 14417.57 45.37 55940.61 88888.00 2021-11-18 06:44:37.412 322 14417.57 45.35 55940.67 88888.00 2021-11-18 06:44:37.912 322 14417.54 45.35 55940.75 88888.00 2021-11-18 06:44:38.412 322 14417.53 45.37 55940.80 88888.00 2021-11-18 06:44:38.912 322 14417.48 45.32 55940.83 88888.00 2021-11-18 06:44:39.412 322 14417.47 45.39 55940.84 88888.00 2021-11-18 06:44:39.912 322 14417.47 45.39 55940.85 88888.00 2021-11-18 06:44:40.412 322 14417.51 45.37 55940.83 88888.00 2021-11-18 06:44:41.912 322 14417.54 45.40 55940.81 88888.00 2021-11-18 06:44:41.412 322 14417.56 45.42 55940.81 88888.00 2021-11-18 06:44:41.912 322 14417.57 45.49 55940.83 88888.00 2021-11-18 06:44:42.412 322 14417.54 45.50 55940.86 88888.00 2021-11-18 06:44:43.912 322 14417.57 45.55 55940.95 88888.00 2021-11-18 06:44:43.412 322 14417.57 45.65 55941.05 88888.00 2021-11-18 06:44:43.912 322 14417.55 45.62 55941.11 88888.00 2021-11-18 06:44:44.412 322 14417.54 45.61 55941.06 88888.00 2021-11-18 06:44:44.912 322 14417.54 45.63 55941.06 88888.00 2021-11-18 06:44:45.412 322 14417.59 45.64 55941.07 88888.00 2021-11-18 06:44:45.912 322 14417.64 45.69 55941.06 88888.00 2021-11-18 06:44:46.412 322 14417.72 45.56 55941.12 88888.00 2021-11-18 06:44:46.912 322 14417.74 45.52 55941.14 88888.00 2021-11-18 06:44:47.412 322 14417.74 45.54 55941.17 88888.00 2021-11-18 06:44:47.912 322 14417.74 45.61 55941.18 88888.00 2021-11-18 06:44:48.412 322 14417.71 45.62 55941.22 88888.00 2021-11-18 06:44:48.912 322 14417.70 45.53 55941.27 88888.00 2021-11-18 06:44:49.412 322 14417.70 45.59 55941.26 88888.00 2021-11-18 06:44:49.912 322 14417.75 45.67 55941.15 88888.00 2021-11-18 06:44:50.412 322 14417.76 45.69 55941.05 88888.00 2021-11-18 06:44:50.912 322 14417.79 45.59 55941.05 88888.00 2021-11-18 06:44:51.412 322 14417.78 45.57 55941.09 88888.00 2021-11-18 06:44:51.912 322 14417.75 45.64 55941.15 88888.00 2021-11-18 06:44:52.412 322 14417.78 45.71 55941.14 88888.00 2021-11-18 06:44:52.912 322 14417.75 45.67 55941.14 88888.00 2021-11-18 06:44:53.412 322 14417.75 45.61 55941.20 88888.00 2021-11-18 06:44:53.912 322 14417.78 45.58 55941.17 88888.00 2021-11-18 06:44:54.412 322 14417.79 45.63 55941.11 88888.00 2021-11-18 06:44:54.912 322 14417.78 45.65 55941.07 88888.00 2021-11-18 06:44:55.412 322 14417.79 45.65 55941.15 88888.00 2021-11-18 06:44:55.912 322 14417.80 45.64 55941.14 88888.00 2021-11-18 06:44:56.412 322 14417.82 45.64 55941.06 88888.00 2021-11-18 06:44:56.912 322 14417.85 45.73 55941.05 88888.00 2021-11-18 06:44:57.412 322 14417.87 45.72 55941.05 88888.00 2021-11-18 06:44:57.912 322 14417.88 45.86 55941.06 88888.00 2021-11-18 06:44:58.412 322 14417.85 45.95 55941.09 88888.00 2021-11-18 06:44:58.912 322 14417.85 45.88 55941.13 88888.00 2021-11-18 06:44:59.412 322 14417.84 45.90 55941.11 88888.00 2021-11-18 06:44:59.912 322 14417.83 45.89 55941.06 88888.00 2021-11-18 06:45:00.412 322 14417.90 45.89 55940.98 88888.00 2021-11-18 06:45:00.912 322 14417.93 45.93 55940.97 88888.00 2021-11-18 06:45:01.412 322 14417.94 45.91 55940.89 88888.00 2021-11-18 06:45:01.912 322 14417.98 45.84 55940.80 88888.00 2021-11-18 06:45:02.412 322 14418.03 45.88 55940.85 88888.00 2021-11-18 06:45:02.912 322 14418.06 45.93 55940.90 88888.00 2021-11-18 06:45:03.413 322 14418.03 46.00 55940.87 88888.00 2021-11-18 06:45:04.913 322 14418.11 46.00 55940.81 88888.00 2021-11-18 06:45:04.413 322 14418.12 46.03 55940.81 88888.00 2021-11-18 06:45:04.913 322 14418.16 46.23 55940.86 88888.00 2021-11-18 06:45:05.413 322 14418.20 46.12 55940.87 88888.00 2021-11-18 06:45:06.913 322 14418.20 46.09 55940.80 88888.00 2021-11-18 06:45:06.413 322 14418.24 46.17 55940.78 88888.00 2021-11-18 06:45:06.913 322 14418.29 46.18 55940.84 88888.00 2021-11-18 06:45:07.413 322 14418.35 46.22 55940.88 88888.00 2021-11-18 06:45:07.913 322 14418.35 46.15 55940.90 88888.00 2021-11-18 06:45:08.413 322 14418.39 46.14 55940.95 88888.00 2021-11-18 06:45:08.913 322 14418.41 46.23 55940.94 88888.00 2021-11-18 06:45:09.413 322 14418.41 46.31 55940.94 88888.00 2021-11-18 06:45:09.913 322 14418.49 46.31 55940.97 88888.00 2021-11-18 06:45:10.413 322 14418.56 46.24 55941.02 88888.00 2021-11-18 06:45:10.913 322 14418.61 46.30 55941.02 88888.00 2021-11-18 06:45:11.413 322 14418.64 46.35 55941.05 88888.00 2021-11-18 06:45:11.913 322 14418.70 46.43 55941.09 88888.00 2021-11-18 06:45:12.413 322 14418.73 46.39 55941.14 88888.00 2021-11-18 06:45:12.913 322 14418.75 46.39 55941.17 88888.00 2021-11-18 06:45:13.913 322 14418.77 46.40 55941.21 88888.00 2021-11-18 06:45:14.413 322 14418.83 46.41 55941.23 88888.00 2021-11-18 06:45:14.913 322 14418.86 46.48 55941.32 88888.00 2021-11-18 06:45:15.413 322 14418.89 46.48 55941.31 88888.00 2021-11-18 06:45:15.913 322 14418.91 46.45 55941.31 88888.00 2021-11-18 06:45:16.413 322 14418.91 46.49 55941.33 88888.00 2021-11-18 06:45:16.913 322 14418.92 46.46 55941.34 88888.00 2021-11-18 06:45:17.413 322 14418.92 46.49 55941.35 88888.00 2021-11-18 06:45:17.913 322 14418.91 46.52 55941.44 88888.00 2021-11-18 06:45:18.413 322 14418.94 46.59 55941.44 88888.00 2021-11-18 06:45:18.913 322 14418.92 46.55 55941.42 88888.00 2021-11-18 06:45:19.413 322 14418.89 46.55 55941.34 88888.00 2021-11-18 06:45:20.913 322 14418.82 46.62 55941.30 88888.00 2021-11-18 06:45:20.413 322 14418.80 46.68 55941.29 88888.00 2021-11-18 06:45:20.913 322 14418.81 46.74 55941.30 88888.00 2021-11-18 06:45:21.413 322 14418.78 46.58 55941.23 88888.00 2021-11-18 06:45:22.913 322 14418.77 46.55 55941.26 88888.00 2021-11-18 06:45:22.413 322 14418.73 46.60 55941.25 88888.00 2021-11-18 06:45:22.913 322 14418.66 46.65 55941.27 88888.00 2021-11-18 06:45:23.913 322 14418.68 46.73 55941.26 88888.00 2021-11-18 06:45:24.413 322 14418.64 46.74 55941.24 88888.00 2021-11-18 06:45:24.913 322 14418.70 46.71 55941.26 88888.00 2021-11-18 06:45:25.413 322 14418.72 46.66 55941.30 88888.00 2021-11-18 06:45:25.913 322 14418.70 46.67 55941.36 88888.00 2021-11-18 06:45:26.413 322 14418.74 46.76 55941.39 88888.00 2021-11-18 06:45:26.913 322 14418.76 46.80 55941.41 88888.00 2021-11-18 06:45:27.413 322 14418.73 46.73 55941.40 88888.00 2021-11-18 06:45:27.913 322 14418.68 46.76 55941.46 88888.00 2021-11-18 06:45:28.413 322 14418.68 46.84 55941.53 88888.00 2021-11-18 06:45:29.913 322 14418.63 46.85 55941.58 88888.00 2021-11-18 06:45:29.413 322 14418.52 46.79 55941.60 88888.00 2021-11-18 06:45:29.913 322 14418.45 46.79 55941.77 88888.00 2021-11-18 06:45:30.413 322 14418.41 46.79 55941.83 88888.00 2021-11-18 06:45:30.913 322 14418.40 46.85 55941.78 88888.00 2021-11-18 06:45:31.413 322 14418.38 46.88 55941.80 88888.00 2021-11-18 06:45:31.913 322 14418.38 46.85 55941.84 88888.00 2021-11-18 06:45:32.413 322 14418.40 46.90 55941.84 88888.00 2021-11-18 06:45:32.913 322 14418.43 46.89 55941.83 88888.00 2021-11-18 06:45:33.413 322 14418.40 46.83 55941.81 88888.00 2021-11-18 06:45:34.913 322 14418.40 46.72 55941.86 88888.00 2021-11-18 06:45:34.413 322 14418.39 46.82 55941.96 88888.00 2021-11-18 06:45:34.913 322 14418.36 46.84 55941.99 88888.00 2021-11-18 06:45:35.413 322 14418.30 46.82 55942.09 88888.00 2021-11-18 06:45:35.913 322 14418.34 46.89 55942.11 88888.00 2021-11-18 06:45:36.413 322 14418.38 46.94 55942.06 88888.00 2021-11-18 06:45:37.913 322 14418.38 46.93 55942.02 88888.00 2021-11-18 06:45:37.413 322 14418.36 46.89 55941.99 88888.00 2021-11-18 06:45:37.913 322 14418.38 46.88 55942.02 88888.00 2021-11-18 06:45:38.413 322 14418.35 46.84 55942.04 88888.00 2021-11-18 06:45:38.913 322 14418.34 46.83 55942.04 88888.00 2021-11-18 06:45:39.413 322 14418.39 46.92 55941.98 88888.00 2021-11-18 06:45:39.913 322 14418.48 46.91 55941.90 88888.00 2021-11-18 06:45:40.413 322 14418.55 46.90 55941.89 88888.00 2021-11-18 06:45:40.913 322 14418.59 46.85 55941.83 88888.00 2021-11-18 06:45:41.913 322 14418.70 46.89 55941.88 88888.00 2021-11-18 06:45:42.413 322 14418.73 46.93 55941.92 88888.00 2021-11-18 06:45:42.913 322 14418.74 46.97 55941.96 88888.00 2021-11-18 06:45:43.413 322 14418.76 47.03 55941.96 88888.00 2021-11-18 06:45:43.913 322 14418.74 47.07 55941.96 88888.00 2021-11-18 06:45:44.413 322 14418.76 47.05 55941.99 88888.00 2021-11-18 06:45:44.913 322 14418.78 47.22 55942.04 88888.00 2021-11-18 06:45:45.404 322 14418.85 47.31 55942.09 88888.00 2021-11-18 06:45:45.904 322 14418.95 47.30 55942.07 88888.00 2021-11-18 06:45:46.404 322 14418.95 47.24 55942.00 88888.00 2021-11-18 06:45:46.904 322 14418.99 47.28 55942.01 88888.00 2021-11-18 06:45:47.404 322 14419.05 47.28 55942.08 88888.00 2021-11-18 06:45:47.904 322 14419.13 47.37 55942.17 88888.00 2021-11-18 06:45:48.404 322 14419.17 47.47 55942.14 88888.00 2021-11-18 06:45:48.904 322 14419.23 47.55 55942.09 88888.00 2021-11-18 06:45:49.404 322 14419.27 47.61 55942.16 88888.00 2021-11-18 06:45:49.904 322 14419.29 47.50 55942.20 88888.00 2021-11-18 06:45:50.404 322 14419.33 47.40 55942.18 88888.00 2021-11-18 06:45:50.904 322 14419.40 47.39 55942.12 88888.00 2021-11-18 06:45:51.404 322 14419.42 47.37 55942.08 88888.00 2021-11-18 06:45:51.904 322 14419.43 47.47 55942.11 88888.00 2021-11-18 06:45:52.404 322 14419.48 47.52 55942.18 88888.00 2021-11-18 06:45:52.904 322 14419.51 47.56 55942.18 88888.00 2021-11-18 06:45:53.404 322 14419.48 47.58 55942.14 88888.00 2021-11-18 06:45:53.904 322 14419.47 47.53 55942.11 88888.00 2021-11-18 06:45:54.404 322 14419.42 47.59 55942.12 88888.00 2021-11-18 06:45:54.904 322 14419.46 47.62 55942.12 88888.00 2021-11-18 06:45:55.404 322 14419.49 47.59 55942.11 88888.00 2021-11-18 06:45:55.904 322 14419.54 47.64 55942.10 88888.00 2021-11-18 06:45:56.404 322 14419.58 47.72 55942.14 88888.00 2021-11-18 06:45:56.904 322 14419.60 47.67 55942.11 88888.00 2021-11-18 06:45:57.404 322 14419.65 47.73 55942.08 88888.00 2021-11-18 06:45:57.904 322 14419.67 47.77 55942.05 88888.00 2021-11-18 06:45:58.404 322 14419.69 47.82 55942.00 88888.00 2021-11-18 06:45:58.904 322 14419.68 47.81 55942.00 88888.00 2021-11-18 06:45:59.404 322 14419.70 47.77 55942.04 88888.00 2021-11-18 06:45:59.904 322 14419.75 47.82 55942.07 88888.00 2021-11-18 06:46:00.404 322 14419.79 47.86 55942.10 88888.00 2021-11-18 06:46:00.904 322 14419.80 47.94 55942.15 88888.00 2021-11-18 06:46:01.404 322 14419.80 47.99 55942.16 88888.00 2021-11-18 06:46:01.904 322 14419.83 47.96 55942.17 88888.00 2021-11-18 06:46:02.404 322 14419.83 47.94 55942.18 88888.00 2021-11-18 06:46:02.904 322 14419.84 47.98 55942.19 88888.00 2021-11-18 06:46:03.404 322 14419.86 47.96 55942.16 88888.00 2021-11-18 06:46:03.904 322 14419.91 48.01 55942.10 88888.00 2021-11-18 06:46:04.404 322 14419.93 48.21 55942.09 88888.00 2021-11-18 06:46:04.904 322 14419.95 48.07 55941.96 88888.00 2021-11-18 06:46:05.404 322 14420.02 47.98 55941.92 88888.00 2021-11-18 06:46:05.904 322 14420.04 48.01 55941.88 88888.00 2021-11-18 06:46:06.404 322 14420.11 48.02 55941.79 88888.00 2021-11-18 06:46:06.904 322 14420.12 48.06 55941.73 88888.00 2021-11-18 06:46:07.404 322 14420.07 48.04 55941.78 88888.00 2021-11-18 06:46:07.904 322 14420.07 48.02 55941.78 88888.00 2021-11-18 06:46:08.404 322 14420.10 48.04 55941.72 88888.00 2021-11-18 06:46:08.904 322 14420.11 48.03 55941.69 88888.00 2021-11-18 06:46:09.404 322 14420.20 48.09 55941.73 88888.00 2021-11-18 06:46:09.904 322 14420.21 48.11 55941.72 88888.00 2021-11-18 06:46:10.404 322 14420.20 48.12 55941.73 88888.00 2021-11-18 06:46:10.904 322 14420.15 48.15 55941.76 88888.00 2021-11-18 06:46:11.404 322 14420.17 48.15 55941.86 88888.00 2021-11-18 06:46:11.904 322 14420.13 48.19 55941.96 88888.00 2021-11-18 06:46:12.404 322 14420.17 48.18 55941.92 88888.00 2021-11-18 06:46:12.904 322 14420.25 48.19 55941.88 88888.00 2021-11-18 06:46:13.404 322 14420.28 48.25 55941.86 88888.00 2021-11-18 06:46:13.904 322 14420.28 48.19 55941.84 88888.00 2021-11-18 06:46:14.404 322 14420.23 48.20 55941.90 88888.00 2021-11-18 06:46:14.904 322 14420.21 48.18 55941.93 88888.00 2021-11-18 06:46:15.404 322 14420.17 48.15 55942.00 88888.00 2021-11-18 06:46:15.904 322 14420.21 48.17 55941.99 88888.00 2021-11-18 06:46:16.404 322 14420.23 48.19 55942.06 88888.00 2021-11-18 06:46:16.904 322 14420.23 48.17 55942.07 88888.00 2021-11-18 06:46:17.404 322 14420.26 48.17 55942.08 88888.00 2021-11-18 06:46:17.904 322 14420.28 48.17 55942.10 88888.00 2021-11-18 06:46:18.404 322 14420.29 48.18 55942.12 88888.00 2021-11-18 06:46:18.904 322 14420.26 48.16 55942.15 88888.00 2021-11-18 06:46:19.404 322 14420.20 48.15 55942.21 88888.00 2021-11-18 06:46:19.904 322 14420.20 48.16 55942.29 88888.00 2021-11-18 06:46:20.404 322 14420.15 48.24 55942.35 88888.00 2021-11-18 06:46:20.904 322 14420.11 48.25 55942.40 88888.00 2021-11-18 06:46:21.404 322 14420.17 48.34 55942.40 88888.00 2021-11-18 06:46:21.904 322 14420.24 48.47 55942.37 88888.00 2021-11-18 06:46:22.404 322 14420.25 48.38 55942.31 88888.00 2021-11-18 06:46:22.904 322 14420.20 48.36 55942.25 88888.00 2021-11-18 06:46:23.404 322 14420.16 48.33 55942.24 88888.00 2021-11-18 06:46:23.904 322 14420.21 48.27 55942.23 88888.00 2021-11-18 06:46:24.404 322 14420.21 48.28 55942.21 88888.00 2021-11-18 06:46:24.904 322 14420.17 48.28 55942.19 88888.00 2021-11-18 06:46:25.405 322 14420.13 48.34 55942.27 88888.00 2021-11-18 06:46:25.905 322 14420.12 48.37 55942.37 88888.00 2021-11-18 06:46:26.405 322 14420.13 48.37 55942.39 88888.00 2021-11-18 06:46:26.905 322 14420.12 48.35 55942.44 88888.00 2021-11-18 06:46:27.405 322 14420.12 48.36 55942.52 88888.00 2021-11-18 06:46:27.905 322 14420.16 48.32 55942.48 88888.00 2021-11-18 06:46:28.405 322 14420.15 48.30 55942.44 88888.00 2021-11-18 06:46:28.905 322 14420.13 48.26 55942.39 88888.00 2021-11-18 06:46:29.405 322 14420.16 48.23 55942.36 88888.00 2021-11-18 06:46:29.905 322 14420.16 48.23 55942.25 88888.00 2021-11-18 06:46:30.405 322 14420.14 48.21 55942.25 88888.00 2021-11-18 06:46:30.905 322 14420.15 48.20 55942.31 88888.00 2021-11-18 06:46:31.405 322 14420.15 48.16 55942.21 88888.00 2021-11-18 06:46:31.905 322 14420.12 48.27 55942.06 88888.00 2021-11-18 06:46:32.405 322 14420.16 48.32 55942.07 88888.00 2021-11-18 06:46:32.905 322 14420.19 48.19 55942.06 88888.00 2021-11-18 06:46:33.405 322 14420.15 48.17 55942.01 88888.00 2021-11-18 06:46:33.905 322 14420.13 48.21 55941.97 88888.00 2021-11-18 06:46:34.405 322 14420.04 48.26 55941.99 88888.00 2021-11-18 06:46:34.905 322 14419.95 48.29 55942.01 88888.00 2021-11-18 06:46:35.405 322 14419.94 48.29 55941.97 88888.00 2021-11-18 06:46:35.905 322 14419.94 48.27 55941.92 88888.00 2021-11-18 06:46:36.405 322 14419.97 48.25 55941.84 88888.00 2021-11-18 06:46:36.905 322 14420.01 48.29 55941.78 88888.00 2021-11-18 06:46:37.405 322 14420.03 48.28 55941.70 88888.00 2021-11-18 06:46:37.905 322 14419.98 48.21 55941.65 88888.00 2021-11-18 06:46:38.405 322 14419.93 48.17 55941.62 88888.00 2021-11-18 06:46:38.905 322 14419.89 48.23 55941.53 88888.00 2021-11-18 06:46:39.405 322 14419.92 48.24 55941.45 88888.00 2021-11-18 06:46:39.905 322 14419.96 48.20 55941.43 88888.00 2021-11-18 06:46:40.405 322 14419.96 48.13 55941.36 88888.00 2021-11-18 06:46:40.905 322 14419.94 48.15 55941.18 88888.00 2021-11-18 06:46:41.405 322 14419.89 48.23 55941.15 88888.00 2021-11-18 06:46:41.905 322 14419.84 48.18 55941.09 88888.00 2021-11-18 06:46:42.405 322 14419.80 48.11 55940.96 88888.00 2021-11-18 06:46:42.905 322 14419.83 48.13 55940.78 88888.00 2021-11-18 06:46:43.405 322 14419.78 48.11 55940.67 88888.00 2021-11-18 06:46:43.905 322 14419.77 48.06 55940.76 88888.00 2021-11-18 06:46:44.405 322 14419.84 48.10 55940.73 88888.00 2021-11-18 06:46:44.905 322 14419.96 48.12 55940.58 88888.00 2021-11-18 06:46:45.405 322 14419.98 48.23 55940.55 88888.00 2021-11-18 06:46:45.905 322 14420.03 48.30 55940.57 88888.00 2021-11-18 06:46:46.405 322 14420.10 48.23 55940.50 88888.00 2021-11-18 06:46:46.905 322 14420.13 48.16 55940.40 88888.00 2021-11-18 06:46:47.405 322 14420.12 48.11 55940.45 88888.00 2021-11-18 06:46:47.905 322 14420.19 48.15 55940.41 88888.00 2021-11-18 06:46:48.405 322 14420.24 48.12 55940.28 88888.00 2021-11-18 06:46:48.905 322 14420.25 48.18 55940.31 88888.00 2021-11-18 06:46:49.405 322 14420.32 48.15 55940.31 88888.00 2021-11-18 06:46:49.905 322 14420.33 48.17 55940.20 88888.00 2021-11-18 06:46:50.405 322 14420.34 48.15 55940.18 88888.00 2021-11-18 06:46:50.905 322 14420.39 48.12 55940.12 88888.00 2021-11-18 06:46:51.405 322 14420.37 48.07 55940.20 88888.00 2021-11-18 06:46:51.905 322 14420.37 48.11 55940.24 88888.00 2021-11-18 06:46:52.405 322 14420.44 48.09 55940.21 88888.00 2021-11-18 06:46:52.905 322 14420.45 48.07 55940.21 88888.00 2021-11-18 06:46:53.405 322 14420.47 48.06 55940.15 88888.00 2021-11-18 06:46:53.905 322 14420.45 48.17 55940.18 88888.00 2021-11-18 06:46:54.405 322 14420.45 48.27 55940.26 88888.00 2021-11-18 06:46:55.405 322 14420.43 48.20 55940.31 88888.00 2021-11-18 06:46:55.905 322 14420.49 48.17 55940.29 88888.00 2021-11-18 06:46:56.405 322 14420.54 48.16 55940.33 88888.00 2021-11-18 06:46:56.905 322 14420.53 48.17 55940.43 88888.00 2021-11-18 06:46:57.405 322 14420.57 48.17 55940.41 88888.00 2021-11-18 06:46:57.905 322 14420.54 48.12 55940.46 88888.00 2021-11-18 06:46:58.405 322 14420.60 48.11 55940.49 88888.00 2021-11-18 06:46:58.905 322 14420.68 48.13 55940.46 88888.00 2021-11-18 06:46:59.405 322 14420.70 48.16 55940.56 88888.00 2021-11-18 06:46:59.905 322 14420.75 48.15 55940.56 88888.00 2021-11-18 06:47:00.405 322 14420.80 48.18 55940.60 88888.00 2021-11-18 06:47:00.905 322 14420.88 48.12 55940.61 88888.00 2021-11-18 06:47:01.405 322 14420.90 48.12 55940.56 88888.00 2021-11-18 06:47:01.905 322 14420.90 48.13 55940.67 88888.00 2021-11-18 06:47:02.405 322 14420.96 48.10 55940.71 88888.00 2021-11-18 06:47:02.905 322 14420.91 48.09 55940.74 88888.00 2021-11-18 06:47:03.405 322 14420.89 48.09 55940.77 88888.00 2021-11-18 06:47:03.905 322 14420.94 48.11 55940.74 88888.00 2021-11-18 06:47:04.405 322 14420.86 48.17 55940.77 88888.00 2021-11-18 06:47:05.406 322 14420.78 48.06 55940.70 88888.00 2021-11-18 06:47:05.906 322 14420.77 48.04 55940.77 88888.00 2021-11-18 06:47:06.406 322 14420.80 48.04 55940.74 88888.00 2021-11-18 06:47:06.906 322 14420.82 48.03 55940.70 88888.00 2021-11-18 06:47:07.406 322 14420.79 48.01 55940.76 88888.00 2021-11-18 06:47:07.906 322 14420.81 48.01 55940.69 88888.00 2021-11-18 06:47:08.406 322 14420.77 48.06 55940.76 88888.00 2021-11-18 06:47:08.906 322 14420.78 47.99 55940.84 88888.00 2021-11-18 06:47:09.406 322 14420.78 47.99 55940.77 88888.00 2021-11-18 06:47:09.906 322 14420.76 47.93 55940.76 88888.00 2021-11-18 06:47:10.406 322 14420.72 47.90 55940.76 88888.00 2021-11-18 06:47:10.906 322 14420.71 47.92 55940.70 88888.00 2021-11-18 06:47:11.406 322 14420.66 47.85 55940.76 88888.00 2021-11-18 06:47:11.906 322 14420.62 47.84 55940.73 88888.00 2021-11-18 06:47:12.406 322 14420.59 47.86 55940.71 88888.00 2021-11-18 06:47:12.906 322 14420.50 47.96 55940.78 88888.00 2021-11-18 06:47:13.406 322 14420.48 48.03 55940.75 88888.00 2021-11-18 06:47:13.906 322 14420.45 48.04 55940.76 88888.00 2021-11-18 06:47:14.406 322 14420.42 48.09 55940.88 88888.00 2021-11-18 06:47:14.906 322 14420.43 48.07 55940.84 88888.00 2021-11-18 06:47:15.406 322 14420.44 47.99 55940.75 88888.00 2021-11-18 06:47:15.906 322 14420.39 47.90 55940.81 88888.00 2021-11-18 06:47:16.406 322 14420.39 47.96 55940.80 88888.00 2021-11-18 06:47:16.906 322 14420.47 48.06 55940.75 88888.00 2021-11-18 06:47:17.406 322 14420.43 48.01 55940.76 88888.00 2021-11-18 06:47:17.906 322 14420.37 47.94 55940.79 88888.00 2021-11-18 06:47:18.406 322 14420.40 47.99 55940.76 88888.00 2021-11-18 06:47:18.906 322 14420.42 47.96 55940.78 88888.00 2021-11-18 06:47:19.406 322 14420.40 47.90 55940.80 88888.00 2021-11-18 06:47:19.906 322 14420.39 47.90 55940.73 88888.00 2021-11-18 06:47:20.406 322 14420.31 47.92 55940.64 88888.00 2021-11-18 06:47:20.906 322 14420.33 47.91 55940.70 88888.00 2021-11-18 06:47:21.406 322 14420.35 47.85 55940.69 88888.00 2021-11-18 06:47:21.906 322 14420.35 47.86 55940.65 88888.00 2021-11-18 06:47:22.406 322 14420.34 47.90 55940.69 88888.00 2021-11-18 06:47:22.906 322 14420.34 47.91 55940.67 88888.00 2021-11-18 06:47:23.406 322 14420.41 47.95 55940.61 88888.00 2021-11-18 06:47:23.906 322 14420.42 47.94 55940.70 88888.00 2021-11-18 06:47:24.406 322 14420.48 48.03 55940.74 88888.00 2021-11-18 06:47:25.406 322 14420.52 48.06 55940.78 88888.00 2021-11-18 06:47:25.906 322 14420.60 48.15 55940.87 88888.00 2021-11-18 06:47:26.406 322 14420.61 48.12 55940.85 88888.00 2021-11-18 06:47:26.906 322 14420.59 48.34 55940.85 88888.00 2021-11-18 06:47:27.406 322 14420.57 48.45 55940.87 88888.00 2021-11-18 06:47:27.906 322 14420.62 48.29 55940.80 88888.00 2021-11-18 06:47:28.406 322 14420.66 48.21 55940.81 88888.00 2021-11-18 06:47:28.906 322 14420.66 48.23 55940.83 88888.00 2021-11-18 06:47:29.406 322 14420.71 48.24 55940.76 88888.00 2021-11-18 06:47:29.906 322 14420.67 48.11 55940.80 88888.00 2021-11-18 06:47:30.406 322 14420.69 48.08 55940.81 88888.00 2021-11-18 06:47:30.906 322 14420.71 48.18 55940.78 88888.00 2021-11-18 06:47:31.406 322 14420.75 48.23 55940.78 88888.00 2021-11-18 06:47:31.906 322 14420.84 48.23 55940.74 88888.00 2021-11-18 06:47:32.406 322 14420.86 48.23 55940.73 88888.00 2021-11-18 06:47:32.906 322 14420.87 48.38 55940.84 88888.00 2021-11-18 06:47:33.406 322 14420.90 48.32 55940.81 88888.00 2021-11-18 06:47:33.906 322 14420.91 48.21 55940.81 88888.00 2021-11-18 06:47:34.406 322 14420.98 48.25 55940.93 88888.00 2021-11-18 06:47:34.906 322 14421.03 48.28 55940.94 88888.00 2021-11-18 06:47:35.406 322 14421.02 48.28 55941.04 88888.00 2021-11-18 06:47:35.906 322 14421.06 48.25 55941.11 88888.00 2021-11-18 06:47:36.406 322 14421.08 48.29 55941.07 88888.00 2021-11-18 06:47:36.906 322 14421.06 48.36 55941.21 88888.00 2021-11-18 06:47:37.406 322 14421.10 48.42 55941.29 88888.00 2021-11-18 06:47:37.906 322 14421.15 48.35 55941.25 88888.00 2021-11-18 06:47:38.406 322 14421.09 48.29 55941.30 88888.00 2021-11-18 06:47:38.906 322 14421.10 48.26 55941.27 88888.00 2021-11-18 06:47:39.406 322 14421.08 48.38 55941.25 88888.00 2021-11-18 06:47:39.906 322 14421.02 48.33 55941.31 88888.00 2021-11-18 06:47:40.406 322 14421.00 48.33 55941.26 88888.00 2021-11-18 06:47:40.906 322 14420.98 48.30 55941.18 88888.00 2021-11-18 06:47:41.406 322 14420.96 48.20 55941.24 88888.00 2021-11-18 06:47:41.906 322 14420.95 48.23 55941.24 88888.00 2021-11-18 06:47:42.406 322 14420.93 48.24 55941.21 88888.00 2021-11-18 06:47:42.906 322 14420.87 48.28 55941.21 88888.00 2021-11-18 06:47:43.406 322 14420.86 48.33 55941.16 88888.00 2021-11-18 06:47:43.906 322 14420.87 48.30 55941.06 88888.00 2021-11-18 06:47:44.406 322 14420.85 48.29 55941.11 88888.00 2021-11-18 06:47:44.906 322 14420.85 48.23 55941.12 88888.00 2021-11-18 06:47:45.406 322 14420.85 48.15 55941.04 88888.00 2021-11-18 06:47:45.906 322 14420.78 48.11 55941.03 88888.00 2021-11-18 06:47:46.406 322 14420.75 48.16 55940.98 88888.00 2021-11-18 06:47:46.906 322 14420.75 48.17 55940.93 88888.00 2021-11-18 06:47:47.406 322 14420.67 48.26 55940.94 88888.00 2021-11-18 06:47:47.906 322 14420.66 48.23 55940.93 88888.00 2021-11-18 06:47:48.406 322 14420.63 48.19 55940.79 88888.00 2021-11-18 06:47:48.906 322 14420.51 48.19 55940.74 88888.00 2021-11-18 06:47:49.406 322 14420.45 48.18 55940.67 88888.00 2021-11-18 06:47:49.906 322 14420.44 48.16 55940.53 88888.00 2021-11-18 06:47:50.407 322 14420.39 48.13 55940.55 88888.00 2021-11-18 06:47:50.907 322 14420.37 48.17 55940.55 88888.00 2021-11-18 06:47:51.407 322 14420.38 48.17 55940.38 88888.00 2021-11-18 06:47:51.907 322 14420.35 48.18 55940.38 88888.00 2021-11-18 06:47:52.407 322 14420.38 48.15 55940.39 88888.00 2021-11-18 06:47:52.907 322 14420.37 48.11 55940.24 88888.00 2021-11-18 06:47:53.407 322 14420.32 48.10 55940.22 88888.00 2021-11-18 06:47:53.907 322 14420.37 48.12 55940.22 88888.00 2021-11-18 06:47:54.407 322 14420.39 48.11 55940.21 88888.00 2021-11-18 06:47:54.907 322 14420.44 48.11 55940.20 88888.00 2021-11-18 06:47:55.407 322 14420.43 48.00 55940.15 88888.00 2021-11-18 06:47:55.907 322 14420.43 47.99 55940.20 88888.00 2021-11-18 06:47:56.407 322 14420.45 48.01 55940.18 88888.00 2021-11-18 06:47:56.907 322 14420.40 47.95 55940.10 88888.00 2021-11-18 06:47:57.407 322 14420.39 47.96 55940.15 88888.00 2021-11-18 06:47:57.907 322 14420.42 48.07 55940.10 88888.00 2021-11-18 06:47:58.407 322 14420.40 48.02 55940.13 88888.00 2021-11-18 06:47:58.907 322 14420.42 47.95 55940.03 88888.00 2021-11-18 06:47:59.407 322 14420.42 47.95 55939.95 88888.00 2021-11-18 06:47:59.907 322 14420.42 47.91 55939.87 88888.00 2021-11-18 06:48:00.407 322 14420.37 47.94 55939.82 88888.00 2021-11-18 06:48:00.907 322 14420.33 47.92 55939.81 88888.00 2021-11-18 06:48:01.407 322 14420.39 47.94 55939.70 88888.00 2021-11-18 06:48:01.907 322 14420.39 48.02 55939.71 88888.00 2021-11-18 06:48:02.407 322 14420.40 47.99 55939.70 88888.00 2021-11-18 06:48:02.907 322 14420.41 48.04 55939.73 88888.00 2021-11-18 06:48:03.407 322 14420.45 48.18 55939.71 88888.00 2021-11-18 06:48:03.907 322 14420.45 48.04 55939.77 88888.00 2021-11-18 06:48:04.407 322 14420.52 48.00 55939.81 88888.00 2021-11-18 06:48:04.907 322 14420.57 48.04 55939.75 88888.00 2021-11-18 06:48:05.407 322 14420.61 48.09 55939.84 88888.00 2021-11-18 06:48:05.907 322 14420.62 48.08 55939.92 88888.00 2021-11-18 06:48:06.407 322 14420.66 48.07 55939.98 88888.00 2021-11-18 06:48:06.907 322 14420.67 48.07 55939.98 88888.00 2021-11-18 06:48:07.407 322 14420.66 48.09 55940.06 88888.00 2021-11-18 06:48:07.907 322 14420.72 48.24 55939.99 88888.00 2021-11-18 06:48:08.407 322 14420.70 48.20 55940.03 88888.00 2021-11-18 06:48:08.907 322 14420.75 48.19 55939.99 88888.00 2021-11-18 06:48:09.407 322 14420.76 48.10 55940.02 88888.00 2021-11-18 06:48:09.907 322 14420.79 47.99 55940.02 88888.00 2021-11-18 06:48:10.407 322 14420.75 47.94 55940.01 88888.00 2021-11-18 06:48:10.907 322 14420.76 48.02 55940.05 88888.00 2021-11-18 06:48:11.407 322 14420.77 47.98 55939.99 88888.00 2021-11-18 06:48:11.907 322 14420.76 47.99 55940.01 88888.00 2021-11-18 06:48:12.407 322 14420.77 48.04 55939.99 88888.00 2021-11-18 06:48:12.907 322 14420.75 48.12 55940.05 88888.00 2021-11-18 06:48:13.407 322 14420.81 48.12 55940.08 88888.00 2021-11-18 06:48:13.907 322 14420.84 48.06 55940.11 88888.00 2021-11-18 06:48:14.407 322 14420.94 48.03 55940.08 88888.00 2021-11-18 06:48:14.907 322 14420.97 48.07 55940.05 88888.00 2021-11-18 06:48:15.407 322 14421.00 48.11 55940.04 88888.00 2021-11-18 06:48:15.907 322 14420.98 48.13 55940.13 88888.00 2021-11-18 06:48:16.407 322 14421.02 48.15 55940.18 88888.00 2021-11-18 06:48:16.907 322 14421.07 48.18 55940.26 88888.00 2021-11-18 06:48:17.407 322 14421.16 48.24 55940.28 88888.00 2021-11-18 06:48:17.907 322 14421.16 48.29 55940.26 88888.00 2021-11-18 06:48:18.407 322 14421.21 48.17 55940.33 88888.00 2021-11-18 06:48:18.907 322 14421.27 48.15 55940.42 88888.00 2021-11-18 06:48:19.407 322 14421.37 48.17 55940.49 88888.00 2021-11-18 06:48:19.907 322 14421.47 48.17 55940.48 88888.00 2021-11-18 06:48:20.407 322 14421.62 48.19 55940.51 88888.00 2021-11-18 06:48:20.907 322 14421.70 48.12 55940.65 88888.00 2021-11-18 06:48:21.407 322 14421.77 48.07 55940.71 88888.00 2021-11-18 06:48:21.907 322 14421.75 48.09 55940.70 88888.00 2021-11-18 06:48:22.407 322 14421.82 48.21 55940.74 88888.00 2021-11-18 06:48:22.907 322 14421.81 48.18 55940.83 88888.00 2021-11-18 06:48:23.407 322 14421.82 48.13 55940.89 88888.00 2021-11-18 06:48:23.907 322 14421.83 48.19 55940.85 88888.00 2021-11-18 06:48:24.407 322 14421.88 48.23 55940.86 88888.00 2021-11-18 06:48:24.907 322 14421.86 48.24 55940.85 88888.00 2021-11-18 06:48:25.407 322 14421.90 48.16 55940.87 88888.00 2021-11-18 06:48:25.907 322 14421.93 48.19 55940.88 88888.00 2021-11-18 06:48:26.407 322 14421.96 48.20 55940.93 88888.00 2021-11-18 06:48:26.907 322 14421.98 48.19 55940.92 88888.00 2021-11-18 06:48:27.407 322 14422.04 48.18 55940.97 88888.00 2021-11-18 06:48:27.907 322 14422.02 48.26 55940.97 88888.00 2021-11-18 06:48:28.407 322 14422.01 48.19 55940.99 88888.00 2021-11-18 06:48:28.907 322 14421.96 48.13 55940.94 88888.00 2021-11-18 06:48:29.407 322 14421.96 48.11 55941.02 88888.00 2021-11-18 06:48:29.907 322 14421.96 48.12 55941.07 88888.00 2021-11-18 06:48:30.407 322 14421.99 48.17 55941.11 88888.00 2021-11-18 06:48:30.907 322 14421.97 48.35 55941.08 88888.00 2021-11-18 06:48:31.407 322 14422.00 48.32 55941.08 88888.00 2021-11-18 06:48:31.907 322 14422.04 48.15 55941.09 88888.00 2021-11-18 06:48:32.407 322 14422.05 48.13 55941.20 88888.00 2021-11-18 06:48:32.907 322 14422.02 48.17 55941.22 88888.00 2021-11-18 06:48:33.407 322 14422.08 48.15 55941.25 88888.00 2021-11-18 06:48:33.907 322 14422.09 48.13 55941.26 88888.00 2021-11-18 06:48:34.407 322 14422.11 48.23 55941.30 88888.00 2021-11-18 06:48:34.907 322 14422.12 48.29 55941.25 88888.00 2021-11-18 06:48:35.408 322 14422.12 48.27 55941.32 88888.00 2021-11-18 06:48:35.908 322 14422.10 48.23 55941.29 88888.00 2021-11-18 06:48:36.908 322 14422.10 48.26 55941.27 88888.00 2021-11-18 06:48:37.408 322 14422.05 48.20 55941.30 88888.00 2021-11-18 06:48:37.908 322 14422.04 48.25 55941.33 88888.00 2021-11-18 06:48:38.408 322 14422.04 48.24 55941.37 88888.00 2021-11-18 06:48:38.908 322 14422.01 48.20 55941.36 88888.00 2021-11-18 06:48:39.408 322 14422.01 48.23 55941.33 88888.00 2021-11-18 06:48:39.908 322 14422.00 48.25 55941.35 88888.00 2021-11-18 06:48:40.408 322 14422.00 48.27 55941.30 88888.00 2021-11-18 06:48:40.908 322 14421.95 48.32 55941.29 88888.00 2021-11-18 06:48:41.408 322 14421.93 48.40 55941.30 88888.00 2021-11-18 06:48:41.908 322 14421.95 48.26 55941.36 88888.00 2021-11-18 06:48:42.408 322 14421.95 48.27 55941.33 88888.00 2021-11-18 06:48:42.908 322 14421.88 48.26 55941.24 88888.00 2021-11-18 06:48:43.408 322 14421.87 48.16 55941.22 88888.00 2021-11-18 06:48:43.908 322 14421.78 48.21 55941.18 88888.00 2021-11-18 06:48:44.408 322 14421.75 48.34 55941.22 88888.00 2021-11-18 06:48:44.908 322 14421.77 48.33 55941.18 88888.00 2021-11-18 06:48:45.408 322 14421.71 48.29 55941.18 88888.00 2021-11-18 06:48:45.908 322 14421.70 48.26 55941.15 88888.00 2021-11-18 06:48:46.408 322 14421.62 48.25 55941.22 88888.00 2021-11-18 06:48:46.908 322 14421.63 48.30 55941.22 88888.00 2021-11-18 06:48:47.408 322 14421.65 48.30 55941.17 88888.00 2021-11-18 06:48:47.908 322 14421.64 48.35 55941.22 88888.00 2021-11-18 06:48:48.408 322 14421.64 48.44 55941.18 88888.00 2021-11-18 06:48:48.908 322 14421.64 48.43 55941.20 88888.00 2021-11-18 06:48:49.408 322 14421.67 48.45 55941.15 88888.00 2021-11-18 06:48:49.908 322 14421.65 48.40 55941.14 88888.00 2021-11-18 06:48:50.408 322 14421.64 48.44 55941.12 88888.00 2021-11-18 06:48:50.908 322 14421.63 48.45 55941.12 88888.00 2021-11-18 06:48:51.408 322 14421.64 48.46 55941.15 88888.00 2021-11-18 06:48:51.908 322 14421.67 48.49 55941.13 88888.00 2021-11-18 06:48:52.408 322 14421.62 48.51 55941.15 88888.00 2021-11-18 06:48:52.908 322 14421.62 48.43 55941.18 88888.00 2021-11-18 06:48:53.408 322 14421.58 48.43 55941.15 88888.00 2021-11-18 06:48:53.908 322 14421.60 48.52 55941.14 88888.00 2021-11-18 06:48:54.908 322 14421.61 48.53 55941.11 88888.00 2021-11-18 06:48:55.408 322 14421.62 48.49 55941.08 88888.00 2021-11-18 06:48:55.908 322 14421.62 48.43 55941.13 88888.00 2021-11-18 06:48:56.408 322 14421.64 48.44 55941.06 88888.00 2021-11-18 06:48:56.908 322 14421.59 48.50 55941.08 88888.00 2021-11-18 06:48:57.408 322 14421.59 48.52 55941.03 88888.00 2021-11-18 06:48:57.908 322 14421.58 48.47 55940.95 88888.00 2021-11-18 06:48:58.408 322 14421.60 48.44 55941.02 88888.00 2021-11-18 06:48:58.908 322 14421.65 48.44 55940.98 88888.00 2021-11-18 06:48:59.408 322 14421.68 48.49 55941.02 88888.00 2021-11-18 06:48:59.908 322 14421.75 48.46 55941.01 88888.00 2021-11-18 06:49:00.408 322 14421.78 48.50 55941.03 88888.00 2021-11-18 06:49:00.908 322 14421.82 48.55 55940.99 88888.00 2021-11-18 06:49:01.408 322 14421.81 48.51 55941.13 88888.00 2021-11-18 06:49:01.908 322 14421.88 48.50 55941.11 88888.00 2021-11-18 06:49:02.408 322 14421.90 48.49 55941.05 88888.00 2021-11-18 06:49:02.908 322 14421.93 48.44 55941.08 88888.00 2021-11-18 06:49:03.408 322 14421.96 48.43 55941.20 88888.00 2021-11-18 06:49:03.908 322 14421.99 48.55 55941.20 88888.00 2021-11-18 06:49:04.408 322 14422.02 48.61 55941.13 88888.00 2021-11-18 06:49:04.908 322 14422.09 48.60 55941.20 88888.00 2021-11-18 06:49:05.408 322 14422.14 48.67 55941.22 88888.00 2021-11-18 06:49:05.908 322 14422.17 48.58 55941.21 88888.00 2021-11-18 06:49:06.408 322 14422.20 48.61 55941.20 88888.00 2021-11-18 06:49:06.908 322 14422.19 48.62 55941.27 88888.00 2021-11-18 06:49:07.408 322 14422.14 48.63 55941.21 88888.00 2021-11-18 06:49:07.908 322 14422.10 48.59 55941.25 88888.00 2021-11-18 06:49:08.408 322 14422.15 48.58 55941.24 88888.00 2021-11-18 06:49:08.908 322 14422.15 48.57 55941.25 88888.00 2021-11-18 06:49:09.408 322 14422.15 48.63 55941.18 88888.00 2021-11-18 06:49:09.908 322 14422.16 48.70 55941.22 88888.00 2021-11-18 06:49:10.408 322 14422.26 48.70 55941.15 88888.00 2021-11-18 06:49:10.908 322 14422.28 48.71 55941.18 88888.00 2021-11-18 06:49:11.408 322 14422.27 48.72 55941.14 88888.00 2021-11-18 06:49:11.908 322 14422.30 48.71 55941.16 88888.00 2021-11-18 06:49:12.408 322 14422.44 48.74 55941.12 88888.00 2021-11-18 06:49:12.908 322 14422.52 48.75 55941.13 88888.00 2021-11-18 06:49:13.408 322 14422.57 48.63 55941.13 88888.00 2021-11-18 06:49:13.908 322 14422.62 48.63 55941.11 88888.00 2021-11-18 06:49:14.408 322 14422.63 48.66 55941.07 88888.00 2021-11-18 06:49:14.909 322 14422.63 48.70 55941.04 88888.00 2021-11-18 06:49:15.409 322 14422.57 48.68 55941.05 88888.00 2021-11-18 06:49:15.909 322 14422.54 48.82 55941.01 88888.00 2021-11-18 06:49:16.409 322 14422.52 48.82 55941.01 88888.00 2021-11-18 06:49:16.909 322 14422.52 48.84 55940.92 88888.00 2021-11-18 06:49:17.409 322 14422.54 48.96 55940.86 88888.00 2021-11-18 06:49:18.409 322 14422.56 48.89 55940.96 88888.00 2021-11-18 06:49:18.909 322 14422.57 48.91 55940.97 88888.00 2021-11-18 06:49:19.409 322 14422.62 48.96 55940.90 88888.00 2021-11-18 06:49:19.909 322 14422.64 49.03 55940.90 88888.00 2021-11-18 06:49:20.409 322 14422.71 48.97 55940.86 88888.00 2021-11-18 06:49:20.909 322 14422.80 49.04 55940.87 88888.00 2021-11-18 06:49:21.409 322 14422.83 49.09 55940.95 88888.00 2021-11-18 06:49:21.909 322 14422.81 48.97 55940.94 88888.00 2021-11-18 06:49:22.409 322 14422.85 48.91 55940.95 88888.00 2021-11-18 06:49:22.909 322 14422.90 48.88 55940.92 88888.00 2021-11-18 06:49:23.409 322 14422.94 48.97 55940.93 88888.00 2021-11-18 06:49:23.909 322 14422.99 48.91 55940.95 88888.00 2021-11-18 06:49:24.409 322 14422.95 48.91 55940.92 88888.00 2021-11-18 06:49:24.909 322 14422.95 48.89 55940.90 88888.00 2021-11-18 06:49:25.409 322 14422.98 48.95 55940.89 88888.00 2021-11-18 06:49:25.909 322 14423.08 49.02 55940.85 88888.00 2021-11-18 06:49:26.409 322 14423.11 48.88 55940.80 88888.00 2021-11-18 06:49:26.909 322 14423.09 48.95 55940.80 88888.00 2021-11-18 06:49:27.409 322 14423.09 48.96 55940.86 88888.00 2021-11-18 06:49:28.409 322 14423.08 49.00 55940.96 88888.00 2021-11-18 06:49:28.909 322 14423.08 49.03 55940.95 88888.00 2021-11-18 06:49:29.409 322 14423.10 49.09 55941.02 88888.00 2021-11-18 06:49:29.909 322 14423.14 49.17 55941.08 88888.00 2021-11-18 06:49:30.409 322 14423.21 49.23 55941.12 88888.00 2021-11-18 06:49:30.909 322 14423.13 49.17 55941.17 88888.00 2021-11-18 06:49:31.409 322 14423.13 49.08 55941.09 88888.00 2021-11-18 06:49:31.909 322 14423.16 49.06 55941.08 88888.00 2021-11-18 06:49:32.409 322 14423.19 48.95 55941.13 88888.00 2021-11-18 06:49:32.909 322 14423.19 48.99 55941.15 88888.00 2021-11-18 06:49:33.409 322 14423.21 49.12 55941.12 88888.00 2021-11-18 06:49:33.909 322 14423.20 49.03 55941.09 88888.00 2021-11-18 06:49:34.409 322 14423.20 48.93 55941.07 88888.00 2021-11-18 06:49:34.909 322 14423.23 48.94 55941.01 88888.00 2021-11-18 06:49:35.409 322 14423.19 49.04 55941.07 88888.00 2021-11-18 06:49:35.909 322 14423.17 49.03 55941.05 88888.00 2021-11-18 06:49:36.409 322 14423.18 49.22 55940.98 88888.00 2021-11-18 06:49:36.909 322 14423.13 49.09 55940.96 88888.00 2021-11-18 06:49:37.409 322 14423.09 48.97 55940.95 88888.00 2021-11-18 06:49:37.909 322 14423.08 49.00 55940.99 88888.00 2021-11-18 06:49:38.409 322 14423.08 48.96 55940.90 88888.00 2021-11-18 06:49:38.909 322 14423.08 49.12 55940.87 88888.00 2021-11-18 06:49:39.409 322 14423.10 49.14 55940.80 88888.00 2021-11-18 06:49:39.909 322 14423.08 48.93 55940.80 88888.00 2021-11-18 06:49:40.409 322 14423.10 48.70 55940.84 88888.00 2021-11-18 06:49:40.909 322 14423.14 48.63 55940.81 88888.00 2021-11-18 06:49:41.409 322 14423.13 48.66 55940.84 88888.00 2021-11-18 06:49:41.909 322 14423.16 48.71 55940.84 88888.00 2021-11-18 06:49:42.409 322 14423.17 48.66 55940.86 88888.00 2021-11-18 06:49:42.909 322 14423.18 48.58 55940.78 88888.00 2021-11-18 06:49:43.409 322 14423.18 48.58 55940.77 88888.00 2021-11-18 06:49:43.909 322 14423.25 48.58 55940.75 88888.00 2021-11-18 06:49:44.409 322 14423.21 48.57 55940.78 88888.00 2021-11-18 06:49:44.909 322 14423.23 48.50 55940.74 88888.00 2021-11-18 06:49:45.409 322 14423.28 48.49 55940.76 88888.00 2021-11-18 06:49:45.909 322 14423.32 48.51 55940.75 88888.00 2021-11-18 06:49:46.409 322 14423.29 48.54 55940.75 88888.00 2021-11-18 06:49:46.909 322 14423.26 48.42 55940.69 88888.00 2021-11-18 06:49:47.409 322 14423.28 48.45 55940.70 88888.00 2021-11-18 06:49:47.909 322 14423.26 48.50 55940.74 88888.00 2021-11-18 06:49:48.409 322 14423.27 48.43 55940.71 88888.00 2021-11-18 06:49:48.909 322 14423.25 48.52 55940.70 88888.00 2021-11-18 06:49:49.409 322 14423.25 48.52 55940.77 88888.00 2021-11-18 06:49:49.909 322 14423.25 48.54 55940.71 88888.00 2021-11-18 06:49:50.409 322 14423.23 48.61 55940.70 88888.00 2021-11-18 06:49:50.909 322 14423.27 48.61 55940.71 88888.00 2021-11-18 06:49:51.409 322 14423.30 48.68 55940.68 88888.00 2021-11-18 06:49:51.909 322 14423.32 48.62 55940.69 88888.00 2021-11-18 06:49:52.409 322 14423.30 48.59 55940.69 88888.00 2021-11-18 06:49:52.909 322 14423.30 48.61 55940.68 88888.00 2021-11-18 06:49:53.410 322 14423.31 48.59 55940.70 88888.00 2021-11-18 06:49:53.910 322 14423.28 48.57 55940.73 88888.00 2021-11-18 06:49:54.410 322 14423.25 48.47 55940.67 88888.00 2021-11-18 06:49:54.910 322 14423.25 48.45 55940.64 88888.00 2021-11-18 06:49:55.410 322 14423.19 48.49 55940.65 88888.00 2021-11-18 06:49:55.910 322 14423.20 48.49 55940.68 88888.00 2021-11-18 06:49:56.410 322 14423.20 48.49 55940.61 88888.00 2021-11-18 06:49:56.910 322 14423.21 48.44 55940.64 88888.00 2021-11-18 06:49:57.410 322 14423.21 48.47 55940.61 88888.00 2021-11-18 06:49:57.910 322 14423.17 48.54 55940.64 88888.00 2021-11-18 06:49:58.410 322 14423.18 48.54 55940.61 88888.00 2021-11-18 06:49:58.910 322 14423.17 48.50 55940.65 88888.00 2021-11-18 06:49:59.410 322 14423.17 48.49 55940.60 88888.00 2021-11-18 06:49:59.910 322 14423.18 48.54 55940.59 88888.00 2021-11-18 06:50:00.410 322 14423.17 48.53 55940.57 88888.00 2021-11-18 06:50:00.910 322 14423.16 48.49 55940.59 88888.00 2021-11-18 06:50:01.410 322 14423.14 48.49 55940.52 88888.00 2021-11-18 06:50:01.910 322 14423.11 48.51 55940.51 88888.00 2021-11-18 06:50:02.410 322 14423.11 48.52 55940.49 88888.00 2021-11-18 06:50:02.910 322 14423.12 48.53 55940.46 88888.00 2021-11-18 06:50:03.410 322 14423.08 48.49 55940.39 88888.00 2021-11-18 06:50:03.910 322 14423.08 48.45 55940.39 88888.00 2021-11-18 06:50:04.410 322 14423.07 48.49 55940.34 88888.00 2021-11-18 06:50:04.910 322 14423.04 48.60 55940.32 88888.00 2021-11-18 06:50:05.410 322 14423.02 48.63 55940.29 88888.00 2021-11-18 06:50:05.910 322 14423.03 48.57 55940.28 88888.00 2021-11-18 06:50:06.410 322 14423.04 48.50 55940.19 88888.00 2021-11-18 06:50:06.910 322 14423.06 48.45 55940.18 88888.00 2021-11-18 06:50:07.410 322 14423.06 48.44 55940.08 88888.00 2021-11-18 06:50:07.910 322 14423.10 48.49 55940.03 88888.00 2021-11-18 06:50:08.410 322 14423.08 48.44 55940.01 88888.00 2021-11-18 06:50:08.910 322 14423.06 48.47 55940.03 88888.00 2021-11-18 06:50:09.410 322 14423.08 48.66 55939.99 88888.00 2021-11-18 06:50:09.910 322 14423.04 48.68 55939.85 88888.00 2021-11-18 06:50:10.410 322 14423.07 48.59 55939.83 88888.00 2021-11-18 06:50:10.910 322 14423.18 48.46 55939.77 88888.00 2021-11-18 06:50:11.410 322 14423.25 48.42 55939.81 88888.00 2021-11-18 06:50:11.910 322 14423.30 48.35 55939.75 88888.00 2021-11-18 06:50:12.410 322 14423.30 48.32 55939.84 88888.00 2021-11-18 06:50:12.910 322 14423.37 48.18 55939.87 88888.00 2021-11-18 06:50:13.410 322 14423.40 48.16 55939.75 88888.00 2021-11-18 06:50:13.910 322 14423.47 48.18 55939.76 88888.00 2021-11-18 06:50:14.410 322 14423.49 48.19 55939.86 88888.00 2021-11-18 06:50:14.910 322 14423.55 48.24 55939.90 88888.00 2021-11-18 06:50:15.410 322 14423.58 48.20 55939.98 88888.00 2021-11-18 06:50:15.910 322 14423.60 48.26 55940.01 88888.00 2021-11-18 06:50:16.410 322 14423.65 48.23 55940.08 88888.00 2021-11-18 06:50:16.910 322 14423.72 48.20 55940.21 88888.00 2021-11-18 06:50:17.410 322 14423.78 48.24 55940.21 88888.00 2021-11-18 06:50:17.910 322 14423.81 48.24 55940.29 88888.00 2021-11-18 06:50:18.410 322 14423.83 48.19 55940.41 88888.00 2021-11-18 06:50:18.910 322 14423.90 48.21 55940.49 88888.00 2021-11-18 06:50:19.410 322 14423.94 48.23 55940.65 88888.00 2021-11-18 06:50:19.910 322 14424.01 48.19 55940.66 88888.00 2021-11-18 06:50:20.410 322 14424.08 48.17 55940.75 88888.00 2021-11-18 06:50:20.910 322 14424.13 48.20 55940.77 88888.00 2021-11-18 06:50:21.410 322 14424.15 48.19 55940.89 88888.00 2021-11-18 06:50:21.910 322 14424.22 48.21 55941.04 88888.00 2021-11-18 06:50:22.410 322 14424.23 48.18 55941.13 88888.00 2021-11-18 06:50:22.910 322 14424.23 48.20 55941.27 88888.00 2021-11-18 06:50:23.410 322 14424.27 48.21 55941.36 88888.00 2021-11-18 06:50:23.910 322 14424.31 48.26 55941.51 88888.00 2021-11-18 06:50:24.410 322 14424.34 48.28 55941.55 88888.00 2021-11-18 06:50:24.910 322 14424.36 48.25 55941.61 88888.00 2021-11-18 06:50:25.410 322 14424.38 48.25 55941.70 88888.00 2021-11-18 06:50:25.910 322 14424.37 48.11 55941.80 88888.00 2021-11-18 06:50:26.410 322 14424.40 48.15 55941.84 88888.00 2021-11-18 06:50:26.910 322 14424.40 48.19 55941.89 88888.00 2021-11-18 06:50:27.410 322 14424.37 48.20 55941.91 88888.00 2021-11-18 06:50:27.910 322 14424.33 48.20 55941.97 88888.00 2021-11-18 06:50:28.410 322 14424.33 48.21 55942.00 88888.00 2021-11-18 06:50:28.910 322 14424.34 48.36 55942.09 88888.00 2021-11-18 06:50:29.410 322 14424.41 48.41 55942.18 88888.00 2021-11-18 06:50:29.910 322 14424.47 48.37 55942.26 88888.00 2021-11-18 06:50:30.410 322 14424.50 48.29 55942.30 88888.00 2021-11-18 06:50:30.910 322 14424.53 48.30 55942.34 88888.00 2021-11-18 06:50:31.410 322 14424.56 48.34 55942.45 88888.00 2021-11-18 06:50:31.910 322 14424.58 48.38 55942.55 88888.00 2021-11-18 06:50:32.410 322 14424.62 48.46 55942.65 88888.00 2021-11-18 06:50:32.910 322 14424.68 48.54 55942.74 88888.00 2021-11-18 06:50:33.411 322 14424.71 48.54 55942.75 88888.00 2021-11-18 06:50:33.911 322 14424.75 48.51 55942.77 88888.00 2021-11-18 06:50:34.411 322 14424.76 48.50 55942.85 88888.00 2021-11-18 06:50:34.911 322 14424.77 48.51 55942.92 88888.00 2021-11-18 06:50:35.411 322 14424.84 48.62 55942.95 88888.00 2021-11-18 06:50:35.911 322 14424.83 48.63 55942.98 88888.00 2021-11-18 06:50:36.411 322 14424.80 48.64 55943.01 88888.00 2021-11-18 06:50:36.911 322 14424.84 48.66 55943.11 88888.00 2021-11-18 06:50:37.411 322 14424.87 48.76 55943.18 88888.00 2021-11-18 06:50:37.911 322 14424.85 48.79 55943.22 88888.00 2021-11-18 06:50:38.411 322 14424.86 48.77 55943.22 88888.00 2021-11-18 06:50:38.911 322 14424.93 48.76 55943.28 88888.00 2021-11-18 06:50:39.411 322 14424.93 48.82 55943.33 88888.00 2021-11-18 06:50:39.911 322 14424.90 48.86 55943.39 88888.00 2021-11-18 06:50:40.411 322 14424.92 48.86 55943.45 88888.00 2021-11-18 06:50:40.911 322 14424.95 48.82 55943.46 88888.00 2021-11-18 06:50:41.411 322 14424.94 48.77 55943.43 88888.00 2021-11-18 06:50:41.911 322 14424.95 48.82 55943.41 88888.00 2021-11-18 06:50:42.411 322 14424.99 48.91 55943.45 88888.00 2021-11-18 06:50:42.911 322 14424.99 49.04 55943.54 88888.00 2021-11-18 06:50:43.411 322 14425.04 49.03 55943.56 88888.00 2021-11-18 06:50:43.911 322 14424.99 48.95 55943.56 88888.00 2021-11-18 06:50:44.411 322 14425.01 48.97 55943.57 88888.00 2021-11-18 06:50:44.911 322 14425.01 49.00 55943.61 88888.00 2021-11-18 06:50:45.411 322 14424.94 49.03 55943.66 88888.00 2021-11-18 06:50:45.911 322 14424.94 49.09 55943.69 88888.00 2021-11-18 06:50:46.411 322 14424.90 49.05 55943.71 88888.00 2021-11-18 06:50:46.911 322 14424.92 49.03 55943.67 88888.00 2021-11-18 06:50:47.411 322 14424.90 49.11 55943.65 88888.00 2021-11-18 06:50:47.911 322 14424.94 49.09 55943.61 88888.00 2021-11-18 06:50:48.411 322 14424.93 49.03 55943.57 88888.00 2021-11-18 06:50:48.911 322 14424.88 49.01 55943.51 88888.00 2021-11-18 06:50:49.411 322 14424.86 49.09 55943.50 88888.00 2021-11-18 06:50:50.911 322 14424.84 49.01 55943.46 88888.00 2021-11-18 06:50:50.411 322 14424.79 48.96 55943.49 88888.00 2021-11-18 06:50:50.911 322 14424.78 48.94 55943.43 88888.00 2021-11-18 06:50:51.411 322 14424.80 48.93 55943.34 88888.00 2021-11-18 06:50:51.911 322 14424.80 48.97 55943.23 88888.00 2021-11-18 06:50:52.411 322 14424.79 49.05 55943.19 88888.00 2021-11-18 06:50:52.911 322 14424.78 49.09 55943.22 88888.00 2021-11-18 06:50:53.411 322 14424.75 49.13 55943.21 88888.00 2021-11-18 06:50:53.911 322 14424.78 49.14 55943.20 88888.00 2021-11-18 06:50:54.411 322 14424.76 49.11 55943.20 88888.00 2021-11-18 06:50:54.911 322 14424.73 49.09 55943.18 88888.00 2021-11-18 06:50:55.411 322 14424.70 49.13 55943.13 88888.00 2021-11-18 06:50:55.911 322 14424.65 49.14 55943.10 88888.00 2021-11-18 06:50:56.411 322 14424.60 49.14 55943.06 88888.00 2021-11-18 06:50:56.911 322 14424.60 49.10 55943.00 88888.00 2021-11-18 06:50:57.911 322 14424.57 49.00 55942.83 88888.00 2021-11-18 06:50:58.411 322 14424.55 48.94 55942.79 88888.00 2021-11-18 06:50:58.911 322 14424.50 48.94 55942.75 88888.00 2021-11-18 06:50:59.411 322 14424.49 48.94 55942.64 88888.00 2021-11-18 06:50:59.911 322 14424.42 49.11 55942.59 88888.00 2021-11-18 06:51:00.411 322 14424.34 49.01 55942.55 88888.00 2021-11-18 06:51:00.911 322 14424.32 48.96 55942.51 88888.00 2021-11-18 06:51:01.411 322 14424.36 48.89 55942.44 88888.00 2021-11-18 06:51:01.911 322 14424.33 48.89 55942.39 88888.00 2021-11-18 06:51:02.411 322 14424.37 48.91 55942.38 88888.00 2021-11-18 06:51:02.911 322 14424.32 48.95 55942.33 88888.00 2021-11-18 06:51:03.411 322 14424.39 48.91 55942.35 88888.00 2021-11-18 06:51:03.911 322 14424.40 48.89 55942.40 88888.00 2021-11-18 06:51:04.411 322 14424.43 48.88 55942.44 88888.00 2021-11-18 06:51:04.911 322 14424.50 48.89 55942.42 88888.00 2021-11-18 06:51:05.411 322 14424.51 48.76 55942.39 88888.00 2021-11-18 06:51:06.911 322 14424.53 48.77 55942.39 88888.00 2021-11-18 06:51:06.411 322 14424.57 48.74 55942.45 88888.00 2021-11-18 06:51:06.911 322 14424.59 48.67 55942.52 88888.00 2021-11-18 06:51:07.411 322 14424.68 48.77 55942.43 88888.00 2021-11-18 06:51:07.911 322 14424.74 48.82 55942.43 88888.00 2021-11-18 06:51:08.411 322 14424.73 48.83 55942.55 88888.00 2021-11-18 06:51:08.911 322 14424.73 48.87 55942.65 88888.00 2021-11-18 06:51:09.411 322 14424.80 48.91 55942.72 88888.00 2021-11-18 06:51:09.911 322 14424.86 48.91 55942.74 88888.00 2021-11-18 06:51:10.411 322 14424.85 48.85 55942.74 88888.00 2021-11-18 06:51:10.911 322 14424.84 48.85 55942.82 88888.00 2021-11-18 06:51:11.411 322 14424.83 48.87 55942.89 88888.00 2021-11-18 06:51:11.911 322 14424.85 48.78 55942.92 88888.00 2021-11-18 06:51:12.411 322 14424.85 48.82 55942.93 88888.00 2021-11-18 06:51:12.911 322 14424.89 48.85 55942.95 88888.00 2021-11-18 06:51:13.411 322 14424.93 48.86 55942.99 88888.00 2021-11-18 06:51:13.911 322 14424.94 48.89 55943.03 88888.00 2021-11-18 06:51:14.411 322 14424.97 48.87 55943.11 88888.00 2021-11-18 06:51:14.911 322 14424.96 48.87 55943.10 88888.00 2021-11-18 06:51:15.411 322 14424.94 48.86 55943.05 88888.00 2021-11-18 06:51:15.911 322 14424.97 48.94 55943.05 88888.00 2021-11-18 06:51:16.411 322 14424.95 49.01 55943.06 88888.00 2021-11-18 06:51:16.911 322 14424.95 49.05 55943.02 88888.00 2021-11-18 06:51:17.911 322 14424.92 49.00 55943.04 88888.00 2021-11-18 06:51:18.411 322 14424.94 49.12 55943.06 88888.00 2021-11-18 06:51:18.911 322 14424.97 49.11 55943.05 88888.00 2021-11-18 06:51:19.411 322 14424.97 48.94 55943.01 88888.00 2021-11-18 06:51:19.911 322 14424.95 48.91 55942.96 88888.00 2021-11-18 06:51:20.411 322 14424.95 48.94 55943.02 88888.00 2021-11-18 06:51:20.911 322 14424.98 49.03 55943.05 88888.00 2021-11-18 06:51:21.411 322 14425.01 49.09 55943.05 88888.00 2021-11-18 06:51:21.911 322 14425.06 49.09 55943.09 88888.00 2021-11-18 06:51:22.411 322 14425.17 49.03 55943.04 88888.00 2021-11-18 06:51:22.912 322 14425.24 49.06 55943.05 88888.00 2021-11-18 06:51:23.412 322 14425.26 49.21 55943.05 88888.00 2021-11-18 06:51:23.912 322 14425.32 49.13 55943.10 88888.00 2021-11-18 06:51:24.412 322 14425.38 49.12 55943.09 88888.00 2021-11-18 06:51:24.912 322 14425.41 49.06 55943.10 88888.00 2021-11-18 06:51:25.412 322 14425.46 49.09 55943.14 88888.00 2021-11-18 06:51:25.912 322 14425.49 49.14 55943.17 88888.00 2021-11-18 06:51:26.412 322 14425.53 49.11 55943.19 88888.00 2021-11-18 06:51:26.912 322 14425.61 49.08 55943.17 88888.00 2021-11-18 06:51:27.912 322 14425.72 49.17 55943.24 88888.00 2021-11-18 06:51:28.412 322 14425.77 49.08 55943.28 88888.00 2021-11-18 06:51:28.912 322 14425.79 49.03 55943.28 88888.00 2021-11-18 06:51:29.412 322 14425.81 49.05 55943.33 88888.00 2021-11-18 06:51:29.912 322 14425.83 49.22 55943.38 88888.00 2021-11-18 06:51:30.412 322 14425.89 49.25 55943.40 88888.00 2021-11-18 06:51:31.912 322 14425.91 49.13 55943.45 88888.00 2021-11-18 06:51:31.412 322 14425.95 49.12 55943.42 88888.00 2021-11-18 06:51:31.912 322 14425.98 49.16 55943.39 88888.00 2021-11-18 06:51:32.412 322 14425.99 49.19 55943.42 88888.00 2021-11-18 06:51:32.912 322 14425.99 49.34 55943.48 88888.00 2021-11-18 06:51:33.412 322 14425.99 49.52 55943.49 88888.00 2021-11-18 06:51:34.912 322 14425.98 49.56 55943.51 88888.00 2021-11-18 06:51:34.412 322 14425.95 49.48 55943.49 88888.00 2021-11-18 06:51:34.912 322 14425.94 49.39 55943.45 88888.00 2021-11-18 06:51:35.412 322 14425.91 49.47 55943.43 88888.00 2021-11-18 06:51:35.912 322 14425.83 49.52 55943.42 88888.00 2021-11-18 06:51:36.412 322 14425.77 49.33 55943.38 88888.00 2021-11-18 06:51:36.912 322 14425.73 49.30 55943.34 88888.00 2021-11-18 06:51:37.412 322 14425.69 49.39 55943.32 88888.00 2021-11-18 06:51:37.912 322 14425.67 49.43 55943.28 88888.00 2021-11-18 06:51:38.412 322 14425.61 49.45 55943.24 88888.00 2021-11-18 06:51:38.912 322 14425.60 49.39 55943.22 88888.00 2021-11-18 06:51:39.412 322 14425.54 49.40 55943.22 88888.00 2021-11-18 06:51:39.912 322 14425.53 49.35 55943.20 88888.00 2021-11-18 06:51:40.412 322 14425.50 49.34 55943.14 88888.00 2021-11-18 06:51:40.912 322 14425.46 49.42 55943.02 88888.00 2021-11-18 06:51:41.412 322 14425.42 49.45 55943.03 88888.00 2021-11-18 06:51:42.912 322 14425.41 49.33 55943.10 88888.00 2021-11-18 06:51:42.412 322 14425.40 49.31 55943.09 88888.00 2021-11-18 06:51:42.912 322 14425.40 49.44 55942.94 88888.00 2021-11-18 06:51:43.412 322 14425.38 49.51 55942.99 88888.00 2021-11-18 06:51:43.912 322 14425.34 49.50 55943.11 88888.00 2021-11-18 06:51:44.412 322 14425.32 49.53 55943.15 88888.00 2021-11-18 06:51:44.912 322 14425.31 49.55 55943.14 88888.00 2021-11-18 06:51:45.412 322 14425.27 49.47 55943.10 88888.00 2021-11-18 06:51:46.912 322 14425.31 49.33 55943.05 88888.00 2021-11-18 06:51:46.412 322 14425.25 49.12 55943.11 88888.00 2021-11-18 06:51:46.912 322 14425.23 49.12 55943.15 88888.00 2021-11-18 06:51:47.412 322 14425.25 49.19 55943.11 88888.00 2021-11-18 06:51:47.912 322 14425.27 49.27 55943.09 88888.00 2021-11-18 06:51:48.412 322 14425.26 49.16 55943.04 88888.00 2021-11-18 06:51:48.912 322 14425.23 49.21 55943.03 88888.00 2021-11-18 06:51:49.412 322 14425.24 49.20 55943.03 88888.00 2021-11-18 06:51:49.912 322 14425.21 49.19 55943.08 88888.00 2021-11-18 06:51:50.412 322 14425.24 49.21 55943.12 88888.00 2021-11-18 06:51:51.412 322 14425.21 49.04 55943.01 88888.00 2021-11-18 06:51:52.912 322 14425.26 49.00 55943.01 88888.00 2021-11-18 06:51:52.412 322 14425.27 48.97 55943.04 88888.00 2021-11-18 06:51:52.912 322 14425.29 49.01 55943.03 88888.00 2021-11-18 06:51:53.412 322 14425.27 49.12 55943.02 88888.00 2021-11-18 06:51:53.912 322 14425.29 49.19 55943.08 88888.00 2021-11-18 06:51:54.412 322 14425.31 49.34 55943.09 88888.00 2021-11-18 06:51:55.912 322 14425.29 49.22 55943.13 88888.00 2021-11-18 06:51:55.412 322 14425.26 49.08 55943.20 88888.00 2021-11-18 06:51:55.912 322 14425.27 49.05 55943.21 88888.00 2021-11-18 06:51:56.412 322 14425.27 49.09 55943.23 88888.00 2021-11-18 06:51:56.912 322 14425.26 49.17 55943.27 88888.00 2021-11-18 06:51:57.412 322 14425.27 49.28 55943.32 88888.00 2021-11-18 06:51:57.912 322 14425.32 49.29 55943.33 88888.00 2021-11-18 06:51:58.412 322 14425.33 49.42 55943.36 88888.00 2021-11-18 06:51:58.912 322 14425.34 49.51 55943.36 88888.00 2021-11-18 06:51:59.412 322 14425.31 49.27 55943.34 88888.00 2021-11-18 06:51:59.912 322 14425.30 49.16 55943.39 88888.00 2021-11-18 06:52:00.413 322 14425.32 49.20 55943.38 88888.00 2021-11-18 06:52:00.913 322 14425.27 49.19 55943.38 88888.00 2021-11-18 06:52:01.413 322 14425.26 49.27 55943.33 88888.00 2021-11-18 06:52:01.913 322 14425.29 49.30 55943.36 88888.00 2021-11-18 06:52:02.413 322 14425.32 49.39 55943.32 88888.00 2021-11-18 06:52:02.913 322 14425.40 49.31 55943.29 88888.00 2021-11-18 06:52:03.413 322 14425.41 49.25 55943.32 88888.00 2021-11-18 06:52:04.913 322 14425.44 49.30 55943.39 88888.00 2021-11-18 06:52:04.413 322 14425.53 49.23 55943.43 88888.00 2021-11-18 06:52:04.913 322 14425.59 49.23 55943.56 88888.00 2021-11-18 06:52:05.413 322 14425.63 49.31 55943.65 88888.00 2021-11-18 06:52:06.913 322 14425.67 49.30 55943.68 88888.00 2021-11-18 06:52:06.413 322 14425.71 49.26 55943.80 88888.00 2021-11-18 06:52:06.913 322 14425.77 49.21 55943.86 88888.00 2021-11-18 06:52:07.413 322 14425.82 49.34 55943.95 88888.00 2021-11-18 06:52:08.913 322 14425.85 49.39 55944.01 88888.00 2021-11-18 06:52:08.413 322 14425.90 49.43 55944.05 88888.00 2021-11-18 06:52:08.913 322 14425.95 49.46 55944.11 88888.00 2021-11-18 06:52:09.413 322 14425.96 49.48 55944.16 88888.00 2021-11-18 06:52:09.913 322 14426.03 49.56 55944.15 88888.00 2021-11-18 06:52:10.413 322 14426.03 49.51 55944.18 88888.00 2021-11-18 06:52:10.913 322 14425.99 49.43 55944.23 88888.00 2021-11-18 06:52:11.413 322 14426.00 49.47 55944.32 88888.00 2021-11-18 06:52:11.913 322 14425.94 49.50 55944.30 88888.00 2021-11-18 06:52:12.413 322 14425.91 49.54 55944.25 88888.00 2021-11-18 06:52:12.913 322 14425.90 49.53 55944.24 88888.00 2021-11-18 06:52:13.413 322 14425.89 49.44 55944.22 88888.00 2021-11-18 06:52:14.913 322 14425.88 49.48 55944.24 88888.00 2021-11-18 06:52:14.413 322 14425.86 49.55 55944.16 88888.00 2021-11-18 06:52:14.913 322 14425.83 49.55 55944.13 88888.00 2021-11-18 06:52:15.413 322 14425.85 49.55 55944.13 88888.00 2021-11-18 06:52:15.913 322 14425.85 49.53 55944.11 88888.00 2021-11-18 06:52:16.413 322 14425.86 49.52 55944.11 88888.00 2021-11-18 06:52:17.913 322 14425.83 49.64 55944.07 88888.00 2021-11-18 06:52:17.413 322 14425.82 49.69 55944.14 88888.00 2021-11-18 06:52:17.913 322 14425.82 49.54 55944.16 88888.00 2021-11-18 06:52:18.413 322 14425.86 49.45 55944.14 88888.00 2021-11-18 06:52:18.913 322 14425.87 49.46 55944.20 88888.00 2021-11-18 06:52:19.413 322 14425.91 49.45 55944.12 88888.00 2021-11-18 06:52:19.913 322 14425.92 49.40 55944.02 88888.00 2021-11-18 06:52:20.413 322 14425.90 49.39 55944.01 88888.00 2021-11-18 06:52:21.413 322 14425.89 49.42 55943.97 88888.00 2021-11-18 06:52:21.913 322 14425.90 49.46 55943.95 88888.00 2021-11-18 06:52:22.413 322 14425.87 49.47 55943.92 88888.00 2021-11-18 06:52:22.913 322 14425.83 49.51 55943.95 88888.00 2021-11-18 06:52:23.413 322 14425.81 49.53 55943.89 88888.00 2021-11-18 06:52:23.913 322 14425.77 49.51 55943.85 88888.00 2021-11-18 06:52:24.413 322 14425.72 49.55 55943.87 88888.00 2021-11-18 06:52:25.913 322 14425.72 49.57 55943.88 88888.00 2021-11-18 06:52:25.413 322 14425.68 49.51 55943.92 88888.00 2021-11-18 06:52:25.913 322 14425.68 49.53 55943.90 88888.00 2021-11-18 06:52:26.413 322 14425.68 49.55 55943.88 88888.00 2021-11-18 06:52:26.913 322 14425.64 49.50 55943.95 88888.00 2021-11-18 06:52:27.413 322 14425.62 49.52 55943.94 88888.00 2021-11-18 06:52:27.913 322 14425.59 49.52 55944.03 88888.00 2021-11-18 06:52:28.413 322 14425.57 49.53 55944.03 88888.00 2021-11-18 06:52:29.913 322 14425.50 49.52 55944.02 88888.00 2021-11-18 06:52:29.413 322 14425.48 49.47 55944.04 88888.00 2021-11-18 06:52:29.913 322 14425.42 49.51 55944.05 88888.00 2021-11-18 06:52:30.413 322 14425.39 49.46 55944.02 88888.00 2021-11-18 06:52:31.413 322 14425.34 49.35 55944.01 88888.00 2021-11-18 06:52:31.913 322 14425.32 49.29 55943.94 88888.00 2021-11-18 06:52:32.413 322 14425.26 49.39 55943.87 88888.00 2021-11-18 06:52:32.913 322 14425.21 49.57 55943.76 88888.00 2021-11-18 06:52:33.413 322 14425.14 49.40 55943.77 88888.00 2021-11-18 06:52:33.913 322 14425.06 49.28 55943.67 88888.00 2021-11-18 06:52:34.413 322 14424.99 49.38 55943.65 88888.00 2021-11-18 06:52:34.913 322 14424.95 49.43 55943.66 88888.00 2021-11-18 06:52:35.413 322 14424.85 49.31 55943.60 88888.00 2021-11-18 06:52:35.913 322 14424.77 49.26 55943.55 88888.00 2021-11-18 06:52:36.413 322 14424.76 49.30 55943.49 88888.00 2021-11-18 06:52:36.913 322 14424.69 49.17 55943.51 88888.00 2021-11-18 06:52:37.413 322 14424.67 49.14 55943.48 88888.00 2021-11-18 06:52:37.913 322 14424.65 49.10 55943.43 88888.00 2021-11-18 06:52:38.404 322 14424.65 48.94 55943.37 88888.00 2021-11-18 06:52:38.904 322 14424.61 48.95 55943.30 88888.00 2021-11-18 06:52:39.404 322 14424.62 48.99 55943.19 88888.00 2021-11-18 06:52:39.904 322 14424.58 49.02 55943.19 88888.00 2021-11-18 06:52:40.404 322 14424.57 48.94 55943.15 88888.00 2021-11-18 06:52:40.904 322 14424.51 49.04 55943.11 88888.00 2021-11-18 06:52:41.404 322 14424.48 49.11 55943.00 88888.00 2021-11-18 06:52:41.904 322 14424.43 49.03 55942.91 88888.00 2021-11-18 06:52:42.404 322 14424.33 48.89 55942.89 88888.00 2021-11-18 06:52:42.904 322 14424.34 48.78 55942.83 88888.00 2021-11-18 06:52:43.404 322 14424.32 48.86 55942.82 88888.00 2021-11-18 06:52:43.904 322 14424.32 48.87 55942.79 88888.00 2021-11-18 06:52:44.404 322 14424.36 48.91 55942.70 88888.00 2021-11-18 06:52:44.904 322 14424.34 49.00 55942.68 88888.00 2021-11-18 06:52:45.404 322 14424.31 49.05 55942.72 88888.00 2021-11-18 06:52:45.904 322 14424.36 49.11 55942.73 88888.00 2021-11-18 06:52:46.404 322 14424.42 49.06 55942.74 88888.00 2021-11-18 06:52:46.904 322 14424.44 48.96 55942.67 88888.00 2021-11-18 06:52:47.404 322 14424.50 48.76 55942.62 88888.00 2021-11-18 06:52:47.904 322 14424.53 48.74 55942.67 88888.00 2021-11-18 06:52:48.404 322 14424.55 48.74 55942.67 88888.00 2021-11-18 06:52:48.904 322 14424.60 48.70 55942.66 88888.00 2021-11-18 06:52:49.404 322 14424.64 48.85 55942.64 88888.00 2021-11-18 06:52:49.904 322 14424.67 48.78 55942.67 88888.00 2021-11-18 06:52:50.404 322 14424.71 48.70 55942.67 88888.00 2021-11-18 06:52:51.404 322 14424.76 48.53 55942.59 88888.00 2021-11-18 06:52:51.904 322 14424.78 48.63 55942.55 88888.00 2021-11-18 06:52:52.404 322 14424.78 48.63 55942.55 88888.00 2021-11-18 06:52:52.904 322 14424.80 48.52 55942.47 88888.00 2021-11-18 06:52:53.404 322 14424.75 48.55 55942.36 88888.00 2021-11-18 06:52:53.904 322 14424.75 48.52 55942.30 88888.00 2021-11-18 06:52:54.404 322 14424.83 48.45 55942.28 88888.00 2021-11-18 06:52:54.904 322 14424.85 48.47 55942.26 88888.00 2021-11-18 06:52:55.404 322 14424.86 48.49 55942.20 88888.00 2021-11-18 06:52:55.904 322 14424.85 48.49 55942.17 88888.00 2021-11-18 06:52:56.404 322 14424.88 48.59 55942.09 88888.00 2021-11-18 06:52:56.904 322 14424.92 48.62 55942.00 88888.00 2021-11-18 06:52:57.404 322 14424.89 48.58 55942.00 88888.00 2021-11-18 06:52:57.904 322 14424.87 48.54 55942.07 88888.00 2021-11-18 06:52:58.404 322 14424.88 48.62 55942.11 88888.00 2021-11-18 06:52:58.904 322 14424.89 48.61 55942.14 88888.00 2021-11-18 06:52:59.404 322 14424.89 48.60 55942.14 88888.00 2021-11-18 06:52:59.904 322 14424.95 48.61 55942.04 88888.00 2021-11-18 06:53:00.404 322 14424.96 48.66 55942.05 88888.00 2021-11-18 06:53:00.904 322 14424.97 48.63 55942.04 88888.00 2021-11-18 06:53:01.404 322 14424.99 48.67 55942.06 88888.00 2021-11-18 06:53:01.904 322 14424.99 48.72 55941.96 88888.00 2021-11-18 06:53:02.404 322 14425.01 48.61 55941.92 88888.00 2021-11-18 06:53:02.904 322 14425.05 48.51 55941.86 88888.00 2021-11-18 06:53:03.404 322 14425.10 48.46 55941.91 88888.00 2021-11-18 06:53:03.904 322 14425.17 48.52 55941.92 88888.00 2021-11-18 06:53:04.404 322 14425.22 48.60 55941.87 88888.00 2021-11-18 06:53:04.904 322 14425.29 48.59 55941.84 88888.00 2021-11-18 06:53:05.404 322 14425.39 48.64 55941.86 88888.00 2021-11-18 06:53:05.904 322 14425.43 48.67 55941.95 88888.00 2021-11-18 06:53:06.404 322 14425.48 48.71 55941.99 88888.00 2021-11-18 06:53:06.904 322 14425.53 48.71 55941.97 88888.00 2021-11-18 06:53:07.404 322 14425.61 48.79 55941.99 88888.00 2021-11-18 06:53:07.904 322 14425.66 48.68 55942.04 88888.00 2021-11-18 06:53:08.404 322 14425.66 48.63 55942.06 88888.00 2021-11-18 06:53:08.904 322 14425.66 48.67 55942.14 88888.00 2021-11-18 06:53:09.404 322 14425.68 48.78 55942.11 88888.00 2021-11-18 06:53:09.904 322 14425.73 48.79 55942.18 88888.00 2021-11-18 06:53:10.404 322 14425.76 48.80 55942.25 88888.00 2021-11-18 06:53:10.904 322 14425.79 48.79 55942.25 88888.00 2021-11-18 06:53:11.404 322 14425.77 48.74 55942.29 88888.00 2021-11-18 06:53:11.904 322 14425.78 48.69 55942.30 88888.00 2021-11-18 06:53:12.404 322 14425.76 48.76 55942.35 88888.00 2021-11-18 06:53:12.904 322 14425.76 48.75 55942.42 88888.00 2021-11-18 06:53:13.404 322 14425.73 48.70 55942.40 88888.00 2021-11-18 06:53:13.904 322 14425.69 48.74 55942.49 88888.00 2021-11-18 06:53:14.404 322 14425.62 48.76 55942.46 88888.00 2021-11-18 06:53:14.904 322 14425.67 48.76 55942.48 88888.00 2021-11-18 06:53:15.404 322 14425.68 48.68 55942.53 88888.00 2021-11-18 06:53:15.904 322 14425.69 48.63 55942.57 88888.00 2021-11-18 06:53:16.404 322 14425.71 48.72 55942.67 88888.00 2021-11-18 06:53:16.904 322 14425.70 48.86 55942.68 88888.00 2021-11-18 06:53:17.404 322 14425.70 48.93 55942.77 88888.00 2021-11-18 06:53:17.904 322 14425.75 49.02 55942.89 88888.00 2021-11-18 06:53:18.404 322 14425.73 49.03 55943.02 88888.00 2021-11-18 06:53:18.904 322 14425.77 48.96 55943.02 88888.00 2021-11-18 06:53:19.404 322 14425.77 48.99 55943.09 88888.00 2021-11-18 06:53:19.904 322 14425.72 49.03 55943.12 88888.00 2021-11-18 06:53:20.404 322 14425.68 49.04 55943.20 88888.00 2021-11-18 06:53:20.904 322 14425.66 49.04 55943.29 88888.00 2021-11-18 06:53:21.405 322 14425.68 49.14 55943.42 88888.00 2021-11-18 06:53:21.905 322 14425.64 49.14 55943.47 88888.00 2021-11-18 06:53:22.405 322 14425.59 49.08 55943.47 88888.00 2021-11-18 06:53:22.905 322 14425.57 49.02 55943.43 88888.00 2021-11-18 06:53:23.405 322 14425.55 48.96 55943.39 88888.00 2021-11-18 06:53:23.905 322 14425.54 48.97 55943.48 88888.00 2021-11-18 06:53:24.405 322 14425.51 49.03 55943.61 88888.00 2021-11-18 06:53:24.905 322 14425.51 49.05 55943.60 88888.00 2021-11-18 06:53:25.405 322 14425.43 49.03 55943.61 88888.00 2021-11-18 06:53:25.905 322 14425.41 49.02 55943.65 88888.00 2021-11-18 06:53:26.405 322 14425.41 49.06 55943.83 88888.00 2021-11-18 06:53:26.905 322 14425.39 49.04 55943.88 88888.00 2021-11-18 06:53:27.405 322 14425.36 49.06 55943.92 88888.00 2021-11-18 06:53:27.905 322 14425.33 49.12 55943.99 88888.00 2021-11-18 06:53:28.405 322 14425.32 49.13 55943.98 88888.00 2021-11-18 06:53:28.905 322 14425.29 49.18 55944.03 88888.00 2021-11-18 06:53:29.405 322 14425.26 49.18 55944.05 88888.00 2021-11-18 06:53:29.905 322 14425.23 49.08 55944.07 88888.00 2021-11-18 06:53:30.405 322 14425.21 49.01 55944.03 88888.00 2021-11-18 06:53:30.905 322 14425.18 49.02 55944.12 88888.00 2021-11-18 06:53:31.405 322 14425.14 49.03 55944.14 88888.00 2021-11-18 06:53:31.905 322 14425.13 49.10 55944.25 88888.00 2021-11-18 06:53:32.905 322 14425.12 49.03 55944.24 88888.00 2021-11-18 06:53:33.405 322 14425.05 49.00 55944.20 88888.00 2021-11-18 06:53:33.905 322 14425.02 48.96 55944.17 88888.00 2021-11-18 06:53:34.405 322 14425.04 48.97 55944.07 88888.00 2021-11-18 06:53:34.905 322 14424.97 48.97 55944.03 88888.00 2021-11-18 06:53:35.405 322 14424.94 48.88 55943.90 88888.00 2021-11-18 06:53:35.905 322 14424.89 48.87 55943.85 88888.00 2021-11-18 06:53:36.405 322 14424.88 48.82 55943.81 88888.00 2021-11-18 06:53:36.905 322 14424.87 48.77 55943.77 88888.00 2021-11-18 06:53:37.405 322 14424.88 48.72 55943.65 88888.00 2021-11-18 06:53:37.905 322 14424.87 48.68 55943.52 88888.00 2021-11-18 06:53:38.405 322 14424.84 48.64 55943.40 88888.00 2021-11-18 06:53:38.905 322 14424.77 48.63 55943.33 88888.00 2021-11-18 06:53:39.405 322 14424.70 48.55 55943.18 88888.00 2021-11-18 06:53:39.905 322 14424.68 48.58 55943.10 88888.00 2021-11-18 06:53:40.405 322 14424.66 48.70 55943.02 88888.00 2021-11-18 06:53:40.905 322 14424.67 48.89 55942.98 88888.00 2021-11-18 06:53:41.405 322 14424.67 48.96 55942.92 88888.00 2021-11-18 06:53:41.905 322 14424.71 48.83 55942.82 88888.00 2021-11-18 06:53:42.905 322 14424.78 48.86 55942.84 88888.00 2021-11-18 06:53:43.405 322 14424.87 48.75 55942.76 88888.00 2021-11-18 06:53:43.905 322 14424.92 48.64 55942.71 88888.00 2021-11-18 06:53:44.405 322 14424.93 48.63 55942.68 88888.00 2021-11-18 06:53:44.905 322 14424.97 48.60 55942.75 88888.00 2021-11-18 06:53:45.405 322 14425.05 48.59 55942.76 88888.00 2021-11-18 06:53:45.905 322 14425.12 48.67 55942.74 88888.00 2021-11-18 06:53:46.405 322 14425.13 48.66 55942.70 88888.00 2021-11-18 06:53:46.905 322 14425.12 48.61 55942.71 88888.00 2021-11-18 06:53:47.405 322 14425.14 48.72 55942.71 88888.00 2021-11-18 06:53:47.905 322 14425.18 48.79 55942.79 88888.00 2021-11-18 06:53:48.405 322 14425.24 48.91 55942.76 88888.00 2021-11-18 06:53:48.905 322 14425.24 48.78 55942.72 88888.00 2021-11-18 06:53:49.405 322 14425.25 48.54 55942.65 88888.00 2021-11-18 06:53:49.905 322 14425.34 48.52 55942.67 88888.00 2021-11-18 06:53:50.405 322 14425.40 48.52 55942.64 88888.00 2021-11-18 06:53:50.905 322 14425.44 48.71 55942.63 88888.00 2021-11-18 06:53:51.405 322 14425.46 48.76 55942.57 88888.00 2021-11-18 06:53:51.905 322 14425.44 48.74 55942.49 88888.00 2021-11-18 06:53:52.405 322 14425.45 48.58 55942.34 88888.00 2021-11-18 06:53:52.905 322 14425.44 48.49 55942.30 88888.00 2021-11-18 06:53:53.405 322 14425.48 48.36 55942.27 88888.00 2021-11-18 06:53:53.905 322 14425.48 48.26 55942.24 88888.00 2021-11-18 06:53:54.405 322 14425.43 48.25 55942.26 88888.00 2021-11-18 06:53:54.905 322 14425.40 48.27 55942.21 88888.00 2021-11-18 06:53:55.405 322 14425.38 48.24 55942.20 88888.00 2021-11-18 06:53:55.905 322 14425.43 48.17 55942.12 88888.00 2021-11-18 06:53:56.405 322 14425.50 48.08 55942.18 88888.00 2021-11-18 06:53:56.905 322 14425.52 48.09 55942.18 88888.00 2021-11-18 06:53:57.405 322 14425.51 48.10 55942.20 88888.00 2021-11-18 06:53:57.905 322 14425.58 48.18 55942.23 88888.00 2021-11-18 06:53:58.405 322 14425.63 48.19 55942.19 88888.00 2021-11-18 06:53:58.905 322 14425.63 48.13 55942.28 88888.00 2021-11-18 06:53:59.405 322 14425.62 48.04 55942.27 88888.00 2021-11-18 06:53:59.905 322 14425.67 48.00 55942.30 88888.00 2021-11-18 06:54:00.405 322 14425.70 48.06 55942.38 88888.00 2021-11-18 06:54:00.905 322 14425.71 48.06 55942.37 88888.00 2021-11-18 06:54:01.405 322 14425.80 48.03 55942.49 88888.00 2021-11-18 06:54:01.905 322 14425.88 48.12 55942.53 88888.00 2021-11-18 06:54:02.405 322 14425.91 48.21 55942.57 88888.00 2021-11-18 06:54:02.906 322 14425.96 48.16 55942.63 88888.00 2021-11-18 06:54:03.406 322 14425.99 48.20 55942.75 88888.00 2021-11-18 06:54:03.906 322 14426.04 48.25 55942.79 88888.00 2021-11-18 06:54:04.406 322 14426.06 48.23 55942.73 88888.00 2021-11-18 06:54:04.906 322 14426.09 48.21 55942.82 88888.00 2021-11-18 06:54:05.406 322 14426.13 48.21 55942.92 88888.00 2021-11-18 06:54:05.906 322 14426.14 48.19 55942.92 88888.00 2021-11-18 06:54:06.406 322 14426.17 48.27 55942.94 88888.00 2021-11-18 06:54:06.906 322 14426.20 48.29 55942.98 88888.00 2021-11-18 06:54:07.406 322 14426.18 48.28 55943.10 88888.00 2021-11-18 06:54:07.906 322 14426.20 48.33 55943.11 88888.00 2021-11-18 06:54:08.406 322 14426.23 48.29 55943.11 88888.00 2021-11-18 06:54:08.906 322 14426.25 48.42 55943.03 88888.00 2021-11-18 06:54:09.406 322 14426.27 48.41 55943.00 88888.00 2021-11-18 06:54:09.906 322 14426.29 48.30 55943.03 88888.00 2021-11-18 06:54:10.406 322 14426.28 48.29 55943.05 88888.00 2021-11-18 06:54:10.906 322 14426.33 48.23 55943.06 88888.00 2021-11-18 06:54:11.406 322 14426.37 48.24 55942.99 88888.00 2021-11-18 06:54:11.906 322 14426.41 48.15 55943.02 88888.00 2021-11-18 06:54:12.406 322 14426.43 48.18 55943.03 88888.00 2021-11-18 06:54:12.906 322 14426.46 48.16 55943.05 88888.00 2021-11-18 06:54:13.406 322 14426.50 48.17 55943.06 88888.00 2021-11-18 06:54:14.406 322 14426.51 48.34 55943.12 88888.00 2021-11-18 06:54:14.906 322 14426.54 48.36 55943.14 88888.00 2021-11-18 06:54:15.406 322 14426.53 48.35 55943.19 88888.00 2021-11-18 06:54:15.906 322 14426.56 48.32 55943.27 88888.00 2021-11-18 06:54:16.406 322 14426.57 48.19 55943.19 88888.00 2021-11-18 06:54:16.906 322 14426.60 48.23 55943.24 88888.00 2021-11-18 06:54:17.406 322 14426.59 48.26 55943.26 88888.00 2021-11-18 06:54:17.906 322 14426.59 48.30 55943.34 88888.00 2021-11-18 06:54:18.406 322 14426.57 48.27 55943.42 88888.00 2021-11-18 06:54:18.906 322 14426.56 48.21 55943.41 88888.00 2021-11-18 06:54:19.406 322 14426.56 48.23 55943.49 88888.00 2021-11-18 06:54:19.906 322 14426.54 48.23 55943.56 88888.00 2021-11-18 06:54:20.406 322 14426.51 48.30 55943.65 88888.00 2021-11-18 06:54:20.906 322 14426.48 48.42 55943.73 88888.00 2021-11-18 06:54:21.406 322 14426.53 48.41 55943.80 88888.00 2021-11-18 06:54:21.906 322 14426.54 48.40 55943.81 88888.00 2021-11-18 06:54:22.406 322 14426.48 48.37 55943.89 88888.00 2021-11-18 06:54:22.906 322 14426.48 48.43 55943.93 88888.00 2021-11-18 06:54:23.406 322 14426.53 48.51 55943.93 88888.00 2021-11-18 06:54:24.406 322 14426.59 48.52 55944.09 88888.00 2021-11-18 06:54:24.906 322 14426.57 48.46 55944.14 88888.00 2021-11-18 06:54:25.406 322 14426.56 48.44 55944.17 88888.00 2021-11-18 06:54:25.906 322 14426.55 48.46 55944.21 88888.00 2021-11-18 06:54:26.406 322 14426.52 48.44 55944.20 88888.00 2021-11-18 06:54:26.906 322 14426.50 48.43 55944.18 88888.00 2021-11-18 06:54:27.406 322 14426.45 48.52 55944.18 88888.00 2021-11-18 06:54:27.906 322 14426.38 48.47 55944.11 88888.00 2021-11-18 06:54:28.406 322 14426.29 48.46 55944.03 88888.00 2021-11-18 06:54:28.906 322 14426.24 48.47 55944.04 88888.00 2021-11-18 06:54:29.406 322 14426.18 48.38 55944.03 88888.00 2021-11-18 06:54:29.906 322 14426.10 48.38 55944.02 88888.00 2021-11-18 06:54:30.406 322 14426.05 48.41 55943.97 88888.00 2021-11-18 06:54:30.906 322 14426.01 48.40 55944.01 88888.00 2021-11-18 06:54:31.406 322 14425.98 48.37 55944.01 88888.00 2021-11-18 06:54:31.906 322 14425.90 48.34 55944.01 88888.00 2021-11-18 06:54:32.406 322 14425.89 48.36 55943.97 88888.00 2021-11-18 06:54:32.906 322 14425.88 48.41 55943.96 88888.00 2021-11-18 06:54:33.406 322 14425.85 48.49 55943.98 88888.00 2021-11-18 06:54:33.906 322 14425.79 48.47 55943.94 88888.00 2021-11-18 06:54:34.406 322 14425.75 48.44 55943.96 88888.00 2021-11-18 06:54:34.906 322 14425.72 48.45 55944.01 88888.00 2021-11-18 06:54:35.406 322 14425.68 48.47 55944.01 88888.00 2021-11-18 06:54:35.906 322 14425.67 48.44 55943.88 88888.00 2021-11-18 06:54:36.406 322 14425.62 48.54 55943.89 88888.00 2021-11-18 06:54:36.906 322 14425.60 48.50 55943.88 88888.00 2021-11-18 06:54:37.406 322 14425.53 48.40 55943.81 88888.00 2021-11-18 06:54:37.906 322 14425.49 48.61 55943.75 88888.00 2021-11-18 06:54:38.406 322 14425.45 48.61 55943.66 88888.00 2021-11-18 06:54:38.906 322 14425.39 48.34 55943.60 88888.00 2021-11-18 06:54:39.406 322 14425.36 48.28 55943.60 88888.00 2021-11-18 06:54:39.906 322 14425.32 48.29 55943.58 88888.00 2021-11-18 06:54:40.406 322 14425.23 48.33 55943.54 88888.00 2021-11-18 06:54:40.906 322 14425.15 48.40 55943.41 88888.00 2021-11-18 06:54:41.406 322 14425.10 48.28 55943.37 88888.00 2021-11-18 06:54:41.906 322 14425.02 48.29 55943.36 88888.00 2021-11-18 06:54:42.406 322 14424.99 48.28 55943.21 88888.00 2021-11-18 06:54:42.906 322 14424.92 48.26 55943.12 88888.00 2021-11-18 06:54:43.406 322 14424.86 48.28 55943.09 88888.00 2021-11-18 06:54:44.407 322 14424.79 48.19 55943.06 88888.00 2021-11-18 06:54:44.907 322 14424.76 48.17 55942.96 88888.00 2021-11-18 06:54:45.407 322 14424.76 48.16 55943.00 88888.00 2021-11-18 06:54:45.907 322 14424.76 48.21 55943.06 88888.00 2021-11-18 06:54:46.407 322 14424.79 48.15 55943.09 88888.00 2021-11-18 06:54:46.907 322 14424.77 48.20 55943.13 88888.00 2021-11-18 06:54:47.407 322 14424.79 48.18 55943.06 88888.00 2021-11-18 06:54:47.907 322 14424.81 48.09 55943.06 88888.00 2021-11-18 06:54:48.407 322 14424.83 48.13 55943.06 88888.00 2021-11-18 06:54:48.907 322 14424.84 48.20 55943.05 88888.00 2021-11-18 06:54:49.407 322 14424.86 48.21 55943.04 88888.00 2021-11-18 06:54:49.907 322 14424.89 48.17 55943.01 88888.00 2021-11-18 06:54:50.407 322 14424.89 48.18 55943.04 88888.00 2021-11-18 06:54:50.907 322 14424.93 48.28 55943.06 88888.00 2021-11-18 06:54:51.407 322 14424.97 48.24 55943.09 88888.00 2021-11-18 06:54:51.907 322 14424.99 48.23 55943.09 88888.00 2021-11-18 06:54:52.407 322 14425.03 48.24 55943.04 88888.00 2021-11-18 06:54:52.907 322 14425.10 48.19 55943.04 88888.00 2021-11-18 06:54:53.407 322 14425.15 48.11 55943.10 88888.00 2021-11-18 06:54:53.907 322 14425.22 48.15 55943.01 88888.00 2021-11-18 06:54:54.407 322 14425.27 48.21 55942.98 88888.00 2021-11-18 06:54:54.907 322 14425.29 48.30 55942.94 88888.00 2021-11-18 06:54:55.407 322 14425.25 48.24 55942.96 88888.00 2021-11-18 06:54:55.907 322 14425.24 48.09 55942.91 88888.00 2021-11-18 06:54:56.407 322 14425.25 48.12 55942.85 88888.00 2021-11-18 06:54:56.907 322 14425.27 48.15 55942.83 88888.00 2021-11-18 06:54:57.407 322 14425.29 48.16 55942.74 88888.00 2021-11-18 06:54:57.907 322 14425.26 48.17 55942.68 88888.00 2021-11-18 06:54:58.407 322 14425.31 48.16 55942.66 88888.00 2021-11-18 06:54:58.907 322 14425.42 48.10 55942.65 88888.00 2021-11-18 06:54:59.407 322 14425.50 48.03 55942.63 88888.00 2021-11-18 06:54:59.907 322 14425.54 47.94 55942.58 88888.00 2021-11-18 06:55:00.407 322 14425.59 47.94 55942.52 88888.00 2021-11-18 06:55:00.907 322 14425.64 47.95 55942.40 88888.00 2021-11-18 06:55:01.407 322 14425.68 48.00 55942.54 88888.00 2021-11-18 06:55:01.907 322 14425.71 48.02 55942.59 88888.00 2021-11-18 06:55:02.407 322 14425.78 48.04 55942.58 88888.00 2021-11-18 06:55:02.907 322 14425.83 48.16 55942.55 88888.00 2021-11-18 06:55:03.407 322 14425.89 48.13 55942.58 88888.00 2021-11-18 06:55:03.907 322 14425.99 48.08 55942.56 88888.00 2021-11-18 06:55:04.407 322 14426.05 48.16 55942.47 88888.00 2021-11-18 06:55:04.907 322 14426.09 48.11 55942.58 88888.00 2021-11-18 06:55:05.407 322 14426.13 48.12 55942.63 88888.00 2021-11-18 06:55:05.907 322 14426.23 48.19 55942.64 88888.00 2021-11-18 06:55:06.407 322 14426.28 48.19 55942.68 88888.00 2021-11-18 06:55:06.907 322 14426.31 48.20 55942.62 88888.00 2021-11-18 06:55:07.407 322 14426.34 48.15 55942.65 88888.00 2021-11-18 06:55:07.907 322 14426.48 48.11 55942.71 88888.00 2021-11-18 06:55:08.407 322 14426.51 48.20 55942.72 88888.00 2021-11-18 06:55:08.907 322 14426.48 48.30 55942.83 88888.00 2021-11-18 06:55:09.407 322 14426.48 48.28 55942.82 88888.00 2021-11-18 06:55:09.907 322 14426.53 48.19 55942.82 88888.00 2021-11-18 06:55:10.407 322 14426.59 48.19 55942.87 88888.00 2021-11-18 06:55:10.907 322 14426.63 48.24 55942.85 88888.00 2021-11-18 06:55:11.407 322 14426.63 48.28 55942.92 88888.00 2021-11-18 06:55:11.907 322 14426.61 48.25 55942.94 88888.00 2021-11-18 06:55:12.407 322 14426.65 48.30 55942.92 88888.00 2021-11-18 06:55:12.907 322 14426.66 48.29 55942.93 88888.00 2021-11-18 06:55:13.407 322 14426.69 48.25 55943.01 88888.00 2021-11-18 06:55:13.907 322 14426.65 48.26 55943.01 88888.00 2021-11-18 06:55:14.407 322 14426.66 48.27 55943.02 88888.00 2021-11-18 06:55:14.907 322 14426.71 48.37 55943.02 88888.00 2021-11-18 06:55:15.907 322 14426.74 48.26 55943.09 88888.00 2021-11-18 06:55:16.407 322 14426.74 48.35 55943.18 88888.00 2021-11-18 06:55:16.907 322 14426.75 48.36 55943.22 88888.00 2021-11-18 06:55:17.407 322 14426.77 48.32 55943.29 88888.00 2021-11-18 06:55:17.907 322 14426.81 48.30 55943.33 88888.00 2021-11-18 06:55:18.407 322 14426.82 48.33 55943.38 88888.00 2021-11-18 06:55:18.907 322 14426.83 48.42 55943.42 88888.00 2021-11-18 06:55:19.407 322 14426.83 48.36 55943.54 88888.00 2021-11-18 06:55:19.907 322 14426.85 48.42 55943.66 88888.00 2021-11-18 06:55:20.407 322 14426.88 48.47 55943.66 88888.00 2021-11-18 06:55:20.907 322 14426.82 48.49 55943.75 88888.00 2021-11-18 06:55:21.407 322 14426.80 48.45 55943.83 88888.00 2021-11-18 06:55:21.907 322 14426.75 48.46 55943.84 88888.00 2021-11-18 06:55:22.407 322 14426.70 48.46 55943.86 88888.00 2021-11-18 06:55:22.907 322 14426.65 48.42 55943.86 88888.00 2021-11-18 06:55:23.407 322 14426.65 48.38 55943.90 88888.00 2021-11-18 06:55:23.907 322 14426.59 48.38 55943.89 88888.00 2021-11-18 06:55:24.407 322 14426.56 48.36 55943.93 88888.00 2021-11-18 06:55:24.907 322 14426.55 48.33 55943.87 88888.00 2021-11-18 06:55:25.908 322 14426.50 48.38 55943.88 88888.00 2021-11-18 06:55:26.408 322 14426.47 48.35 55943.90 88888.00 2021-11-18 06:55:26.908 322 14426.41 48.30 55943.93 88888.00 2021-11-18 06:55:27.408 322 14426.38 48.30 55943.89 88888.00 2021-11-18 06:55:27.908 322 14426.36 48.33 55943.93 88888.00 2021-11-18 06:55:28.408 322 14426.35 48.34 55943.97 88888.00 2021-11-18 06:55:28.908 322 14426.32 48.36 55944.02 88888.00 2021-11-18 06:55:29.408 322 14426.33 48.33 55944.03 88888.00 2021-11-18 06:55:29.908 322 14426.29 48.33 55944.06 88888.00 2021-11-18 06:55:30.408 322 14426.27 48.38 55944.06 88888.00 2021-11-18 06:55:30.908 322 14426.29 48.36 55944.15 88888.00 2021-11-18 06:55:31.408 322 14426.31 48.37 55944.15 88888.00 2021-11-18 06:55:31.908 322 14426.28 48.40 55944.18 88888.00 2021-11-18 06:55:32.408 322 14426.24 48.34 55944.17 88888.00 2021-11-18 06:55:32.908 322 14426.13 48.40 55944.13 88888.00 2021-11-18 06:55:33.408 322 14426.09 48.42 55944.09 88888.00 2021-11-18 06:55:33.908 322 14426.09 48.36 55944.15 88888.00 2021-11-18 06:55:34.408 322 14426.00 48.33 55944.17 88888.00 2021-11-18 06:55:34.908 322 14425.95 48.35 55944.09 88888.00 2021-11-18 06:55:35.408 322 14425.87 48.40 55944.04 88888.00 2021-11-18 06:55:35.908 322 14425.75 48.49 55943.93 88888.00 2021-11-18 06:55:36.408 322 14425.66 48.52 55943.86 88888.00 2021-11-18 06:55:36.908 322 14425.55 48.50 55943.87 88888.00 2021-11-18 06:55:37.408 322 14425.53 48.38 55943.85 88888.00 2021-11-18 06:55:37.908 322 14425.51 48.37 55943.81 88888.00 2021-11-18 06:55:38.408 322 14425.43 48.37 55943.74 88888.00 2021-11-18 06:55:38.908 322 14425.41 48.37 55943.69 88888.00 2021-11-18 06:55:39.408 322 14425.33 48.37 55943.60 88888.00 2021-11-18 06:55:39.908 322 14425.23 48.42 55943.58 88888.00 2021-11-18 06:55:40.408 322 14425.22 48.36 55943.57 88888.00 2021-11-18 06:55:40.908 322 14425.18 48.32 55943.56 88888.00 2021-11-18 06:55:41.408 322 14425.16 48.40 55943.55 88888.00 2021-11-18 06:55:41.908 322 14425.13 48.43 55943.47 88888.00 2021-11-18 06:55:42.408 322 14425.12 48.45 55943.41 88888.00 2021-11-18 06:55:42.908 322 14425.05 48.45 55943.39 88888.00 2021-11-18 06:55:43.408 322 14425.05 48.50 55943.33 88888.00 2021-11-18 06:55:43.908 322 14425.05 48.47 55943.28 88888.00 2021-11-18 06:55:44.408 322 14424.99 48.49 55943.17 88888.00 2021-11-18 06:55:44.908 322 14424.94 48.55 55943.12 88888.00 2021-11-18 06:55:45.408 322 14424.86 48.60 55943.09 88888.00 2021-11-18 06:55:45.908 322 14424.81 48.59 55942.99 88888.00 2021-11-18 06:55:46.408 322 14424.76 48.62 55942.99 88888.00 2021-11-18 06:55:46.908 322 14424.69 48.62 55942.91 88888.00 2021-11-18 06:55:47.408 322 14424.67 48.62 55942.75 88888.00 2021-11-18 06:55:47.908 322 14424.64 48.59 55942.72 88888.00 2021-11-18 06:55:48.408 322 14424.59 48.61 55942.67 88888.00 2021-11-18 06:55:48.908 322 14424.55 48.63 55942.59 88888.00 2021-11-18 06:55:49.408 322 14424.52 48.63 55942.52 88888.00 2021-11-18 06:55:49.908 322 14424.53 48.64 55942.47 88888.00 2021-11-18 06:55:50.408 322 14424.51 48.67 55942.44 88888.00 2021-11-18 06:55:50.908 322 14424.48 48.68 55942.40 88888.00 2021-11-18 06:55:51.408 322 14424.43 48.70 55942.37 88888.00 2021-11-18 06:55:51.908 322 14424.44 48.66 55942.33 88888.00 2021-11-18 06:55:52.408 322 14424.50 48.64 55942.30 88888.00 2021-11-18 06:55:52.908 322 14424.51 48.58 55942.27 88888.00 2021-11-18 06:55:53.408 322 14424.52 48.62 55942.17 88888.00 2021-11-18 06:55:53.908 322 14424.52 48.59 55942.04 88888.00 2021-11-18 06:55:54.408 322 14424.52 48.59 55941.93 88888.00 2021-11-18 06:55:54.908 322 14424.56 48.58 55941.89 88888.00 2021-11-18 06:55:55.408 322 14424.57 48.50 55941.95 88888.00 2021-11-18 06:55:55.908 322 14424.60 48.57 55941.87 88888.00 2021-11-18 06:55:56.408 322 14424.65 48.67 55941.72 88888.00 2021-11-18 06:55:56.908 322 14424.66 48.51 55941.73 88888.00 2021-11-18 06:55:57.408 322 14424.69 48.50 55941.70 88888.00 2021-11-18 06:55:57.908 322 14424.69 48.51 55941.70 88888.00 2021-11-18 06:55:58.408 322 14424.74 48.51 55941.62 88888.00 2021-11-18 06:55:58.908 322 14424.78 48.51 55941.61 88888.00 2021-11-18 06:55:59.408 322 14424.77 48.49 55941.60 88888.00 2021-11-18 06:55:59.908 322 14424.75 48.51 55941.48 88888.00 2021-11-18 06:56:00.408 322 14424.78 48.58 55941.48 88888.00 2021-11-18 06:56:00.908 322 14424.83 48.67 55941.44 88888.00 2021-11-18 06:56:01.408 322 14424.84 48.54 55941.41 88888.00 2021-11-18 06:56:01.908 322 14424.89 48.44 55941.33 88888.00 2021-11-18 06:56:02.408 322 14424.93 48.42 55941.25 88888.00 2021-11-18 06:56:02.908 322 14424.93 48.40 55941.31 88888.00 2021-11-18 06:56:03.408 322 14424.94 48.40 55941.29 88888.00 2021-11-18 06:56:03.908 322 14424.95 48.40 55941.20 88888.00 2021-11-18 06:56:04.408 322 14424.98 48.30 55941.20 88888.00 2021-11-18 06:56:04.908 322 14425.04 48.26 55941.18 88888.00 2021-11-18 06:56:05.408 322 14425.08 48.28 55941.23 88888.00 2021-11-18 06:56:05.908 322 14425.12 48.32 55941.31 88888.00 2021-11-18 06:56:06.408 322 14425.17 48.40 55941.30 88888.00 2021-11-18 06:56:06.908 322 14425.23 48.35 55941.32 88888.00 2021-11-18 06:56:07.408 322 14425.29 48.32 55941.41 88888.00 2021-11-18 06:56:07.908 322 14425.38 48.33 55941.42 88888.00 2021-11-18 06:56:08.408 322 14425.48 48.33 55941.48 88888.00 2021-11-18 06:56:08.908 322 14425.54 48.35 55941.56 88888.00 2021-11-18 06:56:09.408 322 14425.58 48.41 55941.62 88888.00 2021-11-18 06:56:09.908 322 14425.63 48.47 55941.65 88888.00 2021-11-18 06:56:10.408 322 14425.68 48.50 55941.83 88888.00 2021-11-18 06:56:10.909 322 14425.69 48.49 55941.88 88888.00 2021-11-18 06:56:11.409 322 14425.73 48.59 55941.87 88888.00 2021-11-18 06:56:11.909 322 14425.75 48.64 55941.98 88888.00 2021-11-18 06:56:12.409 322 14425.75 48.61 55942.06 88888.00 2021-11-18 06:56:12.909 322 14425.76 48.57 55942.07 88888.00 2021-11-18 06:56:13.409 322 14425.75 48.51 55942.14 88888.00 2021-11-18 06:56:13.909 322 14425.71 48.52 55942.14 88888.00 2021-11-18 06:56:14.409 322 14425.73 48.51 55942.14 88888.00 2021-11-18 06:56:14.909 322 14425.73 48.54 55942.21 88888.00 2021-11-18 06:56:15.409 322 14425.70 48.54 55942.23 88888.00 2021-11-18 06:56:15.909 322 14425.68 48.57 55942.15 88888.00 2021-11-18 06:56:16.409 322 14425.67 48.47 55942.09 88888.00 2021-11-18 06:56:17.409 322 14425.69 48.50 55942.14 88888.00 2021-11-18 06:56:17.909 322 14425.71 48.58 55942.19 88888.00 2021-11-18 06:56:18.409 322 14425.75 48.61 55942.24 88888.00 2021-11-18 06:56:18.909 322 14425.80 48.58 55942.23 88888.00 2021-11-18 06:56:19.409 322 14425.83 48.62 55942.19 88888.00 2021-11-18 06:56:19.909 322 14425.83 48.62 55942.29 88888.00 2021-11-18 06:56:20.409 322 14425.87 48.64 55942.38 88888.00 2021-11-18 06:56:20.909 322 14425.90 48.70 55942.35 88888.00 2021-11-18 06:56:21.409 322 14425.94 48.74 55942.38 88888.00 2021-11-18 06:56:21.909 322 14425.96 48.78 55942.38 88888.00 2021-11-18 06:56:22.409 322 14426.00 48.79 55942.49 88888.00 2021-11-18 06:56:22.909 322 14426.07 48.76 55942.54 88888.00 2021-11-18 06:56:23.409 322 14426.10 48.75 55942.48 88888.00 2021-11-18 06:56:23.909 322 14426.16 48.78 55942.52 88888.00 2021-11-18 06:56:24.409 322 14426.23 48.89 55942.59 88888.00 2021-11-18 06:56:24.909 322 14426.26 49.00 55942.61 88888.00 2021-11-18 06:56:25.409 322 14426.26 49.00 55942.71 88888.00 2021-11-18 06:56:25.909 322 14426.32 48.97 55942.76 88888.00 2021-11-18 06:56:26.409 322 14426.33 48.99 55942.81 88888.00 2021-11-18 06:56:27.409 322 14426.43 49.02 55942.89 88888.00 2021-11-18 06:56:27.909 322 14426.42 49.03 55942.94 88888.00 2021-11-18 06:56:28.409 322 14426.45 49.09 55942.93 88888.00 2021-11-18 06:56:28.909 322 14426.51 49.09 55942.91 88888.00 2021-11-18 06:56:29.409 322 14426.57 49.08 55942.99 88888.00 2021-11-18 06:56:29.909 322 14426.62 49.06 55942.98 88888.00 2021-11-18 06:56:30.409 322 14426.65 49.11 55942.99 88888.00 2021-11-18 06:56:30.909 322 14426.60 49.20 55943.01 88888.00 2021-11-18 06:56:31.409 322 14426.57 49.21 55942.93 88888.00 2021-11-18 06:56:31.909 322 14426.57 49.20 55942.93 88888.00 2021-11-18 06:56:32.409 322 14426.51 49.13 55942.93 88888.00 2021-11-18 06:56:32.909 322 14426.43 49.10 55942.87 88888.00 2021-11-18 06:56:33.409 322 14426.36 49.08 55942.90 88888.00 2021-11-18 06:56:33.909 322 14426.28 49.03 55942.82 88888.00 2021-11-18 06:56:34.409 322 14426.19 48.99 55942.76 88888.00 2021-11-18 06:56:34.909 322 14426.13 48.94 55942.66 88888.00 2021-11-18 06:56:35.409 322 14426.05 48.97 55942.55 88888.00 2021-11-18 06:56:35.909 322 14426.00 48.86 55942.51 88888.00 2021-11-18 06:56:36.409 322 14425.95 48.82 55942.38 88888.00 2021-11-18 06:56:36.909 322 14425.92 48.85 55942.24 88888.00 2021-11-18 06:56:37.409 322 14425.87 48.89 55942.16 88888.00 2021-11-18 06:56:37.909 322 14425.86 48.82 55942.04 88888.00 2021-11-18 06:56:38.409 322 14425.87 48.88 55941.99 88888.00 2021-11-18 06:56:38.909 322 14425.85 48.93 55941.97 88888.00 2021-11-18 06:56:39.409 322 14425.83 48.74 55941.93 88888.00 2021-11-18 06:56:39.909 322 14425.86 48.67 55941.99 88888.00 2021-11-18 06:56:40.409 322 14425.86 48.62 55942.00 88888.00 2021-11-18 06:56:40.909 322 14425.83 48.69 55941.96 88888.00 2021-11-18 06:56:41.409 322 14425.78 48.80 55941.96 88888.00 2021-11-18 06:56:41.909 322 14425.77 48.79 55941.93 88888.00 2021-11-18 06:56:42.409 322 14425.76 48.74 55941.83 88888.00 2021-11-18 06:56:42.909 322 14425.75 48.72 55941.83 88888.00 2021-11-18 06:56:43.409 322 14425.71 48.57 55941.80 88888.00 2021-11-18 06:56:43.909 322 14425.66 48.49 55941.69 88888.00 2021-11-18 06:56:44.409 322 14425.63 48.45 55941.61 88888.00 2021-11-18 06:56:44.909 322 14425.61 48.50 55941.67 88888.00 2021-11-18 06:56:45.409 322 14425.61 48.40 55941.59 88888.00 2021-11-18 06:56:45.909 322 14425.61 48.19 55941.50 88888.00 2021-11-18 06:56:46.409 322 14425.60 48.09 55941.42 88888.00 2021-11-18 06:56:46.909 322 14425.51 48.15 55941.33 88888.00 2021-11-18 06:56:47.409 322 14425.41 48.10 55941.25 88888.00 2021-11-18 06:56:47.909 322 14425.32 48.04 55941.23 88888.00 2021-11-18 06:56:48.409 322 14425.24 48.04 55941.22 88888.00 2021-11-18 06:56:48.909 322 14425.17 48.08 55941.09 88888.00 2021-11-18 06:56:49.409 322 14425.10 48.10 55941.08 88888.00 2021-11-18 06:56:49.909 322 14425.07 48.13 55941.06 88888.00 2021-11-18 06:56:50.409 322 14425.04 48.01 55940.93 88888.00 2021-11-18 06:56:50.909 322 14424.95 48.00 55940.86 88888.00 2021-11-18 06:56:51.409 322 14424.89 48.01 55940.87 88888.00 2021-11-18 06:56:51.909 322 14424.86 48.04 55940.80 88888.00 2021-11-18 06:56:52.410 322 14424.87 48.06 55940.76 88888.00 2021-11-18 06:56:52.910 322 14424.84 48.01 55940.90 88888.00 2021-11-18 06:56:53.410 322 14424.83 47.98 55940.95 88888.00 2021-11-18 06:56:53.910 322 14424.84 47.94 55940.90 88888.00 2021-11-18 06:56:54.410 322 14424.90 47.93 55940.92 88888.00 2021-11-18 06:56:54.910 322 14424.96 47.93 55940.86 88888.00 2021-11-18 06:56:55.410 322 14424.94 47.92 55940.90 88888.00 2021-11-18 06:56:55.910 322 14424.90 47.85 55940.98 88888.00 2021-11-18 06:56:56.410 322 14424.87 47.85 55940.88 88888.00 2021-11-18 06:56:56.910 322 14424.88 47.94 55940.74 88888.00 2021-11-18 06:56:57.410 322 14424.93 47.82 55940.77 88888.00 2021-11-18 06:56:57.910 322 14424.93 47.79 55940.84 88888.00 2021-11-18 06:56:58.410 322 14424.94 47.90 55940.74 88888.00 2021-11-18 06:56:58.910 322 14424.94 47.96 55940.66 88888.00 2021-11-18 06:56:59.410 322 14424.94 47.94 55940.74 88888.00 2021-11-18 06:56:59.910 322 14424.99 47.86 55940.73 88888.00 2021-11-18 06:57:00.410 322 14425.02 47.89 55940.67 88888.00 2021-11-18 06:57:00.910 322 14424.98 47.94 55940.70 88888.00 2021-11-18 06:57:01.410 322 14425.02 48.03 55940.74 88888.00 2021-11-18 06:57:01.910 322 14425.07 47.90 55940.73 88888.00 2021-11-18 06:57:02.410 322 14425.11 47.89 55940.69 88888.00 2021-11-18 06:57:02.910 322 14425.14 47.94 55940.70 88888.00 2021-11-18 06:57:03.410 322 14425.23 48.01 55940.76 88888.00 2021-11-18 06:57:03.910 322 14425.31 48.02 55940.78 88888.00 2021-11-18 06:57:04.410 322 14425.41 48.03 55940.79 88888.00 2021-11-18 06:57:04.910 322 14425.45 48.11 55940.87 88888.00 2021-11-18 06:57:05.410 322 14425.51 48.16 55940.96 88888.00 2021-11-18 06:57:05.910 322 14425.60 48.18 55940.97 88888.00 2021-11-18 06:57:06.410 322 14425.66 48.25 55940.95 88888.00 2021-11-18 06:57:06.910 322 14425.68 48.30 55941.03 88888.00 2021-11-18 06:57:07.410 322 14425.75 48.30 55941.14 88888.00 2021-11-18 06:57:07.910 322 14425.80 48.27 55941.21 88888.00 2021-11-18 06:57:09.410 322 14425.98 48.40 55941.24 88888.00 2021-11-18 06:57:09.910 322 14426.01 48.32 55941.29 88888.00 2021-11-18 06:57:10.410 322 14426.03 48.36 55941.32 88888.00 2021-11-18 06:57:10.910 322 14426.05 48.29 55941.29 88888.00 2021-11-18 06:57:11.410 322 14426.08 48.35 55941.30 88888.00 2021-11-18 06:57:11.910 322 14426.10 48.37 55941.36 88888.00 2021-11-18 06:57:12.410 322 14426.15 48.43 55941.33 88888.00 2021-11-18 06:57:12.910 322 14426.19 48.49 55941.20 88888.00 2021-11-18 06:57:13.410 322 14426.16 48.53 55941.11 88888.00 2021-11-18 06:57:13.910 322 14426.15 48.47 55941.05 88888.00 2021-11-18 06:57:14.410 322 14426.15 48.40 55941.04 88888.00 2021-11-18 06:57:14.910 322 14426.20 48.34 55941.02 88888.00 2021-11-18 06:57:15.410 322 14426.24 48.34 55940.95 88888.00 2021-11-18 06:57:15.910 322 14426.26 48.38 55940.96 88888.00 2021-11-18 06:57:16.410 322 14426.34 48.36 55940.92 88888.00 2021-11-18 06:57:16.910 322 14426.36 48.36 55940.89 88888.00 2021-11-18 06:57:17.410 322 14426.42 48.36 55940.90 88888.00 2021-11-18 06:57:17.910 322 14426.45 48.34 55940.87 88888.00 2021-11-18 06:57:18.910 322 14426.50 48.37 55940.81 88888.00 2021-11-18 06:57:19.410 322 14426.48 48.24 55940.80 88888.00 2021-11-18 06:57:19.910 322 14426.47 48.21 55940.84 88888.00 2021-11-18 06:57:20.410 322 14426.44 48.25 55940.84 88888.00 2021-11-18 06:57:20.910 322 14426.44 48.24 55940.75 88888.00 2021-11-18 06:57:21.410 322 14426.41 48.28 55940.66 88888.00 2021-11-18 06:57:21.910 322 14426.35 48.28 55940.61 88888.00 2021-11-18 06:57:22.410 322 14426.34 48.23 55940.60 88888.00 2021-11-18 06:57:22.910 322 14426.31 48.13 55940.64 88888.00 2021-11-18 06:57:23.410 322 14426.27 48.11 55940.66 88888.00 2021-11-18 06:57:23.910 322 14426.22 48.08 55940.62 88888.00 2021-11-18 06:57:24.410 322 14426.17 48.00 55940.65 88888.00 2021-11-18 06:57:24.910 322 14426.09 48.09 55940.62 88888.00 2021-11-18 06:57:25.410 322 14426.06 48.16 55940.53 88888.00 2021-11-18 06:57:25.910 322 14425.98 48.27 55940.43 88888.00 2021-11-18 06:57:26.410 322 14425.87 48.29 55940.41 88888.00 2021-11-18 06:57:26.910 322 14425.80 48.19 55940.42 88888.00 2021-11-18 06:57:27.410 322 14425.70 48.11 55940.41 88888.00 2021-11-18 06:57:27.910 322 14425.64 48.12 55940.41 88888.00 2021-11-18 06:57:28.410 322 14425.59 48.11 55940.39 88888.00 2021-11-18 06:57:28.910 322 14425.53 48.13 55940.37 88888.00 2021-11-18 06:57:29.410 322 14425.49 48.08 55940.34 88888.00 2021-11-18 06:57:29.910 322 14425.38 48.04 55940.32 88888.00 2021-11-18 06:57:30.410 322 14425.31 48.09 55940.24 88888.00 2021-11-18 06:57:30.910 322 14425.23 48.06 55940.30 88888.00 2021-11-18 06:57:31.410 322 14425.13 48.08 55940.32 88888.00 2021-11-18 06:57:31.910 322 14425.10 47.99 55940.29 88888.00 2021-11-18 06:57:32.410 322 14424.99 47.93 55940.22 88888.00 2021-11-18 06:57:32.910 322 14424.90 47.90 55940.17 88888.00 2021-11-18 06:57:33.410 322 14424.86 47.84 55940.20 88888.00 2021-11-18 06:57:33.911 322 14424.78 47.72 55940.24 88888.00 2021-11-18 06:57:34.411 322 14424.69 47.73 55940.20 88888.00 2021-11-18 06:57:35.911 322 14424.57 47.81 55940.11 88888.00 2021-11-18 06:57:35.411 322 14424.48 47.82 55940.09 88888.00 2021-11-18 06:57:35.911 322 14424.39 47.72 55940.09 88888.00 2021-11-18 06:57:36.411 322 14424.33 47.74 55940.06 88888.00 2021-11-18 06:57:36.911 322 14424.22 47.77 55940.09 88888.00 2021-11-18 06:57:37.411 322 14424.13 47.72 55940.12 88888.00 2021-11-18 06:57:37.911 322 14424.11 47.65 55940.08 88888.00 2021-11-18 06:57:38.911 322 14424.05 47.79 55940.15 88888.00 2021-11-18 06:57:39.411 322 14423.99 47.66 55940.08 88888.00 2021-11-18 06:57:39.911 322 14423.94 47.66 55940.08 88888.00 2021-11-18 06:57:40.411 322 14423.93 47.67 55940.11 88888.00 2021-11-18 06:57:40.911 322 14423.88 47.62 55940.04 88888.00 2021-11-18 06:57:41.411 322 14423.85 47.64 55940.04 88888.00 2021-11-18 06:57:41.911 322 14423.82 47.72 55940.10 88888.00 2021-11-18 06:57:42.411 322 14423.79 47.83 55940.04 88888.00 2021-11-18 06:57:42.911 322 14423.82 47.85 55940.05 88888.00 2021-11-18 06:57:43.411 322 14423.83 47.84 55940.10 88888.00 2021-11-18 06:57:43.911 322 14423.79 47.78 55940.05 88888.00 2021-11-18 06:57:44.411 322 14423.77 47.75 55940.08 88888.00 2021-11-18 06:57:44.911 322 14423.73 47.74 55940.08 88888.00 2021-11-18 06:57:45.411 322 14423.67 47.75 55940.01 88888.00 2021-11-18 06:57:45.911 322 14423.65 47.79 55940.04 88888.00 2021-11-18 06:57:46.911 322 14423.62 47.81 55939.99 88888.00 2021-11-18 06:57:47.411 322 14423.63 47.74 55940.00 88888.00 2021-11-18 06:57:47.911 322 14423.62 47.77 55939.96 88888.00 2021-11-18 06:57:48.411 322 14423.62 47.81 55939.94 88888.00 2021-11-18 06:57:48.911 322 14423.60 47.81 55939.96 88888.00 2021-11-18 06:57:49.411 322 14423.60 47.72 55939.87 88888.00 2021-11-18 06:57:49.911 322 14423.59 47.66 55939.84 88888.00 2021-11-18 06:57:50.411 322 14423.60 47.68 55939.76 88888.00 2021-11-18 06:57:50.911 322 14423.62 47.73 55939.63 88888.00 2021-11-18 06:57:51.411 322 14423.62 47.69 55939.63 88888.00 2021-11-18 06:57:51.911 322 14423.57 47.62 55939.56 88888.00 2021-11-18 06:57:52.411 322 14423.55 47.56 55939.44 88888.00 2021-11-18 06:57:52.911 322 14423.57 47.49 55939.40 88888.00 2021-11-18 06:57:53.411 322 14423.56 47.55 55939.35 88888.00 2021-11-18 06:57:53.911 322 14423.54 47.58 55939.20 88888.00 2021-11-18 06:57:54.411 322 14423.59 47.58 55939.20 88888.00 2021-11-18 06:57:54.911 322 14423.59 47.64 55939.25 88888.00 2021-11-18 06:57:55.411 322 14423.62 47.58 55939.21 88888.00 2021-11-18 06:57:55.911 322 14423.62 47.59 55939.11 88888.00 2021-11-18 06:57:56.911 322 14423.62 47.57 55939.02 88888.00 2021-11-18 06:57:57.411 322 14423.60 47.58 55939.03 88888.00 2021-11-18 06:57:57.911 322 14423.63 47.57 55939.01 88888.00 2021-11-18 06:57:58.411 322 14423.65 47.60 55938.93 88888.00 2021-11-18 06:57:58.911 322 14423.71 47.57 55938.92 88888.00 2021-11-18 06:57:59.411 322 14423.76 47.50 55938.97 88888.00 2021-11-18 06:57:59.911 322 14423.79 47.56 55938.96 88888.00 2021-11-18 06:58:00.411 322 14423.81 47.67 55938.98 88888.00 2021-11-18 06:58:00.911 322 14423.86 47.66 55938.99 88888.00 2021-11-18 06:58:01.411 322 14423.96 47.69 55939.07 88888.00 2021-11-18 06:58:01.911 322 14424.05 47.70 55939.12 88888.00 2021-11-18 06:58:02.411 322 14424.14 47.70 55939.17 88888.00 2021-11-18 06:58:02.911 322 14424.25 47.67 55939.16 88888.00 2021-11-18 06:58:03.411 322 14424.34 47.62 55939.11 88888.00 2021-11-18 06:58:03.911 322 14424.38 47.59 55939.15 88888.00 2021-11-18 06:58:04.411 322 14424.42 47.61 55939.17 88888.00 2021-11-18 06:58:04.911 322 14424.50 47.53 55939.23 88888.00 2021-11-18 06:58:05.411 322 14424.55 47.51 55939.28 88888.00 2021-11-18 06:58:05.911 322 14424.60 47.58 55939.33 88888.00 2021-11-18 06:58:06.911 322 14424.64 47.69 55939.33 88888.00 2021-11-18 06:58:07.411 322 14424.64 47.64 55939.30 88888.00 2021-11-18 06:58:07.911 322 14424.66 47.59 55939.35 88888.00 2021-11-18 06:58:08.411 322 14424.70 47.62 55939.39 88888.00 2021-11-18 06:58:09.911 322 14424.71 47.59 55939.44 88888.00 2021-11-18 06:58:09.411 322 14424.76 47.57 55939.47 88888.00 2021-11-18 06:58:09.911 322 14424.75 47.64 55939.44 88888.00 2021-11-18 06:58:10.411 322 14424.78 47.64 55939.34 88888.00 2021-11-18 06:58:10.911 322 14424.84 47.57 55939.23 88888.00 2021-11-18 06:58:11.411 322 14424.87 47.55 55939.27 88888.00 2021-11-18 06:58:12.911 322 14424.88 47.61 55939.43 88888.00 2021-11-18 06:58:12.412 322 14424.96 47.60 55939.57 88888.00 2021-11-18 06:58:12.912 322 14425.02 47.64 55939.64 88888.00 2021-11-18 06:58:13.412 322 14425.10 47.61 55939.73 88888.00 2021-11-18 06:58:13.912 322 14425.14 47.57 55939.81 88888.00 2021-11-18 06:58:14.412 322 14425.16 47.62 55939.85 88888.00 2021-11-18 06:58:14.912 322 14425.15 47.67 55939.89 88888.00 2021-11-18 06:58:15.412 322 14425.17 47.67 55939.92 88888.00 2021-11-18 06:58:15.912 322 14425.18 47.68 55940.04 88888.00 2021-11-18 06:58:16.412 322 14425.22 47.69 55940.14 88888.00 2021-11-18 06:58:16.912 322 14425.21 47.70 55940.19 88888.00 2021-11-18 06:58:17.412 322 14425.16 47.69 55940.11 88888.00 2021-11-18 06:58:17.912 322 14425.13 47.68 55940.04 88888.00 2021-11-18 06:58:18.412 322 14425.10 47.64 55940.04 88888.00 2021-11-18 06:58:19.912 322 14425.05 47.62 55940.09 88888.00 2021-11-18 06:58:19.412 322 14424.98 47.58 55940.11 88888.00 2021-11-18 06:58:19.912 322 14425.01 47.56 55940.13 88888.00 2021-11-18 06:58:20.412 322 14424.99 47.56 55940.10 88888.00 2021-11-18 06:58:20.912 322 14424.99 47.48 55940.11 88888.00 2021-11-18 06:58:21.412 322 14425.04 47.47 55940.19 88888.00 2021-11-18 06:58:21.912 322 14425.08 47.52 55940.34 88888.00 2021-11-18 06:58:22.412 322 14425.10 47.58 55940.38 88888.00 2021-11-18 06:58:22.912 322 14425.14 47.74 55940.37 88888.00 2021-11-18 06:58:23.412 322 14425.23 47.70 55940.46 88888.00 2021-11-18 06:58:23.912 322 14425.31 47.60 55940.55 88888.00 2021-11-18 06:58:24.412 322 14425.38 47.51 55940.60 88888.00 2021-11-18 06:58:24.912 322 14425.42 47.49 55940.67 88888.00 2021-11-18 06:58:25.412 322 14425.49 47.58 55940.71 88888.00 2021-11-18 06:58:25.912 322 14425.55 47.72 55940.76 88888.00 2021-11-18 06:58:26.412 322 14425.59 47.64 55940.88 88888.00 2021-11-18 06:58:26.912 322 14425.64 47.66 55940.97 88888.00 2021-11-18 06:58:27.412 322 14425.67 47.68 55940.97 88888.00 2021-11-18 06:58:27.912 322 14425.68 47.67 55941.02 88888.00 2021-11-18 06:58:28.412 322 14425.70 47.57 55941.14 88888.00 2021-11-18 06:58:29.912 322 14425.70 47.55 55941.21 88888.00 2021-11-18 06:58:29.412 322 14425.68 47.58 55941.18 88888.00 2021-11-18 06:58:29.912 322 14425.66 47.62 55941.17 88888.00 2021-11-18 06:58:30.412 322 14425.62 47.57 55941.26 88888.00 2021-11-18 06:58:30.912 322 14425.55 47.56 55941.37 88888.00 2021-11-18 06:58:31.412 322 14425.50 47.52 55941.27 88888.00 2021-11-18 06:58:31.912 322 14425.44 47.57 55941.21 88888.00 2021-11-18 06:58:32.412 322 14425.41 47.61 55941.23 88888.00 2021-11-18 06:58:33.912 322 14425.38 47.56 55941.26 88888.00 2021-11-18 06:58:33.412 322 14425.33 47.52 55941.22 88888.00 2021-11-18 06:58:34.912 322 14425.31 47.40 55941.20 88888.00 2021-11-18 06:58:34.412 322 14425.29 47.39 55941.20 88888.00 2021-11-18 06:58:34.912 322 14425.23 47.45 55941.18 88888.00 2021-11-18 06:58:35.412 322 14425.20 47.55 55941.17 88888.00 2021-11-18 06:58:35.912 322 14425.15 47.40 55941.15 88888.00 2021-11-18 06:58:37.912 322 14425.23 47.44 55941.13 88888.00 2021-11-18 06:58:37.412 322 14425.25 47.33 55941.18 88888.00 2021-11-18 06:58:37.912 322 14425.26 47.24 55941.12 88888.00 2021-11-18 06:58:38.412 322 14425.23 47.22 55941.08 88888.00 2021-11-18 06:58:38.912 322 14425.17 47.15 55941.06 88888.00 2021-11-18 06:58:39.412 322 14425.16 47.15 55941.06 88888.00 2021-11-18 06:58:39.912 322 14425.15 47.13 55940.97 88888.00 2021-11-18 06:58:40.412 322 14425.14 47.17 55941.01 88888.00 2021-11-18 06:58:40.912 322 14425.12 47.25 55941.02 88888.00 2021-11-18 06:58:41.412 322 14425.06 47.40 55940.92 88888.00 2021-11-18 06:58:41.912 322 14425.01 47.26 55940.85 88888.00 2021-11-18 06:58:42.412 322 14424.96 47.14 55940.83 88888.00 2021-11-18 06:58:42.912 322 14424.93 47.08 55940.74 88888.00 2021-11-18 06:58:43.412 322 14424.88 46.98 55940.71 88888.00 2021-11-18 06:58:43.912 322 14424.90 47.05 55940.71 88888.00 2021-11-18 06:58:44.412 322 14424.94 47.02 55940.66 88888.00 2021-11-18 06:58:44.912 322 14424.98 46.98 55940.65 88888.00 2021-11-18 06:58:45.412 322 14425.05 46.93 55940.68 88888.00 2021-11-18 06:58:45.912 322 14425.13 47.03 55940.71 88888.00 2021-11-18 06:58:46.412 322 14425.22 47.03 55940.74 88888.00 2021-11-18 06:58:46.912 322 14425.26 47.00 55940.76 88888.00 2021-11-18 06:58:47.412 322 14425.29 47.13 55940.84 88888.00 2021-11-18 06:58:47.912 322 14425.32 47.28 55940.92 88888.00 2021-11-18 06:58:48.412 322 14425.35 47.39 55940.93 88888.00 2021-11-18 06:58:48.912 322 14425.31 47.24 55940.98 88888.00 2021-11-18 06:58:49.412 322 14425.34 47.17 55941.01 88888.00 2021-11-18 06:58:50.412 322 14425.41 47.22 55940.90 88888.00 2021-11-18 06:58:50.912 322 14425.40 47.15 55940.87 88888.00 2021-11-18 06:58:51.412 322 14425.29 47.15 55940.93 88888.00 2021-11-18 06:58:52.912 322 14425.21 47.16 55940.95 88888.00 2021-11-18 06:58:52.412 322 14425.11 47.13 55940.89 88888.00 2021-11-18 06:58:52.912 322 14425.07 47.15 55940.88 88888.00 2021-11-18 06:58:53.412 322 14425.06 47.22 55940.92 88888.00 2021-11-18 06:58:53.912 322 14425.06 47.23 55940.85 88888.00 2021-11-18 06:58:54.412 322 14425.06 47.14 55940.88 88888.00 2021-11-18 06:58:55.913 322 14425.07 47.14 55940.95 88888.00 2021-11-18 06:58:55.413 322 14425.04 47.17 55940.89 88888.00 2021-11-18 06:58:55.913 322 14425.01 47.15 55940.92 88888.00 2021-11-18 06:58:56.413 322 14425.02 47.17 55940.99 88888.00 2021-11-18 06:58:56.913 322 14425.01 47.24 55940.99 88888.00 2021-11-18 06:58:57.413 322 14424.95 47.22 55940.99 88888.00 2021-11-18 06:58:57.913 322 14424.93 47.17 55941.02 88888.00 2021-11-18 06:58:58.413 322 14424.97 47.24 55941.04 88888.00 2021-11-18 06:58:59.913 322 14424.99 47.18 55941.03 88888.00 2021-11-18 06:58:59.413 322 14424.95 47.18 55941.02 88888.00 2021-11-18 06:59:00.413 322 14424.97 47.24 55941.05 88888.00 2021-11-18 06:59:01.913 322 14424.92 47.24 55941.15 88888.00 2021-11-18 06:59:01.413 322 14424.90 47.25 55941.16 88888.00 2021-11-18 06:59:01.913 322 14424.87 47.26 55941.16 88888.00 2021-11-18 06:59:02.413 322 14424.86 47.28 55941.31 88888.00 2021-11-18 06:59:02.913 322 14424.87 47.32 55941.39 88888.00 2021-11-18 06:59:03.413 322 14424.84 47.34 55941.49 88888.00 2021-11-18 06:59:04.913 322 14424.81 47.28 55941.54 88888.00 2021-11-18 06:59:04.413 322 14424.84 47.27 55941.52 88888.00 2021-11-18 06:59:04.913 322 14424.84 47.35 55941.56 88888.00 2021-11-18 06:59:05.413 322 14424.84 47.34 55941.55 88888.00 2021-11-18 06:59:05.913 322 14424.83 47.36 55941.61 88888.00 2021-11-18 06:59:06.413 322 14424.78 47.40 55941.64 88888.00 2021-11-18 06:59:07.913 322 14424.78 47.36 55941.65 88888.00 2021-11-18 06:59:07.413 322 14424.85 47.36 55941.70 88888.00 2021-11-18 06:59:07.913 322 14424.86 47.40 55941.69 88888.00 2021-11-18 06:59:08.413 322 14424.81 47.48 55941.76 88888.00 2021-11-18 06:59:08.913 322 14424.76 47.53 55941.80 88888.00 2021-11-18 06:59:09.413 322 14424.73 47.50 55941.86 88888.00 2021-11-18 06:59:09.913 322 14424.67 47.51 55941.81 88888.00 2021-11-18 06:59:10.413 322 14424.60 47.52 55941.87 88888.00 2021-11-18 06:59:10.913 322 14424.51 47.51 55941.91 88888.00 2021-11-18 06:59:11.413 322 14424.44 47.49 55941.91 88888.00 2021-11-18 06:59:11.913 322 14424.39 47.41 55941.91 88888.00 2021-11-18 06:59:12.413 322 14424.36 47.42 55941.91 88888.00 2021-11-18 06:59:12.913 322 14424.32 47.43 55941.83 88888.00 2021-11-18 06:59:13.413 322 14424.28 47.50 55941.79 88888.00 2021-11-18 06:59:13.913 322 14424.28 47.49 55941.77 88888.00 2021-11-18 06:59:14.413 322 14424.25 47.51 55941.76 88888.00 2021-11-18 06:59:14.913 322 14424.22 47.47 55941.76 88888.00 2021-11-18 06:59:15.413 322 14424.24 47.43 55941.77 88888.00 2021-11-18 06:59:15.913 322 14424.24 47.35 55941.76 88888.00 2021-11-18 06:59:16.413 322 14424.31 47.31 55941.76 88888.00 2021-11-18 06:59:16.913 322 14424.33 47.31 55941.70 88888.00 2021-11-18 06:59:17.413 322 14424.37 47.20 55941.69 88888.00 2021-11-18 06:59:17.913 322 14424.42 47.18 55941.73 88888.00 2021-11-18 06:59:18.413 322 14424.46 47.26 55941.77 88888.00 2021-11-18 06:59:18.913 322 14424.47 47.26 55941.69 88888.00 2021-11-18 06:59:19.413 322 14424.51 47.25 55941.69 88888.00 2021-11-18 06:59:19.913 322 14424.57 47.32 55941.67 88888.00 2021-11-18 06:59:20.413 322 14424.59 47.36 55941.69 88888.00 2021-11-18 06:59:20.913 322 14424.66 47.42 55941.67 88888.00 2021-11-18 06:59:21.413 322 14424.66 47.34 55941.70 88888.00 2021-11-18 06:59:21.913 322 14424.70 47.40 55941.71 88888.00 2021-11-18 06:59:22.413 322 14424.67 47.35 55941.76 88888.00 2021-11-18 06:59:23.913 322 14424.65 47.32 55941.72 88888.00 2021-11-18 06:59:23.413 322 14424.67 47.35 55941.72 88888.00 2021-11-18 06:59:23.913 322 14424.66 47.42 55941.68 88888.00 2021-11-18 06:59:24.413 322 14424.65 47.39 55941.71 88888.00 2021-11-18 06:59:24.913 322 14424.67 47.35 55941.73 88888.00 2021-11-18 06:59:25.413 322 14424.73 47.28 55941.65 88888.00 2021-11-18 06:59:26.913 322 14424.73 47.24 55941.59 88888.00 2021-11-18 06:59:26.413 322 14424.75 47.31 55941.53 88888.00 2021-11-18 06:59:26.913 322 14424.76 47.33 55941.54 88888.00 2021-11-18 06:59:27.413 322 14424.81 47.32 55941.59 88888.00 2021-11-18 06:59:27.913 322 14424.86 47.20 55941.54 88888.00 2021-11-18 06:59:28.413 322 14424.96 47.26 55941.61 88888.00 2021-11-18 06:59:29.913 322 14425.04 47.25 55941.68 88888.00 2021-11-18 06:59:29.413 322 14425.13 47.31 55941.74 88888.00 2021-11-18 06:59:29.913 322 14425.22 47.41 55941.69 88888.00 2021-11-18 06:59:30.413 322 14425.26 47.40 55941.73 88888.00 2021-11-18 06:59:30.913 322 14425.29 47.50 55941.76 88888.00 2021-11-18 06:59:31.413 322 14425.34 47.48 55941.73 88888.00 2021-11-18 06:59:31.913 322 14425.35 47.45 55941.80 88888.00 2021-11-18 06:59:32.413 322 14425.38 47.49 55941.84 88888.00 2021-11-18 06:59:33.913 322 14425.42 47.53 55941.92 88888.00 2021-11-18 06:59:33.413 322 14425.42 47.55 55942.04 88888.00 2021-11-18 06:59:33.913 322 14425.45 47.57 55942.04 88888.00 2021-11-18 06:59:34.413 322 14425.48 47.58 55942.14 88888.00 2021-11-18 06:59:34.913 322 14425.48 47.56 55942.16 88888.00 2021-11-18 06:59:35.413 322 14425.51 47.59 55942.15 88888.00 2021-11-18 06:59:36.913 322 14425.54 47.65 55942.18 88888.00 2021-11-18 06:59:36.404 322 14425.57 47.72 55942.16 88888.00 2021-11-18 06:59:36.904 322 14425.53 47.70 55942.27 88888.00 2021-11-18 06:59:37.404 322 14425.55 47.73 55942.26 88888.00 2021-11-18 06:59:37.904 322 14425.55 47.74 55942.19 88888.00 2021-11-18 06:59:38.404 322 14425.53 47.78 55942.21 88888.00 2021-11-18 06:59:38.904 322 14425.55 47.85 55942.23 88888.00 2021-11-18 06:59:39.404 322 14425.55 47.86 55942.31 88888.00 2021-11-18 06:59:39.904 322 14425.55 47.82 55942.34 88888.00 2021-11-18 06:59:40.404 322 14425.54 47.81 55942.35 88888.00 2021-11-18 06:59:40.904 322 14425.52 47.81 55942.29 88888.00 2021-11-18 06:59:41.404 322 14425.46 47.77 55942.20 88888.00 2021-11-18 06:59:41.904 322 14425.43 47.82 55942.23 88888.00 2021-11-18 06:59:42.404 322 14425.43 47.89 55942.20 88888.00 2021-11-18 06:59:42.904 322 14425.41 47.85 55942.26 88888.00 2021-11-18 06:59:43.404 322 14425.42 47.91 55942.30 88888.00 2021-11-18 06:59:43.904 322 14425.44 48.00 55942.35 88888.00 2021-11-18 06:59:44.404 322 14425.48 48.01 55942.42 88888.00 2021-11-18 06:59:44.904 322 14425.52 48.01 55942.46 88888.00 2021-11-18 06:59:45.404 322 14425.54 48.06 55942.55 88888.00 2021-11-18 06:59:45.904 322 14425.59 48.02 55942.58 88888.00 2021-11-18 06:59:46.404 322 14425.60 47.99 55942.62 88888.00 2021-11-18 06:59:46.904 322 14425.63 47.98 55942.56 88888.00 2021-11-18 06:59:47.404 322 14425.62 47.92 55942.67 88888.00 2021-11-18 06:59:47.904 322 14425.61 47.96 55942.70 88888.00 2021-11-18 06:59:48.404 322 14425.61 47.96 55942.71 88888.00 2021-11-18 06:59:48.904 322 14425.61 47.96 55942.63 88888.00 2021-11-18 06:59:49.404 322 14425.59 47.98 55942.61 88888.00 2021-11-18 06:59:49.904 322 14425.54 47.98 55942.66 88888.00 2021-11-18 06:59:50.404 322 14425.53 47.96 55942.63 88888.00 2021-11-18 06:59:50.904 322 14425.52 47.93 55942.61 88888.00 2021-11-18 06:59:51.404 322 14425.54 47.92 55942.56 88888.00 2021-11-18 06:59:51.904 322 14425.57 47.92 55942.49 88888.00 2021-11-18 06:59:52.404 322 14425.52 47.91 55942.46 88888.00 2021-11-18 06:59:52.904 322 14425.48 47.85 55942.40 88888.00 2021-11-18 06:59:53.404 322 14425.38 47.85 55942.37 88888.00 2021-11-18 06:59:53.904 322 14425.34 47.90 55942.37 88888.00 2021-11-18 06:59:54.404 322 14425.27 47.86 55942.35 88888.00 2021-11-18 06:59:54.904 322 14425.20 47.84 55942.24 88888.00 2021-11-18 06:59:55.404 322 14425.13 47.76 55942.17 88888.00 2021-11-18 06:59:55.904 322 14425.04 47.68 55942.07 88888.00 2021-11-18 06:59:56.404 322 14424.94 47.55 55942.01 88888.00 2021-11-18 06:59:56.904 322 14424.86 47.53 55941.90 88888.00 2021-11-18 06:59:57.404 322 14424.79 47.58 55941.82 88888.00 2021-11-18 06:59:57.904 322 14424.73 47.49 55941.69 88888.00 2021-11-18 06:59:58.404 322 14424.70 47.32 55941.63 88888.00 2021-11-18 06:59:58.904 322 14424.74 47.18 55941.51 88888.00 2021-11-18 06:59:59.404 322 14424.73 47.18 55941.46 88888.00 2021-11-18 06:59:59.904 322 14424.71 47.24 55941.45 88888.00 2021-11-18 07:00:00.404 322 14424.74 47.33 55941.35 88888.00 2021-11-18 07:00:00.904 322 14424.78 47.41 55941.44 88888.00 2021-11-18 07:00:01.404 322 14424.76 47.47 55941.41 88888.00 2021-11-18 07:00:01.904 322 14424.80 47.57 55941.42 88888.00 2021-11-18 07:00:02.404 322 14424.79 47.44 55941.42 88888.00 2021-11-18 07:00:02.904 322 14424.81 47.41 55941.44 88888.00 2021-11-18 07:00:03.404 322 14424.83 47.44 55941.51 88888.00 2021-11-18 07:00:03.904 322 14424.80 47.64 55941.50 88888.00 2021-11-18 07:00:04.404 322 14424.80 47.82 55941.54 88888.00 2021-11-18 07:00:04.904 322 14424.78 47.74 55941.55 88888.00 2021-11-18 07:00:05.404 322 14424.78 47.58 55941.58 88888.00 2021-11-18 07:00:05.904 322 14424.73 47.72 55941.58 88888.00 2021-11-18 07:00:06.404 322 14424.67 47.70 55941.59 88888.00 2021-11-18 07:00:06.904 322 14424.67 47.62 55941.64 88888.00 2021-11-18 07:00:07.404 322 14424.66 47.62 55941.59 88888.00 2021-11-18 07:00:07.904 322 14424.65 47.53 55941.55 88888.00 2021-11-18 07:00:08.404 322 14424.60 47.49 55941.52 88888.00 2021-11-18 07:00:08.904 322 14424.59 47.57 55941.53 88888.00 2021-11-18 07:00:09.404 322 14424.55 47.58 55941.54 88888.00 2021-11-18 07:00:09.904 322 14424.53 47.67 55941.53 88888.00 2021-11-18 07:00:10.404 322 14424.51 47.75 55941.51 88888.00 2021-11-18 07:00:10.904 322 14424.49 47.65 55941.45 88888.00 2021-11-18 07:00:11.404 322 14424.46 47.67 55941.48 88888.00 2021-11-18 07:00:11.904 322 14424.43 47.81 55941.50 88888.00 2021-11-18 07:00:12.404 322 14424.42 47.87 55941.46 88888.00 2021-11-18 07:00:12.904 322 14424.42 47.87 55941.36 88888.00 2021-11-18 07:00:13.404 322 14424.41 47.85 55941.39 88888.00 2021-11-18 07:00:13.904 322 14424.40 47.83 55941.39 88888.00 2021-11-18 07:00:14.404 322 14424.44 47.81 55941.32 88888.00 2021-11-18 07:00:14.904 322 14424.47 47.69 55941.25 88888.00 2021-11-18 07:00:15.404 322 14424.51 47.67 55941.25 88888.00 2021-11-18 07:00:15.904 322 14424.52 47.73 55941.26 88888.00 2021-11-18 07:00:16.404 322 14424.55 47.79 55941.25 88888.00 2021-11-18 07:00:16.904 322 14424.59 47.81 55941.30 88888.00 2021-11-18 07:00:17.404 322 14424.67 47.83 55941.32 88888.00 2021-11-18 07:00:17.904 322 14424.77 47.90 55941.31 88888.00 2021-11-18 07:00:18.404 322 14424.83 48.09 55941.25 88888.00 2021-11-18 07:00:18.904 322 14424.89 48.11 55941.15 88888.00 2021-11-18 07:00:19.404 322 14424.95 48.04 55941.13 88888.00 2021-11-18 07:00:19.904 322 14424.99 48.02 55941.15 88888.00 2021-11-18 07:00:20.404 322 14425.04 48.02 55941.08 88888.00 2021-11-18 07:00:20.904 322 14425.06 48.09 55941.08 88888.00 2021-11-18 07:00:21.404 322 14425.10 48.16 55941.09 88888.00 2021-11-18 07:00:21.904 322 14425.13 48.34 55941.02 88888.00 2021-11-18 07:00:22.404 322 14425.15 48.42 55941.02 88888.00 2021-11-18 07:00:22.904 322 14425.16 48.54 55941.09 88888.00 2021-11-18 07:00:23.404 322 14425.16 48.40 55941.11 88888.00 2021-11-18 07:00:23.904 322 14425.22 48.35 55941.09 88888.00 2021-11-18 07:00:24.404 322 14425.22 48.33 55941.16 88888.00 2021-11-18 07:00:24.904 322 14425.22 48.29 55941.17 88888.00 2021-11-18 07:00:25.405 322 14425.27 48.19 55941.18 88888.00 2021-11-18 07:00:25.905 322 14425.27 48.20 55941.27 88888.00 2021-11-18 07:00:26.405 322 14425.25 48.36 55941.29 88888.00 2021-11-18 07:00:26.905 322 14425.24 48.45 55941.34 88888.00 2021-11-18 07:00:27.405 322 14425.24 48.40 55941.44 88888.00 2021-11-18 07:00:27.905 322 14425.25 48.45 55941.51 88888.00 2021-11-18 07:00:28.405 322 14425.27 48.46 55941.49 88888.00 2021-11-18 07:00:28.905 322 14425.27 48.41 55941.49 88888.00 2021-11-18 07:00:29.405 322 14425.26 48.36 55941.52 88888.00 2021-11-18 07:00:29.905 322 14425.26 48.38 55941.50 88888.00 2021-11-18 07:00:30.405 322 14425.22 48.40 55941.53 88888.00 2021-11-18 07:00:30.905 322 14425.17 48.49 55941.53 88888.00 2021-11-18 07:00:31.405 322 14425.12 48.67 55941.61 88888.00 2021-11-18 07:00:31.905 322 14425.08 48.52 55941.64 88888.00 2021-11-18 07:00:32.405 322 14425.07 48.40 55941.68 88888.00 2021-11-18 07:00:32.905 322 14425.07 48.35 55941.68 88888.00 2021-11-18 07:00:33.405 322 14425.02 48.42 55941.61 88888.00 2021-11-18 07:00:33.905 322 14425.01 48.49 55941.59 88888.00 2021-11-18 07:00:34.405 322 14424.98 48.26 55941.63 88888.00 2021-11-18 07:00:34.905 322 14424.92 48.18 55941.62 88888.00 2021-11-18 07:00:35.405 322 14424.88 48.18 55941.62 88888.00 2021-11-18 07:00:35.905 322 14424.87 48.24 55941.56 88888.00 2021-11-18 07:00:36.405 322 14424.83 48.19 55941.58 88888.00 2021-11-18 07:00:36.905 322 14424.78 48.20 55941.61 88888.00 2021-11-18 07:00:37.405 322 14424.71 48.23 55941.58 88888.00 2021-11-18 07:00:37.905 322 14424.64 48.28 55941.62 88888.00 2021-11-18 07:00:38.405 322 14424.58 48.26 55941.62 88888.00 2021-11-18 07:00:38.905 322 14424.49 48.20 55941.67 88888.00 2021-11-18 07:00:39.405 322 14424.43 48.21 55941.63 88888.00 2021-11-18 07:00:39.905 322 14424.39 48.16 55941.68 88888.00 2021-11-18 07:00:40.405 322 14424.36 48.36 55941.64 88888.00 2021-11-18 07:00:40.905 322 14424.28 48.34 55941.63 88888.00 2021-11-18 07:00:41.905 322 14424.00 48.26 55941.54 88888.00 2021-11-18 07:00:42.405 322 14423.92 48.25 55941.48 88888.00 2021-11-18 07:00:42.905 322 14423.81 48.07 55941.49 88888.00 2021-11-18 07:00:43.405 322 14423.65 47.92 55941.41 88888.00 2021-11-18 07:00:43.905 322 14423.57 47.85 55941.39 88888.00 2021-11-18 07:00:44.405 322 14423.46 47.87 55941.29 88888.00 2021-11-18 07:00:44.905 322 14423.34 47.85 55941.15 88888.00 2021-11-18 07:00:45.405 322 14423.23 47.87 55941.04 88888.00 2021-11-18 07:00:45.905 322 14423.10 47.86 55940.89 88888.00 2021-11-18 07:00:46.405 322 14422.98 47.69 55940.85 88888.00 2021-11-18 07:00:46.905 322 14422.89 47.76 55940.77 88888.00 2021-11-18 07:00:47.405 322 14422.79 47.76 55940.67 88888.00 2021-11-18 07:00:47.905 322 14422.69 47.75 55940.55 88888.00 2021-11-18 07:00:48.405 322 14422.62 47.77 55940.55 88888.00 2021-11-18 07:00:48.905 322 14422.58 47.82 55940.52 88888.00 2021-11-18 07:00:49.405 322 14422.54 47.89 55940.43 88888.00 2021-11-18 07:00:49.905 322 14422.48 47.89 55940.41 88888.00 2021-11-18 07:00:50.405 322 14422.45 47.81 55940.41 88888.00 2021-11-18 07:00:50.905 322 14422.44 47.74 55940.34 88888.00 2021-11-18 07:00:51.905 322 14422.36 47.79 55940.36 88888.00 2021-11-18 07:00:52.405 322 14422.35 47.87 55940.39 88888.00 2021-11-18 07:00:52.905 322 14422.32 47.92 55940.37 88888.00 2021-11-18 07:00:53.405 322 14422.34 47.93 55940.32 88888.00 2021-11-18 07:00:53.905 322 14422.34 47.83 55940.28 88888.00 2021-11-18 07:00:54.405 322 14422.35 47.84 55940.34 88888.00 2021-11-18 07:00:54.905 322 14422.33 47.86 55940.34 88888.00 2021-11-18 07:00:55.405 322 14422.33 47.95 55940.30 88888.00 2021-11-18 07:00:55.905 322 14422.34 47.85 55940.28 88888.00 2021-11-18 07:00:56.405 322 14422.36 47.86 55940.21 88888.00 2021-11-18 07:00:56.905 322 14422.36 47.94 55940.15 88888.00 2021-11-18 07:00:57.405 322 14422.32 48.02 55940.12 88888.00 2021-11-18 07:00:57.905 322 14422.29 47.94 55940.03 88888.00 2021-11-18 07:00:58.405 322 14422.24 47.90 55940.09 88888.00 2021-11-18 07:00:58.905 322 14422.20 47.83 55940.10 88888.00 2021-11-18 07:00:59.405 322 14422.16 47.78 55940.03 88888.00 2021-11-18 07:00:59.905 322 14422.11 47.81 55940.00 88888.00 2021-11-18 07:01:00.405 322 14422.11 47.78 55939.87 88888.00 2021-11-18 07:01:00.905 322 14422.11 47.79 55939.77 88888.00 2021-11-18 07:01:01.405 322 14422.14 47.84 55939.68 88888.00 2021-11-18 07:01:01.906 322 14422.11 47.89 55939.62 88888.00 2021-11-18 07:01:02.406 322 14422.11 47.83 55939.56 88888.00 2021-11-18 07:01:02.906 322 14422.18 47.87 55939.53 88888.00 2021-11-18 07:01:03.406 322 14422.19 47.86 55939.52 88888.00 2021-11-18 07:01:03.906 322 14422.18 47.85 55939.56 88888.00 2021-11-18 07:01:04.406 322 14422.18 47.78 55939.53 88888.00 2021-11-18 07:01:04.906 322 14422.16 47.81 55939.52 88888.00 2021-11-18 07:01:05.406 322 14422.21 47.89 55939.47 88888.00 2021-11-18 07:01:05.906 322 14422.24 47.90 55939.42 88888.00 2021-11-18 07:01:06.406 322 14422.24 47.85 55939.36 88888.00 2021-11-18 07:01:06.906 322 14422.28 47.78 55939.36 88888.00 2021-11-18 07:01:07.406 322 14422.28 47.73 55939.29 88888.00 2021-11-18 07:01:07.906 322 14422.29 47.67 55939.29 88888.00 2021-11-18 07:01:08.406 322 14422.33 47.74 55939.34 88888.00 2021-11-18 07:01:08.906 322 14422.37 47.74 55939.26 88888.00 2021-11-18 07:01:09.406 322 14422.39 47.73 55939.19 88888.00 2021-11-18 07:01:09.906 322 14422.44 47.72 55939.20 88888.00 2021-11-18 07:01:10.406 322 14422.44 47.72 55939.23 88888.00 2021-11-18 07:01:10.906 322 14422.47 47.64 55939.12 88888.00 2021-11-18 07:01:11.406 322 14422.47 47.60 55939.05 88888.00 2021-11-18 07:01:11.906 322 14422.43 47.65 55939.06 88888.00 2021-11-18 07:01:12.406 322 14422.39 47.69 55939.06 88888.00 2021-11-18 07:01:12.906 322 14422.36 47.74 55939.03 88888.00 2021-11-18 07:01:13.406 322 14422.32 47.74 55938.99 88888.00 2021-11-18 07:01:13.906 322 14422.30 47.67 55939.00 88888.00 2021-11-18 07:01:14.406 322 14422.30 47.60 55938.98 88888.00 2021-11-18 07:01:14.906 322 14422.30 47.56 55938.88 88888.00 2021-11-18 07:01:15.406 322 14422.26 47.53 55938.89 88888.00 2021-11-18 07:01:15.906 322 14422.25 47.52 55938.83 88888.00 2021-11-18 07:01:16.406 322 14422.24 47.52 55938.78 88888.00 2021-11-18 07:01:16.906 322 14422.16 47.52 55938.81 88888.00 2021-11-18 07:01:17.406 322 14422.16 47.44 55938.78 88888.00 2021-11-18 07:01:17.906 322 14422.15 47.41 55938.73 88888.00 2021-11-18 07:01:18.406 322 14422.11 47.44 55938.70 88888.00 2021-11-18 07:01:18.906 322 14422.08 47.34 55938.71 88888.00 2021-11-18 07:01:19.406 322 14422.04 47.33 55938.77 88888.00 2021-11-18 07:01:19.906 322 14422.01 47.30 55938.70 88888.00 2021-11-18 07:01:20.406 322 14421.98 47.33 55938.72 88888.00 2021-11-18 07:01:20.906 322 14421.93 47.24 55938.70 88888.00 2021-11-18 07:01:21.406 322 14421.87 47.17 55938.70 88888.00 2021-11-18 07:01:21.906 322 14421.81 47.22 55938.73 88888.00 2021-11-18 07:01:22.406 322 14421.80 47.27 55938.77 88888.00 2021-11-18 07:01:22.906 322 14421.79 47.27 55938.81 88888.00 2021-11-18 07:01:23.406 322 14421.75 47.25 55938.83 88888.00 2021-11-18 07:01:23.906 322 14421.77 47.20 55938.80 88888.00 2021-11-18 07:01:24.406 322 14421.77 47.25 55938.77 88888.00 2021-11-18 07:01:24.906 322 14421.72 47.22 55938.82 88888.00 2021-11-18 07:01:25.406 322 14421.73 47.14 55938.77 88888.00 2021-11-18 07:01:25.906 322 14421.72 47.08 55938.78 88888.00 2021-11-18 07:01:26.406 322 14421.69 47.13 55938.79 88888.00 2021-11-18 07:01:26.906 322 14421.69 47.07 55938.81 88888.00 2021-11-18 07:01:27.406 322 14421.74 47.00 55938.78 88888.00 2021-11-18 07:01:27.906 322 14421.78 47.02 55938.79 88888.00 2021-11-18 07:01:28.406 322 14421.78 47.01 55938.87 88888.00 2021-11-18 07:01:28.906 322 14421.79 47.03 55938.97 88888.00 2021-11-18 07:01:29.406 322 14421.79 47.11 55939.00 88888.00 2021-11-18 07:01:29.906 322 14421.74 47.18 55938.98 88888.00 2021-11-18 07:01:30.406 322 14421.67 47.18 55939.10 88888.00 2021-11-18 07:01:30.906 322 14421.72 47.10 55939.18 88888.00 2021-11-18 07:01:31.406 322 14421.69 47.09 55939.23 88888.00 2021-11-18 07:01:31.906 322 14421.64 47.09 55939.23 88888.00 2021-11-18 07:01:32.406 322 14421.60 47.07 55939.20 88888.00 2021-11-18 07:01:33.406 322 14421.52 47.13 55939.18 88888.00 2021-11-18 07:01:33.906 322 14421.45 47.10 55939.17 88888.00 2021-11-18 07:01:34.406 322 14421.39 47.01 55939.12 88888.00 2021-11-18 07:01:34.906 322 14421.35 46.97 55939.16 88888.00 2021-11-18 07:01:35.406 322 14421.28 46.94 55939.14 88888.00 2021-11-18 07:01:35.906 322 14421.21 46.97 55939.10 88888.00 2021-11-18 07:01:36.406 322 14421.15 46.97 55939.09 88888.00 2021-11-18 07:01:36.906 322 14421.09 46.98 55939.09 88888.00 2021-11-18 07:01:37.406 322 14421.03 46.96 55939.08 88888.00 2021-11-18 07:01:37.906 322 14420.94 46.99 55939.14 88888.00 2021-11-18 07:01:38.406 322 14420.90 46.97 55939.15 88888.00 2021-11-18 07:01:38.906 322 14420.87 46.91 55939.12 88888.00 2021-11-18 07:01:39.406 322 14420.78 46.90 55939.15 88888.00 2021-11-18 07:01:39.906 322 14420.72 46.94 55939.21 88888.00 2021-11-18 07:01:40.406 322 14420.68 46.96 55939.24 88888.00 2021-11-18 07:01:40.906 322 14420.76 46.93 55939.18 88888.00 2021-11-18 07:01:41.406 322 14420.79 46.86 55939.17 88888.00 2021-11-18 07:01:41.906 322 14420.80 46.80 55939.11 88888.00 2021-11-18 07:01:42.406 322 14420.87 46.73 55939.10 88888.00 2021-11-18 07:01:43.406 322 14421.02 46.83 55939.06 88888.00 2021-11-18 07:01:43.906 322 14421.05 46.77 55939.02 88888.00 2021-11-18 07:01:44.406 322 14421.09 46.81 55938.97 88888.00 2021-11-18 07:01:44.906 322 14421.10 46.74 55938.98 88888.00 2021-11-18 07:01:45.406 322 14421.16 46.67 55938.97 88888.00 2021-11-18 07:01:45.906 322 14421.22 46.64 55938.95 88888.00 2021-11-18 07:01:46.406 322 14421.18 46.71 55938.92 88888.00 2021-11-18 07:01:46.906 322 14421.15 46.73 55938.91 88888.00 2021-11-18 07:01:47.406 322 14421.07 46.63 55938.88 88888.00 2021-11-18 07:01:47.906 322 14421.04 46.63 55938.76 88888.00 2021-11-18 07:01:48.407 322 14420.97 46.57 55938.70 88888.00 2021-11-18 07:01:48.907 322 14420.95 46.51 55938.62 88888.00 2021-11-18 07:01:49.407 322 14420.94 46.41 55938.50 88888.00 2021-11-18 07:01:49.907 322 14420.90 46.33 55938.35 88888.00 2021-11-18 07:01:50.407 322 14420.87 46.30 55938.25 88888.00 2021-11-18 07:01:50.907 322 14420.84 46.32 55938.13 88888.00 2021-11-18 07:01:51.407 322 14420.79 46.24 55938.03 88888.00 2021-11-18 07:01:51.907 322 14420.79 46.18 55937.94 88888.00 2021-11-18 07:01:52.407 322 14420.80 46.15 55937.81 88888.00 2021-11-18 07:01:53.407 322 14420.75 46.11 55937.64 88888.00 2021-11-18 07:01:53.907 322 14420.76 46.07 55937.50 88888.00 2021-11-18 07:01:54.407 322 14420.79 46.03 55937.47 88888.00 2021-11-18 07:01:54.907 322 14420.75 46.04 55937.42 88888.00 2021-11-18 07:01:55.407 322 14420.72 46.12 55937.48 88888.00 2021-11-18 07:01:55.907 322 14420.73 46.13 55937.52 88888.00 2021-11-18 07:01:56.407 322 14420.71 46.12 55937.41 88888.00 2021-11-18 07:01:56.907 322 14420.71 46.16 55937.47 88888.00 2021-11-18 07:01:57.407 322 14420.72 46.18 55937.47 88888.00 2021-11-18 07:01:57.907 322 14420.69 46.16 55937.47 88888.00 2021-11-18 07:01:58.407 322 14420.71 46.18 55937.43 88888.00 2021-11-18 07:01:58.907 322 14420.71 46.15 55937.37 88888.00 2021-11-18 07:01:59.407 322 14420.60 46.09 55937.33 88888.00 2021-11-18 07:01:59.907 322 14420.49 46.11 55937.26 88888.00 2021-11-18 07:02:00.407 322 14420.44 46.06 55937.30 88888.00 2021-11-18 07:02:00.907 322 14420.39 45.91 55937.30 88888.00 2021-11-18 07:02:01.407 322 14420.29 45.92 55937.21 88888.00 2021-11-18 07:02:01.907 322 14420.28 45.96 55937.19 88888.00 2021-11-18 07:02:02.407 322 14420.26 45.95 55937.20 88888.00 2021-11-18 07:02:03.407 322 14420.08 45.95 55937.20 88888.00 2021-11-18 07:02:03.907 322 14420.00 45.90 55937.27 88888.00 2021-11-18 07:02:04.407 322 14419.94 45.76 55937.27 88888.00 2021-11-18 07:02:04.907 322 14419.89 45.75 55937.29 88888.00 2021-11-18 07:02:05.407 322 14419.89 45.74 55937.28 88888.00 2021-11-18 07:02:05.907 322 14419.84 45.79 55937.28 88888.00 2021-11-18 07:02:06.407 322 14419.82 45.83 55937.29 88888.00 2021-11-18 07:02:06.907 322 14419.79 45.82 55937.31 88888.00 2021-11-18 07:02:07.407 322 14419.73 45.86 55937.24 88888.00 2021-11-18 07:02:07.907 322 14419.69 45.81 55937.24 88888.00 2021-11-18 07:02:08.407 322 14419.70 45.80 55937.21 88888.00 2021-11-18 07:02:08.907 322 14419.68 45.76 55937.19 88888.00 2021-11-18 07:02:09.407 322 14419.69 45.70 55937.13 88888.00 2021-11-18 07:02:09.907 322 14419.77 45.66 55937.08 88888.00 2021-11-18 07:02:10.407 322 14419.85 45.66 55937.08 88888.00 2021-11-18 07:02:10.907 322 14419.96 45.59 55937.08 88888.00 2021-11-18 07:02:11.407 322 14420.06 45.50 55937.00 88888.00 2021-11-18 07:02:11.907 322 14420.15 45.40 55937.05 88888.00 2021-11-18 07:02:12.407 322 14420.26 45.23 55937.01 88888.00 2021-11-18 07:02:12.907 322 14420.33 45.14 55937.04 88888.00 2021-11-18 07:02:13.407 322 14420.43 45.24 55937.02 88888.00 2021-11-18 07:02:13.907 322 14420.51 45.31 55936.94 88888.00 2021-11-18 07:02:14.407 322 14420.59 45.27 55937.01 88888.00 2021-11-18 07:02:14.907 322 14420.65 45.21 55937.03 88888.00 2021-11-18 07:02:15.407 322 14420.70 45.19 55937.11 88888.00 2021-11-18 07:02:15.907 322 14420.73 45.15 55937.19 88888.00 2021-11-18 07:02:16.407 322 14420.79 45.19 55937.18 88888.00 2021-11-18 07:02:16.907 322 14420.87 45.29 55937.26 88888.00 2021-11-18 07:02:17.407 322 14420.95 45.33 55937.30 88888.00 2021-11-18 07:02:17.907 322 14420.99 45.25 55937.33 88888.00 2021-11-18 07:02:18.407 322 14421.07 45.36 55937.51 88888.00 2021-11-18 07:02:18.907 322 14421.15 45.40 55937.57 88888.00 2021-11-18 07:02:19.407 322 14421.21 45.37 55937.60 88888.00 2021-11-18 07:02:19.907 322 14421.24 45.37 55937.66 88888.00 2021-11-18 07:02:20.407 322 14421.26 45.32 55937.74 88888.00 2021-11-18 07:02:20.907 322 14421.33 45.32 55937.87 88888.00 2021-11-18 07:02:21.407 322 14421.30 45.31 55937.90 88888.00 2021-11-18 07:02:21.907 322 14421.33 45.28 55937.90 88888.00 2021-11-18 07:02:22.407 322 14421.33 45.24 55937.90 88888.00 2021-11-18 07:02:22.907 322 14421.36 45.21 55937.92 88888.00 2021-11-18 07:02:23.408 322 14421.37 45.23 55937.97 88888.00 2021-11-18 07:02:23.908 322 14421.33 45.19 55937.95 88888.00 2021-11-18 07:02:24.408 322 14421.33 45.12 55937.89 88888.00 2021-11-18 07:02:24.908 322 14421.39 45.13 55937.93 88888.00 2021-11-18 07:02:25.408 322 14421.40 45.04 55937.96 88888.00 2021-11-18 07:02:25.908 322 14421.37 44.97 55937.94 88888.00 2021-11-18 07:02:26.408 322 14421.40 44.97 55937.96 88888.00 2021-11-18 07:02:26.908 322 14421.43 44.91 55937.93 88888.00 2021-11-18 07:02:27.408 322 14421.42 44.98 55937.97 88888.00 2021-11-18 07:02:27.908 322 14421.44 44.96 55937.93 88888.00 2021-11-18 07:02:28.408 322 14421.45 44.96 55937.92 88888.00 2021-11-18 07:02:28.908 322 14421.41 45.01 55937.92 88888.00 2021-11-18 07:02:29.408 322 14421.46 44.99 55937.88 88888.00 2021-11-18 07:02:29.908 322 14421.50 45.12 55937.92 88888.00 2021-11-18 07:02:30.408 322 14421.49 45.10 55937.95 88888.00 2021-11-18 07:02:30.908 322 14421.51 45.13 55937.97 88888.00 2021-11-18 07:02:31.408 322 14421.52 45.11 55938.03 88888.00 2021-11-18 07:02:31.908 322 14421.58 45.06 55938.02 88888.00 2021-11-18 07:02:32.408 322 14421.58 45.12 55938.08 88888.00 2021-11-18 07:02:32.908 322 14421.55 45.11 55938.11 88888.00 2021-11-18 07:02:33.408 322 14421.55 45.12 55938.15 88888.00 2021-11-18 07:02:33.908 322 14421.61 45.06 55938.23 88888.00 2021-11-18 07:02:34.908 322 14421.63 45.01 55938.30 88888.00 2021-11-18 07:02:35.408 322 14421.64 44.94 55938.35 88888.00 2021-11-18 07:02:35.908 322 14421.69 44.94 55938.36 88888.00 2021-11-18 07:02:36.408 322 14421.73 44.93 55938.40 88888.00 2021-11-18 07:02:36.908 322 14421.75 44.88 55938.41 88888.00 2021-11-18 07:02:37.408 322 14421.82 44.82 55938.48 88888.00 2021-11-18 07:02:37.908 322 14421.90 44.86 55938.60 88888.00 2021-11-18 07:02:38.408 322 14421.97 44.91 55938.73 88888.00 2021-11-18 07:02:38.908 322 14422.01 44.95 55938.79 88888.00 2021-11-18 07:02:39.408 322 14422.10 44.99 55938.82 88888.00 2021-11-18 07:02:39.908 322 14422.20 45.04 55938.88 88888.00 2021-11-18 07:02:40.408 322 14422.27 45.07 55938.93 88888.00 2021-11-18 07:02:40.908 322 14422.25 45.12 55939.01 88888.00 2021-11-18 07:02:41.408 322 14422.26 45.03 55939.09 88888.00 2021-11-18 07:02:41.908 322 14422.28 45.05 55939.12 88888.00 2021-11-18 07:02:42.408 322 14422.30 45.06 55939.21 88888.00 2021-11-18 07:02:42.908 322 14422.27 45.13 55939.26 88888.00 2021-11-18 07:02:43.408 322 14422.23 45.13 55939.27 88888.00 2021-11-18 07:02:43.908 322 14422.18 45.07 55939.26 88888.00 2021-11-18 07:02:44.408 322 14422.17 45.12 55939.26 88888.00 2021-11-18 07:02:44.908 322 14422.12 45.13 55939.24 88888.00 2021-11-18 07:02:45.408 322 14422.07 45.18 55939.21 88888.00 2021-11-18 07:02:45.908 322 14422.01 45.14 55939.25 88888.00 2021-11-18 07:02:46.408 322 14421.96 45.11 55939.30 88888.00 2021-11-18 07:02:46.908 322 14421.95 45.04 55939.33 88888.00 2021-11-18 07:02:47.408 322 14421.97 45.02 55939.27 88888.00 2021-11-18 07:02:47.908 322 14421.96 44.94 55939.23 88888.00 2021-11-18 07:02:48.408 322 14421.99 44.77 55939.18 88888.00 2021-11-18 07:02:48.908 322 14421.99 44.73 55939.15 88888.00 2021-11-18 07:02:49.408 322 14421.96 44.72 55939.12 88888.00 2021-11-18 07:02:49.908 322 14421.97 44.79 55939.18 88888.00 2021-11-18 07:02:50.408 322 14421.96 44.87 55939.18 88888.00 2021-11-18 07:02:50.908 322 14422.00 44.86 55939.28 88888.00 2021-11-18 07:02:51.408 322 14422.08 44.88 55939.24 88888.00 2021-11-18 07:02:51.908 322 14422.12 44.88 55939.23 88888.00 2021-11-18 07:02:52.408 322 14422.15 44.88 55939.24 88888.00 2021-11-18 07:02:52.908 322 14422.19 44.86 55939.38 88888.00 2021-11-18 07:02:53.408 322 14422.28 44.86 55939.36 88888.00 2021-11-18 07:02:53.908 322 14422.36 44.93 55939.36 88888.00 2021-11-18 07:02:54.408 322 14422.38 44.90 55939.45 88888.00 2021-11-18 07:02:54.908 322 14422.38 44.89 55939.47 88888.00 2021-11-18 07:02:55.408 322 14422.39 44.87 55939.47 88888.00 2021-11-18 07:02:55.908 322 14422.38 44.86 55939.49 88888.00 2021-11-18 07:02:56.408 322 14422.41 44.93 55939.55 88888.00 2021-11-18 07:02:56.908 322 14422.43 45.02 55939.53 88888.00 2021-11-18 07:02:57.408 322 14422.45 45.03 55939.54 88888.00 2021-11-18 07:02:57.908 322 14422.47 44.95 55939.49 88888.00 2021-11-18 07:02:58.408 322 14422.51 44.87 55939.55 88888.00 2021-11-18 07:02:58.908 322 14422.54 44.91 55939.58 88888.00 2021-11-18 07:02:59.408 322 14422.51 44.79 55939.66 88888.00 2021-11-18 07:02:59.908 322 14422.43 44.66 55939.64 88888.00 2021-11-18 07:03:00.408 322 14422.39 44.66 55939.68 88888.00 2021-11-18 07:03:00.908 322 14422.36 44.74 55939.67 88888.00 2021-11-18 07:03:01.408 322 14422.33 44.77 55939.71 88888.00 2021-11-18 07:03:01.908 322 14422.32 44.77 55939.67 88888.00 2021-11-18 07:03:02.908 322 14422.16 44.66 55939.68 88888.00 2021-11-18 07:03:03.408 322 14422.09 44.68 55939.71 88888.00 2021-11-18 07:03:03.908 322 14422.05 44.63 55939.66 88888.00 2021-11-18 07:03:04.408 322 14421.99 44.54 55939.67 88888.00 2021-11-18 07:03:04.908 322 14421.93 44.47 55939.67 88888.00 2021-11-18 07:03:05.408 322 14421.86 44.42 55939.75 88888.00 2021-11-18 07:03:05.908 322 14421.82 44.40 55939.76 88888.00 2021-11-18 07:03:06.408 322 14421.79 44.45 55939.78 88888.00 2021-11-18 07:03:06.908 322 14421.73 44.48 55939.81 88888.00 2021-11-18 07:03:07.408 322 14421.72 44.49 55939.78 88888.00 2021-11-18 07:03:07.908 322 14421.73 44.48 55939.81 88888.00 2021-11-18 07:03:08.408 322 14421.69 44.44 55939.81 88888.00 2021-11-18 07:03:08.908 322 14421.68 44.49 55939.81 88888.00 2021-11-18 07:03:09.408 322 14421.70 44.45 55939.87 88888.00 2021-11-18 07:03:09.908 322 14421.68 44.45 55939.90 88888.00 2021-11-18 07:03:10.408 322 14421.71 44.49 55939.96 88888.00 2021-11-18 07:03:10.908 322 14421.69 44.51 55940.03 88888.00 2021-11-18 07:03:11.408 322 14421.71 44.47 55940.00 88888.00 2021-11-18 07:03:11.908 322 14421.70 44.55 55940.06 88888.00 2021-11-18 07:03:12.909 322 14421.79 44.52 55940.18 88888.00 2021-11-18 07:03:13.409 322 14421.81 44.51 55940.26 88888.00 2021-11-18 07:03:13.909 322 14421.84 44.48 55940.24 88888.00 2021-11-18 07:03:14.409 322 14421.95 44.46 55940.30 88888.00 2021-11-18 07:03:14.909 322 14422.00 44.51 55940.30 88888.00 2021-11-18 07:03:15.409 322 14421.98 44.48 55940.34 88888.00 2021-11-18 07:03:15.909 322 14421.95 44.47 55940.34 88888.00 2021-11-18 07:03:16.409 322 14421.95 44.48 55940.45 88888.00 2021-11-18 07:03:16.909 322 14421.91 44.46 55940.49 88888.00 2021-11-18 07:03:17.409 322 14421.86 44.48 55940.47 88888.00 2021-11-18 07:03:17.909 322 14421.79 44.47 55940.48 88888.00 2021-11-18 07:03:18.409 322 14421.79 44.39 55940.37 88888.00 2021-11-18 07:03:18.909 322 14421.79 44.34 55940.33 88888.00 2021-11-18 07:03:19.409 322 14421.74 44.36 55940.30 88888.00 2021-11-18 07:03:19.909 322 14421.71 44.38 55940.26 88888.00 2021-11-18 07:03:20.409 322 14421.70 44.45 55940.22 88888.00 2021-11-18 07:03:20.909 322 14421.64 44.48 55940.14 88888.00 2021-11-18 07:03:21.409 322 14421.53 44.42 55940.14 88888.00 2021-11-18 07:03:22.909 322 14421.51 44.40 55940.12 88888.00 2021-11-18 07:03:22.409 322 14421.41 44.40 55940.09 88888.00 2021-11-18 07:03:22.909 322 14421.32 44.46 55940.03 88888.00 2021-11-18 07:03:23.409 322 14421.16 44.44 55940.09 88888.00 2021-11-18 07:03:23.909 322 14421.02 44.49 55940.03 88888.00 2021-11-18 07:03:24.409 322 14420.84 44.55 55940.02 88888.00 2021-11-18 07:03:24.909 322 14420.68 44.57 55939.90 88888.00 2021-11-18 07:03:25.409 322 14420.56 44.68 55939.84 88888.00 2021-11-18 07:03:26.909 322 14420.48 44.77 55939.77 88888.00 2021-11-18 07:03:26.409 322 14420.32 44.79 55939.75 88888.00 2021-11-18 07:03:26.909 322 14420.25 44.79 55939.61 88888.00 2021-11-18 07:03:27.409 322 14420.15 44.82 55939.55 88888.00 2021-11-18 07:03:27.909 322 14420.12 44.68 55939.62 88888.00 2021-11-18 07:03:28.409 322 14420.05 44.52 55939.55 88888.00 2021-11-18 07:03:28.909 322 14420.01 44.61 55939.55 88888.00 2021-11-18 07:03:29.409 322 14419.96 44.68 55939.57 88888.00 2021-11-18 07:03:29.909 322 14419.89 44.63 55939.59 88888.00 2021-11-18 07:03:30.409 322 14419.91 44.52 55939.63 88888.00 2021-11-18 07:03:30.909 322 14419.95 44.51 55939.62 88888.00 2021-11-18 07:03:31.409 322 14419.93 44.36 55939.70 88888.00 2021-11-18 07:03:31.909 322 14419.94 44.37 55939.65 88888.00 2021-11-18 07:03:32.409 322 14419.94 44.53 55939.65 88888.00 2021-11-18 07:03:32.909 322 14419.98 44.53 55939.70 88888.00 2021-11-18 07:03:33.409 322 14419.97 44.44 55939.61 88888.00 2021-11-18 07:03:34.909 322 14419.94 44.43 55939.56 88888.00 2021-11-18 07:03:34.409 322 14420.01 44.30 55939.48 88888.00 2021-11-18 07:03:34.909 322 14420.03 44.23 55939.49 88888.00 2021-11-18 07:03:35.409 322 14420.05 44.17 55939.42 88888.00 2021-11-18 07:03:35.909 322 14420.07 44.20 55939.40 88888.00 2021-11-18 07:03:36.409 322 14420.12 44.21 55939.37 88888.00 2021-11-18 07:03:36.909 322 14420.12 44.31 55939.28 88888.00 2021-11-18 07:03:37.409 322 14420.17 44.22 55939.19 88888.00 2021-11-18 07:03:37.909 322 14420.20 44.17 55939.09 88888.00 2021-11-18 07:03:38.409 322 14420.23 44.14 55939.11 88888.00 2021-11-18 07:03:38.909 322 14420.28 44.10 55939.09 88888.00 2021-11-18 07:03:39.409 322 14420.34 44.03 55939.08 88888.00 2021-11-18 07:03:39.909 322 14420.41 44.00 55939.09 88888.00 2021-11-18 07:03:40.409 322 14420.48 44.00 55939.06 88888.00 2021-11-18 07:03:40.909 322 14420.52 43.97 55939.02 88888.00 2021-11-18 07:03:41.409 322 14420.58 43.96 55939.00 88888.00 2021-11-18 07:03:41.909 322 14420.63 43.95 55938.97 88888.00 2021-11-18 07:03:42.409 322 14420.71 43.94 55939.01 88888.00 2021-11-18 07:03:42.909 322 14420.77 43.95 55939.01 88888.00 2021-11-18 07:03:43.409 322 14420.86 44.01 55939.00 88888.00 2021-11-18 07:03:43.909 322 14420.93 43.94 55939.01 88888.00 2021-11-18 07:03:44.409 322 14420.93 43.95 55939.01 88888.00 2021-11-18 07:03:44.909 322 14420.98 43.87 55939.03 88888.00 2021-11-18 07:03:45.409 322 14421.09 43.85 55939.06 88888.00 2021-11-18 07:03:45.909 322 14421.18 43.84 55939.15 88888.00 2021-11-18 07:03:46.409 322 14421.25 43.70 55939.09 88888.00 2021-11-18 07:03:46.909 322 14421.31 43.68 55939.03 88888.00 2021-11-18 07:03:47.409 322 14421.36 43.75 55939.08 88888.00 2021-11-18 07:03:47.909 322 14421.45 43.70 55939.05 88888.00 2021-11-18 07:03:48.409 322 14421.49 43.63 55938.97 88888.00 2021-11-18 07:03:48.909 322 14421.55 43.68 55938.97 88888.00 2021-11-18 07:03:49.410 322 14421.64 43.63 55938.90 88888.00 2021-11-18 07:03:49.910 322 14421.65 43.67 55938.84 88888.00 2021-11-18 07:03:50.410 322 14421.72 43.66 55938.89 88888.00 2021-11-18 07:03:50.910 322 14421.77 43.61 55938.90 88888.00 2021-11-18 07:03:51.410 322 14421.83 43.52 55938.90 88888.00 2021-11-18 07:03:51.910 322 14421.93 43.50 55938.93 88888.00 2021-11-18 07:03:52.410 322 14421.98 43.53 55939.00 88888.00 2021-11-18 07:03:52.910 322 14422.07 43.53 55939.08 88888.00 2021-11-18 07:03:53.410 322 14422.16 43.50 55939.05 88888.00 2021-11-18 07:03:53.910 322 14422.21 43.43 55939.14 88888.00 2021-11-18 07:03:54.410 322 14422.23 43.39 55939.12 88888.00 2021-11-18 07:03:54.910 322 14422.20 43.46 55939.16 88888.00 2021-11-18 07:03:55.410 322 14422.23 43.43 55939.11 88888.00 2021-11-18 07:03:56.410 322 14422.26 43.46 55939.19 88888.00 2021-11-18 07:03:56.910 322 14422.34 43.49 55939.18 88888.00 2021-11-18 07:03:57.410 322 14422.32 43.46 55939.24 88888.00 2021-11-18 07:03:57.910 322 14422.35 43.43 55939.20 88888.00 2021-11-18 07:03:58.410 322 14422.33 43.42 55939.20 88888.00 2021-11-18 07:03:58.910 322 14422.29 43.37 55939.15 88888.00 2021-11-18 07:03:59.410 322 14422.29 43.30 55939.17 88888.00 2021-11-18 07:03:59.910 322 14422.26 43.25 55939.09 88888.00 2021-11-18 07:04:00.410 322 14422.18 43.29 55939.05 88888.00 2021-11-18 07:04:00.910 322 14422.15 43.33 55938.99 88888.00 2021-11-18 07:04:01.410 322 14422.12 43.29 55938.87 88888.00 2021-11-18 07:04:01.910 322 14422.09 43.21 55938.88 88888.00 2021-11-18 07:04:02.410 322 14422.09 43.12 55938.80 88888.00 2021-11-18 07:04:02.910 322 14422.06 43.17 55938.80 88888.00 2021-11-18 07:04:03.410 322 14422.10 43.13 55938.80 88888.00 2021-11-18 07:04:03.910 322 14422.14 43.11 55938.71 88888.00 2021-11-18 07:04:04.410 322 14422.20 43.03 55938.74 88888.00 2021-11-18 07:04:04.910 322 14422.23 42.95 55938.72 88888.00 2021-11-18 07:04:05.410 322 14422.25 42.93 55938.71 88888.00 2021-11-18 07:04:06.410 322 14422.36 42.91 55938.68 88888.00 2021-11-18 07:04:06.910 322 14422.39 42.91 55938.73 88888.00 2021-11-18 07:04:07.410 322 14422.44 42.87 55938.69 88888.00 2021-11-18 07:04:07.910 322 14422.46 42.81 55938.65 88888.00 2021-11-18 07:04:08.410 322 14422.49 42.85 55938.73 88888.00 2021-11-18 07:04:08.910 322 14422.47 42.86 55938.72 88888.00 2021-11-18 07:04:09.410 322 14422.46 42.83 55938.69 88888.00 2021-11-18 07:04:09.910 322 14422.45 42.75 55938.72 88888.00 2021-11-18 07:04:10.410 322 14422.43 42.64 55938.69 88888.00 2021-11-18 07:04:11.910 322 14422.41 42.66 55938.68 88888.00 2021-11-18 07:04:11.410 322 14422.42 42.69 55938.72 88888.00 2021-11-18 07:04:11.910 322 14422.44 42.76 55938.63 88888.00 2021-11-18 07:04:12.410 322 14422.46 42.70 55938.59 88888.00 2021-11-18 07:04:12.910 322 14422.47 42.71 55938.64 88888.00 2021-11-18 07:04:13.410 322 14422.42 42.74 55938.68 88888.00 2021-11-18 07:04:13.910 322 14422.38 42.79 55938.80 88888.00 2021-11-18 07:04:14.410 322 14422.37 42.86 55938.81 88888.00 2021-11-18 07:04:14.910 322 14422.32 42.86 55938.72 88888.00 2021-11-18 07:04:15.410 322 14422.27 42.81 55938.78 88888.00 2021-11-18 07:04:15.910 322 14422.24 42.75 55938.82 88888.00 2021-11-18 07:04:16.410 322 14422.18 42.70 55938.81 88888.00 2021-11-18 07:04:16.910 322 14422.14 42.69 55938.84 88888.00 2021-11-18 07:04:17.410 322 14422.02 42.65 55938.87 88888.00 2021-11-18 07:04:17.910 322 14421.95 42.64 55938.88 88888.00 2021-11-18 07:04:18.410 322 14421.87 42.67 55938.77 88888.00 2021-11-18 07:04:18.910 322 14421.75 42.62 55938.82 88888.00 2021-11-18 07:04:19.410 322 14421.65 42.60 55938.87 88888.00 2021-11-18 07:04:19.910 322 14421.56 42.60 55938.88 88888.00 2021-11-18 07:04:20.410 322 14421.52 42.60 55938.81 88888.00 2021-11-18 07:04:21.910 322 14421.44 42.43 55938.79 88888.00 2021-11-18 07:04:21.410 322 14421.40 42.28 55938.69 88888.00 2021-11-18 07:04:21.910 322 14421.39 42.32 55938.70 88888.00 2021-11-18 07:04:22.410 322 14421.35 42.33 55938.69 88888.00 2021-11-18 07:04:22.910 322 14421.28 42.36 55938.69 88888.00 2021-11-18 07:04:23.410 322 14421.30 42.41 55938.65 88888.00 2021-11-18 07:04:24.910 322 14421.36 42.37 55938.62 88888.00 2021-11-18 07:04:24.410 322 14421.41 42.33 55938.53 88888.00 2021-11-18 07:04:24.910 322 14421.46 42.33 55938.41 88888.00 2021-11-18 07:04:25.410 322 14421.55 42.40 55938.40 88888.00 2021-11-18 07:04:26.910 322 14421.60 42.52 55938.41 88888.00 2021-11-18 07:04:26.410 322 14421.67 42.58 55938.39 88888.00 2021-11-18 07:04:26.910 322 14421.70 42.50 55938.35 88888.00 2021-11-18 07:04:27.410 322 14421.73 42.51 55938.35 88888.00 2021-11-18 07:04:27.910 322 14421.75 42.56 55938.37 88888.00 2021-11-18 07:04:28.410 322 14421.80 42.56 55938.41 88888.00 2021-11-18 07:04:28.910 322 14421.82 42.57 55938.48 88888.00 2021-11-18 07:04:29.410 322 14421.77 42.52 55938.40 88888.00 2021-11-18 07:04:29.910 322 14421.72 42.54 55938.36 88888.00 2021-11-18 07:04:30.410 322 14421.64 42.49 55938.34 88888.00 2021-11-18 07:04:30.910 322 14421.62 42.53 55938.33 88888.00 2021-11-18 07:04:31.410 322 14421.56 42.52 55938.31 88888.00 2021-11-18 07:04:32.910 322 14421.52 42.54 55938.30 88888.00 2021-11-18 07:04:32.411 322 14421.43 42.48 55938.26 88888.00 2021-11-18 07:04:32.911 322 14421.45 42.47 55938.18 88888.00 2021-11-18 07:04:33.411 322 14421.44 42.50 55938.25 88888.00 2021-11-18 07:04:33.911 322 14421.39 42.44 55938.33 88888.00 2021-11-18 07:04:34.411 322 14421.36 42.45 55938.26 88888.00 2021-11-18 07:04:35.911 322 14421.40 42.44 55938.30 88888.00 2021-11-18 07:04:35.411 322 14421.39 42.62 55938.37 88888.00 2021-11-18 07:04:35.911 322 14421.33 42.60 55938.49 88888.00 2021-11-18 07:04:36.411 322 14421.32 42.59 55938.49 88888.00 2021-11-18 07:04:36.911 322 14421.31 42.62 55938.50 88888.00 2021-11-18 07:04:37.411 322 14421.24 42.65 55938.49 88888.00 2021-11-18 07:04:37.911 322 14421.21 42.65 55938.58 88888.00 2021-11-18 07:04:38.411 322 14421.10 42.66 55938.56 88888.00 2021-11-18 07:04:38.911 322 14421.02 42.68 55938.60 88888.00 2021-11-18 07:04:39.411 322 14420.95 42.65 55938.61 88888.00 2021-11-18 07:04:39.911 322 14420.85 42.66 55938.68 88888.00 2021-11-18 07:04:40.411 322 14420.77 42.74 55938.68 88888.00 2021-11-18 07:04:40.911 322 14420.68 42.67 55938.73 88888.00 2021-11-18 07:04:41.411 322 14420.59 42.64 55938.81 88888.00 2021-11-18 07:04:41.911 322 14420.52 42.52 55938.88 88888.00 2021-11-18 07:04:42.411 322 14420.42 42.56 55938.93 88888.00 2021-11-18 07:04:42.911 322 14420.35 42.68 55938.87 88888.00 2021-11-18 07:04:43.411 322 14420.32 42.71 55938.90 88888.00 2021-11-18 07:04:44.911 322 14420.25 42.70 55939.00 88888.00 2021-11-18 07:04:44.411 322 14420.19 42.74 55939.05 88888.00 2021-11-18 07:04:44.911 322 14420.12 42.85 55939.02 88888.00 2021-11-18 07:04:45.411 322 14420.05 42.82 55939.05 88888.00 2021-11-18 07:04:46.911 322 14419.91 42.79 55939.10 88888.00 2021-11-18 07:04:46.411 322 14419.82 42.81 55939.28 88888.00 2021-11-18 07:04:46.911 322 14419.77 42.77 55939.30 88888.00 2021-11-18 07:04:47.411 322 14419.68 42.69 55939.44 88888.00 2021-11-18 07:04:47.911 322 14419.64 42.69 55939.35 88888.00 2021-11-18 07:04:48.411 322 14419.55 42.68 55939.29 88888.00 2021-11-18 07:04:49.911 322 14419.57 42.68 55939.26 88888.00 2021-11-18 07:04:49.411 322 14419.57 42.65 55939.19 88888.00 2021-11-18 07:04:49.911 322 14419.51 42.58 55939.18 88888.00 2021-11-18 07:04:50.411 322 14419.49 42.57 55939.02 88888.00 2021-11-18 07:04:50.911 322 14419.43 42.57 55938.95 88888.00 2021-11-18 07:04:51.411 322 14419.42 42.47 55938.83 88888.00 2021-11-18 07:04:51.911 322 14419.40 42.39 55938.78 88888.00 2021-11-18 07:04:52.411 322 14419.35 42.41 55938.74 88888.00 2021-11-18 07:04:52.911 322 14419.31 42.41 55938.58 88888.00 2021-11-18 07:04:53.411 322 14419.29 42.39 55938.51 88888.00 2021-11-18 07:04:53.911 322 14419.23 42.33 55938.35 88888.00 2021-11-18 07:04:54.411 322 14419.13 42.31 55938.34 88888.00 2021-11-18 07:04:54.911 322 14419.08 42.31 55938.24 88888.00 2021-11-18 07:04:55.411 322 14419.02 42.24 55938.25 88888.00 2021-11-18 07:04:55.911 322 14419.05 42.20 55938.20 88888.00 2021-11-18 07:04:56.411 322 14419.05 42.35 55938.20 88888.00 2021-11-18 07:04:56.911 322 14419.13 42.32 55938.18 88888.00 2021-11-18 07:04:57.411 322 14419.10 42.33 55938.20 88888.00 2021-11-18 07:04:58.911 322 14419.11 42.23 55938.24 88888.00 2021-11-18 07:04:58.411 322 14419.11 42.15 55938.28 88888.00 2021-11-18 07:04:58.911 322 14419.12 42.16 55938.31 88888.00 2021-11-18 07:04:59.411 322 14419.10 42.14 55938.39 88888.00 2021-11-18 07:04:59.911 322 14419.12 42.16 55938.39 88888.00 2021-11-18 07:05:00.411 322 14419.08 42.19 55938.36 88888.00 2021-11-18 07:05:00.911 322 14419.08 42.23 55938.41 88888.00 2021-11-18 07:05:01.411 322 14419.15 42.20 55938.37 88888.00 2021-11-18 07:05:01.911 322 14419.11 42.27 55938.44 88888.00 2021-11-18 07:05:02.411 322 14419.08 42.28 55938.36 88888.00 2021-11-18 07:05:02.911 322 14419.04 42.32 55938.41 88888.00 2021-11-18 07:05:03.411 322 14419.01 42.30 55938.37 88888.00 2021-11-18 07:05:03.911 322 14418.92 42.34 55938.36 88888.00 2021-11-18 07:05:04.411 322 14418.90 42.20 55938.35 88888.00 2021-11-18 07:05:04.911 322 14418.82 42.10 55938.33 88888.00 2021-11-18 07:05:05.411 322 14418.74 42.09 55938.32 88888.00 2021-11-18 07:05:05.911 322 14418.67 42.17 55938.31 88888.00 2021-11-18 07:05:06.411 322 14418.56 42.14 55938.33 88888.00 2021-11-18 07:05:06.911 322 14418.50 42.03 55938.21 88888.00 2021-11-18 07:05:07.411 322 14418.39 42.05 55938.11 88888.00 2021-11-18 07:05:08.911 322 14418.33 42.11 55938.06 88888.00 2021-11-18 07:05:08.411 322 14418.28 42.03 55937.90 88888.00 2021-11-18 07:05:08.911 322 14418.28 41.95 55937.85 88888.00 2021-11-18 07:05:09.411 322 14418.35 41.93 55937.70 88888.00 2021-11-18 07:05:10.911 322 14418.38 42.00 55937.62 88888.00 2021-11-18 07:05:10.412 322 14418.38 41.90 55937.58 88888.00 2021-11-18 07:05:10.912 322 14418.35 41.84 55937.52 88888.00 2021-11-18 07:05:11.412 322 14418.35 41.78 55937.45 88888.00 2021-11-18 07:05:11.912 322 14418.41 41.71 55937.39 88888.00 2021-11-18 07:05:12.412 322 14418.46 41.69 55937.32 88888.00 2021-11-18 07:05:13.912 322 14418.46 41.61 55937.36 88888.00 2021-11-18 07:05:13.412 322 14418.53 41.61 55937.33 88888.00 2021-11-18 07:05:13.912 322 14418.65 41.60 55937.30 88888.00 2021-11-18 07:05:14.412 322 14418.74 41.54 55937.22 88888.00 2021-11-18 07:05:14.912 322 14418.83 41.56 55937.20 88888.00 2021-11-18 07:05:15.412 322 14419.05 41.59 55937.27 88888.00 2021-11-18 07:05:16.912 322 14419.24 41.60 55937.32 88888.00 2021-11-18 07:05:16.412 322 14419.41 41.63 55937.40 88888.00 2021-11-18 07:05:16.912 322 14419.61 41.69 55937.45 88888.00 2021-11-18 07:05:17.912 322 14419.87 41.72 55937.55 88888.00 2021-11-18 07:05:18.412 322 14419.95 41.81 55937.59 88888.00 2021-11-18 07:05:18.912 322 14420.04 41.82 55937.66 88888.00 2021-11-18 07:05:19.412 322 14420.07 41.76 55937.69 88888.00 2021-11-18 07:05:20.912 322 14420.11 41.72 55937.69 88888.00 2021-11-18 07:05:20.412 322 14420.10 41.72 55937.67 88888.00 2021-11-18 07:05:20.912 322 14420.12 41.74 55937.70 88888.00 2021-11-18 07:05:21.412 322 14420.13 41.71 55937.75 88888.00 2021-11-18 07:05:21.912 322 14420.10 41.68 55937.74 88888.00 2021-11-18 07:05:22.412 322 14420.10 41.66 55937.69 88888.00 2021-11-18 07:05:22.912 322 14420.12 41.61 55937.75 88888.00 2021-11-18 07:05:23.412 322 14420.21 41.52 55937.77 88888.00 2021-11-18 07:05:24.912 322 14420.24 41.55 55937.73 88888.00 2021-11-18 07:05:24.412 322 14420.26 41.56 55937.74 88888.00 2021-11-18 07:05:24.912 322 14420.30 41.57 55937.69 88888.00 2021-11-18 07:05:25.412 322 14420.34 41.43 55937.71 88888.00 2021-11-18 07:05:25.912 322 14420.38 41.35 55937.74 88888.00 2021-11-18 07:05:26.412 322 14420.39 41.34 55937.70 88888.00 2021-11-18 07:05:26.912 322 14420.44 41.29 55937.64 88888.00 2021-11-18 07:05:27.412 322 14420.51 41.16 55937.65 88888.00 2021-11-18 07:05:27.912 322 14420.51 41.14 55937.62 88888.00 2021-11-18 07:05:28.412 322 14420.51 41.14 55937.66 88888.00 2021-11-18 07:05:28.912 322 14420.57 41.14 55937.67 88888.00 2021-11-18 07:05:29.412 322 14420.61 41.27 55937.73 88888.00 2021-11-18 07:05:30.912 322 14420.67 41.32 55937.74 88888.00 2021-11-18 07:05:30.412 322 14420.71 41.31 55937.73 88888.00 2021-11-18 07:05:30.912 322 14420.75 41.25 55937.70 88888.00 2021-11-18 07:05:31.412 322 14420.78 41.17 55937.67 88888.00 2021-11-18 07:05:31.912 322 14420.81 41.20 55937.67 88888.00 2021-11-18 07:05:32.412 322 14420.80 41.14 55937.66 88888.00 2021-11-18 07:05:32.912 322 14420.81 41.16 55937.68 88888.00 2021-11-18 07:05:33.412 322 14420.80 41.32 55937.73 88888.00 2021-11-18 07:05:33.912 322 14420.80 41.21 55937.77 88888.00 2021-11-18 07:05:34.412 322 14420.78 41.15 55937.80 88888.00 2021-11-18 07:05:34.912 322 14420.76 41.05 55937.71 88888.00 2021-11-18 07:05:35.412 322 14420.75 40.97 55937.80 88888.00 2021-11-18 07:05:36.912 322 14420.75 41.04 55937.96 88888.00 2021-11-18 07:05:36.412 322 14420.76 41.12 55938.04 88888.00 2021-11-18 07:05:36.912 322 14420.76 41.20 55938.05 88888.00 2021-11-18 07:05:37.412 322 14420.75 41.09 55938.23 88888.00 2021-11-18 07:05:38.912 322 14420.68 41.04 55938.30 88888.00 2021-11-18 07:05:38.412 322 14420.67 41.08 55938.36 88888.00 2021-11-18 07:05:38.912 322 14420.61 41.15 55938.40 88888.00 2021-11-18 07:05:39.412 322 14420.60 41.24 55938.53 88888.00 2021-11-18 07:05:39.912 322 14420.63 41.24 55938.61 88888.00 2021-11-18 07:05:40.412 322 14420.65 41.15 55938.69 88888.00 2021-11-18 07:05:40.912 322 14420.63 41.22 55938.79 88888.00 2021-11-18 07:05:41.412 322 14420.63 41.24 55938.78 88888.00 2021-11-18 07:05:41.912 322 14420.61 41.14 55938.84 88888.00 2021-11-18 07:05:42.412 322 14420.56 41.07 55938.96 88888.00 2021-11-18 07:05:42.912 322 14420.54 41.13 55938.98 88888.00 2021-11-18 07:05:43.412 322 14420.48 41.15 55939.06 88888.00 2021-11-18 07:05:44.912 322 14420.45 41.16 55939.05 88888.00 2021-11-18 07:05:44.412 322 14420.39 41.09 55939.09 88888.00 2021-11-18 07:05:45.912 322 14420.35 41.16 55939.09 88888.00 2021-11-18 07:05:45.912 322 14420.30 41.13 55939.10 88888.00 2021-11-18 07:05:46.412 322 14420.25 41.04 55939.10 88888.00 2021-11-18 07:05:47.912 322 14420.17 41.08 55939.11 88888.00 2021-11-18 07:05:47.412 322 14420.10 41.13 55939.15 88888.00 2021-11-18 07:05:47.912 322 14420.02 41.13 55939.16 88888.00 2021-11-18 07:05:48.412 322 14419.91 41.18 55939.26 88888.00 2021-11-18 07:05:48.912 322 14419.83 41.21 55939.20 88888.00 2021-11-18 07:05:49.412 322 14419.69 41.16 55939.25 88888.00 2021-11-18 07:05:49.912 322 14419.65 41.16 55939.25 88888.00 2021-11-18 07:05:50.412 322 14419.51 41.22 55939.29 88888.00 2021-11-18 07:05:50.912 322 14419.39 41.20 55939.42 88888.00 2021-11-18 07:05:51.412 322 14419.40 41.25 55939.47 88888.00 2021-11-18 07:05:51.912 322 14419.30 41.26 55939.58 88888.00 2021-11-18 07:05:52.413 322 14419.24 41.27 55939.68 88888.00 2021-11-18 07:05:52.913 322 14419.17 41.32 55939.73 88888.00 2021-11-18 07:05:53.413 322 14419.09 41.33 55939.81 88888.00 2021-11-18 07:05:53.913 322 14419.01 41.34 55939.99 88888.00 2021-11-18 07:05:54.413 322 14418.94 41.30 55940.10 88888.00 2021-11-18 07:05:55.913 322 14418.87 41.38 55940.08 88888.00 2021-11-18 07:05:55.413 322 14418.81 41.41 55940.03 88888.00 2021-11-18 07:05:56.913 322 14418.70 41.37 55940.04 88888.00 2021-11-18 07:05:56.413 322 14418.58 41.41 55940.04 88888.00 2021-11-18 07:05:56.913 322 14418.50 41.50 55940.04 88888.00 2021-11-18 07:05:57.413 322 14418.50 41.49 55940.00 88888.00 2021-11-18 07:05:57.913 322 14418.45 41.35 55939.77 88888.00 2021-11-18 07:05:58.413 322 14418.41 41.23 55939.64 88888.00 2021-11-18 07:05:59.913 322 14418.30 41.24 55939.68 88888.00 2021-11-18 07:05:59.413 322 14418.20 41.22 55939.67 88888.00 2021-11-18 07:05:59.913 322 14418.19 41.18 55939.49 88888.00 2021-11-18 07:06:00.413 322 14418.17 41.13 55939.39 88888.00 2021-11-18 07:06:00.913 322 14418.13 41.03 55939.33 88888.00 2021-11-18 07:06:01.413 322 14418.12 41.05 55939.25 88888.00 2021-11-18 07:06:01.913 322 14418.03 41.05 55939.12 88888.00 2021-11-18 07:06:02.413 322 14418.08 41.12 55939.02 88888.00 2021-11-18 07:06:02.913 322 14418.17 41.20 55938.86 88888.00 2021-11-18 07:06:03.413 322 14418.20 41.21 55938.80 88888.00 2021-11-18 07:06:03.913 322 14418.24 41.33 55938.90 88888.00 2021-11-18 07:06:04.413 322 14418.28 41.34 55938.97 88888.00 2021-11-18 07:06:05.913 322 14418.33 41.25 55938.92 88888.00 2021-11-18 07:06:05.413 322 14418.31 41.24 55938.96 88888.00 2021-11-18 07:06:06.913 322 14418.34 41.32 55939.05 88888.00 2021-11-18 07:06:06.413 322 14418.36 41.38 55939.09 88888.00 2021-11-18 07:06:06.913 322 14418.45 41.37 55939.09 88888.00 2021-11-18 07:06:07.413 322 14418.48 41.37 55939.14 88888.00 2021-11-18 07:06:07.913 322 14418.54 41.42 55939.19 88888.00 2021-11-18 07:06:08.413 322 14418.65 41.46 55939.16 88888.00 2021-11-18 07:06:09.913 322 14418.63 41.58 55939.16 88888.00 2021-11-18 07:06:09.413 322 14418.61 41.72 55939.23 88888.00 2021-11-18 07:06:09.913 322 14418.65 41.72 55939.30 88888.00 2021-11-18 07:06:10.413 322 14418.72 41.69 55939.33 88888.00 2021-11-18 07:06:11.913 322 14418.64 41.80 55939.36 88888.00 2021-11-18 07:06:11.413 322 14418.57 41.76 55939.47 88888.00 2021-11-18 07:06:11.913 322 14418.61 41.69 55939.49 88888.00 2021-11-18 07:06:12.413 322 14418.62 41.77 55939.36 88888.00 2021-11-18 07:06:13.913 322 14418.57 41.78 55939.30 88888.00 2021-11-18 07:06:13.413 322 14418.50 41.65 55939.33 88888.00 2021-11-18 07:06:13.913 322 14418.43 41.58 55939.29 88888.00 2021-11-18 07:06:14.413 322 14418.41 41.64 55939.20 88888.00 2021-11-18 07:06:15.913 322 14418.30 41.66 55939.10 88888.00 2021-11-18 07:06:15.913 322 14418.21 41.54 55939.07 88888.00 2021-11-18 07:06:16.413 322 14418.22 41.60 55938.95 88888.00 2021-11-18 07:06:16.913 322 14418.16 41.59 55938.90 88888.00 2021-11-18 07:06:17.413 322 14418.11 41.60 55938.90 88888.00 2021-11-18 07:06:17.913 322 14418.11 41.59 55938.83 88888.00 2021-11-18 07:06:18.413 322 14418.10 41.54 55938.74 88888.00 2021-11-18 07:06:18.913 322 14418.08 41.50 55938.72 88888.00 2021-11-18 07:06:19.413 322 14418.10 41.50 55938.73 88888.00 2021-11-18 07:06:20.913 322 14418.19 41.54 55938.68 88888.00 2021-11-18 07:06:20.413 322 14418.25 41.52 55938.64 88888.00 2021-11-18 07:06:20.913 322 14418.26 41.49 55938.74 88888.00 2021-11-18 07:06:21.413 322 14418.38 41.51 55938.80 88888.00 2021-11-18 07:06:21.913 322 14418.47 41.60 55938.72 88888.00 2021-11-18 07:06:22.413 322 14418.49 41.64 55938.69 88888.00 2021-11-18 07:06:22.913 322 14418.57 41.65 55938.68 88888.00 2021-11-18 07:06:23.413 322 14418.63 41.66 55938.59 88888.00 2021-11-18 07:06:23.913 322 14418.65 41.56 55938.68 88888.00 2021-11-18 07:06:24.413 322 14418.71 41.65 55938.73 88888.00 2021-11-18 07:06:24.913 322 14418.73 41.73 55938.72 88888.00 2021-11-18 07:06:25.913 322 14418.81 41.68 55938.83 88888.00 2021-11-18 07:06:26.413 322 14418.83 41.66 55938.84 88888.00 2021-11-18 07:06:26.913 322 14418.89 41.68 55938.87 88888.00 2021-11-18 07:06:27.413 322 14418.98 41.73 55938.80 88888.00 2021-11-18 07:06:28.913 322 14418.99 41.74 55938.88 88888.00 2021-11-18 07:06:28.413 322 14419.04 41.75 55938.90 88888.00 2021-11-18 07:06:28.913 322 14419.08 41.73 55938.87 88888.00 2021-11-18 07:06:29.413 322 14419.10 41.77 55938.95 88888.00 2021-11-18 07:06:29.913 322 14419.14 41.82 55938.92 88888.00 2021-11-18 07:06:30.413 322 14419.19 41.88 55938.96 88888.00 2021-11-18 07:06:31.913 322 14419.30 41.78 55938.99 88888.00 2021-11-18 07:06:31.413 322 14419.35 41.77 55938.93 88888.00 2021-11-18 07:06:31.913 322 14419.38 41.85 55938.93 88888.00 2021-11-18 07:06:32.413 322 14419.51 41.84 55938.90 88888.00 2021-11-18 07:06:33.913 322 14419.59 41.83 55939.02 88888.00 2021-11-18 07:06:33.413 322 14419.69 41.90 55939.06 88888.00 2021-11-18 07:06:34.913 322 14419.76 41.99 55939.10 88888.00 2021-11-18 07:06:34.404 322 14419.84 41.97 55939.15 88888.00 2021-11-18 07:06:34.904 322 14419.85 42.01 55939.20 88888.00 2021-11-18 07:06:35.404 322 14419.89 42.03 55939.21 88888.00 2021-11-18 07:06:35.904 322 14419.91 42.03 55939.16 88888.00 2021-11-18 07:06:36.404 322 14419.88 42.00 55939.24 88888.00 2021-11-18 07:06:36.904 322 14419.91 42.00 55939.26 88888.00 2021-11-18 07:06:37.404 322 14419.86 41.98 55939.31 88888.00 2021-11-18 07:06:37.904 322 14419.86 41.94 55939.31 88888.00 2021-11-18 07:06:38.404 322 14419.78 41.95 55939.34 88888.00 2021-11-18 07:06:38.904 322 14419.73 42.05 55939.40 88888.00 2021-11-18 07:06:39.404 322 14419.67 42.10 55939.39 88888.00 2021-11-18 07:06:39.904 322 14419.65 42.08 55939.49 88888.00 2021-11-18 07:06:40.404 322 14419.66 42.09 55939.54 88888.00 2021-11-18 07:06:40.904 322 14419.67 42.18 55939.58 88888.00 2021-11-18 07:06:41.404 322 14419.75 42.22 55939.68 88888.00 2021-11-18 07:06:41.904 322 14419.83 42.10 55939.67 88888.00 2021-11-18 07:06:42.404 322 14419.86 42.15 55939.78 88888.00 2021-11-18 07:06:42.904 322 14419.94 42.26 55939.90 88888.00 2021-11-18 07:06:43.404 322 14420.02 42.25 55939.96 88888.00 2021-11-18 07:06:43.904 322 14420.11 42.34 55940.10 88888.00 2021-11-18 07:06:44.404 322 14420.24 42.37 55940.12 88888.00 2021-11-18 07:06:44.904 322 14420.30 42.43 55940.13 88888.00 2021-11-18 07:06:45.404 322 14420.39 42.61 55940.21 88888.00 2021-11-18 07:06:45.904 322 14420.42 42.61 55940.22 88888.00 2021-11-18 07:06:46.404 322 14420.50 42.60 55940.29 88888.00 2021-11-18 07:06:46.904 322 14420.60 42.57 55940.32 88888.00 2021-11-18 07:06:47.404 322 14420.63 42.61 55940.31 88888.00 2021-11-18 07:06:47.904 322 14420.68 42.59 55940.46 88888.00 2021-11-18 07:06:48.404 322 14420.81 42.57 55940.42 88888.00 2021-11-18 07:06:48.904 322 14420.84 42.65 55940.47 88888.00 2021-11-18 07:06:49.404 322 14420.89 42.62 55940.47 88888.00 2021-11-18 07:06:49.904 322 14420.97 42.68 55940.52 88888.00 2021-11-18 07:06:50.404 322 14421.04 42.75 55940.66 88888.00 2021-11-18 07:06:50.904 322 14421.08 42.82 55940.70 88888.00 2021-11-18 07:06:51.404 322 14421.15 42.91 55940.75 88888.00 2021-11-18 07:06:51.904 322 14421.21 42.96 55940.76 88888.00 2021-11-18 07:06:52.404 322 14421.21 43.03 55940.85 88888.00 2021-11-18 07:06:52.904 322 14421.26 43.07 55940.90 88888.00 2021-11-18 07:06:53.404 322 14421.27 43.09 55940.99 88888.00 2021-11-18 07:06:53.904 322 14421.27 43.10 55941.09 88888.00 2021-11-18 07:06:54.404 322 14421.34 43.05 55941.01 88888.00 2021-11-18 07:06:54.904 322 14421.37 43.00 55941.03 88888.00 2021-11-18 07:06:55.404 322 14421.43 42.98 55941.06 88888.00 2021-11-18 07:06:55.904 322 14421.43 42.95 55941.04 88888.00 2021-11-18 07:06:56.404 322 14421.40 42.95 55941.04 88888.00 2021-11-18 07:06:56.904 322 14421.39 42.93 55940.99 88888.00 2021-11-18 07:06:57.404 322 14421.36 42.96 55941.02 88888.00 2021-11-18 07:06:57.904 322 14421.41 42.94 55940.99 88888.00 2021-11-18 07:06:58.404 322 14421.35 42.91 55940.92 88888.00 2021-11-18 07:06:58.904 322 14421.27 42.98 55940.94 88888.00 2021-11-18 07:06:59.404 322 14421.25 43.03 55940.92 88888.00 2021-11-18 07:06:59.904 322 14421.18 43.07 55940.93 88888.00 2021-11-18 07:07:00.404 322 14421.14 43.10 55940.87 88888.00 2021-11-18 07:07:00.904 322 14421.08 43.11 55940.74 88888.00 2021-11-18 07:07:01.404 322 14420.93 43.09 55940.71 88888.00 2021-11-18 07:07:01.904 322 14420.86 43.07 55940.62 88888.00 2021-11-18 07:07:02.404 322 14420.75 43.04 55940.59 88888.00 2021-11-18 07:07:02.904 322 14420.69 43.02 55940.59 88888.00 2021-11-18 07:07:03.404 322 14420.62 43.11 55940.52 88888.00 2021-11-18 07:07:03.904 322 14420.53 43.12 55940.50 88888.00 2021-11-18 07:07:04.404 322 14420.57 43.17 55940.38 88888.00 2021-11-18 07:07:04.904 322 14420.50 43.18 55940.34 88888.00 2021-11-18 07:07:05.404 322 14420.48 43.15 55940.36 88888.00 2021-11-18 07:07:05.904 322 14420.52 43.12 55940.31 88888.00 2021-11-18 07:07:06.404 322 14420.47 43.08 55940.39 88888.00 2021-11-18 07:07:06.904 322 14420.49 43.07 55940.41 88888.00 2021-11-18 07:07:07.404 322 14420.49 43.13 55940.39 88888.00 2021-11-18 07:07:07.904 322 14420.47 43.21 55940.45 88888.00 2021-11-18 07:07:08.404 322 14420.48 43.16 55940.41 88888.00 2021-11-18 07:07:08.904 322 14420.45 43.19 55940.41 88888.00 2021-11-18 07:07:09.404 322 14420.41 43.25 55940.49 88888.00 2021-11-18 07:07:09.904 322 14420.43 43.20 55940.46 88888.00 2021-11-18 07:07:10.404 322 14420.38 43.20 55940.48 88888.00 2021-11-18 07:07:10.904 322 14420.37 43.20 55940.47 88888.00 2021-11-18 07:07:11.404 322 14420.42 43.22 55940.40 88888.00 2021-11-18 07:07:11.904 322 14420.37 43.22 55940.43 88888.00 2021-11-18 07:07:12.404 322 14420.34 43.21 55940.43 88888.00 2021-11-18 07:07:12.904 322 14420.32 43.21 55940.37 88888.00 2021-11-18 07:07:13.404 322 14420.24 43.20 55940.38 88888.00 2021-11-18 07:07:13.904 322 14420.21 43.15 55940.36 88888.00 2021-11-18 07:07:14.404 322 14420.12 43.13 55940.23 88888.00 2021-11-18 07:07:14.904 322 14419.98 43.07 55940.28 88888.00 2021-11-18 07:07:15.404 322 14419.89 42.99 55940.26 88888.00 2021-11-18 07:07:15.904 322 14419.83 43.00 55940.10 88888.00 2021-11-18 07:07:16.404 322 14419.67 43.07 55940.04 88888.00 2021-11-18 07:07:16.904 322 14419.56 43.09 55939.99 88888.00 2021-11-18 07:07:17.404 322 14419.48 42.93 55939.84 88888.00 2021-11-18 07:07:17.904 322 14419.35 42.86 55939.82 88888.00 2021-11-18 07:07:18.404 322 14419.22 42.87 55939.77 88888.00 2021-11-18 07:07:18.904 322 14419.19 42.88 55939.70 88888.00 2021-11-18 07:07:19.405 322 14419.13 42.90 55939.63 88888.00 2021-11-18 07:07:19.905 322 14419.08 42.92 55939.72 88888.00 2021-11-18 07:07:20.405 322 14419.05 42.88 55939.76 88888.00 2021-11-18 07:07:20.905 322 14419.02 42.87 55939.74 88888.00 2021-11-18 07:07:21.405 322 14418.93 42.90 55939.81 88888.00 2021-11-18 07:07:21.905 322 14418.83 42.88 55939.96 88888.00 2021-11-18 07:07:22.405 322 14418.85 42.82 55940.04 88888.00 2021-11-18 07:07:22.905 322 14418.85 42.79 55939.99 88888.00 2021-11-18 07:07:23.405 322 14418.85 42.84 55939.95 88888.00 2021-11-18 07:07:23.905 322 14418.84 42.85 55940.03 88888.00 2021-11-18 07:07:24.405 322 14418.80 42.85 55940.17 88888.00 2021-11-18 07:07:24.905 322 14418.77 42.83 55940.26 88888.00 2021-11-18 07:07:25.405 322 14418.76 42.85 55940.21 88888.00 2021-11-18 07:07:25.905 322 14418.71 42.81 55940.11 88888.00 2021-11-18 07:07:26.405 322 14418.62 42.75 55940.06 88888.00 2021-11-18 07:07:26.905 322 14418.48 42.74 55940.08 88888.00 2021-11-18 07:07:27.405 322 14418.38 42.74 55940.11 88888.00 2021-11-18 07:07:27.905 322 14418.25 42.71 55940.13 88888.00 2021-11-18 07:07:28.405 322 14418.15 42.73 55940.11 88888.00 2021-11-18 07:07:28.905 322 14418.05 42.85 55940.08 88888.00 2021-11-18 07:07:29.405 322 14417.93 42.94 55940.08 88888.00 2021-11-18 07:07:29.905 322 14417.83 42.86 55940.10 88888.00 2021-11-18 07:07:30.405 322 14417.78 42.77 55940.08 88888.00 2021-11-18 07:07:30.905 322 14417.71 42.78 55940.13 88888.00 2021-11-18 07:07:31.405 322 14417.63 42.92 55940.18 88888.00 2021-11-18 07:07:31.905 322 14417.54 42.96 55940.12 88888.00 2021-11-18 07:07:32.405 322 14417.43 42.95 55940.14 88888.00 2021-11-18 07:07:32.905 322 14417.36 42.91 55940.18 88888.00 2021-11-18 07:07:33.405 322 14417.31 42.91 55940.34 88888.00 2021-11-18 07:07:33.905 322 14417.27 42.98 55940.45 88888.00 2021-11-18 07:07:34.405 322 14417.22 43.04 55940.47 88888.00 2021-11-18 07:07:34.905 322 14417.16 43.08 55940.56 88888.00 2021-11-18 07:07:35.405 322 14417.11 43.07 55940.66 88888.00 2021-11-18 07:07:35.905 322 14417.10 43.02 55940.68 88888.00 2021-11-18 07:07:36.405 322 14417.11 43.08 55940.59 88888.00 2021-11-18 07:07:36.905 322 14417.11 43.09 55940.56 88888.00 2021-11-18 07:07:37.405 322 14417.11 43.12 55940.59 88888.00 2021-11-18 07:07:37.905 322 14417.09 43.17 55940.60 88888.00 2021-11-18 07:07:38.405 322 14417.01 43.19 55940.68 88888.00 2021-11-18 07:07:38.905 322 14416.95 43.26 55940.71 88888.00 2021-11-18 07:07:39.405 322 14416.90 43.28 55940.70 88888.00 2021-11-18 07:07:39.905 322 14416.94 43.28 55940.66 88888.00 2021-11-18 07:07:40.405 322 14416.96 43.30 55940.61 88888.00 2021-11-18 07:07:40.905 322 14416.98 43.33 55940.61 88888.00 2021-11-18 07:07:41.405 322 14417.01 43.29 55940.66 88888.00 2021-11-18 07:07:41.905 322 14417.08 43.33 55940.74 88888.00 2021-11-18 07:07:42.405 322 14417.16 43.38 55940.81 88888.00 2021-11-18 07:07:42.905 322 14417.22 43.42 55940.84 88888.00 2021-11-18 07:07:43.405 322 14417.26 43.54 55940.87 88888.00 2021-11-18 07:07:43.905 322 14417.37 43.57 55940.84 88888.00 2021-11-18 07:07:44.405 322 14417.50 43.53 55940.84 88888.00 2021-11-18 07:07:44.905 322 14417.62 43.55 55940.79 88888.00 2021-11-18 07:07:45.405 322 14417.72 43.54 55940.79 88888.00 2021-11-18 07:07:45.905 322 14417.79 43.49 55940.80 88888.00 2021-11-18 07:07:46.405 322 14417.84 43.47 55940.80 88888.00 2021-11-18 07:07:46.905 322 14417.92 43.41 55940.77 88888.00 2021-11-18 07:07:47.405 322 14418.02 43.36 55940.68 88888.00 2021-11-18 07:07:47.905 322 14418.15 43.32 55940.62 88888.00 2021-11-18 07:07:48.405 322 14418.29 43.29 55940.52 88888.00 2021-11-18 07:07:49.405 322 14418.55 43.16 55940.43 88888.00 2021-11-18 07:07:49.905 322 14418.68 43.21 55940.48 88888.00 2021-11-18 07:07:50.405 322 14418.83 43.29 55940.51 88888.00 2021-11-18 07:07:50.905 322 14418.96 43.33 55940.59 88888.00 2021-11-18 07:07:51.405 322 14419.11 43.30 55940.66 88888.00 2021-11-18 07:07:51.905 322 14419.28 43.25 55940.74 88888.00 2021-11-18 07:07:52.405 322 14419.41 43.30 55940.73 88888.00 2021-11-18 07:07:52.905 322 14419.52 43.28 55940.74 88888.00 2021-11-18 07:07:53.405 322 14419.64 43.34 55940.85 88888.00 2021-11-18 07:07:53.905 322 14419.74 43.41 55940.93 88888.00 2021-11-18 07:07:54.405 322 14419.95 43.36 55940.97 88888.00 2021-11-18 07:07:54.905 322 14420.07 43.32 55940.87 88888.00 2021-11-18 07:07:55.405 322 14420.14 43.32 55940.84 88888.00 2021-11-18 07:07:55.905 322 14420.28 43.32 55940.94 88888.00 2021-11-18 07:07:56.405 322 14420.42 43.34 55940.96 88888.00 2021-11-18 07:07:56.905 322 14420.52 43.34 55940.95 88888.00 2021-11-18 07:07:57.405 322 14420.60 43.36 55941.03 88888.00 2021-11-18 07:07:57.905 322 14420.76 43.32 55941.09 88888.00 2021-11-18 07:07:58.405 322 14420.91 43.36 55941.06 88888.00 2021-11-18 07:07:59.406 322 14421.16 43.27 55941.22 88888.00 2021-11-18 07:07:59.906 322 14421.26 43.19 55941.14 88888.00 2021-11-18 07:08:00.406 322 14421.30 43.10 55941.14 88888.00 2021-11-18 07:08:00.906 322 14421.44 43.20 55941.11 88888.00 2021-11-18 07:08:01.406 322 14421.47 43.22 55941.07 88888.00 2021-11-18 07:08:01.906 322 14421.55 43.25 55941.06 88888.00 2021-11-18 07:08:02.406 322 14421.62 43.13 55940.98 88888.00 2021-11-18 07:08:02.906 322 14421.68 43.12 55940.98 88888.00 2021-11-18 07:08:03.406 322 14421.72 43.05 55940.93 88888.00 2021-11-18 07:08:03.906 322 14421.74 43.13 55940.94 88888.00 2021-11-18 07:08:04.406 322 14421.77 43.03 55940.92 88888.00 2021-11-18 07:08:04.906 322 14421.81 42.90 55940.97 88888.00 2021-11-18 07:08:05.406 322 14421.89 42.91 55940.95 88888.00 2021-11-18 07:08:05.906 322 14421.92 42.91 55940.97 88888.00 2021-11-18 07:08:06.406 322 14422.00 42.91 55940.97 88888.00 2021-11-18 07:08:06.906 322 14422.09 42.96 55941.09 88888.00 2021-11-18 07:08:07.406 322 14422.19 42.96 55941.14 88888.00 2021-11-18 07:08:07.906 322 14422.33 42.96 55941.26 88888.00 2021-11-18 07:08:09.406 322 14422.71 43.13 55941.49 88888.00 2021-11-18 07:08:09.906 322 14422.73 43.20 55941.65 88888.00 2021-11-18 07:08:10.406 322 14422.80 43.29 55941.72 88888.00 2021-11-18 07:08:10.906 322 14422.83 43.34 55941.78 88888.00 2021-11-18 07:08:11.406 322 14422.90 43.43 55941.78 88888.00 2021-11-18 07:08:11.906 322 14422.90 43.43 55941.92 88888.00 2021-11-18 07:08:12.406 322 14422.89 43.30 55941.95 88888.00 2021-11-18 07:08:12.906 322 14422.86 43.28 55941.99 88888.00 2021-11-18 07:08:13.406 322 14422.83 43.29 55941.95 88888.00 2021-11-18 07:08:13.906 322 14422.75 43.32 55941.95 88888.00 2021-11-18 07:08:14.406 322 14422.76 43.32 55941.88 88888.00 2021-11-18 07:08:14.906 322 14422.73 43.47 55941.91 88888.00 2021-11-18 07:08:15.406 322 14422.85 43.32 55941.87 88888.00 2021-11-18 07:08:15.906 322 14422.93 43.18 55941.84 88888.00 2021-11-18 07:08:16.406 322 14423.01 43.19 55941.74 88888.00 2021-11-18 07:08:16.906 322 14423.04 43.24 55941.71 88888.00 2021-11-18 07:08:17.406 322 14423.16 43.30 55941.69 88888.00 2021-11-18 07:08:17.906 322 14423.21 43.32 55941.69 88888.00 2021-11-18 07:08:18.406 322 14423.27 43.34 55941.65 88888.00 2021-11-18 07:08:19.406 322 14423.35 43.39 55941.74 88888.00 2021-11-18 07:08:19.906 322 14423.35 43.45 55941.74 88888.00 2021-11-18 07:08:20.406 322 14423.39 43.42 55941.82 88888.00 2021-11-18 07:08:20.906 322 14423.44 43.42 55941.79 88888.00 2021-11-18 07:08:21.406 322 14423.42 43.42 55941.87 88888.00 2021-11-18 07:08:21.906 322 14423.44 43.42 55941.95 88888.00 2021-11-18 07:08:22.406 322 14423.45 43.47 55942.02 88888.00 2021-11-18 07:08:22.906 322 14423.44 43.43 55942.08 88888.00 2021-11-18 07:08:23.406 322 14423.45 43.35 55942.19 88888.00 2021-11-18 07:08:23.906 322 14423.46 43.45 55942.27 88888.00 2021-11-18 07:08:24.406 322 14423.48 43.57 55942.31 88888.00 2021-11-18 07:08:24.906 322 14423.42 43.51 55942.45 88888.00 2021-11-18 07:08:25.406 322 14423.47 43.45 55942.51 88888.00 2021-11-18 07:08:25.906 322 14423.47 43.49 55942.62 88888.00 2021-11-18 07:08:26.406 322 14423.47 43.49 55942.64 88888.00 2021-11-18 07:08:26.906 322 14423.49 43.55 55942.65 88888.00 2021-11-18 07:08:27.406 322 14423.50 43.60 55942.72 88888.00 2021-11-18 07:08:27.906 322 14423.50 43.55 55942.71 88888.00 2021-11-18 07:08:28.406 322 14423.53 43.49 55942.74 88888.00 2021-11-18 07:08:28.906 322 14423.56 43.52 55942.68 88888.00 2021-11-18 07:08:29.406 322 14423.60 43.55 55942.73 88888.00 2021-11-18 07:08:29.906 322 14423.60 43.49 55942.67 88888.00 2021-11-18 07:08:30.406 322 14423.62 43.46 55942.71 88888.00 2021-11-18 07:08:30.906 322 14423.62 43.46 55942.66 88888.00 2021-11-18 07:08:31.406 322 14423.63 43.50 55942.62 88888.00 2021-11-18 07:08:31.906 322 14423.65 43.51 55942.53 88888.00 2021-11-18 07:08:32.406 322 14423.63 43.51 55942.62 88888.00 2021-11-18 07:08:32.906 322 14423.64 43.53 55942.66 88888.00 2021-11-18 07:08:33.406 322 14423.63 43.52 55942.67 88888.00 2021-11-18 07:08:33.906 322 14423.67 43.45 55942.62 88888.00 2021-11-18 07:08:34.406 322 14423.62 43.52 55942.70 88888.00 2021-11-18 07:08:34.906 322 14423.63 43.54 55942.66 88888.00 2021-11-18 07:08:35.406 322 14423.63 43.61 55942.68 88888.00 2021-11-18 07:08:35.906 322 14423.66 43.61 55942.70 88888.00 2021-11-18 07:08:36.406 322 14423.67 43.54 55942.79 88888.00 2021-11-18 07:08:36.906 322 14423.71 43.46 55942.76 88888.00 2021-11-18 07:08:37.406 322 14423.71 43.47 55942.84 88888.00 2021-11-18 07:08:37.906 322 14423.74 43.46 55942.91 88888.00 2021-11-18 07:08:38.406 322 14423.71 43.53 55942.96 88888.00 2021-11-18 07:08:38.906 322 14423.74 43.49 55942.99 88888.00 2021-11-18 07:08:39.407 322 14423.72 43.28 55943.00 88888.00 2021-11-18 07:08:39.907 322 14423.73 43.28 55942.99 88888.00 2021-11-18 07:08:40.407 322 14423.71 43.53 55943.00 88888.00 2021-11-18 07:08:40.907 322 14423.72 43.74 55943.02 88888.00 2021-11-18 07:08:41.407 322 14423.71 43.50 55943.03 88888.00 2021-11-18 07:08:41.907 322 14423.69 43.44 55943.06 88888.00 2021-11-18 07:08:42.407 322 14423.72 43.37 55942.99 88888.00 2021-11-18 07:08:42.907 322 14423.72 43.35 55943.00 88888.00 2021-11-18 07:08:43.407 322 14423.75 43.33 55942.95 88888.00 2021-11-18 07:08:43.907 322 14423.75 43.32 55942.99 88888.00 2021-11-18 07:08:44.407 322 14423.81 43.27 55943.01 88888.00 2021-11-18 07:08:44.907 322 14423.84 43.30 55943.11 88888.00 2021-11-18 07:08:45.407 322 14423.95 43.28 55943.17 88888.00 2021-11-18 07:08:45.907 322 14424.02 43.33 55943.22 88888.00 2021-11-18 07:08:46.407 322 14424.12 43.37 55943.29 88888.00 2021-11-18 07:08:46.907 322 14424.22 43.39 55943.33 88888.00 2021-11-18 07:08:47.407 322 14424.28 43.47 55943.37 88888.00 2021-11-18 07:08:47.907 322 14424.37 43.46 55943.47 88888.00 2021-11-18 07:08:48.407 322 14424.44 43.43 55943.59 88888.00 2021-11-18 07:08:48.907 322 14424.44 43.46 55943.71 88888.00 2021-11-18 07:08:49.407 322 14424.49 43.47 55943.80 88888.00 2021-11-18 07:08:49.907 322 14424.48 43.44 55943.86 88888.00 2021-11-18 07:08:50.407 322 14424.43 43.43 55943.92 88888.00 2021-11-18 07:08:50.907 322 14424.46 43.43 55943.89 88888.00 2021-11-18 07:08:51.407 322 14424.41 43.42 55943.94 88888.00 2021-11-18 07:08:51.907 322 14424.39 43.50 55943.93 88888.00 2021-11-18 07:08:52.407 322 14424.34 43.51 55943.93 88888.00 2021-11-18 07:08:52.907 322 14424.24 43.47 55943.96 88888.00 2021-11-18 07:08:53.407 322 14424.20 43.43 55943.85 88888.00 2021-11-18 07:08:53.907 322 14424.10 43.37 55943.78 88888.00 2021-11-18 07:08:54.407 322 14424.02 43.33 55943.75 88888.00 2021-11-18 07:08:54.907 322 14423.99 43.26 55943.66 88888.00 2021-11-18 07:08:55.407 322 14424.02 43.17 55943.61 88888.00 2021-11-18 07:08:55.907 322 14424.02 43.11 55943.52 88888.00 2021-11-18 07:08:56.407 322 14424.02 43.03 55943.47 88888.00 2021-11-18 07:08:56.907 322 14424.19 43.03 55943.41 88888.00 2021-11-18 07:08:57.407 322 14424.28 43.05 55943.42 88888.00 2021-11-18 07:08:57.907 322 14424.33 43.08 55943.41 88888.00 2021-11-18 07:08:58.407 322 14424.41 43.13 55943.49 88888.00 2021-11-18 07:08:58.907 322 14424.53 43.18 55943.52 88888.00 2021-11-18 07:08:59.407 322 14424.59 43.24 55943.60 88888.00 2021-11-18 07:08:59.907 322 14424.69 43.33 55943.62 88888.00 2021-11-18 07:09:00.907 322 14424.80 43.36 55943.80 88888.00 2021-11-18 07:09:01.407 322 14424.88 43.42 55943.89 88888.00 2021-11-18 07:09:01.907 322 14424.97 43.46 55943.89 88888.00 2021-11-18 07:09:02.407 322 14424.97 43.46 55943.97 88888.00 2021-11-18 07:09:02.907 322 14424.99 43.49 55944.02 88888.00 2021-11-18 07:09:03.407 322 14425.02 43.52 55944.06 88888.00 2021-11-18 07:09:03.907 322 14425.07 43.42 55944.12 88888.00 2021-11-18 07:09:04.407 322 14425.07 43.38 55944.16 88888.00 2021-11-18 07:09:04.907 322 14425.05 43.39 55944.21 88888.00 2021-11-18 07:09:05.407 322 14425.07 43.42 55944.27 88888.00 2021-11-18 07:09:05.907 322 14425.12 43.50 55944.33 88888.00 2021-11-18 07:09:06.407 322 14425.14 43.46 55944.35 88888.00 2021-11-18 07:09:06.907 322 14425.18 43.37 55944.40 88888.00 2021-11-18 07:09:07.407 322 14425.21 43.32 55944.37 88888.00 2021-11-18 07:09:07.907 322 14425.24 43.41 55944.43 88888.00 2021-11-18 07:09:08.407 322 14425.33 43.47 55944.46 88888.00 2021-11-18 07:09:08.907 322 14425.38 43.52 55944.59 88888.00 2021-11-18 07:09:09.407 322 14425.46 43.46 55944.68 88888.00 2021-11-18 07:09:09.907 322 14425.50 43.50 55944.77 88888.00 2021-11-18 07:09:10.907 322 14425.57 43.53 55944.82 88888.00 2021-11-18 07:09:11.407 322 14425.59 43.54 55944.87 88888.00 2021-11-18 07:09:11.907 322 14425.58 43.51 55944.92 88888.00 2021-11-18 07:09:12.407 322 14425.61 43.60 55944.93 88888.00 2021-11-18 07:09:12.907 322 14425.55 43.59 55944.99 88888.00 2021-11-18 07:09:13.407 322 14425.53 43.41 55945.01 88888.00 2021-11-18 07:09:13.907 322 14425.55 43.39 55944.98 88888.00 2021-11-18 07:09:14.407 322 14425.58 43.28 55944.96 88888.00 2021-11-18 07:09:14.907 322 14425.62 43.26 55944.97 88888.00 2021-11-18 07:09:15.407 322 14425.61 43.21 55945.14 88888.00 2021-11-18 07:09:15.907 322 14425.64 43.20 55945.08 88888.00 2021-11-18 07:09:16.407 322 14425.62 43.24 55945.00 88888.00 2021-11-18 07:09:16.907 322 14425.72 43.21 55944.92 88888.00 2021-11-18 07:09:17.407 322 14425.77 43.21 55944.96 88888.00 2021-11-18 07:09:17.907 322 14425.86 43.27 55945.05 88888.00 2021-11-18 07:09:18.407 322 14425.94 43.18 55945.10 88888.00 2021-11-18 07:09:18.907 322 14426.05 43.10 55945.18 88888.00 2021-11-18 07:09:19.407 322 14426.16 43.12 55945.11 88888.00 2021-11-18 07:09:19.907 322 14426.26 43.21 55945.20 88888.00 2021-11-18 07:09:20.907 322 14426.46 43.20 55945.47 88888.00 2021-11-18 07:09:21.407 322 14426.54 43.32 55945.45 88888.00 2021-11-18 07:09:21.907 322 14426.64 43.34 55945.54 88888.00 2021-11-18 07:09:22.407 322 14426.69 43.28 55945.66 88888.00 2021-11-18 07:09:22.907 322 14426.71 43.30 55945.79 88888.00 2021-11-18 07:09:23.407 322 14426.74 43.33 55945.85 88888.00 2021-11-18 07:09:23.907 322 14426.75 43.44 55945.95 88888.00 2021-11-18 07:09:24.407 322 14426.79 43.41 55946.02 88888.00 2021-11-18 07:09:24.907 322 14426.80 43.38 55946.15 88888.00 2021-11-18 07:09:25.407 322 14426.87 43.49 55946.17 88888.00 2021-11-18 07:09:25.908 322 14426.87 43.49 55946.26 88888.00 2021-11-18 07:09:26.408 322 14426.92 43.49 55946.28 88888.00 2021-11-18 07:09:26.908 322 14427.01 43.49 55946.34 88888.00 2021-11-18 07:09:27.408 322 14427.15 43.45 55946.34 88888.00 2021-11-18 07:09:27.908 322 14427.22 43.38 55946.38 88888.00 2021-11-18 07:09:28.408 322 14427.34 43.45 55946.45 88888.00 2021-11-18 07:09:28.908 322 14427.36 43.58 55946.48 88888.00 2021-11-18 07:09:29.408 322 14427.44 43.52 55946.54 88888.00 2021-11-18 07:09:29.908 322 14427.46 43.57 55946.56 88888.00 2021-11-18 07:09:30.908 322 14427.50 43.64 55946.62 88888.00 2021-11-18 07:09:31.408 322 14427.47 43.63 55946.71 88888.00 2021-11-18 07:09:32.908 322 14427.49 43.61 55946.65 88888.00 2021-11-18 07:09:32.408 322 14427.52 43.66 55946.71 88888.00 2021-11-18 07:09:32.908 322 14427.58 43.66 55946.76 88888.00 2021-11-18 07:09:33.408 322 14427.59 43.68 55946.86 88888.00 2021-11-18 07:09:33.908 322 14427.68 43.66 55946.85 88888.00 2021-11-18 07:09:34.408 322 14427.67 43.64 55946.96 88888.00 2021-11-18 07:09:34.908 322 14427.66 43.76 55947.05 88888.00 2021-11-18 07:09:35.408 322 14427.65 43.89 55947.15 88888.00 2021-11-18 07:09:35.908 322 14427.67 43.74 55947.22 88888.00 2021-11-18 07:09:36.408 322 14427.72 43.75 55947.22 88888.00 2021-11-18 07:09:36.908 322 14427.72 43.77 55947.25 88888.00 2021-11-18 07:09:37.408 322 14427.71 43.78 55947.26 88888.00 2021-11-18 07:09:37.908 322 14427.71 43.83 55947.37 88888.00 2021-11-18 07:09:38.408 322 14427.71 43.84 55947.42 88888.00 2021-11-18 07:09:38.908 322 14427.74 43.79 55947.44 88888.00 2021-11-18 07:09:39.408 322 14427.76 43.77 55947.55 88888.00 2021-11-18 07:09:39.908 322 14427.80 43.76 55947.58 88888.00 2021-11-18 07:09:40.908 322 14427.80 43.91 55947.69 88888.00 2021-11-18 07:09:41.408 322 14427.77 43.98 55947.77 88888.00 2021-11-18 07:09:41.908 322 14427.74 43.94 55947.91 88888.00 2021-11-18 07:09:42.408 322 14427.78 43.97 55947.93 88888.00 2021-11-18 07:09:42.908 322 14427.74 44.04 55947.93 88888.00 2021-11-18 07:09:43.408 322 14427.66 43.98 55948.07 88888.00 2021-11-18 07:09:43.908 322 14427.61 43.93 55948.12 88888.00 2021-11-18 07:09:44.408 322 14427.57 43.89 55948.10 88888.00 2021-11-18 07:09:44.908 322 14427.49 43.86 55948.11 88888.00 2021-11-18 07:09:45.408 322 14427.44 44.00 55948.15 88888.00 2021-11-18 07:09:45.908 322 14427.40 44.06 55948.12 88888.00 2021-11-18 07:09:46.408 322 14427.31 44.06 55948.06 88888.00 2021-11-18 07:09:46.908 322 14427.20 44.03 55948.09 88888.00 2021-11-18 07:09:47.408 322 14427.18 43.96 55948.10 88888.00 2021-11-18 07:09:47.908 322 14427.12 43.87 55947.97 88888.00 2021-11-18 07:09:48.408 322 14427.06 43.92 55947.86 88888.00 2021-11-18 07:09:48.908 322 14426.93 43.89 55947.82 88888.00 2021-11-18 07:09:49.408 322 14426.88 43.84 55947.81 88888.00 2021-11-18 07:09:49.908 322 14426.89 43.75 55947.69 88888.00 2021-11-18 07:09:50.908 322 14426.77 43.69 55947.50 88888.00 2021-11-18 07:09:51.408 322 14426.75 43.63 55947.54 88888.00 2021-11-18 07:09:51.908 322 14426.77 43.64 55947.52 88888.00 2021-11-18 07:09:52.408 322 14426.78 43.69 55947.46 88888.00 2021-11-18 07:09:52.908 322 14426.77 43.67 55947.46 88888.00 2021-11-18 07:09:53.408 322 14426.73 43.69 55947.54 88888.00 2021-11-18 07:09:53.908 322 14426.81 43.79 55947.62 88888.00 2021-11-18 07:09:54.408 322 14426.79 43.72 55947.64 88888.00 2021-11-18 07:09:54.908 322 14426.78 43.71 55947.73 88888.00 2021-11-18 07:09:55.408 322 14426.75 43.72 55947.82 88888.00 2021-11-18 07:09:55.908 322 14426.79 43.84 55947.84 88888.00 2021-11-18 07:09:56.408 322 14426.82 43.89 55947.87 88888.00 2021-11-18 07:09:56.908 322 14426.82 43.89 55947.89 88888.00 2021-11-18 07:09:57.408 322 14426.80 43.89 55947.98 88888.00 2021-11-18 07:09:57.908 322 14426.83 43.92 55948.05 88888.00 2021-11-18 07:09:58.408 322 14426.87 43.92 55948.10 88888.00 2021-11-18 07:09:58.908 322 14426.87 43.85 55948.05 88888.00 2021-11-18 07:09:59.408 322 14426.84 43.88 55948.06 88888.00 2021-11-18 07:09:59.908 322 14426.83 43.83 55948.11 88888.00 2021-11-18 07:10:00.408 322 14426.87 43.80 55948.18 88888.00 2021-11-18 07:10:00.908 322 14426.91 43.88 55948.19 88888.00 2021-11-18 07:10:01.408 322 14426.96 43.86 55948.16 88888.00 2021-11-18 07:10:01.908 322 14426.92 43.85 55948.11 88888.00 2021-11-18 07:10:02.408 322 14426.88 43.86 55948.10 88888.00 2021-11-18 07:10:03.908 322 14426.91 43.87 55948.16 88888.00 2021-11-18 07:10:03.409 322 14426.96 43.89 55948.21 88888.00 2021-11-18 07:10:03.909 322 14427.06 43.93 55948.24 88888.00 2021-11-18 07:10:04.409 322 14427.10 43.93 55948.20 88888.00 2021-11-18 07:10:04.909 322 14427.08 43.93 55948.23 88888.00 2021-11-18 07:10:05.409 322 14427.08 43.93 55948.29 88888.00 2021-11-18 07:10:05.909 322 14427.15 43.98 55948.39 88888.00 2021-11-18 07:10:06.409 322 14427.25 44.03 55948.39 88888.00 2021-11-18 07:10:06.909 322 14427.20 44.02 55948.38 88888.00 2021-11-18 07:10:07.409 322 14427.15 44.05 55948.47 88888.00 2021-11-18 07:10:07.909 322 14427.15 44.10 55948.57 88888.00 2021-11-18 07:10:08.409 322 14427.12 44.06 55948.63 88888.00 2021-11-18 07:10:08.909 322 14427.08 44.03 55948.61 88888.00 2021-11-18 07:10:09.409 322 14427.03 44.05 55948.59 88888.00 2021-11-18 07:10:09.909 322 14427.05 44.10 55948.58 88888.00 2021-11-18 07:10:10.409 322 14427.02 44.14 55948.58 88888.00 2021-11-18 07:10:11.909 322 14426.96 44.21 55948.65 88888.00 2021-11-18 07:10:11.409 322 14426.96 44.20 55948.67 88888.00 2021-11-18 07:10:11.909 322 14426.98 44.23 55948.70 88888.00 2021-11-18 07:10:12.409 322 14427.05 44.23 55948.64 88888.00 2021-11-18 07:10:12.909 322 14427.11 44.14 55948.49 88888.00 2021-11-18 07:10:13.409 322 14427.11 44.08 55948.49 88888.00 2021-11-18 07:10:14.909 322 14427.15 44.11 55948.63 88888.00 2021-11-18 07:10:14.409 322 14427.25 44.17 55948.82 88888.00 2021-11-18 07:10:14.909 322 14427.30 44.21 55948.92 88888.00 2021-11-18 07:10:15.409 322 14427.37 44.37 55948.98 88888.00 2021-11-18 07:10:15.909 322 14427.47 44.37 55949.00 88888.00 2021-11-18 07:10:16.409 322 14427.54 44.39 55949.00 88888.00 2021-11-18 07:10:16.909 322 14427.53 44.46 55949.01 88888.00 2021-11-18 07:10:17.409 322 14427.56 44.46 55949.04 88888.00 2021-11-18 07:10:17.909 322 14427.54 44.44 55949.14 88888.00 2021-11-18 07:10:18.409 322 14427.48 44.47 55949.20 88888.00 2021-11-18 07:10:18.909 322 14427.52 44.48 55949.21 88888.00 2021-11-18 07:10:19.409 322 14427.53 44.44 55949.24 88888.00 2021-11-18 07:10:19.909 322 14427.50 44.40 55949.24 88888.00 2021-11-18 07:10:20.409 322 14427.47 44.36 55949.19 88888.00 2021-11-18 07:10:20.909 322 14427.45 44.45 55949.11 88888.00 2021-11-18 07:10:21.409 322 14427.43 44.32 55949.05 88888.00 2021-11-18 07:10:21.909 322 14427.45 44.25 55949.01 88888.00 2021-11-18 07:10:22.409 322 14427.46 44.25 55949.00 88888.00 2021-11-18 07:10:23.909 322 14427.49 44.28 55948.94 88888.00 2021-11-18 07:10:23.409 322 14427.56 44.29 55948.85 88888.00 2021-11-18 07:10:23.909 322 14427.58 44.28 55948.76 88888.00 2021-11-18 07:10:24.409 322 14427.52 44.28 55948.76 88888.00 2021-11-18 07:10:24.909 322 14427.49 44.32 55948.82 88888.00 2021-11-18 07:10:25.409 322 14427.54 44.29 55948.81 88888.00 2021-11-18 07:10:25.909 322 14427.55 44.27 55948.67 88888.00 2021-11-18 07:10:26.409 322 14427.48 44.27 55948.58 88888.00 2021-11-18 07:10:26.909 322 14427.42 44.20 55948.67 88888.00 2021-11-18 07:10:27.409 322 14427.30 44.22 55948.74 88888.00 2021-11-18 07:10:27.909 322 14427.24 44.30 55948.68 88888.00 2021-11-18 07:10:28.409 322 14427.22 44.34 55948.71 88888.00 2021-11-18 07:10:28.909 322 14427.21 44.37 55948.70 88888.00 2021-11-18 07:10:29.409 322 14427.17 44.27 55948.68 88888.00 2021-11-18 07:10:29.909 322 14427.13 44.15 55948.66 88888.00 2021-11-18 07:10:30.409 322 14427.10 44.08 55948.67 88888.00 2021-11-18 07:10:30.909 322 14427.10 44.06 55948.63 88888.00 2021-11-18 07:10:31.409 322 14427.21 44.10 55948.49 88888.00 2021-11-18 07:10:32.409 322 14427.31 44.01 55948.40 88888.00 2021-11-18 07:10:32.909 322 14427.26 44.02 55948.47 88888.00 2021-11-18 07:10:33.409 322 14427.25 43.97 55948.57 88888.00 2021-11-18 07:10:34.909 322 14427.35 44.03 55948.55 88888.00 2021-11-18 07:10:34.409 322 14427.42 44.09 55948.51 88888.00 2021-11-18 07:10:34.909 322 14427.44 44.06 55948.55 88888.00 2021-11-18 07:10:35.409 322 14427.44 44.10 55948.65 88888.00 2021-11-18 07:10:35.909 322 14427.45 44.14 55948.81 88888.00 2021-11-18 07:10:36.409 322 14427.46 44.13 55948.85 88888.00 2021-11-18 07:10:36.909 322 14427.50 44.11 55948.80 88888.00 2021-11-18 07:10:37.409 322 14427.52 44.17 55948.76 88888.00 2021-11-18 07:10:37.909 322 14427.50 44.23 55948.77 88888.00 2021-11-18 07:10:38.409 322 14427.47 44.25 55948.90 88888.00 2021-11-18 07:10:38.909 322 14427.44 44.29 55949.01 88888.00 2021-11-18 07:10:39.409 322 14427.45 44.31 55949.03 88888.00 2021-11-18 07:10:39.909 322 14427.47 44.30 55949.01 88888.00 2021-11-18 07:10:40.409 322 14427.45 44.28 55948.93 88888.00 2021-11-18 07:10:41.909 322 14427.42 44.21 55948.95 88888.00 2021-11-18 07:10:41.409 322 14427.31 44.13 55948.93 88888.00 2021-11-18 07:10:42.409 322 14427.19 44.03 55948.95 88888.00 2021-11-18 07:10:43.909 322 14427.11 44.03 55948.94 88888.00 2021-11-18 07:10:43.409 322 14427.06 44.01 55948.87 88888.00 2021-11-18 07:10:43.909 322 14427.05 44.05 55948.79 88888.00 2021-11-18 07:10:44.409 322 14427.05 44.10 55948.72 88888.00 2021-11-18 07:10:44.909 322 14427.01 44.03 55948.72 88888.00 2021-11-18 07:10:45.409 322 14427.01 44.09 55948.75 88888.00 2021-11-18 07:10:45.909 322 14427.09 44.13 55948.75 88888.00 2021-11-18 07:10:46.409 322 14427.12 44.18 55948.86 88888.00 2021-11-18 07:10:46.909 322 14427.15 44.23 55949.00 88888.00 2021-11-18 07:10:47.409 322 14427.21 44.22 55949.07 88888.00 2021-11-18 07:10:47.909 322 14427.26 44.28 55949.17 88888.00 2021-11-18 07:10:48.410 322 14427.29 44.27 55949.21 88888.00 2021-11-18 07:10:48.910 322 14427.27 44.27 55949.23 88888.00 2021-11-18 07:10:49.410 322 14427.24 44.28 55949.31 88888.00 2021-11-18 07:10:49.910 322 14427.22 44.35 55949.37 88888.00 2021-11-18 07:10:50.410 322 14427.26 44.40 55949.50 88888.00 2021-11-18 07:10:50.910 322 14427.25 44.42 55949.55 88888.00 2021-11-18 07:10:51.410 322 14427.29 44.37 55949.57 88888.00 2021-11-18 07:10:52.410 322 14427.35 44.43 55949.59 88888.00 2021-11-18 07:10:52.910 322 14427.35 44.43 55949.64 88888.00 2021-11-18 07:10:53.410 322 14427.30 44.40 55949.66 88888.00 2021-11-18 07:10:53.910 322 14427.34 44.43 55949.67 88888.00 2021-11-18 07:10:54.410 322 14427.37 44.44 55949.70 88888.00 2021-11-18 07:10:54.910 322 14427.40 44.39 55949.68 88888.00 2021-11-18 07:10:55.410 322 14427.42 44.35 55949.71 88888.00 2021-11-18 07:10:55.910 322 14427.47 44.43 55949.73 88888.00 2021-11-18 07:10:56.410 322 14427.55 44.44 55949.75 88888.00 2021-11-18 07:10:56.910 322 14427.62 44.46 55949.77 88888.00 2021-11-18 07:10:57.410 322 14427.70 44.43 55949.74 88888.00 2021-11-18 07:10:57.910 322 14427.78 44.47 55949.69 88888.00 2021-11-18 07:10:58.410 322 14427.87 44.49 55949.69 88888.00 2021-11-18 07:10:58.910 322 14427.90 44.47 55949.73 88888.00 2021-11-18 07:10:59.410 322 14427.96 44.49 55949.76 88888.00 2021-11-18 07:10:59.910 322 14428.02 44.53 55949.85 88888.00 2021-11-18 07:11:00.410 322 14428.10 44.53 55949.93 88888.00 2021-11-18 07:11:00.910 322 14428.15 44.52 55949.93 88888.00 2021-11-18 07:11:01.410 322 14428.19 44.49 55949.90 88888.00 2021-11-18 07:11:01.910 322 14428.24 44.46 55949.88 88888.00 2021-11-18 07:11:02.410 322 14428.26 44.45 55949.86 88888.00 2021-11-18 07:11:02.910 322 14428.21 44.39 55949.83 88888.00 2021-11-18 07:11:03.410 322 14428.13 44.35 55949.85 88888.00 2021-11-18 07:11:03.910 322 14428.08 44.32 55949.87 88888.00 2021-11-18 07:11:04.410 322 14428.04 44.29 55949.86 88888.00 2021-11-18 07:11:04.910 322 14428.03 44.26 55949.76 88888.00 2021-11-18 07:11:05.410 322 14428.03 44.27 55949.68 88888.00 2021-11-18 07:11:05.910 322 14428.03 44.27 55949.59 88888.00 2021-11-18 07:11:06.410 322 14427.98 44.29 55949.54 88888.00 2021-11-18 07:11:06.910 322 14427.92 44.30 55949.47 88888.00 2021-11-18 07:11:07.410 322 14427.86 44.28 55949.42 88888.00 2021-11-18 07:11:08.910 322 14427.83 44.32 55949.50 88888.00 2021-11-18 07:11:08.410 322 14427.82 44.30 55949.52 88888.00 2021-11-18 07:11:08.910 322 14427.78 44.22 55949.40 88888.00 2021-11-18 07:11:09.410 322 14427.73 44.21 55949.22 88888.00 2021-11-18 07:11:09.910 322 14427.70 44.22 55949.18 88888.00 2021-11-18 07:11:10.410 322 14427.66 44.15 55949.18 88888.00 2021-11-18 07:11:10.910 322 14427.59 44.20 55949.26 88888.00 2021-11-18 07:11:11.410 322 14427.57 44.27 55949.32 88888.00 2021-11-18 07:11:11.910 322 14427.52 44.23 55949.24 88888.00 2021-11-18 07:11:12.410 322 14427.52 44.26 55949.21 88888.00 2021-11-18 07:11:12.910 322 14427.50 44.27 55949.14 88888.00 2021-11-18 07:11:13.410 322 14427.52 44.30 55949.05 88888.00 2021-11-18 07:11:13.910 322 14427.49 44.38 55949.02 88888.00 2021-11-18 07:11:14.410 322 14427.43 44.30 55949.02 88888.00 2021-11-18 07:11:14.910 322 14427.43 44.31 55949.09 88888.00 2021-11-18 07:11:15.410 322 14427.43 44.27 55949.10 88888.00 2021-11-18 07:11:16.910 322 14427.45 44.27 55949.01 88888.00 2021-11-18 07:11:16.410 322 14427.46 44.49 55948.96 88888.00 2021-11-18 07:11:16.910 322 14427.48 44.56 55948.85 88888.00 2021-11-18 07:11:17.410 322 14427.42 44.54 55948.76 88888.00 2021-11-18 07:11:17.910 322 14427.37 44.32 55948.83 88888.00 2021-11-18 07:11:18.410 322 14427.45 44.32 55948.87 88888.00 2021-11-18 07:11:18.910 322 14427.53 44.31 55948.85 88888.00 2021-11-18 07:11:19.410 322 14427.55 44.29 55948.76 88888.00 2021-11-18 07:11:19.910 322 14427.48 44.39 55948.75 88888.00 2021-11-18 07:11:20.410 322 14427.47 44.32 55948.70 88888.00 2021-11-18 07:11:20.910 322 14427.46 44.39 55948.71 88888.00 2021-11-18 07:11:21.410 322 14427.45 44.37 55948.68 88888.00 2021-11-18 07:11:21.910 322 14427.46 44.29 55948.57 88888.00 2021-11-18 07:11:22.410 322 14427.45 44.45 55948.51 88888.00 2021-11-18 07:11:22.910 322 14427.37 44.40 55948.51 88888.00 2021-11-18 07:11:23.410 322 14427.30 44.30 55948.54 88888.00 2021-11-18 07:11:23.910 322 14427.29 44.28 55948.54 88888.00 2021-11-18 07:11:24.410 322 14427.26 44.27 55948.44 88888.00 2021-11-18 07:11:24.910 322 14427.20 44.20 55948.38 88888.00 2021-11-18 07:11:25.410 322 14427.10 44.18 55948.39 88888.00 2021-11-18 07:11:25.910 322 14427.08 44.25 55948.37 88888.00 2021-11-18 07:11:26.411 322 14427.06 44.13 55948.28 88888.00 2021-11-18 07:11:27.911 322 14427.08 44.06 55948.21 88888.00 2021-11-18 07:11:27.411 322 14427.08 44.04 55948.19 88888.00 2021-11-18 07:11:27.911 322 14427.03 44.03 55948.23 88888.00 2021-11-18 07:11:28.411 322 14427.01 44.06 55948.30 88888.00 2021-11-18 07:11:28.911 322 14427.06 44.04 55948.32 88888.00 2021-11-18 07:11:29.411 322 14427.11 44.22 55948.24 88888.00 2021-11-18 07:11:29.911 322 14427.16 44.15 55948.19 88888.00 2021-11-18 07:11:30.411 322 14427.10 44.09 55948.28 88888.00 2021-11-18 07:11:31.911 322 14427.07 44.04 55948.36 88888.00 2021-11-18 07:11:31.411 322 14427.05 44.06 55948.37 88888.00 2021-11-18 07:11:32.911 322 14427.03 44.10 55948.34 88888.00 2021-11-18 07:11:32.411 322 14427.05 44.18 55948.24 88888.00 2021-11-18 07:11:32.911 322 14426.96 44.18 55948.19 88888.00 2021-11-18 07:11:33.911 322 14426.75 44.25 55948.18 88888.00 2021-11-18 07:11:34.411 322 14426.73 44.23 55948.16 88888.00 2021-11-18 07:11:34.911 322 14426.66 44.28 55948.10 88888.00 2021-11-18 07:11:35.411 322 14426.62 44.30 55947.99 88888.00 2021-11-18 07:11:35.911 322 14426.54 44.31 55947.96 88888.00 2021-11-18 07:11:36.411 322 14426.45 44.42 55947.96 88888.00 2021-11-18 07:11:36.911 322 14426.38 44.52 55948.01 88888.00 2021-11-18 07:11:37.411 322 14426.34 44.30 55948.01 88888.00 2021-11-18 07:11:37.911 322 14426.40 44.18 55947.89 88888.00 2021-11-18 07:11:38.411 322 14426.40 44.18 55947.73 88888.00 2021-11-18 07:11:38.911 322 14426.37 44.19 55947.67 88888.00 2021-11-18 07:11:39.411 322 14426.43 44.21 55947.71 88888.00 2021-11-18 07:11:39.911 322 14426.45 44.19 55947.72 88888.00 2021-11-18 07:11:40.411 322 14426.46 44.21 55947.71 88888.00 2021-11-18 07:11:41.911 322 14426.50 44.25 55947.69 88888.00 2021-11-18 07:11:41.411 322 14426.50 44.28 55947.69 88888.00 2021-11-18 07:11:42.911 322 14426.44 44.40 55947.77 88888.00 2021-11-18 07:11:42.411 322 14426.41 44.31 55947.81 88888.00 2021-11-18 07:11:42.911 322 14426.44 44.28 55947.81 88888.00 2021-11-18 07:11:43.411 322 14426.44 44.30 55947.73 88888.00 2021-11-18 07:11:44.911 322 14426.44 44.28 55947.69 88888.00 2021-11-18 07:11:44.411 322 14426.41 44.28 55947.65 88888.00 2021-11-18 07:11:44.911 322 14426.33 44.55 55947.69 88888.00 2021-11-18 07:11:45.411 322 14426.31 44.68 55947.70 88888.00 2021-11-18 07:11:46.911 322 14426.31 44.68 55947.69 88888.00 2021-11-18 07:11:46.411 322 14426.28 44.52 55947.69 88888.00 2021-11-18 07:11:46.911 322 14426.24 44.46 55947.70 88888.00 2021-11-18 07:11:47.411 322 14426.16 44.48 55947.69 88888.00 2021-11-18 07:11:47.911 322 14426.07 44.57 55947.69 88888.00 2021-11-18 07:11:48.411 322 14426.00 44.56 55947.72 88888.00 2021-11-18 07:11:49.911 322 14425.97 44.52 55947.73 88888.00 2021-11-18 07:11:49.411 322 14425.94 44.44 55947.76 88888.00 2021-11-18 07:11:49.911 322 14425.95 44.44 55947.62 88888.00 2021-11-18 07:11:50.411 322 14425.95 44.45 55947.51 88888.00 2021-11-18 07:11:50.911 322 14425.91 44.43 55947.51 88888.00 2021-11-18 07:11:51.411 322 14425.86 44.51 55947.54 88888.00 2021-11-18 07:11:51.911 322 14425.85 44.53 55947.61 88888.00 2021-11-18 07:11:52.411 322 14425.81 44.49 55947.67 88888.00 2021-11-18 07:11:53.911 322 14425.79 44.49 55947.68 88888.00 2021-11-18 07:11:53.411 322 14425.82 44.47 55947.64 88888.00 2021-11-18 07:11:53.911 322 14425.88 44.45 55947.57 88888.00 2021-11-18 07:11:54.411 322 14425.90 44.54 55947.52 88888.00 2021-11-18 07:11:54.911 322 14425.90 44.59 55947.49 88888.00 2021-11-18 07:11:55.411 322 14425.89 44.66 55947.51 88888.00 2021-11-18 07:11:55.911 322 14425.87 44.76 55947.58 88888.00 2021-11-18 07:11:56.411 322 14425.89 44.69 55947.68 88888.00 2021-11-18 07:11:56.911 322 14425.89 44.71 55947.70 88888.00 2021-11-18 07:11:57.411 322 14425.90 44.68 55947.63 88888.00 2021-11-18 07:11:58.911 322 14425.86 44.68 55947.65 88888.00 2021-11-18 07:11:58.411 322 14425.77 44.77 55947.63 88888.00 2021-11-18 07:11:58.911 322 14425.63 44.82 55947.59 88888.00 2021-11-18 07:11:59.411 322 14425.52 44.78 55947.52 88888.00 2021-11-18 07:11:59.911 322 14425.44 44.71 55947.54 88888.00 2021-11-18 07:12:00.411 322 14425.42 44.76 55947.62 88888.00 2021-11-18 07:12:00.911 322 14425.41 44.78 55947.67 88888.00 2021-11-18 07:12:02.911 322 14425.38 44.79 55947.64 88888.00 2021-11-18 07:12:02.411 322 14425.34 44.74 55947.70 88888.00 2021-11-18 07:12:02.911 322 14425.33 44.71 55947.77 88888.00 2021-11-18 07:12:03.411 322 14425.31 44.77 55947.69 88888.00 2021-11-18 07:12:03.911 322 14425.27 44.76 55947.68 88888.00 2021-11-18 07:12:04.411 322 14425.24 44.74 55947.68 88888.00 2021-11-18 07:12:05.911 322 14425.22 44.70 55947.68 88888.00 2021-11-18 07:12:05.411 322 14425.17 44.76 55947.63 88888.00 2021-11-18 07:12:05.911 322 14425.17 44.87 55947.58 88888.00 2021-11-18 07:12:06.411 322 14425.15 44.78 55947.58 88888.00 2021-11-18 07:12:07.911 322 14425.13 44.77 55947.59 88888.00 2021-11-18 07:12:07.411 322 14425.07 44.86 55947.51 88888.00 2021-11-18 07:12:07.911 322 14425.04 44.84 55947.48 88888.00 2021-11-18 07:12:08.411 322 14424.96 44.86 55947.51 88888.00 2021-11-18 07:12:08.911 322 14424.84 44.86 55947.53 88888.00 2021-11-18 07:12:09.411 322 14424.78 44.87 55947.50 88888.00 2021-11-18 07:12:09.911 322 14424.70 44.84 55947.49 88888.00 2021-11-18 07:12:10.411 322 14424.62 44.81 55947.45 88888.00 2021-11-18 07:12:11.911 322 14424.51 44.74 55947.45 88888.00 2021-11-18 07:12:12.911 322 14424.49 44.81 55947.39 88888.00 2021-11-18 07:12:12.411 322 14424.48 44.81 55947.33 88888.00 2021-11-18 07:12:12.911 322 14424.44 44.80 55947.35 88888.00 2021-11-18 07:12:13.411 322 14424.42 44.82 55947.34 88888.00 2021-11-18 07:12:13.911 322 14424.43 44.78 55947.24 88888.00 2021-11-18 07:12:14.411 322 14424.46 44.77 55947.23 88888.00 2021-11-18 07:12:14.911 322 14424.44 44.81 55947.23 88888.00 2021-11-18 07:12:15.411 322 14424.44 44.90 55947.22 88888.00 2021-11-18 07:12:15.911 322 14424.40 44.91 55947.22 88888.00 2021-11-18 07:12:16.411 322 14424.39 44.94 55947.20 88888.00 2021-11-18 07:12:17.912 322 14424.39 44.88 55947.20 88888.00 2021-11-18 07:12:17.412 322 14424.37 44.88 55947.17 88888.00 2021-11-18 07:12:17.912 322 14424.37 44.88 55947.20 88888.00 2021-11-18 07:12:18.412 322 14424.41 44.86 55947.21 88888.00 2021-11-18 07:12:18.912 322 14424.42 44.86 55947.21 88888.00 2021-11-18 07:12:19.412 322 14424.47 44.82 55947.23 88888.00 2021-11-18 07:12:19.912 322 14424.53 44.88 55947.24 88888.00 2021-11-18 07:12:20.412 322 14424.59 44.98 55947.26 88888.00 2021-11-18 07:12:21.912 322 14424.67 44.97 55947.27 88888.00 2021-11-18 07:12:21.412 322 14424.73 45.03 55947.30 88888.00 2021-11-18 07:12:22.912 322 14424.76 45.19 55947.30 88888.00 2021-11-18 07:12:22.412 322 14424.78 45.01 55947.29 88888.00 2021-11-18 07:12:22.912 322 14424.77 44.91 55947.27 88888.00 2021-11-18 07:12:23.412 322 14424.69 44.91 55947.33 88888.00 2021-11-18 07:12:24.912 322 14424.60 44.95 55947.34 88888.00 2021-11-18 07:12:24.412 322 14424.53 45.11 55947.37 88888.00 2021-11-18 07:12:24.912 322 14424.48 45.31 55947.39 88888.00 2021-11-18 07:12:25.412 322 14424.34 45.33 55947.41 88888.00 2021-11-18 07:12:26.912 322 14424.25 45.36 55947.43 88888.00 2021-11-18 07:12:26.412 322 14424.18 45.40 55947.39 88888.00 2021-11-18 07:12:26.912 322 14424.14 45.35 55947.27 88888.00 2021-11-18 07:12:27.412 322 14424.10 45.28 55947.24 88888.00 2021-11-18 07:12:28.912 322 14424.03 45.11 55947.24 88888.00 2021-11-18 07:12:28.412 322 14423.95 45.06 55947.33 88888.00 2021-11-18 07:12:28.912 322 14423.97 44.97 55947.33 88888.00 2021-11-18 07:12:29.412 322 14423.96 44.93 55947.18 88888.00 2021-11-18 07:12:30.912 322 14423.99 44.99 55947.06 88888.00 2021-11-18 07:12:30.412 322 14424.03 45.12 55947.06 88888.00 2021-11-18 07:12:30.912 322 14424.11 45.23 55947.02 88888.00 2021-11-18 07:12:31.412 322 14424.21 45.21 55946.89 88888.00 2021-11-18 07:12:31.912 322 14424.27 45.01 55946.89 88888.00 2021-11-18 07:12:32.412 322 14424.31 44.98 55946.89 88888.00 2021-11-18 07:12:32.912 322 14424.41 44.99 55946.88 88888.00 2021-11-18 07:12:33.412 322 14424.56 45.05 55946.83 88888.00 2021-11-18 07:12:33.912 322 14424.64 45.05 55946.87 88888.00 2021-11-18 07:12:34.412 322 14424.67 45.10 55946.94 88888.00 2021-11-18 07:12:35.912 322 14424.68 45.13 55946.98 88888.00 2021-11-18 07:12:35.412 322 14424.65 45.19 55947.02 88888.00 2021-11-18 07:12:35.912 322 14424.57 45.21 55947.03 88888.00 2021-11-18 07:12:36.412 322 14424.50 45.27 55947.05 88888.00 2021-11-18 07:12:36.912 322 14424.49 45.33 55947.07 88888.00 2021-11-18 07:12:37.412 322 14424.46 45.50 55947.06 88888.00 2021-11-18 07:12:37.912 322 14424.41 45.45 55947.06 88888.00 2021-11-18 07:12:38.412 322 14424.39 45.39 55947.05 88888.00 2021-11-18 07:12:39.912 322 14424.38 45.31 55946.98 88888.00 2021-11-18 07:12:39.412 322 14424.36 45.36 55947.02 88888.00 2021-11-18 07:12:39.912 322 14424.34 45.39 55947.06 88888.00 2021-11-18 07:12:40.412 322 14424.34 45.24 55946.99 88888.00 2021-11-18 07:12:41.912 322 14424.37 45.20 55946.95 88888.00 2021-11-18 07:12:41.412 322 14424.37 45.16 55946.94 88888.00 2021-11-18 07:12:42.912 322 14424.32 45.11 55946.89 88888.00 2021-11-18 07:12:42.412 322 14424.28 45.11 55946.79 88888.00 2021-11-18 07:12:43.912 322 14424.24 45.11 55946.73 88888.00 2021-11-18 07:12:43.412 322 14424.18 45.18 55946.73 88888.00 2021-11-18 07:12:43.912 322 14424.12 45.20 55946.77 88888.00 2021-11-18 07:12:44.412 322 14424.08 45.42 55946.79 88888.00 2021-11-18 07:12:45.412 322 14423.87 45.37 55946.82 88888.00 2021-11-18 07:12:45.912 322 14423.78 45.23 55946.80 88888.00 2021-11-18 07:12:46.412 322 14423.67 45.20 55946.75 88888.00 2021-11-18 07:12:46.912 322 14423.56 45.28 55946.68 88888.00 2021-11-18 07:12:47.412 322 14423.47 45.16 55946.58 88888.00 2021-11-18 07:12:48.912 322 14423.40 45.15 55946.50 88888.00 2021-11-18 07:12:48.412 322 14423.35 45.19 55946.47 88888.00 2021-11-18 07:12:48.912 322 14423.31 45.03 55946.38 88888.00 2021-11-18 07:12:49.412 322 14423.30 45.03 55946.30 88888.00 2021-11-18 07:12:49.912 322 14423.29 45.08 55946.32 88888.00 2021-11-18 07:12:50.412 322 14423.31 45.14 55946.30 88888.00 2021-11-18 07:12:51.913 322 14423.37 45.21 55946.27 88888.00 2021-11-18 07:12:51.413 322 14423.42 45.08 55946.24 88888.00 2021-11-18 07:12:52.913 322 14423.54 45.11 55946.27 88888.00 2021-11-18 07:12:52.413 322 14423.62 45.10 55946.30 88888.00 2021-11-18 07:12:52.913 322 14423.68 45.20 55946.30 88888.00 2021-11-18 07:12:53.413 322 14423.74 45.25 55946.23 88888.00 2021-11-18 07:12:53.913 322 14423.74 45.31 55946.20 88888.00 2021-11-18 07:12:54.413 322 14423.79 45.22 55946.22 88888.00 2021-11-18 07:12:55.413 322 14423.77 44.96 55946.26 88888.00 2021-11-18 07:12:55.913 322 14423.76 44.94 55946.32 88888.00 2021-11-18 07:12:56.413 322 14423.74 44.96 55946.36 88888.00 2021-11-18 07:12:57.913 322 14423.67 44.99 55946.36 88888.00 2021-11-18 07:12:57.413 322 14423.62 44.93 55946.39 88888.00 2021-11-18 07:12:57.913 322 14423.60 44.88 55946.34 88888.00 2021-11-18 07:12:58.413 322 14423.56 44.89 55946.32 88888.00 2021-11-18 07:12:58.913 322 14423.51 44.91 55946.36 88888.00 2021-11-18 07:12:59.413 322 14423.46 44.95 55946.42 88888.00 2021-11-18 07:13:00.913 322 14423.42 44.94 55946.48 88888.00 2021-11-18 07:13:00.413 322 14423.38 44.89 55946.50 88888.00 2021-11-18 07:13:01.913 322 14423.40 44.87 55946.50 88888.00 2021-11-18 07:13:01.413 322 14423.40 44.80 55946.49 88888.00 2021-11-18 07:13:01.913 322 14423.39 44.78 55946.51 88888.00 2021-11-18 07:13:02.413 322 14423.44 44.79 55946.48 88888.00 2021-11-18 07:13:03.913 322 14423.45 44.80 55946.42 88888.00 2021-11-18 07:13:03.413 322 14423.47 44.79 55946.43 88888.00 2021-11-18 07:13:03.913 322 14423.53 44.77 55946.34 88888.00 2021-11-18 07:13:04.413 322 14423.53 44.70 55946.28 88888.00 2021-11-18 07:13:04.913 322 14423.51 44.68 55946.28 88888.00 2021-11-18 07:13:05.413 322 14423.53 44.71 55946.28 88888.00 2021-11-18 07:13:06.913 322 14423.57 44.73 55946.23 88888.00 2021-11-18 07:13:06.413 322 14423.66 44.72 55946.24 88888.00 2021-11-18 07:13:07.913 322 14423.73 44.72 55946.20 88888.00 2021-11-18 07:13:07.413 322 14423.77 44.79 55946.20 88888.00 2021-11-18 07:13:07.913 322 14423.83 44.81 55946.17 88888.00 2021-11-18 07:13:08.413 322 14423.84 44.82 55946.13 88888.00 2021-11-18 07:13:09.913 322 14423.90 44.79 55946.08 88888.00 2021-11-18 07:13:09.413 322 14423.97 44.84 55945.99 88888.00 2021-11-18 07:13:10.913 322 14424.06 44.91 55945.95 88888.00 2021-11-18 07:13:10.413 322 14424.13 44.90 55945.87 88888.00 2021-11-18 07:13:10.913 322 14424.22 44.87 55945.81 88888.00 2021-11-18 07:13:11.413 322 14424.20 44.91 55945.82 88888.00 2021-11-18 07:13:11.913 322 14424.20 44.91 55945.92 88888.00 2021-11-18 07:13:12.413 322 14424.23 44.96 55945.93 88888.00 2021-11-18 07:13:13.913 322 14424.33 45.06 55945.95 88888.00 2021-11-18 07:13:13.413 322 14424.41 45.03 55945.94 88888.00 2021-11-18 07:13:14.913 322 14424.48 44.95 55945.83 88888.00 2021-11-18 07:13:14.413 322 14424.50 44.99 55945.77 88888.00 2021-11-18 07:13:15.413 322 14424.55 45.02 55945.80 88888.00 2021-11-18 07:13:16.913 322 14424.68 45.05 55945.77 88888.00 2021-11-18 07:13:16.413 322 14424.76 45.05 55945.74 88888.00 2021-11-18 07:13:16.913 322 14424.80 45.01 55945.68 88888.00 2021-11-18 07:13:17.413 322 14424.79 44.96 55945.74 88888.00 2021-11-18 07:13:18.913 322 14424.87 44.99 55945.80 88888.00 2021-11-18 07:13:18.413 322 14424.98 44.99 55945.73 88888.00 2021-11-18 07:13:19.913 322 14425.06 44.91 55945.67 88888.00 2021-11-18 07:13:19.413 322 14425.11 45.03 55945.73 88888.00 2021-11-18 07:13:19.913 322 14425.21 45.07 55945.66 88888.00 2021-11-18 07:13:20.413 322 14425.31 45.04 55945.59 88888.00 2021-11-18 07:13:21.913 322 14425.27 45.06 55945.66 88888.00 2021-11-18 07:13:21.413 322 14425.31 45.07 55945.63 88888.00 2021-11-18 07:13:21.913 322 14425.38 45.07 55945.55 88888.00 2021-11-18 07:13:22.413 322 14425.39 45.12 55945.61 88888.00 2021-11-18 07:13:23.913 322 14425.40 45.28 55945.65 88888.00 2021-11-18 07:13:23.413 322 14425.46 45.14 55945.54 88888.00 2021-11-18 07:13:23.913 322 14425.50 45.06 55945.57 88888.00 2021-11-18 07:13:24.413 322 14425.58 45.18 55945.56 88888.00 2021-11-18 07:13:25.913 322 14425.67 45.12 55945.49 88888.00 2021-11-18 07:13:25.413 322 14425.75 45.12 55945.49 88888.00 2021-11-18 07:13:25.913 322 14425.88 45.24 55945.42 88888.00 2021-11-18 07:13:26.413 322 14425.94 45.24 55945.39 88888.00 2021-11-18 07:13:27.913 322 14426.05 45.15 55945.39 88888.00 2021-11-18 07:13:27.413 322 14426.11 45.04 55945.36 88888.00 2021-11-18 07:13:27.913 322 14426.15 45.02 55945.39 88888.00 2021-11-18 07:13:28.413 322 14426.24 45.03 55945.37 88888.00 2021-11-18 07:13:28.913 322 14426.31 45.06 55945.43 88888.00 2021-11-18 07:13:29.413 322 14426.36 44.95 55945.38 88888.00 2021-11-18 07:13:29.913 322 14426.47 45.02 55945.42 88888.00 2021-11-18 07:13:30.413 322 14426.54 45.07 55945.36 88888.00 2021-11-18 07:13:31.913 322 14426.61 44.97 55945.42 88888.00 2021-11-18 07:13:31.413 322 14426.69 44.93 55945.38 88888.00 2021-11-18 07:13:31.913 322 14426.73 44.96 55945.39 88888.00 2021-11-18 07:13:32.404 322 14426.77 44.93 55945.40 88888.00 2021-11-18 07:13:32.904 322 14426.84 44.90 55945.45 88888.00 2021-11-18 07:13:33.404 322 14426.85 44.85 55945.53 88888.00 2021-11-18 07:13:33.904 322 14426.96 44.86 55945.61 88888.00 2021-11-18 07:13:34.404 322 14427.00 44.93 55945.66 88888.00 2021-11-18 07:13:34.904 322 14427.08 44.97 55945.68 88888.00 2021-11-18 07:13:35.404 322 14427.16 45.01 55945.77 88888.00 2021-11-18 07:13:35.904 322 14427.24 45.02 55945.80 88888.00 2021-11-18 07:13:36.404 322 14427.30 44.99 55945.81 88888.00 2021-11-18 07:13:36.904 322 14427.39 45.04 55945.81 88888.00 2021-11-18 07:13:37.404 322 14427.45 45.07 55945.80 88888.00 2021-11-18 07:13:37.904 322 14427.56 45.06 55945.85 88888.00 2021-11-18 07:13:38.404 322 14427.63 45.06 55945.87 88888.00 2021-11-18 07:13:38.904 322 14427.58 45.01 55945.87 88888.00 2021-11-18 07:13:39.404 322 14427.59 45.03 55945.89 88888.00 2021-11-18 07:13:39.904 322 14427.55 45.03 55945.95 88888.00 2021-11-18 07:13:40.404 322 14427.54 44.96 55946.02 88888.00 2021-11-18 07:13:40.904 322 14427.53 44.89 55946.07 88888.00 2021-11-18 07:13:41.404 322 14427.48 44.90 55946.08 88888.00 2021-11-18 07:13:41.904 322 14427.49 44.94 55946.10 88888.00 2021-11-18 07:13:42.404 322 14427.48 45.04 55946.17 88888.00 2021-11-18 07:13:42.904 322 14427.53 45.11 55946.19 88888.00 2021-11-18 07:13:43.404 322 14427.53 45.01 55946.22 88888.00 2021-11-18 07:13:43.904 322 14427.57 44.94 55946.27 88888.00 2021-11-18 07:13:44.404 322 14427.57 44.90 55946.22 88888.00 2021-11-18 07:13:44.904 322 14427.59 44.93 55946.12 88888.00 2021-11-18 07:13:45.404 322 14427.63 44.93 55946.14 88888.00 2021-11-18 07:13:45.904 322 14427.67 44.95 55946.15 88888.00 2021-11-18 07:13:46.404 322 14427.73 45.15 55946.17 88888.00 2021-11-18 07:13:46.904 322 14427.72 45.08 55946.24 88888.00 2021-11-18 07:13:47.404 322 14427.78 45.03 55946.22 88888.00 2021-11-18 07:13:47.904 322 14427.78 44.99 55946.20 88888.00 2021-11-18 07:13:48.404 322 14427.77 45.02 55946.18 88888.00 2021-11-18 07:13:48.904 322 14427.84 45.03 55946.20 88888.00 2021-11-18 07:13:49.404 322 14427.86 44.98 55946.19 88888.00 2021-11-18 07:13:49.904 322 14427.85 45.04 55946.11 88888.00 2021-11-18 07:13:50.404 322 14427.81 45.20 55946.09 88888.00 2021-11-18 07:13:50.904 322 14427.80 45.20 55946.11 88888.00 2021-11-18 07:13:51.404 322 14427.75 45.14 55946.11 88888.00 2021-11-18 07:13:51.904 322 14427.72 45.01 55946.09 88888.00 2021-11-18 07:13:52.404 322 14427.65 45.04 55946.13 88888.00 2021-11-18 07:13:52.904 322 14427.63 45.15 55946.19 88888.00 2021-11-18 07:13:53.404 322 14427.65 45.12 55946.20 88888.00 2021-11-18 07:13:53.904 322 14427.62 45.07 55946.23 88888.00 2021-11-18 07:13:54.404 322 14427.62 45.03 55946.18 88888.00 2021-11-18 07:13:54.904 322 14427.65 45.03 55946.18 88888.00 2021-11-18 07:13:55.404 322 14427.64 45.04 55946.17 88888.00 2021-11-18 07:13:55.904 322 14427.70 44.99 55946.19 88888.00 2021-11-18 07:13:56.404 322 14427.72 45.01 55946.17 88888.00 2021-11-18 07:13:56.904 322 14427.72 45.12 55946.11 88888.00 2021-11-18 07:13:57.404 322 14427.68 45.04 55946.07 88888.00 2021-11-18 07:13:57.904 322 14427.70 44.94 55945.99 88888.00 2021-11-18 07:13:58.404 322 14427.74 44.80 55946.02 88888.00 2021-11-18 07:13:58.904 322 14427.77 44.82 55946.03 88888.00 2021-11-18 07:13:59.404 322 14427.77 44.85 55946.01 88888.00 2021-11-18 07:13:59.904 322 14427.74 44.85 55946.01 88888.00 2021-11-18 07:14:00.404 322 14427.76 44.89 55945.99 88888.00 2021-11-18 07:14:00.904 322 14427.75 44.86 55946.02 88888.00 2021-11-18 07:14:01.404 322 14427.73 44.77 55945.95 88888.00 2021-11-18 07:14:01.904 322 14427.73 44.76 55945.93 88888.00 2021-11-18 07:14:02.404 322 14427.73 44.84 55945.91 88888.00 2021-11-18 07:14:02.904 322 14427.71 44.82 55945.89 88888.00 2021-11-18 07:14:03.404 322 14427.74 44.74 55945.89 88888.00 2021-11-18 07:14:03.904 322 14427.71 44.71 55945.84 88888.00 2021-11-18 07:14:04.404 322 14427.73 44.66 55945.76 88888.00 2021-11-18 07:14:04.904 322 14427.73 44.64 55945.79 88888.00 2021-11-18 07:14:05.404 322 14427.78 44.63 55945.72 88888.00 2021-11-18 07:14:05.904 322 14427.84 44.78 55945.72 88888.00 2021-11-18 07:14:06.404 322 14427.83 44.72 55945.66 88888.00 2021-11-18 07:14:06.904 322 14427.78 44.69 55945.62 88888.00 2021-11-18 07:14:07.404 322 14427.77 44.73 55945.56 88888.00 2021-11-18 07:14:07.904 322 14427.74 44.69 55945.53 88888.00 2021-11-18 07:14:08.404 322 14427.74 44.63 55945.47 88888.00 2021-11-18 07:14:08.904 322 14427.74 44.68 55945.36 88888.00 2021-11-18 07:14:09.404 322 14427.75 44.64 55945.39 88888.00 2021-11-18 07:14:09.904 322 14427.71 44.65 55945.30 88888.00 2021-11-18 07:14:10.404 322 14427.68 44.65 55945.26 88888.00 2021-11-18 07:14:10.904 322 14427.65 44.68 55945.27 88888.00 2021-11-18 07:14:11.404 322 14427.66 44.76 55945.23 88888.00 2021-11-18 07:14:11.904 322 14427.65 44.72 55945.07 88888.00 2021-11-18 07:14:12.404 322 14427.58 44.62 55945.09 88888.00 2021-11-18 07:14:12.904 322 14427.52 44.68 55945.16 88888.00 2021-11-18 07:14:13.404 322 14427.50 44.74 55945.15 88888.00 2021-11-18 07:14:13.904 322 14427.47 44.74 55945.07 88888.00 2021-11-18 07:14:14.404 322 14427.42 44.68 55945.06 88888.00 2021-11-18 07:14:14.904 322 14427.38 44.69 55945.04 88888.00 2021-11-18 07:14:15.404 322 14427.35 44.62 55945.00 88888.00 2021-11-18 07:14:15.904 322 14427.33 44.60 55944.93 88888.00 2021-11-18 07:14:16.904 322 14427.33 44.60 55944.90 88888.00 2021-11-18 07:14:17.404 322 14427.26 44.69 55944.90 88888.00 2021-11-18 07:14:17.904 322 14427.26 44.79 55944.92 88888.00 2021-11-18 07:14:18.404 322 14427.26 44.80 55944.90 88888.00 2021-11-18 07:14:18.904 322 14427.24 44.71 55945.00 88888.00 2021-11-18 07:14:19.404 322 14427.29 44.73 55944.96 88888.00 2021-11-18 07:14:19.904 322 14427.27 44.73 55944.88 88888.00 2021-11-18 07:14:20.404 322 14427.25 44.66 55944.84 88888.00 2021-11-18 07:14:20.904 322 14427.22 44.64 55944.82 88888.00 2021-11-18 07:14:21.404 322 14427.19 44.69 55944.84 88888.00 2021-11-18 07:14:21.905 322 14427.16 44.68 55944.82 88888.00 2021-11-18 07:14:22.405 322 14427.12 44.62 55944.76 88888.00 2021-11-18 07:14:22.905 322 14427.12 44.65 55944.72 88888.00 2021-11-18 07:14:23.405 322 14427.05 44.69 55944.82 88888.00 2021-11-18 07:14:23.905 322 14426.99 44.72 55944.83 88888.00 2021-11-18 07:14:24.405 322 14427.01 44.76 55944.91 88888.00 2021-11-18 07:14:24.905 322 14426.94 44.74 55944.98 88888.00 2021-11-18 07:14:25.405 322 14426.92 44.82 55944.99 88888.00 2021-11-18 07:14:25.905 322 14426.91 44.88 55945.06 88888.00 2021-11-18 07:14:26.405 322 14426.88 44.97 55945.11 88888.00 2021-11-18 07:14:26.905 322 14426.87 44.86 55945.06 88888.00 2021-11-18 07:14:27.405 322 14426.80 44.88 55945.07 88888.00 2021-11-18 07:14:27.905 322 14426.77 45.03 55945.05 88888.00 2021-11-18 07:14:28.405 322 14426.74 44.93 55944.99 88888.00 2021-11-18 07:14:28.905 322 14426.63 44.86 55944.97 88888.00 2021-11-18 07:14:29.405 322 14426.55 44.82 55944.95 88888.00 2021-11-18 07:14:29.905 322 14426.47 44.85 55944.86 88888.00 2021-11-18 07:14:30.405 322 14426.36 44.79 55944.71 88888.00 2021-11-18 07:14:30.905 322 14426.31 44.71 55944.67 88888.00 2021-11-18 07:14:31.405 322 14426.28 44.71 55944.61 88888.00 2021-11-18 07:14:31.905 322 14426.23 44.82 55944.52 88888.00 2021-11-18 07:14:32.405 322 14426.19 44.86 55944.48 88888.00 2021-11-18 07:14:32.905 322 14426.17 44.72 55944.43 88888.00 2021-11-18 07:14:33.405 322 14426.09 44.68 55944.37 88888.00 2021-11-18 07:14:33.905 322 14426.04 44.65 55944.37 88888.00 2021-11-18 07:14:34.405 322 14426.03 44.65 55944.43 88888.00 2021-11-18 07:14:34.905 322 14425.95 44.69 55944.46 88888.00 2021-11-18 07:14:35.405 322 14425.92 44.78 55944.43 88888.00 2021-11-18 07:14:35.905 322 14425.89 44.82 55944.41 88888.00 2021-11-18 07:14:36.405 322 14425.86 45.02 55944.39 88888.00 2021-11-18 07:14:36.905 322 14425.83 45.13 55944.45 88888.00 2021-11-18 07:14:37.405 322 14425.76 45.04 55944.46 88888.00 2021-11-18 07:14:37.905 322 14425.68 44.95 55944.45 88888.00 2021-11-18 07:14:38.405 322 14425.64 44.89 55944.44 88888.00 2021-11-18 07:14:38.905 322 14425.68 44.90 55944.44 88888.00 2021-11-18 07:14:39.405 322 14425.64 44.90 55944.46 88888.00 2021-11-18 07:14:39.905 322 14425.69 44.88 55944.50 88888.00 2021-11-18 07:14:40.405 322 14425.64 44.81 55944.49 88888.00 2021-11-18 07:14:40.905 322 14425.64 44.80 55944.45 88888.00 2021-11-18 07:14:41.405 322 14425.64 44.76 55944.50 88888.00 2021-11-18 07:14:41.905 322 14425.66 44.70 55944.48 88888.00 2021-11-18 07:14:42.405 322 14425.61 44.70 55944.46 88888.00 2021-11-18 07:14:42.905 322 14425.59 44.68 55944.43 88888.00 2021-11-18 07:14:43.405 322 14425.58 44.70 55944.46 88888.00 2021-11-18 07:14:43.905 322 14425.60 44.80 55944.42 88888.00 2021-11-18 07:14:44.405 322 14425.59 44.80 55944.41 88888.00 2021-11-18 07:14:44.905 322 14425.58 44.78 55944.37 88888.00 2021-11-18 07:14:45.405 322 14425.58 44.74 55944.41 88888.00 2021-11-18 07:14:45.905 322 14425.61 44.90 55944.37 88888.00 2021-11-18 07:14:46.405 322 14425.60 44.93 55944.46 88888.00 2021-11-18 07:14:46.905 322 14425.59 44.81 55944.44 88888.00 2021-11-18 07:14:47.405 322 14425.60 44.69 55944.43 88888.00 2021-11-18 07:14:47.905 322 14425.62 44.66 55944.39 88888.00 2021-11-18 07:14:48.405 322 14425.63 44.76 55944.40 88888.00 2021-11-18 07:14:48.905 322 14425.60 44.93 55944.33 88888.00 2021-11-18 07:14:49.405 322 14425.52 44.95 55944.29 88888.00 2021-11-18 07:14:49.905 322 14425.42 45.01 55944.23 88888.00 2021-11-18 07:14:50.405 322 14425.34 44.98 55944.16 88888.00 2021-11-18 07:14:50.905 322 14425.27 44.90 55944.09 88888.00 2021-11-18 07:14:51.405 322 14425.23 44.82 55944.08 88888.00 2021-11-18 07:14:51.905 322 14425.14 44.85 55944.02 88888.00 2021-11-18 07:14:52.405 322 14425.08 44.85 55943.98 88888.00 2021-11-18 07:14:52.905 322 14425.04 44.74 55943.98 88888.00 2021-11-18 07:14:53.405 322 14425.02 44.85 55943.86 88888.00 2021-11-18 07:14:53.905 322 14425.01 44.86 55943.76 88888.00 2021-11-18 07:14:54.405 322 14425.04 44.78 55943.64 88888.00 2021-11-18 07:14:54.905 322 14425.06 44.73 55943.55 88888.00 2021-11-18 07:14:55.405 322 14425.10 44.68 55943.41 88888.00 2021-11-18 07:14:55.905 322 14425.05 44.73 55943.32 88888.00 2021-11-18 07:14:56.405 322 14425.07 44.71 55943.28 88888.00 2021-11-18 07:14:56.906 322 14425.08 44.62 55943.22 88888.00 2021-11-18 07:14:57.406 322 14425.07 44.54 55943.22 88888.00 2021-11-18 07:14:57.906 322 14425.04 44.68 55943.19 88888.00 2021-11-18 07:14:58.406 322 14425.04 44.47 55943.19 88888.00 2021-11-18 07:14:58.906 322 14425.01 44.35 55943.08 88888.00 2021-11-18 07:14:59.406 322 14424.99 44.45 55942.94 88888.00 2021-11-18 07:14:59.906 322 14425.02 44.39 55942.94 88888.00 2021-11-18 07:15:00.406 322 14425.01 44.29 55942.95 88888.00 2021-11-18 07:15:00.906 322 14425.04 44.30 55942.95 88888.00 2021-11-18 07:15:01.406 322 14425.06 44.31 55942.94 88888.00 2021-11-18 07:15:01.906 322 14425.07 44.37 55942.90 88888.00 2021-11-18 07:15:02.406 322 14425.10 44.36 55942.80 88888.00 2021-11-18 07:15:02.906 322 14425.08 44.46 55942.73 88888.00 2021-11-18 07:15:03.406 322 14425.10 44.61 55942.82 88888.00 2021-11-18 07:15:03.906 322 14425.13 44.53 55942.84 88888.00 2021-11-18 07:15:04.406 322 14425.15 44.35 55942.85 88888.00 2021-11-18 07:15:04.906 322 14425.14 44.37 55942.79 88888.00 2021-11-18 07:15:05.406 322 14425.18 44.40 55942.72 88888.00 2021-11-18 07:15:05.906 322 14425.18 44.47 55942.74 88888.00 2021-11-18 07:15:06.406 322 14425.21 44.38 55942.75 88888.00 2021-11-18 07:15:06.906 322 14425.20 44.39 55942.72 88888.00 2021-11-18 07:15:07.406 322 14425.14 44.46 55942.74 88888.00 2021-11-18 07:15:08.406 322 14425.07 44.31 55942.74 88888.00 2021-11-18 07:15:08.906 322 14425.04 44.34 55942.71 88888.00 2021-11-18 07:15:09.406 322 14425.03 44.36 55942.67 88888.00 2021-11-18 07:15:09.906 322 14424.97 44.31 55942.65 88888.00 2021-11-18 07:15:10.406 322 14424.90 44.28 55942.61 88888.00 2021-11-18 07:15:10.906 322 14424.81 44.28 55942.56 88888.00 2021-11-18 07:15:11.406 322 14424.71 44.31 55942.47 88888.00 2021-11-18 07:15:11.906 322 14424.65 44.32 55942.47 88888.00 2021-11-18 07:15:12.406 322 14424.64 44.28 55942.49 88888.00 2021-11-18 07:15:12.906 322 14424.60 44.21 55942.42 88888.00 2021-11-18 07:15:13.406 322 14424.60 44.20 55942.42 88888.00 2021-11-18 07:15:13.906 322 14424.61 44.19 55942.40 88888.00 2021-11-18 07:15:14.406 322 14424.62 44.22 55942.47 88888.00 2021-11-18 07:15:14.906 322 14424.59 44.28 55942.44 88888.00 2021-11-18 07:15:15.406 322 14424.55 44.31 55942.43 88888.00 2021-11-18 07:15:15.906 322 14424.59 44.22 55942.43 88888.00 2021-11-18 07:15:16.406 322 14424.66 44.20 55942.49 88888.00 2021-11-18 07:15:16.906 322 14424.71 44.14 55942.52 88888.00 2021-11-18 07:15:17.406 322 14424.78 44.12 55942.49 88888.00 2021-11-18 07:15:18.406 322 14424.85 44.17 55942.67 88888.00 2021-11-18 07:15:18.906 322 14424.89 44.20 55942.82 88888.00 2021-11-18 07:15:19.406 322 14424.87 44.23 55942.93 88888.00 2021-11-18 07:15:19.906 322 14424.88 44.19 55942.96 88888.00 2021-11-18 07:15:20.406 322 14424.88 44.23 55943.05 88888.00 2021-11-18 07:15:20.906 322 14424.88 44.28 55943.12 88888.00 2021-11-18 07:15:21.406 322 14424.89 44.20 55943.12 88888.00 2021-11-18 07:15:21.906 322 14424.88 44.17 55943.20 88888.00 2021-11-18 07:15:22.406 322 14424.93 44.21 55943.28 88888.00 2021-11-18 07:15:22.906 322 14424.95 44.20 55943.32 88888.00 2021-11-18 07:15:23.406 322 14425.01 44.17 55943.34 88888.00 2021-11-18 07:15:23.906 322 14425.08 44.25 55943.39 88888.00 2021-11-18 07:15:24.406 322 14425.11 44.38 55943.48 88888.00 2021-11-18 07:15:24.906 322 14425.20 44.36 55943.49 88888.00 2021-11-18 07:15:25.406 322 14425.29 44.34 55943.60 88888.00 2021-11-18 07:15:25.906 322 14425.31 44.35 55943.70 88888.00 2021-11-18 07:15:26.406 322 14425.33 44.36 55943.65 88888.00 2021-11-18 07:15:26.906 322 14425.34 44.35 55943.67 88888.00 2021-11-18 07:15:27.406 322 14425.34 44.37 55943.69 88888.00 2021-11-18 07:15:27.906 322 14425.40 44.38 55943.74 88888.00 2021-11-18 07:15:28.406 322 14425.42 44.34 55943.73 88888.00 2021-11-18 07:15:28.906 322 14425.40 44.31 55943.73 88888.00 2021-11-18 07:15:29.406 322 14425.33 44.31 55943.83 88888.00 2021-11-18 07:15:29.906 322 14425.32 44.31 55943.85 88888.00 2021-11-18 07:15:30.406 322 14425.26 44.31 55943.83 88888.00 2021-11-18 07:15:30.906 322 14425.24 44.20 55943.74 88888.00 2021-11-18 07:15:31.406 322 14425.20 44.25 55943.76 88888.00 2021-11-18 07:15:31.906 322 14425.17 44.20 55943.70 88888.00 2021-11-18 07:15:32.406 322 14425.14 44.23 55943.73 88888.00 2021-11-18 07:15:32.906 322 14425.13 44.44 55943.69 88888.00 2021-11-18 07:15:33.406 322 14425.13 44.55 55943.64 88888.00 2021-11-18 07:15:33.906 322 14425.14 44.56 55943.64 88888.00 2021-11-18 07:15:34.406 322 14425.20 44.38 55943.68 88888.00 2021-11-18 07:15:34.906 322 14425.22 44.29 55943.67 88888.00 2021-11-18 07:15:35.406 322 14425.25 44.31 55943.66 88888.00 2021-11-18 07:15:35.906 322 14425.34 44.40 55943.73 88888.00 2021-11-18 07:15:36.406 322 14425.42 44.36 55943.75 88888.00 2021-11-18 07:15:36.906 322 14425.49 44.39 55943.84 88888.00 2021-11-18 07:15:37.406 322 14425.54 44.45 55943.94 88888.00 2021-11-18 07:15:37.906 322 14425.62 44.53 55943.97 88888.00 2021-11-18 07:15:38.406 322 14425.68 44.55 55944.02 88888.00 2021-11-18 07:15:38.906 322 14425.70 44.59 55944.05 88888.00 2021-11-18 07:15:39.406 322 14425.70 44.63 55944.13 88888.00 2021-11-18 07:15:39.906 322 14425.70 44.60 55944.18 88888.00 2021-11-18 07:15:40.406 322 14425.71 44.62 55944.21 88888.00 2021-11-18 07:15:40.906 322 14425.67 44.68 55944.29 88888.00 2021-11-18 07:15:41.406 322 14425.69 44.71 55944.26 88888.00 2021-11-18 07:15:41.906 322 14425.68 44.63 55944.26 88888.00 2021-11-18 07:15:42.406 322 14425.61 44.55 55944.23 88888.00 2021-11-18 07:15:42.906 322 14425.49 44.59 55944.23 88888.00 2021-11-18 07:15:43.407 322 14425.39 44.53 55944.21 88888.00 2021-11-18 07:15:43.907 322 14425.34 44.47 55944.26 88888.00 2021-11-18 07:15:44.407 322 14425.29 44.52 55944.22 88888.00 2021-11-18 07:15:44.907 322 14425.25 44.55 55944.18 88888.00 2021-11-18 07:15:45.407 322 14425.23 44.49 55944.09 88888.00 2021-11-18 07:15:45.907 322 14425.22 44.48 55944.11 88888.00 2021-11-18 07:15:46.407 322 14425.16 44.44 55944.05 88888.00 2021-11-18 07:15:46.907 322 14425.14 44.42 55943.93 88888.00 2021-11-18 07:15:47.407 322 14425.14 44.46 55943.80 88888.00 2021-11-18 07:15:47.907 322 14425.11 44.38 55943.78 88888.00 2021-11-18 07:15:48.407 322 14425.03 44.35 55943.79 88888.00 2021-11-18 07:15:48.907 322 14425.06 44.35 55943.68 88888.00 2021-11-18 07:15:49.407 322 14425.01 44.35 55943.66 88888.00 2021-11-18 07:15:49.907 322 14425.04 44.34 55943.58 88888.00 2021-11-18 07:15:50.407 322 14425.05 44.35 55943.56 88888.00 2021-11-18 07:15:50.907 322 14425.03 44.25 55943.59 88888.00 2021-11-18 07:15:51.407 322 14424.99 44.18 55943.61 88888.00 2021-11-18 07:15:51.907 322 14424.90 44.21 55943.55 88888.00 2021-11-18 07:15:52.407 322 14424.86 44.23 55943.51 88888.00 2021-11-18 07:15:52.907 322 14424.89 44.26 55943.45 88888.00 2021-11-18 07:15:53.407 322 14424.87 44.27 55943.41 88888.00 2021-11-18 07:15:53.907 322 14424.84 44.29 55943.42 88888.00 2021-11-18 07:15:54.407 322 14424.81 44.28 55943.38 88888.00 2021-11-18 07:15:54.907 322 14424.77 44.21 55943.32 88888.00 2021-11-18 07:15:55.407 322 14424.75 44.17 55943.27 88888.00 2021-11-18 07:15:55.907 322 14424.73 44.19 55943.26 88888.00 2021-11-18 07:15:56.407 322 14424.69 44.18 55943.22 88888.00 2021-11-18 07:15:56.907 322 14424.70 44.18 55943.22 88888.00 2021-11-18 07:15:57.407 322 14424.69 44.11 55943.12 88888.00 2021-11-18 07:15:57.907 322 14424.69 44.09 55943.08 88888.00 2021-11-18 07:15:58.407 322 14424.74 44.19 55943.10 88888.00 2021-11-18 07:15:58.907 322 14424.80 44.17 55942.95 88888.00 2021-11-18 07:15:59.407 322 14424.89 44.22 55942.94 88888.00 2021-11-18 07:15:59.907 322 14424.92 44.27 55942.94 88888.00 2021-11-18 07:16:00.407 322 14424.93 44.22 55942.87 88888.00 2021-11-18 07:16:00.907 322 14424.95 44.17 55942.81 88888.00 2021-11-18 07:16:01.407 322 14424.98 44.17 55942.73 88888.00 2021-11-18 07:16:01.907 322 14425.02 44.13 55942.67 88888.00 2021-11-18 07:16:02.407 322 14425.03 44.04 55942.62 88888.00 2021-11-18 07:16:02.907 322 14425.01 44.08 55942.59 88888.00 2021-11-18 07:16:03.407 322 14425.04 44.08 55942.51 88888.00 2021-11-18 07:16:03.907 322 14425.05 44.03 55942.45 88888.00 2021-11-18 07:16:04.407 322 14425.02 44.12 55942.31 88888.00 2021-11-18 07:16:04.907 322 14425.01 44.04 55942.30 88888.00 2021-11-18 07:16:05.407 322 14424.97 44.04 55942.27 88888.00 2021-11-18 07:16:05.907 322 14424.95 44.06 55942.33 88888.00 2021-11-18 07:16:06.407 322 14424.93 44.03 55942.33 88888.00 2021-11-18 07:16:06.907 322 14424.89 43.95 55942.27 88888.00 2021-11-18 07:16:07.407 322 14424.89 43.94 55942.23 88888.00 2021-11-18 07:16:07.907 322 14424.89 43.95 55942.23 88888.00 2021-11-18 07:16:08.407 322 14424.88 43.93 55942.27 88888.00 2021-11-18 07:16:08.907 322 14424.86 43.94 55942.23 88888.00 2021-11-18 07:16:10.907 322 14424.84 43.94 55942.19 88888.00 2021-11-18 07:16:10.407 322 14424.83 43.93 55942.24 88888.00 2021-11-18 07:16:10.907 322 14424.81 43.89 55942.23 88888.00 2021-11-18 07:16:11.407 322 14424.81 43.94 55942.26 88888.00 2021-11-18 07:16:11.907 322 14424.79 43.92 55942.30 88888.00 2021-11-18 07:16:12.407 322 14424.87 43.98 55942.35 88888.00 2021-11-18 07:16:12.907 322 14424.90 43.98 55942.40 88888.00 2021-11-18 07:16:13.407 322 14424.90 44.04 55942.48 88888.00 2021-11-18 07:16:13.907 322 14424.94 44.15 55942.42 88888.00 2021-11-18 07:16:14.407 322 14424.98 44.22 55942.45 88888.00 2021-11-18 07:16:14.907 322 14424.97 44.12 55942.49 88888.00 2021-11-18 07:16:15.407 322 14424.94 44.01 55942.56 88888.00 2021-11-18 07:16:15.907 322 14424.88 43.96 55942.52 88888.00 2021-11-18 07:16:16.407 322 14424.87 44.04 55942.54 88888.00 2021-11-18 07:16:16.907 322 14424.84 44.01 55942.49 88888.00 2021-11-18 07:16:17.407 322 14424.83 43.98 55942.51 88888.00 2021-11-18 07:16:17.907 322 14424.81 44.02 55942.49 88888.00 2021-11-18 07:16:18.407 322 14424.81 44.01 55942.43 88888.00 2021-11-18 07:16:18.907 322 14424.83 43.92 55942.42 88888.00 2021-11-18 07:16:19.908 322 14424.81 44.02 55942.39 88888.00 2021-11-18 07:16:20.408 322 14424.84 43.94 55942.40 88888.00 2021-11-18 07:16:20.908 322 14424.85 43.76 55942.46 88888.00 2021-11-18 07:16:21.408 322 14424.84 43.76 55942.37 88888.00 2021-11-18 07:16:21.908 322 14424.81 43.64 55942.26 88888.00 2021-11-18 07:16:22.408 322 14424.85 43.63 55942.08 88888.00 2021-11-18 07:16:23.908 322 14424.80 43.63 55942.09 88888.00 2021-11-18 07:16:23.408 322 14424.78 43.57 55942.06 88888.00 2021-11-18 07:16:23.908 322 14424.86 43.47 55941.99 88888.00 2021-11-18 07:16:24.408 322 14424.90 43.53 55941.91 88888.00 2021-11-18 07:16:24.908 322 14424.93 43.45 55941.89 88888.00 2021-11-18 07:16:25.408 322 14424.96 43.44 55941.89 88888.00 2021-11-18 07:16:25.908 322 14425.01 43.50 55941.78 88888.00 2021-11-18 07:16:26.408 322 14425.06 43.26 55941.72 88888.00 2021-11-18 07:16:26.908 322 14425.08 43.10 55941.61 88888.00 2021-11-18 07:16:27.408 322 14425.12 43.05 55941.62 88888.00 2021-11-18 07:16:27.908 322 14425.17 43.07 55941.60 88888.00 2021-11-18 07:16:28.408 322 14425.23 43.07 55941.62 88888.00 2021-11-18 07:16:28.908 322 14425.26 43.02 55941.68 88888.00 2021-11-18 07:16:29.408 322 14425.33 43.07 55941.63 88888.00 2021-11-18 07:16:29.908 322 14425.41 43.04 55941.67 88888.00 2021-11-18 07:16:30.408 322 14425.45 43.05 55941.72 88888.00 2021-11-18 07:16:30.908 322 14425.54 43.08 55941.68 88888.00 2021-11-18 07:16:31.408 322 14425.64 43.08 55941.63 88888.00 2021-11-18 07:16:31.908 322 14425.76 43.27 55941.73 88888.00 2021-11-18 07:16:32.408 322 14425.86 43.34 55941.77 88888.00 2021-11-18 07:16:32.908 322 14425.96 43.24 55941.83 88888.00 2021-11-18 07:16:33.408 322 14426.05 43.26 55941.93 88888.00 2021-11-18 07:16:33.908 322 14426.16 43.17 55941.92 88888.00 2021-11-18 07:16:34.408 322 14426.27 43.05 55941.88 88888.00 2021-11-18 07:16:34.908 322 14426.34 42.99 55941.93 88888.00 2021-11-18 07:16:35.408 322 14426.42 42.91 55942.01 88888.00 2021-11-18 07:16:35.908 322 14426.51 42.88 55942.02 88888.00 2021-11-18 07:16:36.408 322 14426.57 42.92 55941.97 88888.00 2021-11-18 07:16:36.908 322 14426.65 42.91 55942.07 88888.00 2021-11-18 07:16:37.408 322 14426.73 43.09 55942.15 88888.00 2021-11-18 07:16:37.908 322 14426.79 42.99 55942.20 88888.00 2021-11-18 07:16:38.408 322 14426.80 42.96 55942.20 88888.00 2021-11-18 07:16:38.908 322 14426.81 42.92 55942.25 88888.00 2021-11-18 07:16:39.408 322 14426.80 42.93 55942.34 88888.00 2021-11-18 07:16:39.908 322 14426.82 43.17 55942.36 88888.00 2021-11-18 07:16:40.408 322 14426.85 43.11 55942.36 88888.00 2021-11-18 07:16:40.908 322 14426.84 42.82 55942.31 88888.00 2021-11-18 07:16:41.408 322 14426.85 42.79 55942.37 88888.00 2021-11-18 07:16:42.908 322 14426.81 42.83 55942.45 88888.00 2021-11-18 07:16:42.408 322 14426.75 42.83 55942.47 88888.00 2021-11-18 07:16:42.908 322 14426.72 42.83 55942.49 88888.00 2021-11-18 07:16:43.408 322 14426.70 42.77 55942.47 88888.00 2021-11-18 07:16:43.908 322 14426.70 42.68 55942.40 88888.00 2021-11-18 07:16:44.408 322 14426.70 42.83 55942.40 88888.00 2021-11-18 07:16:44.908 322 14426.66 43.02 55942.40 88888.00 2021-11-18 07:16:45.408 322 14426.60 42.94 55942.37 88888.00 2021-11-18 07:16:46.908 322 14426.54 42.76 55942.37 88888.00 2021-11-18 07:16:46.408 322 14426.52 42.70 55942.37 88888.00 2021-11-18 07:16:46.908 322 14426.45 42.69 55942.34 88888.00 2021-11-18 07:16:47.408 322 14426.33 42.65 55942.29 88888.00 2021-11-18 07:16:47.908 322 14426.25 42.62 55942.34 88888.00 2021-11-18 07:16:48.408 322 14426.22 42.67 55942.29 88888.00 2021-11-18 07:16:49.908 322 14426.16 42.66 55942.24 88888.00 2021-11-18 07:16:49.408 322 14426.09 42.49 55942.18 88888.00 2021-11-18 07:16:49.908 322 14426.04 42.47 55942.16 88888.00 2021-11-18 07:16:50.408 322 14425.97 42.52 55942.20 88888.00 2021-11-18 07:16:50.908 322 14425.82 42.54 55942.23 88888.00 2021-11-18 07:16:51.408 322 14425.78 42.54 55942.25 88888.00 2021-11-18 07:16:51.908 322 14425.73 42.66 55942.17 88888.00 2021-11-18 07:16:52.408 322 14425.63 42.74 55942.18 88888.00 2021-11-18 07:16:52.908 322 14425.58 42.78 55942.07 88888.00 2021-11-18 07:16:53.408 322 14425.52 42.81 55942.02 88888.00 2021-11-18 07:16:53.908 322 14425.49 42.77 55942.04 88888.00 2021-11-18 07:16:54.408 322 14425.39 42.77 55941.96 88888.00 2021-11-18 07:16:55.908 322 14425.32 42.75 55942.01 88888.00 2021-11-18 07:16:55.408 322 14425.30 42.60 55942.02 88888.00 2021-11-18 07:16:55.908 322 14425.24 42.50 55941.97 88888.00 2021-11-18 07:16:56.408 322 14425.21 42.41 55941.91 88888.00 2021-11-18 07:16:56.908 322 14425.14 42.41 55941.86 88888.00 2021-11-18 07:16:57.408 322 14425.11 42.66 55941.80 88888.00 2021-11-18 07:16:57.908 322 14425.08 42.50 55941.78 88888.00 2021-11-18 07:16:58.408 322 14424.97 42.31 55941.74 88888.00 2021-11-18 07:16:59.908 322 14424.87 42.34 55941.72 88888.00 2021-11-18 07:16:59.409 322 14424.86 42.32 55941.63 88888.00 2021-11-18 07:16:59.909 322 14424.84 42.28 55941.59 88888.00 2021-11-18 07:17:00.409 322 14424.77 42.24 55941.41 88888.00 2021-11-18 07:17:00.909 322 14424.70 42.17 55941.41 88888.00 2021-11-18 07:17:01.409 322 14424.60 42.18 55941.33 88888.00 2021-11-18 07:17:01.909 322 14424.55 42.11 55941.32 88888.00 2021-11-18 07:17:02.409 322 14424.49 42.17 55941.30 88888.00 2021-11-18 07:17:02.909 322 14424.46 42.17 55941.23 88888.00 2021-11-18 07:17:03.409 322 14424.38 42.12 55941.18 88888.00 2021-11-18 07:17:03.909 322 14424.29 42.16 55941.08 88888.00 2021-11-18 07:17:04.409 322 14424.23 42.10 55941.08 88888.00 2021-11-18 07:17:04.909 322 14424.24 42.22 55941.03 88888.00 2021-11-18 07:17:05.409 322 14424.24 42.11 55941.01 88888.00 2021-11-18 07:17:05.909 322 14424.23 41.97 55941.02 88888.00 2021-11-18 07:17:06.409 322 14424.23 41.92 55940.93 88888.00 2021-11-18 07:17:06.909 322 14424.22 42.01 55940.96 88888.00 2021-11-18 07:17:07.409 322 14424.27 41.98 55940.95 88888.00 2021-11-18 07:17:07.909 322 14424.29 41.88 55940.92 88888.00 2021-11-18 07:17:08.409 322 14424.34 41.75 55940.92 88888.00 2021-11-18 07:17:09.909 322 14424.39 41.72 55940.89 88888.00 2021-11-18 07:17:09.409 322 14424.33 41.75 55940.88 88888.00 2021-11-18 07:17:09.909 322 14424.40 41.82 55940.83 88888.00 2021-11-18 07:17:10.409 322 14424.46 41.77 55940.80 88888.00 2021-11-18 07:17:10.909 322 14424.46 41.71 55940.81 88888.00 2021-11-18 07:17:11.409 322 14424.41 41.72 55940.76 88888.00 2021-11-18 07:17:11.909 322 14424.36 41.78 55940.79 88888.00 2021-11-18 07:17:12.409 322 14424.30 41.73 55940.84 88888.00 2021-11-18 07:17:12.909 322 14424.27 41.72 55940.81 88888.00 2021-11-18 07:17:13.409 322 14424.23 41.65 55940.88 88888.00 2021-11-18 07:17:13.909 322 14424.18 41.69 55940.88 88888.00 2021-11-18 07:17:14.409 322 14424.13 41.78 55940.92 88888.00 2021-11-18 07:17:14.909 322 14424.12 41.76 55940.94 88888.00 2021-11-18 07:17:15.409 322 14424.05 41.78 55940.95 88888.00 2021-11-18 07:17:16.909 322 14424.02 41.85 55940.95 88888.00 2021-11-18 07:17:16.409 322 14424.03 41.78 55940.90 88888.00 2021-11-18 07:17:16.909 322 14424.02 41.77 55940.94 88888.00 2021-11-18 07:17:17.409 322 14424.06 41.82 55940.95 88888.00 2021-11-18 07:17:17.909 322 14424.06 41.93 55940.94 88888.00 2021-11-18 07:17:18.409 322 14424.02 41.95 55940.89 88888.00 2021-11-18 07:17:18.909 322 14423.99 41.93 55940.83 88888.00 2021-11-18 07:17:19.409 322 14423.95 41.88 55940.83 88888.00 2021-11-18 07:17:19.909 322 14423.93 41.91 55940.78 88888.00 2021-11-18 07:17:20.409 322 14423.90 41.90 55940.68 88888.00 2021-11-18 07:17:20.909 322 14423.84 41.91 55940.59 88888.00 2021-11-18 07:17:21.409 322 14423.77 42.14 55940.64 88888.00 2021-11-18 07:17:21.909 322 14423.71 42.03 55940.70 88888.00 2021-11-18 07:17:22.409 322 14423.65 41.93 55940.68 88888.00 2021-11-18 07:17:23.909 322 14423.62 41.98 55940.73 88888.00 2021-11-18 07:17:23.409 322 14423.58 41.98 55940.78 88888.00 2021-11-18 07:17:23.909 322 14423.50 41.95 55940.88 88888.00 2021-11-18 07:17:24.409 322 14423.46 41.95 55940.84 88888.00 2021-11-18 07:17:24.909 322 14423.39 41.98 55940.79 88888.00 2021-11-18 07:17:25.409 322 14423.30 41.94 55940.83 88888.00 2021-11-18 07:17:25.909 322 14423.26 41.86 55940.81 88888.00 2021-11-18 07:17:26.409 322 14423.16 41.82 55940.84 88888.00 2021-11-18 07:17:26.909 322 14423.04 41.88 55940.77 88888.00 2021-11-18 07:17:27.409 322 14422.95 41.88 55940.68 88888.00 2021-11-18 07:17:28.909 322 14422.89 41.86 55940.60 88888.00 2021-11-18 07:17:28.409 322 14422.81 41.98 55940.62 88888.00 2021-11-18 07:17:28.909 322 14422.69 41.91 55940.61 88888.00 2021-11-18 07:17:29.409 322 14422.56 41.85 55940.58 88888.00 2021-11-18 07:17:29.909 322 14422.46 41.84 55940.55 88888.00 2021-11-18 07:17:30.409 322 14422.36 41.76 55940.47 88888.00 2021-11-18 07:17:31.409 322 14422.11 41.69 55940.48 88888.00 2021-11-18 07:17:32.909 322 14422.06 41.65 55940.42 88888.00 2021-11-18 07:17:32.409 322 14421.97 41.73 55940.32 88888.00 2021-11-18 07:17:32.909 322 14421.91 41.69 55940.28 88888.00 2021-11-18 07:17:33.409 322 14421.83 41.68 55940.22 88888.00 2021-11-18 07:17:33.909 322 14421.81 41.60 55940.14 88888.00 2021-11-18 07:17:34.409 322 14421.80 41.63 55940.18 88888.00 2021-11-18 07:17:34.909 322 14421.77 41.59 55940.17 88888.00 2021-11-18 07:17:35.409 322 14421.73 41.57 55940.03 88888.00 2021-11-18 07:17:35.909 322 14421.64 41.57 55940.05 88888.00 2021-11-18 07:17:36.409 322 14421.61 41.60 55940.04 88888.00 2021-11-18 07:17:36.909 322 14421.54 41.67 55939.99 88888.00 2021-11-18 07:17:37.409 322 14421.50 41.60 55939.95 88888.00 2021-11-18 07:17:37.909 322 14421.45 41.52 55939.98 88888.00 2021-11-18 07:17:38.409 322 14421.39 41.52 55939.95 88888.00 2021-11-18 07:17:39.909 322 14421.32 41.56 55939.89 88888.00 2021-11-18 07:17:39.409 322 14421.21 41.51 55939.92 88888.00 2021-11-18 07:17:39.909 322 14421.15 41.64 55939.89 88888.00 2021-11-18 07:17:40.409 322 14421.04 41.71 55939.86 88888.00 2021-11-18 07:17:41.409 322 14420.94 41.59 55939.76 88888.00 2021-11-18 07:17:41.909 322 14420.87 41.55 55939.63 88888.00 2021-11-18 07:17:42.409 322 14420.77 41.59 55939.58 88888.00 2021-11-18 07:17:42.909 322 14420.75 41.58 55939.49 88888.00 2021-11-18 07:17:43.409 322 14420.71 41.58 55939.43 88888.00 2021-11-18 07:17:43.909 322 14420.66 41.55 55939.33 88888.00 2021-11-18 07:17:44.409 322 14420.62 41.56 55939.30 88888.00 2021-11-18 07:17:44.909 322 14420.54 41.59 55939.30 88888.00 2021-11-18 07:17:45.409 322 14420.52 41.50 55939.26 88888.00 2021-11-18 07:17:45.909 322 14420.39 41.55 55939.27 88888.00 2021-11-18 07:17:46.409 322 14420.29 41.56 55939.26 88888.00 2021-11-18 07:17:46.909 322 14420.13 41.55 55939.20 88888.00 2021-11-18 07:17:47.409 322 14420.01 41.51 55939.16 88888.00 2021-11-18 07:17:47.909 322 14419.91 41.49 55939.14 88888.00 2021-11-18 07:17:48.409 322 14419.79 41.50 55939.11 88888.00 2021-11-18 07:17:48.909 322 14419.73 41.43 55939.03 88888.00 2021-11-18 07:17:49.409 322 14419.67 41.47 55939.07 88888.00 2021-11-18 07:17:50.910 322 14419.66 41.54 55939.01 88888.00 2021-11-18 07:17:50.410 322 14419.58 41.52 55939.09 88888.00 2021-11-18 07:17:51.410 322 14419.55 41.41 55939.00 88888.00 2021-11-18 07:17:51.910 322 14419.57 41.51 55938.96 88888.00 2021-11-18 07:17:52.410 322 14419.52 41.58 55938.96 88888.00 2021-11-18 07:17:52.910 322 14419.52 41.56 55939.06 88888.00 2021-11-18 07:17:53.410 322 14419.56 41.51 55939.03 88888.00 2021-11-18 07:17:53.910 322 14419.51 41.55 55939.05 88888.00 2021-11-18 07:17:54.410 322 14419.56 41.50 55938.93 88888.00 2021-11-18 07:17:54.910 322 14419.59 41.52 55938.95 88888.00 2021-11-18 07:17:55.410 322 14419.66 41.55 55938.93 88888.00 2021-11-18 07:17:55.910 322 14419.69 41.56 55938.93 88888.00 2021-11-18 07:17:56.410 322 14419.73 41.52 55938.92 88888.00 2021-11-18 07:17:56.910 322 14419.77 41.55 55938.87 88888.00 2021-11-18 07:17:57.410 322 14419.77 41.50 55938.83 88888.00 2021-11-18 07:17:57.910 322 14419.82 41.51 55938.82 88888.00 2021-11-18 07:17:58.410 322 14419.82 41.75 55938.73 88888.00 2021-11-18 07:17:58.910 322 14419.82 41.77 55938.68 88888.00 2021-11-18 07:17:59.410 322 14419.86 41.61 55938.65 88888.00 2021-11-18 07:17:59.910 322 14419.85 41.60 55938.55 88888.00 2021-11-18 07:18:00.410 322 14419.84 41.40 55938.45 88888.00 2021-11-18 07:18:00.910 322 14419.83 41.40 55938.35 88888.00 2021-11-18 07:18:01.410 322 14419.86 41.33 55938.27 88888.00 2021-11-18 07:18:01.910 322 14419.88 41.23 55938.30 88888.00 2021-11-18 07:18:02.410 322 14419.86 41.16 55938.21 88888.00 2021-11-18 07:18:03.910 322 14419.84 41.18 55938.15 88888.00 2021-11-18 07:18:03.410 322 14419.77 41.16 55938.11 88888.00 2021-11-18 07:18:03.910 322 14419.76 41.14 55938.07 88888.00 2021-11-18 07:18:04.410 322 14419.78 41.17 55938.06 88888.00 2021-11-18 07:18:04.910 322 14419.82 41.09 55938.01 88888.00 2021-11-18 07:18:05.410 322 14419.88 41.06 55938.02 88888.00 2021-11-18 07:18:05.910 322 14419.96 41.05 55938.05 88888.00 2021-11-18 07:18:06.410 322 14420.05 41.06 55938.03 88888.00 2021-11-18 07:18:06.910 322 14420.12 41.23 55938.06 88888.00 2021-11-18 07:18:07.410 322 14420.29 41.16 55938.01 88888.00 2021-11-18 07:18:08.910 322 14420.45 41.06 55938.02 88888.00 2021-11-18 07:18:08.410 322 14420.56 41.20 55938.06 88888.00 2021-11-18 07:18:08.910 322 14420.67 41.22 55938.05 88888.00 2021-11-18 07:18:09.410 322 14420.81 41.15 55938.02 88888.00 2021-11-18 07:18:09.910 322 14420.97 41.24 55938.08 88888.00 2021-11-18 07:18:10.410 322 14421.09 41.34 55938.05 88888.00 2021-11-18 07:18:10.910 322 14421.26 41.34 55938.12 88888.00 2021-11-18 07:18:11.410 322 14421.45 41.42 55938.09 88888.00 2021-11-18 07:18:11.910 322 14421.59 41.40 55938.15 88888.00 2021-11-18 07:18:12.410 322 14421.72 41.41 55938.18 88888.00 2021-11-18 07:18:12.910 322 14421.81 41.35 55938.24 88888.00 2021-11-18 07:18:13.410 322 14421.87 41.49 55938.45 88888.00 2021-11-18 07:18:13.910 322 14421.93 41.49 55938.53 88888.00 2021-11-18 07:18:14.410 322 14422.02 41.61 55938.67 88888.00 2021-11-18 07:18:14.910 322 14422.10 41.58 55938.70 88888.00 2021-11-18 07:18:15.410 322 14422.21 41.58 55938.67 88888.00 2021-11-18 07:18:15.910 322 14422.28 41.55 55938.79 88888.00 2021-11-18 07:18:16.410 322 14422.35 41.33 55938.88 88888.00 2021-11-18 07:18:16.910 322 14422.35 41.40 55938.96 88888.00 2021-11-18 07:18:17.410 322 14422.37 41.22 55939.02 88888.00 2021-11-18 07:18:17.910 322 14422.44 41.13 55939.09 88888.00 2021-11-18 07:18:18.410 322 14422.49 41.18 55939.16 88888.00 2021-11-18 07:18:18.910 322 14422.49 41.17 55939.14 88888.00 2021-11-18 07:18:19.410 322 14422.43 41.13 55939.17 88888.00 2021-11-18 07:18:19.910 322 14422.42 41.14 55939.24 88888.00 2021-11-18 07:18:20.410 322 14422.39 41.32 55939.30 88888.00 2021-11-18 07:18:20.910 322 14422.41 41.41 55939.40 88888.00 2021-11-18 07:18:21.410 322 14422.41 41.41 55939.44 88888.00 2021-11-18 07:18:22.910 322 14422.48 41.34 55939.52 88888.00 2021-11-18 07:18:22.410 322 14422.51 41.41 55939.48 88888.00 2021-11-18 07:18:22.910 322 14422.52 41.50 55939.55 88888.00 2021-11-18 07:18:23.410 322 14422.55 41.59 55939.63 88888.00 2021-11-18 07:18:24.910 322 14422.60 41.51 55939.74 88888.00 2021-11-18 07:18:24.411 322 14422.65 41.51 55939.85 88888.00 2021-11-18 07:18:24.911 322 14422.70 41.55 55939.94 88888.00 2021-11-18 07:18:25.411 322 14422.72 41.52 55939.92 88888.00 2021-11-18 07:18:25.911 322 14422.74 41.50 55939.93 88888.00 2021-11-18 07:18:26.411 322 14422.77 41.47 55939.90 88888.00 2021-11-18 07:18:26.911 322 14422.79 41.30 55939.91 88888.00 2021-11-18 07:18:27.411 322 14422.81 41.31 55940.04 88888.00 2021-11-18 07:18:27.911 322 14422.88 41.59 55940.19 88888.00 2021-11-18 07:18:28.411 322 14422.89 41.44 55940.19 88888.00 2021-11-18 07:18:28.911 322 14422.90 41.41 55940.19 88888.00 2021-11-18 07:18:29.411 322 14422.90 41.41 55940.26 88888.00 2021-11-18 07:18:30.911 322 14422.93 41.39 55940.33 88888.00 2021-11-18 07:18:30.411 322 14422.97 41.35 55940.27 88888.00 2021-11-18 07:18:31.911 322 14422.99 41.40 55940.31 88888.00 2021-11-18 07:18:31.411 322 14422.99 41.42 55940.37 88888.00 2021-11-18 07:18:31.911 322 14423.00 41.38 55940.40 88888.00 2021-11-18 07:18:32.411 322 14423.03 41.40 55940.49 88888.00 2021-11-18 07:18:32.911 322 14422.99 41.38 55940.57 88888.00 2021-11-18 07:18:33.411 322 14422.94 41.29 55940.61 88888.00 2021-11-18 07:18:34.911 322 14422.90 41.34 55940.59 88888.00 2021-11-18 07:18:34.411 322 14422.88 41.38 55940.58 88888.00 2021-11-18 07:18:35.911 322 14422.85 41.34 55940.55 88888.00 2021-11-18 07:18:35.411 322 14422.84 41.23 55940.53 88888.00 2021-11-18 07:18:35.911 322 14422.77 41.18 55940.57 88888.00 2021-11-18 07:18:36.411 322 14422.75 41.17 55940.50 88888.00 2021-11-18 07:18:36.911 322 14422.72 41.17 55940.43 88888.00 2021-11-18 07:18:37.411 322 14422.65 41.14 55940.39 88888.00 2021-11-18 07:18:37.911 322 14422.63 41.07 55940.34 88888.00 2021-11-18 07:18:38.411 322 14422.61 40.95 55940.28 88888.00 2021-11-18 07:18:38.911 322 14422.60 40.99 55940.26 88888.00 2021-11-18 07:18:39.411 322 14422.61 41.00 55940.27 88888.00 2021-11-18 07:18:39.911 322 14422.60 41.01 55940.22 88888.00 2021-11-18 07:18:40.411 322 14422.58 41.03 55940.19 88888.00 2021-11-18 07:18:40.911 322 14422.57 40.99 55940.17 88888.00 2021-11-18 07:18:41.411 322 14422.62 41.04 55940.14 88888.00 2021-11-18 07:18:42.911 322 14422.58 41.03 55940.11 88888.00 2021-11-18 07:18:43.411 322 14422.65 40.90 55940.04 88888.00 2021-11-18 07:18:44.911 322 14422.63 40.90 55939.99 88888.00 2021-11-18 07:18:44.411 322 14422.64 40.88 55940.00 88888.00 2021-11-18 07:18:44.911 322 14422.66 40.89 55939.93 88888.00 2021-11-18 07:18:45.411 322 14422.70 40.84 55939.96 88888.00 2021-11-18 07:18:45.911 322 14422.72 40.82 55939.91 88888.00 2021-11-18 07:18:46.411 322 14422.73 40.93 55939.94 88888.00 2021-11-18 07:18:47.911 322 14422.72 40.90 55939.94 88888.00 2021-11-18 07:18:47.411 322 14422.73 41.06 55940.03 88888.00 2021-11-18 07:18:47.911 322 14422.72 40.97 55940.02 88888.00 2021-11-18 07:18:48.411 322 14422.73 40.87 55940.04 88888.00 2021-11-18 07:18:49.911 322 14422.73 40.92 55940.00 88888.00 2021-11-18 07:18:49.411 322 14422.75 41.09 55940.06 88888.00 2021-11-18 07:18:49.911 322 14422.75 41.05 55940.08 88888.00 2021-11-18 07:18:50.411 322 14422.77 40.96 55940.14 88888.00 2021-11-18 07:18:51.911 322 14422.81 40.89 55940.11 88888.00 2021-11-18 07:18:51.411 322 14422.85 40.78 55940.08 88888.00 2021-11-18 07:18:51.911 322 14422.88 40.84 55940.06 88888.00 2021-11-18 07:18:52.411 322 14422.85 40.76 55940.02 88888.00 2021-11-18 07:18:52.911 322 14422.90 40.66 55939.98 88888.00 2021-11-18 07:18:53.411 322 14422.95 40.58 55939.96 88888.00 2021-11-18 07:18:54.911 322 14423.07 40.57 55939.92 88888.00 2021-11-18 07:18:54.411 322 14423.17 40.56 55939.86 88888.00 2021-11-18 07:18:55.911 322 14423.18 40.55 55939.87 88888.00 2021-11-18 07:18:55.411 322 14423.20 40.57 55939.81 88888.00 2021-11-18 07:18:55.911 322 14423.20 40.56 55939.84 88888.00 2021-11-18 07:18:56.411 322 14423.22 40.59 55939.86 88888.00 2021-11-18 07:18:56.911 322 14423.26 40.55 55939.80 88888.00 2021-11-18 07:18:57.411 322 14423.29 40.46 55939.76 88888.00 2021-11-18 07:18:58.911 322 14423.31 40.34 55939.61 88888.00 2021-11-18 07:18:58.411 322 14423.30 40.33 55939.58 88888.00 2021-11-18 07:18:58.911 322 14423.28 40.24 55939.55 88888.00 2021-11-18 07:18:59.411 322 14423.26 40.23 55939.54 88888.00 2021-11-18 07:18:59.911 322 14423.28 40.32 55939.51 88888.00 2021-11-18 07:19:00.411 322 14423.28 40.23 55939.45 88888.00 2021-11-18 07:19:01.911 322 14423.29 40.16 55939.37 88888.00 2021-11-18 07:19:01.411 322 14423.25 40.13 55939.34 88888.00 2021-11-18 07:19:01.911 322 14423.27 40.23 55939.31 88888.00 2021-11-18 07:19:02.411 322 14423.22 40.23 55939.25 88888.00 2021-11-18 07:19:03.911 322 14423.18 40.23 55939.26 88888.00 2021-11-18 07:19:03.411 322 14423.12 40.23 55939.27 88888.00 2021-11-18 07:19:03.911 322 14423.14 40.16 55939.21 88888.00 2021-11-18 07:19:04.411 322 14423.16 40.23 55939.19 88888.00 2021-11-18 07:19:04.911 322 14423.16 40.29 55939.25 88888.00 2021-11-18 07:19:05.411 322 14423.13 40.20 55939.18 88888.00 2021-11-18 07:19:05.911 322 14423.17 40.13 55939.20 88888.00 2021-11-18 07:19:06.411 322 14423.25 40.21 55939.29 88888.00 2021-11-18 07:19:06.911 322 14423.30 40.17 55939.28 88888.00 2021-11-18 07:19:07.411 322 14423.37 40.10 55939.27 88888.00 2021-11-18 07:19:08.911 322 14423.41 40.10 55939.34 88888.00 2021-11-18 07:19:08.411 322 14423.51 40.20 55939.35 88888.00 2021-11-18 07:19:08.911 322 14423.59 40.10 55939.35 88888.00 2021-11-18 07:19:09.411 322 14423.62 40.02 55939.40 88888.00 2021-11-18 07:19:09.911 322 14423.64 40.14 55939.44 88888.00 2021-11-18 07:19:10.411 322 14423.66 40.08 55939.45 88888.00 2021-11-18 07:19:11.912 322 14423.69 40.06 55939.46 88888.00 2021-11-18 07:19:11.412 322 14423.68 40.07 55939.56 88888.00 2021-11-18 07:19:12.912 322 14423.71 40.10 55939.54 88888.00 2021-11-18 07:19:13.912 322 14423.67 40.10 55939.55 88888.00 2021-11-18 07:19:13.412 322 14423.71 40.06 55939.62 88888.00 2021-11-18 07:19:13.912 322 14423.69 40.00 55939.56 88888.00 2021-11-18 07:19:14.412 322 14423.68 39.96 55939.52 88888.00 2021-11-18 07:19:14.912 322 14423.73 39.96 55939.51 88888.00 2021-11-18 07:19:15.412 322 14423.77 39.96 55939.46 88888.00 2021-11-18 07:19:16.912 322 14423.75 39.99 55939.40 88888.00 2021-11-18 07:19:16.412 322 14423.72 40.02 55939.48 88888.00 2021-11-18 07:19:16.912 322 14423.68 39.99 55939.55 88888.00 2021-11-18 07:19:17.412 322 14423.73 39.95 55939.47 88888.00 2021-11-18 07:19:17.912 322 14423.71 39.91 55939.46 88888.00 2021-11-18 07:19:18.412 322 14423.67 39.82 55939.44 88888.00 2021-11-18 07:19:18.912 322 14423.73 39.87 55939.40 88888.00 2021-11-18 07:19:19.412 322 14423.71 39.91 55939.42 88888.00 2021-11-18 07:19:19.912 322 14423.69 40.00 55939.45 88888.00 2021-11-18 07:19:21.912 322 14423.66 39.99 55939.55 88888.00 2021-11-18 07:19:21.412 322 14423.71 39.94 55939.56 88888.00 2021-11-18 07:19:21.912 322 14423.66 39.93 55939.62 88888.00 2021-11-18 07:19:22.412 322 14423.66 40.00 55939.52 88888.00 2021-11-18 07:19:23.912 322 14423.62 39.96 55939.51 88888.00 2021-11-18 07:19:23.412 322 14423.56 39.85 55939.57 88888.00 2021-11-18 07:19:23.912 322 14423.48 39.91 55939.61 88888.00 2021-11-18 07:19:24.412 322 14423.40 39.94 55939.59 88888.00 2021-11-18 07:19:25.912 322 14423.35 39.97 55939.65 88888.00 2021-11-18 07:19:25.412 322 14423.21 40.03 55939.65 88888.00 2021-11-18 07:19:25.912 322 14423.06 40.03 55939.70 88888.00 2021-11-18 07:19:26.412 322 14422.90 40.07 55939.82 88888.00 2021-11-18 07:19:27.912 322 14422.79 40.14 55939.81 88888.00 2021-11-18 07:19:27.412 322 14422.66 40.15 55939.83 88888.00 2021-11-18 07:19:27.912 322 14422.55 40.06 55939.91 88888.00 2021-11-18 07:19:28.412 322 14422.46 40.06 55939.99 88888.00 2021-11-18 07:19:29.912 322 14422.39 40.08 55939.95 88888.00 2021-11-18 07:19:29.412 322 14422.34 40.08 55939.91 88888.00 2021-11-18 07:19:29.912 322 14422.26 40.06 55939.91 88888.00 2021-11-18 07:19:31.912 322 14422.14 40.00 55939.92 88888.00 2021-11-18 07:19:31.412 322 14422.02 39.96 55939.83 88888.00 2021-11-18 07:19:31.912 322 14421.91 40.00 55939.78 88888.00 2021-11-18 07:19:32.412 322 14421.82 40.04 55939.73 88888.00 2021-11-18 07:19:33.912 322 14421.69 40.05 55939.81 88888.00 2021-11-18 07:19:33.412 322 14421.55 40.05 55939.80 88888.00 2021-11-18 07:19:33.912 322 14421.46 40.03 55939.82 88888.00 2021-11-18 07:19:34.412 322 14421.36 40.00 55939.78 88888.00 2021-11-18 07:19:34.912 322 14421.33 39.97 55939.66 88888.00 2021-11-18 07:19:35.412 322 14421.27 40.02 55939.67 88888.00 2021-11-18 07:19:36.912 322 14421.22 40.06 55939.65 88888.00 2021-11-18 07:19:36.412 322 14421.18 40.10 55939.66 88888.00 2021-11-18 07:19:36.912 322 14421.14 40.20 55939.62 88888.00 2021-11-18 07:19:37.412 322 14421.14 40.16 55939.62 88888.00 2021-11-18 07:19:38.912 322 14421.15 40.21 55939.64 88888.00 2021-11-18 07:19:38.412 322 14421.19 40.19 55939.70 88888.00 2021-11-18 07:19:39.912 322 14421.18 40.24 55939.83 88888.00 2021-11-18 07:19:39.412 322 14421.24 40.21 55939.83 88888.00 2021-11-18 07:19:39.912 322 14421.23 40.23 55939.89 88888.00 2021-11-18 07:19:40.912 322 14421.28 40.37 55939.98 88888.00 2021-11-18 07:19:41.412 322 14421.34 40.38 55939.99 88888.00 2021-11-18 07:19:41.912 322 14421.37 40.31 55940.08 88888.00 2021-11-18 07:19:42.412 322 14421.42 40.37 55940.11 88888.00 2021-11-18 07:19:42.912 322 14421.50 40.38 55940.13 88888.00 2021-11-18 07:19:43.412 322 14421.47 40.36 55940.17 88888.00 2021-11-18 07:19:44.912 322 14421.47 40.36 55940.17 88888.00 2021-11-18 07:19:44.412 322 14421.51 40.34 55940.12 88888.00 2021-11-18 07:19:45.912 322 14421.61 40.29 55940.08 88888.00 2021-11-18 07:19:45.412 322 14421.63 40.32 55940.13 88888.00 2021-11-18 07:19:45.912 322 14421.55 40.29 55940.13 88888.00 2021-11-18 07:19:46.412 322 14421.58 40.32 55940.14 88888.00 2021-11-18 07:19:47.912 322 14421.62 40.40 55940.12 88888.00 2021-11-18 07:19:47.413 322 14421.68 40.38 55940.15 88888.00 2021-11-18 07:19:47.913 322 14421.67 40.41 55940.17 88888.00 2021-11-18 07:19:48.413 322 14421.69 40.41 55940.15 88888.00 2021-11-18 07:19:49.913 322 14421.71 40.42 55940.22 88888.00 2021-11-18 07:19:49.413 322 14421.78 40.44 55940.24 88888.00 2021-11-18 07:19:49.913 322 14421.80 40.38 55940.24 88888.00 2021-11-18 07:19:50.413 322 14421.81 40.40 55940.26 88888.00 2021-11-18 07:19:51.913 322 14421.78 40.36 55940.27 88888.00 2021-11-18 07:19:51.413 322 14421.74 40.34 55940.27 88888.00 2021-11-18 07:19:51.913 322 14421.78 40.39 55940.28 88888.00 2021-11-18 07:19:52.413 322 14421.74 40.40 55940.27 88888.00 2021-11-18 07:19:53.913 322 14421.74 40.40 55940.23 88888.00 2021-11-18 07:19:53.413 322 14421.73 40.30 55940.20 88888.00 2021-11-18 07:19:54.413 322 14421.74 40.31 55940.06 88888.00 2021-11-18 07:19:54.913 322 14421.74 40.37 55940.06 88888.00 2021-11-18 07:19:55.413 322 14421.77 40.37 55939.95 88888.00 2021-11-18 07:19:56.913 322 14421.72 40.38 55939.89 88888.00 2021-11-18 07:19:56.413 322 14421.71 40.29 55939.81 88888.00 2021-11-18 07:19:56.913 322 14421.73 40.31 55939.80 88888.00 2021-11-18 07:19:57.413 322 14421.70 40.21 55939.81 88888.00 2021-11-18 07:19:58.913 322 14421.73 40.17 55939.80 88888.00 2021-11-18 07:19:58.413 322 14421.80 40.17 55939.80 88888.00 2021-11-18 07:19:58.913 322 14421.79 40.23 55939.74 88888.00 2021-11-18 07:19:59.413 322 14421.82 40.27 55939.74 88888.00 2021-11-18 07:20:00.913 322 14421.88 40.48 55939.77 88888.00 2021-11-18 07:20:00.413 322 14421.91 40.50 55939.83 88888.00 2021-11-18 07:20:01.913 322 14421.95 40.40 55939.90 88888.00 2021-11-18 07:20:01.413 322 14421.98 40.33 55939.84 88888.00 2021-11-18 07:20:01.913 322 14421.98 40.29 55939.81 88888.00 2021-11-18 07:20:02.413 322 14421.99 40.28 55939.81 88888.00 2021-11-18 07:20:03.913 322 14421.95 40.31 55939.90 88888.00 2021-11-18 07:20:03.413 322 14421.90 40.25 55939.89 88888.00 2021-11-18 07:20:04.413 322 14421.72 40.34 55939.82 88888.00 2021-11-18 07:20:05.913 322 14421.63 40.33 55939.96 88888.00 2021-11-18 07:20:05.413 322 14421.58 40.33 55940.04 88888.00 2021-11-18 07:20:05.913 322 14421.49 40.32 55940.02 88888.00 2021-11-18 07:20:06.413 322 14421.47 40.46 55939.98 88888.00 2021-11-18 07:20:07.913 322 14421.42 40.47 55939.95 88888.00 2021-11-18 07:20:07.413 322 14421.39 40.37 55939.96 88888.00 2021-11-18 07:20:08.913 322 14421.34 40.40 55940.01 88888.00 2021-11-18 07:20:08.413 322 14421.31 40.45 55939.99 88888.00 2021-11-18 07:20:08.913 322 14421.19 40.48 55940.02 88888.00 2021-11-18 07:20:09.413 322 14421.14 40.51 55939.98 88888.00 2021-11-18 07:20:10.913 322 14421.03 40.48 55940.01 88888.00 2021-11-18 07:20:10.413 322 14420.91 40.53 55939.99 88888.00 2021-11-18 07:20:11.913 322 14420.77 40.55 55940.01 88888.00 2021-11-18 07:20:11.413 322 14420.67 40.64 55939.95 88888.00 2021-11-18 07:20:12.913 322 14420.53 40.65 55939.93 88888.00 2021-11-18 07:20:12.413 322 14420.47 40.67 55939.95 88888.00 2021-11-18 07:20:12.913 322 14420.32 40.68 55939.90 88888.00 2021-11-18 07:20:13.413 322 14420.16 40.65 55939.91 88888.00 2021-11-18 07:20:14.413 322 14419.97 40.66 55939.80 88888.00 2021-11-18 07:20:15.913 322 14419.86 40.68 55939.80 88888.00 2021-11-18 07:20:15.413 322 14419.75 40.63 55939.81 88888.00 2021-11-18 07:20:16.913 322 14419.63 40.61 55939.93 88888.00 2021-11-18 07:20:16.413 322 14419.59 40.62 55939.91 88888.00 2021-11-18 07:20:16.913 322 14419.55 40.57 55939.86 88888.00 2021-11-18 07:20:17.413 322 14419.46 40.62 55939.90 88888.00 2021-11-18 07:20:18.913 322 14419.41 40.65 55939.89 88888.00 2021-11-18 07:20:18.413 322 14419.40 40.71 55939.82 88888.00 2021-11-18 07:20:19.913 322 14419.37 40.71 55939.83 88888.00 2021-11-18 07:20:19.413 322 14419.38 40.68 55939.82 88888.00 2021-11-18 07:20:19.913 322 14419.42 40.66 55939.73 88888.00 2021-11-18 07:20:20.413 322 14419.37 40.61 55939.67 88888.00 2021-11-18 07:20:21.913 322 14419.33 40.62 55939.67 88888.00 2021-11-18 07:20:21.413 322 14419.39 40.56 55939.56 88888.00 2021-11-18 07:20:21.913 322 14419.37 40.51 55939.46 88888.00 2021-11-18 07:20:22.413 322 14419.33 40.49 55939.37 88888.00 2021-11-18 07:20:22.913 322 14419.31 40.48 55939.19 88888.00 2021-11-18 07:20:23.413 322 14419.24 40.44 55939.12 88888.00 2021-11-18 07:20:24.413 322 14419.21 40.40 55939.05 88888.00 2021-11-18 07:20:25.913 322 14419.10 40.40 55939.03 88888.00 2021-11-18 07:20:25.413 322 14419.12 40.47 55938.91 88888.00 2021-11-18 07:20:25.913 322 14419.09 40.40 55938.79 88888.00 2021-11-18 07:20:26.413 322 14419.11 40.32 55938.76 88888.00 2021-11-18 07:20:27.913 322 14419.19 40.38 55938.68 88888.00 2021-11-18 07:20:27.413 322 14419.20 40.42 55938.72 88888.00 2021-11-18 07:20:28.913 322 14419.24 40.50 55938.65 88888.00 2021-11-18 07:20:28.413 322 14419.24 40.46 55938.71 88888.00 2021-11-18 07:20:28.913 322 14419.31 40.49 55938.69 88888.00 2021-11-18 07:20:29.404 322 14419.31 40.62 55938.76 88888.00 2021-11-18 07:20:29.904 322 14419.37 40.61 55938.80 88888.00 2021-11-18 07:20:30.404 322 14419.38 40.66 55938.82 88888.00 2021-11-18 07:20:30.904 322 14419.31 40.75 55938.97 88888.00 2021-11-18 07:20:31.404 322 14419.31 40.80 55939.01 88888.00 2021-11-18 07:20:31.904 322 14419.23 40.74 55939.03 88888.00 2021-11-18 07:20:32.404 322 14419.19 40.78 55939.06 88888.00 2021-11-18 07:20:32.904 322 14419.12 40.89 55939.01 88888.00 2021-11-18 07:20:33.404 322 14418.95 40.91 55939.15 88888.00 2021-11-18 07:20:34.404 322 14418.80 41.09 55939.28 88888.00 2021-11-18 07:20:34.904 322 14418.65 40.98 55939.34 88888.00 2021-11-18 07:20:35.404 322 14418.55 40.92 55939.40 88888.00 2021-11-18 07:20:35.904 322 14418.53 40.96 55939.45 88888.00 2021-11-18 07:20:36.404 322 14418.50 40.98 55939.39 88888.00 2021-11-18 07:20:36.904 322 14418.41 40.97 55939.33 88888.00 2021-11-18 07:20:37.404 322 14418.41 40.90 55939.30 88888.00 2021-11-18 07:20:37.904 322 14418.44 40.87 55939.25 88888.00 2021-11-18 07:20:38.404 322 14418.43 40.82 55939.11 88888.00 2021-11-18 07:20:38.904 322 14418.37 40.74 55939.14 88888.00 2021-11-18 07:20:39.404 322 14418.31 40.82 55939.26 88888.00 2021-11-18 07:20:39.904 322 14418.27 40.82 55939.25 88888.00 2021-11-18 07:20:40.404 322 14418.24 40.83 55939.11 88888.00 2021-11-18 07:20:40.904 322 14418.15 40.76 55939.11 88888.00 2021-11-18 07:20:41.404 322 14418.05 40.78 55939.23 88888.00 2021-11-18 07:20:41.904 322 14417.97 40.76 55939.25 88888.00 2021-11-18 07:20:42.404 322 14417.92 40.68 55939.16 88888.00 2021-11-18 07:20:42.904 322 14417.88 40.74 55939.09 88888.00 2021-11-18 07:20:43.404 322 14417.80 40.78 55939.16 88888.00 2021-11-18 07:20:44.404 322 14417.66 40.81 55939.27 88888.00 2021-11-18 07:20:44.904 322 14417.63 40.74 55939.31 88888.00 2021-11-18 07:20:45.404 322 14417.64 40.72 55939.31 88888.00 2021-11-18 07:20:45.904 322 14417.60 40.72 55939.29 88888.00 2021-11-18 07:20:46.404 322 14417.59 40.65 55939.34 88888.00 2021-11-18 07:20:46.904 322 14417.52 40.56 55939.36 88888.00 2021-11-18 07:20:47.404 322 14417.51 40.50 55939.45 88888.00 2021-11-18 07:20:47.904 322 14417.54 40.46 55939.57 88888.00 2021-11-18 07:20:48.404 322 14417.61 40.39 55939.66 88888.00 2021-11-18 07:20:48.904 322 14417.69 40.39 55939.76 88888.00 2021-11-18 07:20:49.404 322 14417.71 40.34 55939.78 88888.00 2021-11-18 07:20:49.904 322 14417.78 40.28 55939.75 88888.00 2021-11-18 07:20:50.404 322 14417.88 40.33 55939.74 88888.00 2021-11-18 07:20:50.904 322 14417.97 40.41 55939.73 88888.00 2021-11-18 07:20:51.404 322 14418.07 40.45 55939.70 88888.00 2021-11-18 07:20:51.904 322 14418.06 40.41 55939.67 88888.00 2021-11-18 07:20:52.404 322 14418.05 40.40 55939.77 88888.00 2021-11-18 07:20:52.904 322 14418.09 40.32 55939.92 88888.00 2021-11-18 07:20:53.404 322 14418.12 40.22 55939.96 88888.00 2021-11-18 07:20:53.904 322 14418.12 40.17 55940.04 88888.00 2021-11-18 07:20:54.404 322 14418.18 40.11 55940.02 88888.00 2021-11-18 07:20:54.904 322 14418.20 40.08 55939.94 88888.00 2021-11-18 07:20:55.404 322 14418.15 40.11 55939.84 88888.00 2021-11-18 07:20:55.904 322 14418.13 40.10 55939.77 88888.00 2021-11-18 07:20:56.404 322 14418.09 39.96 55939.82 88888.00 2021-11-18 07:20:56.904 322 14418.02 39.88 55939.95 88888.00 2021-11-18 07:20:57.404 322 14417.97 39.86 55940.04 88888.00 2021-11-18 07:20:57.904 322 14417.94 39.78 55940.06 88888.00 2021-11-18 07:20:58.404 322 14417.96 39.87 55940.15 88888.00 2021-11-18 07:20:58.904 322 14417.96 39.93 55940.36 88888.00 2021-11-18 07:20:59.404 322 14417.90 39.93 55940.47 88888.00 2021-11-18 07:20:59.904 322 14417.88 39.87 55940.55 88888.00 2021-11-18 07:21:00.404 322 14417.92 39.78 55940.64 88888.00 2021-11-18 07:21:00.904 322 14417.89 39.78 55940.67 88888.00 2021-11-18 07:21:01.404 322 14417.83 39.81 55940.75 88888.00 2021-11-18 07:21:01.904 322 14417.76 39.73 55940.84 88888.00 2021-11-18 07:21:02.404 322 14417.70 39.65 55940.95 88888.00 2021-11-18 07:21:02.904 322 14417.69 39.65 55940.98 88888.00 2021-11-18 07:21:03.404 322 14417.66 39.62 55940.97 88888.00 2021-11-18 07:21:03.904 322 14417.64 39.57 55940.97 88888.00 2021-11-18 07:21:04.404 322 14417.65 39.49 55940.99 88888.00 2021-11-18 07:21:04.904 322 14417.68 39.51 55941.07 88888.00 2021-11-18 07:21:05.404 322 14417.64 39.60 55941.23 88888.00 2021-11-18 07:21:05.904 322 14417.55 39.66 55941.30 88888.00 2021-11-18 07:21:06.404 322 14417.44 39.62 55941.37 88888.00 2021-11-18 07:21:06.904 322 14417.42 39.55 55941.43 88888.00 2021-11-18 07:21:07.404 322 14417.45 39.54 55941.39 88888.00 2021-11-18 07:21:07.904 322 14417.51 39.51 55941.36 88888.00 2021-11-18 07:21:08.404 322 14417.52 39.43 55941.45 88888.00 2021-11-18 07:21:08.904 322 14417.53 39.48 55941.53 88888.00 2021-11-18 07:21:09.404 322 14417.61 39.64 55941.60 88888.00 2021-11-18 07:21:09.904 322 14417.69 39.64 55941.64 88888.00 2021-11-18 07:21:10.404 322 14417.74 39.61 55941.67 88888.00 2021-11-18 07:21:10.904 322 14417.81 39.65 55941.64 88888.00 2021-11-18 07:21:11.404 322 14417.81 39.70 55941.70 88888.00 2021-11-18 07:21:11.904 322 14417.81 39.69 55941.78 88888.00 2021-11-18 07:21:12.404 322 14417.85 39.69 55941.82 88888.00 2021-11-18 07:21:12.904 322 14417.89 39.66 55941.77 88888.00 2021-11-18 07:21:13.404 322 14417.93 39.71 55941.70 88888.00 2021-11-18 07:21:13.904 322 14417.96 39.71 55941.69 88888.00 2021-11-18 07:21:14.405 322 14417.91 39.72 55941.76 88888.00 2021-11-18 07:21:14.905 322 14417.83 39.73 55941.84 88888.00 2021-11-18 07:21:15.405 322 14417.75 39.81 55941.90 88888.00 2021-11-18 07:21:15.905 322 14417.68 39.87 55941.84 88888.00 2021-11-18 07:21:16.405 322 14417.61 39.87 55941.81 88888.00 2021-11-18 07:21:16.905 322 14417.55 39.87 55941.83 88888.00 2021-11-18 07:21:17.405 322 14417.50 39.98 55941.84 88888.00 2021-11-18 07:21:17.905 322 14417.48 39.94 55941.72 88888.00 2021-11-18 07:21:18.405 322 14417.48 39.82 55941.60 88888.00 2021-11-18 07:21:18.905 322 14417.51 39.76 55941.55 88888.00 2021-11-18 07:21:19.405 322 14417.47 39.76 55941.52 88888.00 2021-11-18 07:21:19.905 322 14417.43 39.78 55941.48 88888.00 2021-11-18 07:21:20.405 322 14417.39 39.73 55941.33 88888.00 2021-11-18 07:21:20.905 322 14417.42 39.69 55941.17 88888.00 2021-11-18 07:21:21.405 322 14417.46 39.69 55941.06 88888.00 2021-11-18 07:21:21.905 322 14417.47 39.69 55940.98 88888.00 2021-11-18 07:21:22.405 322 14417.44 39.69 55940.92 88888.00 2021-11-18 07:21:22.905 322 14417.44 39.69 55940.84 88888.00 2021-11-18 07:21:23.405 322 14417.50 39.70 55940.79 88888.00 2021-11-18 07:21:23.905 322 14417.51 39.72 55940.74 88888.00 2021-11-18 07:21:24.405 322 14417.53 39.77 55940.66 88888.00 2021-11-18 07:21:24.905 322 14417.60 39.69 55940.61 88888.00 2021-11-18 07:21:25.405 322 14417.62 39.72 55940.53 88888.00 2021-11-18 07:21:25.905 322 14417.62 39.72 55940.46 88888.00 2021-11-18 07:21:26.405 322 14417.66 39.70 55940.38 88888.00 2021-11-18 07:21:26.905 322 14417.66 39.69 55940.36 88888.00 2021-11-18 07:21:27.405 322 14417.70 39.73 55940.33 88888.00 2021-11-18 07:21:27.905 322 14417.69 39.81 55940.29 88888.00 2021-11-18 07:21:28.405 322 14417.68 39.76 55940.21 88888.00 2021-11-18 07:21:28.905 322 14417.65 39.69 55940.13 88888.00 2021-11-18 07:21:29.405 322 14417.61 39.70 55940.10 88888.00 2021-11-18 07:21:29.905 322 14417.61 39.78 55940.02 88888.00 2021-11-18 07:21:30.405 322 14417.60 39.76 55939.98 88888.00 2021-11-18 07:21:30.905 322 14417.61 39.70 55939.94 88888.00 2021-11-18 07:21:31.405 322 14417.65 39.76 55939.90 88888.00 2021-11-18 07:21:31.905 322 14417.70 39.74 55939.83 88888.00 2021-11-18 07:21:32.405 322 14417.73 39.74 55939.83 88888.00 2021-11-18 07:21:32.905 322 14417.76 39.79 55939.83 88888.00 2021-11-18 07:21:33.405 322 14417.84 39.88 55939.74 88888.00 2021-11-18 07:21:33.905 322 14417.87 39.93 55939.71 88888.00 2021-11-18 07:21:34.405 322 14417.87 39.91 55939.75 88888.00 2021-11-18 07:21:34.905 322 14417.89 39.97 55939.83 88888.00 2021-11-18 07:21:35.905 322 14417.98 40.08 55940.05 88888.00 2021-11-18 07:21:36.405 322 14418.08 40.16 55940.12 88888.00 2021-11-18 07:21:36.905 322 14418.11 40.20 55940.10 88888.00 2021-11-18 07:21:37.405 322 14418.17 40.15 55940.08 88888.00 2021-11-18 07:21:37.905 322 14418.25 40.24 55940.09 88888.00 2021-11-18 07:21:38.405 322 14418.34 40.30 55940.01 88888.00 2021-11-18 07:21:38.905 322 14418.39 40.29 55939.92 88888.00 2021-11-18 07:21:39.405 322 14418.33 40.28 55939.93 88888.00 2021-11-18 07:21:39.905 322 14418.21 40.32 55939.96 88888.00 2021-11-18 07:21:40.405 322 14418.16 40.33 55940.02 88888.00 2021-11-18 07:21:40.905 322 14418.16 40.37 55940.11 88888.00 2021-11-18 07:21:41.405 322 14418.16 40.37 55940.15 88888.00 2021-11-18 07:21:41.905 322 14418.16 40.40 55940.17 88888.00 2021-11-18 07:21:42.405 322 14418.21 40.40 55940.11 88888.00 2021-11-18 07:21:42.905 322 14418.28 40.40 55940.01 88888.00 2021-11-18 07:21:43.405 322 14418.33 40.41 55940.00 88888.00 2021-11-18 07:21:43.905 322 14418.39 40.37 55940.06 88888.00 2021-11-18 07:21:44.405 322 14418.44 40.40 55940.17 88888.00 2021-11-18 07:21:44.905 322 14418.47 40.34 55940.23 88888.00 2021-11-18 07:21:45.405 322 14418.53 40.45 55940.29 88888.00 2021-11-18 07:21:45.905 322 14418.59 40.51 55940.33 88888.00 2021-11-18 07:21:46.405 322 14418.70 40.49 55940.37 88888.00 2021-11-18 07:21:46.905 322 14418.77 40.42 55940.34 88888.00 2021-11-18 07:21:47.405 322 14418.86 40.48 55940.32 88888.00 2021-11-18 07:21:47.905 322 14418.86 40.56 55940.41 88888.00 2021-11-18 07:21:48.405 322 14418.86 40.42 55940.49 88888.00 2021-11-18 07:21:48.905 322 14418.91 40.47 55940.57 88888.00 2021-11-18 07:21:49.405 322 14419.01 40.47 55940.57 88888.00 2021-11-18 07:21:49.905 322 14419.14 40.42 55940.52 88888.00 2021-11-18 07:21:50.405 322 14419.24 40.45 55940.41 88888.00 2021-11-18 07:21:50.905 322 14419.31 40.48 55940.40 88888.00 2021-11-18 07:21:51.405 322 14419.36 40.61 55940.52 88888.00 2021-11-18 07:21:51.905 322 14419.51 40.78 55940.57 88888.00 2021-11-18 07:21:52.405 322 14419.65 40.78 55940.57 88888.00 2021-11-18 07:21:52.905 322 14419.73 40.74 55940.56 88888.00 2021-11-18 07:21:53.405 322 14419.75 40.75 55940.61 88888.00 2021-11-18 07:21:53.905 322 14419.83 40.81 55940.68 88888.00 2021-11-18 07:21:54.405 322 14419.93 40.95 55940.69 88888.00 2021-11-18 07:21:54.905 322 14420.02 41.01 55940.65 88888.00 2021-11-18 07:21:55.405 322 14420.05 41.01 55940.74 88888.00 2021-11-18 07:21:55.906 322 14420.15 41.10 55940.85 88888.00 2021-11-18 07:21:56.406 322 14420.30 41.17 55940.88 88888.00 2021-11-18 07:21:56.906 322 14420.29 41.23 55940.90 88888.00 2021-11-18 07:21:57.406 322 14420.24 41.26 55941.07 88888.00 2021-11-18 07:21:57.906 322 14420.24 41.30 55941.18 88888.00 2021-11-18 07:21:58.406 322 14420.22 41.44 55941.22 88888.00 2021-11-18 07:21:58.906 322 14420.11 41.40 55941.24 88888.00 2021-11-18 07:21:59.406 322 14419.97 41.33 55941.36 88888.00 2021-11-18 07:21:59.906 322 14419.86 41.43 55941.49 88888.00 2021-11-18 07:22:00.406 322 14419.82 41.59 55941.56 88888.00 2021-11-18 07:22:00.906 322 14419.84 41.68 55941.58 88888.00 2021-11-18 07:22:01.406 322 14419.88 41.72 55941.59 88888.00 2021-11-18 07:22:02.906 322 14419.88 41.63 55941.62 88888.00 2021-11-18 07:22:02.406 322 14419.83 41.59 55941.61 88888.00 2021-11-18 07:22:02.906 322 14419.76 41.64 55941.64 88888.00 2021-11-18 07:22:03.406 322 14419.79 41.68 55941.73 88888.00 2021-11-18 07:22:03.906 322 14419.83 41.74 55941.79 88888.00 2021-11-18 07:22:04.406 322 14419.78 41.77 55941.84 88888.00 2021-11-18 07:22:04.906 322 14419.79 41.74 55941.86 88888.00 2021-11-18 07:22:05.406 322 14419.82 41.75 55941.93 88888.00 2021-11-18 07:22:05.906 322 14419.77 41.86 55942.04 88888.00 2021-11-18 07:22:06.406 322 14419.72 41.95 55942.24 88888.00 2021-11-18 07:22:07.906 322 14419.67 41.94 55942.38 88888.00 2021-11-18 07:22:07.406 322 14419.63 42.08 55942.47 88888.00 2021-11-18 07:22:07.906 322 14419.64 42.11 55942.54 88888.00 2021-11-18 07:22:08.406 322 14419.61 42.14 55942.62 88888.00 2021-11-18 07:22:08.906 322 14419.60 42.14 55942.76 88888.00 2021-11-18 07:22:09.406 322 14419.65 42.14 55942.80 88888.00 2021-11-18 07:22:09.906 322 14419.72 42.17 55942.80 88888.00 2021-11-18 07:22:10.406 322 14419.78 42.18 55942.76 88888.00 2021-11-18 07:22:10.906 322 14419.79 42.17 55942.77 88888.00 2021-11-18 07:22:11.406 322 14419.85 42.22 55942.82 88888.00 2021-11-18 07:22:11.906 322 14420.00 42.27 55942.89 88888.00 2021-11-18 07:22:12.406 322 14420.08 42.34 55943.00 88888.00 2021-11-18 07:22:12.906 322 14420.16 42.37 55943.04 88888.00 2021-11-18 07:22:13.406 322 14420.22 42.34 55943.05 88888.00 2021-11-18 07:22:13.906 322 14420.29 42.30 55943.05 88888.00 2021-11-18 07:22:14.406 322 14420.30 42.34 55943.09 88888.00 2021-11-18 07:22:14.906 322 14420.33 42.36 55943.09 88888.00 2021-11-18 07:22:15.406 322 14420.34 42.40 55943.10 88888.00 2021-11-18 07:22:15.906 322 14420.32 42.34 55943.03 88888.00 2021-11-18 07:22:16.406 322 14420.29 42.34 55943.03 88888.00 2021-11-18 07:22:17.906 322 14420.16 42.43 55943.01 88888.00 2021-11-18 07:22:17.406 322 14420.12 42.42 55943.04 88888.00 2021-11-18 07:22:17.906 322 14420.10 42.42 55943.09 88888.00 2021-11-18 07:22:18.406 322 14420.03 42.44 55943.10 88888.00 2021-11-18 07:22:18.906 322 14419.95 42.44 55943.12 88888.00 2021-11-18 07:22:19.406 322 14419.89 42.49 55943.10 88888.00 2021-11-18 07:22:19.906 322 14419.82 42.53 55943.14 88888.00 2021-11-18 07:22:20.406 322 14419.75 42.59 55943.21 88888.00 2021-11-18 07:22:20.906 322 14419.69 42.59 55943.23 88888.00 2021-11-18 07:22:21.406 322 14419.58 42.64 55943.18 88888.00 2021-11-18 07:22:21.906 322 14419.51 42.61 55943.12 88888.00 2021-11-18 07:22:22.406 322 14419.51 42.53 55943.09 88888.00 2021-11-18 07:22:22.906 322 14419.46 42.58 55943.11 88888.00 2021-11-18 07:22:23.406 322 14419.37 42.49 55943.27 88888.00 2021-11-18 07:22:23.906 322 14419.22 42.49 55943.30 88888.00 2021-11-18 07:22:24.406 322 14419.14 42.50 55943.28 88888.00 2021-11-18 07:22:25.906 322 14419.09 42.51 55943.24 88888.00 2021-11-18 07:22:25.406 322 14419.06 42.47 55943.26 88888.00 2021-11-18 07:22:25.906 322 14419.05 42.47 55943.30 88888.00 2021-11-18 07:22:26.406 322 14418.98 42.49 55943.39 88888.00 2021-11-18 07:22:27.906 322 14418.98 42.47 55943.38 88888.00 2021-11-18 07:22:27.406 322 14419.05 42.51 55943.32 88888.00 2021-11-18 07:22:27.906 322 14419.08 42.44 55943.31 88888.00 2021-11-18 07:22:28.406 322 14419.05 42.51 55943.34 88888.00 2021-11-18 07:22:28.906 322 14419.12 42.50 55943.32 88888.00 2021-11-18 07:22:29.406 322 14419.23 42.42 55943.28 88888.00 2021-11-18 07:22:29.906 322 14419.33 42.42 55943.26 88888.00 2021-11-18 07:22:30.406 322 14419.41 42.56 55943.29 88888.00 2021-11-18 07:22:30.906 322 14419.43 42.53 55943.37 88888.00 2021-11-18 07:22:31.406 322 14419.43 42.53 55943.45 88888.00 2021-11-18 07:22:31.906 322 14419.48 42.49 55943.45 88888.00 2021-11-18 07:22:32.406 322 14419.57 42.52 55943.36 88888.00 2021-11-18 07:22:32.906 322 14419.61 42.53 55943.37 88888.00 2021-11-18 07:22:33.906 322 14419.70 42.45 55943.52 88888.00 2021-11-18 07:22:34.406 322 14419.74 42.53 55943.59 88888.00 2021-11-18 07:22:34.906 322 14419.77 42.58 55943.55 88888.00 2021-11-18 07:22:35.406 322 14419.84 42.61 55943.48 88888.00 2021-11-18 07:22:35.906 322 14419.97 42.67 55943.50 88888.00 2021-11-18 07:22:36.406 322 14420.03 42.85 55943.56 88888.00 2021-11-18 07:22:37.907 322 14420.04 42.84 55943.62 88888.00 2021-11-18 07:22:37.407 322 14420.03 42.66 55943.78 88888.00 2021-11-18 07:22:37.907 322 14420.02 42.54 55943.80 88888.00 2021-11-18 07:22:38.407 322 14420.05 42.49 55943.71 88888.00 2021-11-18 07:22:39.907 322 14420.10 42.51 55943.66 88888.00 2021-11-18 07:22:39.407 322 14420.14 42.56 55943.57 88888.00 2021-11-18 07:22:39.907 322 14420.25 42.50 55943.50 88888.00 2021-11-18 07:22:40.407 322 14420.29 42.53 55943.41 88888.00 2021-11-18 07:22:40.907 322 14420.25 42.51 55943.47 88888.00 2021-11-18 07:22:41.407 322 14420.20 42.47 55943.52 88888.00 2021-11-18 07:22:41.907 322 14420.11 42.48 55943.57 88888.00 2021-11-18 07:22:42.407 322 14420.07 42.53 55943.57 88888.00 2021-11-18 07:22:42.907 322 14420.02 42.65 55943.56 88888.00 2021-11-18 07:22:43.407 322 14419.97 42.76 55943.58 88888.00 2021-11-18 07:22:43.907 322 14420.06 42.78 55943.56 88888.00 2021-11-18 07:22:44.407 322 14420.13 42.69 55943.46 88888.00 2021-11-18 07:22:44.907 322 14420.19 42.65 55943.43 88888.00 2021-11-18 07:22:45.407 322 14420.31 42.58 55943.42 88888.00 2021-11-18 07:22:45.907 322 14420.39 42.49 55943.43 88888.00 2021-11-18 07:22:46.407 322 14420.48 42.45 55943.41 88888.00 2021-11-18 07:22:46.907 322 14420.59 42.45 55943.39 88888.00 2021-11-18 07:22:47.407 322 14420.68 42.49 55943.42 88888.00 2021-11-18 07:22:47.907 322 14420.77 42.52 55943.39 88888.00 2021-11-18 07:22:48.407 322 14420.86 42.68 55943.31 88888.00 2021-11-18 07:22:49.907 322 14420.94 42.61 55943.29 88888.00 2021-11-18 07:22:49.407 322 14421.02 42.56 55943.26 88888.00 2021-11-18 07:22:49.907 322 14421.07 42.50 55943.18 88888.00 2021-11-18 07:22:50.407 322 14421.10 42.40 55943.14 88888.00 2021-11-18 07:22:50.907 322 14421.15 42.35 55943.08 88888.00 2021-11-18 07:22:51.407 322 14421.24 42.35 55943.04 88888.00 2021-11-18 07:22:51.907 322 14421.30 42.32 55943.03 88888.00 2021-11-18 07:22:52.407 322 14421.37 42.32 55943.03 88888.00 2021-11-18 07:22:53.907 322 14421.49 42.33 55942.98 88888.00 2021-11-18 07:22:53.407 322 14421.62 42.41 55942.90 88888.00 2021-11-18 07:22:53.907 322 14421.69 42.51 55942.82 88888.00 2021-11-18 07:22:54.407 322 14421.67 42.62 55942.81 88888.00 2021-11-18 07:22:54.907 322 14421.72 42.58 55942.85 88888.00 2021-11-18 07:22:55.407 322 14421.82 42.59 55942.86 88888.00 2021-11-18 07:22:55.907 322 14421.93 42.57 55942.81 88888.00 2021-11-18 07:22:56.407 322 14421.93 42.62 55942.76 88888.00 2021-11-18 07:22:56.907 322 14421.91 42.57 55942.80 88888.00 2021-11-18 07:22:57.407 322 14421.98 42.60 55942.84 88888.00 2021-11-18 07:22:57.907 322 14422.04 42.62 55942.74 88888.00 2021-11-18 07:22:58.407 322 14422.01 42.61 55942.67 88888.00 2021-11-18 07:22:58.907 322 14422.00 42.67 55942.67 88888.00 2021-11-18 07:22:59.407 322 14422.05 42.68 55942.66 88888.00 2021-11-18 07:22:59.907 322 14422.07 42.59 55942.64 88888.00 2021-11-18 07:23:00.407 322 14422.02 42.58 55942.66 88888.00 2021-11-18 07:23:00.907 322 14422.00 42.65 55942.68 88888.00 2021-11-18 07:23:01.407 322 14422.04 42.66 55942.61 88888.00 2021-11-18 07:23:02.907 322 14422.00 42.62 55942.48 88888.00 2021-11-18 07:23:02.407 322 14421.99 42.65 55942.52 88888.00 2021-11-18 07:23:02.907 322 14421.96 42.74 55942.56 88888.00 2021-11-18 07:23:03.407 322 14421.95 42.82 55942.52 88888.00 2021-11-18 07:23:03.907 322 14421.84 42.81 55942.52 88888.00 2021-11-18 07:23:04.407 322 14421.72 42.81 55942.63 88888.00 2021-11-18 07:23:05.907 322 14421.70 42.78 55942.64 88888.00 2021-11-18 07:23:05.407 322 14421.65 42.79 55942.57 88888.00 2021-11-18 07:23:05.907 322 14421.54 42.84 55942.54 88888.00 2021-11-18 07:23:06.407 322 14421.34 42.82 55942.58 88888.00 2021-11-18 07:23:07.907 322 14421.17 42.86 55942.66 88888.00 2021-11-18 07:23:07.407 322 14421.02 42.98 55942.73 88888.00 2021-11-18 07:23:07.907 322 14420.91 43.04 55942.71 88888.00 2021-11-18 07:23:08.407 322 14420.81 43.01 55942.64 88888.00 2021-11-18 07:23:08.907 322 14420.66 43.01 55942.53 88888.00 2021-11-18 07:23:09.407 322 14420.54 43.02 55942.49 88888.00 2021-11-18 07:23:09.907 322 14420.40 43.08 55942.46 88888.00 2021-11-18 07:23:10.407 322 14420.30 43.03 55942.39 88888.00 2021-11-18 07:23:10.907 322 14420.23 42.94 55942.39 88888.00 2021-11-18 07:23:11.407 322 14420.17 43.02 55942.40 88888.00 2021-11-18 07:23:11.907 322 14420.11 43.11 55942.37 88888.00 2021-11-18 07:23:12.407 322 14420.08 43.12 55942.36 88888.00 2021-11-18 07:23:12.907 322 14420.08 43.12 55942.34 88888.00 2021-11-18 07:23:13.407 322 14420.08 43.04 55942.30 88888.00 2021-11-18 07:23:13.907 322 14420.12 43.13 55942.21 88888.00 2021-11-18 07:23:14.407 322 14420.12 43.16 55942.17 88888.00 2021-11-18 07:23:14.907 322 14420.17 43.17 55942.14 88888.00 2021-11-18 07:23:15.407 322 14420.21 43.13 55942.05 88888.00 2021-11-18 07:23:15.907 322 14420.20 43.21 55942.00 88888.00 2021-11-18 07:23:16.407 322 14420.14 43.17 55941.98 88888.00 2021-11-18 07:23:16.907 322 14420.12 43.11 55941.99 88888.00 2021-11-18 07:23:17.407 322 14420.12 43.10 55942.01 88888.00 2021-11-18 07:23:17.907 322 14420.12 43.13 55941.97 88888.00 2021-11-18 07:23:18.407 322 14420.14 43.12 55941.87 88888.00 2021-11-18 07:23:18.907 322 14420.21 43.18 55941.82 88888.00 2021-11-18 07:23:19.407 322 14420.28 43.32 55941.69 88888.00 2021-11-18 07:23:19.907 322 14420.26 43.24 55941.54 88888.00 2021-11-18 07:23:20.407 322 14420.24 43.27 55941.55 88888.00 2021-11-18 07:23:20.907 322 14420.20 43.33 55941.68 88888.00 2021-11-18 07:23:21.407 322 14420.17 43.34 55941.64 88888.00 2021-11-18 07:23:21.907 322 14420.14 43.30 55941.58 88888.00 2021-11-18 07:23:22.408 322 14420.08 43.28 55941.52 88888.00 2021-11-18 07:23:22.908 322 14420.06 43.33 55941.51 88888.00 2021-11-18 07:23:23.408 322 14420.00 43.27 55941.52 88888.00 2021-11-18 07:23:23.908 322 14419.93 43.26 55941.55 88888.00 2021-11-18 07:23:24.408 322 14419.86 43.32 55941.59 88888.00 2021-11-18 07:23:24.908 322 14419.87 43.37 55941.60 88888.00 2021-11-18 07:23:25.408 322 14419.80 43.41 55941.51 88888.00 2021-11-18 07:23:26.908 322 14419.78 43.35 55941.41 88888.00 2021-11-18 07:23:26.408 322 14419.78 43.33 55941.26 88888.00 2021-11-18 07:23:27.408 322 14419.68 43.20 55941.25 88888.00 2021-11-18 07:23:27.908 322 14419.67 43.16 55941.24 88888.00 2021-11-18 07:23:28.408 322 14419.69 43.11 55941.20 88888.00 2021-11-18 07:23:28.908 322 14419.70 43.12 55941.06 88888.00 2021-11-18 07:23:29.408 322 14419.66 43.12 55940.97 88888.00 2021-11-18 07:23:30.908 322 14419.61 43.12 55940.93 88888.00 2021-11-18 07:23:30.408 322 14419.64 43.10 55940.81 88888.00 2021-11-18 07:23:30.908 322 14419.66 43.00 55940.77 88888.00 2021-11-18 07:23:31.408 322 14419.67 42.98 55940.70 88888.00 2021-11-18 07:23:31.908 322 14419.73 42.98 55940.58 88888.00 2021-11-18 07:23:32.408 322 14419.68 43.07 55940.48 88888.00 2021-11-18 07:23:33.908 322 14419.64 43.10 55940.48 88888.00 2021-11-18 07:23:33.408 322 14419.64 43.11 55940.52 88888.00 2021-11-18 07:23:33.908 322 14419.59 43.16 55940.52 88888.00 2021-11-18 07:23:34.408 322 14419.57 43.17 55940.55 88888.00 2021-11-18 07:23:34.908 322 14419.57 43.13 55940.61 88888.00 2021-11-18 07:23:35.408 322 14419.59 43.11 55940.58 88888.00 2021-11-18 07:23:35.908 322 14419.61 43.12 55940.51 88888.00 2021-11-18 07:23:36.408 322 14419.64 43.19 55940.55 88888.00 2021-11-18 07:23:36.908 322 14419.56 43.21 55940.64 88888.00 2021-11-18 07:23:37.408 322 14419.55 43.21 55940.71 88888.00 2021-11-18 07:23:37.908 322 14419.59 43.26 55940.67 88888.00 2021-11-18 07:23:38.408 322 14419.58 43.32 55940.61 88888.00 2021-11-18 07:23:38.908 322 14419.54 43.37 55940.61 88888.00 2021-11-18 07:23:39.408 322 14419.57 43.30 55940.67 88888.00 2021-11-18 07:23:39.908 322 14419.60 43.32 55940.68 88888.00 2021-11-18 07:23:40.408 322 14419.66 43.44 55940.69 88888.00 2021-11-18 07:23:40.908 322 14419.69 43.45 55940.71 88888.00 2021-11-18 07:23:41.408 322 14419.70 43.44 55940.79 88888.00 2021-11-18 07:23:41.908 322 14419.75 43.43 55940.86 88888.00 2021-11-18 07:23:42.408 322 14419.76 43.39 55940.81 88888.00 2021-11-18 07:23:43.908 322 14419.79 43.43 55940.77 88888.00 2021-11-18 07:23:43.408 322 14419.82 43.52 55940.76 88888.00 2021-11-18 07:23:43.908 322 14419.82 43.50 55940.80 88888.00 2021-11-18 07:23:44.408 322 14419.76 43.37 55940.79 88888.00 2021-11-18 07:23:44.908 322 14419.78 43.33 55940.74 88888.00 2021-11-18 07:23:45.408 322 14419.80 43.28 55940.70 88888.00 2021-11-18 07:23:45.908 322 14419.80 43.29 55940.70 88888.00 2021-11-18 07:23:46.408 322 14419.82 43.36 55940.67 88888.00 2021-11-18 07:23:46.908 322 14419.89 43.30 55940.60 88888.00 2021-11-18 07:23:47.408 322 14419.96 43.20 55940.59 88888.00 2021-11-18 07:23:47.908 322 14420.03 43.26 55940.68 88888.00 2021-11-18 07:23:48.408 322 14420.10 43.29 55940.70 88888.00 2021-11-18 07:23:48.908 322 14420.15 43.34 55940.64 88888.00 2021-11-18 07:23:49.408 322 14420.22 43.38 55940.75 88888.00 2021-11-18 07:23:50.908 322 14420.28 43.43 55940.89 88888.00 2021-11-18 07:23:50.408 322 14420.39 43.52 55940.89 88888.00 2021-11-18 07:23:50.908 322 14420.48 43.59 55940.90 88888.00 2021-11-18 07:23:51.408 322 14420.53 43.62 55941.01 88888.00 2021-11-18 07:23:51.908 322 14420.63 43.59 55941.09 88888.00 2021-11-18 07:23:52.408 322 14420.77 43.47 55941.09 88888.00 2021-11-18 07:23:52.908 322 14420.80 43.43 55941.15 88888.00 2021-11-18 07:23:53.408 322 14420.84 43.39 55941.23 88888.00 2021-11-18 07:23:53.908 322 14420.93 43.36 55941.21 88888.00 2021-11-18 07:23:54.408 322 14420.98 43.42 55941.31 88888.00 2021-11-18 07:23:54.908 322 14421.04 43.46 55941.36 88888.00 2021-11-18 07:23:55.408 322 14421.12 43.41 55941.29 88888.00 2021-11-18 07:23:55.908 322 14421.14 43.34 55941.34 88888.00 2021-11-18 07:23:56.408 322 14421.19 43.41 55941.44 88888.00 2021-11-18 07:23:56.908 322 14421.30 43.41 55941.42 88888.00 2021-11-18 07:23:57.408 322 14421.31 43.42 55941.43 88888.00 2021-11-18 07:23:57.908 322 14421.30 43.37 55941.49 88888.00 2021-11-18 07:23:58.408 322 14421.40 43.39 55941.44 88888.00 2021-11-18 07:23:58.908 322 14421.45 43.45 55941.50 88888.00 2021-11-18 07:23:59.408 322 14421.46 43.39 55941.60 88888.00 2021-11-18 07:24:00.909 322 14421.51 43.51 55941.61 88888.00 2021-11-18 07:24:00.409 322 14421.53 43.58 55941.68 88888.00 2021-11-18 07:24:01.909 322 14421.62 43.47 55941.71 88888.00 2021-11-18 07:24:01.409 322 14421.65 43.49 55941.62 88888.00 2021-11-18 07:24:01.909 322 14421.64 43.50 55941.68 88888.00 2021-11-18 07:24:02.409 322 14421.64 43.50 55941.74 88888.00 2021-11-18 07:24:02.909 322 14421.61 43.51 55941.78 88888.00 2021-11-18 07:24:03.409 322 14421.51 43.62 55941.88 88888.00 2021-11-18 07:24:04.909 322 14421.42 43.66 55941.90 88888.00 2021-11-18 07:24:04.409 322 14421.41 43.59 55941.90 88888.00 2021-11-18 07:24:04.909 322 14421.27 43.62 55942.04 88888.00 2021-11-18 07:24:05.409 322 14421.13 43.71 55942.16 88888.00 2021-11-18 07:24:05.909 322 14421.02 43.74 55942.15 88888.00 2021-11-18 07:24:06.409 322 14420.94 43.80 55942.09 88888.00 2021-11-18 07:24:06.909 322 14420.79 43.80 55942.07 88888.00 2021-11-18 07:24:07.409 322 14420.61 43.80 55942.14 88888.00 2021-11-18 07:24:08.909 322 14420.47 43.81 55942.26 88888.00 2021-11-18 07:24:08.409 322 14420.35 43.85 55942.31 88888.00 2021-11-18 07:24:08.909 322 14420.23 43.86 55942.37 88888.00 2021-11-18 07:24:09.409 322 14420.12 43.95 55942.49 88888.00 2021-11-18 07:24:09.909 322 14420.01 44.01 55942.52 88888.00 2021-11-18 07:24:10.409 322 14419.88 44.10 55942.58 88888.00 2021-11-18 07:24:10.909 322 14419.75 44.09 55942.59 88888.00 2021-11-18 07:24:11.409 322 14419.63 44.12 55942.64 88888.00 2021-11-18 07:24:11.909 322 14419.49 44.20 55942.61 88888.00 2021-11-18 07:24:12.409 322 14419.41 44.25 55942.66 88888.00 2021-11-18 07:24:12.909 322 14419.35 44.29 55942.75 88888.00 2021-11-18 07:24:13.409 322 14419.27 44.32 55942.77 88888.00 2021-11-18 07:24:13.909 322 14419.20 44.32 55942.75 88888.00 2021-11-18 07:24:14.409 322 14419.15 44.31 55942.73 88888.00 2021-11-18 07:24:14.909 322 14419.09 44.35 55942.71 88888.00 2021-11-18 07:24:15.409 322 14418.95 44.31 55942.80 88888.00 2021-11-18 07:24:15.909 322 14418.84 44.35 55942.89 88888.00 2021-11-18 07:24:16.409 322 14418.75 44.48 55942.90 88888.00 2021-11-18 07:24:16.909 322 14418.71 44.49 55942.87 88888.00 2021-11-18 07:24:17.409 322 14418.64 44.54 55942.90 88888.00 2021-11-18 07:24:17.909 322 14418.55 44.59 55942.95 88888.00 2021-11-18 07:24:18.909 322 14418.45 44.55 55943.00 88888.00 2021-11-18 07:24:19.409 322 14418.49 44.57 55942.98 88888.00 2021-11-18 07:24:20.909 322 14418.53 44.53 55942.98 88888.00 2021-11-18 07:24:20.409 322 14418.56 44.59 55942.99 88888.00 2021-11-18 07:24:21.909 322 14418.68 44.54 55942.94 88888.00 2021-11-18 07:24:21.409 322 14418.75 44.54 55942.95 88888.00 2021-11-18 07:24:21.909 322 14418.84 44.59 55943.01 88888.00 2021-11-18 07:24:22.409 322 14418.90 44.59 55943.06 88888.00 2021-11-18 07:24:22.909 322 14418.99 44.55 55943.03 88888.00 2021-11-18 07:24:23.409 322 14419.19 44.48 55942.95 88888.00 2021-11-18 07:24:23.909 322 14419.33 44.39 55942.91 88888.00 2021-11-18 07:24:24.409 322 14419.48 44.35 55942.90 88888.00 2021-11-18 07:24:24.909 322 14419.63 44.35 55942.90 88888.00 2021-11-18 07:24:25.409 322 14419.75 44.31 55942.90 88888.00 2021-11-18 07:24:25.909 322 14419.89 44.32 55942.86 88888.00 2021-11-18 07:24:26.409 322 14420.03 44.36 55942.83 88888.00 2021-11-18 07:24:26.909 322 14420.20 44.45 55942.82 88888.00 2021-11-18 07:24:27.409 322 14420.37 44.29 55942.86 88888.00 2021-11-18 07:24:28.909 322 14420.50 44.27 55942.92 88888.00 2021-11-18 07:24:28.909 322 14420.76 44.43 55942.84 88888.00 2021-11-18 07:24:29.409 322 14420.91 44.46 55942.84 88888.00 2021-11-18 07:24:30.909 322 14420.96 44.42 55942.84 88888.00 2021-11-18 07:24:30.409 322 14421.02 44.49 55942.79 88888.00 2021-11-18 07:24:31.909 322 14421.04 44.52 55942.75 88888.00 2021-11-18 07:24:31.409 322 14421.02 44.42 55942.85 88888.00 2021-11-18 07:24:31.909 322 14421.00 44.38 55942.85 88888.00 2021-11-18 07:24:32.409 322 14421.05 44.34 55942.80 88888.00 2021-11-18 07:24:32.909 322 14421.10 44.32 55942.70 88888.00 2021-11-18 07:24:33.409 322 14421.18 44.32 55942.67 88888.00 2021-11-18 07:24:33.909 322 14421.19 44.34 55942.67 88888.00 2021-11-18 07:24:34.409 322 14421.19 44.34 55942.73 88888.00 2021-11-18 07:24:35.909 322 14421.21 44.27 55942.79 88888.00 2021-11-18 07:24:35.409 322 14421.31 44.19 55942.84 88888.00 2021-11-18 07:24:35.909 322 14421.42 44.20 55942.87 88888.00 2021-11-18 07:24:36.409 322 14421.50 44.14 55942.87 88888.00 2021-11-18 07:24:36.909 322 14421.56 44.21 55942.83 88888.00 2021-11-18 07:24:37.409 322 14421.64 44.30 55942.87 88888.00 2021-11-18 07:24:37.909 322 14421.70 44.34 55942.93 88888.00 2021-11-18 07:24:38.909 322 14421.90 44.34 55942.90 88888.00 2021-11-18 07:24:39.409 322 14421.99 44.38 55942.93 88888.00 2021-11-18 07:24:39.909 322 14422.00 44.39 55943.02 88888.00 2021-11-18 07:24:40.409 322 14422.06 44.42 55943.06 88888.00 2021-11-18 07:24:40.909 322 14422.16 44.45 55943.03 88888.00 2021-11-18 07:24:41.409 322 14422.21 44.40 55942.99 88888.00 2021-11-18 07:24:42.910 322 14422.11 44.37 55942.99 88888.00 2021-11-18 07:24:42.410 322 14422.10 44.32 55943.11 88888.00 2021-11-18 07:24:42.910 322 14422.14 44.36 55943.18 88888.00 2021-11-18 07:24:43.410 322 14422.15 44.36 55943.12 88888.00 2021-11-18 07:24:43.910 322 14422.14 44.36 55943.10 88888.00 2021-11-18 07:24:44.410 322 14422.10 44.31 55943.20 88888.00 2021-11-18 07:24:45.910 322 14422.11 44.35 55943.22 88888.00 2021-11-18 07:24:45.410 322 14422.16 44.35 55943.18 88888.00 2021-11-18 07:24:46.910 322 14422.17 44.35 55943.09 88888.00 2021-11-18 07:24:46.410 322 14422.14 44.37 55943.17 88888.00 2021-11-18 07:24:46.910 322 14422.11 44.43 55943.27 88888.00 2021-11-18 07:24:47.410 322 14422.17 44.39 55943.36 88888.00 2021-11-18 07:24:47.910 322 14422.23 44.36 55943.27 88888.00 2021-11-18 07:24:48.410 322 14422.24 44.45 55943.15 88888.00 2021-11-18 07:24:49.910 322 14422.10 44.47 55943.10 88888.00 2021-11-18 07:24:49.410 322 14422.01 44.47 55943.13 88888.00 2021-11-18 07:24:49.910 322 14421.99 44.46 55943.20 88888.00 2021-11-18 07:24:50.410 322 14421.92 44.46 55943.15 88888.00 2021-11-18 07:24:50.910 322 14421.83 44.40 55943.08 88888.00 2021-11-18 07:24:51.410 322 14421.67 44.42 55943.06 88888.00 2021-11-18 07:24:52.910 322 14421.54 44.49 55943.10 88888.00 2021-11-18 07:24:52.410 322 14421.41 44.49 55943.11 88888.00 2021-11-18 07:24:52.910 322 14421.30 44.43 55943.04 88888.00 2021-11-18 07:24:53.410 322 14421.18 44.38 55942.98 88888.00 2021-11-18 07:24:53.910 322 14421.09 44.36 55942.94 88888.00 2021-11-18 07:24:54.410 322 14421.03 44.45 55942.85 88888.00 2021-11-18 07:24:55.910 322 14420.90 44.51 55942.81 88888.00 2021-11-18 07:24:55.410 322 14420.80 44.55 55942.84 88888.00 2021-11-18 07:24:55.910 322 14420.71 44.57 55942.85 88888.00 2021-11-18 07:24:56.910 322 14420.57 44.59 55942.85 88888.00 2021-11-18 07:24:57.410 322 14420.47 44.63 55942.85 88888.00 2021-11-18 07:24:58.910 322 14420.40 44.78 55942.83 88888.00 2021-11-18 07:24:58.410 322 14420.35 44.86 55942.84 88888.00 2021-11-18 07:24:59.910 322 14420.26 44.86 55942.91 88888.00 2021-11-18 07:24:59.410 322 14420.14 44.88 55943.00 88888.00 2021-11-18 07:24:59.910 322 14420.04 44.89 55943.03 88888.00 2021-11-18 07:25:00.410 322 14419.94 44.91 55943.01 88888.00 2021-11-18 07:25:00.910 322 14419.82 44.95 55943.06 88888.00 2021-11-18 07:25:01.410 322 14419.74 44.98 55943.04 88888.00 2021-11-18 07:25:01.910 322 14419.66 45.06 55943.12 88888.00 2021-11-18 07:25:02.410 322 14419.58 45.11 55943.20 88888.00 2021-11-18 07:25:02.910 322 14419.49 45.05 55943.34 88888.00 2021-11-18 07:25:03.410 322 14419.37 45.15 55943.48 88888.00 2021-11-18 07:25:03.910 322 14419.24 45.20 55943.59 88888.00 2021-11-18 07:25:04.410 322 14419.21 45.22 55943.60 88888.00 2021-11-18 07:25:05.910 322 14419.21 45.23 55943.60 88888.00 2021-11-18 07:25:05.410 322 14419.20 45.15 55943.75 88888.00 2021-11-18 07:25:05.910 322 14419.13 45.15 55943.81 88888.00 2021-11-18 07:25:06.410 322 14419.13 45.20 55943.75 88888.00 2021-11-18 07:25:06.910 322 14419.12 45.19 55943.77 88888.00 2021-11-18 07:25:07.410 322 14419.11 45.21 55943.93 88888.00 2021-11-18 07:25:07.910 322 14419.13 45.22 55943.98 88888.00 2021-11-18 07:25:08.410 322 14419.22 45.24 55944.03 88888.00 2021-11-18 07:25:08.910 322 14419.24 45.23 55944.09 88888.00 2021-11-18 07:25:09.410 322 14419.28 45.20 55944.15 88888.00 2021-11-18 07:25:10.910 322 14419.38 45.21 55944.08 88888.00 2021-11-18 07:25:10.410 322 14419.43 45.22 55944.11 88888.00 2021-11-18 07:25:10.910 322 14419.50 45.20 55944.17 88888.00 2021-11-18 07:25:11.410 322 14419.55 45.19 55944.15 88888.00 2021-11-18 07:25:12.910 322 14419.67 45.13 55944.12 88888.00 2021-11-18 07:25:12.410 322 14419.82 45.20 55944.13 88888.00 2021-11-18 07:25:12.910 322 14419.91 45.22 55944.20 88888.00 2021-11-18 07:25:13.410 322 14419.94 45.27 55944.18 88888.00 2021-11-18 07:25:13.910 322 14420.04 45.36 55944.14 88888.00 2021-11-18 07:25:14.410 322 14420.16 45.37 55944.15 88888.00 2021-11-18 07:25:14.910 322 14420.23 45.37 55944.30 88888.00 2021-11-18 07:25:15.410 322 14420.23 45.37 55944.39 88888.00 2021-11-18 07:25:15.910 322 14420.30 45.39 55944.40 88888.00 2021-11-18 07:25:16.410 322 14420.40 45.35 55944.39 88888.00 2021-11-18 07:25:16.910 322 14420.53 45.29 55944.43 88888.00 2021-11-18 07:25:17.410 322 14420.62 45.28 55944.49 88888.00 2021-11-18 07:25:17.910 322 14420.62 45.28 55944.60 88888.00 2021-11-18 07:25:18.410 322 14420.68 45.29 55944.60 88888.00 2021-11-18 07:25:18.910 322 14420.75 45.31 55944.58 88888.00 2021-11-18 07:25:19.410 322 14420.86 45.28 55944.55 88888.00 2021-11-18 07:25:20.910 322 14420.93 45.30 55944.50 88888.00 2021-11-18 07:25:20.410 322 14420.98 45.36 55944.42 88888.00 2021-11-18 07:25:20.910 322 14421.02 45.36 55944.41 88888.00 2021-11-18 07:25:21.410 322 14421.03 45.39 55944.49 88888.00 2021-11-18 07:25:22.910 322 14421.02 45.47 55944.55 88888.00 2021-11-18 07:25:22.411 322 14421.06 45.47 55944.59 88888.00 2021-11-18 07:25:22.911 322 14421.14 45.45 55944.58 88888.00 2021-11-18 07:25:23.411 322 14421.14 45.53 55944.54 88888.00 2021-11-18 07:25:23.911 322 14421.19 45.63 55944.51 88888.00 2021-11-18 07:25:24.411 322 14421.27 45.66 55944.53 88888.00 2021-11-18 07:25:24.911 322 14421.31 45.65 55944.56 88888.00 2021-11-18 07:25:25.411 322 14421.35 45.63 55944.56 88888.00 2021-11-18 07:25:26.911 322 14421.35 45.58 55944.55 88888.00 2021-11-18 07:25:26.411 322 14421.36 45.64 55944.67 88888.00 2021-11-18 07:25:26.911 322 14421.41 45.67 55944.73 88888.00 2021-11-18 07:25:27.411 322 14421.46 45.70 55944.79 88888.00 2021-11-18 07:25:28.911 322 14421.46 45.78 55944.84 88888.00 2021-11-18 07:25:28.411 322 14421.50 45.76 55944.84 88888.00 2021-11-18 07:25:28.911 322 14421.58 45.73 55944.91 88888.00 2021-11-18 07:25:29.411 322 14421.62 45.73 55944.92 88888.00 2021-11-18 07:25:30.411 322 14421.62 45.71 55944.88 88888.00 2021-11-18 07:25:31.911 322 14421.56 45.70 55944.92 88888.00 2021-11-18 07:25:31.411 322 14421.60 45.76 55945.00 88888.00 2021-11-18 07:25:31.911 322 14421.56 45.92 55945.14 88888.00 2021-11-18 07:25:32.411 322 14421.45 45.90 55945.16 88888.00 2021-11-18 07:25:33.911 322 14421.42 45.95 55945.14 88888.00 2021-11-18 07:25:33.411 322 14421.43 45.99 55945.14 88888.00 2021-11-18 07:25:33.911 322 14421.44 46.00 55945.08 88888.00 2021-11-18 07:25:34.411 322 14421.40 46.03 55945.07 88888.00 2021-11-18 07:25:35.911 322 14421.37 46.00 55945.09 88888.00 2021-11-18 07:25:35.411 322 14421.34 46.05 55945.18 88888.00 2021-11-18 07:25:35.911 322 14421.25 46.13 55945.21 88888.00 2021-11-18 07:25:36.411 322 14421.24 46.11 55945.16 88888.00 2021-11-18 07:25:36.911 322 14421.27 46.14 55945.10 88888.00 2021-11-18 07:25:37.411 322 14421.27 46.16 55945.09 88888.00 2021-11-18 07:25:37.911 322 14421.24 46.21 55945.16 88888.00 2021-11-18 07:25:38.411 322 14421.19 46.21 55945.21 88888.00 2021-11-18 07:25:38.911 322 14421.16 46.14 55945.20 88888.00 2021-11-18 07:25:39.411 322 14421.15 46.14 55945.09 88888.00 2021-11-18 07:25:39.911 322 14421.16 46.25 55945.07 88888.00 2021-11-18 07:25:40.411 322 14421.17 46.28 55945.12 88888.00 2021-11-18 07:25:41.911 322 14421.12 46.31 55945.26 88888.00 2021-11-18 07:25:41.411 322 14421.03 46.40 55945.33 88888.00 2021-11-18 07:25:41.911 322 14420.94 46.28 55945.35 88888.00 2021-11-18 07:25:42.411 322 14420.94 46.25 55945.39 88888.00 2021-11-18 07:25:43.911 322 14420.90 46.30 55945.46 88888.00 2021-11-18 07:25:43.411 322 14420.84 46.34 55945.56 88888.00 2021-11-18 07:25:44.911 322 14420.85 46.37 55945.55 88888.00 2021-11-18 07:25:44.411 322 14420.86 46.40 55945.52 88888.00 2021-11-18 07:25:44.911 322 14420.87 46.46 55945.58 88888.00 2021-11-18 07:25:45.411 322 14420.89 46.35 55945.59 88888.00 2021-11-18 07:25:46.911 322 14420.93 46.40 55945.54 88888.00 2021-11-18 07:25:46.411 322 14420.96 46.39 55945.54 88888.00 2021-11-18 07:25:47.911 322 14420.93 46.46 55945.61 88888.00 2021-11-18 07:25:47.411 322 14420.98 46.59 55945.61 88888.00 2021-11-18 07:25:47.911 322 14421.14 46.67 55945.55 88888.00 2021-11-18 07:25:48.411 322 14421.19 46.66 55945.57 88888.00 2021-11-18 07:25:48.911 322 14421.25 46.58 55945.65 88888.00 2021-11-18 07:25:49.411 322 14421.26 46.56 55945.65 88888.00 2021-11-18 07:25:49.911 322 14421.36 46.51 55945.56 88888.00 2021-11-18 07:25:50.411 322 14421.50 46.62 55945.53 88888.00 2021-11-18 07:25:50.911 322 14421.54 46.51 55945.59 88888.00 2021-11-18 07:25:51.411 322 14421.54 46.56 55945.65 88888.00 2021-11-18 07:25:51.911 322 14421.60 46.65 55945.62 88888.00 2021-11-18 07:25:52.411 322 14421.77 46.66 55945.48 88888.00 2021-11-18 07:25:53.911 322 14421.86 46.72 55945.37 88888.00 2021-11-18 07:25:53.411 322 14421.87 46.71 55945.36 88888.00 2021-11-18 07:25:53.911 322 14421.79 46.54 55945.44 88888.00 2021-11-18 07:25:54.411 322 14421.65 46.51 55945.54 88888.00 2021-11-18 07:25:55.911 322 14421.61 46.49 55945.65 88888.00 2021-11-18 07:25:55.411 322 14421.51 46.72 55945.68 88888.00 2021-11-18 07:25:55.911 322 14421.44 46.71 55945.67 88888.00 2021-11-18 07:25:56.411 322 14421.42 46.85 55945.71 88888.00 2021-11-18 07:25:56.911 322 14421.35 46.92 55945.71 88888.00 2021-11-18 07:25:57.411 322 14421.28 46.69 55945.72 88888.00 2021-11-18 07:25:57.911 322 14421.31 46.64 55945.70 88888.00 2021-11-18 07:25:58.411 322 14421.33 46.75 55945.79 88888.00 2021-11-18 07:25:59.911 322 14421.31 46.73 55945.90 88888.00 2021-11-18 07:25:59.411 322 14421.28 46.73 55945.92 88888.00 2021-11-18 07:26:00.911 322 14421.33 46.83 55945.87 88888.00 2021-11-18 07:26:00.411 322 14421.36 46.89 55945.91 88888.00 2021-11-18 07:26:00.911 322 14421.32 46.86 55945.98 88888.00 2021-11-18 07:26:01.411 322 14421.33 46.97 55945.94 88888.00 2021-11-18 07:26:02.911 322 14421.39 46.90 55945.93 88888.00 2021-11-18 07:26:02.411 322 14421.42 46.86 55946.01 88888.00 2021-11-18 07:26:02.911 322 14421.32 46.96 55946.12 88888.00 2021-11-18 07:26:03.411 322 14421.26 47.01 55946.17 88888.00 2021-11-18 07:26:03.911 322 14421.19 46.99 55946.31 88888.00 2021-11-18 07:26:04.411 322 14421.09 47.00 55946.49 88888.00 2021-11-18 07:26:04.911 322 14421.04 47.02 55946.50 88888.00 2021-11-18 07:26:05.411 322 14420.95 47.11 55946.60 88888.00 2021-11-18 07:26:06.911 322 14420.90 47.19 55946.68 88888.00 2021-11-18 07:26:06.411 322 14420.87 47.23 55946.77 88888.00 2021-11-18 07:26:07.911 322 14420.82 47.26 55946.82 88888.00 2021-11-18 07:26:07.412 322 14420.80 47.34 55946.77 88888.00 2021-11-18 07:26:08.912 322 14420.73 47.34 55946.86 88888.00 2021-11-18 07:26:08.412 322 14420.69 47.37 55946.85 88888.00 2021-11-18 07:26:08.912 322 14420.58 47.39 55946.89 88888.00 2021-11-18 07:26:09.412 322 14420.53 47.39 55946.92 88888.00 2021-11-18 07:26:10.912 322 14420.44 47.44 55947.04 88888.00 2021-11-18 07:26:10.412 322 14420.39 47.43 55947.07 88888.00 2021-11-18 07:26:11.912 322 14420.34 47.42 55947.11 88888.00 2021-11-18 07:26:11.412 322 14420.33 47.40 55947.13 88888.00 2021-11-18 07:26:11.912 322 14420.33 47.41 55947.13 88888.00 2021-11-18 07:26:12.412 322 14420.33 47.40 55947.18 88888.00 2021-11-18 07:26:13.912 322 14420.34 47.42 55947.21 88888.00 2021-11-18 07:26:13.412 322 14420.34 47.57 55947.29 88888.00 2021-11-18 07:26:14.912 322 14420.39 47.64 55947.27 88888.00 2021-11-18 07:26:14.412 322 14420.48 47.66 55947.32 88888.00 2021-11-18 07:26:14.912 322 14420.58 47.55 55947.44 88888.00 2021-11-18 07:26:15.412 322 14420.71 47.47 55947.41 88888.00 2021-11-18 07:26:16.912 322 14420.84 47.43 55947.36 88888.00 2021-11-18 07:26:16.412 322 14420.96 47.42 55947.33 88888.00 2021-11-18 07:26:16.912 322 14421.08 47.40 55947.44 88888.00 2021-11-18 07:26:17.412 322 14421.26 47.37 55947.51 88888.00 2021-11-18 07:26:17.912 322 14421.43 47.42 55947.57 88888.00 2021-11-18 07:26:18.412 322 14421.52 47.47 55947.54 88888.00 2021-11-18 07:26:18.912 322 14421.68 47.39 55947.63 88888.00 2021-11-18 07:26:19.412 322 14421.82 47.37 55947.65 88888.00 2021-11-18 07:26:20.912 322 14421.96 47.36 55947.69 88888.00 2021-11-18 07:26:20.412 322 14422.07 47.37 55947.65 88888.00 2021-11-18 07:26:20.912 322 14422.19 47.41 55947.58 88888.00 2021-11-18 07:26:21.412 322 14422.32 47.37 55947.67 88888.00 2021-11-18 07:26:21.912 322 14422.38 47.39 55947.63 88888.00 2021-11-18 07:26:22.412 322 14422.55 47.41 55947.59 88888.00 2021-11-18 07:26:23.912 322 14422.63 47.42 55947.67 88888.00 2021-11-18 07:26:23.412 322 14422.72 47.45 55947.69 88888.00 2021-11-18 07:26:24.912 322 14422.91 47.41 55947.65 88888.00 2021-11-18 07:26:24.412 322 14423.03 47.41 55947.65 88888.00 2021-11-18 07:26:24.912 322 14423.09 47.43 55947.71 88888.00 2021-11-18 07:26:25.412 322 14423.18 47.41 55947.67 88888.00 2021-11-18 07:26:26.912 322 14423.28 47.42 55947.61 88888.00 2021-11-18 07:26:26.412 322 14423.31 47.39 55947.65 88888.00 2021-11-18 07:26:27.912 322 14423.35 47.40 55947.73 88888.00 2021-11-18 07:26:27.412 322 14423.44 47.35 55947.70 88888.00 2021-11-18 07:26:27.912 322 14423.54 47.36 55947.65 88888.00 2021-11-18 07:26:28.412 322 14423.63 47.34 55947.67 88888.00 2021-11-18 07:26:29.912 322 14423.73 47.37 55947.78 88888.00 2021-11-18 07:26:29.412 322 14423.78 47.40 55947.80 88888.00 2021-11-18 07:26:30.912 322 14423.82 47.47 55947.80 88888.00 2021-11-18 07:26:30.412 322 14423.87 47.52 55947.86 88888.00 2021-11-18 07:26:30.912 322 14423.96 47.50 55947.91 88888.00 2021-11-18 07:26:31.412 322 14424.00 47.49 55947.92 88888.00 2021-11-18 07:26:32.912 322 14424.00 47.48 55948.00 88888.00 2021-11-18 07:26:32.412 322 14424.04 47.55 55948.07 88888.00 2021-11-18 07:26:33.912 322 14424.11 47.56 55948.07 88888.00 2021-11-18 07:26:33.412 322 14424.18 47.59 55948.04 88888.00 2021-11-18 07:26:34.912 322 14424.19 47.59 55948.10 88888.00 2021-11-18 07:26:34.412 322 14424.21 47.59 55948.16 88888.00 2021-11-18 07:26:34.912 322 14424.16 47.64 55948.27 88888.00 2021-11-18 07:26:35.412 322 14424.12 47.72 55948.27 88888.00 2021-11-18 07:26:36.912 322 14424.12 47.68 55948.14 88888.00 2021-11-18 07:26:36.412 322 14424.15 47.68 55948.09 88888.00 2021-11-18 07:26:36.912 322 14424.18 47.74 55948.16 88888.00 2021-11-18 07:26:37.412 322 14424.22 47.76 55948.14 88888.00 2021-11-18 07:26:37.912 322 14424.15 47.74 55948.11 88888.00 2021-11-18 07:26:38.412 322 14424.19 47.65 55948.05 88888.00 2021-11-18 07:26:39.912 322 14424.28 47.61 55948.01 88888.00 2021-11-18 07:26:39.412 322 14424.34 47.69 55948.00 88888.00 2021-11-18 07:26:39.912 322 14424.33 47.76 55947.90 88888.00 2021-11-18 07:26:40.412 322 14424.33 47.78 55947.88 88888.00 2021-11-18 07:26:41.912 322 14424.34 47.82 55947.88 88888.00 2021-11-18 07:26:42.912 322 14424.29 48.11 55947.78 88888.00 2021-11-18 07:26:42.412 322 14424.24 48.04 55947.69 88888.00 2021-11-18 07:26:42.912 322 14424.27 47.95 55947.70 88888.00 2021-11-18 07:26:43.412 322 14424.27 48.07 55947.73 88888.00 2021-11-18 07:26:43.912 322 14424.22 48.17 55947.72 88888.00 2021-11-18 07:26:44.412 322 14424.15 48.06 55947.74 88888.00 2021-11-18 07:26:45.912 322 14424.11 48.01 55947.78 88888.00 2021-11-18 07:26:45.413 322 14424.10 47.94 55947.84 88888.00 2021-11-18 07:26:45.913 322 14424.06 47.99 55947.74 88888.00 2021-11-18 07:26:46.413 322 14424.04 48.04 55947.62 88888.00 2021-11-18 07:26:47.913 322 14424.05 48.11 55947.59 88888.00 2021-11-18 07:26:47.413 322 14423.97 48.15 55947.51 88888.00 2021-11-18 07:26:48.913 322 14423.87 48.24 55947.49 88888.00 2021-11-18 07:26:48.413 322 14423.71 48.29 55947.61 88888.00 2021-11-18 07:26:48.913 322 14423.48 48.32 55947.68 88888.00 2021-11-18 07:26:50.913 322 14423.19 48.40 55947.59 88888.00 2021-11-18 07:26:50.413 322 14423.08 48.41 55947.68 88888.00 2021-11-18 07:26:50.913 322 14422.89 48.42 55947.80 88888.00 2021-11-18 07:26:52.913 322 14422.64 48.59 55947.84 88888.00 2021-11-18 07:26:52.413 322 14422.46 48.61 55947.91 88888.00 2021-11-18 07:26:52.913 322 14422.42 48.64 55947.95 88888.00 2021-11-18 07:26:53.413 322 14422.28 48.64 55948.04 88888.00 2021-11-18 07:26:53.913 322 14422.16 48.55 55947.98 88888.00 2021-11-18 07:26:54.413 322 14422.10 48.66 55948.01 88888.00 2021-11-18 07:26:55.913 322 14422.02 48.74 55948.10 88888.00 2021-11-18 07:26:55.413 322 14421.95 48.67 55948.12 88888.00 2021-11-18 07:26:56.913 322 14421.79 48.63 55948.21 88888.00 2021-11-18 07:26:56.413 322 14421.74 48.67 55948.29 88888.00 2021-11-18 07:26:57.913 322 14421.68 48.70 55948.33 88888.00 2021-11-18 07:26:57.413 322 14421.64 48.68 55948.43 88888.00 2021-11-18 07:26:57.913 322 14421.63 48.64 55948.49 88888.00 2021-11-18 07:26:58.413 322 14421.56 48.63 55948.62 88888.00 2021-11-18 07:26:59.913 322 14421.51 48.60 55948.65 88888.00 2021-11-18 07:26:59.413 322 14421.52 48.59 55948.68 88888.00 2021-11-18 07:26:59.913 322 14421.60 48.62 55948.66 88888.00 2021-11-18 07:27:00.413 322 14421.62 48.75 55948.64 88888.00 2021-11-18 07:27:00.913 322 14421.64 48.92 55948.68 88888.00 2021-11-18 07:27:01.413 322 14421.71 48.97 55948.80 88888.00 2021-11-18 07:27:02.913 322 14421.77 48.88 55948.93 88888.00 2021-11-18 07:27:02.413 322 14421.82 48.85 55948.98 88888.00 2021-11-18 07:27:03.913 322 14421.90 48.74 55948.94 88888.00 2021-11-18 07:27:03.413 322 14421.93 48.59 55948.99 88888.00 2021-11-18 07:27:03.913 322 14422.04 48.44 55949.00 88888.00 2021-11-18 07:27:04.413 322 14422.16 48.55 55949.02 88888.00 2021-11-18 07:27:05.913 322 14422.28 48.67 55949.03 88888.00 2021-11-18 07:27:05.413 322 14422.43 48.78 55949.03 88888.00 2021-11-18 07:27:05.913 322 14422.56 48.62 55949.01 88888.00 2021-11-18 07:27:06.413 322 14422.69 48.42 55949.05 88888.00 2021-11-18 07:27:07.913 322 14422.80 48.43 55949.13 88888.00 2021-11-18 07:27:07.413 322 14422.90 48.59 55949.12 88888.00 2021-11-18 07:27:08.913 322 14423.06 48.55 55949.13 88888.00 2021-11-18 07:27:08.413 322 14423.13 48.38 55949.14 88888.00 2021-11-18 07:27:08.913 322 14423.26 48.41 55949.17 88888.00 2021-11-18 07:27:09.413 322 14423.39 48.40 55949.21 88888.00 2021-11-18 07:27:10.913 322 14423.57 48.44 55949.24 88888.00 2021-11-18 07:27:10.413 322 14423.66 48.45 55949.35 88888.00 2021-11-18 07:27:10.913 322 14423.85 48.42 55949.30 88888.00 2021-11-18 07:27:11.413 322 14423.95 48.51 55949.32 88888.00 2021-11-18 07:27:11.913 322 14424.05 48.59 55949.42 88888.00 2021-11-18 07:27:12.413 322 14424.25 48.55 55949.43 88888.00 2021-11-18 07:27:13.913 322 14424.43 48.55 55949.43 88888.00 2021-11-18 07:27:13.413 322 14424.61 48.58 55949.52 88888.00 2021-11-18 07:27:13.913 322 14424.80 48.69 55949.59 88888.00 2021-11-18 07:27:14.413 322 14424.97 48.87 55949.65 88888.00 2021-11-18 07:27:14.913 322 14425.08 48.84 55949.67 88888.00 2021-11-18 07:27:15.413 322 14425.20 48.77 55949.69 88888.00 2021-11-18 07:27:16.913 322 14425.33 48.71 55949.71 88888.00 2021-11-18 07:27:16.413 322 14425.44 48.74 55949.77 88888.00 2021-11-18 07:27:17.913 322 14425.51 48.74 55949.88 88888.00 2021-11-18 07:27:17.413 322 14425.59 48.77 55949.89 88888.00 2021-11-18 07:27:17.913 322 14425.69 48.79 55949.86 88888.00 2021-11-18 07:27:18.413 322 14425.75 48.82 55949.89 88888.00 2021-11-18 07:27:18.913 322 14425.72 48.85 55949.97 88888.00 2021-11-18 07:27:19.413 322 14425.69 48.85 55949.98 88888.00 2021-11-18 07:27:20.913 322 14425.77 48.80 55949.89 88888.00 2021-11-18 07:27:20.413 322 14425.83 48.69 55949.84 88888.00 2021-11-18 07:27:21.913 322 14425.86 48.68 55949.80 88888.00 2021-11-18 07:27:21.413 322 14425.85 48.75 55949.83 88888.00 2021-11-18 07:27:21.913 322 14425.85 48.84 55949.79 88888.00 2021-11-18 07:27:22.413 322 14425.85 48.84 55949.73 88888.00 2021-11-18 07:27:23.913 322 14425.91 48.78 55949.66 88888.00 2021-11-18 07:27:23.413 322 14426.05 48.75 55949.58 88888.00 2021-11-18 07:27:23.913 322 14426.14 48.77 55949.59 88888.00 2021-11-18 07:27:24.413 322 14426.20 48.79 55949.62 88888.00 2021-11-18 07:27:24.913 322 14426.25 48.78 55949.60 88888.00 2021-11-18 07:27:25.413 322 14426.29 48.82 55949.64 88888.00 2021-11-18 07:27:26.913 322 14426.32 48.80 55949.62 88888.00 2021-11-18 07:27:26.413 322 14426.32 48.72 55949.64 88888.00 2021-11-18 07:27:27.913 322 14426.34 48.76 55949.66 88888.00 2021-11-18 07:27:27.404 322 14426.40 48.79 55949.65 88888.00 2021-11-18 07:27:27.904 322 14426.45 48.87 55949.65 88888.00 2021-11-18 07:27:28.404 322 14426.48 48.88 55949.66 88888.00 2021-11-18 07:27:28.904 322 14426.55 48.92 55949.67 88888.00 2021-11-18 07:27:29.404 322 14426.61 48.92 55949.67 88888.00 2021-11-18 07:27:29.904 322 14426.66 48.96 55949.69 88888.00 2021-11-18 07:27:30.404 322 14426.73 48.94 55949.67 88888.00 2021-11-18 07:27:30.904 322 14426.75 49.00 55949.67 88888.00 2021-11-18 07:27:31.404 322 14426.77 49.10 55949.68 88888.00 2021-11-18 07:27:31.904 322 14426.82 48.96 55949.73 88888.00 2021-11-18 07:27:32.404 322 14426.87 48.96 55949.75 88888.00 2021-11-18 07:27:32.904 322 14426.94 49.01 55949.84 88888.00 2021-11-18 07:27:33.404 322 14426.99 48.95 55949.88 88888.00 2021-11-18 07:27:33.904 322 14427.05 49.02 55949.88 88888.00 2021-11-18 07:27:34.404 322 14427.08 49.14 55949.89 88888.00 2021-11-18 07:27:34.904 322 14427.13 49.14 55949.95 88888.00 2021-11-18 07:27:35.404 322 14427.18 49.16 55949.95 88888.00 2021-11-18 07:27:35.904 322 14427.19 49.12 55949.96 88888.00 2021-11-18 07:27:36.404 322 14427.20 49.10 55949.98 88888.00 2021-11-18 07:27:36.904 322 14427.25 49.10 55950.01 88888.00 2021-11-18 07:27:37.404 322 14427.27 49.14 55950.04 88888.00 2021-11-18 07:27:37.904 322 14427.29 49.13 55950.07 88888.00 2021-11-18 07:27:38.404 322 14427.30 49.14 55950.08 88888.00 2021-11-18 07:27:38.904 322 14427.30 49.20 55950.03 88888.00 2021-11-18 07:27:39.404 322 14427.31 49.17 55950.04 88888.00 2021-11-18 07:27:39.904 322 14427.31 49.13 55950.11 88888.00 2021-11-18 07:27:40.404 322 14427.30 49.13 55950.11 88888.00 2021-11-18 07:27:40.904 322 14427.29 49.16 55950.10 88888.00 2021-11-18 07:27:41.404 322 14427.34 49.19 55950.11 88888.00 2021-11-18 07:27:41.904 322 14427.38 49.21 55950.12 88888.00 2021-11-18 07:27:42.404 322 14427.37 49.25 55950.15 88888.00 2021-11-18 07:27:42.904 322 14427.35 49.26 55950.16 88888.00 2021-11-18 07:27:43.404 322 14427.43 49.20 55950.15 88888.00 2021-11-18 07:27:43.904 322 14427.47 49.16 55950.20 88888.00 2021-11-18 07:27:44.404 322 14427.46 49.18 55950.22 88888.00 2021-11-18 07:27:44.904 322 14427.50 49.23 55950.24 88888.00 2021-11-18 07:27:45.404 322 14427.54 49.34 55950.30 88888.00 2021-11-18 07:27:45.904 322 14427.56 49.34 55950.29 88888.00 2021-11-18 07:27:46.404 322 14427.56 49.33 55950.27 88888.00 2021-11-18 07:27:46.904 322 14427.56 49.35 55950.25 88888.00 2021-11-18 07:27:47.404 322 14427.53 49.31 55950.31 88888.00 2021-11-18 07:27:47.904 322 14427.53 49.33 55950.37 88888.00 2021-11-18 07:27:48.404 322 14427.54 49.37 55950.42 88888.00 2021-11-18 07:27:48.904 322 14427.55 49.42 55950.46 88888.00 2021-11-18 07:27:49.404 322 14427.58 49.43 55950.50 88888.00 2021-11-18 07:27:49.904 322 14427.64 49.46 55950.57 88888.00 2021-11-18 07:27:50.404 322 14427.59 49.42 55950.58 88888.00 2021-11-18 07:27:50.904 322 14427.56 49.40 55950.65 88888.00 2021-11-18 07:27:51.404 322 14427.56 49.43 55950.70 88888.00 2021-11-18 07:27:51.904 322 14427.53 49.54 55950.78 88888.00 2021-11-18 07:27:52.404 322 14427.49 49.59 55950.78 88888.00 2021-11-18 07:27:53.404 322 14427.40 49.48 55950.81 88888.00 2021-11-18 07:27:53.904 322 14427.38 49.51 55950.82 88888.00 2021-11-18 07:27:54.404 322 14427.40 49.47 55950.89 88888.00 2021-11-18 07:27:54.904 322 14427.43 49.61 55950.89 88888.00 2021-11-18 07:27:55.404 322 14427.45 49.64 55950.91 88888.00 2021-11-18 07:27:55.904 322 14427.44 49.60 55950.91 88888.00 2021-11-18 07:27:56.404 322 14427.44 49.56 55950.99 88888.00 2021-11-18 07:27:56.904 322 14427.39 49.63 55951.07 88888.00 2021-11-18 07:27:57.404 322 14427.33 49.67 55951.11 88888.00 2021-11-18 07:27:57.904 322 14427.28 49.69 55951.11 88888.00 2021-11-18 07:27:58.404 322 14427.24 49.68 55951.16 88888.00 2021-11-18 07:27:58.904 322 14427.20 49.72 55951.18 88888.00 2021-11-18 07:27:59.404 322 14427.16 49.78 55951.28 88888.00 2021-11-18 07:27:59.904 322 14427.03 49.78 55951.44 88888.00 2021-11-18 07:28:00.404 322 14426.93 49.81 55951.45 88888.00 2021-11-18 07:28:00.904 322 14426.88 49.87 55951.46 88888.00 2021-11-18 07:28:01.404 322 14426.72 49.86 55951.55 88888.00 2021-11-18 07:28:01.904 322 14426.57 49.82 55951.62 88888.00 2021-11-18 07:28:02.404 322 14426.55 49.80 55951.63 88888.00 2021-11-18 07:28:02.904 322 14426.51 49.84 55951.73 88888.00 2021-11-18 07:28:03.404 322 14426.31 49.88 55951.77 88888.00 2021-11-18 07:28:03.904 322 14426.25 49.96 55951.75 88888.00 2021-11-18 07:28:04.404 322 14426.16 49.93 55951.84 88888.00 2021-11-18 07:28:04.904 322 14426.04 49.93 55951.84 88888.00 2021-11-18 07:28:05.404 322 14426.00 49.98 55951.87 88888.00 2021-11-18 07:28:05.904 322 14425.94 50.03 55951.89 88888.00 2021-11-18 07:28:06.404 322 14425.86 50.11 55951.84 88888.00 2021-11-18 07:28:06.904 322 14425.73 50.12 55951.85 88888.00 2021-11-18 07:28:07.404 322 14425.68 50.18 55951.86 88888.00 2021-11-18 07:28:07.904 322 14425.61 50.27 55951.93 88888.00 2021-11-18 07:28:08.404 322 14425.53 50.35 55952.03 88888.00 2021-11-18 07:28:08.904 322 14425.44 50.40 55952.01 88888.00 2021-11-18 07:28:09.404 322 14425.38 50.47 55952.00 88888.00 2021-11-18 07:28:09.904 322 14425.29 50.57 55952.09 88888.00 2021-11-18 07:28:10.404 322 14425.14 50.63 55952.18 88888.00 2021-11-18 07:28:10.904 322 14425.01 50.74 55952.19 88888.00 2021-11-18 07:28:11.404 322 14424.89 50.87 55952.22 88888.00 2021-11-18 07:28:11.904 322 14424.78 50.96 55952.30 88888.00 2021-11-18 07:28:12.404 322 14424.67 51.03 55952.38 88888.00 2021-11-18 07:28:12.904 322 14424.51 51.06 55952.39 88888.00 2021-11-18 07:28:13.405 322 14424.36 51.07 55952.43 88888.00 2021-11-18 07:28:13.905 322 14424.23 51.16 55952.47 88888.00 2021-11-18 07:28:14.405 322 14424.11 51.29 55952.43 88888.00 2021-11-18 07:28:14.905 322 14424.00 51.39 55952.39 88888.00 2021-11-18 07:28:15.405 322 14423.90 51.37 55952.45 88888.00 2021-11-18 07:28:15.905 322 14423.77 51.38 55952.43 88888.00 2021-11-18 07:28:16.405 322 14423.65 51.37 55952.45 88888.00 2021-11-18 07:28:16.905 322 14423.51 51.45 55952.43 88888.00 2021-11-18 07:28:17.405 322 14423.39 51.45 55952.46 88888.00 2021-11-18 07:28:17.905 322 14423.34 51.50 55952.40 88888.00 2021-11-18 07:28:18.405 322 14423.25 51.55 55952.33 88888.00 2021-11-18 07:28:18.905 322 14423.20 51.53 55952.30 88888.00 2021-11-18 07:28:19.405 322 14423.21 51.51 55952.28 88888.00 2021-11-18 07:28:19.905 322 14423.27 51.45 55952.26 88888.00 2021-11-18 07:28:20.405 322 14423.30 51.45 55952.27 88888.00 2021-11-18 07:28:20.905 322 14423.36 51.39 55952.27 88888.00 2021-11-18 07:28:21.405 322 14423.42 51.31 55952.29 88888.00 2021-11-18 07:28:21.905 322 14423.49 51.33 55952.23 88888.00 2021-11-18 07:28:22.405 322 14423.59 51.29 55952.27 88888.00 2021-11-18 07:28:22.905 322 14423.69 51.22 55952.31 88888.00 2021-11-18 07:28:23.405 322 14423.79 51.32 55952.35 88888.00 2021-11-18 07:28:23.905 322 14423.93 51.23 55952.35 88888.00 2021-11-18 07:28:24.405 322 14424.08 51.21 55952.35 88888.00 2021-11-18 07:28:24.905 322 14424.19 51.22 55952.38 88888.00 2021-11-18 07:28:25.405 322 14424.30 51.15 55952.39 88888.00 2021-11-18 07:28:25.905 322 14424.44 51.13 55952.36 88888.00 2021-11-18 07:28:26.405 322 14424.57 51.14 55952.32 88888.00 2021-11-18 07:28:26.905 322 14424.65 51.14 55952.35 88888.00 2021-11-18 07:28:27.405 322 14424.74 51.11 55952.27 88888.00 2021-11-18 07:28:28.905 322 14424.85 50.97 55952.20 88888.00 2021-11-18 07:28:28.405 322 14424.97 50.95 55952.21 88888.00 2021-11-18 07:28:28.905 322 14425.08 50.99 55952.20 88888.00 2021-11-18 07:28:29.405 322 14425.15 50.92 55952.23 88888.00 2021-11-18 07:28:29.905 322 14425.29 50.86 55952.17 88888.00 2021-11-18 07:28:30.405 322 14425.36 50.87 55952.12 88888.00 2021-11-18 07:28:30.905 322 14425.46 50.90 55952.09 88888.00 2021-11-18 07:28:31.405 322 14425.48 50.90 55952.08 88888.00 2021-11-18 07:28:31.905 322 14425.45 50.94 55952.20 88888.00 2021-11-18 07:28:32.405 322 14425.43 50.83 55952.35 88888.00 2021-11-18 07:28:32.905 322 14425.43 50.84 55952.43 88888.00 2021-11-18 07:28:33.405 322 14425.46 50.87 55952.39 88888.00 2021-11-18 07:28:33.905 322 14425.52 50.91 55952.41 88888.00 2021-11-18 07:28:34.405 322 14425.58 50.92 55952.38 88888.00 2021-11-18 07:28:34.905 322 14425.63 50.87 55952.32 88888.00 2021-11-18 07:28:35.405 322 14425.68 50.87 55952.35 88888.00 2021-11-18 07:28:35.905 322 14425.77 50.87 55952.31 88888.00 2021-11-18 07:28:36.405 322 14425.80 50.75 55952.35 88888.00 2021-11-18 07:28:36.905 322 14425.86 50.74 55952.37 88888.00 2021-11-18 07:28:37.405 322 14425.90 50.75 55952.42 88888.00 2021-11-18 07:28:37.905 322 14425.97 50.80 55952.37 88888.00 2021-11-18 07:28:38.405 322 14426.05 50.84 55952.47 88888.00 2021-11-18 07:28:39.905 322 14426.13 50.78 55952.36 88888.00 2021-11-18 07:28:39.405 322 14426.16 50.72 55952.37 88888.00 2021-11-18 07:28:39.905 322 14426.23 50.78 55952.35 88888.00 2021-11-18 07:28:40.405 322 14426.22 50.81 55952.35 88888.00 2021-11-18 07:28:40.905 322 14426.31 50.82 55952.24 88888.00 2021-11-18 07:28:41.405 322 14426.33 50.84 55952.31 88888.00 2021-11-18 07:28:42.905 322 14426.38 50.78 55952.30 88888.00 2021-11-18 07:28:42.405 322 14426.47 50.70 55952.29 88888.00 2021-11-18 07:28:42.905 322 14426.50 50.67 55952.31 88888.00 2021-11-18 07:28:43.405 322 14426.50 50.66 55952.26 88888.00 2021-11-18 07:28:43.905 322 14426.54 50.66 55952.27 88888.00 2021-11-18 07:28:45.405 322 14426.70 50.69 55952.18 88888.00 2021-11-18 07:28:45.905 322 14426.79 50.70 55952.18 88888.00 2021-11-18 07:28:46.405 322 14426.83 50.66 55952.18 88888.00 2021-11-18 07:28:46.905 322 14426.93 50.66 55952.11 88888.00 2021-11-18 07:28:47.405 322 14427.01 50.70 55952.08 88888.00 2021-11-18 07:28:47.905 322 14427.02 50.63 55952.11 88888.00 2021-11-18 07:28:48.405 322 14427.12 50.65 55952.07 88888.00 2021-11-18 07:28:48.905 322 14427.27 50.67 55952.01 88888.00 2021-11-18 07:28:49.405 322 14427.30 50.69 55952.08 88888.00 2021-11-18 07:28:49.905 322 14427.40 50.77 55952.09 88888.00 2021-11-18 07:28:50.405 322 14427.49 50.75 55952.01 88888.00 2021-11-18 07:28:50.905 322 14427.55 50.77 55952.04 88888.00 2021-11-18 07:28:51.405 322 14427.56 50.86 55952.08 88888.00 2021-11-18 07:28:51.905 322 14427.63 50.84 55952.07 88888.00 2021-11-18 07:28:52.405 322 14427.80 50.83 55952.03 88888.00 2021-11-18 07:28:52.905 322 14427.90 50.82 55952.01 88888.00 2021-11-18 07:28:53.405 322 14427.98 50.74 55952.11 88888.00 2021-11-18 07:28:53.905 322 14428.02 50.77 55952.21 88888.00 2021-11-18 07:28:54.405 322 14428.09 50.75 55952.17 88888.00 2021-11-18 07:28:54.905 322 14428.20 50.80 55952.09 88888.00 2021-11-18 07:28:55.406 322 14428.28 50.84 55952.12 88888.00 2021-11-18 07:28:55.906 322 14428.37 50.88 55952.19 88888.00 2021-11-18 07:28:56.406 322 14428.42 50.94 55952.30 88888.00 2021-11-18 07:28:56.906 322 14428.46 50.94 55952.30 88888.00 2021-11-18 07:28:57.406 322 14428.55 50.84 55952.31 88888.00 2021-11-18 07:28:57.906 322 14428.61 50.81 55952.30 88888.00 2021-11-18 07:28:58.406 322 14428.74 50.83 55952.27 88888.00 2021-11-18 07:28:58.906 322 14428.82 50.88 55952.30 88888.00 2021-11-18 07:28:59.406 322 14428.78 50.89 55952.35 88888.00 2021-11-18 07:28:59.906 322 14428.78 50.87 55952.46 88888.00 2021-11-18 07:29:00.406 322 14428.82 50.95 55952.48 88888.00 2021-11-18 07:29:00.906 322 14428.88 50.94 55952.43 88888.00 2021-11-18 07:29:01.406 322 14428.93 50.99 55952.46 88888.00 2021-11-18 07:29:01.906 322 14428.96 50.99 55952.46 88888.00 2021-11-18 07:29:02.906 322 14429.02 50.91 55952.55 88888.00 2021-11-18 07:29:03.406 322 14429.01 50.92 55952.56 88888.00 2021-11-18 07:29:04.906 322 14429.00 51.00 55952.54 88888.00 2021-11-18 07:29:04.406 322 14428.95 51.01 55952.56 88888.00 2021-11-18 07:29:04.906 322 14428.96 51.04 55952.56 88888.00 2021-11-18 07:29:05.406 322 14429.00 51.03 55952.50 88888.00 2021-11-18 07:29:05.906 322 14429.03 50.98 55952.49 88888.00 2021-11-18 07:29:06.406 322 14429.06 50.97 55952.51 88888.00 2021-11-18 07:29:06.906 322 14429.06 50.98 55952.47 88888.00 2021-11-18 07:29:07.406 322 14429.03 51.00 55952.48 88888.00 2021-11-18 07:29:07.906 322 14429.01 51.04 55952.57 88888.00 2021-11-18 07:29:08.406 322 14428.96 51.06 55952.58 88888.00 2021-11-18 07:29:08.906 322 14428.96 51.06 55952.54 88888.00 2021-11-18 07:29:09.406 322 14428.97 51.05 55952.52 88888.00 2021-11-18 07:29:09.906 322 14428.97 51.00 55952.52 88888.00 2021-11-18 07:29:10.406 322 14428.98 51.07 55952.58 88888.00 2021-11-18 07:29:10.906 322 14428.94 51.14 55952.64 88888.00 2021-11-18 07:29:11.406 322 14428.85 51.12 55952.73 88888.00 2021-11-18 07:29:12.906 322 14428.79 51.11 55952.77 88888.00 2021-11-18 07:29:12.406 322 14428.73 51.08 55952.78 88888.00 2021-11-18 07:29:13.906 322 14428.64 51.13 55952.75 88888.00 2021-11-18 07:29:13.406 322 14428.57 51.16 55952.74 88888.00 2021-11-18 07:29:13.906 322 14428.41 51.18 55952.85 88888.00 2021-11-18 07:29:14.406 322 14428.27 51.24 55952.94 88888.00 2021-11-18 07:29:15.906 322 14428.20 51.30 55952.82 88888.00 2021-11-18 07:29:15.406 322 14428.14 51.30 55952.80 88888.00 2021-11-18 07:29:15.906 322 14428.02 51.37 55952.96 88888.00 2021-11-18 07:29:16.406 322 14427.95 51.37 55952.94 88888.00 2021-11-18 07:29:16.906 322 14427.95 51.34 55952.95 88888.00 2021-11-18 07:29:17.406 322 14427.95 51.37 55953.06 88888.00 2021-11-18 07:29:17.906 322 14427.91 51.42 55953.04 88888.00 2021-11-18 07:29:18.406 322 14427.94 51.40 55953.03 88888.00 2021-11-18 07:29:18.906 322 14427.96 51.46 55953.16 88888.00 2021-11-18 07:29:19.406 322 14427.99 51.48 55953.15 88888.00 2021-11-18 07:29:19.906 322 14428.05 51.53 55953.18 88888.00 2021-11-18 07:29:20.406 322 14428.04 51.56 55953.27 88888.00 2021-11-18 07:29:20.906 322 14428.07 51.60 55953.15 88888.00 2021-11-18 07:29:21.406 322 14428.19 51.60 55953.13 88888.00 2021-11-18 07:29:21.906 322 14428.22 51.57 55953.17 88888.00 2021-11-18 07:29:22.406 322 14428.26 51.57 55953.15 88888.00 2021-11-18 07:29:22.906 322 14428.31 51.58 55953.18 88888.00 2021-11-18 07:29:23.406 322 14428.32 51.65 55953.25 88888.00 2021-11-18 07:29:23.906 322 14428.29 51.71 55953.26 88888.00 2021-11-18 07:29:24.406 322 14428.28 51.75 55953.24 88888.00 2021-11-18 07:29:25.906 322 14428.23 51.79 55953.29 88888.00 2021-11-18 07:29:25.406 322 14428.26 51.83 55953.30 88888.00 2021-11-18 07:29:26.406 322 14428.29 51.81 55953.22 88888.00 2021-11-18 07:29:26.906 322 14428.29 52.01 55953.33 88888.00 2021-11-18 07:29:27.406 322 14428.28 51.99 55953.36 88888.00 2021-11-18 07:29:27.906 322 14428.26 51.99 55953.52 88888.00 2021-11-18 07:29:28.406 322 14428.18 52.01 55953.63 88888.00 2021-11-18 07:29:29.906 322 14428.22 52.04 55953.58 88888.00 2021-11-18 07:29:29.406 322 14428.19 52.09 55953.60 88888.00 2021-11-18 07:29:29.906 322 14428.21 52.10 55953.60 88888.00 2021-11-18 07:29:30.406 322 14428.21 52.11 55953.67 88888.00 2021-11-18 07:29:31.906 322 14428.22 52.17 55953.78 88888.00 2021-11-18 07:29:31.406 322 14428.28 52.18 55953.73 88888.00 2021-11-18 07:29:31.906 322 14428.26 52.17 55953.79 88888.00 2021-11-18 07:29:32.406 322 14428.20 52.16 55953.88 88888.00 2021-11-18 07:29:32.906 322 14428.24 52.15 55953.96 88888.00 2021-11-18 07:29:33.406 322 14428.20 52.22 55954.06 88888.00 2021-11-18 07:29:34.906 322 14428.20 52.16 55954.10 88888.00 2021-11-18 07:29:34.406 322 14428.21 52.16 55954.24 88888.00 2021-11-18 07:29:34.906 322 14428.21 52.19 55954.24 88888.00 2021-11-18 07:29:35.406 322 14428.19 52.22 55954.28 88888.00 2021-11-18 07:29:36.407 322 14428.15 52.30 55954.44 88888.00 2021-11-18 07:29:36.907 322 14428.14 52.30 55954.49 88888.00 2021-11-18 07:29:37.407 322 14428.07 52.31 55954.63 88888.00 2021-11-18 07:29:37.907 322 14428.02 52.32 55954.70 88888.00 2021-11-18 07:29:38.407 322 14428.00 52.36 55954.80 88888.00 2021-11-18 07:29:38.907 322 14427.99 52.39 55954.81 88888.00 2021-11-18 07:29:39.407 322 14427.92 52.39 55954.85 88888.00 2021-11-18 07:29:40.907 322 14427.87 52.40 55954.89 88888.00 2021-11-18 07:29:40.407 322 14427.85 52.45 55954.92 88888.00 2021-11-18 07:29:40.907 322 14427.86 52.48 55954.98 88888.00 2021-11-18 07:29:41.407 322 14427.85 52.41 55955.04 88888.00 2021-11-18 07:29:41.907 322 14427.83 52.45 55955.00 88888.00 2021-11-18 07:29:42.407 322 14427.85 52.45 55954.95 88888.00 2021-11-18 07:29:43.907 322 14427.90 52.45 55954.92 88888.00 2021-11-18 07:29:43.407 322 14427.86 52.51 55954.94 88888.00 2021-11-18 07:29:43.907 322 14427.78 52.63 55955.01 88888.00 2021-11-18 07:29:44.407 322 14427.67 52.69 55955.08 88888.00 2021-11-18 07:29:44.907 322 14427.54 52.80 55955.21 88888.00 2021-11-18 07:29:45.407 322 14427.45 52.77 55955.32 88888.00 2021-11-18 07:29:46.907 322 14427.34 52.80 55955.40 88888.00 2021-11-18 07:29:46.407 322 14427.22 52.83 55955.47 88888.00 2021-11-18 07:29:46.907 322 14427.10 52.91 55955.57 88888.00 2021-11-18 07:29:47.407 322 14427.01 52.98 55955.59 88888.00 2021-11-18 07:29:47.907 322 14426.91 53.06 55955.66 88888.00 2021-11-18 07:29:48.407 322 14426.81 53.12 55955.64 88888.00 2021-11-18 07:29:48.907 322 14426.69 53.17 55955.57 88888.00 2021-11-18 07:29:49.407 322 14426.61 53.17 55955.57 88888.00 2021-11-18 07:29:49.907 322 14426.46 53.14 55955.49 88888.00 2021-11-18 07:29:50.407 322 14426.32 53.10 55955.39 88888.00 2021-11-18 07:29:50.907 322 14426.20 53.11 55955.45 88888.00 2021-11-18 07:29:51.407 322 14426.08 53.19 55955.45 88888.00 2021-11-18 07:29:51.907 322 14425.95 53.24 55955.41 88888.00 2021-11-18 07:29:52.407 322 14425.83 53.33 55955.38 88888.00 2021-11-18 07:29:52.907 322 14425.69 53.36 55955.35 88888.00 2021-11-18 07:29:53.407 322 14425.57 53.32 55955.26 88888.00 2021-11-18 07:29:53.907 322 14425.45 53.29 55955.23 88888.00 2021-11-18 07:29:54.407 322 14425.34 53.26 55955.21 88888.00 2021-11-18 07:29:55.907 322 14425.26 53.27 55955.23 88888.00 2021-11-18 07:29:55.407 322 14425.18 53.29 55955.20 88888.00 2021-11-18 07:29:55.907 322 14425.08 53.31 55955.10 88888.00 2021-11-18 07:29:56.407 322 14424.95 53.25 55955.07 88888.00 2021-11-18 07:29:56.907 322 14424.86 53.26 55955.09 88888.00 2021-11-18 07:29:57.407 322 14424.77 53.31 55955.07 88888.00 2021-11-18 07:29:57.907 322 14424.70 53.43 55955.01 88888.00 2021-11-18 07:29:58.407 322 14424.66 53.48 55954.94 88888.00 2021-11-18 07:29:59.907 322 14424.65 53.26 55954.90 88888.00 2021-11-18 07:29:59.407 322 14424.68 53.26 55954.91 88888.00 2021-11-18 07:29:59.907 322 14424.73 53.46 55954.93 88888.00 2021-11-18 07:30:00.407 322 14424.70 53.41 55954.95 88888.00 2021-11-18 07:30:00.907 322 14424.77 53.28 55954.90 88888.00 2021-11-18 07:30:01.407 322 14424.83 53.32 55954.85 88888.00 2021-11-18 07:30:01.907 322 14424.87 53.34 55954.85 88888.00 2021-11-18 07:30:02.407 322 14424.92 53.29 55954.90 88888.00 2021-11-18 07:30:02.907 322 14424.96 53.36 55954.95 88888.00 2021-11-18 07:30:03.407 322 14425.01 53.29 55954.82 88888.00 2021-11-18 07:30:04.907 322 14425.12 53.29 55954.73 88888.00 2021-11-18 07:30:04.407 322 14425.18 53.27 55954.73 88888.00 2021-11-18 07:30:04.907 322 14425.25 53.23 55954.72 88888.00 2021-11-18 07:30:05.407 322 14425.36 53.23 55954.65 88888.00 2021-11-18 07:30:05.907 322 14425.43 53.20 55954.66 88888.00 2021-11-18 07:30:06.407 322 14425.45 53.48 55954.64 88888.00 2021-11-18 07:30:06.907 322 14425.51 53.50 55954.56 88888.00 2021-11-18 07:30:07.407 322 14425.57 53.26 55954.55 88888.00 2021-11-18 07:30:07.907 322 14425.69 53.14 55954.53 88888.00 2021-11-18 07:30:08.407 322 14425.77 53.36 55954.48 88888.00 2021-11-18 07:30:08.907 322 14425.83 53.50 55954.48 88888.00 2021-11-18 07:30:09.407 322 14425.88 53.43 55954.45 88888.00 2021-11-18 07:30:09.907 322 14425.91 53.34 55954.53 88888.00 2021-11-18 07:30:10.407 322 14425.98 53.28 55954.60 88888.00 2021-11-18 07:30:10.907 322 14426.09 53.37 55954.63 88888.00 2021-11-18 07:30:11.407 322 14426.18 53.48 55954.62 88888.00 2021-11-18 07:30:11.907 322 14426.22 53.49 55954.58 88888.00 2021-11-18 07:30:12.407 322 14426.31 53.44 55954.63 88888.00 2021-11-18 07:30:13.907 322 14426.41 53.49 55954.61 88888.00 2021-11-18 07:30:13.407 322 14426.50 53.58 55954.67 88888.00 2021-11-18 07:30:13.907 322 14426.60 53.54 55954.65 88888.00 2021-11-18 07:30:14.407 322 14426.68 53.48 55954.68 88888.00 2021-11-18 07:30:15.908 322 14426.75 53.41 55954.64 88888.00 2021-11-18 07:30:15.408 322 14426.87 53.36 55954.60 88888.00 2021-11-18 07:30:15.908 322 14426.93 53.41 55954.51 88888.00 2021-11-18 07:30:16.408 322 14426.99 53.34 55954.48 88888.00 2021-11-18 07:30:17.908 322 14427.09 53.26 55954.53 88888.00 2021-11-18 07:30:17.408 322 14427.16 53.27 55954.60 88888.00 2021-11-18 07:30:17.908 322 14427.21 53.10 55954.65 88888.00 2021-11-18 07:30:18.408 322 14427.27 53.17 55954.60 88888.00 2021-11-18 07:30:18.908 322 14427.33 53.10 55954.54 88888.00 2021-11-18 07:30:19.408 322 14427.40 53.10 55954.48 88888.00 2021-11-18 07:30:20.908 322 14427.49 53.11 55954.44 88888.00 2021-11-18 07:30:20.408 322 14427.55 53.09 55954.44 88888.00 2021-11-18 07:30:20.908 322 14427.59 53.02 55954.40 88888.00 2021-11-18 07:30:21.408 322 14427.65 53.02 55954.45 88888.00 2021-11-18 07:30:21.908 322 14427.72 52.94 55954.43 88888.00 2021-11-18 07:30:22.408 322 14427.73 52.86 55954.42 88888.00 2021-11-18 07:30:22.908 322 14427.81 52.78 55954.45 88888.00 2021-11-18 07:30:23.408 322 14427.90 52.74 55954.43 88888.00 2021-11-18 07:30:23.908 322 14428.00 52.68 55954.40 88888.00 2021-11-18 07:30:24.408 322 14428.05 52.69 55954.32 88888.00 2021-11-18 07:30:24.908 322 14428.14 52.63 55954.26 88888.00 2021-11-18 07:30:25.408 322 14428.24 52.86 55954.20 88888.00 2021-11-18 07:30:25.908 322 14428.33 52.77 55954.17 88888.00 2021-11-18 07:30:26.408 322 14428.40 52.65 55954.11 88888.00 2021-11-18 07:30:26.908 322 14428.52 52.65 55954.09 88888.00 2021-11-18 07:30:28.908 322 14428.63 52.76 55954.07 88888.00 2021-11-18 07:30:28.408 322 14428.73 52.73 55954.11 88888.00 2021-11-18 07:30:28.908 322 14428.75 52.70 55954.06 88888.00 2021-11-18 07:30:29.408 322 14428.82 52.68 55953.96 88888.00 2021-11-18 07:30:29.908 322 14428.86 52.67 55953.95 88888.00 2021-11-18 07:30:30.408 322 14428.87 52.64 55953.96 88888.00 2021-11-18 07:30:31.908 322 14428.92 52.61 55953.83 88888.00 2021-11-18 07:30:31.408 322 14428.95 52.65 55953.77 88888.00 2021-11-18 07:30:31.908 322 14428.97 52.66 55953.78 88888.00 2021-11-18 07:30:32.408 322 14429.02 52.75 55953.67 88888.00 2021-11-18 07:30:32.908 322 14429.07 52.74 55953.65 88888.00 2021-11-18 07:30:33.408 322 14429.07 52.72 55953.73 88888.00 2021-11-18 07:30:33.908 322 14429.06 52.72 55953.72 88888.00 2021-11-18 07:30:34.408 322 14429.10 52.70 55953.63 88888.00 2021-11-18 07:30:34.908 322 14429.14 52.82 55953.62 88888.00 2021-11-18 07:30:35.408 322 14429.15 52.87 55953.71 88888.00 2021-11-18 07:30:35.908 322 14429.15 52.84 55953.68 88888.00 2021-11-18 07:30:36.408 322 14429.23 52.89 55953.60 88888.00 2021-11-18 07:30:37.908 322 14429.31 53.07 55953.54 88888.00 2021-11-18 07:30:37.408 322 14429.28 53.17 55953.57 88888.00 2021-11-18 07:30:37.908 322 14429.26 53.00 55953.59 88888.00 2021-11-18 07:30:38.408 322 14429.26 52.90 55953.54 88888.00 2021-11-18 07:30:38.908 322 14429.28 52.91 55953.41 88888.00 2021-11-18 07:30:39.408 322 14429.33 52.93 55953.41 88888.00 2021-11-18 07:30:39.908 322 14429.30 52.98 55953.44 88888.00 2021-11-18 07:30:40.408 322 14429.30 53.00 55953.49 88888.00 2021-11-18 07:30:40.908 322 14429.35 53.08 55953.49 88888.00 2021-11-18 07:30:41.408 322 14429.39 53.16 55953.42 88888.00 2021-11-18 07:30:42.908 322 14429.43 53.23 55953.40 88888.00 2021-11-18 07:30:42.408 322 14429.43 53.03 55953.48 88888.00 2021-11-18 07:30:43.908 322 14429.40 53.02 55953.48 88888.00 2021-11-18 07:30:43.408 322 14429.47 53.24 55953.41 88888.00 2021-11-18 07:30:43.908 322 14429.52 53.21 55953.31 88888.00 2021-11-18 07:30:44.408 322 14429.58 53.12 55953.24 88888.00 2021-11-18 07:30:44.908 322 14429.60 53.12 55953.34 88888.00 2021-11-18 07:30:45.408 322 14429.59 53.10 55953.36 88888.00 2021-11-18 07:30:46.908 322 14429.58 53.09 55953.32 88888.00 2021-11-18 07:30:46.408 322 14429.59 53.17 55953.26 88888.00 2021-11-18 07:30:46.908 322 14429.62 53.37 55953.23 88888.00 2021-11-18 07:30:47.908 322 14429.62 53.25 55953.17 88888.00 2021-11-18 07:30:48.408 322 14429.62 53.25 55953.26 88888.00 2021-11-18 07:30:48.908 322 14429.62 53.23 55953.29 88888.00 2021-11-18 07:30:49.408 322 14429.60 53.29 55953.26 88888.00 2021-11-18 07:30:49.908 322 14429.52 53.23 55953.22 88888.00 2021-11-18 07:30:50.408 322 14429.57 53.11 55953.12 88888.00 2021-11-18 07:30:51.908 322 14429.63 53.04 55952.97 88888.00 2021-11-18 07:30:51.408 322 14429.63 53.04 55952.98 88888.00 2021-11-18 07:30:51.908 322 14429.66 53.02 55953.04 88888.00 2021-11-18 07:30:52.408 322 14429.66 53.07 55953.02 88888.00 2021-11-18 07:30:52.908 322 14429.67 53.08 55953.06 88888.00 2021-11-18 07:30:53.408 322 14429.62 53.11 55953.13 88888.00 2021-11-18 07:30:53.908 322 14429.58 53.18 55953.18 88888.00 2021-11-18 07:30:54.408 322 14429.60 53.23 55953.08 88888.00 2021-11-18 07:30:55.908 322 14429.62 53.23 55952.97 88888.00 2021-11-18 07:30:55.408 322 14429.60 53.14 55952.99 88888.00 2021-11-18 07:30:55.908 322 14429.62 53.07 55952.95 88888.00 2021-11-18 07:30:56.408 322 14429.66 53.06 55952.90 88888.00 2021-11-18 07:30:56.908 322 14429.63 53.15 55952.90 88888.00 2021-11-18 07:30:57.408 322 14429.67 53.14 55952.97 88888.00 2021-11-18 07:30:57.908 322 14429.66 53.18 55952.98 88888.00 2021-11-18 07:30:58.408 322 14429.65 53.20 55953.01 88888.00 2021-11-18 07:30:59.909 322 14429.58 53.18 55953.10 88888.00 2021-11-18 07:30:59.409 322 14429.51 53.20 55953.04 88888.00 2021-11-18 07:30:59.909 322 14429.54 53.11 55952.97 88888.00 2021-11-18 07:31:00.409 322 14429.54 53.08 55952.94 88888.00 2021-11-18 07:31:00.909 322 14429.52 53.14 55952.95 88888.00 2021-11-18 07:31:01.409 322 14429.47 53.15 55952.97 88888.00 2021-11-18 07:31:01.909 322 14429.47 53.20 55953.05 88888.00 2021-11-18 07:31:02.409 322 14429.40 53.27 55953.06 88888.00 2021-11-18 07:31:03.909 322 14429.29 53.17 55953.03 88888.00 2021-11-18 07:31:03.409 322 14429.26 53.14 55953.03 88888.00 2021-11-18 07:31:03.909 322 14429.25 53.14 55952.99 88888.00 2021-11-18 07:31:04.409 322 14429.23 53.16 55952.97 88888.00 2021-11-18 07:31:04.909 322 14429.21 53.09 55952.97 88888.00 2021-11-18 07:31:05.909 322 14429.12 53.28 55953.06 88888.00 2021-11-18 07:31:06.409 322 14429.07 53.32 55953.03 88888.00 2021-11-18 07:31:07.909 322 14429.05 53.49 55952.97 88888.00 2021-11-18 07:31:07.409 322 14429.04 53.31 55952.96 88888.00 2021-11-18 07:31:07.909 322 14428.98 53.33 55952.96 88888.00 2021-11-18 07:31:08.409 322 14428.89 53.55 55953.01 88888.00 2021-11-18 07:31:08.909 322 14428.77 53.63 55953.05 88888.00 2021-11-18 07:31:09.409 322 14428.73 53.60 55953.03 88888.00 2021-11-18 07:31:10.909 322 14428.74 53.54 55953.05 88888.00 2021-11-18 07:31:10.409 322 14428.67 53.54 55953.13 88888.00 2021-11-18 07:31:10.909 322 14428.55 53.45 55953.17 88888.00 2021-11-18 07:31:11.409 322 14428.47 53.61 55953.05 88888.00 2021-11-18 07:31:11.909 322 14428.46 53.66 55953.01 88888.00 2021-11-18 07:31:12.409 322 14428.42 53.55 55953.07 88888.00 2021-11-18 07:31:12.909 322 14428.37 53.75 55953.10 88888.00 2021-11-18 07:31:13.409 322 14428.31 53.62 55952.99 88888.00 2021-11-18 07:31:13.909 322 14428.29 53.60 55953.02 88888.00 2021-11-18 07:31:14.409 322 14428.21 53.74 55953.14 88888.00 2021-11-18 07:31:14.909 322 14428.12 53.84 55953.13 88888.00 2021-11-18 07:31:15.909 322 14427.98 53.77 55953.31 88888.00 2021-11-18 07:31:16.409 322 14427.89 53.74 55953.24 88888.00 2021-11-18 07:31:17.909 322 14427.86 53.87 55953.25 88888.00 2021-11-18 07:31:17.409 322 14427.81 54.01 55953.26 88888.00 2021-11-18 07:31:17.909 322 14427.80 53.88 55953.23 88888.00 2021-11-18 07:31:18.409 322 14427.72 53.99 55953.26 88888.00 2021-11-18 07:31:19.909 322 14427.72 54.19 55953.26 88888.00 2021-11-18 07:31:19.409 322 14427.70 54.08 55953.30 88888.00 2021-11-18 07:31:19.909 322 14427.67 54.16 55953.34 88888.00 2021-11-18 07:31:20.409 322 14427.66 54.09 55953.29 88888.00 2021-11-18 07:31:21.909 322 14427.63 54.10 55953.39 88888.00 2021-11-18 07:31:21.409 322 14427.56 54.20 55953.49 88888.00 2021-11-18 07:31:21.909 322 14427.58 54.25 55953.55 88888.00 2021-11-18 07:31:22.409 322 14427.54 54.46 55953.46 88888.00 2021-11-18 07:31:23.909 322 14427.52 54.47 55953.43 88888.00 2021-11-18 07:31:23.409 322 14427.48 54.60 55953.49 88888.00 2021-11-18 07:31:23.909 322 14427.47 54.52 55953.50 88888.00 2021-11-18 07:31:24.409 322 14427.49 54.37 55953.54 88888.00 2021-11-18 07:31:25.909 322 14427.49 54.33 55953.59 88888.00 2021-11-18 07:31:25.409 322 14427.48 54.42 55953.65 88888.00 2021-11-18 07:31:25.909 322 14427.53 54.59 55953.69 88888.00 2021-11-18 07:31:26.409 322 14427.54 54.48 55953.73 88888.00 2021-11-18 07:31:27.909 322 14427.59 54.42 55953.74 88888.00 2021-11-18 07:31:27.409 322 14427.58 54.41 55953.78 88888.00 2021-11-18 07:31:27.909 322 14427.65 54.47 55953.74 88888.00 2021-11-18 07:31:28.409 322 14427.66 54.48 55953.81 88888.00 2021-11-18 07:31:29.909 322 14427.74 54.48 55953.89 88888.00 2021-11-18 07:31:29.409 322 14427.76 54.38 55953.99 88888.00 2021-11-18 07:31:30.909 322 14427.75 54.41 55953.98 88888.00 2021-11-18 07:31:30.409 322 14427.81 54.48 55954.06 88888.00 2021-11-18 07:31:30.909 322 14427.82 54.46 55954.17 88888.00 2021-11-18 07:31:31.409 322 14427.83 54.41 55954.30 88888.00 2021-11-18 07:31:31.909 322 14427.86 54.43 55954.23 88888.00 2021-11-18 07:31:32.409 322 14427.90 54.54 55954.26 88888.00 2021-11-18 07:31:32.909 322 14427.91 54.50 55954.33 88888.00 2021-11-18 07:31:33.409 322 14427.87 54.54 55954.40 88888.00 2021-11-18 07:31:33.909 322 14427.89 54.56 55954.38 88888.00 2021-11-18 07:31:34.409 322 14427.87 54.56 55954.42 88888.00 2021-11-18 07:31:34.909 322 14427.91 54.46 55954.43 88888.00 2021-11-18 07:31:35.409 322 14427.95 54.41 55954.51 88888.00 2021-11-18 07:31:35.909 322 14427.95 54.47 55954.48 88888.00 2021-11-18 07:31:36.409 322 14427.93 54.47 55954.49 88888.00 2021-11-18 07:31:37.909 322 14427.94 54.43 55954.60 88888.00 2021-11-18 07:31:37.409 322 14428.00 54.46 55954.66 88888.00 2021-11-18 07:31:38.909 322 14428.00 54.43 55954.68 88888.00 2021-11-18 07:31:38.409 322 14427.99 54.47 55954.64 88888.00 2021-11-18 07:31:38.909 322 14428.02 54.48 55954.65 88888.00 2021-11-18 07:31:39.409 322 14428.08 54.47 55954.68 88888.00 2021-11-18 07:31:39.909 322 14428.12 54.46 55954.74 88888.00 2021-11-18 07:31:40.409 322 14428.21 54.48 55954.74 88888.00 2021-11-18 07:31:41.909 322 14428.27 54.54 55954.76 88888.00 2021-11-18 07:31:41.409 322 14428.31 54.51 55954.79 88888.00 2021-11-18 07:31:41.909 322 14428.33 54.47 55954.84 88888.00 2021-11-18 07:31:42.409 322 14428.42 54.41 55954.77 88888.00 2021-11-18 07:31:43.909 322 14428.48 54.42 55954.80 88888.00 2021-11-18 07:31:43.410 322 14428.54 54.38 55954.82 88888.00 2021-11-18 07:31:44.910 322 14428.52 54.44 55954.88 88888.00 2021-11-18 07:31:44.410 322 14428.59 54.48 55954.85 88888.00 2021-11-18 07:31:44.910 322 14428.61 54.46 55954.84 88888.00 2021-11-18 07:31:45.410 322 14428.67 54.45 55954.81 88888.00 2021-11-18 07:31:45.910 322 14428.61 54.44 55954.84 88888.00 2021-11-18 07:31:46.410 322 14428.64 54.41 55954.76 88888.00 2021-11-18 07:31:46.910 322 14428.72 54.39 55954.81 88888.00 2021-11-18 07:31:47.410 322 14428.77 54.47 55954.79 88888.00 2021-11-18 07:31:48.910 322 14428.80 54.51 55954.79 88888.00 2021-11-18 07:31:48.410 322 14428.83 54.53 55954.70 88888.00 2021-11-18 07:31:48.910 322 14428.84 54.58 55954.74 88888.00 2021-11-18 07:31:49.410 322 14428.91 54.52 55954.76 88888.00 2021-11-18 07:31:50.910 322 14428.98 54.50 55954.80 88888.00 2021-11-18 07:31:50.410 322 14429.00 54.48 55954.80 88888.00 2021-11-18 07:31:50.910 322 14429.05 54.45 55954.72 88888.00 2021-11-18 07:31:51.410 322 14429.06 54.44 55954.74 88888.00 2021-11-18 07:31:51.910 322 14429.12 54.45 55954.67 88888.00 2021-11-18 07:31:52.410 322 14429.13 54.44 55954.63 88888.00 2021-11-18 07:31:53.910 322 14429.15 54.45 55954.58 88888.00 2021-11-18 07:31:53.410 322 14429.25 54.44 55954.49 88888.00 2021-11-18 07:31:53.910 322 14429.29 54.46 55954.52 88888.00 2021-11-18 07:31:54.410 322 14429.31 54.50 55954.46 88888.00 2021-11-18 07:31:55.910 322 14429.37 54.43 55954.37 88888.00 2021-11-18 07:31:55.410 322 14429.35 54.39 55954.37 88888.00 2021-11-18 07:31:55.910 322 14429.41 54.41 55954.36 88888.00 2021-11-18 07:31:56.410 322 14429.52 54.46 55954.27 88888.00 2021-11-18 07:31:56.910 322 14429.51 54.53 55954.29 88888.00 2021-11-18 07:31:57.410 322 14429.50 54.59 55954.30 88888.00 2021-11-18 07:31:58.910 322 14429.61 54.69 55954.23 88888.00 2021-11-18 07:31:58.410 322 14429.69 54.77 55954.14 88888.00 2021-11-18 07:31:59.910 322 14429.67 54.80 55954.14 88888.00 2021-11-18 07:31:59.410 322 14429.69 54.75 55954.14 88888.00 2021-11-18 07:31:59.910 322 14429.76 54.78 55954.06 88888.00 2021-11-18 07:32:00.410 322 14429.79 54.81 55954.01 88888.00 2021-11-18 07:32:00.910 322 14429.81 54.89 55954.05 88888.00 2021-11-18 07:32:01.410 322 14429.93 54.92 55954.05 88888.00 2021-11-18 07:32:02.910 322 14429.98 54.78 55953.96 88888.00 2021-11-18 07:32:02.410 322 14430.00 54.76 55953.83 88888.00 2021-11-18 07:32:03.910 322 14430.04 54.76 55953.72 88888.00 2021-11-18 07:32:03.410 322 14430.08 54.67 55953.72 88888.00 2021-11-18 07:32:03.910 322 14430.07 54.62 55953.78 88888.00 2021-11-18 07:32:04.410 322 14430.05 54.61 55953.80 88888.00 2021-11-18 07:32:05.910 322 14430.07 54.70 55953.76 88888.00 2021-11-18 07:32:05.410 322 14430.07 54.62 55953.72 88888.00 2021-11-18 07:32:06.910 322 14430.09 54.60 55953.63 88888.00 2021-11-18 07:32:06.410 322 14430.11 54.60 55953.67 88888.00 2021-11-18 07:32:06.910 322 14430.13 54.65 55953.64 88888.00 2021-11-18 07:32:07.410 322 14430.09 54.70 55953.62 88888.00 2021-11-18 07:32:07.910 322 14430.15 54.76 55953.63 88888.00 2021-11-18 07:32:08.410 322 14430.17 54.80 55953.68 88888.00 2021-11-18 07:32:09.410 322 14430.19 54.94 55953.78 88888.00 2021-11-18 07:32:10.910 322 14430.23 54.79 55953.85 88888.00 2021-11-18 07:32:10.410 322 14430.22 54.68 55953.87 88888.00 2021-11-18 07:32:10.910 322 14430.24 54.70 55953.92 88888.00 2021-11-18 07:32:11.410 322 14430.24 54.76 55954.00 88888.00 2021-11-18 07:32:12.910 322 14430.22 54.76 55954.04 88888.00 2021-11-18 07:32:12.410 322 14430.22 54.73 55954.07 88888.00 2021-11-18 07:32:12.910 322 14430.21 54.67 55954.11 88888.00 2021-11-18 07:32:13.410 322 14430.13 54.63 55954.11 88888.00 2021-11-18 07:32:13.910 322 14430.12 54.64 55954.11 88888.00 2021-11-18 07:32:14.410 322 14430.12 54.71 55954.16 88888.00 2021-11-18 07:32:14.910 322 14430.08 54.81 55954.17 88888.00 2021-11-18 07:32:15.410 322 14430.06 54.68 55954.11 88888.00 2021-11-18 07:32:15.910 322 14430.06 54.71 55954.07 88888.00 2021-11-18 07:32:16.410 322 14430.05 54.63 55954.01 88888.00 2021-11-18 07:32:16.910 322 14430.04 54.65 55954.06 88888.00 2021-11-18 07:32:17.410 322 14429.97 54.69 55954.11 88888.00 2021-11-18 07:32:18.910 322 14429.94 54.56 55954.13 88888.00 2021-11-18 07:32:18.410 322 14429.95 54.44 55954.09 88888.00 2021-11-18 07:32:18.910 322 14429.97 54.48 55954.10 88888.00 2021-11-18 07:32:19.410 322 14429.91 54.55 55954.16 88888.00 2021-11-18 07:32:20.910 322 14429.85 54.43 55954.23 88888.00 2021-11-18 07:32:20.411 322 14429.88 54.47 55954.17 88888.00 2021-11-18 07:32:20.911 322 14429.97 54.48 55954.17 88888.00 2021-11-18 07:32:21.411 322 14430.00 54.35 55954.18 88888.00 2021-11-18 07:32:22.911 322 14429.99 54.38 55954.34 88888.00 2021-11-18 07:32:22.411 322 14429.95 54.55 55954.36 88888.00 2021-11-18 07:32:22.911 322 14430.00 54.55 55954.30 88888.00 2021-11-18 07:32:23.411 322 14430.00 54.58 55954.27 88888.00 2021-11-18 07:32:23.911 322 14429.93 54.65 55954.32 88888.00 2021-11-18 07:32:24.411 322 14429.89 54.69 55954.35 88888.00 2021-11-18 07:32:24.911 322 14429.93 54.64 55954.24 88888.00 2021-11-18 07:32:25.411 322 14429.91 54.59 55954.16 88888.00 2021-11-18 07:32:25.911 322 14429.89 54.63 55954.32 88888.00 2021-11-18 07:32:26.411 322 14429.81 54.61 55954.35 88888.00 2021-11-18 07:32:27.911 322 14429.87 54.55 55954.21 88888.00 2021-11-18 07:32:27.411 322 14429.87 54.37 55954.16 88888.00 2021-11-18 07:32:27.911 322 14429.82 54.52 55954.17 88888.00 2021-11-18 07:32:28.411 322 14429.76 54.56 55954.14 88888.00 2021-11-18 07:32:29.911 322 14429.77 54.62 55954.08 88888.00 2021-11-18 07:32:29.411 322 14429.80 54.54 55954.05 88888.00 2021-11-18 07:32:29.911 322 14429.78 54.58 55954.09 88888.00 2021-11-18 07:32:30.411 322 14429.78 54.61 55954.16 88888.00 2021-11-18 07:32:31.911 322 14429.77 54.62 55954.18 88888.00 2021-11-18 07:32:31.411 322 14429.81 54.67 55954.14 88888.00 2021-11-18 07:32:31.911 322 14429.86 54.61 55954.17 88888.00 2021-11-18 07:32:32.411 322 14429.89 54.54 55954.24 88888.00 2021-11-18 07:32:33.911 322 14429.88 54.61 55954.25 88888.00 2021-11-18 07:32:33.411 322 14429.88 54.61 55954.20 88888.00 2021-11-18 07:32:33.911 322 14429.95 54.63 55954.23 88888.00 2021-11-18 07:32:34.411 322 14429.94 54.64 55954.32 88888.00 2021-11-18 07:32:35.911 322 14429.89 54.62 55954.38 88888.00 2021-11-18 07:32:35.411 322 14429.90 54.70 55954.32 88888.00 2021-11-18 07:32:36.911 322 14429.93 54.77 55954.24 88888.00 2021-11-18 07:32:36.411 322 14429.90 54.78 55954.28 88888.00 2021-11-18 07:32:36.911 322 14429.84 54.75 55954.39 88888.00 2021-11-18 07:32:37.411 322 14429.88 54.71 55954.34 88888.00 2021-11-18 07:32:38.911 322 14429.95 54.75 55954.23 88888.00 2021-11-18 07:32:38.411 322 14429.93 54.76 55954.24 88888.00 2021-11-18 07:32:39.911 322 14429.85 54.78 55954.27 88888.00 2021-11-18 07:32:39.411 322 14429.81 54.60 55954.23 88888.00 2021-11-18 07:32:39.911 322 14429.80 54.51 55954.13 88888.00 2021-11-18 07:32:40.411 322 14429.79 54.73 55954.09 88888.00 2021-11-18 07:32:41.911 322 14429.72 54.71 55954.16 88888.00 2021-11-18 07:32:41.411 322 14429.67 54.75 55954.17 88888.00 2021-11-18 07:32:42.911 322 14429.66 54.82 55954.06 88888.00 2021-11-18 07:32:42.411 322 14429.63 54.84 55954.04 88888.00 2021-11-18 07:32:42.911 322 14429.56 54.72 55954.13 88888.00 2021-11-18 07:32:43.411 322 14429.52 54.80 55954.07 88888.00 2021-11-18 07:32:44.911 322 14429.54 54.92 55953.95 88888.00 2021-11-18 07:32:44.411 322 14429.54 54.90 55953.87 88888.00 2021-11-18 07:32:44.911 322 14429.50 54.69 55953.79 88888.00 2021-11-18 07:32:45.411 322 14429.47 54.76 55953.72 88888.00 2021-11-18 07:32:45.911 322 14429.46 54.77 55953.65 88888.00 2021-11-18 07:32:46.411 322 14429.48 54.70 55953.60 88888.00 2021-11-18 07:32:46.911 322 14429.50 54.80 55953.55 88888.00 2021-11-18 07:32:47.411 322 14429.43 54.82 55953.55 88888.00 2021-11-18 07:32:48.911 322 14429.34 54.64 55953.54 88888.00 2021-11-18 07:32:48.411 322 14429.39 54.52 55953.38 88888.00 2021-11-18 07:32:49.911 322 14429.44 54.51 55953.27 88888.00 2021-11-18 07:32:49.411 322 14429.49 54.50 55953.25 88888.00 2021-11-18 07:32:49.911 322 14429.50 54.42 55953.26 88888.00 2021-11-18 07:32:50.411 322 14429.46 54.39 55953.23 88888.00 2021-11-18 07:32:51.911 322 14429.46 54.45 55953.22 88888.00 2021-11-18 07:32:51.411 322 14429.48 54.52 55953.16 88888.00 2021-11-18 07:32:51.911 322 14429.48 54.51 55953.08 88888.00 2021-11-18 07:32:52.411 322 14429.51 54.47 55953.04 88888.00 2021-11-18 07:32:53.911 322 14429.53 54.46 55952.96 88888.00 2021-11-18 07:32:53.411 322 14429.51 54.45 55952.96 88888.00 2021-11-18 07:32:53.911 322 14429.43 54.48 55952.99 88888.00 2021-11-18 07:32:54.411 322 14429.44 54.52 55953.02 88888.00 2021-11-18 07:32:55.911 322 14429.42 54.54 55953.02 88888.00 2021-11-18 07:32:55.411 322 14429.41 54.56 55952.94 88888.00 2021-11-18 07:32:55.911 322 14429.44 54.55 55952.90 88888.00 2021-11-18 07:32:56.411 322 14429.53 54.50 55952.89 88888.00 2021-11-18 07:32:57.911 322 14429.52 54.54 55952.84 88888.00 2021-11-18 07:32:57.411 322 14429.48 54.64 55952.88 88888.00 2021-11-18 07:32:57.911 322 14429.43 54.71 55952.92 88888.00 2021-11-18 07:32:58.411 322 14429.40 54.63 55952.97 88888.00 2021-11-18 07:32:59.911 322 14429.29 54.65 55952.97 88888.00 2021-11-18 07:32:59.411 322 14429.22 54.72 55952.99 88888.00 2021-11-18 07:32:59.911 322 14429.16 54.68 55953.02 88888.00 2021-11-18 07:33:01.912 322 14429.00 54.56 55953.14 88888.00 2021-11-18 07:33:01.412 322 14428.87 54.56 55953.24 88888.00 2021-11-18 07:33:02.912 322 14428.77 54.55 55953.24 88888.00 2021-11-18 07:33:02.412 322 14428.72 54.61 55953.17 88888.00 2021-11-18 07:33:02.912 322 14428.64 54.73 55953.17 88888.00 2021-11-18 07:33:03.412 322 14428.54 54.70 55953.24 88888.00 2021-11-18 07:33:04.912 322 14428.44 54.63 55953.23 88888.00 2021-11-18 07:33:04.412 322 14428.35 54.68 55953.15 88888.00 2021-11-18 07:33:04.912 322 14428.21 54.62 55953.16 88888.00 2021-11-18 07:33:05.412 322 14428.15 54.67 55953.12 88888.00 2021-11-18 07:33:06.912 322 14428.18 54.68 55953.08 88888.00 2021-11-18 07:33:06.412 322 14427.95 54.61 55953.15 88888.00 2021-11-18 07:33:06.912 322 14427.73 54.56 55953.13 88888.00 2021-11-18 07:33:07.412 322 14427.64 54.58 55953.04 88888.00 2021-11-18 07:33:08.912 322 14427.50 54.56 55953.02 88888.00 2021-11-18 07:33:08.412 322 14427.40 54.72 55952.96 88888.00 2021-11-18 07:33:08.912 322 14427.29 54.64 55952.97 88888.00 2021-11-18 07:33:09.412 322 14427.16 54.55 55952.94 88888.00 2021-11-18 07:33:10.912 322 14427.07 54.53 55952.87 88888.00 2021-11-18 07:33:10.912 322 14426.91 54.70 55952.84 88888.00 2021-11-18 07:33:11.412 322 14426.82 54.73 55952.86 88888.00 2021-11-18 07:33:12.912 322 14426.79 54.71 55952.83 88888.00 2021-11-18 07:33:12.412 322 14426.70 54.84 55952.89 88888.00 2021-11-18 07:33:12.912 322 14426.61 54.84 55952.90 88888.00 2021-11-18 07:33:13.412 322 14426.54 54.80 55952.93 88888.00 2021-11-18 07:33:13.912 322 14426.51 54.82 55952.90 88888.00 2021-11-18 07:33:14.412 322 14426.44 54.82 55953.01 88888.00 2021-11-18 07:33:15.912 322 14426.41 54.86 55953.02 88888.00 2021-11-18 07:33:15.412 322 14426.37 54.87 55953.04 88888.00 2021-11-18 07:33:16.912 322 14426.35 54.96 55952.97 88888.00 2021-11-18 07:33:16.412 322 14426.31 54.90 55953.05 88888.00 2021-11-18 07:33:16.912 322 14426.34 54.79 55953.12 88888.00 2021-11-18 07:33:17.412 322 14426.35 54.93 55953.11 88888.00 2021-11-18 07:33:18.912 322 14426.35 54.86 55953.22 88888.00 2021-11-18 07:33:18.412 322 14426.32 54.73 55953.31 88888.00 2021-11-18 07:33:18.912 322 14426.34 54.72 55953.38 88888.00 2021-11-18 07:33:19.412 322 14426.44 54.71 55953.44 88888.00 2021-11-18 07:33:20.912 322 14426.42 54.73 55953.48 88888.00 2021-11-18 07:33:20.412 322 14426.44 54.65 55953.52 88888.00 2021-11-18 07:33:21.912 322 14426.52 54.64 55953.52 88888.00 2021-11-18 07:33:21.412 322 14426.56 54.67 55953.52 88888.00 2021-11-18 07:33:21.912 322 14426.60 54.63 55953.46 88888.00 2021-11-18 07:33:22.412 322 14426.66 54.60 55953.53 88888.00 2021-11-18 07:33:23.912 322 14426.74 54.62 55953.51 88888.00 2021-11-18 07:33:23.412 322 14426.79 54.60 55953.41 88888.00 2021-11-18 07:33:23.912 322 14426.85 54.55 55953.40 88888.00 2021-11-18 07:33:24.412 322 14426.94 54.50 55953.42 88888.00 2021-11-18 07:33:24.912 322 14427.01 54.46 55953.48 88888.00 2021-11-18 07:33:25.412 322 14427.11 54.59 55953.45 88888.00 2021-11-18 07:33:26.912 322 14427.19 54.58 55953.49 88888.00 2021-11-18 07:33:26.412 322 14427.26 54.52 55953.43 88888.00 2021-11-18 07:33:26.912 322 14427.31 54.43 55953.48 88888.00 2021-11-18 07:33:27.412 322 14427.36 54.54 55953.42 88888.00 2021-11-18 07:33:27.912 322 14427.38 54.65 55953.48 88888.00 2021-11-18 07:33:29.912 322 14427.47 54.60 55953.57 88888.00 2021-11-18 07:33:29.412 322 14427.50 54.72 55953.52 88888.00 2021-11-18 07:33:29.912 322 14427.54 54.80 55953.50 88888.00 2021-11-18 07:33:30.412 322 14427.54 54.80 55953.52 88888.00 2021-11-18 07:33:31.912 322 14427.62 54.53 55953.48 88888.00 2021-11-18 07:33:31.412 322 14427.65 54.35 55953.53 88888.00 2021-11-18 07:33:31.912 322 14427.74 54.54 55953.43 88888.00 2021-11-18 07:33:32.412 322 14427.77 54.59 55953.41 88888.00 2021-11-18 07:33:33.912 322 14427.81 54.35 55953.33 88888.00 2021-11-18 07:33:33.412 322 14427.91 54.27 55953.24 88888.00 2021-11-18 07:33:33.912 322 14427.92 54.42 55953.29 88888.00 2021-11-18 07:33:34.412 322 14427.99 54.36 55953.24 88888.00 2021-11-18 07:33:35.912 322 14428.01 54.38 55953.23 88888.00 2021-11-18 07:33:35.412 322 14428.00 54.45 55953.22 88888.00 2021-11-18 07:33:36.912 322 14428.03 54.38 55953.12 88888.00 2021-11-18 07:33:36.412 322 14428.11 54.36 55953.08 88888.00 2021-11-18 07:33:37.912 322 14428.14 54.50 55953.05 88888.00 2021-11-18 07:33:37.412 322 14428.24 54.51 55952.87 88888.00 2021-11-18 07:33:37.912 322 14428.33 54.44 55952.79 88888.00 2021-11-18 07:33:38.412 322 14428.37 54.39 55952.87 88888.00 2021-11-18 07:33:38.912 322 14428.38 54.35 55952.88 88888.00 2021-11-18 07:33:39.412 322 14428.49 54.17 55952.75 88888.00 2021-11-18 07:33:40.912 322 14428.58 54.08 55952.64 88888.00 2021-11-18 07:33:40.412 322 14428.67 54.03 55952.60 88888.00 2021-11-18 07:33:40.912 322 14428.76 54.02 55952.59 88888.00 2021-11-18 07:33:41.412 322 14428.91 53.95 55952.56 88888.00 2021-11-18 07:33:42.912 322 14429.02 53.97 55952.51 88888.00 2021-11-18 07:33:42.412 322 14429.05 53.95 55952.43 88888.00 2021-11-18 07:33:43.912 322 14429.12 53.93 55952.37 88888.00 2021-11-18 07:33:43.413 322 14429.23 53.92 55952.30 88888.00 2021-11-18 07:33:43.913 322 14429.34 53.77 55952.29 88888.00 2021-11-18 07:33:44.413 322 14429.43 53.88 55952.29 88888.00 2021-11-18 07:33:45.913 322 14429.48 53.93 55952.27 88888.00 2021-11-18 07:33:45.413 322 14429.49 53.87 55952.26 88888.00 2021-11-18 07:33:45.913 322 14429.58 53.84 55952.23 88888.00 2021-11-18 07:33:46.413 322 14429.66 53.72 55952.19 88888.00 2021-11-18 07:33:46.913 322 14429.69 53.66 55952.18 88888.00 2021-11-18 07:33:47.413 322 14429.71 53.77 55952.15 88888.00 2021-11-18 07:33:48.913 322 14429.72 53.88 55952.11 88888.00 2021-11-18 07:33:48.413 322 14429.75 53.84 55952.05 88888.00 2021-11-18 07:33:48.913 322 14429.78 53.77 55952.04 88888.00 2021-11-18 07:33:49.413 322 14429.78 53.87 55952.09 88888.00 2021-11-18 07:33:50.913 322 14429.84 53.87 55952.11 88888.00 2021-11-18 07:33:50.413 322 14429.85 53.78 55952.10 88888.00 2021-11-18 07:33:51.913 322 14429.87 53.82 55952.12 88888.00 2021-11-18 07:33:51.413 322 14429.86 53.79 55952.14 88888.00 2021-11-18 07:33:52.913 322 14429.89 53.86 55952.18 88888.00 2021-11-18 07:33:52.413 322 14429.91 53.79 55952.17 88888.00 2021-11-18 07:33:53.913 322 14429.96 53.66 55952.19 88888.00 2021-11-18 07:33:53.413 322 14429.97 53.75 55952.19 88888.00 2021-11-18 07:33:53.913 322 14430.00 53.87 55952.13 88888.00 2021-11-18 07:33:54.413 322 14430.05 53.62 55952.15 88888.00 2021-11-18 07:33:54.913 322 14430.04 53.72 55952.13 88888.00 2021-11-18 07:33:55.413 322 14430.05 53.69 55952.05 88888.00 2021-11-18 07:33:55.913 322 14430.05 53.54 55952.09 88888.00 2021-11-18 07:33:56.413 322 14430.08 53.44 55952.18 88888.00 2021-11-18 07:33:57.913 322 14430.12 53.45 55952.17 88888.00 2021-11-18 07:33:57.413 322 14430.06 53.52 55952.13 88888.00 2021-11-18 07:33:57.913 322 14430.07 53.62 55952.29 88888.00 2021-11-18 07:33:58.413 322 14430.06 53.65 55952.41 88888.00 2021-11-18 07:33:59.913 322 14430.06 53.77 55952.41 88888.00 2021-11-18 07:33:59.413 322 14430.06 53.75 55952.40 88888.00 2021-11-18 07:34:00.913 322 14430.07 53.72 55952.47 88888.00 2021-11-18 07:34:00.413 322 14430.05 53.70 55952.47 88888.00 2021-11-18 07:34:00.913 322 14430.06 53.76 55952.54 88888.00 2021-11-18 07:34:01.413 322 14430.05 53.71 55952.55 88888.00 2021-11-18 07:34:02.413 322 14430.00 53.67 55952.59 88888.00 2021-11-18 07:34:03.913 322 14430.02 53.65 55952.64 88888.00 2021-11-18 07:34:03.413 322 14429.99 53.72 55952.65 88888.00 2021-11-18 07:34:03.913 322 14429.97 53.82 55952.70 88888.00 2021-11-18 07:34:04.413 322 14429.97 53.79 55952.70 88888.00 2021-11-18 07:34:05.913 322 14429.95 53.79 55952.68 88888.00 2021-11-18 07:34:05.413 322 14429.93 53.74 55952.68 88888.00 2021-11-18 07:34:06.913 322 14429.94 53.72 55952.69 88888.00 2021-11-18 07:34:06.413 322 14429.96 53.79 55952.69 88888.00 2021-11-18 07:34:07.913 322 14429.90 53.77 55952.65 88888.00 2021-11-18 07:34:07.413 322 14429.93 53.70 55952.62 88888.00 2021-11-18 07:34:07.913 322 14429.93 53.72 55952.65 88888.00 2021-11-18 07:34:08.413 322 14429.89 53.76 55952.62 88888.00 2021-11-18 07:34:08.913 322 14429.87 53.75 55952.57 88888.00 2021-11-18 07:34:09.413 322 14429.88 53.74 55952.61 88888.00 2021-11-18 07:34:10.913 322 14429.89 53.74 55952.62 88888.00 2021-11-18 07:34:10.413 322 14429.88 53.79 55952.62 88888.00 2021-11-18 07:34:11.913 322 14429.89 53.82 55952.55 88888.00 2021-11-18 07:34:11.413 322 14429.88 53.84 55952.52 88888.00 2021-11-18 07:34:12.413 322 14429.78 53.69 55952.43 88888.00 2021-11-18 07:34:13.913 322 14429.76 53.68 55952.40 88888.00 2021-11-18 07:34:13.413 322 14429.76 53.68 55952.33 88888.00 2021-11-18 07:34:14.913 322 14429.74 53.66 55952.28 88888.00 2021-11-18 07:34:14.413 322 14429.72 53.67 55952.24 88888.00 2021-11-18 07:34:14.913 322 14429.71 53.67 55952.20 88888.00 2021-11-18 07:34:15.413 322 14429.70 53.63 55952.19 88888.00 2021-11-18 07:34:15.913 322 14429.69 53.61 55952.13 88888.00 2021-11-18 07:34:16.413 322 14429.66 53.61 55952.08 88888.00 2021-11-18 07:34:17.913 322 14429.66 53.65 55952.07 88888.00 2021-11-18 07:34:17.413 322 14429.66 53.65 55952.02 88888.00 2021-11-18 07:34:17.913 322 14429.66 53.61 55951.99 88888.00 2021-11-18 07:34:18.413 322 14429.67 53.59 55951.96 88888.00 2021-11-18 07:34:19.913 322 14429.70 53.55 55951.96 88888.00 2021-11-18 07:34:19.413 322 14429.75 53.52 55951.89 88888.00 2021-11-18 07:34:19.913 322 14429.75 53.54 55951.76 88888.00 2021-11-18 07:34:20.413 322 14429.76 53.53 55951.70 88888.00 2021-11-18 07:34:21.913 322 14429.76 53.49 55951.71 88888.00 2021-11-18 07:34:21.413 322 14429.75 53.44 55951.68 88888.00 2021-11-18 07:34:21.913 322 14429.79 53.41 55951.65 88888.00 2021-11-18 07:34:22.413 322 14429.76 53.40 55951.65 88888.00 2021-11-18 07:34:23.913 322 14429.75 53.34 55951.63 88888.00 2021-11-18 07:34:23.413 322 14429.77 53.25 55951.64 88888.00 2021-11-18 07:34:23.913 322 14429.78 53.23 55951.63 88888.00 2021-11-18 07:34:24.413 322 14429.82 53.31 55951.54 88888.00 2021-11-18 07:34:25.913 322 14429.86 53.29 55951.51 88888.00 2021-11-18 07:34:25.404 322 14429.89 53.27 55951.43 88888.00 2021-11-18 07:34:25.904 322 14429.87 53.26 55951.40 88888.00 2021-11-18 07:34:26.404 322 14429.86 53.15 55951.43 88888.00 2021-11-18 07:34:26.904 322 14429.84 53.08 55951.40 88888.00 2021-11-18 07:34:27.404 322 14429.89 53.11 55951.43 88888.00 2021-11-18 07:34:27.904 322 14429.89 53.09 55951.43 88888.00 2021-11-18 07:34:28.404 322 14429.89 53.00 55951.44 88888.00 2021-11-18 07:34:28.904 322 14429.88 53.03 55951.36 88888.00 2021-11-18 07:34:29.404 322 14429.81 53.03 55951.29 88888.00 2021-11-18 07:34:29.904 322 14429.79 53.03 55951.34 88888.00 2021-11-18 07:34:30.404 322 14429.77 53.12 55951.38 88888.00 2021-11-18 07:34:30.904 322 14429.84 53.18 55951.36 88888.00 2021-11-18 07:34:31.404 322 14429.85 53.14 55951.33 88888.00 2021-11-18 07:34:32.404 322 14429.85 53.02 55951.09 88888.00 2021-11-18 07:34:32.904 322 14429.85 53.02 55951.15 88888.00 2021-11-18 07:34:33.404 322 14429.87 53.03 55951.25 88888.00 2021-11-18 07:34:33.904 322 14429.93 53.00 55951.27 88888.00 2021-11-18 07:34:34.404 322 14429.98 53.16 55951.23 88888.00 2021-11-18 07:34:34.904 322 14430.00 53.20 55951.14 88888.00 2021-11-18 07:34:35.404 322 14430.02 53.03 55951.15 88888.00 2021-11-18 07:34:35.904 322 14430.02 52.98 55951.21 88888.00 2021-11-18 07:34:36.404 322 14430.02 53.04 55951.21 88888.00 2021-11-18 07:34:36.904 322 14430.07 53.24 55951.11 88888.00 2021-11-18 07:34:37.404 322 14430.09 53.23 55951.05 88888.00 2021-11-18 07:34:37.904 322 14430.07 53.20 55951.09 88888.00 2021-11-18 07:34:38.404 322 14430.09 53.25 55951.16 88888.00 2021-11-18 07:34:38.904 322 14430.18 53.21 55951.14 88888.00 2021-11-18 07:34:39.404 322 14430.23 53.16 55951.10 88888.00 2021-11-18 07:34:39.904 322 14430.24 53.23 55951.05 88888.00 2021-11-18 07:34:40.404 322 14430.26 53.20 55951.08 88888.00 2021-11-18 07:34:40.904 322 14430.34 53.20 55951.14 88888.00 2021-11-18 07:34:41.404 322 14430.43 53.23 55951.07 88888.00 2021-11-18 07:34:42.404 322 14430.40 53.20 55951.11 88888.00 2021-11-18 07:34:42.904 322 14430.51 53.23 55951.08 88888.00 2021-11-18 07:34:43.404 322 14430.51 53.27 55951.02 88888.00 2021-11-18 07:34:43.904 322 14430.45 53.33 55951.01 88888.00 2021-11-18 07:34:44.404 322 14430.51 53.35 55951.06 88888.00 2021-11-18 07:34:44.904 322 14430.59 53.38 55950.97 88888.00 2021-11-18 07:34:45.404 322 14430.60 53.32 55950.99 88888.00 2021-11-18 07:34:45.904 322 14430.63 53.28 55951.01 88888.00 2021-11-18 07:34:46.404 322 14430.70 53.37 55950.96 88888.00 2021-11-18 07:34:47.904 322 14430.67 53.34 55950.96 88888.00 2021-11-18 07:34:47.404 322 14430.69 53.41 55951.06 88888.00 2021-11-18 07:34:47.904 322 14430.73 53.43 55951.06 88888.00 2021-11-18 07:34:48.404 322 14430.74 53.44 55951.02 88888.00 2021-11-18 07:34:48.904 322 14430.71 53.49 55951.09 88888.00 2021-11-18 07:34:49.404 322 14430.76 53.58 55951.18 88888.00 2021-11-18 07:34:49.904 322 14430.78 53.65 55951.14 88888.00 2021-11-18 07:34:50.404 322 14430.77 53.61 55951.17 88888.00 2021-11-18 07:34:50.904 322 14430.78 53.57 55951.24 88888.00 2021-11-18 07:34:51.404 322 14430.78 53.59 55951.18 88888.00 2021-11-18 07:34:51.904 322 14430.72 53.57 55951.27 88888.00 2021-11-18 07:34:52.404 322 14430.68 53.68 55951.46 88888.00 2021-11-18 07:34:52.904 322 14430.71 53.68 55951.47 88888.00 2021-11-18 07:34:53.404 322 14430.70 53.68 55951.40 88888.00 2021-11-18 07:34:53.904 322 14430.65 53.75 55951.45 88888.00 2021-11-18 07:34:54.404 322 14430.62 53.87 55951.49 88888.00 2021-11-18 07:34:54.904 322 14430.67 53.84 55951.46 88888.00 2021-11-18 07:34:55.404 322 14430.69 54.00 55951.51 88888.00 2021-11-18 07:34:55.904 322 14430.59 53.91 55951.62 88888.00 2021-11-18 07:34:56.404 322 14430.53 53.80 55951.76 88888.00 2021-11-18 07:34:56.904 322 14430.56 53.86 55951.76 88888.00 2021-11-18 07:34:57.404 322 14430.59 53.84 55951.71 88888.00 2021-11-18 07:34:58.904 322 14430.58 53.80 55951.68 88888.00 2021-11-18 07:34:58.404 322 14430.47 53.85 55951.73 88888.00 2021-11-18 07:34:58.904 322 14430.37 53.79 55951.77 88888.00 2021-11-18 07:34:59.404 322 14430.36 53.74 55951.83 88888.00 2021-11-18 07:34:59.904 322 14430.37 53.72 55951.84 88888.00 2021-11-18 07:35:00.404 322 14430.43 53.93 55951.82 88888.00 2021-11-18 07:35:00.904 322 14430.39 53.94 55951.76 88888.00 2021-11-18 07:35:01.404 322 14430.30 53.75 55951.74 88888.00 2021-11-18 07:35:01.904 322 14430.24 53.65 55951.84 88888.00 2021-11-18 07:35:02.404 322 14430.23 53.62 55951.90 88888.00 2021-11-18 07:35:02.904 322 14430.26 53.69 55951.87 88888.00 2021-11-18 07:35:03.404 322 14430.33 53.57 55951.81 88888.00 2021-11-18 07:35:03.904 322 14430.35 53.55 55951.76 88888.00 2021-11-18 07:35:04.404 322 14430.31 53.68 55951.74 88888.00 2021-11-18 07:35:04.904 322 14430.24 53.61 55951.81 88888.00 2021-11-18 07:35:05.404 322 14430.19 53.57 55951.82 88888.00 2021-11-18 07:35:05.904 322 14430.09 53.43 55951.87 88888.00 2021-11-18 07:35:06.404 322 14430.09 53.38 55951.84 88888.00 2021-11-18 07:35:07.904 322 14430.14 53.37 55951.82 88888.00 2021-11-18 07:35:07.405 322 14430.12 53.31 55951.80 88888.00 2021-11-18 07:35:07.905 322 14430.07 53.27 55951.75 88888.00 2021-11-18 07:35:08.405 322 14429.99 53.16 55951.75 88888.00 2021-11-18 07:35:09.905 322 14429.97 53.20 55951.80 88888.00 2021-11-18 07:35:09.405 322 14429.89 53.28 55951.87 88888.00 2021-11-18 07:35:09.905 322 14429.86 53.28 55951.90 88888.00 2021-11-18 07:35:10.405 322 14429.82 53.25 55951.92 88888.00 2021-11-18 07:35:10.905 322 14429.88 53.26 55951.93 88888.00 2021-11-18 07:35:11.405 322 14429.89 53.15 55951.93 88888.00 2021-11-18 07:35:11.905 322 14429.90 53.11 55951.92 88888.00 2021-11-18 07:35:12.405 322 14429.89 53.07 55951.84 88888.00 2021-11-18 07:35:12.905 322 14429.88 53.10 55951.86 88888.00 2021-11-18 07:35:13.405 322 14429.86 53.06 55951.85 88888.00 2021-11-18 07:35:13.905 322 14429.84 52.94 55951.81 88888.00 2021-11-18 07:35:14.405 322 14429.77 52.93 55951.84 88888.00 2021-11-18 07:35:14.905 322 14429.70 52.93 55951.89 88888.00 2021-11-18 07:35:15.405 322 14429.65 52.93 55951.89 88888.00 2021-11-18 07:35:15.905 322 14429.60 53.01 55951.84 88888.00 2021-11-18 07:35:16.405 322 14429.54 52.98 55951.82 88888.00 2021-11-18 07:35:16.905 322 14429.53 52.98 55951.79 88888.00 2021-11-18 07:35:17.405 322 14429.50 52.92 55951.73 88888.00 2021-11-18 07:35:17.905 322 14429.50 52.99 55951.72 88888.00 2021-11-18 07:35:18.405 322 14429.44 53.00 55951.64 88888.00 2021-11-18 07:35:19.905 322 14429.47 53.01 55951.56 88888.00 2021-11-18 07:35:19.405 322 14429.47 52.98 55951.46 88888.00 2021-11-18 07:35:19.905 322 14429.44 52.97 55951.38 88888.00 2021-11-18 07:35:20.405 322 14429.46 52.99 55951.28 88888.00 2021-11-18 07:35:20.905 322 14429.42 53.01 55951.18 88888.00 2021-11-18 07:35:21.405 322 14429.41 53.03 55951.14 88888.00 2021-11-18 07:35:22.905 322 14429.41 53.04 55951.12 88888.00 2021-11-18 07:35:22.405 322 14429.43 53.08 55951.11 88888.00 2021-11-18 07:35:22.905 322 14429.42 53.17 55951.10 88888.00 2021-11-18 07:35:23.905 322 14429.51 53.10 55950.95 88888.00 2021-11-18 07:35:24.405 322 14429.52 53.10 55950.88 88888.00 2021-11-18 07:35:24.905 322 14429.53 53.17 55950.87 88888.00 2021-11-18 07:35:25.405 322 14429.56 53.38 55950.89 88888.00 2021-11-18 07:35:25.905 322 14429.61 53.33 55950.86 88888.00 2021-11-18 07:35:26.405 322 14429.68 53.35 55950.78 88888.00 2021-11-18 07:35:26.905 322 14429.70 53.35 55950.72 88888.00 2021-11-18 07:35:27.405 322 14429.76 53.21 55950.70 88888.00 2021-11-18 07:35:27.905 322 14429.79 53.20 55950.71 88888.00 2021-11-18 07:35:28.405 322 14429.89 53.33 55950.63 88888.00 2021-11-18 07:35:28.905 322 14429.89 53.32 55950.57 88888.00 2021-11-18 07:35:29.405 322 14429.91 53.38 55950.64 88888.00 2021-11-18 07:35:29.905 322 14429.97 53.38 55950.72 88888.00 2021-11-18 07:35:30.405 322 14430.11 53.46 55950.68 88888.00 2021-11-18 07:35:30.905 322 14430.14 53.53 55950.62 88888.00 2021-11-18 07:35:31.405 322 14430.15 53.44 55950.65 88888.00 2021-11-18 07:35:31.905 322 14430.22 53.33 55950.69 88888.00 2021-11-18 07:35:32.405 322 14430.25 53.27 55950.61 88888.00 2021-11-18 07:35:32.905 322 14430.26 53.33 55950.64 88888.00 2021-11-18 07:35:33.905 322 14430.39 53.42 55950.61 88888.00 2021-11-18 07:35:34.405 322 14430.43 53.42 55950.64 88888.00 2021-11-18 07:35:34.905 322 14430.46 53.44 55950.72 88888.00 2021-11-18 07:35:35.405 322 14430.47 53.46 55950.72 88888.00 2021-11-18 07:35:35.905 322 14430.46 53.41 55950.73 88888.00 2021-11-18 07:35:36.405 322 14430.49 53.42 55950.79 88888.00 2021-11-18 07:35:36.905 322 14430.54 53.52 55950.82 88888.00 2021-11-18 07:35:37.405 322 14430.52 53.71 55950.88 88888.00 2021-11-18 07:35:37.905 322 14430.55 53.63 55951.00 88888.00 2021-11-18 07:35:38.405 322 14430.60 53.67 55951.04 88888.00 2021-11-18 07:35:39.905 322 14430.61 53.66 55951.06 88888.00 2021-11-18 07:35:39.405 322 14430.53 53.51 55951.09 88888.00 2021-11-18 07:35:39.905 322 14430.55 53.60 55951.18 88888.00 2021-11-18 07:35:40.405 322 14430.59 53.44 55951.21 88888.00 2021-11-18 07:35:40.905 322 14430.52 53.53 55951.20 88888.00 2021-11-18 07:35:41.405 322 14430.41 53.54 55951.20 88888.00 2021-11-18 07:35:41.905 322 14430.37 53.48 55951.21 88888.00 2021-11-18 07:35:42.405 322 14430.37 53.61 55951.28 88888.00 2021-11-18 07:35:42.905 322 14430.32 53.60 55951.29 88888.00 2021-11-18 07:35:43.405 322 14430.22 53.65 55951.33 88888.00 2021-11-18 07:35:44.905 322 14430.16 53.63 55951.38 88888.00 2021-11-18 07:35:44.405 322 14430.13 53.63 55951.40 88888.00 2021-11-18 07:35:44.905 322 14430.09 53.54 55951.40 88888.00 2021-11-18 07:35:45.405 322 14429.97 53.60 55951.39 88888.00 2021-11-18 07:35:45.905 322 14429.84 53.74 55951.44 88888.00 2021-11-18 07:35:46.405 322 14429.75 53.71 55951.57 88888.00 2021-11-18 07:35:47.905 322 14429.67 53.55 55951.67 88888.00 2021-11-18 07:35:47.405 322 14429.61 53.62 55951.70 88888.00 2021-11-18 07:35:47.905 322 14429.59 53.48 55951.62 88888.00 2021-11-18 07:35:48.405 322 14429.54 53.54 55951.58 88888.00 2021-11-18 07:35:48.905 322 14429.46 53.76 55951.62 88888.00 2021-11-18 07:35:49.405 322 14429.43 53.65 55951.61 88888.00 2021-11-18 07:35:49.905 322 14429.35 53.59 55951.62 88888.00 2021-11-18 07:35:50.405 322 14429.30 53.40 55951.68 88888.00 2021-11-18 07:35:50.905 322 14429.23 53.32 55951.65 88888.00 2021-11-18 07:35:51.405 322 14429.17 53.31 55951.60 88888.00 2021-11-18 07:35:51.905 322 14429.14 53.29 55951.57 88888.00 2021-11-18 07:35:52.406 322 14429.06 53.29 55951.58 88888.00 2021-11-18 07:35:52.906 322 14428.95 53.25 55951.64 88888.00 2021-11-18 07:35:53.906 322 14428.79 53.46 55951.61 88888.00 2021-11-18 07:35:54.406 322 14428.69 53.54 55951.63 88888.00 2021-11-18 07:35:55.906 322 14428.59 53.55 55951.63 88888.00 2021-11-18 07:35:55.406 322 14428.52 53.60 55951.57 88888.00 2021-11-18 07:35:55.906 322 14428.44 53.53 55951.62 88888.00 2021-11-18 07:35:56.406 322 14428.31 53.38 55951.63 88888.00 2021-11-18 07:35:56.906 322 14428.20 53.25 55951.66 88888.00 2021-11-18 07:35:57.406 322 14428.13 53.21 55951.62 88888.00 2021-11-18 07:35:57.906 322 14428.03 53.28 55951.56 88888.00 2021-11-18 07:35:58.406 322 14428.02 53.21 55951.45 88888.00 2021-11-18 07:35:58.906 322 14428.02 53.32 55951.38 88888.00 2021-11-18 07:35:59.406 322 14428.01 53.37 55951.33 88888.00 2021-11-18 07:36:00.906 322 14427.99 53.21 55951.28 88888.00 2021-11-18 07:36:00.406 322 14428.00 53.07 55951.28 88888.00 2021-11-18 07:36:00.906 322 14427.95 52.99 55951.34 88888.00 2021-11-18 07:36:01.406 322 14427.91 52.92 55951.32 88888.00 2021-11-18 07:36:01.906 322 14427.89 52.91 55951.34 88888.00 2021-11-18 07:36:02.406 322 14427.92 53.00 55951.33 88888.00 2021-11-18 07:36:03.906 322 14427.93 52.94 55951.27 88888.00 2021-11-18 07:36:03.406 322 14427.92 52.92 55951.16 88888.00 2021-11-18 07:36:03.906 322 14427.94 53.12 55951.05 88888.00 2021-11-18 07:36:04.406 322 14427.94 53.03 55951.00 88888.00 2021-11-18 07:36:04.906 322 14428.04 52.94 55950.96 88888.00 2021-11-18 07:36:05.406 322 14428.12 53.06 55950.93 88888.00 2021-11-18 07:36:05.906 322 14428.12 53.10 55950.92 88888.00 2021-11-18 07:36:06.406 322 14428.20 52.95 55950.90 88888.00 2021-11-18 07:36:06.906 322 14428.24 52.94 55950.90 88888.00 2021-11-18 07:36:07.406 322 14428.29 53.03 55950.88 88888.00 2021-11-18 07:36:07.906 322 14428.35 53.06 55950.90 88888.00 2021-11-18 07:36:08.406 322 14428.38 53.04 55950.86 88888.00 2021-11-18 07:36:08.906 322 14428.42 53.06 55950.83 88888.00 2021-11-18 07:36:09.406 322 14428.45 53.06 55950.88 88888.00 2021-11-18 07:36:10.906 322 14428.49 53.06 55950.91 88888.00 2021-11-18 07:36:10.406 322 14428.50 53.09 55950.92 88888.00 2021-11-18 07:36:10.906 322 14428.49 53.11 55950.97 88888.00 2021-11-18 07:36:11.406 322 14428.56 53.10 55950.97 88888.00 2021-11-18 07:36:11.906 322 14428.59 53.18 55950.96 88888.00 2021-11-18 07:36:12.406 322 14428.61 53.19 55950.96 88888.00 2021-11-18 07:36:12.906 322 14428.67 53.15 55950.99 88888.00 2021-11-18 07:36:13.406 322 14428.70 53.17 55951.00 88888.00 2021-11-18 07:36:14.906 322 14428.78 53.21 55950.97 88888.00 2021-11-18 07:36:14.406 322 14428.85 53.31 55950.95 88888.00 2021-11-18 07:36:14.906 322 14428.98 53.46 55950.90 88888.00 2021-11-18 07:36:15.406 322 14429.11 53.41 55950.89 88888.00 2021-11-18 07:36:16.906 322 14429.19 53.40 55950.86 88888.00 2021-11-18 07:36:16.406 322 14429.26 53.46 55950.76 88888.00 2021-11-18 07:36:16.906 322 14429.31 53.44 55950.77 88888.00 2021-11-18 07:36:17.406 322 14429.34 53.38 55950.80 88888.00 2021-11-18 07:36:17.906 322 14429.37 53.37 55950.87 88888.00 2021-11-18 07:36:18.406 322 14429.44 53.37 55950.90 88888.00 2021-11-18 07:36:18.906 322 14429.52 53.38 55950.85 88888.00 2021-11-18 07:36:19.406 322 14429.53 53.43 55950.82 88888.00 2021-11-18 07:36:19.906 322 14429.58 53.43 55950.86 88888.00 2021-11-18 07:36:20.406 322 14429.60 53.40 55950.90 88888.00 2021-11-18 07:36:20.906 322 14429.62 53.38 55950.95 88888.00 2021-11-18 07:36:21.406 322 14429.67 53.38 55950.96 88888.00 2021-11-18 07:36:21.906 322 14429.65 53.48 55950.92 88888.00 2021-11-18 07:36:22.406 322 14429.63 53.54 55950.92 88888.00 2021-11-18 07:36:22.906 322 14429.61 53.62 55950.99 88888.00 2021-11-18 07:36:23.406 322 14429.58 53.66 55951.00 88888.00 2021-11-18 07:36:23.906 322 14429.60 53.66 55951.04 88888.00 2021-11-18 07:36:24.406 322 14429.68 53.67 55951.02 88888.00 2021-11-18 07:36:24.906 322 14429.70 53.61 55951.02 88888.00 2021-11-18 07:36:25.406 322 14429.69 53.48 55951.01 88888.00 2021-11-18 07:36:25.906 322 14429.69 53.42 55951.10 88888.00 2021-11-18 07:36:26.406 322 14429.70 53.42 55951.21 88888.00 2021-11-18 07:36:26.906 322 14429.67 53.43 55951.18 88888.00 2021-11-18 07:36:27.406 322 14429.72 53.48 55951.11 88888.00 2021-11-18 07:36:28.906 322 14429.76 53.55 55951.08 88888.00 2021-11-18 07:36:28.406 322 14429.75 53.48 55951.10 88888.00 2021-11-18 07:36:28.906 322 14429.71 53.41 55951.19 88888.00 2021-11-18 07:36:29.406 322 14429.70 53.36 55951.25 88888.00 2021-11-18 07:36:29.906 322 14429.74 53.34 55951.27 88888.00 2021-11-18 07:36:30.406 322 14429.79 53.38 55951.34 88888.00 2021-11-18 07:36:30.906 322 14429.80 53.43 55951.43 88888.00 2021-11-18 07:36:31.406 322 14429.82 53.38 55951.37 88888.00 2021-11-18 07:36:32.907 322 14429.80 53.41 55951.45 88888.00 2021-11-18 07:36:32.407 322 14429.81 53.55 55951.60 88888.00 2021-11-18 07:36:32.907 322 14429.82 53.69 55951.70 88888.00 2021-11-18 07:36:33.407 322 14429.82 53.68 55951.76 88888.00 2021-11-18 07:36:33.907 322 14429.85 53.61 55951.85 88888.00 2021-11-18 07:36:34.407 322 14429.85 53.50 55951.89 88888.00 2021-11-18 07:36:35.907 322 14429.84 53.49 55951.83 88888.00 2021-11-18 07:36:35.407 322 14429.85 53.52 55951.86 88888.00 2021-11-18 07:36:35.907 322 14429.82 53.53 55951.99 88888.00 2021-11-18 07:36:36.407 322 14429.81 53.50 55951.94 88888.00 2021-11-18 07:36:36.907 322 14429.78 53.45 55951.92 88888.00 2021-11-18 07:36:37.407 322 14429.72 53.41 55951.93 88888.00 2021-11-18 07:36:37.907 322 14429.70 53.44 55951.98 88888.00 2021-11-18 07:36:38.407 322 14429.65 53.49 55952.07 88888.00 2021-11-18 07:36:38.907 322 14429.62 53.46 55952.17 88888.00 2021-11-18 07:36:39.407 322 14429.52 53.48 55952.21 88888.00 2021-11-18 07:36:40.907 322 14429.50 53.52 55952.20 88888.00 2021-11-18 07:36:40.407 322 14429.44 53.46 55952.19 88888.00 2021-11-18 07:36:40.907 322 14429.39 53.48 55952.15 88888.00 2021-11-18 07:36:41.407 322 14429.34 53.49 55952.19 88888.00 2021-11-18 07:36:41.907 322 14429.30 53.48 55952.23 88888.00 2021-11-18 07:36:42.407 322 14429.31 53.43 55952.22 88888.00 2021-11-18 07:36:42.907 322 14429.32 53.48 55952.23 88888.00 2021-11-18 07:36:43.407 322 14429.28 53.53 55952.24 88888.00 2021-11-18 07:36:43.907 322 14429.25 53.53 55952.32 88888.00 2021-11-18 07:36:44.407 322 14429.24 53.46 55952.42 88888.00 2021-11-18 07:36:45.907 322 14429.20 53.41 55952.45 88888.00 2021-11-18 07:36:45.407 322 14429.16 53.42 55952.49 88888.00 2021-11-18 07:36:45.907 322 14429.12 53.38 55952.50 88888.00 2021-11-18 07:36:46.407 322 14429.10 53.43 55952.55 88888.00 2021-11-18 07:36:46.907 322 14429.10 53.37 55952.52 88888.00 2021-11-18 07:36:47.407 322 14429.06 53.38 55952.46 88888.00 2021-11-18 07:36:47.907 322 14429.10 53.38 55952.43 88888.00 2021-11-18 07:36:48.407 322 14429.13 53.40 55952.41 88888.00 2021-11-18 07:36:49.907 322 14429.14 53.36 55952.43 88888.00 2021-11-18 07:36:49.407 322 14429.11 53.48 55952.46 88888.00 2021-11-18 07:36:49.907 322 14429.07 53.41 55952.50 88888.00 2021-11-18 07:36:50.407 322 14429.03 53.49 55952.50 88888.00 2021-11-18 07:36:50.907 322 14429.01 53.55 55952.52 88888.00 2021-11-18 07:36:51.407 322 14429.03 53.54 55952.50 88888.00 2021-11-18 07:36:51.907 322 14429.05 53.61 55952.47 88888.00 2021-11-18 07:36:52.407 322 14429.04 53.59 55952.37 88888.00 2021-11-18 07:36:52.907 322 14429.02 53.54 55952.30 88888.00 2021-11-18 07:36:53.407 322 14429.03 53.48 55952.31 88888.00 2021-11-18 07:36:54.907 322 14429.02 53.49 55952.36 88888.00 2021-11-18 07:36:54.407 322 14428.97 53.61 55952.38 88888.00 2021-11-18 07:36:54.907 322 14428.97 53.60 55952.39 88888.00 2021-11-18 07:36:55.407 322 14428.95 53.66 55952.37 88888.00 2021-11-18 07:36:55.907 322 14428.93 53.66 55952.26 88888.00 2021-11-18 07:36:56.407 322 14428.92 53.60 55952.15 88888.00 2021-11-18 07:36:56.907 322 14428.93 53.57 55952.08 88888.00 2021-11-18 07:36:57.407 322 14428.98 53.60 55951.98 88888.00 2021-11-18 07:36:58.907 322 14429.07 53.49 55951.92 88888.00 2021-11-18 07:36:58.407 322 14429.13 53.42 55951.84 88888.00 2021-11-18 07:36:58.907 322 14429.13 53.42 55951.80 88888.00 2021-11-18 07:36:59.407 322 14429.16 53.46 55951.76 88888.00 2021-11-18 07:36:59.907 322 14429.16 53.44 55951.67 88888.00 2021-11-18 07:37:00.407 322 14429.21 53.41 55951.67 88888.00 2021-11-18 07:37:01.907 322 14429.21 53.46 55951.67 88888.00 2021-11-18 07:37:01.407 322 14429.23 53.70 55951.66 88888.00 2021-11-18 07:37:01.907 322 14429.25 53.71 55951.68 88888.00 2021-11-18 07:37:02.407 322 14429.25 53.71 55951.66 88888.00 2021-11-18 07:37:02.907 322 14429.28 53.78 55951.66 88888.00 2021-11-18 07:37:03.407 322 14429.31 53.61 55951.62 88888.00 2021-11-18 07:37:03.907 322 14429.29 53.42 55951.61 88888.00 2021-11-18 07:37:04.407 322 14429.26 53.32 55951.62 88888.00 2021-11-18 07:37:04.907 322 14429.28 53.35 55951.62 88888.00 2021-11-18 07:37:05.407 322 14429.35 53.35 55951.61 88888.00 2021-11-18 07:37:05.907 322 14429.41 53.38 55951.58 88888.00 2021-11-18 07:37:06.407 322 14429.48 53.49 55951.54 88888.00 2021-11-18 07:37:06.907 322 14429.52 53.34 55951.45 88888.00 2021-11-18 07:37:07.407 322 14429.56 53.31 55951.43 88888.00 2021-11-18 07:37:07.907 322 14429.57 53.33 55951.44 88888.00 2021-11-18 07:37:08.407 322 14429.56 53.34 55951.46 88888.00 2021-11-18 07:37:08.907 322 14429.58 53.38 55951.45 88888.00 2021-11-18 07:37:09.407 322 14429.57 53.38 55951.49 88888.00 2021-11-18 07:37:09.907 322 14429.56 53.41 55951.58 88888.00 2021-11-18 07:37:10.407 322 14429.58 53.55 55951.64 88888.00 2021-11-18 07:37:10.907 322 14429.61 53.50 55951.63 88888.00 2021-11-18 07:37:11.407 322 14429.69 53.55 55951.64 88888.00 2021-11-18 07:37:11.907 322 14429.75 53.77 55951.64 88888.00 2021-11-18 07:37:12.407 322 14429.72 53.65 55951.61 88888.00 2021-11-18 07:37:13.908 322 14429.70 53.61 55951.60 88888.00 2021-11-18 07:37:13.408 322 14429.67 53.66 55951.65 88888.00 2021-11-18 07:37:13.908 322 14429.63 53.67 55951.72 88888.00 2021-11-18 07:37:14.408 322 14429.59 53.67 55951.75 88888.00 2021-11-18 07:37:15.408 322 14429.51 53.68 55951.75 88888.00 2021-11-18 07:37:16.908 322 14429.50 53.68 55951.76 88888.00 2021-11-18 07:37:16.408 322 14429.46 53.69 55951.79 88888.00 2021-11-18 07:37:16.908 322 14429.41 53.68 55951.79 88888.00 2021-11-18 07:37:17.408 322 14429.43 53.69 55951.75 88888.00 2021-11-18 07:37:17.908 322 14429.46 53.63 55951.75 88888.00 2021-11-18 07:37:18.408 322 14429.43 53.69 55951.70 88888.00 2021-11-18 07:37:18.908 322 14429.44 53.83 55951.60 88888.00 2021-11-18 07:37:19.408 322 14429.43 53.66 55951.53 88888.00 2021-11-18 07:37:19.908 322 14429.41 53.72 55951.53 88888.00 2021-11-18 07:37:20.408 322 14429.39 53.88 55951.49 88888.00 2021-11-18 07:37:21.908 322 14429.34 53.83 55951.47 88888.00 2021-11-18 07:37:21.408 322 14429.31 53.65 55951.47 88888.00 2021-11-18 07:37:22.908 322 14429.29 53.65 55951.54 88888.00 2021-11-18 07:37:22.408 322 14429.24 53.84 55951.52 88888.00 2021-11-18 07:37:22.908 322 14429.24 53.80 55951.49 88888.00 2021-11-18 07:37:23.408 322 14429.24 53.72 55951.58 88888.00 2021-11-18 07:37:23.908 322 14429.22 53.72 55951.70 88888.00 2021-11-18 07:37:24.408 322 14429.20 53.70 55951.67 88888.00 2021-11-18 07:37:25.908 322 14429.17 53.71 55951.56 88888.00 2021-11-18 07:37:25.408 322 14429.19 53.89 55951.63 88888.00 2021-11-18 07:37:26.908 322 14429.22 53.68 55951.70 88888.00 2021-11-18 07:37:26.408 322 14429.21 53.51 55951.75 88888.00 2021-11-18 07:37:26.908 322 14429.24 53.55 55951.81 88888.00 2021-11-18 07:37:27.408 322 14429.26 53.60 55951.84 88888.00 2021-11-18 07:37:27.908 322 14429.31 53.82 55951.87 88888.00 2021-11-18 07:37:28.408 322 14429.30 53.76 55951.96 88888.00 2021-11-18 07:37:28.908 322 14429.26 53.67 55951.96 88888.00 2021-11-18 07:37:29.408 322 14429.23 53.75 55951.95 88888.00 2021-11-18 07:37:29.908 322 14429.25 53.68 55951.92 88888.00 2021-11-18 07:37:30.408 322 14429.22 53.70 55951.87 88888.00 2021-11-18 07:37:30.908 322 14429.21 53.84 55951.90 88888.00 2021-11-18 07:37:31.408 322 14429.13 53.95 55951.95 88888.00 2021-11-18 07:37:31.908 322 14429.09 53.91 55951.93 88888.00 2021-11-18 07:37:32.408 322 14429.09 53.69 55951.91 88888.00 2021-11-18 07:37:32.908 322 14429.04 53.52 55951.89 88888.00 2021-11-18 07:37:33.408 322 14429.01 53.58 55951.92 88888.00 2021-11-18 07:37:34.908 322 14428.98 53.75 55951.91 88888.00 2021-11-18 07:37:34.408 322 14428.96 53.65 55951.87 88888.00 2021-11-18 07:37:35.908 322 14428.91 53.54 55951.82 88888.00 2021-11-18 07:37:35.408 322 14428.86 53.69 55951.81 88888.00 2021-11-18 07:37:35.908 322 14428.84 53.69 55951.79 88888.00 2021-11-18 07:37:36.408 322 14428.80 53.60 55951.80 88888.00 2021-11-18 07:37:37.908 322 14428.79 53.71 55951.79 88888.00 2021-11-18 07:37:37.408 322 14428.77 53.63 55951.76 88888.00 2021-11-18 07:37:38.908 322 14428.72 53.51 55951.80 88888.00 2021-11-18 07:37:38.408 322 14428.69 53.48 55951.80 88888.00 2021-11-18 07:37:38.908 322 14428.66 53.46 55951.79 88888.00 2021-11-18 07:37:39.408 322 14428.61 53.50 55951.75 88888.00 2021-11-18 07:37:39.908 322 14428.58 53.58 55951.72 88888.00 2021-11-18 07:37:40.408 322 14428.58 53.60 55951.65 88888.00 2021-11-18 07:37:40.908 322 14428.54 53.48 55951.60 88888.00 2021-11-18 07:37:41.408 322 14428.54 53.51 55951.53 88888.00 2021-11-18 07:37:41.908 322 14428.46 53.48 55951.44 88888.00 2021-11-18 07:37:42.408 322 14428.46 53.57 55951.37 88888.00 2021-11-18 07:37:42.908 322 14428.41 53.49 55951.34 88888.00 2021-11-18 07:37:43.408 322 14428.40 53.43 55951.24 88888.00 2021-11-18 07:37:44.908 322 14428.42 53.32 55951.14 88888.00 2021-11-18 07:37:44.408 322 14428.40 53.28 55951.12 88888.00 2021-11-18 07:37:44.908 322 14428.38 53.31 55951.05 88888.00 2021-11-18 07:37:45.408 322 14428.31 53.27 55950.96 88888.00 2021-11-18 07:37:46.908 322 14428.29 53.24 55950.90 88888.00 2021-11-18 07:37:46.408 322 14428.27 53.19 55950.85 88888.00 2021-11-18 07:37:46.908 322 14428.21 53.16 55950.73 88888.00 2021-11-18 07:37:47.408 322 14428.17 53.17 55950.72 88888.00 2021-11-18 07:37:48.908 322 14428.14 53.19 55950.65 88888.00 2021-11-18 07:37:48.408 322 14428.12 53.17 55950.67 88888.00 2021-11-18 07:37:48.908 322 14428.14 53.02 55950.65 88888.00 2021-11-18 07:37:49.408 322 14428.14 52.99 55950.60 88888.00 2021-11-18 07:37:50.908 322 14428.11 53.01 55950.53 88888.00 2021-11-18 07:37:50.408 322 14428.05 53.00 55950.51 88888.00 2021-11-18 07:37:50.908 322 14427.99 53.02 55950.50 88888.00 2021-11-18 07:37:51.408 322 14427.98 53.08 55950.49 88888.00 2021-11-18 07:37:51.908 322 14428.00 53.20 55950.48 88888.00 2021-11-18 07:37:52.408 322 14428.00 53.20 55950.46 88888.00 2021-11-18 07:37:52.908 322 14427.95 53.09 55950.46 88888.00 2021-11-18 07:37:53.408 322 14427.98 53.17 55950.43 88888.00 2021-11-18 07:37:53.908 322 14428.02 53.17 55950.39 88888.00 2021-11-18 07:37:54.408 322 14428.07 53.18 55950.39 88888.00 2021-11-18 07:37:54.908 322 14428.09 53.14 55950.34 88888.00 2021-11-18 07:37:55.409 322 14428.13 53.02 55950.30 88888.00 2021-11-18 07:37:56.909 322 14428.14 52.97 55950.33 88888.00 2021-11-18 07:37:56.409 322 14428.15 52.95 55950.29 88888.00 2021-11-18 07:37:56.909 322 14428.13 53.01 55950.20 88888.00 2021-11-18 07:37:57.409 322 14428.10 52.94 55950.13 88888.00 2021-11-18 07:37:58.909 322 14428.09 52.97 55950.02 88888.00 2021-11-18 07:37:58.409 322 14428.03 52.95 55949.96 88888.00 2021-11-18 07:37:58.909 322 14427.95 53.01 55949.98 88888.00 2021-11-18 07:37:59.409 322 14427.95 53.03 55949.97 88888.00 2021-11-18 07:37:59.909 322 14427.92 52.90 55949.93 88888.00 2021-11-18 07:38:00.409 322 14427.84 52.82 55949.97 88888.00 2021-11-18 07:38:00.909 322 14427.83 52.87 55949.99 88888.00 2021-11-18 07:38:01.409 322 14427.72 52.83 55949.99 88888.00 2021-11-18 07:38:02.909 322 14427.72 52.91 55949.97 88888.00 2021-11-18 07:38:02.409 322 14427.70 52.93 55949.95 88888.00 2021-11-18 07:38:02.909 322 14427.70 52.94 55949.94 88888.00 2021-11-18 07:38:03.409 322 14427.71 53.03 55949.95 88888.00 2021-11-18 07:38:04.909 322 14427.71 52.99 55949.96 88888.00 2021-11-18 07:38:04.409 322 14427.68 52.94 55949.94 88888.00 2021-11-18 07:38:04.909 322 14427.68 52.99 55949.94 88888.00 2021-11-18 07:38:05.409 322 14427.68 53.01 55949.96 88888.00 2021-11-18 07:38:05.909 322 14427.72 53.01 55949.99 88888.00 2021-11-18 07:38:06.409 322 14427.72 53.01 55949.99 88888.00 2021-11-18 07:38:07.909 322 14427.67 53.04 55950.05 88888.00 2021-11-18 07:38:07.409 322 14427.65 53.10 55950.08 88888.00 2021-11-18 07:38:07.909 322 14427.63 53.12 55950.11 88888.00 2021-11-18 07:38:08.409 322 14427.58 53.15 55950.11 88888.00 2021-11-18 07:38:08.909 322 14427.57 53.11 55950.11 88888.00 2021-11-18 07:38:09.409 322 14427.54 53.11 55950.08 88888.00 2021-11-18 07:38:10.909 322 14427.50 53.04 55950.06 88888.00 2021-11-18 07:38:10.409 322 14427.47 52.97 55950.05 88888.00 2021-11-18 07:38:10.909 322 14427.43 52.94 55950.02 88888.00 2021-11-18 07:38:11.409 322 14427.39 52.91 55950.02 88888.00 2021-11-18 07:38:12.909 322 14427.34 52.87 55950.03 88888.00 2021-11-18 07:38:12.409 322 14427.29 52.92 55950.02 88888.00 2021-11-18 07:38:12.909 322 14427.25 52.95 55949.98 88888.00 2021-11-18 07:38:13.409 322 14427.21 52.85 55949.93 88888.00 2021-11-18 07:38:13.909 322 14427.17 52.75 55949.88 88888.00 2021-11-18 07:38:14.409 322 14427.18 52.81 55949.84 88888.00 2021-11-18 07:38:15.909 322 14427.18 52.76 55949.88 88888.00 2021-11-18 07:38:15.409 322 14427.12 52.68 55949.85 88888.00 2021-11-18 07:38:15.909 322 14427.12 52.69 55949.79 88888.00 2021-11-18 07:38:16.409 322 14427.12 52.73 55949.74 88888.00 2021-11-18 07:38:16.909 322 14427.12 52.85 55949.70 88888.00 2021-11-18 07:38:17.409 322 14427.16 52.93 55949.66 88888.00 2021-11-18 07:38:18.909 322 14427.11 52.91 55949.73 88888.00 2021-11-18 07:38:18.409 322 14427.12 52.90 55949.73 88888.00 2021-11-18 07:38:19.909 322 14427.09 52.97 55949.69 88888.00 2021-11-18 07:38:19.409 322 14427.06 53.03 55949.66 88888.00 2021-11-18 07:38:19.909 322 14427.05 53.03 55949.61 88888.00 2021-11-18 07:38:20.409 322 14427.05 52.93 55949.66 88888.00 2021-11-18 07:38:21.909 322 14427.02 52.94 55949.74 88888.00 2021-11-18 07:38:21.409 322 14427.00 52.92 55949.74 88888.00 2021-11-18 07:38:21.909 322 14426.97 52.63 55949.68 88888.00 2021-11-18 07:38:22.409 322 14426.94 52.51 55949.66 88888.00 2021-11-18 07:38:23.909 322 14426.91 52.57 55949.62 88888.00 2021-11-18 07:38:23.409 322 14426.89 52.63 55949.56 88888.00 2021-11-18 07:38:23.909 322 14426.89 52.60 55949.56 88888.00 2021-11-18 07:38:24.409 322 14426.84 52.56 55949.61 88888.00 2021-11-18 07:38:25.909 322 14426.84 52.64 55949.65 88888.00 2021-11-18 07:38:25.409 322 14426.83 52.80 55949.68 88888.00 2021-11-18 07:38:25.909 322 14426.82 52.92 55949.69 88888.00 2021-11-18 07:38:26.909 322 14426.80 52.68 55949.65 88888.00 2021-11-18 07:38:27.409 322 14426.81 52.63 55949.64 88888.00 2021-11-18 07:38:27.909 322 14426.79 52.65 55949.64 88888.00 2021-11-18 07:38:28.409 322 14426.73 52.65 55949.65 88888.00 2021-11-18 07:38:28.909 322 14426.69 52.72 55949.62 88888.00 2021-11-18 07:38:29.409 322 14426.61 52.72 55949.62 88888.00 2021-11-18 07:38:29.909 322 14426.55 52.68 55949.62 88888.00 2021-11-18 07:38:30.409 322 14426.45 52.67 55949.64 88888.00 2021-11-18 07:38:30.909 322 14426.40 52.58 55949.61 88888.00 2021-11-18 07:38:31.409 322 14426.33 52.68 55949.57 88888.00 2021-11-18 07:38:32.909 322 14426.25 52.69 55949.50 88888.00 2021-11-18 07:38:32.409 322 14426.24 52.66 55949.46 88888.00 2021-11-18 07:38:32.909 322 14426.22 52.60 55949.37 88888.00 2021-11-18 07:38:33.409 322 14426.18 52.60 55949.29 88888.00 2021-11-18 07:38:33.909 322 14426.13 52.61 55949.21 88888.00 2021-11-18 07:38:34.409 322 14426.06 52.61 55949.13 88888.00 2021-11-18 07:38:35.909 322 14426.04 52.61 55949.03 88888.00 2021-11-18 07:38:35.409 322 14425.99 52.61 55948.96 88888.00 2021-11-18 07:38:35.909 322 14425.99 52.58 55948.93 88888.00 2021-11-18 07:38:36.409 322 14425.94 52.56 55948.89 88888.00 2021-11-18 07:38:36.909 322 14425.87 52.44 55948.82 88888.00 2021-11-18 07:38:37.409 322 14425.85 52.49 55948.82 88888.00 2021-11-18 07:38:37.909 322 14425.81 52.48 55948.83 88888.00 2021-11-18 07:38:38.409 322 14425.78 52.45 55948.83 88888.00 2021-11-18 07:38:39.910 322 14425.76 52.48 55948.74 88888.00 2021-11-18 07:38:39.410 322 14425.73 52.48 55948.68 88888.00 2021-11-18 07:38:39.910 322 14425.70 52.49 55948.73 88888.00 2021-11-18 07:38:40.410 322 14425.68 52.50 55948.70 88888.00 2021-11-18 07:38:41.910 322 14425.66 52.57 55948.66 88888.00 2021-11-18 07:38:41.410 322 14425.59 52.67 55948.67 88888.00 2021-11-18 07:38:41.910 322 14425.59 52.63 55948.65 88888.00 2021-11-18 07:38:42.410 322 14425.63 52.53 55948.59 88888.00 2021-11-18 07:38:42.910 322 14425.64 52.49 55948.56 88888.00 2021-11-18 07:38:43.410 322 14425.68 52.45 55948.54 88888.00 2021-11-18 07:38:44.910 322 14425.70 52.43 55948.48 88888.00 2021-11-18 07:38:44.410 322 14425.72 52.41 55948.42 88888.00 2021-11-18 07:38:44.910 322 14425.71 52.42 55948.38 88888.00 2021-11-18 07:38:45.410 322 14425.70 52.47 55948.42 88888.00 2021-11-18 07:38:45.910 322 14425.70 52.50 55948.38 88888.00 2021-11-18 07:38:46.410 322 14425.68 52.47 55948.35 88888.00 2021-11-18 07:38:47.910 322 14425.69 52.42 55948.38 88888.00 2021-11-18 07:38:47.410 322 14425.71 52.47 55948.37 88888.00 2021-11-18 07:38:48.910 322 14425.70 52.43 55948.37 88888.00 2021-11-18 07:38:48.410 322 14425.70 52.42 55948.32 88888.00 2021-11-18 07:38:48.910 322 14425.70 52.39 55948.30 88888.00 2021-11-18 07:38:49.410 322 14425.71 52.36 55948.32 88888.00 2021-11-18 07:38:50.910 322 14425.72 52.38 55948.32 88888.00 2021-11-18 07:38:50.410 322 14425.73 52.38 55948.29 88888.00 2021-11-18 07:38:50.910 322 14425.72 52.36 55948.32 88888.00 2021-11-18 07:38:51.410 322 14425.73 52.39 55948.35 88888.00 2021-11-18 07:38:52.910 322 14425.73 52.39 55948.40 88888.00 2021-11-18 07:38:52.410 322 14425.78 52.34 55948.38 88888.00 2021-11-18 07:38:53.910 322 14425.77 52.38 55948.36 88888.00 2021-11-18 07:38:53.410 322 14425.75 52.40 55948.36 88888.00 2021-11-18 07:38:53.910 322 14425.76 52.42 55948.40 88888.00 2021-11-18 07:38:54.410 322 14425.73 52.43 55948.43 88888.00 2021-11-18 07:38:55.910 322 14425.72 52.38 55948.43 88888.00 2021-11-18 07:38:55.410 322 14425.75 52.36 55948.43 88888.00 2021-11-18 07:38:55.910 322 14425.71 52.33 55948.43 88888.00 2021-11-18 07:38:56.410 322 14425.68 52.34 55948.48 88888.00 2021-11-18 07:38:56.910 322 14425.68 52.49 55948.52 88888.00 2021-11-18 07:38:57.410 322 14425.67 52.38 55948.47 88888.00 2021-11-18 07:38:58.910 322 14425.61 52.31 55948.51 88888.00 2021-11-18 07:38:58.410 322 14425.59 52.26 55948.55 88888.00 2021-11-18 07:38:58.910 322 14425.53 52.32 55948.58 88888.00 2021-11-18 07:38:59.410 322 14425.50 52.34 55948.59 88888.00 2021-11-18 07:39:00.910 322 14425.44 52.35 55948.64 88888.00 2021-11-18 07:39:00.410 322 14425.40 52.27 55948.67 88888.00 2021-11-18 07:39:01.910 322 14425.31 52.34 55948.71 88888.00 2021-11-18 07:39:01.410 322 14425.22 52.42 55948.73 88888.00 2021-11-18 07:39:01.910 322 14425.13 52.43 55948.70 88888.00 2021-11-18 07:39:02.410 322 14425.07 52.41 55948.65 88888.00 2021-11-18 07:39:03.910 322 14425.07 52.42 55948.59 88888.00 2021-11-18 07:39:03.410 322 14425.04 52.40 55948.52 88888.00 2021-11-18 07:39:03.910 322 14424.92 52.38 55948.51 88888.00 2021-11-18 07:39:04.910 322 14424.70 52.49 55948.64 88888.00 2021-11-18 07:39:05.410 322 14424.60 52.45 55948.59 88888.00 2021-11-18 07:39:06.910 322 14424.53 52.40 55948.54 88888.00 2021-11-18 07:39:06.410 322 14424.50 52.39 55948.47 88888.00 2021-11-18 07:39:06.910 322 14424.49 52.32 55948.40 88888.00 2021-11-18 07:39:07.410 322 14424.37 52.27 55948.45 88888.00 2021-11-18 07:39:08.910 322 14424.21 52.24 55948.48 88888.00 2021-11-18 07:39:08.410 322 14424.13 52.19 55948.38 88888.00 2021-11-18 07:39:08.910 322 14424.10 52.22 55948.21 88888.00 2021-11-18 07:39:09.410 322 14424.06 52.19 55948.23 88888.00 2021-11-18 07:39:09.910 322 14423.94 52.18 55948.28 88888.00 2021-11-18 07:39:10.410 322 14423.83 52.13 55948.21 88888.00 2021-11-18 07:39:11.910 322 14423.78 52.02 55948.12 88888.00 2021-11-18 07:39:11.410 322 14423.74 52.07 55947.96 88888.00 2021-11-18 07:39:12.910 322 14423.69 52.02 55947.93 88888.00 2021-11-18 07:39:12.410 322 14423.65 51.98 55947.97 88888.00 2021-11-18 07:39:12.910 322 14423.64 52.00 55947.89 88888.00 2021-11-18 07:39:13.410 322 14423.63 51.94 55947.76 88888.00 2021-11-18 07:39:13.910 322 14423.59 52.11 55947.70 88888.00 2021-11-18 07:39:14.410 322 14423.56 52.21 55947.69 88888.00 2021-11-18 07:39:15.910 322 14423.57 52.15 55947.60 88888.00 2021-11-18 07:39:15.410 322 14423.58 52.22 55947.48 88888.00 2021-11-18 07:39:16.910 322 14423.58 52.08 55947.36 88888.00 2021-11-18 07:39:16.410 322 14423.66 52.21 55947.24 88888.00 2021-11-18 07:39:17.910 322 14423.66 52.30 55947.21 88888.00 2021-11-18 07:39:17.410 322 14423.67 52.04 55947.18 88888.00 2021-11-18 07:39:17.910 322 14423.69 51.93 55947.17 88888.00 2021-11-18 07:39:18.410 322 14423.72 52.00 55947.16 88888.00 2021-11-18 07:39:18.910 322 14423.71 52.30 55947.12 88888.00 2021-11-18 07:39:19.410 322 14423.79 52.18 55947.07 88888.00 2021-11-18 07:39:20.910 322 14423.85 52.06 55947.01 88888.00 2021-11-18 07:39:20.410 322 14423.93 52.10 55946.97 88888.00 2021-11-18 07:39:20.910 322 14423.99 52.23 55946.84 88888.00 2021-11-18 07:39:21.410 322 14424.03 52.31 55946.83 88888.00 2021-11-18 07:39:22.911 322 14424.09 52.26 55946.82 88888.00 2021-11-18 07:39:22.411 322 14424.15 52.01 55946.77 88888.00 2021-11-18 07:39:23.911 322 14424.24 51.94 55946.75 88888.00 2021-11-18 07:39:23.411 322 14424.34 51.96 55946.71 88888.00 2021-11-18 07:39:23.911 322 14424.38 52.01 55946.76 88888.00 2021-11-18 07:39:24.911 322 14424.51 52.05 55946.71 88888.00 2021-11-18 07:39:25.411 322 14424.62 52.04 55946.73 88888.00 2021-11-18 07:39:26.911 322 14424.70 52.01 55946.77 88888.00 2021-11-18 07:39:26.411 322 14424.76 52.10 55946.79 88888.00 2021-11-18 07:39:26.911 322 14424.84 52.22 55946.79 88888.00 2021-11-18 07:39:27.411 322 14424.93 52.21 55946.76 88888.00 2021-11-18 07:39:27.911 322 14425.02 52.30 55946.73 88888.00 2021-11-18 07:39:28.411 322 14425.07 52.30 55946.70 88888.00 2021-11-18 07:39:29.911 322 14425.13 52.11 55946.71 88888.00 2021-11-18 07:39:29.411 322 14425.14 52.01 55946.77 88888.00 2021-11-18 07:39:30.911 322 14425.16 52.09 55946.83 88888.00 2021-11-18 07:39:30.411 322 14425.24 52.35 55946.95 88888.00 2021-11-18 07:39:30.911 322 14425.33 52.33 55946.88 88888.00 2021-11-18 07:39:31.411 322 14425.42 52.18 55946.86 88888.00 2021-11-18 07:39:32.911 322 14425.44 52.28 55946.90 88888.00 2021-11-18 07:39:32.411 322 14425.50 52.39 55946.97 88888.00 2021-11-18 07:39:33.911 322 14425.54 52.21 55947.08 88888.00 2021-11-18 07:39:33.411 322 14425.59 52.16 55947.20 88888.00 2021-11-18 07:39:33.911 322 14425.68 52.28 55947.33 88888.00 2021-11-18 07:39:34.411 322 14425.76 52.34 55947.33 88888.00 2021-11-18 07:39:35.911 322 14425.81 52.38 55947.26 88888.00 2021-11-18 07:39:35.411 322 14425.87 52.32 55947.24 88888.00 2021-11-18 07:39:35.911 322 14425.86 52.22 55947.33 88888.00 2021-11-18 07:39:36.411 322 14425.85 52.21 55947.45 88888.00 2021-11-18 07:39:37.911 322 14425.86 52.15 55947.61 88888.00 2021-11-18 07:39:37.411 322 14425.90 52.18 55947.70 88888.00 2021-11-18 07:39:38.911 322 14425.92 52.26 55947.74 88888.00 2021-11-18 07:39:38.411 322 14425.91 52.32 55947.73 88888.00 2021-11-18 07:39:38.911 322 14425.89 52.39 55947.74 88888.00 2021-11-18 07:39:39.411 322 14425.88 52.39 55947.79 88888.00 2021-11-18 07:39:40.911 322 14425.82 52.36 55947.77 88888.00 2021-11-18 07:39:40.411 322 14425.73 52.28 55947.79 88888.00 2021-11-18 07:39:41.911 322 14425.68 52.25 55947.87 88888.00 2021-11-18 07:39:41.411 322 14425.68 52.19 55947.91 88888.00 2021-11-18 07:39:42.911 322 14425.62 52.18 55947.93 88888.00 2021-11-18 07:39:42.411 322 14425.54 52.21 55947.97 88888.00 2021-11-18 07:39:42.911 322 14425.52 52.23 55948.05 88888.00 2021-11-18 07:39:43.411 322 14425.52 52.21 55948.12 88888.00 2021-11-18 07:39:44.911 322 14425.49 52.21 55948.14 88888.00 2021-11-18 07:39:44.411 322 14425.43 52.22 55948.14 88888.00 2021-11-18 07:39:45.911 322 14425.38 52.27 55948.16 88888.00 2021-11-18 07:39:45.411 322 14425.30 52.27 55948.19 88888.00 2021-11-18 07:39:45.911 322 14425.22 52.23 55948.17 88888.00 2021-11-18 07:39:46.411 322 14425.14 52.21 55948.12 88888.00 2021-11-18 07:39:46.911 322 14425.12 52.25 55948.05 88888.00 2021-11-18 07:39:47.411 322 14425.05 52.16 55948.02 88888.00 2021-11-18 07:39:48.911 322 14424.96 52.13 55948.02 88888.00 2021-11-18 07:39:48.411 322 14424.90 52.14 55947.98 88888.00 2021-11-18 07:39:49.911 322 14424.78 52.32 55947.95 88888.00 2021-11-18 07:39:49.411 322 14424.69 52.31 55947.92 88888.00 2021-11-18 07:39:49.911 322 14424.59 52.15 55947.95 88888.00 2021-11-18 07:39:50.411 322 14424.50 52.11 55948.00 88888.00 2021-11-18 07:39:50.911 322 14424.42 52.06 55948.01 88888.00 2021-11-18 07:39:51.411 322 14424.31 52.05 55947.96 88888.00 2021-11-18 07:39:52.911 322 14424.22 52.08 55947.86 88888.00 2021-11-18 07:39:52.411 322 14424.19 52.08 55947.72 88888.00 2021-11-18 07:39:52.911 322 14424.15 51.96 55947.62 88888.00 2021-11-18 07:39:53.411 322 14424.16 51.92 55947.52 88888.00 2021-11-18 07:39:53.911 322 14424.10 51.93 55947.48 88888.00 2021-11-18 07:39:54.411 322 14424.04 51.84 55947.45 88888.00 2021-11-18 07:39:54.911 322 14423.96 51.83 55947.40 88888.00 2021-11-18 07:39:55.411 322 14423.91 51.82 55947.37 88888.00 2021-11-18 07:39:56.911 322 14423.85 51.80 55947.26 88888.00 2021-11-18 07:39:56.411 322 14423.78 51.77 55947.11 88888.00 2021-11-18 07:39:56.911 322 14423.78 51.73 55946.99 88888.00 2021-11-18 07:39:57.411 322 14423.79 51.71 55946.92 88888.00 2021-11-18 07:39:58.911 322 14423.75 51.73 55946.87 88888.00 2021-11-18 07:39:58.411 322 14423.81 51.70 55946.79 88888.00 2021-11-18 07:39:59.911 322 14423.82 51.67 55946.65 88888.00 2021-11-18 07:39:59.412 322 14423.79 51.70 55946.59 88888.00 2021-11-18 07:39:59.912 322 14423.82 51.70 55946.62 88888.00 2021-11-18 07:40:00.412 322 14423.83 51.68 55946.55 88888.00 2021-11-18 07:40:01.912 322 14423.84 51.63 55946.42 88888.00 2021-11-18 07:40:01.412 322 14423.79 51.67 55946.41 88888.00 2021-11-18 07:40:02.912 322 14423.79 51.66 55946.39 88888.00 2021-11-18 07:40:02.412 322 14423.76 51.59 55946.34 88888.00 2021-11-18 07:40:03.912 322 14423.71 51.59 55946.22 88888.00 2021-11-18 07:40:03.412 322 14423.69 51.49 55946.18 88888.00 2021-11-18 07:40:03.912 322 14423.66 51.48 55946.17 88888.00 2021-11-18 07:40:04.412 322 14423.64 51.51 55946.14 88888.00 2021-11-18 07:40:04.912 322 14423.60 51.51 55946.05 88888.00 2021-11-18 07:40:05.412 322 14423.60 51.46 55945.98 88888.00 2021-11-18 07:40:06.912 322 14423.56 51.40 55945.90 88888.00 2021-11-18 07:40:06.412 322 14423.50 51.34 55945.89 88888.00 2021-11-18 07:40:06.912 322 14423.45 51.36 55945.81 88888.00 2021-11-18 07:40:07.412 322 14423.42 51.34 55945.74 88888.00 2021-11-18 07:40:08.412 322 14423.32 51.24 55945.59 88888.00 2021-11-18 07:40:09.912 322 14423.28 51.32 55945.61 88888.00 2021-11-18 07:40:09.412 322 14423.26 51.36 55945.55 88888.00 2021-11-18 07:40:09.912 322 14423.26 51.33 55945.51 88888.00 2021-11-18 07:40:10.412 322 14423.29 51.28 55945.48 88888.00 2021-11-18 07:40:11.912 322 14423.25 51.18 55945.43 88888.00 2021-11-18 07:40:11.412 322 14423.23 51.13 55945.36 88888.00 2021-11-18 07:40:12.912 322 14423.21 51.17 55945.25 88888.00 2021-11-18 07:40:12.412 322 14423.17 51.20 55945.24 88888.00 2021-11-18 07:40:12.912 322 14423.19 51.22 55945.17 88888.00 2021-11-18 07:40:13.412 322 14423.19 51.22 55945.07 88888.00 2021-11-18 07:40:14.912 322 14423.17 51.26 55945.01 88888.00 2021-11-18 07:40:14.412 322 14423.13 51.26 55945.04 88888.00 2021-11-18 07:40:15.912 322 14423.11 51.23 55945.00 88888.00 2021-11-18 07:40:15.412 322 14423.14 51.23 55944.98 88888.00 2021-11-18 07:40:16.912 322 14423.22 51.26 55944.96 88888.00 2021-11-18 07:40:16.412 322 14423.27 51.22 55944.92 88888.00 2021-11-18 07:40:16.912 322 14423.34 51.22 55944.84 88888.00 2021-11-18 07:40:17.412 322 14423.36 51.23 55944.79 88888.00 2021-11-18 07:40:18.912 322 14423.39 51.21 55944.81 88888.00 2021-11-18 07:40:18.412 322 14423.41 51.30 55944.84 88888.00 2021-11-18 07:40:18.912 322 14423.41 51.33 55944.82 88888.00 2021-11-18 07:40:19.412 322 14423.47 51.28 55944.71 88888.00 2021-11-18 07:40:20.912 322 14423.55 51.24 55944.61 88888.00 2021-11-18 07:40:20.412 322 14423.56 51.28 55944.60 88888.00 2021-11-18 07:40:20.912 322 14423.55 51.38 55944.70 88888.00 2021-11-18 07:40:21.412 322 14423.62 51.40 55944.73 88888.00 2021-11-18 07:40:22.912 322 14423.71 51.42 55944.72 88888.00 2021-11-18 07:40:22.412 322 14423.74 51.47 55944.65 88888.00 2021-11-18 07:40:22.912 322 14423.78 51.41 55944.69 88888.00 2021-11-18 07:40:23.412 322 14423.83 51.40 55944.79 88888.00 2021-11-18 07:40:24.912 322 14423.90 51.45 55944.81 88888.00 2021-11-18 07:40:24.412 322 14423.96 51.39 55944.78 88888.00 2021-11-18 07:40:24.912 322 14424.02 51.41 55944.81 88888.00 2021-11-18 07:40:25.412 322 14424.02 51.46 55944.83 88888.00 2021-11-18 07:40:25.912 322 14424.10 51.53 55944.86 88888.00 2021-11-18 07:40:26.412 322 14424.13 51.55 55944.80 88888.00 2021-11-18 07:40:27.912 322 14424.11 51.53 55944.81 88888.00 2021-11-18 07:40:27.412 322 14424.18 51.47 55944.90 88888.00 2021-11-18 07:40:28.412 322 14424.30 51.39 55944.96 88888.00 2021-11-18 07:40:29.912 322 14424.28 51.38 55945.05 88888.00 2021-11-18 07:40:29.412 322 14424.30 51.33 55945.17 88888.00 2021-11-18 07:40:30.912 322 14424.34 51.37 55945.20 88888.00 2021-11-18 07:40:30.412 322 14424.38 51.43 55945.21 88888.00 2021-11-18 07:40:30.912 322 14424.38 51.50 55945.34 88888.00 2021-11-18 07:40:31.412 322 14424.40 51.56 55945.42 88888.00 2021-11-18 07:40:32.912 322 14424.42 51.66 55945.47 88888.00 2021-11-18 07:40:32.412 322 14424.42 51.72 55945.45 88888.00 2021-11-18 07:40:33.912 322 14424.36 51.77 55945.54 88888.00 2021-11-18 07:40:33.412 322 14424.32 51.77 55945.66 88888.00 2021-11-18 07:40:34.912 322 14424.31 51.71 55945.77 88888.00 2021-11-18 07:40:34.412 322 14424.29 51.71 55945.79 88888.00 2021-11-18 07:40:35.912 322 14424.29 51.67 55945.74 88888.00 2021-11-18 07:40:35.412 322 14424.25 51.65 55945.75 88888.00 2021-11-18 07:40:35.912 322 14424.21 51.66 55945.83 88888.00 2021-11-18 07:40:36.412 322 14424.14 51.60 55945.90 88888.00 2021-11-18 07:40:37.912 322 14424.03 51.60 55945.92 88888.00 2021-11-18 07:40:37.412 322 14423.97 51.60 55946.00 88888.00 2021-11-18 07:40:38.412 322 14423.81 51.51 55946.01 88888.00 2021-11-18 07:40:38.912 322 14423.74 51.47 55946.00 88888.00 2021-11-18 07:40:39.412 322 14423.64 51.41 55945.94 88888.00 2021-11-18 07:40:39.912 322 14423.58 51.36 55945.92 88888.00 2021-11-18 07:40:40.412 322 14423.53 51.30 55945.89 88888.00 2021-11-18 07:40:41.912 322 14423.46 51.34 55945.83 88888.00 2021-11-18 07:40:41.413 322 14423.42 51.33 55945.77 88888.00 2021-11-18 07:40:41.913 322 14423.38 51.31 55945.75 88888.00 2021-11-18 07:40:42.413 322 14423.30 51.24 55945.76 88888.00 2021-11-18 07:40:42.913 322 14423.25 51.22 55945.75 88888.00 2021-11-18 07:40:43.413 322 14423.20 51.25 55945.68 88888.00 2021-11-18 07:40:44.913 322 14423.17 51.16 55945.58 88888.00 2021-11-18 07:40:44.413 322 14423.10 51.11 55945.55 88888.00 2021-11-18 07:40:45.913 322 14423.04 51.07 55945.54 88888.00 2021-11-18 07:40:45.413 322 14422.98 51.09 55945.56 88888.00 2021-11-18 07:40:45.913 322 14422.86 51.03 55945.48 88888.00 2021-11-18 07:40:46.413 322 14422.81 51.00 55945.51 88888.00 2021-11-18 07:40:47.913 322 14422.76 51.03 55945.44 88888.00 2021-11-18 07:40:47.413 322 14422.70 50.99 55945.36 88888.00 2021-11-18 07:40:48.413 322 14422.62 51.00 55945.35 88888.00 2021-11-18 07:40:48.913 322 14422.61 50.94 55945.33 88888.00 2021-11-18 07:40:49.413 322 14422.58 50.84 55945.34 88888.00 2021-11-18 07:40:50.913 322 14422.51 50.79 55945.34 88888.00 2021-11-18 07:40:50.413 322 14422.43 50.83 55945.28 88888.00 2021-11-18 07:40:51.913 322 14422.41 50.78 55945.27 88888.00 2021-11-18 07:40:51.413 322 14422.42 50.67 55945.18 88888.00 2021-11-18 07:40:51.913 322 14422.41 50.72 55945.08 88888.00 2021-11-18 07:40:52.413 322 14422.41 50.65 55944.96 88888.00 2021-11-18 07:40:53.913 322 14422.36 50.62 55944.93 88888.00 2021-11-18 07:40:53.413 322 14422.34 50.65 55944.82 88888.00 2021-11-18 07:40:54.913 322 14422.32 50.65 55944.78 88888.00 2021-11-18 07:40:54.413 322 14422.30 50.53 55944.73 88888.00 2021-11-18 07:40:55.913 322 14422.29 50.52 55944.62 88888.00 2021-11-18 07:40:55.413 322 14422.26 50.61 55944.55 88888.00 2021-11-18 07:40:56.913 322 14422.27 50.63 55944.54 88888.00 2021-11-18 07:40:56.413 322 14422.26 50.58 55944.56 88888.00 2021-11-18 07:40:57.913 322 14422.28 50.49 55944.53 88888.00 2021-11-18 07:40:57.413 322 14422.29 50.56 55944.49 88888.00 2021-11-18 07:40:58.413 322 14422.25 50.55 55944.45 88888.00 2021-11-18 07:40:59.913 322 14422.28 50.55 55944.35 88888.00 2021-11-18 07:40:59.413 322 14422.32 50.57 55944.25 88888.00 2021-11-18 07:40:59.913 322 14422.28 50.56 55944.23 88888.00 2021-11-18 07:41:00.413 322 14422.30 50.54 55944.22 88888.00 2021-11-18 07:41:01.913 322 14422.30 50.69 55944.14 88888.00 2021-11-18 07:41:01.413 322 14422.29 50.77 55944.06 88888.00 2021-11-18 07:41:02.913 322 14422.27 50.72 55943.97 88888.00 2021-11-18 07:41:02.413 322 14422.25 50.73 55943.95 88888.00 2021-11-18 07:41:03.913 322 14422.23 50.80 55943.95 88888.00 2021-11-18 07:41:03.413 322 14422.23 50.71 55943.93 88888.00 2021-11-18 07:41:04.913 322 14422.25 50.71 55943.93 88888.00 2021-11-18 07:41:04.413 322 14422.24 50.70 55943.87 88888.00 2021-11-18 07:41:05.913 322 14422.24 50.70 55943.79 88888.00 2021-11-18 07:41:05.413 322 14422.24 50.65 55943.77 88888.00 2021-11-18 07:41:06.913 322 14422.23 50.67 55943.78 88888.00 2021-11-18 07:41:06.413 322 14422.20 50.69 55943.85 88888.00 2021-11-18 07:41:07.913 322 14422.24 50.77 55943.90 88888.00 2021-11-18 07:41:07.413 322 14422.36 50.83 55943.84 88888.00 2021-11-18 07:41:08.913 322 14422.44 50.86 55943.77 88888.00 2021-11-18 07:41:08.413 322 14422.51 50.90 55943.70 88888.00 2021-11-18 07:41:09.913 322 14422.57 50.95 55943.74 88888.00 2021-11-18 07:41:09.413 322 14422.58 51.03 55943.84 88888.00 2021-11-18 07:41:10.913 322 14422.64 51.01 55943.90 88888.00 2021-11-18 07:41:10.413 322 14422.66 51.11 55943.95 88888.00 2021-11-18 07:41:11.913 322 14422.71 51.11 55943.93 88888.00 2021-11-18 07:41:11.413 322 14422.70 51.14 55943.97 88888.00 2021-11-18 07:41:11.913 322 14422.63 51.18 55944.02 88888.00 2021-11-18 07:41:12.413 322 14422.63 51.22 55944.09 88888.00 2021-11-18 07:41:13.913 322 14422.63 51.22 55944.17 88888.00 2021-11-18 07:41:13.413 322 14422.70 51.24 55944.09 88888.00 2021-11-18 07:41:14.913 322 14422.74 51.26 55943.97 88888.00 2021-11-18 07:41:14.413 322 14422.77 51.32 55943.95 88888.00 2021-11-18 07:41:14.913 322 14422.79 51.36 55944.06 88888.00 2021-11-18 07:41:15.413 322 14422.81 51.36 55944.12 88888.00 2021-11-18 07:41:16.913 322 14422.91 51.38 55944.07 88888.00 2021-11-18 07:41:16.413 322 14422.98 51.45 55943.98 88888.00 2021-11-18 07:41:17.913 322 14423.06 51.50 55944.02 88888.00 2021-11-18 07:41:17.413 322 14423.08 51.57 55944.15 88888.00 2021-11-18 07:41:18.913 322 14423.13 51.58 55944.22 88888.00 2021-11-18 07:41:18.413 322 14423.23 51.59 55944.18 88888.00 2021-11-18 07:41:18.913 322 14423.27 51.65 55944.21 88888.00 2021-11-18 07:41:19.413 322 14423.29 51.67 55944.31 88888.00 2021-11-18 07:41:20.913 322 14423.35 51.68 55944.36 88888.00 2021-11-18 07:41:20.413 322 14423.40 51.77 55944.44 88888.00 2021-11-18 07:41:20.913 322 14423.47 51.77 55944.40 88888.00 2021-11-18 07:41:21.413 322 14423.48 51.85 55944.46 88888.00 2021-11-18 07:41:22.913 322 14423.46 51.93 55944.64 88888.00 2021-11-18 07:41:22.413 322 14423.41 51.92 55944.77 88888.00 2021-11-18 07:41:22.913 322 14423.37 51.85 55944.86 88888.00 2021-11-18 07:41:23.404 322 14423.28 51.88 55944.96 88888.00 2021-11-18 07:41:23.904 322 14423.23 51.91 55945.05 88888.00 2021-11-18 07:41:24.404 322 14423.14 51.89 55945.14 88888.00 2021-11-18 07:41:24.904 322 14423.03 51.90 55945.24 88888.00 2021-11-18 07:41:25.404 322 14422.98 52.00 55945.28 88888.00 2021-11-18 07:41:25.904 322 14422.90 52.02 55945.32 88888.00 2021-11-18 07:41:26.404 322 14422.88 51.99 55945.32 88888.00 2021-11-18 07:41:27.904 322 14422.90 51.98 55945.36 88888.00 2021-11-18 07:41:27.404 322 14422.89 51.88 55945.37 88888.00 2021-11-18 07:41:27.904 322 14422.91 51.90 55945.42 88888.00 2021-11-18 07:41:28.404 322 14422.95 51.93 55945.52 88888.00 2021-11-18 07:41:28.904 322 14422.98 51.93 55945.55 88888.00 2021-11-18 07:41:29.404 322 14423.06 51.80 55945.58 88888.00 2021-11-18 07:41:29.904 322 14423.09 51.81 55945.62 88888.00 2021-11-18 07:41:30.404 322 14423.12 51.80 55945.67 88888.00 2021-11-18 07:41:30.904 322 14423.12 51.83 55945.76 88888.00 2021-11-18 07:41:31.404 322 14423.18 51.80 55945.83 88888.00 2021-11-18 07:41:31.904 322 14423.23 51.84 55945.87 88888.00 2021-11-18 07:41:32.404 322 14423.21 51.84 55945.93 88888.00 2021-11-18 07:41:32.904 322 14423.21 51.83 55945.92 88888.00 2021-11-18 07:41:33.404 322 14423.19 51.85 55945.94 88888.00 2021-11-18 07:41:33.904 322 14423.17 51.88 55945.98 88888.00 2021-11-18 07:41:34.404 322 14423.17 51.88 55945.99 88888.00 2021-11-18 07:41:34.904 322 14423.17 51.85 55946.05 88888.00 2021-11-18 07:41:35.404 322 14423.16 51.87 55946.01 88888.00 2021-11-18 07:41:35.904 322 14423.13 51.91 55945.99 88888.00 2021-11-18 07:41:36.404 322 14423.09 51.93 55946.03 88888.00 2021-11-18 07:41:36.904 322 14423.08 51.90 55945.99 88888.00 2021-11-18 07:41:37.404 322 14423.04 51.82 55945.93 88888.00 2021-11-18 07:41:38.904 322 14423.01 51.88 55945.87 88888.00 2021-11-18 07:41:38.404 322 14422.98 51.90 55945.81 88888.00 2021-11-18 07:41:38.904 322 14422.92 51.82 55945.77 88888.00 2021-11-18 07:41:39.404 322 14422.89 51.83 55945.76 88888.00 2021-11-18 07:41:39.904 322 14422.83 51.81 55945.73 88888.00 2021-11-18 07:41:40.404 322 14422.76 51.82 55945.68 88888.00 2021-11-18 07:41:41.904 322 14422.72 51.80 55945.62 88888.00 2021-11-18 07:41:41.404 322 14422.67 51.71 55945.61 88888.00 2021-11-18 07:41:41.904 322 14422.67 51.70 55945.58 88888.00 2021-11-18 07:41:42.404 322 14422.63 51.64 55945.52 88888.00 2021-11-18 07:41:42.904 322 14422.61 51.62 55945.46 88888.00 2021-11-18 07:41:43.404 322 14422.56 51.54 55945.33 88888.00 2021-11-18 07:41:43.904 322 14422.62 51.64 55945.20 88888.00 2021-11-18 07:41:44.404 322 14422.67 51.74 55945.16 88888.00 2021-11-18 07:41:44.904 322 14422.61 51.60 55945.07 88888.00 2021-11-18 07:41:45.404 322 14422.62 51.51 55944.98 88888.00 2021-11-18 07:41:45.904 322 14422.62 51.48 55944.88 88888.00 2021-11-18 07:41:46.404 322 14422.63 51.54 55944.72 88888.00 2021-11-18 07:41:46.904 322 14422.58 51.53 55944.63 88888.00 2021-11-18 07:41:47.404 322 14422.61 51.51 55944.55 88888.00 2021-11-18 07:41:47.904 322 14422.53 51.55 55944.55 88888.00 2021-11-18 07:41:48.404 322 14422.51 51.53 55944.59 88888.00 2021-11-18 07:41:48.904 322 14422.51 51.55 55944.56 88888.00 2021-11-18 07:41:49.404 322 14422.44 51.55 55944.58 88888.00 2021-11-18 07:41:49.904 322 14422.36 51.63 55944.55 88888.00 2021-11-18 07:41:50.404 322 14422.35 51.65 55944.58 88888.00 2021-11-18 07:41:50.904 322 14422.33 51.64 55944.61 88888.00 2021-11-18 07:41:51.404 322 14422.28 51.74 55944.63 88888.00 2021-11-18 07:41:51.904 322 14422.29 51.80 55944.59 88888.00 2021-11-18 07:41:52.404 322 14422.28 51.83 55944.60 88888.00 2021-11-18 07:41:52.904 322 14422.26 51.83 55944.58 88888.00 2021-11-18 07:41:53.404 322 14422.27 51.85 55944.49 88888.00 2021-11-18 07:41:54.904 322 14422.25 51.93 55944.49 88888.00 2021-11-18 07:41:54.404 322 14422.27 51.89 55944.48 88888.00 2021-11-18 07:41:54.904 322 14422.20 51.84 55944.42 88888.00 2021-11-18 07:41:55.404 322 14422.14 51.82 55944.37 88888.00 2021-11-18 07:41:55.904 322 14422.05 51.85 55944.41 88888.00 2021-11-18 07:41:56.404 322 14422.00 51.98 55944.43 88888.00 2021-11-18 07:41:57.904 322 14421.90 52.05 55944.40 88888.00 2021-11-18 07:41:57.404 322 14421.81 52.02 55944.39 88888.00 2021-11-18 07:41:57.904 322 14421.78 51.93 55944.43 88888.00 2021-11-18 07:41:58.404 322 14421.73 51.88 55944.46 88888.00 2021-11-18 07:41:58.904 322 14421.64 51.97 55944.46 88888.00 2021-11-18 07:41:59.404 322 14421.59 51.90 55944.48 88888.00 2021-11-18 07:41:59.904 322 14421.47 52.01 55944.55 88888.00 2021-11-18 07:42:00.404 322 14421.42 51.99 55944.64 88888.00 2021-11-18 07:42:00.904 322 14421.34 51.90 55944.68 88888.00 2021-11-18 07:42:01.404 322 14421.27 51.88 55944.74 88888.00 2021-11-18 07:42:01.904 322 14421.21 51.81 55944.78 88888.00 2021-11-18 07:42:02.404 322 14421.15 51.85 55944.84 88888.00 2021-11-18 07:42:02.904 322 14421.12 51.91 55944.95 88888.00 2021-11-18 07:42:03.404 322 14421.09 51.89 55944.98 88888.00 2021-11-18 07:42:03.904 322 14421.07 51.85 55945.00 88888.00 2021-11-18 07:42:04.404 322 14420.97 51.77 55945.12 88888.00 2021-11-18 07:42:04.904 322 14420.86 51.83 55945.27 88888.00 2021-11-18 07:42:05.404 322 14420.76 51.96 55945.29 88888.00 2021-11-18 07:42:05.904 322 14420.71 52.06 55945.27 88888.00 2021-11-18 07:42:06.404 322 14420.66 52.09 55945.36 88888.00 2021-11-18 07:42:06.904 322 14420.54 52.11 55945.48 88888.00 2021-11-18 07:42:07.405 322 14420.48 52.14 55945.52 88888.00 2021-11-18 07:42:07.905 322 14420.45 52.16 55945.58 88888.00 2021-11-18 07:42:08.405 322 14420.39 52.14 55945.68 88888.00 2021-11-18 07:42:08.905 322 14420.38 52.07 55945.66 88888.00 2021-11-18 07:42:09.905 322 14420.34 52.05 55945.72 88888.00 2021-11-18 07:42:10.405 322 14420.35 51.98 55945.68 88888.00 2021-11-18 07:42:10.905 322 14420.35 51.84 55945.73 88888.00 2021-11-18 07:42:11.405 322 14420.39 51.83 55945.71 88888.00 2021-11-18 07:42:11.905 322 14420.50 51.74 55945.68 88888.00 2021-11-18 07:42:12.405 322 14420.59 51.71 55945.77 88888.00 2021-11-18 07:42:12.905 322 14420.68 51.73 55945.72 88888.00 2021-11-18 07:42:13.405 322 14420.84 51.81 55945.71 88888.00 2021-11-18 07:42:14.905 322 14420.94 51.82 55945.79 88888.00 2021-11-18 07:42:14.405 322 14421.02 51.84 55945.79 88888.00 2021-11-18 07:42:14.905 322 14421.13 51.79 55945.79 88888.00 2021-11-18 07:42:15.405 322 14421.25 51.75 55945.87 88888.00 2021-11-18 07:42:15.905 322 14421.31 51.74 55945.98 88888.00 2021-11-18 07:42:16.405 322 14421.45 51.79 55945.94 88888.00 2021-11-18 07:42:16.905 322 14421.63 51.82 55945.99 88888.00 2021-11-18 07:42:17.405 322 14421.77 51.88 55946.15 88888.00 2021-11-18 07:42:17.905 322 14421.82 51.92 55946.24 88888.00 2021-11-18 07:42:18.405 322 14421.91 51.93 55946.20 88888.00 2021-11-18 07:42:18.905 322 14422.04 51.96 55946.17 88888.00 2021-11-18 07:42:19.905 322 14422.23 52.02 55946.29 88888.00 2021-11-18 07:42:20.405 322 14422.27 52.23 55946.37 88888.00 2021-11-18 07:42:20.905 322 14422.35 52.17 55946.49 88888.00 2021-11-18 07:42:21.405 322 14422.43 52.10 55946.42 88888.00 2021-11-18 07:42:21.905 322 14422.53 52.11 55946.42 88888.00 2021-11-18 07:42:22.405 322 14422.61 52.21 55946.52 88888.00 2021-11-18 07:42:22.905 322 14422.62 52.30 55946.62 88888.00 2021-11-18 07:42:23.405 322 14422.69 52.32 55946.56 88888.00 2021-11-18 07:42:23.905 322 14422.76 52.26 55946.50 88888.00 2021-11-18 07:42:24.405 322 14422.80 52.25 55946.50 88888.00 2021-11-18 07:42:24.905 322 14422.85 52.14 55946.52 88888.00 2021-11-18 07:42:25.405 322 14422.88 52.08 55946.54 88888.00 2021-11-18 07:42:26.905 322 14422.89 52.11 55946.56 88888.00 2021-11-18 07:42:26.405 322 14422.84 52.17 55946.61 88888.00 2021-11-18 07:42:26.905 322 14422.81 52.17 55946.71 88888.00 2021-11-18 07:42:27.405 322 14422.85 52.22 55946.70 88888.00 2021-11-18 07:42:27.905 322 14422.88 52.21 55946.71 88888.00 2021-11-18 07:42:28.405 322 14422.89 52.18 55946.80 88888.00 2021-11-18 07:42:29.905 322 14422.82 52.22 55946.93 88888.00 2021-11-18 07:42:29.405 322 14422.75 52.34 55946.93 88888.00 2021-11-18 07:42:29.905 322 14422.72 52.55 55946.88 88888.00 2021-11-18 07:42:30.405 322 14422.72 52.35 55946.82 88888.00 2021-11-18 07:42:31.905 322 14422.71 52.25 55946.86 88888.00 2021-11-18 07:42:31.405 322 14422.69 52.31 55946.97 88888.00 2021-11-18 07:42:31.905 322 14422.65 52.36 55946.99 88888.00 2021-11-18 07:42:32.405 322 14422.65 52.39 55946.90 88888.00 2021-11-18 07:42:32.905 322 14422.69 52.31 55946.78 88888.00 2021-11-18 07:42:33.405 322 14422.67 52.35 55946.77 88888.00 2021-11-18 07:42:33.905 322 14422.63 52.36 55946.85 88888.00 2021-11-18 07:42:34.405 322 14422.69 52.38 55946.77 88888.00 2021-11-18 07:42:34.905 322 14422.75 52.41 55946.70 88888.00 2021-11-18 07:42:35.405 322 14422.84 52.35 55946.61 88888.00 2021-11-18 07:42:35.905 322 14422.88 52.41 55946.61 88888.00 2021-11-18 07:42:36.405 322 14422.91 52.33 55946.60 88888.00 2021-11-18 07:42:36.905 322 14422.92 52.38 55946.55 88888.00 2021-11-18 07:42:37.405 322 14422.95 52.32 55946.47 88888.00 2021-11-18 07:42:37.905 322 14423.00 52.25 55946.38 88888.00 2021-11-18 07:42:38.405 322 14423.08 52.18 55946.29 88888.00 2021-11-18 07:42:39.905 322 14423.17 52.15 55946.19 88888.00 2021-11-18 07:42:39.405 322 14423.22 52.18 55946.07 88888.00 2021-11-18 07:42:39.905 322 14423.31 52.22 55945.93 88888.00 2021-11-18 07:42:40.405 322 14423.37 52.28 55945.89 88888.00 2021-11-18 07:42:40.905 322 14423.36 52.17 55945.86 88888.00 2021-11-18 07:42:41.405 322 14423.39 52.13 55945.74 88888.00 2021-11-18 07:42:41.905 322 14423.42 52.13 55945.64 88888.00 2021-11-18 07:42:42.405 322 14423.47 52.13 55945.54 88888.00 2021-11-18 07:42:42.905 322 14423.50 52.21 55945.45 88888.00 2021-11-18 07:42:43.405 322 14423.59 52.25 55945.40 88888.00 2021-11-18 07:42:43.905 322 14423.64 52.19 55945.29 88888.00 2021-11-18 07:42:44.405 322 14423.71 52.23 55945.21 88888.00 2021-11-18 07:42:45.905 322 14423.71 52.10 55945.09 88888.00 2021-11-18 07:42:45.405 322 14423.65 52.11 55944.98 88888.00 2021-11-18 07:42:45.905 322 14423.59 52.11 55944.97 88888.00 2021-11-18 07:42:46.405 322 14423.62 52.15 55945.06 88888.00 2021-11-18 07:42:46.905 322 14423.68 52.10 55944.95 88888.00 2021-11-18 07:42:47.405 322 14423.72 52.04 55944.71 88888.00 2021-11-18 07:42:47.905 322 14423.73 52.02 55944.63 88888.00 2021-11-18 07:42:48.405 322 14423.76 52.05 55944.69 88888.00 2021-11-18 07:42:49.905 322 14423.82 52.05 55944.64 88888.00 2021-11-18 07:42:49.405 322 14423.92 52.05 55944.54 88888.00 2021-11-18 07:42:49.905 322 14424.01 52.04 55944.51 88888.00 2021-11-18 07:42:50.405 322 14424.05 52.04 55944.53 88888.00 2021-11-18 07:42:50.905 322 14424.15 51.92 55944.48 88888.00 2021-11-18 07:42:51.405 322 14424.27 52.10 55944.44 88888.00 2021-11-18 07:42:51.905 322 14424.33 52.26 55944.48 88888.00 2021-11-18 07:42:52.405 322 14424.42 52.17 55944.40 88888.00 2021-11-18 07:42:52.905 322 14424.49 52.06 55944.34 88888.00 2021-11-18 07:42:53.405 322 14424.60 52.10 55944.42 88888.00 2021-11-18 07:42:53.905 322 14424.67 52.13 55944.42 88888.00 2021-11-18 07:42:54.406 322 14424.74 52.22 55944.46 88888.00 2021-11-18 07:42:54.906 322 14424.85 52.17 55944.45 88888.00 2021-11-18 07:42:55.406 322 14424.84 52.15 55944.39 88888.00 2021-11-18 07:42:55.906 322 14424.86 52.30 55944.39 88888.00 2021-11-18 07:42:56.406 322 14424.88 52.27 55944.27 88888.00 2021-11-18 07:42:57.906 322 14424.88 52.30 55944.29 88888.00 2021-11-18 07:42:57.406 322 14424.96 52.35 55944.25 88888.00 2021-11-18 07:42:58.906 322 14424.98 52.18 55944.29 88888.00 2021-11-18 07:42:58.406 322 14425.04 52.18 55944.23 88888.00 2021-11-18 07:42:58.906 322 14425.05 52.21 55944.29 88888.00 2021-11-18 07:42:59.406 322 14425.11 52.24 55944.27 88888.00 2021-11-18 07:42:59.906 322 14425.12 52.22 55944.24 88888.00 2021-11-18 07:43:00.406 322 14425.16 52.27 55944.25 88888.00 2021-11-18 07:43:01.906 322 14425.16 52.34 55944.24 88888.00 2021-11-18 07:43:01.406 322 14425.25 52.44 55944.23 88888.00 2021-11-18 07:43:01.906 322 14425.27 52.36 55944.20 88888.00 2021-11-18 07:43:02.406 322 14425.30 52.35 55944.20 88888.00 2021-11-18 07:43:02.906 322 14425.31 52.34 55944.17 88888.00 2021-11-18 07:43:03.406 322 14425.30 52.33 55944.18 88888.00 2021-11-18 07:43:03.906 322 14425.29 52.30 55944.22 88888.00 2021-11-18 07:43:04.406 322 14425.34 52.36 55944.25 88888.00 2021-11-18 07:43:04.906 322 14425.38 52.47 55944.26 88888.00 2021-11-18 07:43:05.406 322 14425.40 52.50 55944.29 88888.00 2021-11-18 07:43:05.906 322 14425.39 52.49 55944.34 88888.00 2021-11-18 07:43:06.406 322 14425.39 52.48 55944.33 88888.00 2021-11-18 07:43:06.906 322 14425.33 52.47 55944.27 88888.00 2021-11-18 07:43:07.406 322 14425.27 52.42 55944.29 88888.00 2021-11-18 07:43:08.906 322 14425.25 52.44 55944.29 88888.00 2021-11-18 07:43:08.406 322 14425.23 52.44 55944.29 88888.00 2021-11-18 07:43:08.906 322 14425.18 52.45 55944.23 88888.00 2021-11-18 07:43:09.406 322 14425.14 52.49 55944.20 88888.00 2021-11-18 07:43:09.906 322 14425.08 52.44 55944.15 88888.00 2021-11-18 07:43:10.406 322 14425.04 52.42 55944.16 88888.00 2021-11-18 07:43:11.406 322 14424.94 52.47 55944.24 88888.00 2021-11-18 07:43:11.906 322 14424.88 52.51 55944.23 88888.00 2021-11-18 07:43:12.406 322 14424.84 52.63 55944.23 88888.00 2021-11-18 07:43:13.906 322 14424.78 52.64 55944.17 88888.00 2021-11-18 07:43:13.406 322 14424.76 52.51 55944.26 88888.00 2021-11-18 07:43:13.906 322 14424.75 52.50 55944.27 88888.00 2021-11-18 07:43:14.406 322 14424.69 52.48 55944.29 88888.00 2021-11-18 07:43:14.906 322 14424.68 52.53 55944.30 88888.00 2021-11-18 07:43:15.406 322 14424.64 52.57 55944.31 88888.00 2021-11-18 07:43:15.906 322 14424.55 52.48 55944.35 88888.00 2021-11-18 07:43:16.406 322 14424.57 52.51 55944.25 88888.00 2021-11-18 07:43:17.906 322 14424.51 52.58 55944.27 88888.00 2021-11-18 07:43:17.406 322 14424.48 52.60 55944.25 88888.00 2021-11-18 07:43:17.906 322 14424.47 52.55 55944.17 88888.00 2021-11-18 07:43:18.406 322 14424.40 52.56 55944.20 88888.00 2021-11-18 07:43:19.906 322 14424.37 52.65 55944.15 88888.00 2021-11-18 07:43:19.406 322 14424.30 52.69 55944.17 88888.00 2021-11-18 07:43:19.906 322 14424.28 52.52 55944.26 88888.00 2021-11-18 07:43:20.406 322 14424.25 52.40 55944.20 88888.00 2021-11-18 07:43:21.406 322 14424.20 52.27 55944.09 88888.00 2021-11-18 07:43:21.906 322 14424.19 52.22 55943.99 88888.00 2021-11-18 07:43:22.406 322 14424.10 52.25 55944.07 88888.00 2021-11-18 07:43:23.906 322 14424.05 52.18 55944.04 88888.00 2021-11-18 07:43:23.406 322 14424.01 52.23 55944.01 88888.00 2021-11-18 07:43:23.906 322 14423.94 52.23 55944.03 88888.00 2021-11-18 07:43:24.406 322 14423.91 52.10 55943.93 88888.00 2021-11-18 07:43:24.906 322 14423.87 52.00 55943.90 88888.00 2021-11-18 07:43:25.406 322 14423.84 52.00 55943.97 88888.00 2021-11-18 07:43:26.906 322 14423.83 51.97 55944.01 88888.00 2021-11-18 07:43:26.406 322 14423.78 51.94 55944.02 88888.00 2021-11-18 07:43:27.906 322 14423.76 51.97 55944.07 88888.00 2021-11-18 07:43:27.406 322 14423.78 52.05 55944.07 88888.00 2021-11-18 07:43:28.906 322 14423.77 52.10 55944.07 88888.00 2021-11-18 07:43:28.407 322 14423.74 52.08 55944.13 88888.00 2021-11-18 07:43:28.907 322 14423.74 52.06 55944.14 88888.00 2021-11-18 07:43:29.407 322 14423.67 52.09 55944.15 88888.00 2021-11-18 07:43:29.907 322 14423.58 52.16 55944.26 88888.00 2021-11-18 07:43:30.407 322 14423.56 52.24 55944.30 88888.00 2021-11-18 07:43:31.907 322 14423.54 52.22 55944.22 88888.00 2021-11-18 07:43:31.407 322 14423.45 52.21 55944.20 88888.00 2021-11-18 07:43:31.907 322 14423.35 52.21 55944.30 88888.00 2021-11-18 07:43:32.407 322 14423.29 52.25 55944.31 88888.00 2021-11-18 07:43:32.907 322 14423.26 52.33 55944.25 88888.00 2021-11-18 07:43:33.407 322 14423.22 52.35 55944.20 88888.00 2021-11-18 07:43:33.907 322 14423.11 52.35 55944.21 88888.00 2021-11-18 07:43:34.407 322 14423.04 52.35 55944.31 88888.00 2021-11-18 07:43:35.907 322 14423.01 52.33 55944.32 88888.00 2021-11-18 07:43:35.407 322 14423.07 52.34 55944.15 88888.00 2021-11-18 07:43:35.907 322 14423.01 52.30 55944.06 88888.00 2021-11-18 07:43:36.407 322 14422.90 52.28 55944.06 88888.00 2021-11-18 07:43:36.907 322 14422.86 52.28 55944.04 88888.00 2021-11-18 07:43:37.407 322 14422.95 52.30 55943.96 88888.00 2021-11-18 07:43:38.907 322 14423.06 52.36 55943.93 88888.00 2021-11-18 07:43:38.407 322 14423.06 52.41 55943.95 88888.00 2021-11-18 07:43:38.907 322 14423.08 52.45 55943.98 88888.00 2021-11-18 07:43:39.407 322 14423.14 52.45 55943.97 88888.00 2021-11-18 07:43:39.907 322 14423.22 52.45 55943.95 88888.00 2021-11-18 07:43:40.407 322 14423.27 52.56 55943.99 88888.00 2021-11-18 07:43:40.907 322 14423.27 52.69 55944.04 88888.00 2021-11-18 07:43:41.407 322 14423.36 52.66 55944.03 88888.00 2021-11-18 07:43:42.907 322 14423.45 52.66 55943.97 88888.00 2021-11-18 07:43:42.407 322 14423.40 52.77 55944.07 88888.00 2021-11-18 07:43:42.907 322 14423.44 52.76 55944.14 88888.00 2021-11-18 07:43:43.407 322 14423.49 52.75 55944.13 88888.00 2021-11-18 07:43:43.907 322 14423.46 52.78 55944.13 88888.00 2021-11-18 07:43:44.407 322 14423.45 52.72 55944.15 88888.00 2021-11-18 07:43:44.907 322 14423.49 52.72 55944.20 88888.00 2021-11-18 07:43:45.407 322 14423.53 52.78 55944.16 88888.00 2021-11-18 07:43:45.907 322 14423.54 52.86 55944.18 88888.00 2021-11-18 07:43:46.407 322 14423.50 52.81 55944.29 88888.00 2021-11-18 07:43:46.907 322 14423.59 52.73 55944.32 88888.00 2021-11-18 07:43:47.407 322 14423.67 52.72 55944.26 88888.00 2021-11-18 07:43:47.907 322 14423.64 52.74 55944.29 88888.00 2021-11-18 07:43:48.407 322 14423.67 52.82 55944.35 88888.00 2021-11-18 07:43:48.907 322 14423.75 52.78 55944.35 88888.00 2021-11-18 07:43:49.407 322 14423.84 52.75 55944.27 88888.00 2021-11-18 07:43:50.907 322 14423.86 52.81 55944.35 88888.00 2021-11-18 07:43:50.407 322 14424.00 52.77 55944.37 88888.00 2021-11-18 07:43:50.907 322 14424.04 52.75 55944.41 88888.00 2021-11-18 07:43:51.407 322 14424.01 52.82 55944.51 88888.00 2021-11-18 07:43:51.907 322 14424.02 52.87 55944.60 88888.00 2021-11-18 07:43:52.407 322 14424.08 52.91 55944.60 88888.00 2021-11-18 07:43:52.907 322 14424.06 53.00 55944.60 88888.00 2021-11-18 07:43:53.407 322 14423.95 53.09 55944.63 88888.00 2021-11-18 07:43:53.907 322 14423.93 53.09 55944.62 88888.00 2021-11-18 07:43:54.407 322 14423.95 53.04 55944.58 88888.00 2021-11-18 07:43:55.907 322 14423.91 53.07 55944.61 88888.00 2021-11-18 07:43:55.407 322 14423.90 52.99 55944.76 88888.00 2021-11-18 07:43:55.907 322 14423.91 52.90 55944.81 88888.00 2021-11-18 07:43:56.407 322 14423.94 52.83 55944.74 88888.00 2021-11-18 07:43:56.907 322 14423.91 52.75 55944.74 88888.00 2021-11-18 07:43:57.407 322 14423.86 52.70 55944.78 88888.00 2021-11-18 07:43:57.907 322 14423.90 52.76 55944.81 88888.00 2021-11-18 07:43:58.407 322 14423.94 52.68 55944.74 88888.00 2021-11-18 07:43:59.907 322 14423.95 52.55 55944.68 88888.00 2021-11-18 07:43:59.407 322 14423.88 52.45 55944.76 88888.00 2021-11-18 07:43:59.907 322 14423.92 52.42 55944.76 88888.00 2021-11-18 07:44:00.407 322 14423.97 52.42 55944.70 88888.00 2021-11-18 07:44:00.907 322 14423.99 52.38 55944.65 88888.00 2021-11-18 07:44:01.407 322 14423.97 52.36 55944.69 88888.00 2021-11-18 07:44:01.907 322 14424.01 52.34 55944.63 88888.00 2021-11-18 07:44:02.407 322 14424.05 52.35 55944.61 88888.00 2021-11-18 07:44:02.907 322 14424.04 52.59 55944.63 88888.00 2021-11-18 07:44:03.407 322 14424.06 52.47 55944.68 88888.00 2021-11-18 07:44:03.907 322 14424.09 52.19 55944.64 88888.00 2021-11-18 07:44:04.407 322 14424.11 52.11 55944.60 88888.00 2021-11-18 07:44:04.907 322 14424.01 52.11 55944.65 88888.00 2021-11-18 07:44:05.407 322 14424.00 52.08 55944.70 88888.00 2021-11-18 07:44:05.907 322 14424.03 52.07 55944.63 88888.00 2021-11-18 07:44:06.407 322 14424.01 52.04 55944.63 88888.00 2021-11-18 07:44:07.907 322 14423.95 52.11 55944.68 88888.00 2021-11-18 07:44:07.407 322 14424.03 52.28 55944.67 88888.00 2021-11-18 07:44:07.907 322 14424.08 52.11 55944.53 88888.00 2021-11-18 07:44:08.407 322 14424.04 52.04 55944.55 88888.00 2021-11-18 07:44:09.907 322 14424.05 52.00 55944.59 88888.00 2021-11-18 07:44:09.407 322 14424.06 51.96 55944.56 88888.00 2021-11-18 07:44:09.907 322 14424.08 51.89 55944.53 88888.00 2021-11-18 07:44:10.407 322 14424.10 51.91 55944.58 88888.00 2021-11-18 07:44:10.907 322 14424.19 51.89 55944.54 88888.00 2021-11-18 07:44:11.407 322 14424.15 51.84 55944.52 88888.00 2021-11-18 07:44:11.907 322 14424.10 51.77 55944.55 88888.00 2021-11-18 07:44:12.407 322 14424.09 51.77 55944.54 88888.00 2021-11-18 07:44:12.907 322 14424.09 51.82 55944.46 88888.00 2021-11-18 07:44:13.407 322 14424.03 51.87 55944.51 88888.00 2021-11-18 07:44:13.907 322 14424.00 51.88 55944.56 88888.00 2021-11-18 07:44:14.408 322 14424.02 51.85 55944.52 88888.00 2021-11-18 07:44:15.908 322 14423.96 51.93 55944.51 88888.00 2021-11-18 07:44:15.408 322 14423.91 52.01 55944.54 88888.00 2021-11-18 07:44:16.908 322 14423.91 51.98 55944.42 88888.00 2021-11-18 07:44:16.408 322 14423.88 51.96 55944.32 88888.00 2021-11-18 07:44:16.908 322 14423.85 51.94 55944.34 88888.00 2021-11-18 07:44:17.408 322 14423.85 52.02 55944.33 88888.00 2021-11-18 07:44:18.908 322 14423.88 52.25 55944.27 88888.00 2021-11-18 07:44:18.408 322 14423.87 52.39 55944.33 88888.00 2021-11-18 07:44:18.908 322 14423.88 52.31 55944.40 88888.00 2021-11-18 07:44:19.408 322 14423.92 52.24 55944.40 88888.00 2021-11-18 07:44:20.908 322 14423.95 52.26 55944.41 88888.00 2021-11-18 07:44:20.408 322 14423.97 52.31 55944.51 88888.00 2021-11-18 07:44:20.908 322 14424.06 52.27 55944.56 88888.00 2021-11-18 07:44:21.408 322 14424.15 52.31 55944.51 88888.00 2021-11-18 07:44:21.908 322 14424.24 52.39 55944.55 88888.00 2021-11-18 07:44:22.408 322 14424.40 52.39 55944.69 88888.00 2021-11-18 07:44:23.908 322 14424.52 52.33 55944.67 88888.00 2021-11-18 07:44:23.408 322 14424.56 52.39 55944.73 88888.00 2021-11-18 07:44:23.908 322 14424.62 52.40 55944.84 88888.00 2021-11-18 07:44:24.408 322 14424.73 52.43 55944.81 88888.00 2021-11-18 07:44:24.908 322 14424.75 52.56 55944.87 88888.00 2021-11-18 07:44:25.408 322 14424.83 52.65 55945.01 88888.00 2021-11-18 07:44:25.908 322 14424.92 52.73 55945.04 88888.00 2021-11-18 07:44:26.408 322 14424.96 52.77 55945.08 88888.00 2021-11-18 07:44:27.908 322 14425.01 52.81 55945.12 88888.00 2021-11-18 07:44:27.408 322 14425.03 52.77 55945.16 88888.00 2021-11-18 07:44:27.908 322 14425.05 52.90 55945.24 88888.00 2021-11-18 07:44:28.408 322 14425.14 52.87 55945.37 88888.00 2021-11-18 07:44:29.908 322 14425.22 52.93 55945.43 88888.00 2021-11-18 07:44:29.408 322 14425.25 52.98 55945.48 88888.00 2021-11-18 07:44:29.908 322 14425.27 53.02 55945.47 88888.00 2021-11-18 07:44:30.408 322 14425.34 53.03 55945.55 88888.00 2021-11-18 07:44:30.908 322 14425.35 53.27 55945.75 88888.00 2021-11-18 07:44:31.408 322 14425.41 53.27 55945.77 88888.00 2021-11-18 07:44:31.908 322 14425.43 53.20 55945.75 88888.00 2021-11-18 07:44:32.408 322 14425.39 53.15 55945.89 88888.00 2021-11-18 07:44:33.908 322 14425.35 53.20 55945.98 88888.00 2021-11-18 07:44:33.408 322 14425.41 53.23 55945.96 88888.00 2021-11-18 07:44:33.908 322 14425.36 53.12 55945.92 88888.00 2021-11-18 07:44:34.408 322 14425.31 53.10 55945.99 88888.00 2021-11-18 07:44:34.908 322 14425.31 53.21 55946.07 88888.00 2021-11-18 07:44:35.408 322 14425.32 53.24 55946.05 88888.00 2021-11-18 07:44:35.908 322 14425.26 53.19 55946.10 88888.00 2021-11-18 07:44:36.408 322 14425.20 53.20 55946.24 88888.00 2021-11-18 07:44:36.908 322 14425.14 53.18 55946.27 88888.00 2021-11-18 07:44:37.408 322 14425.11 53.08 55946.18 88888.00 2021-11-18 07:44:38.908 322 14425.05 53.09 55946.15 88888.00 2021-11-18 07:44:38.408 322 14424.96 53.10 55946.23 88888.00 2021-11-18 07:44:38.908 322 14424.87 53.07 55946.37 88888.00 2021-11-18 07:44:39.408 322 14424.79 53.07 55946.40 88888.00 2021-11-18 07:44:39.908 322 14424.77 53.23 55946.38 88888.00 2021-11-18 07:44:40.408 322 14424.73 53.32 55946.41 88888.00 2021-11-18 07:44:41.908 322 14424.68 53.11 55946.39 88888.00 2021-11-18 07:44:41.408 322 14424.60 52.99 55946.37 88888.00 2021-11-18 07:44:41.908 322 14424.46 53.07 55946.37 88888.00 2021-11-18 07:44:42.408 322 14424.44 53.08 55946.38 88888.00 2021-11-18 07:44:42.908 322 14424.38 53.02 55946.42 88888.00 2021-11-18 07:44:43.408 322 14424.28 53.00 55946.48 88888.00 2021-11-18 07:44:44.908 322 14424.16 53.04 55946.52 88888.00 2021-11-18 07:44:44.408 322 14424.08 53.03 55946.50 88888.00 2021-11-18 07:44:45.908 322 14424.02 53.09 55946.55 88888.00 2021-11-18 07:44:45.408 322 14423.91 53.01 55946.58 88888.00 2021-11-18 07:44:45.908 322 14423.79 52.86 55946.55 88888.00 2021-11-18 07:44:46.408 322 14423.74 52.86 55946.54 88888.00 2021-11-18 07:44:46.908 322 14423.67 52.84 55946.54 88888.00 2021-11-18 07:44:47.408 322 14423.57 52.74 55946.51 88888.00 2021-11-18 07:44:47.908 322 14423.50 52.75 55946.47 88888.00 2021-11-18 07:44:48.408 322 14423.47 52.77 55946.34 88888.00 2021-11-18 07:44:48.908 322 14423.40 52.69 55946.27 88888.00 2021-11-18 07:44:49.408 322 14423.37 52.75 55946.22 88888.00 2021-11-18 07:44:50.908 322 14423.34 52.80 55946.19 88888.00 2021-11-18 07:44:50.408 322 14423.26 52.72 55946.15 88888.00 2021-11-18 07:44:50.908 322 14423.19 52.61 55946.12 88888.00 2021-11-18 07:44:51.408 322 14423.12 52.58 55946.11 88888.00 2021-11-18 07:44:51.908 322 14423.11 52.57 55946.01 88888.00 2021-11-18 07:44:52.408 322 14423.07 52.51 55945.96 88888.00 2021-11-18 07:44:53.909 322 14423.06 52.59 55945.91 88888.00 2021-11-18 07:44:53.409 322 14423.01 52.53 55945.84 88888.00 2021-11-18 07:44:53.909 322 14422.91 52.47 55945.83 88888.00 2021-11-18 07:44:54.409 322 14422.81 52.41 55945.79 88888.00 2021-11-18 07:44:55.909 322 14422.76 52.33 55945.77 88888.00 2021-11-18 07:44:55.409 322 14422.67 52.28 55945.67 88888.00 2021-11-18 07:44:55.909 322 14422.61 52.30 55945.63 88888.00 2021-11-18 07:44:56.409 322 14422.49 52.27 55945.65 88888.00 2021-11-18 07:44:56.909 322 14422.38 52.19 55945.63 88888.00 2021-11-18 07:44:57.409 322 14422.28 52.17 55945.52 88888.00 2021-11-18 07:44:58.909 322 14422.19 52.26 55945.47 88888.00 2021-11-18 07:44:58.409 322 14422.12 52.19 55945.39 88888.00 2021-11-18 07:44:58.909 322 14422.09 52.16 55945.24 88888.00 2021-11-18 07:44:59.409 322 14422.06 52.19 55945.10 88888.00 2021-11-18 07:44:59.909 322 14422.05 52.17 55945.02 88888.00 2021-11-18 07:45:00.409 322 14422.08 52.22 55944.97 88888.00 2021-11-18 07:45:00.909 322 14422.09 52.24 55944.91 88888.00 2021-11-18 07:45:01.409 322 14422.16 52.22 55944.93 88888.00 2021-11-18 07:45:02.909 322 14422.26 52.30 55944.90 88888.00 2021-11-18 07:45:02.409 322 14422.32 52.33 55944.77 88888.00 2021-11-18 07:45:02.909 322 14422.41 52.36 55944.76 88888.00 2021-11-18 07:45:03.409 322 14422.48 52.45 55944.73 88888.00 2021-11-18 07:45:03.909 322 14422.56 52.56 55944.80 88888.00 2021-11-18 07:45:04.409 322 14422.64 52.58 55944.86 88888.00 2021-11-18 07:45:04.909 322 14422.70 52.65 55944.89 88888.00 2021-11-18 07:45:05.409 322 14422.75 52.68 55944.93 88888.00 2021-11-18 07:45:06.909 322 14422.80 52.72 55944.91 88888.00 2021-11-18 07:45:06.409 322 14422.89 52.74 55944.92 88888.00 2021-11-18 07:45:06.909 322 14423.00 52.77 55944.90 88888.00 2021-11-18 07:45:07.409 322 14423.11 52.75 55944.87 88888.00 2021-11-18 07:45:08.909 322 14423.23 52.75 55944.80 88888.00 2021-11-18 07:45:08.409 322 14423.32 52.78 55944.82 88888.00 2021-11-18 07:45:08.909 322 14423.40 52.84 55944.84 88888.00 2021-11-18 07:45:09.409 322 14423.50 52.87 55944.89 88888.00 2021-11-18 07:45:09.909 322 14423.65 52.92 55944.89 88888.00 2021-11-18 07:45:10.409 322 14423.82 53.10 55944.88 88888.00 2021-11-18 07:45:11.909 322 14423.93 53.01 55944.87 88888.00 2021-11-18 07:45:11.409 322 14423.97 52.99 55944.90 88888.00 2021-11-18 07:45:11.909 322 14424.01 53.06 55945.04 88888.00 2021-11-18 07:45:12.409 322 14424.09 53.31 55945.08 88888.00 2021-11-18 07:45:12.909 322 14424.18 53.52 55945.07 88888.00 2021-11-18 07:45:13.409 322 14424.20 53.38 55945.14 88888.00 2021-11-18 07:45:14.909 322 14424.14 53.29 55945.29 88888.00 2021-11-18 07:45:14.409 322 14424.15 53.26 55945.42 88888.00 2021-11-18 07:45:15.909 322 14424.18 53.34 55945.42 88888.00 2021-11-18 07:45:15.409 322 14424.24 53.48 55945.40 88888.00 2021-11-18 07:45:15.909 322 14424.27 53.52 55945.46 88888.00 2021-11-18 07:45:16.409 322 14424.22 53.51 55945.56 88888.00 2021-11-18 07:45:16.909 322 14424.21 53.51 55945.65 88888.00 2021-11-18 07:45:17.409 322 14424.30 53.62 55945.68 88888.00 2021-11-18 07:45:18.909 322 14424.32 53.46 55945.73 88888.00 2021-11-18 07:45:18.409 322 14424.34 53.53 55945.79 88888.00 2021-11-18 07:45:18.909 322 14424.31 53.54 55945.90 88888.00 2021-11-18 07:45:19.409 322 14424.28 53.48 55946.04 88888.00 2021-11-18 07:45:20.909 322 14424.30 53.57 55946.21 88888.00 2021-11-18 07:45:20.409 322 14424.37 53.53 55946.36 88888.00 2021-11-18 07:45:20.909 322 14424.41 53.41 55946.46 88888.00 2021-11-18 07:45:21.409 322 14424.43 53.38 55946.52 88888.00 2021-11-18 07:45:21.909 322 14424.47 53.38 55946.55 88888.00 2021-11-18 07:45:22.409 322 14424.52 53.25 55946.51 88888.00 2021-11-18 07:45:23.909 322 14424.56 53.15 55946.48 88888.00 2021-11-18 07:45:23.409 322 14424.59 53.17 55946.54 88888.00 2021-11-18 07:45:23.909 322 14424.60 53.36 55946.62 88888.00 2021-11-18 07:45:24.409 322 14424.61 53.16 55946.78 88888.00 2021-11-18 07:45:24.909 322 14424.59 53.16 55946.92 88888.00 2021-11-18 07:45:25.409 322 14424.60 53.29 55946.99 88888.00 2021-11-18 07:45:26.909 322 14424.58 53.43 55947.09 88888.00 2021-11-18 07:45:26.409 322 14424.55 53.44 55947.14 88888.00 2021-11-18 07:45:27.909 322 14424.57 53.25 55947.17 88888.00 2021-11-18 07:45:27.409 322 14424.56 53.20 55947.24 88888.00 2021-11-18 07:45:27.909 322 14424.55 53.17 55947.27 88888.00 2021-11-18 07:45:28.409 322 14424.51 53.09 55947.33 88888.00 2021-11-18 07:45:29.909 322 14424.55 53.02 55947.35 88888.00 2021-11-18 07:45:29.409 322 14424.56 52.93 55947.40 88888.00 2021-11-18 07:45:29.909 322 14424.48 52.89 55947.41 88888.00 2021-11-18 07:45:30.409 322 14424.42 52.92 55947.41 88888.00 2021-11-18 07:45:30.909 322 14424.40 52.97 55947.45 88888.00 2021-11-18 07:45:31.409 322 14424.38 53.12 55947.51 88888.00 2021-11-18 07:45:31.909 322 14424.34 53.00 55947.57 88888.00 2021-11-18 07:45:32.409 322 14424.23 52.77 55947.58 88888.00 2021-11-18 07:45:33.909 322 14424.18 52.72 55947.64 88888.00 2021-11-18 07:45:33.409 322 14424.19 52.73 55947.69 88888.00 2021-11-18 07:45:34.410 322 14424.12 52.75 55947.63 88888.00 2021-11-18 07:45:35.910 322 14424.12 52.77 55947.62 88888.00 2021-11-18 07:45:35.410 322 14424.16 52.86 55947.60 88888.00 2021-11-18 07:45:35.910 322 14424.16 52.78 55947.59 88888.00 2021-11-18 07:45:36.410 322 14424.15 52.66 55947.61 88888.00 2021-11-18 07:45:36.910 322 14424.12 52.80 55947.64 88888.00 2021-11-18 07:45:37.410 322 14424.08 52.85 55947.71 88888.00 2021-11-18 07:45:38.910 322 14424.01 52.76 55947.78 88888.00 2021-11-18 07:45:38.410 322 14423.97 52.66 55947.76 88888.00 2021-11-18 07:45:38.910 322 14423.94 52.72 55947.67 88888.00 2021-11-18 07:45:39.410 322 14423.93 52.75 55947.62 88888.00 2021-11-18 07:45:40.910 322 14423.95 52.72 55947.64 88888.00 2021-11-18 07:45:40.410 322 14423.90 52.63 55947.70 88888.00 2021-11-18 07:45:41.910 322 14423.81 52.58 55947.72 88888.00 2021-11-18 07:45:41.410 322 14423.75 52.57 55947.68 88888.00 2021-11-18 07:45:42.910 322 14423.71 52.58 55947.58 88888.00 2021-11-18 07:45:42.410 322 14423.74 52.63 55947.52 88888.00 2021-11-18 07:45:43.910 322 14423.79 52.66 55947.51 88888.00 2021-11-18 07:45:43.410 322 14423.81 52.76 55947.55 88888.00 2021-11-18 07:45:44.410 322 14423.75 52.61 55947.46 88888.00 2021-11-18 07:45:45.910 322 14423.73 52.63 55947.39 88888.00 2021-11-18 07:45:45.410 322 14423.76 52.90 55947.31 88888.00 2021-11-18 07:45:45.910 322 14423.83 53.01 55947.21 88888.00 2021-11-18 07:45:46.410 322 14423.86 52.87 55947.13 88888.00 2021-11-18 07:45:47.910 322 14423.81 52.76 55947.08 88888.00 2021-11-18 07:45:47.410 322 14423.76 52.73 55947.08 88888.00 2021-11-18 07:45:48.910 322 14423.76 52.77 55947.11 88888.00 2021-11-18 07:45:48.410 322 14423.69 52.84 55947.06 88888.00 2021-11-18 07:45:49.910 322 14423.65 53.07 55947.03 88888.00 2021-11-18 07:45:49.410 322 14423.66 53.18 55946.97 88888.00 2021-11-18 07:45:49.910 322 14423.62 53.06 55946.87 88888.00 2021-11-18 07:45:50.410 322 14423.59 53.11 55946.83 88888.00 2021-11-18 07:45:50.910 322 14423.56 53.18 55946.79 88888.00 2021-11-18 07:45:51.410 322 14423.57 53.12 55946.69 88888.00 2021-11-18 07:45:52.910 322 14423.58 53.07 55946.60 88888.00 2021-11-18 07:45:52.410 322 14423.58 53.11 55946.55 88888.00 2021-11-18 07:45:53.910 322 14423.53 53.02 55946.52 88888.00 2021-11-18 07:45:53.410 322 14423.49 53.01 55946.47 88888.00 2021-11-18 07:45:54.910 322 14423.48 53.27 55946.40 88888.00 2021-11-18 07:45:54.410 322 14423.50 53.29 55946.34 88888.00 2021-11-18 07:45:54.910 322 14423.55 53.21 55946.27 88888.00 2021-11-18 07:45:55.410 322 14423.60 53.19 55946.20 88888.00 2021-11-18 07:45:56.910 322 14423.71 53.27 55946.20 88888.00 2021-11-18 07:45:56.410 322 14423.81 53.29 55946.12 88888.00 2021-11-18 07:45:56.910 322 14423.88 53.34 55946.08 88888.00 2021-11-18 07:45:57.410 322 14423.94 53.43 55946.02 88888.00 2021-11-18 07:45:58.910 322 14424.02 53.52 55945.99 88888.00 2021-11-18 07:45:58.410 322 14424.11 53.54 55946.00 88888.00 2021-11-18 07:45:58.910 322 14424.13 53.54 55946.04 88888.00 2021-11-18 07:45:59.410 322 14424.20 53.45 55946.07 88888.00 2021-11-18 07:46:00.910 322 14424.29 53.49 55946.07 88888.00 2021-11-18 07:46:00.410 322 14424.39 53.46 55946.04 88888.00 2021-11-18 07:46:01.910 322 14424.52 53.43 55946.07 88888.00 2021-11-18 07:46:01.410 322 14424.56 53.37 55946.04 88888.00 2021-11-18 07:46:01.910 322 14424.56 53.44 55946.09 88888.00 2021-11-18 07:46:02.410 322 14424.61 53.49 55946.19 88888.00 2021-11-18 07:46:03.910 322 14424.62 53.58 55946.32 88888.00 2021-11-18 07:46:03.410 322 14424.64 53.51 55946.40 88888.00 2021-11-18 07:46:04.910 322 14424.66 53.46 55946.36 88888.00 2021-11-18 07:46:04.410 322 14424.68 53.42 55946.40 88888.00 2021-11-18 07:46:05.910 322 14424.71 53.42 55946.41 88888.00 2021-11-18 07:46:05.410 322 14424.69 53.36 55946.43 88888.00 2021-11-18 07:46:05.910 322 14424.68 53.33 55946.49 88888.00 2021-11-18 07:46:06.410 322 14424.60 53.37 55946.52 88888.00 2021-11-18 07:46:07.910 322 14424.52 53.35 55946.65 88888.00 2021-11-18 07:46:07.410 322 14424.52 53.33 55946.77 88888.00 2021-11-18 07:46:08.910 322 14424.48 53.27 55946.92 88888.00 2021-11-18 07:46:08.410 322 14424.43 53.36 55947.05 88888.00 2021-11-18 07:46:08.910 322 14424.40 53.54 55947.09 88888.00 2021-11-18 07:46:09.410 322 14424.42 53.43 55947.14 88888.00 2021-11-18 07:46:10.910 322 14424.42 53.40 55947.17 88888.00 2021-11-18 07:46:10.410 322 14424.40 53.38 55947.24 88888.00 2021-11-18 07:46:10.910 322 14424.39 53.36 55947.37 88888.00 2021-11-18 07:46:11.410 322 14424.34 53.35 55947.36 88888.00 2021-11-18 07:46:11.910 322 14424.30 53.40 55947.37 88888.00 2021-11-18 07:46:12.410 322 14424.27 53.35 55947.43 88888.00 2021-11-18 07:46:13.910 322 14424.15 53.33 55947.49 88888.00 2021-11-18 07:46:13.410 322 14424.06 53.35 55947.55 88888.00 2021-11-18 07:46:14.910 322 14424.00 53.29 55947.68 88888.00 2021-11-18 07:46:14.410 322 14423.86 53.20 55947.79 88888.00 2021-11-18 07:46:15.910 322 14423.73 53.29 55947.80 88888.00 2021-11-18 07:46:15.410 322 14423.64 53.21 55947.74 88888.00 2021-11-18 07:46:16.910 322 14423.57 53.23 55947.70 88888.00 2021-11-18 07:46:16.410 322 14423.42 53.31 55947.74 88888.00 2021-11-18 07:46:17.910 322 14423.26 53.26 55947.80 88888.00 2021-11-18 07:46:17.410 322 14423.09 53.26 55947.78 88888.00 2021-11-18 07:46:17.910 322 14422.97 53.15 55947.72 88888.00 2021-11-18 07:46:18.410 322 14422.82 53.16 55947.74 88888.00 2021-11-18 07:46:19.910 322 14422.67 53.19 55947.74 88888.00 2021-11-18 07:46:19.411 322 14422.58 53.15 55947.65 88888.00 2021-11-18 07:46:19.911 322 14422.47 53.16 55947.67 88888.00 2021-11-18 07:46:20.411 322 14422.33 53.14 55947.59 88888.00 2021-11-18 07:46:20.911 322 14422.25 53.07 55947.42 88888.00 2021-11-18 07:46:21.411 322 14422.11 53.03 55947.42 88888.00 2021-11-18 07:46:22.911 322 14421.98 52.95 55947.36 88888.00 2021-11-18 07:46:22.411 322 14421.90 52.98 55947.33 88888.00 2021-11-18 07:46:22.911 322 14421.81 53.02 55947.33 88888.00 2021-11-18 07:46:23.411 322 14421.83 53.06 55947.24 88888.00 2021-11-18 07:46:23.911 322 14421.77 53.07 55947.20 88888.00 2021-11-18 07:46:24.411 322 14421.64 53.04 55947.17 88888.00 2021-11-18 07:46:25.911 322 14421.67 53.06 55947.06 88888.00 2021-11-18 07:46:25.411 322 14421.64 53.02 55947.06 88888.00 2021-11-18 07:46:25.911 322 14421.63 52.99 55946.97 88888.00 2021-11-18 07:46:26.411 322 14421.69 53.01 55946.85 88888.00 2021-11-18 07:46:27.911 322 14421.70 53.06 55946.86 88888.00 2021-11-18 07:46:27.411 322 14421.73 53.04 55946.74 88888.00 2021-11-18 07:46:28.911 322 14421.78 52.98 55946.62 88888.00 2021-11-18 07:46:28.411 322 14421.77 52.98 55946.68 88888.00 2021-11-18 07:46:29.911 322 14421.74 53.00 55946.59 88888.00 2021-11-18 07:46:29.411 322 14421.78 53.04 55946.45 88888.00 2021-11-18 07:46:30.911 322 14421.74 53.07 55946.40 88888.00 2021-11-18 07:46:30.411 322 14421.71 53.10 55946.46 88888.00 2021-11-18 07:46:31.911 322 14421.70 53.12 55946.37 88888.00 2021-11-18 07:46:31.411 322 14421.77 53.07 55946.29 88888.00 2021-11-18 07:46:32.911 322 14421.80 53.10 55946.26 88888.00 2021-11-18 07:46:32.411 322 14421.78 53.09 55946.24 88888.00 2021-11-18 07:46:32.911 322 14421.81 53.10 55946.14 88888.00 2021-11-18 07:46:33.411 322 14421.86 53.14 55946.02 88888.00 2021-11-18 07:46:34.911 322 14421.89 53.24 55946.05 88888.00 2021-11-18 07:46:34.411 322 14421.86 53.15 55946.08 88888.00 2021-11-18 07:46:35.911 322 14421.86 53.15 55946.03 88888.00 2021-11-18 07:46:35.411 322 14421.89 53.18 55945.92 88888.00 2021-11-18 07:46:35.911 322 14421.92 53.16 55945.90 88888.00 2021-11-18 07:46:36.411 322 14421.89 53.21 55945.92 88888.00 2021-11-18 07:46:37.911 322 14421.81 53.25 55946.03 88888.00 2021-11-18 07:46:37.411 322 14421.71 53.36 55946.00 88888.00 2021-11-18 07:46:38.911 322 14421.71 53.28 55945.84 88888.00 2021-11-18 07:46:38.411 322 14421.70 53.26 55945.82 88888.00 2021-11-18 07:46:38.911 322 14421.64 53.27 55945.93 88888.00 2021-11-18 07:46:39.411 322 14421.60 53.27 55945.96 88888.00 2021-11-18 07:46:40.911 322 14421.60 53.28 55945.89 88888.00 2021-11-18 07:46:40.411 322 14421.71 53.27 55945.79 88888.00 2021-11-18 07:46:41.911 322 14421.80 53.29 55945.79 88888.00 2021-11-18 07:46:41.411 322 14421.86 53.32 55945.82 88888.00 2021-11-18 07:46:42.911 322 14421.91 53.33 55945.82 88888.00 2021-11-18 07:46:42.411 322 14421.95 53.35 55945.81 88888.00 2021-11-18 07:46:42.911 322 14422.08 53.38 55945.75 88888.00 2021-11-18 07:46:43.411 322 14422.23 53.40 55945.64 88888.00 2021-11-18 07:46:43.911 322 14422.35 53.40 55945.62 88888.00 2021-11-18 07:46:44.411 322 14422.47 53.42 55945.65 88888.00 2021-11-18 07:46:44.911 322 14422.56 53.44 55945.62 88888.00 2021-11-18 07:46:46.911 322 14422.83 53.46 55945.67 88888.00 2021-11-18 07:46:46.411 322 14422.93 53.50 55945.68 88888.00 2021-11-18 07:46:47.911 322 14423.08 53.53 55945.72 88888.00 2021-11-18 07:46:47.411 322 14423.19 53.61 55945.82 88888.00 2021-11-18 07:46:48.911 322 14423.28 53.55 55945.85 88888.00 2021-11-18 07:46:48.411 322 14423.38 53.53 55945.85 88888.00 2021-11-18 07:46:48.911 322 14423.44 53.51 55945.81 88888.00 2021-11-18 07:46:49.411 322 14423.48 53.44 55945.76 88888.00 2021-11-18 07:46:50.911 322 14423.55 53.48 55945.74 88888.00 2021-11-18 07:46:50.411 322 14423.67 53.46 55945.64 88888.00 2021-11-18 07:46:51.911 322 14423.75 53.43 55945.77 88888.00 2021-11-18 07:46:51.411 322 14423.76 53.40 55945.86 88888.00 2021-11-18 07:46:51.911 322 14423.78 53.33 55945.89 88888.00 2021-11-18 07:46:52.411 322 14423.84 53.36 55945.90 88888.00 2021-11-18 07:46:52.911 322 14423.90 53.36 55946.02 88888.00 2021-11-18 07:46:53.411 322 14423.92 53.35 55946.09 88888.00 2021-11-18 07:46:54.911 322 14424.02 53.32 55946.10 88888.00 2021-11-18 07:46:54.411 322 14424.04 53.25 55946.13 88888.00 2021-11-18 07:46:55.911 322 14424.12 53.21 55946.21 88888.00 2021-11-18 07:46:55.911 322 14424.24 53.19 55946.29 88888.00 2021-11-18 07:46:56.411 322 14424.24 53.20 55946.36 88888.00 2021-11-18 07:46:57.911 322 14424.23 53.21 55946.54 88888.00 2021-11-18 07:46:57.412 322 14424.14 53.21 55946.65 88888.00 2021-11-18 07:46:58.912 322 14424.05 53.25 55946.73 88888.00 2021-11-18 07:46:58.412 322 14423.97 53.23 55946.79 88888.00 2021-11-18 07:46:58.912 322 14423.94 53.12 55946.98 88888.00 2021-11-18 07:46:59.412 322 14423.92 53.11 55947.20 88888.00 2021-11-18 07:47:00.912 322 14423.82 53.11 55947.35 88888.00 2021-11-18 07:47:00.412 322 14423.65 53.09 55947.51 88888.00 2021-11-18 07:47:01.912 322 14423.53 53.08 55947.59 88888.00 2021-11-18 07:47:01.412 322 14423.48 53.07 55947.65 88888.00 2021-11-18 07:47:01.912 322 14423.47 53.03 55947.77 88888.00 2021-11-18 07:47:02.412 322 14423.41 53.03 55947.96 88888.00 2021-11-18 07:47:03.912 322 14423.29 53.02 55948.19 88888.00 2021-11-18 07:47:03.412 322 14423.19 53.04 55948.34 88888.00 2021-11-18 07:47:04.912 322 14423.11 53.01 55948.52 88888.00 2021-11-18 07:47:04.412 322 14423.02 53.02 55948.68 88888.00 2021-11-18 07:47:05.912 322 14423.02 53.14 55948.86 88888.00 2021-11-18 07:47:06.912 322 14423.00 53.36 55949.12 88888.00 2021-11-18 07:47:06.412 322 14422.95 53.38 55949.26 88888.00 2021-11-18 07:47:06.912 322 14422.95 53.40 55949.31 88888.00 2021-11-18 07:47:07.412 322 14422.88 53.27 55949.40 88888.00 2021-11-18 07:47:08.912 322 14422.82 53.25 55949.47 88888.00 2021-11-18 07:47:08.412 322 14422.77 53.48 55949.57 88888.00 2021-11-18 07:47:09.912 322 14422.77 53.49 55949.69 88888.00 2021-11-18 07:47:09.412 322 14422.71 53.52 55949.78 88888.00 2021-11-18 07:47:09.912 322 14422.66 53.55 55949.84 88888.00 2021-11-18 07:47:10.412 322 14422.66 53.36 55949.80 88888.00 2021-11-18 07:47:11.912 322 14422.66 53.33 55949.85 88888.00 2021-11-18 07:47:11.412 322 14422.63 53.32 55949.88 88888.00 2021-11-18 07:47:11.912 322 14422.60 53.38 55949.86 88888.00 2021-11-18 07:47:12.412 322 14422.56 53.42 55949.93 88888.00 2021-11-18 07:47:13.912 322 14422.56 53.25 55949.97 88888.00 2021-11-18 07:47:13.412 322 14422.58 53.33 55949.95 88888.00 2021-11-18 07:47:14.912 322 14422.64 53.42 55949.96 88888.00 2021-11-18 07:47:14.412 322 14422.70 53.43 55949.97 88888.00 2021-11-18 07:47:15.912 322 14422.71 53.46 55949.94 88888.00 2021-11-18 07:47:15.412 322 14422.72 53.43 55949.90 88888.00 2021-11-18 07:47:16.912 322 14422.79 53.55 55949.87 88888.00 2021-11-18 07:47:16.412 322 14422.79 53.46 55949.90 88888.00 2021-11-18 07:47:17.912 322 14422.85 53.33 55949.88 88888.00 2021-11-18 07:47:17.412 322 14422.90 53.24 55949.82 88888.00 2021-11-18 07:47:18.912 322 14422.94 53.23 55949.78 88888.00 2021-11-18 07:47:18.412 322 14422.98 53.33 55949.76 88888.00 2021-11-18 07:47:19.912 322 14423.03 53.33 55949.73 88888.00 2021-11-18 07:47:19.412 322 14423.09 53.14 55949.62 88888.00 2021-11-18 07:47:19.912 322 14423.14 53.17 55949.57 88888.00 2021-11-18 07:47:20.412 322 14423.21 53.15 55949.54 88888.00 2021-11-18 07:47:21.912 322 14423.37 53.10 55949.52 88888.00 2021-11-18 07:47:21.412 322 14423.48 53.31 55949.46 88888.00 2021-11-18 07:47:22.912 322 14423.48 53.28 55949.41 88888.00 2021-11-18 07:47:22.412 322 14423.49 53.29 55949.33 88888.00 2021-11-18 07:47:22.912 322 14423.50 53.18 55949.36 88888.00 2021-11-18 07:47:23.412 322 14423.49 53.06 55949.35 88888.00 2021-11-18 07:47:24.912 322 14423.51 52.90 55949.30 88888.00 2021-11-18 07:47:24.412 322 14423.55 52.87 55949.24 88888.00 2021-11-18 07:47:25.912 322 14423.62 52.89 55949.14 88888.00 2021-11-18 07:47:26.912 322 14423.69 52.86 55949.11 88888.00 2021-11-18 07:47:26.412 322 14423.75 52.82 55949.10 88888.00 2021-11-18 07:47:27.912 322 14423.75 52.82 55949.11 88888.00 2021-11-18 07:47:27.412 322 14423.77 52.90 55949.07 88888.00 2021-11-18 07:47:28.912 322 14423.81 52.99 55949.05 88888.00 2021-11-18 07:47:28.412 322 14423.81 52.89 55949.04 88888.00 2021-11-18 07:47:29.912 322 14423.90 52.84 55948.92 88888.00 2021-11-18 07:47:29.412 322 14423.94 52.86 55948.90 88888.00 2021-11-18 07:47:30.912 322 14423.96 52.87 55948.90 88888.00 2021-11-18 07:47:30.412 322 14424.03 52.84 55948.81 88888.00 2021-11-18 07:47:30.912 322 14424.13 52.99 55948.79 88888.00 2021-11-18 07:47:31.412 322 14424.16 53.04 55948.80 88888.00 2021-11-18 07:47:32.912 322 14424.24 52.98 55948.72 88888.00 2021-11-18 07:47:32.412 322 14424.25 53.01 55948.62 88888.00 2021-11-18 07:47:33.912 322 14424.29 52.93 55948.57 88888.00 2021-11-18 07:47:33.412 322 14424.28 52.86 55948.64 88888.00 2021-11-18 07:47:33.912 322 14424.28 52.89 55948.61 88888.00 2021-11-18 07:47:34.412 322 14424.30 52.86 55948.46 88888.00 2021-11-18 07:47:35.912 322 14424.33 52.78 55948.40 88888.00 2021-11-18 07:47:35.412 322 14424.40 52.75 55948.40 88888.00 2021-11-18 07:47:36.912 322 14424.41 52.98 55948.38 88888.00 2021-11-18 07:47:36.412 322 14424.37 52.99 55948.34 88888.00 2021-11-18 07:47:36.912 322 14424.29 52.76 55948.28 88888.00 2021-11-18 07:47:37.412 322 14424.32 52.73 55948.19 88888.00 2021-11-18 07:47:37.912 322 14424.41 52.77 55948.17 88888.00 2021-11-18 07:47:38.412 322 14424.41 52.77 55948.25 88888.00 2021-11-18 07:47:39.912 322 14424.36 52.78 55948.29 88888.00 2021-11-18 07:47:39.413 322 14424.33 52.67 55948.29 88888.00 2021-11-18 07:47:39.913 322 14424.34 52.66 55948.26 88888.00 2021-11-18 07:47:40.413 322 14424.36 52.58 55948.24 88888.00 2021-11-18 07:47:40.913 322 14424.42 52.56 55948.29 88888.00 2021-11-18 07:47:41.413 322 14424.42 52.57 55948.39 88888.00 2021-11-18 07:47:42.913 322 14424.40 52.66 55948.42 88888.00 2021-11-18 07:47:42.413 322 14424.36 52.58 55948.37 88888.00 2021-11-18 07:47:43.913 322 14424.40 52.48 55948.30 88888.00 2021-11-18 07:47:43.913 322 14424.47 52.49 55948.39 88888.00 2021-11-18 07:47:44.413 322 14424.44 52.47 55948.48 88888.00 2021-11-18 07:47:45.913 322 14424.43 52.58 55948.52 88888.00 2021-11-18 07:47:45.413 322 14424.46 52.61 55948.47 88888.00 2021-11-18 07:47:46.913 322 14424.53 52.61 55948.33 88888.00 2021-11-18 07:47:46.413 322 14424.55 52.63 55948.34 88888.00 2021-11-18 07:47:46.913 322 14424.52 52.67 55948.45 88888.00 2021-11-18 07:47:47.413 322 14424.48 52.66 55948.46 88888.00 2021-11-18 07:47:48.913 322 14424.44 52.63 55948.40 88888.00 2021-11-18 07:47:48.413 322 14424.42 52.66 55948.34 88888.00 2021-11-18 07:47:48.913 322 14424.40 52.56 55948.28 88888.00 2021-11-18 07:47:49.413 322 14424.41 52.47 55948.26 88888.00 2021-11-18 07:47:50.913 322 14424.34 52.57 55948.34 88888.00 2021-11-18 07:47:50.413 322 14424.24 52.51 55948.37 88888.00 2021-11-18 07:47:51.913 322 14424.18 52.36 55948.33 88888.00 2021-11-18 07:47:51.413 322 14424.21 52.36 55948.25 88888.00 2021-11-18 07:47:52.913 322 14424.19 52.45 55948.24 88888.00 2021-11-18 07:47:52.413 322 14424.09 52.52 55948.21 88888.00 2021-11-18 07:47:53.913 322 14423.99 52.53 55948.26 88888.00 2021-11-18 07:47:54.913 322 14423.90 52.35 55948.19 88888.00 2021-11-18 07:47:54.413 322 14423.88 52.34 55948.19 88888.00 2021-11-18 07:47:54.913 322 14423.82 52.31 55948.25 88888.00 2021-11-18 07:47:55.413 322 14423.79 52.27 55948.20 88888.00 2021-11-18 07:47:56.913 322 14423.81 52.27 55948.15 88888.00 2021-11-18 07:47:56.413 322 14423.78 52.27 55948.14 88888.00 2021-11-18 07:47:57.913 322 14423.72 52.19 55948.21 88888.00 2021-11-18 07:47:57.413 322 14423.72 52.07 55948.23 88888.00 2021-11-18 07:47:58.913 322 14423.74 52.11 55948.15 88888.00 2021-11-18 07:47:58.413 322 14423.73 52.08 55948.14 88888.00 2021-11-18 07:47:59.913 322 14423.68 52.07 55948.18 88888.00 2021-11-18 07:47:59.413 322 14423.65 52.08 55948.18 88888.00 2021-11-18 07:47:59.913 322 14423.62 52.18 55948.10 88888.00 2021-11-18 07:48:00.413 322 14423.63 52.16 55948.14 88888.00 2021-11-18 07:48:00.913 322 14423.58 52.18 55948.27 88888.00 2021-11-18 07:48:01.413 322 14423.58 52.19 55948.25 88888.00 2021-11-18 07:48:02.913 322 14423.62 52.17 55948.20 88888.00 2021-11-18 07:48:02.413 322 14423.63 52.10 55948.16 88888.00 2021-11-18 07:48:03.913 322 14423.58 52.00 55948.17 88888.00 2021-11-18 07:48:03.413 322 14423.57 52.01 55948.14 88888.00 2021-11-18 07:48:04.913 322 14423.64 52.00 55948.02 88888.00 2021-11-18 07:48:04.413 322 14423.64 51.87 55948.01 88888.00 2021-11-18 07:48:05.913 322 14423.57 51.89 55948.05 88888.00 2021-11-18 07:48:05.413 322 14423.58 51.90 55947.93 88888.00 2021-11-18 07:48:06.913 322 14423.65 51.84 55947.86 88888.00 2021-11-18 07:48:06.413 322 14423.71 51.84 55947.87 88888.00 2021-11-18 07:48:07.913 322 14423.68 51.81 55947.88 88888.00 2021-11-18 07:48:07.413 322 14423.64 51.76 55947.86 88888.00 2021-11-18 07:48:08.913 322 14423.64 51.79 55947.72 88888.00 2021-11-18 07:48:08.413 322 14423.68 51.77 55947.64 88888.00 2021-11-18 07:48:08.913 322 14423.73 51.75 55947.61 88888.00 2021-11-18 07:48:09.413 322 14423.71 51.74 55947.61 88888.00 2021-11-18 07:48:10.913 322 14423.67 51.67 55947.54 88888.00 2021-11-18 07:48:10.413 322 14423.68 51.63 55947.46 88888.00 2021-11-18 07:48:10.913 322 14423.68 51.60 55947.40 88888.00 2021-11-18 07:48:11.413 322 14423.71 51.58 55947.40 88888.00 2021-11-18 07:48:12.913 322 14423.75 51.60 55947.33 88888.00 2021-11-18 07:48:12.413 322 14423.75 51.66 55947.32 88888.00 2021-11-18 07:48:13.913 322 14423.72 51.59 55947.40 88888.00 2021-11-18 07:48:13.413 322 14423.69 51.56 55947.40 88888.00 2021-11-18 07:48:13.913 322 14423.71 51.57 55947.32 88888.00 2021-11-18 07:48:14.413 322 14423.72 51.68 55947.20 88888.00 2021-11-18 07:48:15.913 322 14423.72 51.67 55947.07 88888.00 2021-11-18 07:48:15.413 322 14423.78 51.62 55947.06 88888.00 2021-11-18 07:48:15.913 322 14423.78 51.56 55947.08 88888.00 2021-11-18 07:48:16.413 322 14423.83 51.71 55947.09 88888.00 2021-11-18 07:48:17.413 322 14423.91 51.65 55947.14 88888.00 2021-11-18 07:48:17.913 322 14423.92 51.57 55947.20 88888.00 2021-11-18 07:48:18.413 322 14423.94 51.72 55947.15 88888.00 2021-11-18 07:48:19.913 322 14423.99 51.80 55947.04 88888.00 2021-11-18 07:48:19.413 322 14424.01 51.54 55947.06 88888.00 2021-11-18 07:48:20.913 322 14424.01 51.42 55947.08 88888.00 2021-11-18 07:48:20.413 322 14424.02 51.43 55947.05 88888.00 2021-11-18 07:48:21.913 322 14424.08 51.42 55946.99 88888.00 2021-11-18 07:48:21.404 322 14424.12 51.50 55946.99 88888.00 2021-11-18 07:48:21.904 322 14424.10 51.51 55946.98 88888.00 2021-11-18 07:48:22.404 322 14424.12 51.50 55946.94 88888.00 2021-11-18 07:48:22.904 322 14424.15 51.54 55946.87 88888.00 2021-11-18 07:48:23.404 322 14424.18 51.47 55946.93 88888.00 2021-11-18 07:48:23.904 322 14424.25 51.46 55947.04 88888.00 2021-11-18 07:48:24.404 322 14424.36 51.42 55947.08 88888.00 2021-11-18 07:48:24.904 322 14424.40 51.40 55946.97 88888.00 2021-11-18 07:48:25.404 322 14424.47 51.43 55947.03 88888.00 2021-11-18 07:48:25.904 322 14424.55 51.43 55947.06 88888.00 2021-11-18 07:48:26.404 322 14424.60 51.38 55947.12 88888.00 2021-11-18 07:48:27.404 322 14424.75 51.49 55947.15 88888.00 2021-11-18 07:48:27.904 322 14424.85 51.43 55947.13 88888.00 2021-11-18 07:48:28.404 322 14424.92 51.46 55947.22 88888.00 2021-11-18 07:48:28.904 322 14425.03 51.46 55947.27 88888.00 2021-11-18 07:48:29.404 322 14425.10 51.48 55947.27 88888.00 2021-11-18 07:48:30.904 322 14425.16 51.43 55947.31 88888.00 2021-11-18 07:48:30.404 322 14425.24 51.39 55947.35 88888.00 2021-11-18 07:48:30.904 322 14425.31 51.54 55947.35 88888.00 2021-11-18 07:48:31.404 322 14425.38 51.63 55947.29 88888.00 2021-11-18 07:48:31.904 322 14425.45 51.53 55947.24 88888.00 2021-11-18 07:48:32.404 322 14425.49 51.66 55947.23 88888.00 2021-11-18 07:48:32.904 322 14425.50 51.87 55947.30 88888.00 2021-11-18 07:48:33.404 322 14425.53 51.63 55947.33 88888.00 2021-11-18 07:48:33.904 322 14425.57 51.53 55947.34 88888.00 2021-11-18 07:48:34.404 322 14425.61 51.54 55947.35 88888.00 2021-11-18 07:48:34.904 322 14425.61 51.54 55947.44 88888.00 2021-11-18 07:48:35.404 322 14425.66 51.76 55947.48 88888.00 2021-11-18 07:48:35.904 322 14425.63 51.72 55947.40 88888.00 2021-11-18 07:48:36.404 322 14425.69 51.60 55947.35 88888.00 2021-11-18 07:48:37.404 322 14425.71 51.66 55947.44 88888.00 2021-11-18 07:48:37.904 322 14425.71 51.71 55947.51 88888.00 2021-11-18 07:48:38.404 322 14425.73 51.66 55947.58 88888.00 2021-11-18 07:48:38.904 322 14425.69 51.74 55947.65 88888.00 2021-11-18 07:48:39.404 322 14425.72 51.80 55947.69 88888.00 2021-11-18 07:48:39.904 322 14425.76 51.81 55947.72 88888.00 2021-11-18 07:48:40.404 322 14425.77 51.71 55947.78 88888.00 2021-11-18 07:48:40.904 322 14425.78 51.73 55947.80 88888.00 2021-11-18 07:48:41.404 322 14425.81 51.65 55947.82 88888.00 2021-11-18 07:48:41.904 322 14425.80 51.74 55947.82 88888.00 2021-11-18 07:48:42.404 322 14425.78 51.65 55947.87 88888.00 2021-11-18 07:48:42.904 322 14425.75 51.54 55947.96 88888.00 2021-11-18 07:48:43.404 322 14425.67 51.49 55948.06 88888.00 2021-11-18 07:48:43.904 322 14425.64 51.49 55948.10 88888.00 2021-11-18 07:48:44.404 322 14425.63 51.54 55948.10 88888.00 2021-11-18 07:48:44.904 322 14425.62 51.51 55948.17 88888.00 2021-11-18 07:48:45.404 322 14425.55 51.51 55948.23 88888.00 2021-11-18 07:48:45.904 322 14425.52 51.51 55948.26 88888.00 2021-11-18 07:48:46.404 322 14425.51 51.56 55948.30 88888.00 2021-11-18 07:48:46.904 322 14425.49 51.55 55948.34 88888.00 2021-11-18 07:48:47.404 322 14425.43 51.57 55948.36 88888.00 2021-11-18 07:48:48.904 322 14425.40 51.59 55948.40 88888.00 2021-11-18 07:48:48.404 322 14425.41 51.62 55948.47 88888.00 2021-11-18 07:48:48.904 322 14425.41 51.75 55948.53 88888.00 2021-11-18 07:48:49.404 322 14425.39 51.68 55948.56 88888.00 2021-11-18 07:48:49.904 322 14425.31 51.58 55948.64 88888.00 2021-11-18 07:48:50.404 322 14425.21 51.60 55948.71 88888.00 2021-11-18 07:48:50.904 322 14425.08 51.51 55948.81 88888.00 2021-11-18 07:48:51.404 322 14425.01 51.49 55948.85 88888.00 2021-11-18 07:48:51.904 322 14424.95 51.51 55948.83 88888.00 2021-11-18 07:48:52.404 322 14424.93 51.48 55948.81 88888.00 2021-11-18 07:48:53.904 322 14424.89 51.41 55948.80 88888.00 2021-11-18 07:48:53.404 322 14424.78 51.39 55948.84 88888.00 2021-11-18 07:48:53.904 322 14424.67 51.40 55948.91 88888.00 2021-11-18 07:48:54.404 322 14424.58 51.34 55948.90 88888.00 2021-11-18 07:48:55.904 322 14424.55 51.31 55948.82 88888.00 2021-11-18 07:48:55.404 322 14424.47 51.30 55948.77 88888.00 2021-11-18 07:48:55.904 322 14424.40 51.24 55948.80 88888.00 2021-11-18 07:48:56.404 322 14424.33 51.20 55948.75 88888.00 2021-11-18 07:48:57.904 322 14424.24 51.21 55948.71 88888.00 2021-11-18 07:48:57.404 322 14424.24 51.22 55948.77 88888.00 2021-11-18 07:48:57.904 322 14424.16 51.18 55948.91 88888.00 2021-11-18 07:48:58.404 322 14424.09 51.30 55948.87 88888.00 2021-11-18 07:48:58.904 322 14424.09 51.34 55948.81 88888.00 2021-11-18 07:48:59.404 322 14424.08 51.21 55948.85 88888.00 2021-11-18 07:48:59.904 322 14424.01 51.25 55948.94 88888.00 2021-11-18 07:49:00.404 322 14423.97 51.22 55948.93 88888.00 2021-11-18 07:49:01.904 322 14423.97 51.34 55948.99 88888.00 2021-11-18 07:49:01.404 322 14423.92 51.37 55949.04 88888.00 2021-11-18 07:49:01.904 322 14423.93 51.33 55949.02 88888.00 2021-11-18 07:49:02.404 322 14423.91 51.33 55949.01 88888.00 2021-11-18 07:49:03.904 322 14423.86 51.29 55949.00 88888.00 2021-11-18 07:49:03.405 322 14423.91 51.16 55948.94 88888.00 2021-11-18 07:49:03.905 322 14423.90 51.06 55948.91 88888.00 2021-11-18 07:49:04.405 322 14423.76 50.99 55948.95 88888.00 2021-11-18 07:49:04.905 322 14423.76 50.96 55948.91 88888.00 2021-11-18 07:49:05.405 322 14423.73 51.03 55948.91 88888.00 2021-11-18 07:49:05.905 322 14423.71 50.98 55948.92 88888.00 2021-11-18 07:49:06.405 322 14423.77 50.99 55948.79 88888.00 2021-11-18 07:49:07.405 322 14423.72 51.00 55948.79 88888.00 2021-11-18 07:49:07.905 322 14423.76 50.96 55948.67 88888.00 2021-11-18 07:49:08.405 322 14423.78 50.98 55948.64 88888.00 2021-11-18 07:49:08.905 322 14423.73 51.00 55948.68 88888.00 2021-11-18 07:49:09.405 322 14423.74 50.99 55948.64 88888.00 2021-11-18 07:49:10.905 322 14423.77 51.03 55948.62 88888.00 2021-11-18 07:49:10.405 322 14423.83 51.17 55948.62 88888.00 2021-11-18 07:49:10.905 322 14423.82 51.13 55948.52 88888.00 2021-11-18 07:49:11.405 322 14423.85 51.15 55948.38 88888.00 2021-11-18 07:49:11.905 322 14423.87 51.28 55948.40 88888.00 2021-11-18 07:49:12.405 322 14423.86 51.20 55948.47 88888.00 2021-11-18 07:49:13.905 322 14423.83 50.92 55948.46 88888.00 2021-11-18 07:49:13.405 322 14423.79 50.88 55948.38 88888.00 2021-11-18 07:49:13.905 322 14423.77 50.83 55948.34 88888.00 2021-11-18 07:49:14.405 322 14423.75 50.84 55948.32 88888.00 2021-11-18 07:49:15.905 322 14423.76 50.86 55948.20 88888.00 2021-11-18 07:49:15.405 322 14423.79 50.89 55948.18 88888.00 2021-11-18 07:49:15.905 322 14423.78 50.84 55948.19 88888.00 2021-11-18 07:49:16.405 322 14423.75 50.80 55948.17 88888.00 2021-11-18 07:49:17.905 322 14423.79 50.81 55948.10 88888.00 2021-11-18 07:49:17.405 322 14423.87 50.82 55948.06 88888.00 2021-11-18 07:49:17.905 322 14423.93 50.86 55948.08 88888.00 2021-11-18 07:49:18.405 322 14423.95 50.82 55948.09 88888.00 2021-11-18 07:49:18.905 322 14423.96 50.81 55948.06 88888.00 2021-11-18 07:49:19.405 322 14423.99 50.77 55947.92 88888.00 2021-11-18 07:49:19.905 322 14424.02 50.84 55947.82 88888.00 2021-11-18 07:49:20.405 322 14424.08 50.89 55947.78 88888.00 2021-11-18 07:49:20.905 322 14424.05 50.92 55947.76 88888.00 2021-11-18 07:49:21.405 322 14424.11 50.83 55947.81 88888.00 2021-11-18 07:49:21.905 322 14424.15 50.81 55947.82 88888.00 2021-11-18 07:49:22.405 322 14424.19 50.81 55947.73 88888.00 2021-11-18 07:49:22.905 322 14424.24 50.80 55947.65 88888.00 2021-11-18 07:49:23.405 322 14424.36 50.89 55947.57 88888.00 2021-11-18 07:49:23.905 322 14424.40 50.83 55947.58 88888.00 2021-11-18 07:49:24.405 322 14424.48 50.79 55947.57 88888.00 2021-11-18 07:49:25.905 322 14424.57 50.80 55947.58 88888.00 2021-11-18 07:49:25.405 322 14424.65 50.73 55947.60 88888.00 2021-11-18 07:49:25.905 322 14424.69 50.88 55947.62 88888.00 2021-11-18 07:49:26.405 322 14424.75 50.83 55947.59 88888.00 2021-11-18 07:49:27.405 322 14424.87 50.81 55947.60 88888.00 2021-11-18 07:49:27.905 322 14424.88 50.80 55947.65 88888.00 2021-11-18 07:49:28.405 322 14424.93 50.81 55947.63 88888.00 2021-11-18 07:49:28.905 322 14425.01 50.83 55947.60 88888.00 2021-11-18 07:49:29.405 322 14425.06 50.83 55947.60 88888.00 2021-11-18 07:49:29.905 322 14425.10 50.82 55947.69 88888.00 2021-11-18 07:49:30.405 322 14425.21 50.82 55947.68 88888.00 2021-11-18 07:49:31.905 322 14425.29 50.80 55947.68 88888.00 2021-11-18 07:49:31.405 322 14425.33 50.87 55947.72 88888.00 2021-11-18 07:49:31.905 322 14425.34 50.86 55947.74 88888.00 2021-11-18 07:49:32.405 322 14425.39 50.88 55947.80 88888.00 2021-11-18 07:49:33.905 322 14425.41 50.87 55947.83 88888.00 2021-11-18 07:49:33.405 322 14425.41 50.88 55947.83 88888.00 2021-11-18 07:49:34.905 322 14425.42 50.91 55947.84 88888.00 2021-11-18 07:49:34.405 322 14425.41 50.94 55947.93 88888.00 2021-11-18 07:49:34.905 322 14425.41 50.94 55948.00 88888.00 2021-11-18 07:49:35.405 322 14425.41 50.91 55948.07 88888.00 2021-11-18 07:49:36.905 322 14425.43 50.97 55948.09 88888.00 2021-11-18 07:49:36.405 322 14425.44 51.03 55948.10 88888.00 2021-11-18 07:49:36.905 322 14425.41 50.96 55948.16 88888.00 2021-11-18 07:49:37.405 322 14425.41 51.09 55948.23 88888.00 2021-11-18 07:49:37.905 322 14425.45 51.06 55948.28 88888.00 2021-11-18 07:49:38.405 322 14425.48 50.94 55948.30 88888.00 2021-11-18 07:49:38.905 322 14425.50 50.92 55948.34 88888.00 2021-11-18 07:49:39.405 322 14425.44 50.96 55948.46 88888.00 2021-11-18 07:49:39.905 322 14425.42 50.90 55948.54 88888.00 2021-11-18 07:49:40.405 322 14425.46 50.90 55948.66 88888.00 2021-11-18 07:49:41.905 322 14425.43 50.95 55948.76 88888.00 2021-11-18 07:49:41.405 322 14425.39 50.98 55948.90 88888.00 2021-11-18 07:49:41.905 322 14425.32 51.11 55948.99 88888.00 2021-11-18 07:49:42.405 322 14425.30 51.25 55949.02 88888.00 2021-11-18 07:49:42.905 322 14425.32 51.03 55948.99 88888.00 2021-11-18 07:49:43.405 322 14425.32 50.92 55949.03 88888.00 2021-11-18 07:49:43.905 322 14425.32 50.89 55949.11 88888.00 2021-11-18 07:49:44.405 322 14425.32 50.92 55949.21 88888.00 2021-11-18 07:49:45.905 322 14425.29 50.90 55949.28 88888.00 2021-11-18 07:49:45.405 322 14425.23 50.99 55949.33 88888.00 2021-11-18 07:49:45.905 322 14425.24 50.87 55949.33 88888.00 2021-11-18 07:49:46.405 322 14425.27 50.83 55949.39 88888.00 2021-11-18 07:49:46.905 322 14425.26 50.83 55949.55 88888.00 2021-11-18 07:49:47.405 322 14425.23 50.84 55949.64 88888.00 2021-11-18 07:49:47.905 322 14425.21 50.91 55949.69 88888.00 2021-11-18 07:49:48.405 322 14425.26 50.99 55949.77 88888.00 2021-11-18 07:49:48.905 322 14425.24 51.01 55949.89 88888.00 2021-11-18 07:49:49.405 322 14425.18 50.94 55949.96 88888.00 2021-11-18 07:49:49.905 322 14425.20 51.00 55949.94 88888.00 2021-11-18 07:49:50.406 322 14425.18 51.07 55950.01 88888.00 2021-11-18 07:49:50.906 322 14425.14 50.97 55950.08 88888.00 2021-11-18 07:49:51.406 322 14425.17 50.92 55950.10 88888.00 2021-11-18 07:49:52.906 322 14425.16 50.95 55950.11 88888.00 2021-11-18 07:49:52.406 322 14425.12 50.97 55950.14 88888.00 2021-11-18 07:49:52.906 322 14425.10 50.91 55950.15 88888.00 2021-11-18 07:49:53.406 322 14425.18 50.96 55950.14 88888.00 2021-11-18 07:49:53.906 322 14425.14 50.96 55950.17 88888.00 2021-11-18 07:49:54.406 322 14425.12 50.99 55950.15 88888.00 2021-11-18 07:49:55.906 322 14425.10 50.96 55950.13 88888.00 2021-11-18 07:49:55.406 322 14425.04 50.90 55950.13 88888.00 2021-11-18 07:49:55.906 322 14424.95 50.91 55950.05 88888.00 2021-11-18 07:49:56.406 322 14424.96 50.96 55949.95 88888.00 2021-11-18 07:49:57.906 322 14424.94 50.92 55949.98 88888.00 2021-11-18 07:49:57.406 322 14424.88 50.86 55949.97 88888.00 2021-11-18 07:49:57.906 322 14424.94 50.90 55949.88 88888.00 2021-11-18 07:49:58.406 322 14424.89 50.89 55949.87 88888.00 2021-11-18 07:49:59.906 322 14424.83 50.92 55949.86 88888.00 2021-11-18 07:49:59.406 322 14424.83 51.01 55949.82 88888.00 2021-11-18 07:49:59.906 322 14424.80 50.97 55949.86 88888.00 2021-11-18 07:50:00.406 322 14424.77 50.98 55949.85 88888.00 2021-11-18 07:50:00.906 322 14424.81 50.99 55949.78 88888.00 2021-11-18 07:50:01.406 322 14424.87 51.01 55949.80 88888.00 2021-11-18 07:50:02.906 322 14424.85 51.07 55949.92 88888.00 2021-11-18 07:50:02.406 322 14424.87 51.07 55949.96 88888.00 2021-11-18 07:50:02.906 322 14424.90 51.13 55950.04 88888.00 2021-11-18 07:50:03.406 322 14424.92 51.18 55950.03 88888.00 2021-11-18 07:50:03.906 322 14424.99 51.21 55950.04 88888.00 2021-11-18 07:50:04.406 322 14425.02 51.26 55950.20 88888.00 2021-11-18 07:50:04.906 322 14424.99 51.21 55950.26 88888.00 2021-11-18 07:50:05.406 322 14425.08 51.21 55950.22 88888.00 2021-11-18 07:50:06.906 322 14425.07 51.22 55950.33 88888.00 2021-11-18 07:50:06.406 322 14425.08 51.31 55950.39 88888.00 2021-11-18 07:50:07.906 322 14425.13 51.31 55950.36 88888.00 2021-11-18 07:50:07.406 322 14425.08 51.29 55950.37 88888.00 2021-11-18 07:50:07.906 322 14425.07 51.29 55950.36 88888.00 2021-11-18 07:50:08.406 322 14425.07 51.29 55950.41 88888.00 2021-11-18 07:50:09.906 322 14425.05 51.37 55950.46 88888.00 2021-11-18 07:50:09.406 322 14425.05 51.40 55950.48 88888.00 2021-11-18 07:50:09.906 322 14425.05 51.34 55950.45 88888.00 2021-11-18 07:50:10.406 322 14425.02 51.28 55950.45 88888.00 2021-11-18 07:50:10.906 322 14425.04 51.29 55950.42 88888.00 2021-11-18 07:50:11.406 322 14425.01 51.37 55950.44 88888.00 2021-11-18 07:50:11.906 322 14425.01 51.21 55950.41 88888.00 2021-11-18 07:50:12.406 322 14425.01 51.17 55950.41 88888.00 2021-11-18 07:50:12.906 322 14424.99 51.25 55950.44 88888.00 2021-11-18 07:50:13.406 322 14425.01 51.39 55950.37 88888.00 2021-11-18 07:50:13.906 322 14424.99 51.40 55950.39 88888.00 2021-11-18 07:50:14.406 322 14424.97 51.18 55950.45 88888.00 2021-11-18 07:50:15.906 322 14424.99 51.23 55950.46 88888.00 2021-11-18 07:50:15.406 322 14424.96 51.32 55950.52 88888.00 2021-11-18 07:50:16.906 322 14424.89 51.20 55950.42 88888.00 2021-11-18 07:50:16.406 322 14424.88 51.14 55950.40 88888.00 2021-11-18 07:50:16.906 322 14424.88 51.00 55950.37 88888.00 2021-11-18 07:50:17.406 322 14424.90 50.99 55950.33 88888.00 2021-11-18 07:50:17.906 322 14424.85 50.97 55950.32 88888.00 2021-11-18 07:50:18.406 322 14424.85 50.94 55950.26 88888.00 2021-11-18 07:50:18.906 322 14424.88 50.92 55950.25 88888.00 2021-11-18 07:50:19.406 322 14424.85 51.03 55950.31 88888.00 2021-11-18 07:50:19.906 322 14424.85 51.08 55950.25 88888.00 2021-11-18 07:50:20.406 322 14424.90 51.04 55950.25 88888.00 2021-11-18 07:50:20.906 322 14424.93 50.83 55950.30 88888.00 2021-11-18 07:50:21.406 322 14424.95 50.72 55950.27 88888.00 2021-11-18 07:50:21.906 322 14424.97 50.66 55950.35 88888.00 2021-11-18 07:50:22.406 322 14425.02 50.64 55950.27 88888.00 2021-11-18 07:50:22.906 322 14425.03 50.60 55950.25 88888.00 2021-11-18 07:50:23.406 322 14425.02 50.57 55950.31 88888.00 2021-11-18 07:50:23.906 322 14425.05 50.52 55950.32 88888.00 2021-11-18 07:50:24.406 322 14425.12 50.52 55950.40 88888.00 2021-11-18 07:50:25.906 322 14425.07 50.48 55950.45 88888.00 2021-11-18 07:50:25.406 322 14425.14 50.47 55950.37 88888.00 2021-11-18 07:50:26.906 322 14425.22 50.44 55950.39 88888.00 2021-11-18 07:50:26.407 322 14425.23 50.46 55950.51 88888.00 2021-11-18 07:50:26.907 322 14425.27 50.49 55950.50 88888.00 2021-11-18 07:50:27.407 322 14425.25 50.47 55950.59 88888.00 2021-11-18 07:50:27.907 322 14425.21 50.43 55950.61 88888.00 2021-11-18 07:50:29.407 322 14425.22 50.61 55950.81 88888.00 2021-11-18 07:50:29.907 322 14425.21 50.56 55950.85 88888.00 2021-11-18 07:50:30.407 322 14425.18 50.56 55950.88 88888.00 2021-11-18 07:50:30.907 322 14425.21 50.55 55950.91 88888.00 2021-11-18 07:50:31.407 322 14425.15 50.57 55951.00 88888.00 2021-11-18 07:50:31.907 322 14425.18 50.57 55951.00 88888.00 2021-11-18 07:50:32.407 322 14425.21 50.55 55951.10 88888.00 2021-11-18 07:50:33.907 322 14425.23 50.64 55951.12 88888.00 2021-11-18 07:50:33.407 322 14425.22 50.67 55951.19 88888.00 2021-11-18 07:50:33.907 322 14425.21 50.56 55951.26 88888.00 2021-11-18 07:50:34.407 322 14425.22 50.55 55951.40 88888.00 2021-11-18 07:50:35.907 322 14425.17 50.53 55951.49 88888.00 2021-11-18 07:50:35.407 322 14425.12 50.55 55951.56 88888.00 2021-11-18 07:50:35.907 322 14425.07 50.56 55951.57 88888.00 2021-11-18 07:50:36.407 322 14425.06 50.58 55951.64 88888.00 2021-11-18 07:50:36.907 322 14425.06 50.55 55951.67 88888.00 2021-11-18 07:50:37.407 322 14425.04 50.57 55951.74 88888.00 2021-11-18 07:50:38.907 322 14424.98 50.65 55951.79 88888.00 2021-11-18 07:50:38.907 322 14424.88 50.66 55951.87 88888.00 2021-11-18 07:50:39.407 322 14424.89 50.73 55951.91 88888.00 2021-11-18 07:50:40.907 322 14424.89 50.77 55951.98 88888.00 2021-11-18 07:50:40.407 322 14424.87 50.75 55952.04 88888.00 2021-11-18 07:50:40.907 322 14424.81 50.84 55952.10 88888.00 2021-11-18 07:50:41.407 322 14424.78 50.89 55952.14 88888.00 2021-11-18 07:50:41.907 322 14424.79 50.92 55952.24 88888.00 2021-11-18 07:50:42.407 322 14424.78 50.94 55952.31 88888.00 2021-11-18 07:50:42.907 322 14424.77 50.95 55952.31 88888.00 2021-11-18 07:50:43.407 322 14424.75 50.94 55952.26 88888.00 2021-11-18 07:50:43.907 322 14424.70 51.01 55952.33 88888.00 2021-11-18 07:50:44.407 322 14424.69 51.09 55952.38 88888.00 2021-11-18 07:50:44.907 322 14424.78 51.11 55952.38 88888.00 2021-11-18 07:50:45.407 322 14424.86 51.04 55952.38 88888.00 2021-11-18 07:50:45.907 322 14424.90 51.04 55952.43 88888.00 2021-11-18 07:50:46.407 322 14424.94 51.05 55952.54 88888.00 2021-11-18 07:50:46.907 322 14424.96 51.00 55952.58 88888.00 2021-11-18 07:50:47.407 322 14425.05 51.01 55952.59 88888.00 2021-11-18 07:50:47.907 322 14425.14 51.12 55952.56 88888.00 2021-11-18 07:50:48.407 322 14425.16 51.08 55952.61 88888.00 2021-11-18 07:50:49.907 322 14425.24 51.08 55952.65 88888.00 2021-11-18 07:50:49.407 322 14425.30 51.11 55952.65 88888.00 2021-11-18 07:50:50.907 322 14425.33 51.16 55952.68 88888.00 2021-11-18 07:50:50.407 322 14425.42 51.15 55952.70 88888.00 2021-11-18 07:50:50.907 322 14425.48 51.13 55952.71 88888.00 2021-11-18 07:50:51.407 322 14425.59 51.11 55952.71 88888.00 2021-11-18 07:50:52.907 322 14425.66 51.09 55952.70 88888.00 2021-11-18 07:50:52.407 322 14425.69 50.98 55952.79 88888.00 2021-11-18 07:50:53.907 322 14425.75 50.96 55952.82 88888.00 2021-11-18 07:50:53.407 322 14425.77 51.03 55952.88 88888.00 2021-11-18 07:50:54.907 322 14425.77 51.01 55952.99 88888.00 2021-11-18 07:50:54.407 322 14425.78 51.09 55952.99 88888.00 2021-11-18 07:50:54.907 322 14425.79 51.26 55953.02 88888.00 2021-11-18 07:50:55.407 322 14425.76 51.03 55953.08 88888.00 2021-11-18 07:50:55.907 322 14425.77 50.94 55953.13 88888.00 2021-11-18 07:50:57.907 322 14425.76 50.99 55953.22 88888.00 2021-11-18 07:50:57.407 322 14425.77 51.09 55953.22 88888.00 2021-11-18 07:50:57.907 322 14425.75 51.00 55953.29 88888.00 2021-11-18 07:50:58.407 322 14425.81 51.06 55953.29 88888.00 2021-11-18 07:50:58.907 322 14425.80 51.15 55953.36 88888.00 2021-11-18 07:50:59.407 322 14425.76 51.08 55953.51 88888.00 2021-11-18 07:50:59.907 322 14425.76 51.15 55953.59 88888.00 2021-11-18 07:51:00.407 322 14425.76 51.21 55953.55 88888.00 2021-11-18 07:51:01.907 322 14425.70 51.21 55953.59 88888.00 2021-11-18 07:51:01.407 322 14425.68 51.15 55953.65 88888.00 2021-11-18 07:51:01.907 322 14425.68 51.13 55953.72 88888.00 2021-11-18 07:51:02.407 322 14425.66 51.09 55953.73 88888.00 2021-11-18 07:51:03.907 322 14425.59 50.89 55953.83 88888.00 2021-11-18 07:51:03.407 322 14425.54 50.81 55953.98 88888.00 2021-11-18 07:51:03.907 322 14425.52 50.87 55954.04 88888.00 2021-11-18 07:51:04.407 322 14425.51 51.08 55954.01 88888.00 2021-11-18 07:51:04.907 322 14425.46 51.04 55954.13 88888.00 2021-11-18 07:51:05.407 322 14425.46 50.81 55954.10 88888.00 2021-11-18 07:51:06.907 322 14425.50 50.88 55954.14 88888.00 2021-11-18 07:51:07.907 322 14425.43 50.92 55954.21 88888.00 2021-11-18 07:51:07.407 322 14425.44 50.90 55954.27 88888.00 2021-11-18 07:51:07.907 322 14425.44 51.05 55954.33 88888.00 2021-11-18 07:51:08.407 322 14425.42 51.16 55954.35 88888.00 2021-11-18 07:51:09.908 322 14425.40 51.11 55954.33 88888.00 2021-11-18 07:51:09.408 322 14425.33 50.99 55954.29 88888.00 2021-11-18 07:51:09.908 322 14425.30 50.92 55954.32 88888.00 2021-11-18 07:51:10.408 322 14425.25 50.87 55954.34 88888.00 2021-11-18 07:51:10.908 322 14425.20 50.92 55954.32 88888.00 2021-11-18 07:51:11.408 322 14425.15 50.90 55954.30 88888.00 2021-11-18 07:51:12.908 322 14425.12 50.72 55954.33 88888.00 2021-11-18 07:51:12.408 322 14425.05 50.78 55954.27 88888.00 2021-11-18 07:51:12.908 322 14425.04 50.89 55954.23 88888.00 2021-11-18 07:51:13.408 322 14425.04 50.88 55954.23 88888.00 2021-11-18 07:51:13.908 322 14425.02 50.71 55954.21 88888.00 2021-11-18 07:51:14.408 322 14425.03 50.75 55954.17 88888.00 2021-11-18 07:51:14.908 322 14425.05 50.74 55954.17 88888.00 2021-11-18 07:51:15.408 322 14425.04 50.67 55954.13 88888.00 2021-11-18 07:51:15.908 322 14425.06 50.69 55954.08 88888.00 2021-11-18 07:51:17.908 322 14425.01 50.83 55953.90 88888.00 2021-11-18 07:51:17.408 322 14424.98 50.89 55953.87 88888.00 2021-11-18 07:51:17.908 322 14424.97 50.90 55953.93 88888.00 2021-11-18 07:51:18.408 322 14424.96 51.01 55953.87 88888.00 2021-11-18 07:51:19.908 322 14424.93 50.89 55953.87 88888.00 2021-11-18 07:51:19.408 322 14424.90 50.71 55953.86 88888.00 2021-11-18 07:51:19.908 322 14424.93 50.61 55953.78 88888.00 2021-11-18 07:51:20.408 322 14424.95 50.77 55953.76 88888.00 2021-11-18 07:51:20.908 322 14424.96 50.89 55953.74 88888.00 2021-11-18 07:51:21.408 322 14424.99 50.78 55953.70 88888.00 2021-11-18 07:51:21.908 322 14425.03 50.58 55953.70 88888.00 2021-11-18 07:51:22.408 322 14425.06 50.50 55953.59 88888.00 2021-11-18 07:51:22.908 322 14425.06 50.45 55953.54 88888.00 2021-11-18 07:51:23.408 322 14425.05 50.46 55953.53 88888.00 2021-11-18 07:51:23.908 322 14425.06 50.54 55953.57 88888.00 2021-11-18 07:51:24.408 322 14425.05 50.62 55953.53 88888.00 2021-11-18 07:51:25.908 322 14425.08 50.52 55953.48 88888.00 2021-11-18 07:51:25.408 322 14425.05 50.40 55953.50 88888.00 2021-11-18 07:51:26.908 322 14425.05 50.44 55953.44 88888.00 2021-11-18 07:51:26.408 322 14425.07 50.39 55953.41 88888.00 2021-11-18 07:51:26.908 322 14425.05 50.37 55953.40 88888.00 2021-11-18 07:51:27.408 322 14425.12 50.37 55953.40 88888.00 2021-11-18 07:51:28.908 322 14425.16 50.49 55953.46 88888.00 2021-11-18 07:51:28.408 322 14425.18 50.40 55953.41 88888.00 2021-11-18 07:51:29.908 322 14425.23 50.33 55953.48 88888.00 2021-11-18 07:51:29.408 322 14425.25 50.37 55953.46 88888.00 2021-11-18 07:51:29.908 322 14425.31 50.37 55953.48 88888.00 2021-11-18 07:51:30.408 322 14425.34 50.33 55953.50 88888.00 2021-11-18 07:51:31.908 322 14425.39 50.35 55953.54 88888.00 2021-11-18 07:51:31.408 322 14425.48 50.32 55953.48 88888.00 2021-11-18 07:51:31.908 322 14425.54 50.22 55953.45 88888.00 2021-11-18 07:51:32.408 322 14425.64 50.21 55953.40 88888.00 2021-11-18 07:51:33.908 322 14425.75 50.30 55953.39 88888.00 2021-11-18 07:51:33.408 322 14425.80 50.26 55953.38 88888.00 2021-11-18 07:51:33.908 322 14425.85 50.24 55953.38 88888.00 2021-11-18 07:51:34.408 322 14425.94 50.24 55953.26 88888.00 2021-11-18 07:51:34.908 322 14425.98 50.26 55953.26 88888.00 2021-11-18 07:51:35.408 322 14426.00 50.28 55953.33 88888.00 2021-11-18 07:51:35.908 322 14426.06 50.26 55953.32 88888.00 2021-11-18 07:51:36.408 322 14426.13 50.18 55953.32 88888.00 2021-11-18 07:51:37.908 322 14426.25 50.21 55953.25 88888.00 2021-11-18 07:51:37.408 322 14426.33 50.16 55953.23 88888.00 2021-11-18 07:51:37.908 322 14426.36 50.14 55953.21 88888.00 2021-11-18 07:51:38.408 322 14426.43 50.13 55953.10 88888.00 2021-11-18 07:51:38.908 322 14426.52 50.13 55953.13 88888.00 2021-11-18 07:51:39.408 322 14426.61 50.12 55953.12 88888.00 2021-11-18 07:51:40.908 322 14426.72 50.09 55953.15 88888.00 2021-11-18 07:51:40.408 322 14426.82 50.12 55953.06 88888.00 2021-11-18 07:51:40.908 322 14426.84 50.10 55953.03 88888.00 2021-11-18 07:51:41.408 322 14426.99 50.06 55952.94 88888.00 2021-11-18 07:51:42.908 322 14427.02 50.04 55952.94 88888.00 2021-11-18 07:51:42.408 322 14427.03 50.05 55952.88 88888.00 2021-11-18 07:51:42.908 322 14427.10 50.04 55952.89 88888.00 2021-11-18 07:51:43.408 322 14427.11 49.95 55952.92 88888.00 2021-11-18 07:51:43.908 322 14427.24 49.94 55952.85 88888.00 2021-11-18 07:51:44.408 322 14427.31 49.90 55952.82 88888.00 2021-11-18 07:51:45.908 322 14427.34 49.91 55952.75 88888.00 2021-11-18 07:51:45.408 322 14427.38 49.91 55952.74 88888.00 2021-11-18 07:51:45.908 322 14427.35 49.88 55952.73 88888.00 2021-11-18 07:51:46.408 322 14427.36 49.85 55952.65 88888.00 2021-11-18 07:51:46.908 322 14427.39 49.80 55952.70 88888.00 2021-11-18 07:51:47.408 322 14427.42 49.71 55952.74 88888.00 2021-11-18 07:51:47.908 322 14427.52 49.65 55952.69 88888.00 2021-11-18 07:51:48.408 322 14427.55 49.57 55952.71 88888.00 2021-11-18 07:51:49.908 322 14427.55 49.61 55952.75 88888.00 2021-11-18 07:51:49.408 322 14427.62 49.64 55952.78 88888.00 2021-11-18 07:51:50.409 322 14427.67 49.60 55952.85 88888.00 2021-11-18 07:51:51.909 322 14427.75 49.65 55952.84 88888.00 2021-11-18 07:51:51.409 322 14427.76 49.61 55952.95 88888.00 2021-11-18 07:51:52.909 322 14427.78 49.63 55952.98 88888.00 2021-11-18 07:51:52.409 322 14427.83 49.68 55953.03 88888.00 2021-11-18 07:51:52.909 322 14427.82 49.63 55953.12 88888.00 2021-11-18 07:51:53.409 322 14427.86 49.67 55953.11 88888.00 2021-11-18 07:51:54.909 322 14427.90 49.69 55953.17 88888.00 2021-11-18 07:51:54.409 322 14427.91 49.72 55953.23 88888.00 2021-11-18 07:51:54.909 322 14427.98 49.79 55953.29 88888.00 2021-11-18 07:51:55.409 322 14427.99 49.82 55953.43 88888.00 2021-11-18 07:51:56.909 322 14428.00 49.79 55953.50 88888.00 2021-11-18 07:51:56.409 322 14428.08 49.77 55953.53 88888.00 2021-11-18 07:51:56.909 322 14428.13 49.84 55953.64 88888.00 2021-11-18 07:51:57.409 322 14428.18 49.91 55953.70 88888.00 2021-11-18 07:51:58.909 322 14428.22 49.81 55953.77 88888.00 2021-11-18 07:51:58.409 322 14428.21 49.88 55953.82 88888.00 2021-11-18 07:51:58.909 322 14428.23 49.94 55953.89 88888.00 2021-11-18 07:51:59.409 322 14428.21 49.94 55954.05 88888.00 2021-11-18 07:52:00.409 322 14428.21 50.02 55954.16 88888.00 2021-11-18 07:52:01.909 322 14428.24 50.06 55954.10 88888.00 2021-11-18 07:52:01.409 322 14428.26 50.16 55954.23 88888.00 2021-11-18 07:52:02.909 322 14428.22 50.21 55954.28 88888.00 2021-11-18 07:52:02.409 322 14428.23 50.16 55954.30 88888.00 2021-11-18 07:52:02.909 322 14428.19 50.15 55954.30 88888.00 2021-11-18 07:52:03.409 322 14428.13 50.16 55954.36 88888.00 2021-11-18 07:52:04.909 322 14428.14 50.21 55954.42 88888.00 2021-11-18 07:52:04.409 322 14428.18 50.18 55954.44 88888.00 2021-11-18 07:52:04.909 322 14428.19 50.23 55954.44 88888.00 2021-11-18 07:52:05.409 322 14428.21 50.21 55954.51 88888.00 2021-11-18 07:52:06.909 322 14428.22 50.21 55954.53 88888.00 2021-11-18 07:52:06.409 322 14428.28 50.29 55954.49 88888.00 2021-11-18 07:52:06.909 322 14428.29 50.32 55954.49 88888.00 2021-11-18 07:52:07.409 322 14428.33 50.28 55954.54 88888.00 2021-11-18 07:52:07.909 322 14428.35 50.27 55954.56 88888.00 2021-11-18 07:52:08.409 322 14428.40 50.24 55954.56 88888.00 2021-11-18 07:52:09.909 322 14428.45 50.26 55954.62 88888.00 2021-11-18 07:52:09.409 322 14428.49 50.16 55954.58 88888.00 2021-11-18 07:52:10.409 322 14428.54 50.11 55954.53 88888.00 2021-11-18 07:52:11.909 322 14428.51 50.06 55954.57 88888.00 2021-11-18 07:52:11.409 322 14428.52 49.98 55954.63 88888.00 2021-11-18 07:52:11.909 322 14428.46 49.98 55954.68 88888.00 2021-11-18 07:52:12.409 322 14428.46 49.98 55954.67 88888.00 2021-11-18 07:52:12.909 322 14428.39 49.93 55954.72 88888.00 2021-11-18 07:52:13.409 322 14428.32 49.89 55954.71 88888.00 2021-11-18 07:52:14.909 322 14428.27 49.90 55954.67 88888.00 2021-11-18 07:52:14.409 322 14428.18 49.93 55954.66 88888.00 2021-11-18 07:52:14.909 322 14428.08 49.90 55954.67 88888.00 2021-11-18 07:52:15.409 322 14428.00 49.91 55954.66 88888.00 2021-11-18 07:52:16.909 322 14427.95 49.89 55954.68 88888.00 2021-11-18 07:52:16.409 322 14427.92 49.87 55954.61 88888.00 2021-11-18 07:52:17.909 322 14427.89 49.86 55954.58 88888.00 2021-11-18 07:52:17.409 322 14427.84 49.76 55954.54 88888.00 2021-11-18 07:52:17.909 322 14427.84 49.77 55954.49 88888.00 2021-11-18 07:52:18.409 322 14427.82 49.73 55954.49 88888.00 2021-11-18 07:52:18.909 322 14427.83 49.69 55954.42 88888.00 2021-11-18 07:52:19.409 322 14427.81 49.70 55954.44 88888.00 2021-11-18 07:52:19.909 322 14427.81 49.65 55954.44 88888.00 2021-11-18 07:52:20.409 322 14427.84 49.63 55954.51 88888.00 2021-11-18 07:52:21.909 322 14427.87 49.60 55954.49 88888.00 2021-11-18 07:52:21.409 322 14427.86 49.54 55954.45 88888.00 2021-11-18 07:52:21.909 322 14427.87 49.57 55954.43 88888.00 2021-11-18 07:52:22.409 322 14427.87 49.57 55954.52 88888.00 2021-11-18 07:52:22.909 322 14427.89 49.61 55954.56 88888.00 2021-11-18 07:52:23.409 322 14427.85 49.53 55954.58 88888.00 2021-11-18 07:52:23.909 322 14427.78 49.45 55954.65 88888.00 2021-11-18 07:52:24.409 322 14427.76 49.46 55954.67 88888.00 2021-11-18 07:52:25.909 322 14427.74 49.55 55954.73 88888.00 2021-11-18 07:52:25.409 322 14427.73 49.51 55954.73 88888.00 2021-11-18 07:52:26.909 322 14427.71 49.50 55954.74 88888.00 2021-11-18 07:52:26.409 322 14427.66 49.53 55954.80 88888.00 2021-11-18 07:52:26.909 322 14427.61 49.48 55954.81 88888.00 2021-11-18 07:52:27.409 322 14427.58 49.45 55954.82 88888.00 2021-11-18 07:52:28.909 322 14427.61 49.43 55954.90 88888.00 2021-11-18 07:52:28.409 322 14427.57 49.38 55954.89 88888.00 2021-11-18 07:52:28.909 322 14427.53 49.43 55954.88 88888.00 2021-11-18 07:52:29.409 322 14427.50 49.43 55954.81 88888.00 2021-11-18 07:52:29.909 322 14427.50 49.43 55954.84 88888.00 2021-11-18 07:52:30.409 322 14427.53 49.44 55954.94 88888.00 2021-11-18 07:52:31.910 322 14427.57 49.43 55954.96 88888.00 2021-11-18 07:52:31.410 322 14427.57 49.37 55954.96 88888.00 2021-11-18 07:52:31.910 322 14427.52 49.36 55954.94 88888.00 2021-11-18 07:52:32.410 322 14427.50 49.29 55954.92 88888.00 2021-11-18 07:52:33.910 322 14427.50 49.23 55954.90 88888.00 2021-11-18 07:52:33.410 322 14427.55 49.22 55954.93 88888.00 2021-11-18 07:52:34.910 322 14427.55 49.29 55954.91 88888.00 2021-11-18 07:52:34.410 322 14427.54 49.52 55954.94 88888.00 2021-11-18 07:52:35.910 322 14427.56 49.65 55955.03 88888.00 2021-11-18 07:52:35.410 322 14427.59 49.51 55955.00 88888.00 2021-11-18 07:52:36.910 322 14427.61 49.31 55955.00 88888.00 2021-11-18 07:52:36.410 322 14427.66 49.27 55954.95 88888.00 2021-11-18 07:52:37.910 322 14427.70 49.28 55954.92 88888.00 2021-11-18 07:52:37.410 322 14427.70 49.27 55954.94 88888.00 2021-11-18 07:52:37.910 322 14427.67 49.26 55954.92 88888.00 2021-11-18 07:52:38.410 322 14427.66 49.27 55954.92 88888.00 2021-11-18 07:52:39.910 322 14427.70 49.23 55954.92 88888.00 2021-11-18 07:52:39.410 322 14427.67 49.21 55954.84 88888.00 2021-11-18 07:52:39.910 322 14427.64 49.26 55954.84 88888.00 2021-11-18 07:52:40.410 322 14427.66 49.31 55954.79 88888.00 2021-11-18 07:52:41.910 322 14427.63 49.38 55954.71 88888.00 2021-11-18 07:52:41.410 322 14427.59 49.25 55954.66 88888.00 2021-11-18 07:52:41.910 322 14427.54 49.27 55954.64 88888.00 2021-11-18 07:52:42.410 322 14427.52 49.30 55954.63 88888.00 2021-11-18 07:52:43.910 322 14427.56 49.29 55954.64 88888.00 2021-11-18 07:52:43.410 322 14427.56 49.27 55954.57 88888.00 2021-11-18 07:52:44.910 322 14427.53 49.28 55954.49 88888.00 2021-11-18 07:52:44.410 322 14427.53 49.21 55954.48 88888.00 2021-11-18 07:52:44.910 322 14427.52 49.19 55954.55 88888.00 2021-11-18 07:52:45.410 322 14427.55 49.23 55954.57 88888.00 2021-11-18 07:52:45.910 322 14427.55 49.25 55954.57 88888.00 2021-11-18 07:52:46.410 322 14427.54 49.31 55954.62 88888.00 2021-11-18 07:52:46.910 322 14427.61 49.35 55954.60 88888.00 2021-11-18 07:52:47.410 322 14427.63 49.35 55954.53 88888.00 2021-11-18 07:52:48.910 322 14427.71 49.28 55954.47 88888.00 2021-11-18 07:52:48.410 322 14427.75 49.34 55954.45 88888.00 2021-11-18 07:52:48.910 322 14427.75 49.39 55954.52 88888.00 2021-11-18 07:52:49.410 322 14427.75 49.37 55954.53 88888.00 2021-11-18 07:52:50.910 322 14427.77 49.39 55954.52 88888.00 2021-11-18 07:52:50.410 322 14427.84 49.36 55954.43 88888.00 2021-11-18 07:52:50.910 322 14427.86 49.35 55954.45 88888.00 2021-11-18 07:52:51.410 322 14427.84 49.39 55954.47 88888.00 2021-11-18 07:52:52.910 322 14427.82 49.46 55954.49 88888.00 2021-11-18 07:52:52.410 322 14427.84 49.55 55954.48 88888.00 2021-11-18 07:52:52.910 322 14427.84 49.57 55954.48 88888.00 2021-11-18 07:52:53.410 322 14427.81 49.59 55954.46 88888.00 2021-11-18 07:52:54.910 322 14427.82 49.62 55954.40 88888.00 2021-11-18 07:52:54.410 322 14427.84 49.67 55954.39 88888.00 2021-11-18 07:52:54.910 322 14427.86 49.78 55954.40 88888.00 2021-11-18 07:52:55.410 322 14427.89 49.78 55954.45 88888.00 2021-11-18 07:52:56.910 322 14427.90 49.70 55954.42 88888.00 2021-11-18 07:52:56.410 322 14427.92 49.63 55954.46 88888.00 2021-11-18 07:52:56.910 322 14427.92 49.63 55954.40 88888.00 2021-11-18 07:52:57.410 322 14427.94 49.60 55954.42 88888.00 2021-11-18 07:52:58.910 322 14427.95 49.67 55954.42 88888.00 2021-11-18 07:52:58.410 322 14427.99 49.64 55954.44 88888.00 2021-11-18 07:52:59.910 322 14428.02 49.63 55954.38 88888.00 2021-11-18 07:52:59.410 322 14428.01 49.70 55954.43 88888.00 2021-11-18 07:52:59.910 322 14428.02 49.73 55954.40 88888.00 2021-11-18 07:53:00.410 322 14428.02 49.76 55954.47 88888.00 2021-11-18 07:53:01.910 322 14428.07 49.73 55954.51 88888.00 2021-11-18 07:53:02.910 322 14428.10 49.76 55954.58 88888.00 2021-11-18 07:53:02.410 322 14428.13 49.81 55954.63 88888.00 2021-11-18 07:53:03.910 322 14428.15 49.79 55954.64 88888.00 2021-11-18 07:53:03.410 322 14428.15 49.84 55954.65 88888.00 2021-11-18 07:53:04.910 322 14428.18 49.80 55954.70 88888.00 2021-11-18 07:53:04.410 322 14428.20 49.74 55954.72 88888.00 2021-11-18 07:53:04.910 322 14428.19 49.77 55954.76 88888.00 2021-11-18 07:53:05.410 322 14428.19 49.78 55954.72 88888.00 2021-11-18 07:53:05.910 322 14428.19 49.76 55954.77 88888.00 2021-11-18 07:53:06.410 322 14428.23 49.78 55954.83 88888.00 2021-11-18 07:53:07.910 322 14428.21 49.80 55954.88 88888.00 2021-11-18 07:53:07.410 322 14428.15 49.80 55954.86 88888.00 2021-11-18 07:53:08.910 322 14428.08 49.81 55954.95 88888.00 2021-11-18 07:53:08.410 322 14428.08 49.81 55955.03 88888.00 2021-11-18 07:53:09.910 322 14428.11 49.82 55955.03 88888.00 2021-11-18 07:53:09.410 322 14428.12 49.77 55955.07 88888.00 2021-11-18 07:53:09.910 322 14428.19 49.74 55955.10 88888.00 2021-11-18 07:53:10.410 322 14428.19 49.79 55955.22 88888.00 2021-11-18 07:53:11.910 322 14428.20 49.80 55955.28 88888.00 2021-11-18 07:53:11.410 322 14428.21 49.76 55955.33 88888.00 2021-11-18 07:53:12.910 322 14428.23 49.76 55955.46 88888.00 2021-11-18 07:53:12.410 322 14428.21 49.79 55955.54 88888.00 2021-11-18 07:53:13.910 322 14428.18 49.73 55955.65 88888.00 2021-11-18 07:53:13.411 322 14428.18 49.74 55955.67 88888.00 2021-11-18 07:53:14.911 322 14428.20 49.71 55955.68 88888.00 2021-11-18 07:53:14.411 322 14428.14 49.71 55955.74 88888.00 2021-11-18 07:53:14.911 322 14428.08 49.71 55955.79 88888.00 2021-11-18 07:53:15.411 322 14428.07 49.71 55955.86 88888.00 2021-11-18 07:53:16.911 322 14428.01 49.69 55955.87 88888.00 2021-11-18 07:53:16.411 322 14427.99 49.59 55955.92 88888.00 2021-11-18 07:53:17.911 322 14427.98 49.60 55955.92 88888.00 2021-11-18 07:53:17.411 322 14427.93 49.60 55956.01 88888.00 2021-11-18 07:53:17.911 322 14427.87 49.62 55956.01 88888.00 2021-11-18 07:53:18.411 322 14427.86 49.68 55956.05 88888.00 2021-11-18 07:53:19.911 322 14427.84 49.63 55956.15 88888.00 2021-11-18 07:53:20.911 322 14427.74 49.54 55956.23 88888.00 2021-11-18 07:53:20.411 322 14427.71 49.56 55956.27 88888.00 2021-11-18 07:53:20.911 322 14427.66 49.61 55956.29 88888.00 2021-11-18 07:53:21.411 322 14427.61 49.61 55956.24 88888.00 2021-11-18 07:53:22.911 322 14427.50 49.53 55956.30 88888.00 2021-11-18 07:53:22.411 322 14427.45 49.48 55956.31 88888.00 2021-11-18 07:53:23.911 322 14427.38 49.47 55956.26 88888.00 2021-11-18 07:53:23.411 322 14427.33 49.46 55956.33 88888.00 2021-11-18 07:53:23.911 322 14427.28 49.46 55956.32 88888.00 2021-11-18 07:53:24.411 322 14427.24 49.43 55956.27 88888.00 2021-11-18 07:53:25.911 322 14427.20 49.35 55956.32 88888.00 2021-11-18 07:53:25.411 322 14427.19 49.35 55956.31 88888.00 2021-11-18 07:53:25.911 322 14427.21 49.38 55956.31 88888.00 2021-11-18 07:53:26.411 322 14427.19 49.30 55956.38 88888.00 2021-11-18 07:53:27.911 322 14427.18 49.34 55956.33 88888.00 2021-11-18 07:53:27.411 322 14427.18 49.36 55956.27 88888.00 2021-11-18 07:53:27.911 322 14427.19 49.31 55956.23 88888.00 2021-11-18 07:53:28.411 322 14427.18 49.33 55956.12 88888.00 2021-11-18 07:53:28.911 322 14427.19 49.31 55956.12 88888.00 2021-11-18 07:53:29.411 322 14427.17 49.28 55956.15 88888.00 2021-11-18 07:53:30.911 322 14427.17 49.31 55956.08 88888.00 2021-11-18 07:53:30.411 322 14427.17 49.29 55956.06 88888.00 2021-11-18 07:53:30.911 322 14427.16 49.26 55956.03 88888.00 2021-11-18 07:53:31.411 322 14427.10 49.19 55956.05 88888.00 2021-11-18 07:53:31.911 322 14427.09 49.17 55955.95 88888.00 2021-11-18 07:53:32.411 322 14427.10 49.13 55955.84 88888.00 2021-11-18 07:53:33.911 322 14427.13 49.12 55955.79 88888.00 2021-11-18 07:53:33.411 322 14427.15 49.13 55955.77 88888.00 2021-11-18 07:53:34.911 322 14427.18 49.06 55955.69 88888.00 2021-11-18 07:53:34.411 322 14427.22 49.06 55955.66 88888.00 2021-11-18 07:53:35.911 322 14427.25 49.06 55955.55 88888.00 2021-11-18 07:53:35.411 322 14427.31 49.02 55955.48 88888.00 2021-11-18 07:53:36.911 322 14427.37 48.99 55955.41 88888.00 2021-11-18 07:53:36.411 322 14427.42 49.02 55955.36 88888.00 2021-11-18 07:53:37.911 322 14427.45 49.03 55955.27 88888.00 2021-11-18 07:53:37.411 322 14427.52 49.02 55955.22 88888.00 2021-11-18 07:53:38.911 322 14427.58 49.04 55955.22 88888.00 2021-11-18 07:53:38.411 322 14427.66 49.06 55955.21 88888.00 2021-11-18 07:53:39.911 322 14427.73 49.04 55955.12 88888.00 2021-11-18 07:53:39.411 322 14427.81 48.94 55955.14 88888.00 2021-11-18 07:53:39.911 322 14427.92 48.94 55955.13 88888.00 2021-11-18 07:53:40.411 322 14428.04 48.95 55955.08 88888.00 2021-11-18 07:53:41.911 322 14428.09 48.96 55955.05 88888.00 2021-11-18 07:53:41.411 322 14428.19 48.94 55954.99 88888.00 2021-11-18 07:53:41.911 322 14428.27 48.95 55954.94 88888.00 2021-11-18 07:53:42.411 322 14428.32 48.95 55954.84 88888.00 2021-11-18 07:53:43.411 322 14428.42 48.97 55954.76 88888.00 2021-11-18 07:53:44.911 322 14428.45 48.85 55954.76 88888.00 2021-11-18 07:53:44.411 322 14428.56 48.82 55954.68 88888.00 2021-11-18 07:53:44.911 322 14428.58 48.88 55954.73 88888.00 2021-11-18 07:53:45.411 322 14428.65 48.85 55954.71 88888.00 2021-11-18 07:53:46.911 322 14428.66 48.83 55954.68 88888.00 2021-11-18 07:53:46.411 322 14428.68 48.86 55954.56 88888.00 2021-11-18 07:53:47.911 322 14428.74 48.89 55954.56 88888.00 2021-11-18 07:53:47.411 322 14428.76 48.94 55954.46 88888.00 2021-11-18 07:53:48.911 322 14428.91 48.92 55954.45 88888.00 2021-11-18 07:53:48.411 322 14429.00 48.85 55954.47 88888.00 2021-11-18 07:53:49.911 322 14429.11 48.84 55954.42 88888.00 2021-11-18 07:53:49.411 322 14429.11 48.84 55954.46 88888.00 2021-11-18 07:53:50.911 322 14429.09 48.85 55954.51 88888.00 2021-11-18 07:53:50.411 322 14429.17 48.80 55954.49 88888.00 2021-11-18 07:53:51.911 322 14429.23 48.79 55954.57 88888.00 2021-11-18 07:53:51.411 322 14429.28 48.82 55954.53 88888.00 2021-11-18 07:53:52.911 322 14429.35 48.87 55954.55 88888.00 2021-11-18 07:53:52.411 322 14429.40 48.86 55954.66 88888.00 2021-11-18 07:53:53.411 322 14429.54 48.96 55954.71 88888.00 2021-11-18 07:53:53.911 322 14429.51 48.99 55954.77 88888.00 2021-11-18 07:53:54.411 322 14429.57 48.99 55954.77 88888.00 2021-11-18 07:53:54.911 322 14429.57 49.00 55954.85 88888.00 2021-11-18 07:53:55.411 322 14429.54 48.97 55954.90 88888.00 2021-11-18 07:53:56.912 322 14429.63 48.99 55954.96 88888.00 2021-11-18 07:53:56.412 322 14429.62 49.09 55955.05 88888.00 2021-11-18 07:53:57.912 322 14429.57 49.12 55955.05 88888.00 2021-11-18 07:53:57.412 322 14429.54 49.13 55955.09 88888.00 2021-11-18 07:53:57.912 322 14429.56 49.18 55955.14 88888.00 2021-11-18 07:53:58.412 322 14429.60 49.17 55955.12 88888.00 2021-11-18 07:53:59.912 322 14429.54 49.19 55955.27 88888.00 2021-11-18 07:53:59.412 322 14429.53 49.22 55955.26 88888.00 2021-11-18 07:54:00.912 322 14429.53 49.17 55955.23 88888.00 2021-11-18 07:54:00.412 322 14429.53 49.16 55955.22 88888.00 2021-11-18 07:54:01.912 322 14429.53 49.25 55955.19 88888.00 2021-11-18 07:54:01.412 322 14429.50 49.28 55955.30 88888.00 2021-11-18 07:54:01.912 322 14429.49 49.21 55955.30 88888.00 2021-11-18 07:54:02.412 322 14429.42 49.22 55955.38 88888.00 2021-11-18 07:54:02.912 322 14429.42 49.25 55955.40 88888.00 2021-11-18 07:54:03.412 322 14429.51 49.29 55955.54 88888.00 2021-11-18 07:54:04.912 322 14429.44 49.29 55955.52 88888.00 2021-11-18 07:54:04.412 322 14429.46 49.29 55955.54 88888.00 2021-11-18 07:54:04.912 322 14429.41 49.28 55955.57 88888.00 2021-11-18 07:54:05.412 322 14429.41 49.25 55955.63 88888.00 2021-11-18 07:54:06.912 322 14429.37 49.22 55955.70 88888.00 2021-11-18 07:54:06.412 322 14429.34 49.18 55955.80 88888.00 2021-11-18 07:54:07.912 322 14429.24 49.20 55955.89 88888.00 2021-11-18 07:54:07.412 322 14429.20 49.22 55955.96 88888.00 2021-11-18 07:54:08.912 322 14429.16 49.22 55955.98 88888.00 2021-11-18 07:54:08.412 322 14429.13 49.18 55956.10 88888.00 2021-11-18 07:54:08.912 322 14429.12 49.10 55956.12 88888.00 2021-11-18 07:54:09.412 322 14429.06 49.13 55956.24 88888.00 2021-11-18 07:54:10.912 322 14429.02 49.20 55956.30 88888.00 2021-11-18 07:54:10.412 322 14428.95 49.25 55956.35 88888.00 2021-11-18 07:54:11.912 322 14428.94 49.26 55956.44 88888.00 2021-11-18 07:54:11.412 322 14428.94 49.27 55956.50 88888.00 2021-11-18 07:54:11.912 322 14428.88 49.25 55956.58 88888.00 2021-11-18 07:54:12.412 322 14428.82 49.22 55956.61 88888.00 2021-11-18 07:54:13.912 322 14428.82 49.22 55956.68 88888.00 2021-11-18 07:54:13.412 322 14428.78 49.29 55956.77 88888.00 2021-11-18 07:54:14.912 322 14428.69 49.38 55956.85 88888.00 2021-11-18 07:54:14.412 322 14428.58 49.39 55956.92 88888.00 2021-11-18 07:54:14.912 322 14428.50 49.40 55956.91 88888.00 2021-11-18 07:54:15.412 322 14428.45 49.47 55956.85 88888.00 2021-11-18 07:54:16.912 322 14428.37 49.44 55956.91 88888.00 2021-11-18 07:54:16.412 322 14428.28 49.39 55957.09 88888.00 2021-11-18 07:54:17.912 322 14428.23 49.37 55957.06 88888.00 2021-11-18 07:54:17.412 322 14428.19 49.38 55957.06 88888.00 2021-11-18 07:54:17.912 322 14428.14 49.35 55957.13 88888.00 2021-11-18 07:54:18.412 322 14428.07 49.33 55957.15 88888.00 2021-11-18 07:54:19.912 322 14427.96 49.36 55957.16 88888.00 2021-11-18 07:54:19.412 322 14427.91 49.37 55957.18 88888.00 2021-11-18 07:54:20.912 322 14427.83 49.31 55957.16 88888.00 2021-11-18 07:54:20.412 322 14427.70 49.28 55957.17 88888.00 2021-11-18 07:54:21.912 322 14427.59 49.28 55957.24 88888.00 2021-11-18 07:54:21.412 322 14427.46 49.29 55957.21 88888.00 2021-11-18 07:54:22.912 322 14427.38 49.29 55957.11 88888.00 2021-11-18 07:54:22.412 322 14427.29 49.29 55957.09 88888.00 2021-11-18 07:54:23.912 322 14427.27 49.23 55957.11 88888.00 2021-11-18 07:54:23.412 322 14427.18 49.18 55957.10 88888.00 2021-11-18 07:54:23.912 322 14427.09 49.22 55957.01 88888.00 2021-11-18 07:54:24.412 322 14427.02 49.25 55956.93 88888.00 2021-11-18 07:54:25.912 322 14426.99 49.30 55956.91 88888.00 2021-11-18 07:54:25.412 322 14427.02 49.33 55956.85 88888.00 2021-11-18 07:54:25.912 322 14427.02 49.22 55956.80 88888.00 2021-11-18 07:54:26.412 322 14427.01 49.20 55956.76 88888.00 2021-11-18 07:54:27.912 322 14427.01 49.21 55956.65 88888.00 2021-11-18 07:54:27.412 322 14426.99 49.21 55956.61 88888.00 2021-11-18 07:54:28.912 322 14427.00 49.20 55956.53 88888.00 2021-11-18 07:54:28.412 322 14427.01 49.14 55956.43 88888.00 2021-11-18 07:54:28.912 322 14427.05 49.11 55956.38 88888.00 2021-11-18 07:54:29.412 322 14427.03 49.18 55956.30 88888.00 2021-11-18 07:54:30.912 322 14427.06 49.19 55956.25 88888.00 2021-11-18 07:54:30.412 322 14427.08 49.12 55956.25 88888.00 2021-11-18 07:54:31.912 322 14427.11 49.12 55956.16 88888.00 2021-11-18 07:54:31.412 322 14427.16 49.06 55956.10 88888.00 2021-11-18 07:54:32.912 322 14427.19 49.03 55956.11 88888.00 2021-11-18 07:54:32.412 322 14427.25 49.03 55956.07 88888.00 2021-11-18 07:54:33.912 322 14427.29 48.95 55956.05 88888.00 2021-11-18 07:54:33.412 322 14427.34 48.94 55956.06 88888.00 2021-11-18 07:54:34.912 322 14427.38 48.97 55956.04 88888.00 2021-11-18 07:54:34.412 322 14427.47 49.12 55956.06 88888.00 2021-11-18 07:54:35.912 322 14427.54 49.09 55955.98 88888.00 2021-11-18 07:54:35.412 322 14427.61 49.03 55955.87 88888.00 2021-11-18 07:54:35.912 322 14427.66 49.02 55955.80 88888.00 2021-11-18 07:54:36.412 322 14427.72 49.06 55955.83 88888.00 2021-11-18 07:54:37.912 322 14427.76 49.10 55955.87 88888.00 2021-11-18 07:54:37.413 322 14427.81 49.05 55955.87 88888.00 2021-11-18 07:54:38.913 322 14427.82 49.12 55955.85 88888.00 2021-11-18 07:54:38.413 322 14427.92 49.17 55955.78 88888.00 2021-11-18 07:54:38.913 322 14427.96 49.12 55955.73 88888.00 2021-11-18 07:54:39.413 322 14427.98 49.08 55955.69 88888.00 2021-11-18 07:54:40.913 322 14427.96 49.10 55955.69 88888.00 2021-11-18 07:54:40.413 322 14427.98 49.10 55955.65 88888.00 2021-11-18 07:54:41.913 322 14428.01 49.11 55955.59 88888.00 2021-11-18 07:54:41.413 322 14428.05 49.17 55955.65 88888.00 2021-11-18 07:54:42.913 322 14428.09 49.21 55955.71 88888.00 2021-11-18 07:54:42.413 322 14428.17 49.26 55955.69 88888.00 2021-11-18 07:54:42.913 322 14428.21 49.43 55955.67 88888.00 2021-11-18 07:54:43.413 322 14428.27 49.34 55955.69 88888.00 2021-11-18 07:54:44.913 322 14428.31 49.26 55955.63 88888.00 2021-11-18 07:54:44.413 322 14428.30 49.26 55955.66 88888.00 2021-11-18 07:54:45.913 322 14428.40 49.22 55955.67 88888.00 2021-11-18 07:54:45.413 322 14428.47 49.22 55955.56 88888.00 2021-11-18 07:54:46.913 322 14428.50 49.21 55955.56 88888.00 2021-11-18 07:54:46.413 322 14428.54 49.17 55955.54 88888.00 2021-11-18 07:54:47.913 322 14428.59 49.22 55955.57 88888.00 2021-11-18 07:54:47.413 322 14428.65 49.17 55955.71 88888.00 2021-11-18 07:54:47.913 322 14428.70 49.25 55955.65 88888.00 2021-11-18 07:54:48.413 322 14428.72 49.25 55955.57 88888.00 2021-11-18 07:54:49.913 322 14428.75 49.26 55955.56 88888.00 2021-11-18 07:54:49.413 322 14428.76 49.28 55955.59 88888.00 2021-11-18 07:54:50.913 322 14428.77 49.27 55955.61 88888.00 2021-11-18 07:54:50.413 322 14428.83 49.22 55955.63 88888.00 2021-11-18 07:54:51.913 322 14428.84 49.27 55955.64 88888.00 2021-11-18 07:54:51.413 322 14428.91 49.27 55955.66 88888.00 2021-11-18 07:54:52.913 322 14428.93 49.26 55955.69 88888.00 2021-11-18 07:54:52.413 322 14428.91 49.27 55955.73 88888.00 2021-11-18 07:54:53.913 322 14428.92 49.30 55955.77 88888.00 2021-11-18 07:54:53.413 322 14428.96 49.27 55955.83 88888.00 2021-11-18 07:54:54.913 322 14429.00 49.22 55955.79 88888.00 2021-11-18 07:54:54.413 322 14429.03 49.22 55955.87 88888.00 2021-11-18 07:54:54.913 322 14429.05 49.26 55955.89 88888.00 2021-11-18 07:54:55.413 322 14429.05 49.28 55955.92 88888.00 2021-11-18 07:54:56.913 322 14429.13 49.19 55955.99 88888.00 2021-11-18 07:54:56.413 322 14429.17 49.20 55956.07 88888.00 2021-11-18 07:54:57.913 322 14429.20 49.29 55956.14 88888.00 2021-11-18 07:54:57.413 322 14429.23 49.20 55956.18 88888.00 2021-11-18 07:54:57.913 322 14429.23 49.23 55956.26 88888.00 2021-11-18 07:54:58.413 322 14429.23 49.26 55956.35 88888.00 2021-11-18 07:54:59.913 322 14429.23 49.20 55956.38 88888.00 2021-11-18 07:54:59.413 322 14429.23 49.19 55956.40 88888.00 2021-11-18 07:55:00.913 322 14429.29 49.14 55956.36 88888.00 2021-11-18 07:55:00.413 322 14429.28 49.14 55956.46 88888.00 2021-11-18 07:55:01.913 322 14429.30 49.16 55956.52 88888.00 2021-11-18 07:55:01.413 322 14429.32 49.14 55956.57 88888.00 2021-11-18 07:55:01.913 322 14429.29 49.16 55956.63 88888.00 2021-11-18 07:55:02.413 322 14429.28 49.20 55956.69 88888.00 2021-11-18 07:55:03.913 322 14429.26 49.22 55956.77 88888.00 2021-11-18 07:55:03.413 322 14429.23 49.22 55956.88 88888.00 2021-11-18 07:55:04.913 322 14429.19 49.18 55956.91 88888.00 2021-11-18 07:55:04.413 322 14429.17 49.14 55956.96 88888.00 2021-11-18 07:55:05.913 322 14429.11 49.11 55956.96 88888.00 2021-11-18 07:55:05.413 322 14429.10 49.21 55957.02 88888.00 2021-11-18 07:55:06.913 322 14429.09 49.21 55957.11 88888.00 2021-11-18 07:55:06.413 322 14429.06 49.22 55957.19 88888.00 2021-11-18 07:55:07.913 322 14429.05 49.29 55957.24 88888.00 2021-11-18 07:55:07.413 322 14429.03 49.33 55957.26 88888.00 2021-11-18 07:55:08.913 322 14429.02 49.29 55957.30 88888.00 2021-11-18 07:55:08.413 322 14429.00 49.27 55957.36 88888.00 2021-11-18 07:55:09.913 322 14428.98 49.31 55957.46 88888.00 2021-11-18 07:55:09.413 322 14428.97 49.34 55957.54 88888.00 2021-11-18 07:55:10.913 322 14428.98 49.35 55957.56 88888.00 2021-11-18 07:55:10.413 322 14429.00 49.43 55957.55 88888.00 2021-11-18 07:55:11.913 322 14429.01 49.48 55957.72 88888.00 2021-11-18 07:55:11.413 322 14428.98 49.46 55957.77 88888.00 2021-11-18 07:55:12.913 322 14428.94 49.44 55957.71 88888.00 2021-11-18 07:55:12.413 322 14428.94 49.43 55957.71 88888.00 2021-11-18 07:55:13.913 322 14428.92 49.50 55957.76 88888.00 2021-11-18 07:55:13.413 322 14428.89 49.54 55957.81 88888.00 2021-11-18 07:55:14.913 322 14428.88 49.51 55957.93 88888.00 2021-11-18 07:55:14.413 322 14428.84 49.56 55957.99 88888.00 2021-11-18 07:55:15.913 322 14428.77 49.57 55958.05 88888.00 2021-11-18 07:55:15.413 322 14428.69 49.54 55958.08 88888.00 2021-11-18 07:55:16.913 322 14428.68 49.55 55958.09 88888.00 2021-11-18 07:55:16.413 322 14428.69 49.54 55958.08 88888.00 2021-11-18 07:55:17.913 322 14428.66 49.62 55958.08 88888.00 2021-11-18 07:55:17.413 322 14428.63 49.60 55958.08 88888.00 2021-11-18 07:55:17.913 322 14428.59 49.60 55958.08 88888.00 2021-11-18 07:55:18.413 322 14428.56 49.63 55958.03 88888.00 2021-11-18 07:55:19.913 322 14428.54 49.63 55958.08 88888.00 2021-11-18 07:55:19.413 322 14428.50 49.64 55958.10 88888.00 2021-11-18 07:55:20.913 322 14428.47 49.64 55958.10 88888.00 2021-11-18 07:55:20.413 322 14428.45 49.65 55958.14 88888.00 2021-11-18 07:55:20.913 322 14428.42 49.69 55958.16 88888.00 2021-11-18 07:55:21.413 322 14428.39 49.70 55958.17 88888.00 2021-11-18 07:55:22.913 322 14428.39 49.79 55958.18 88888.00 2021-11-18 07:55:22.404 322 14428.40 49.84 55958.18 88888.00 2021-11-18 07:55:23.904 322 14428.40 49.78 55958.20 88888.00 2021-11-18 07:55:23.404 322 14428.44 49.69 55958.13 88888.00 2021-11-18 07:55:23.904 322 14428.47 49.74 55958.08 88888.00 2021-11-18 07:55:24.404 322 14428.50 49.82 55958.17 88888.00 2021-11-18 07:55:24.904 322 14428.56 49.86 55958.23 88888.00 2021-11-18 07:55:25.404 322 14428.59 49.87 55958.17 88888.00 2021-11-18 07:55:26.904 322 14428.61 49.87 55958.10 88888.00 2021-11-18 07:55:26.404 322 14428.60 49.87 55958.07 88888.00 2021-11-18 07:55:27.904 322 14428.65 49.88 55958.02 88888.00 2021-11-18 07:55:27.404 322 14428.68 49.88 55957.98 88888.00 2021-11-18 07:55:27.904 322 14428.73 49.85 55957.96 88888.00 2021-11-18 07:55:28.404 322 14428.75 49.86 55958.01 88888.00 2021-11-18 07:55:28.904 322 14428.76 49.88 55957.98 88888.00 2021-11-18 07:55:29.404 322 14428.84 49.87 55957.93 88888.00 2021-11-18 07:55:29.904 322 14428.84 49.88 55957.86 88888.00 2021-11-18 07:55:30.404 322 14428.87 49.89 55957.82 88888.00 2021-11-18 07:55:31.904 322 14428.92 49.86 55957.80 88888.00 2021-11-18 07:55:31.404 322 14428.93 49.79 55957.77 88888.00 2021-11-18 07:55:31.904 322 14428.95 49.76 55957.74 88888.00 2021-11-18 07:55:32.404 322 14429.01 49.79 55957.64 88888.00 2021-11-18 07:55:32.904 322 14429.02 49.76 55957.58 88888.00 2021-11-18 07:55:33.404 322 14429.04 49.74 55957.63 88888.00 2021-11-18 07:55:34.904 322 14429.10 49.76 55957.58 88888.00 2021-11-18 07:55:34.404 322 14429.13 49.70 55957.58 88888.00 2021-11-18 07:55:34.904 322 14429.13 49.70 55957.54 88888.00 2021-11-18 07:55:35.404 322 14429.17 49.73 55957.48 88888.00 2021-11-18 07:55:35.904 322 14429.21 49.71 55957.52 88888.00 2021-11-18 07:55:36.404 322 14429.23 49.70 55957.53 88888.00 2021-11-18 07:55:36.904 322 14429.28 49.72 55957.52 88888.00 2021-11-18 07:55:37.404 322 14429.31 49.69 55957.46 88888.00 2021-11-18 07:55:38.904 322 14429.33 49.71 55957.48 88888.00 2021-11-18 07:55:38.404 322 14429.35 49.78 55957.47 88888.00 2021-11-18 07:55:38.904 322 14429.40 49.70 55957.54 88888.00 2021-11-18 07:55:39.404 322 14429.40 49.67 55957.53 88888.00 2021-11-18 07:55:39.904 322 14429.41 49.70 55957.49 88888.00 2021-11-18 07:55:40.404 322 14429.47 49.69 55957.51 88888.00 2021-11-18 07:55:41.904 322 14429.51 49.68 55957.47 88888.00 2021-11-18 07:55:41.404 322 14429.52 49.69 55957.46 88888.00 2021-11-18 07:55:41.904 322 14429.53 49.72 55957.47 88888.00 2021-11-18 07:55:42.404 322 14429.58 49.69 55957.45 88888.00 2021-11-18 07:55:42.904 322 14429.61 49.63 55957.43 88888.00 2021-11-18 07:55:43.404 322 14429.62 49.63 55957.46 88888.00 2021-11-18 07:55:44.904 322 14429.67 49.62 55957.46 88888.00 2021-11-18 07:55:44.404 322 14429.67 49.63 55957.48 88888.00 2021-11-18 07:55:44.904 322 14429.76 49.64 55957.53 88888.00 2021-11-18 07:55:45.404 322 14429.78 49.60 55957.54 88888.00 2021-11-18 07:55:45.904 322 14429.81 49.59 55957.60 88888.00 2021-11-18 07:55:46.404 322 14429.84 49.55 55957.55 88888.00 2021-11-18 07:55:47.904 322 14429.84 49.50 55957.58 88888.00 2021-11-18 07:55:47.404 322 14429.85 49.45 55957.61 88888.00 2021-11-18 07:55:47.904 322 14429.79 49.43 55957.68 88888.00 2021-11-18 07:55:48.404 322 14429.81 49.46 55957.72 88888.00 2021-11-18 07:55:48.904 322 14429.84 49.46 55957.77 88888.00 2021-11-18 07:55:49.404 322 14429.86 49.42 55957.77 88888.00 2021-11-18 07:55:49.904 322 14429.86 49.42 55957.76 88888.00 2021-11-18 07:55:50.404 322 14429.85 49.37 55957.75 88888.00 2021-11-18 07:55:50.904 322 14429.87 49.36 55957.86 88888.00 2021-11-18 07:55:51.404 322 14429.94 49.36 55957.90 88888.00 2021-11-18 07:55:51.904 322 14429.98 49.37 55957.88 88888.00 2021-11-18 07:55:52.404 322 14429.97 49.42 55957.91 88888.00 2021-11-18 07:55:53.904 322 14429.97 49.39 55957.94 88888.00 2021-11-18 07:55:53.404 322 14430.02 49.33 55957.94 88888.00 2021-11-18 07:55:53.904 322 14430.04 49.31 55958.02 88888.00 2021-11-18 07:55:54.404 322 14430.07 49.28 55958.05 88888.00 2021-11-18 07:55:55.904 322 14430.08 49.23 55958.05 88888.00 2021-11-18 07:55:55.404 322 14430.12 49.18 55958.08 88888.00 2021-11-18 07:55:55.904 322 14430.16 49.21 55958.12 88888.00 2021-11-18 07:55:56.404 322 14430.21 49.23 55958.10 88888.00 2021-11-18 07:55:56.904 322 14430.26 49.20 55958.12 88888.00 2021-11-18 07:55:57.404 322 14430.31 49.21 55958.11 88888.00 2021-11-18 07:55:58.904 322 14430.37 49.18 55958.07 88888.00 2021-11-18 07:55:58.404 322 14430.43 49.06 55958.00 88888.00 2021-11-18 07:55:58.904 322 14430.44 49.03 55958.11 88888.00 2021-11-18 07:55:59.404 322 14430.46 48.97 55958.21 88888.00 2021-11-18 07:55:59.904 322 14430.50 49.02 55958.22 88888.00 2021-11-18 07:56:00.404 322 14430.54 49.03 55958.17 88888.00 2021-11-18 07:56:00.904 322 14430.58 49.03 55958.20 88888.00 2021-11-18 07:56:01.404 322 14430.60 49.11 55958.27 88888.00 2021-11-18 07:56:02.905 322 14430.60 49.10 55958.27 88888.00 2021-11-18 07:56:02.405 322 14430.61 49.10 55958.24 88888.00 2021-11-18 07:56:02.905 322 14430.65 49.09 55958.29 88888.00 2021-11-18 07:56:03.405 322 14430.72 49.05 55958.28 88888.00 2021-11-18 07:56:03.905 322 14430.77 49.02 55958.26 88888.00 2021-11-18 07:56:04.405 322 14430.82 49.05 55958.31 88888.00 2021-11-18 07:56:04.905 322 14430.87 49.10 55958.36 88888.00 2021-11-18 07:56:05.405 322 14430.90 49.06 55958.43 88888.00 2021-11-18 07:56:05.905 322 14430.98 49.09 55958.52 88888.00 2021-11-18 07:56:06.405 322 14431.06 49.17 55958.59 88888.00 2021-11-18 07:56:06.905 322 14431.09 49.11 55958.60 88888.00 2021-11-18 07:56:07.405 322 14431.13 49.13 55958.63 88888.00 2021-11-18 07:56:07.905 322 14431.14 49.13 55958.68 88888.00 2021-11-18 07:56:08.405 322 14431.20 49.20 55958.78 88888.00 2021-11-18 07:56:09.905 322 14431.25 49.23 55958.86 88888.00 2021-11-18 07:56:09.405 322 14431.30 49.21 55958.87 88888.00 2021-11-18 07:56:09.905 322 14431.35 49.23 55958.87 88888.00 2021-11-18 07:56:10.405 322 14431.38 49.23 55958.89 88888.00 2021-11-18 07:56:11.905 322 14431.39 49.30 55958.95 88888.00 2021-11-18 07:56:11.405 322 14431.41 49.37 55959.01 88888.00 2021-11-18 07:56:12.905 322 14431.38 49.39 55959.06 88888.00 2021-11-18 07:56:12.405 322 14431.43 49.42 55959.05 88888.00 2021-11-18 07:56:12.905 322 14431.44 49.46 55959.10 88888.00 2021-11-18 07:56:13.405 322 14431.44 49.51 55959.18 88888.00 2021-11-18 07:56:13.905 322 14431.47 49.52 55959.27 88888.00 2021-11-18 07:56:14.905 322 14431.54 49.62 55959.38 88888.00 2021-11-18 07:56:15.405 322 14431.56 49.64 55959.36 88888.00 2021-11-18 07:56:15.905 322 14431.61 49.60 55959.40 88888.00 2021-11-18 07:56:16.405 322 14431.65 49.81 55959.36 88888.00 2021-11-18 07:56:16.905 322 14431.66 49.87 55959.39 88888.00 2021-11-18 07:56:17.405 322 14431.67 49.80 55959.42 88888.00 2021-11-18 07:56:17.905 322 14431.71 49.79 55959.46 88888.00 2021-11-18 07:56:18.405 322 14431.74 49.88 55959.51 88888.00 2021-11-18 07:56:18.905 322 14431.76 50.05 55959.52 88888.00 2021-11-18 07:56:19.405 322 14431.79 49.95 55959.54 88888.00 2021-11-18 07:56:19.905 322 14431.81 49.95 55959.58 88888.00 2021-11-18 07:56:20.405 322 14431.79 49.96 55959.60 88888.00 2021-11-18 07:56:20.905 322 14431.82 50.05 55959.62 88888.00 2021-11-18 07:56:21.405 322 14431.82 50.13 55959.73 88888.00 2021-11-18 07:56:21.905 322 14431.81 50.21 55959.78 88888.00 2021-11-18 07:56:22.405 322 14431.78 50.14 55959.81 88888.00 2021-11-18 07:56:23.905 322 14431.79 50.24 55959.86 88888.00 2021-11-18 07:56:23.405 322 14431.83 50.23 55959.89 88888.00 2021-11-18 07:56:23.905 322 14431.82 50.02 55959.95 88888.00 2021-11-18 07:56:24.905 322 14431.82 49.99 55959.97 88888.00 2021-11-18 07:56:25.405 322 14431.79 50.01 55959.98 88888.00 2021-11-18 07:56:26.905 322 14431.80 50.06 55959.99 88888.00 2021-11-18 07:56:26.405 322 14431.80 50.03 55960.02 88888.00 2021-11-18 07:56:26.905 322 14431.82 49.99 55960.10 88888.00 2021-11-18 07:56:27.405 322 14431.78 49.99 55960.16 88888.00 2021-11-18 07:56:27.905 322 14431.75 49.97 55960.24 88888.00 2021-11-18 07:56:28.405 322 14431.78 49.98 55960.23 88888.00 2021-11-18 07:56:28.905 322 14431.82 50.11 55960.24 88888.00 2021-11-18 07:56:29.405 322 14431.84 50.21 55960.25 88888.00 2021-11-18 07:56:29.905 322 14431.86 50.18 55960.27 88888.00 2021-11-18 07:56:30.405 322 14431.86 50.16 55960.32 88888.00 2021-11-18 07:56:30.905 322 14431.84 50.12 55960.34 88888.00 2021-11-18 07:56:31.405 322 14431.83 50.10 55960.41 88888.00 2021-11-18 07:56:32.905 322 14431.84 50.07 55960.37 88888.00 2021-11-18 07:56:32.405 322 14431.82 50.14 55960.41 88888.00 2021-11-18 07:56:32.905 322 14431.78 50.21 55960.43 88888.00 2021-11-18 07:56:33.405 322 14431.79 50.27 55960.45 88888.00 2021-11-18 07:56:34.905 322 14431.79 50.21 55960.47 88888.00 2021-11-18 07:56:35.905 322 14431.78 50.32 55960.56 88888.00 2021-11-18 07:56:35.405 322 14431.75 50.36 55960.57 88888.00 2021-11-18 07:56:35.905 322 14431.76 50.44 55960.55 88888.00 2021-11-18 07:56:36.405 322 14431.78 50.43 55960.60 88888.00 2021-11-18 07:56:36.905 322 14431.73 50.48 55960.58 88888.00 2021-11-18 07:56:37.405 322 14431.64 50.49 55960.55 88888.00 2021-11-18 07:56:38.905 322 14431.54 50.41 55960.58 88888.00 2021-11-18 07:56:38.405 322 14431.55 50.46 55960.55 88888.00 2021-11-18 07:56:38.905 322 14431.53 50.55 55960.53 88888.00 2021-11-18 07:56:39.405 322 14431.47 50.40 55960.58 88888.00 2021-11-18 07:56:40.905 322 14431.42 50.36 55960.62 88888.00 2021-11-18 07:56:40.405 322 14431.43 50.36 55960.64 88888.00 2021-11-18 07:56:41.905 322 14431.49 50.32 55960.73 88888.00 2021-11-18 07:56:41.405 322 14431.52 50.37 55960.79 88888.00 2021-11-18 07:56:41.905 322 14431.48 50.39 55960.79 88888.00 2021-11-18 07:56:42.405 322 14431.47 50.40 55960.82 88888.00 2021-11-18 07:56:43.905 322 14431.49 50.38 55960.86 88888.00 2021-11-18 07:56:43.405 322 14431.51 50.32 55960.83 88888.00 2021-11-18 07:56:43.905 322 14431.55 50.35 55960.84 88888.00 2021-11-18 07:56:44.905 322 14431.51 50.39 55960.83 88888.00 2021-11-18 07:56:45.405 322 14431.51 50.38 55960.80 88888.00 2021-11-18 07:56:45.905 322 14431.52 50.45 55960.81 88888.00 2021-11-18 07:56:46.405 322 14431.49 50.49 55960.80 88888.00 2021-11-18 07:56:46.905 322 14431.47 50.45 55960.80 88888.00 2021-11-18 07:56:47.405 322 14431.45 50.38 55960.76 88888.00 2021-11-18 07:56:48.906 322 14431.44 50.46 55960.72 88888.00 2021-11-18 07:56:48.406 322 14431.41 50.56 55960.73 88888.00 2021-11-18 07:56:48.906 322 14431.33 50.65 55960.64 88888.00 2021-11-18 07:56:49.406 322 14431.26 50.58 55960.53 88888.00 2021-11-18 07:56:50.906 322 14431.28 50.70 55960.55 88888.00 2021-11-18 07:56:50.406 322 14431.24 50.78 55960.62 88888.00 2021-11-18 07:56:50.906 322 14431.20 50.82 55960.54 88888.00 2021-11-18 07:56:51.406 322 14431.23 50.81 55960.41 88888.00 2021-11-18 07:56:52.906 322 14431.23 50.52 55960.46 88888.00 2021-11-18 07:56:52.406 322 14431.18 50.56 55960.47 88888.00 2021-11-18 07:56:52.906 322 14431.17 50.73 55960.41 88888.00 2021-11-18 07:56:53.406 322 14431.16 50.75 55960.43 88888.00 2021-11-18 07:56:53.906 322 14431.18 50.74 55960.34 88888.00 2021-11-18 07:56:54.406 322 14431.21 50.81 55960.29 88888.00 2021-11-18 07:56:55.906 322 14431.26 50.75 55960.32 88888.00 2021-11-18 07:56:55.406 322 14431.28 50.64 55960.36 88888.00 2021-11-18 07:56:55.906 322 14431.30 50.54 55960.29 88888.00 2021-11-18 07:56:56.406 322 14431.32 50.48 55960.29 88888.00 2021-11-18 07:56:56.906 322 14431.29 50.50 55960.28 88888.00 2021-11-18 07:56:57.406 322 14431.27 50.50 55960.23 88888.00 2021-11-18 07:56:58.906 322 14431.27 50.60 55960.21 88888.00 2021-11-18 07:56:58.406 322 14431.27 50.80 55960.18 88888.00 2021-11-18 07:56:58.906 322 14431.34 50.57 55960.18 88888.00 2021-11-18 07:56:59.406 322 14431.41 50.47 55960.20 88888.00 2021-11-18 07:56:59.906 322 14431.42 50.48 55960.11 88888.00 2021-11-18 07:57:00.406 322 14431.39 50.39 55960.16 88888.00 2021-11-18 07:57:01.906 322 14431.39 50.35 55960.15 88888.00 2021-11-18 07:57:01.406 322 14431.42 50.39 55960.08 88888.00 2021-11-18 07:57:01.906 322 14431.46 50.50 55960.05 88888.00 2021-11-18 07:57:03.906 322 14431.58 50.39 55959.99 88888.00 2021-11-18 07:57:03.406 322 14431.66 50.30 55959.99 88888.00 2021-11-18 07:57:03.906 322 14431.71 50.27 55959.97 88888.00 2021-11-18 07:57:04.906 322 14431.82 50.49 55959.91 88888.00 2021-11-18 07:57:05.406 322 14431.88 50.45 55959.89 88888.00 2021-11-18 07:57:06.906 322 14431.93 50.22 55959.89 88888.00 2021-11-18 07:57:06.406 322 14432.03 50.10 55959.85 88888.00 2021-11-18 07:57:06.906 322 14432.16 50.04 55959.85 88888.00 2021-11-18 07:57:07.406 322 14432.26 50.05 55959.85 88888.00 2021-11-18 07:57:07.906 322 14432.36 49.93 55959.86 88888.00 2021-11-18 07:57:08.406 322 14432.35 49.99 55959.83 88888.00 2021-11-18 07:57:09.906 322 14432.37 49.99 55959.86 88888.00 2021-11-18 07:57:09.406 322 14432.41 50.11 55959.90 88888.00 2021-11-18 07:57:09.906 322 14432.49 50.05 55959.93 88888.00 2021-11-18 07:57:10.406 322 14432.59 50.01 55960.00 88888.00 2021-11-18 07:57:10.906 322 14432.58 49.97 55959.98 88888.00 2021-11-18 07:57:11.406 322 14432.66 49.91 55960.00 88888.00 2021-11-18 07:57:11.906 322 14432.76 49.89 55960.04 88888.00 2021-11-18 07:57:12.406 322 14432.85 49.84 55960.06 88888.00 2021-11-18 07:57:12.906 322 14432.91 49.79 55960.08 88888.00 2021-11-18 07:57:13.406 322 14432.96 49.73 55960.13 88888.00 2021-11-18 07:57:14.906 322 14433.02 49.79 55960.10 88888.00 2021-11-18 07:57:14.406 322 14433.08 49.76 55960.14 88888.00 2021-11-18 07:57:14.906 322 14433.14 49.68 55960.23 88888.00 2021-11-18 07:57:15.406 322 14433.19 49.68 55960.26 88888.00 2021-11-18 07:57:15.906 322 14433.25 49.72 55960.25 88888.00 2021-11-18 07:57:16.406 322 14433.34 49.73 55960.30 88888.00 2021-11-18 07:57:17.906 322 14433.40 49.68 55960.42 88888.00 2021-11-18 07:57:17.406 322 14433.42 49.64 55960.47 88888.00 2021-11-18 07:57:18.906 322 14433.46 49.69 55960.45 88888.00 2021-11-18 07:57:18.406 322 14433.49 49.70 55960.55 88888.00 2021-11-18 07:57:18.906 322 14433.52 49.69 55960.58 88888.00 2021-11-18 07:57:19.406 322 14433.53 49.67 55960.60 88888.00 2021-11-18 07:57:19.906 322 14433.57 49.68 55960.63 88888.00 2021-11-18 07:57:20.406 322 14433.59 49.69 55960.67 88888.00 2021-11-18 07:57:21.906 322 14433.58 49.64 55960.77 88888.00 2021-11-18 07:57:21.406 322 14433.53 49.61 55960.81 88888.00 2021-11-18 07:57:21.906 322 14433.56 49.62 55960.82 88888.00 2021-11-18 07:57:22.406 322 14433.58 49.67 55960.88 88888.00 2021-11-18 07:57:22.906 322 14433.59 49.68 55960.93 88888.00 2021-11-18 07:57:23.406 322 14433.58 49.64 55961.03 88888.00 2021-11-18 07:57:24.906 322 14433.56 49.64 55961.13 88888.00 2021-11-18 07:57:24.907 322 14433.62 49.71 55961.21 88888.00 2021-11-18 07:57:25.407 322 14433.62 49.70 55961.22 88888.00 2021-11-18 07:57:26.907 322 14433.61 49.72 55961.30 88888.00 2021-11-18 07:57:26.407 322 14433.60 49.76 55961.30 88888.00 2021-11-18 07:57:26.907 322 14433.53 49.76 55961.39 88888.00 2021-11-18 07:57:27.407 322 14433.53 49.73 55961.40 88888.00 2021-11-18 07:57:28.907 322 14433.50 49.68 55961.47 88888.00 2021-11-18 07:57:28.407 322 14433.53 49.78 55961.51 88888.00 2021-11-18 07:57:28.907 322 14433.43 49.79 55961.55 88888.00 2021-11-18 07:57:29.407 322 14433.41 49.77 55961.56 88888.00 2021-11-18 07:57:30.907 322 14433.36 49.79 55961.64 88888.00 2021-11-18 07:57:30.407 322 14433.37 49.78 55961.68 88888.00 2021-11-18 07:57:30.907 322 14433.36 49.81 55961.75 88888.00 2021-11-18 07:57:31.407 322 14433.33 49.82 55961.75 88888.00 2021-11-18 07:57:31.907 322 14433.32 49.77 55961.86 88888.00 2021-11-18 07:57:32.907 322 14433.28 49.78 55961.82 88888.00 2021-11-18 07:57:33.407 322 14433.23 49.80 55961.88 88888.00 2021-11-18 07:57:34.907 322 14433.19 49.86 55961.94 88888.00 2021-11-18 07:57:34.407 322 14433.15 49.82 55961.97 88888.00 2021-11-18 07:57:34.907 322 14433.10 49.81 55962.05 88888.00 2021-11-18 07:57:35.407 322 14433.06 49.85 55962.06 88888.00 2021-11-18 07:57:35.907 322 14433.03 49.87 55962.13 88888.00 2021-11-18 07:57:36.407 322 14433.02 49.81 55962.22 88888.00 2021-11-18 07:57:37.907 322 14432.97 49.80 55962.12 88888.00 2021-11-18 07:57:37.407 322 14432.95 49.80 55962.10 88888.00 2021-11-18 07:57:37.907 322 14432.95 49.82 55962.16 88888.00 2021-11-18 07:57:38.407 322 14432.94 49.81 55962.17 88888.00 2021-11-18 07:57:39.907 322 14432.94 49.86 55962.22 88888.00 2021-11-18 07:57:39.407 322 14432.91 49.90 55962.26 88888.00 2021-11-18 07:57:39.907 322 14432.85 49.94 55962.27 88888.00 2021-11-18 07:57:40.407 322 14432.84 49.95 55962.29 88888.00 2021-11-18 07:57:41.907 322 14432.87 49.96 55962.31 88888.00 2021-11-18 07:57:41.407 322 14432.92 49.97 55962.29 88888.00 2021-11-18 07:57:41.907 322 14432.93 49.96 55962.32 88888.00 2021-11-18 07:57:42.407 322 14432.95 49.89 55962.41 88888.00 2021-11-18 07:57:42.907 322 14432.96 49.89 55962.42 88888.00 2021-11-18 07:57:43.407 322 14432.99 49.88 55962.36 88888.00 2021-11-18 07:57:43.907 322 14432.97 49.91 55962.41 88888.00 2021-11-18 07:57:44.407 322 14432.96 49.90 55962.50 88888.00 2021-11-18 07:57:44.907 322 14433.00 49.89 55962.44 88888.00 2021-11-18 07:57:45.407 322 14433.02 49.87 55962.41 88888.00 2021-11-18 07:57:46.907 322 14433.03 49.89 55962.46 88888.00 2021-11-18 07:57:46.407 322 14433.06 49.86 55962.50 88888.00 2021-11-18 07:57:46.907 322 14433.08 49.86 55962.41 88888.00 2021-11-18 07:57:47.407 322 14433.12 49.88 55962.35 88888.00 2021-11-18 07:57:47.907 322 14433.12 49.96 55962.32 88888.00 2021-11-18 07:57:48.407 322 14433.15 49.99 55962.27 88888.00 2021-11-18 07:57:49.907 322 14433.13 50.04 55962.33 88888.00 2021-11-18 07:57:49.407 322 14433.16 50.14 55962.36 88888.00 2021-11-18 07:57:49.907 322 14433.24 50.15 55962.31 88888.00 2021-11-18 07:57:50.407 322 14433.24 50.18 55962.31 88888.00 2021-11-18 07:57:51.907 322 14433.24 50.21 55962.38 88888.00 2021-11-18 07:57:51.407 322 14433.25 50.23 55962.30 88888.00 2021-11-18 07:57:52.907 322 14433.31 50.23 55962.27 88888.00 2021-11-18 07:57:52.407 322 14433.39 50.23 55962.27 88888.00 2021-11-18 07:57:52.907 322 14433.43 50.28 55962.23 88888.00 2021-11-18 07:57:53.407 322 14433.43 50.29 55962.24 88888.00 2021-11-18 07:57:54.907 322 14433.46 50.28 55962.20 88888.00 2021-11-18 07:57:54.407 322 14433.49 50.28 55962.16 88888.00 2021-11-18 07:57:55.907 322 14433.55 50.29 55962.17 88888.00 2021-11-18 07:57:55.407 322 14433.60 50.32 55962.16 88888.00 2021-11-18 07:57:56.407 322 14433.70 50.33 55962.13 88888.00 2021-11-18 07:57:56.907 322 14433.73 50.35 55962.11 88888.00 2021-11-18 07:57:57.407 322 14433.75 50.38 55962.15 88888.00 2021-11-18 07:57:57.907 322 14433.82 50.43 55962.10 88888.00 2021-11-18 07:57:58.407 322 14433.89 50.47 55962.12 88888.00 2021-11-18 07:57:59.907 322 14433.93 50.50 55962.10 88888.00 2021-11-18 07:57:59.407 322 14433.96 50.48 55962.13 88888.00 2021-11-18 07:58:00.907 322 14433.99 50.54 55962.12 88888.00 2021-11-18 07:58:00.407 322 14434.02 50.58 55962.13 88888.00 2021-11-18 07:58:01.907 322 14433.99 50.64 55962.10 88888.00 2021-11-18 07:58:01.407 322 14434.06 50.69 55962.13 88888.00 2021-11-18 07:58:01.907 322 14434.11 50.75 55962.15 88888.00 2021-11-18 07:58:02.407 322 14434.11 50.74 55962.12 88888.00 2021-11-18 07:58:02.907 322 14434.11 50.73 55962.11 88888.00 2021-11-18 07:58:03.407 322 14434.21 50.81 55962.11 88888.00 2021-11-18 07:58:03.907 322 14434.23 50.80 55962.13 88888.00 2021-11-18 07:58:04.407 322 14434.24 50.82 55962.15 88888.00 2021-11-18 07:58:05.907 322 14434.23 50.88 55962.10 88888.00 2021-11-18 07:58:05.407 322 14434.23 51.06 55962.11 88888.00 2021-11-18 07:58:06.407 322 14434.18 50.90 55962.15 88888.00 2021-11-18 07:58:06.907 322 14434.16 50.92 55962.21 88888.00 2021-11-18 07:58:07.407 322 14434.11 50.91 55962.22 88888.00 2021-11-18 07:58:08.907 322 14434.11 50.92 55962.22 88888.00 2021-11-18 07:58:08.407 322 14434.12 50.98 55962.24 88888.00 2021-11-18 07:58:08.907 322 14434.10 51.04 55962.27 88888.00 2021-11-18 07:58:09.407 322 14434.08 51.00 55962.27 88888.00 2021-11-18 07:58:09.907 322 14434.11 50.99 55962.22 88888.00 2021-11-18 07:58:10.407 322 14434.08 51.11 55962.24 88888.00 2021-11-18 07:58:10.907 322 14434.08 51.29 55962.27 88888.00 2021-11-18 07:58:11.407 322 14434.08 51.23 55962.27 88888.00 2021-11-18 07:58:11.907 322 14434.07 51.16 55962.30 88888.00 2021-11-18 07:58:12.407 322 14434.05 51.20 55962.32 88888.00 2021-11-18 07:58:12.907 322 14434.07 51.24 55962.32 88888.00 2021-11-18 07:58:13.408 322 14434.12 51.25 55962.27 88888.00 2021-11-18 07:58:14.908 322 14434.17 51.20 55962.27 88888.00 2021-11-18 07:58:14.408 322 14434.22 51.21 55962.31 88888.00 2021-11-18 07:58:14.908 322 14434.24 51.31 55962.29 88888.00 2021-11-18 07:58:15.408 322 14434.23 51.16 55962.30 88888.00 2021-11-18 07:58:15.908 322 14434.25 51.12 55962.26 88888.00 2021-11-18 07:58:16.408 322 14434.24 51.09 55962.26 88888.00 2021-11-18 07:58:17.908 322 14434.30 51.04 55962.29 88888.00 2021-11-18 07:58:17.408 322 14434.38 50.94 55962.30 88888.00 2021-11-18 07:58:17.908 322 14434.42 50.91 55962.30 88888.00 2021-11-18 07:58:18.408 322 14434.48 50.84 55962.27 88888.00 2021-11-18 07:58:19.908 322 14434.49 50.90 55962.29 88888.00 2021-11-18 07:58:19.408 322 14434.53 51.00 55962.27 88888.00 2021-11-18 07:58:20.908 322 14434.63 50.99 55962.31 88888.00 2021-11-18 07:58:20.408 322 14434.68 51.01 55962.36 88888.00 2021-11-18 07:58:20.908 322 14434.73 51.00 55962.36 88888.00 2021-11-18 07:58:21.408 322 14434.77 50.84 55962.26 88888.00 2021-11-18 07:58:21.908 322 14434.78 50.63 55962.24 88888.00 2021-11-18 07:58:22.408 322 14434.85 50.81 55962.23 88888.00 2021-11-18 07:58:23.908 322 14434.91 50.86 55962.34 88888.00 2021-11-18 07:58:23.408 322 14434.91 50.74 55962.41 88888.00 2021-11-18 07:58:24.908 322 14434.92 50.72 55962.42 88888.00 2021-11-18 07:58:24.408 322 14434.90 50.88 55962.39 88888.00 2021-11-18 07:58:24.908 322 14434.91 50.77 55962.41 88888.00 2021-11-18 07:58:25.408 322 14434.96 50.78 55962.49 88888.00 2021-11-18 07:58:25.908 322 14435.00 50.71 55962.49 88888.00 2021-11-18 07:58:26.408 322 14435.05 50.67 55962.58 88888.00 2021-11-18 07:58:27.908 322 14435.06 50.65 55962.57 88888.00 2021-11-18 07:58:27.408 322 14435.09 50.67 55962.49 88888.00 2021-11-18 07:58:27.908 322 14435.09 50.61 55962.48 88888.00 2021-11-18 07:58:28.408 322 14435.09 50.61 55962.60 88888.00 2021-11-18 07:58:28.908 322 14435.15 50.61 55962.55 88888.00 2021-11-18 07:58:29.408 322 14435.15 50.55 55962.55 88888.00 2021-11-18 07:58:30.908 322 14435.14 50.52 55962.64 88888.00 2021-11-18 07:58:30.408 322 14435.16 50.56 55962.72 88888.00 2021-11-18 07:58:31.908 322 14435.17 50.52 55962.72 88888.00 2021-11-18 07:58:31.408 322 14435.18 50.49 55962.72 88888.00 2021-11-18 07:58:31.908 322 14435.17 50.55 55962.77 88888.00 2021-11-18 07:58:32.408 322 14435.17 50.57 55962.82 88888.00 2021-11-18 07:58:32.908 322 14435.23 50.58 55962.82 88888.00 2021-11-18 07:58:33.408 322 14435.23 50.54 55962.86 88888.00 2021-11-18 07:58:34.908 322 14435.24 50.60 55962.89 88888.00 2021-11-18 07:58:34.408 322 14435.23 50.63 55962.91 88888.00 2021-11-18 07:58:34.908 322 14435.23 50.62 55962.90 88888.00 2021-11-18 07:58:35.408 322 14435.26 50.61 55962.94 88888.00 2021-11-18 07:58:35.908 322 14435.25 50.64 55962.99 88888.00 2021-11-18 07:58:36.408 322 14435.27 50.62 55963.04 88888.00 2021-11-18 07:58:37.908 322 14435.26 50.61 55963.07 88888.00 2021-11-18 07:58:37.408 322 14435.26 50.63 55963.15 88888.00 2021-11-18 07:58:37.908 322 14435.27 50.66 55963.18 88888.00 2021-11-18 07:58:38.408 322 14435.28 50.58 55963.19 88888.00 2021-11-18 07:58:39.908 322 14435.29 50.65 55963.15 88888.00 2021-11-18 07:58:39.408 322 14435.31 50.69 55963.23 88888.00 2021-11-18 07:58:40.908 322 14435.32 50.67 55963.27 88888.00 2021-11-18 07:58:40.408 322 14435.36 50.65 55963.33 88888.00 2021-11-18 07:58:40.908 322 14435.34 50.66 55963.36 88888.00 2021-11-18 07:58:41.408 322 14435.33 50.71 55963.41 88888.00 2021-11-18 07:58:41.908 322 14435.34 50.62 55963.43 88888.00 2021-11-18 07:58:42.408 322 14435.34 50.65 55963.48 88888.00 2021-11-18 07:58:43.908 322 14435.35 50.62 55963.60 88888.00 2021-11-18 07:58:43.408 322 14435.36 50.70 55963.57 88888.00 2021-11-18 07:58:43.908 322 14435.33 50.61 55963.47 88888.00 2021-11-18 07:58:44.408 322 14435.26 50.69 55963.44 88888.00 2021-11-18 07:58:45.908 322 14435.23 50.74 55963.46 88888.00 2021-11-18 07:58:45.408 322 14435.26 50.71 55963.51 88888.00 2021-11-18 07:58:46.908 322 14435.25 50.72 55963.45 88888.00 2021-11-18 07:58:46.408 322 14435.26 50.67 55963.36 88888.00 2021-11-18 07:58:47.908 322 14435.26 50.66 55963.36 88888.00 2021-11-18 07:58:47.909 322 14435.24 50.75 55963.32 88888.00 2021-11-18 07:58:48.409 322 14435.23 50.74 55963.29 88888.00 2021-11-18 07:58:49.909 322 14435.16 50.62 55963.35 88888.00 2021-11-18 07:58:49.409 322 14435.16 50.67 55963.34 88888.00 2021-11-18 07:58:49.909 322 14435.20 50.91 55963.30 88888.00 2021-11-18 07:58:50.409 322 14435.19 51.01 55963.28 88888.00 2021-11-18 07:58:51.909 322 14435.18 51.01 55963.23 88888.00 2021-11-18 07:58:51.409 322 14435.24 50.83 55963.19 88888.00 2021-11-18 07:58:52.909 322 14435.28 50.87 55963.20 88888.00 2021-11-18 07:58:52.409 322 14435.28 50.79 55963.24 88888.00 2021-11-18 07:58:52.909 322 14435.29 50.75 55963.21 88888.00 2021-11-18 07:58:53.409 322 14435.36 50.63 55963.24 88888.00 2021-11-18 07:58:54.909 322 14435.38 50.66 55963.19 88888.00 2021-11-18 07:58:54.409 322 14435.45 50.60 55963.24 88888.00 2021-11-18 07:58:54.909 322 14435.51 50.57 55963.24 88888.00 2021-11-18 07:58:55.409 322 14435.61 50.60 55963.24 88888.00 2021-11-18 07:58:56.909 322 14435.64 50.77 55963.26 88888.00 2021-11-18 07:58:56.409 322 14435.72 50.78 55963.27 88888.00 2021-11-18 07:58:56.909 322 14435.77 50.62 55963.23 88888.00 2021-11-18 07:58:58.909 322 14435.82 50.46 55963.20 88888.00 2021-11-18 07:58:58.409 322 14435.83 50.35 55963.23 88888.00 2021-11-18 07:58:58.909 322 14435.87 50.33 55963.26 88888.00 2021-11-18 07:58:59.409 322 14435.94 50.32 55963.26 88888.00 2021-11-18 07:58:59.909 322 14435.99 50.33 55963.32 88888.00 2021-11-18 07:59:00.409 322 14435.98 50.37 55963.36 88888.00 2021-11-18 07:59:01.909 322 14436.02 50.35 55963.41 88888.00 2021-11-18 07:59:01.409 322 14436.06 50.31 55963.49 88888.00 2021-11-18 07:59:01.909 322 14436.09 50.31 55963.52 88888.00 2021-11-18 07:59:02.409 322 14436.14 50.31 55963.54 88888.00 2021-11-18 07:59:02.909 322 14436.17 50.36 55963.57 88888.00 2021-11-18 07:59:03.409 322 14436.16 50.39 55963.64 88888.00 2021-11-18 07:59:04.909 322 14436.15 50.44 55963.63 88888.00 2021-11-18 07:59:04.409 322 14436.15 50.43 55963.61 88888.00 2021-11-18 07:59:04.909 322 14436.12 50.39 55963.62 88888.00 2021-11-18 07:59:05.409 322 14436.14 50.39 55963.62 88888.00 2021-11-18 07:59:05.909 322 14436.17 50.38 55963.62 88888.00 2021-11-18 07:59:06.409 322 14436.19 50.40 55963.67 88888.00 2021-11-18 07:59:07.909 322 14436.21 50.38 55963.72 88888.00 2021-11-18 07:59:07.409 322 14436.14 50.39 55963.72 88888.00 2021-11-18 07:59:07.909 322 14436.00 50.44 55963.79 88888.00 2021-11-18 07:59:08.409 322 14435.96 50.47 55963.89 88888.00 2021-11-18 07:59:09.909 322 14435.93 50.46 55963.92 88888.00 2021-11-18 07:59:09.409 322 14435.87 50.46 55963.90 88888.00 2021-11-18 07:59:10.909 322 14435.83 50.65 55963.91 88888.00 2021-11-18 07:59:10.409 322 14435.81 50.52 55963.94 88888.00 2021-11-18 07:59:11.909 322 14435.77 50.45 55963.96 88888.00 2021-11-18 07:59:11.409 322 14435.71 50.47 55963.92 88888.00 2021-11-18 07:59:12.909 322 14435.69 50.62 55964.00 88888.00 2021-11-18 07:59:12.409 322 14435.68 50.57 55964.03 88888.00 2021-11-18 07:59:12.909 322 14435.61 50.54 55964.01 88888.00 2021-11-18 07:59:13.409 322 14435.53 50.63 55963.93 88888.00 2021-11-18 07:59:14.909 322 14435.51 50.66 55963.95 88888.00 2021-11-18 07:59:14.409 322 14435.50 50.69 55964.03 88888.00 2021-11-18 07:59:15.909 322 14435.37 50.73 55964.00 88888.00 2021-11-18 07:59:15.909 322 14435.40 50.82 55963.91 88888.00 2021-11-18 07:59:16.409 322 14435.37 50.75 55963.90 88888.00 2021-11-18 07:59:16.909 322 14435.32 50.73 55963.89 88888.00 2021-11-18 07:59:17.409 322 14435.26 50.75 55963.84 88888.00 2021-11-18 07:59:18.909 322 14435.25 50.71 55963.89 88888.00 2021-11-18 07:59:18.409 322 14435.26 50.79 55963.90 88888.00 2021-11-18 07:59:18.909 322 14435.25 50.82 55963.85 88888.00 2021-11-18 07:59:19.409 322 14435.22 50.86 55963.85 88888.00 2021-11-18 07:59:19.909 322 14435.18 50.90 55963.86 88888.00 2021-11-18 07:59:20.409 322 14435.12 50.98 55963.93 88888.00 2021-11-18 07:59:21.909 322 14435.09 51.01 55963.94 88888.00 2021-11-18 07:59:21.409 322 14435.09 50.91 55963.95 88888.00 2021-11-18 07:59:22.909 322 14435.09 50.88 55964.00 88888.00 2021-11-18 07:59:22.409 322 14435.14 50.91 55963.99 88888.00 2021-11-18 07:59:23.909 322 14435.14 50.91 55963.94 88888.00 2021-11-18 07:59:23.409 322 14435.13 50.87 55964.02 88888.00 2021-11-18 07:59:24.909 322 14435.13 50.98 55963.98 88888.00 2021-11-18 07:59:24.409 322 14435.12 50.96 55963.95 88888.00 2021-11-18 07:59:25.909 322 14435.13 50.94 55963.95 88888.00 2021-11-18 07:59:25.409 322 14435.09 50.95 55964.01 88888.00 2021-11-18 07:59:25.909 322 14435.07 51.04 55964.00 88888.00 2021-11-18 07:59:26.409 322 14435.12 51.08 55963.98 88888.00 2021-11-18 07:59:27.909 322 14435.12 51.09 55963.95 88888.00 2021-11-18 07:59:27.409 322 14435.12 51.14 55963.99 88888.00 2021-11-18 07:59:28.909 322 14435.14 51.16 55963.92 88888.00 2021-11-18 07:59:28.409 322 14435.15 51.13 55963.88 88888.00 2021-11-18 07:59:28.909 322 14435.14 51.18 55963.83 88888.00 2021-11-18 07:59:29.409 322 14435.12 51.13 55963.86 88888.00 2021-11-18 07:59:30.910 322 14435.15 51.07 55963.91 88888.00 2021-11-18 07:59:30.410 322 14435.19 50.89 55963.93 88888.00 2021-11-18 07:59:30.910 322 14435.24 50.90 55963.91 88888.00 2021-11-18 07:59:31.410 322 14435.25 50.91 55963.90 88888.00 2021-11-18 07:59:32.910 322 14435.33 50.87 55963.89 88888.00 2021-11-18 07:59:32.410 322 14435.37 50.84 55963.92 88888.00 2021-11-18 07:59:33.910 322 14435.41 50.78 55963.90 88888.00 2021-11-18 07:59:33.410 322 14435.43 50.88 55963.91 88888.00 2021-11-18 07:59:34.910 322 14435.45 50.86 55963.94 88888.00 2021-11-18 07:59:34.410 322 14435.47 51.04 55963.96 88888.00 2021-11-18 07:59:35.910 322 14435.50 51.22 55963.91 88888.00 2021-11-18 07:59:35.410 322 14435.54 51.14 55963.90 88888.00 2021-11-18 07:59:35.910 322 14435.54 51.07 55964.01 88888.00 2021-11-18 07:59:36.410 322 14435.57 51.00 55964.02 88888.00 2021-11-18 07:59:36.910 322 14435.57 50.91 55964.03 88888.00 2021-11-18 07:59:37.410 322 14435.56 50.95 55964.03 88888.00 2021-11-18 07:59:38.910 322 14435.61 50.92 55964.01 88888.00 2021-11-18 07:59:38.410 322 14435.61 50.87 55964.02 88888.00 2021-11-18 07:59:39.410 322 14435.66 50.90 55964.08 88888.00 2021-11-18 07:59:39.910 322 14435.65 50.87 55964.10 88888.00 2021-11-18 07:59:40.410 322 14435.66 50.79 55964.20 88888.00 2021-11-18 07:59:41.910 322 14435.63 50.78 55964.24 88888.00 2021-11-18 07:59:41.410 322 14435.63 50.78 55964.23 88888.00 2021-11-18 07:59:42.910 322 14435.64 50.80 55964.28 88888.00 2021-11-18 07:59:42.410 322 14435.63 50.79 55964.36 88888.00 2021-11-18 07:59:43.910 322 14435.66 50.75 55964.44 88888.00 2021-11-18 07:59:43.410 322 14435.64 50.81 55964.49 88888.00 2021-11-18 07:59:43.910 322 14435.64 50.86 55964.55 88888.00 2021-11-18 07:59:44.410 322 14435.62 50.83 55964.52 88888.00 2021-11-18 07:59:45.910 322 14435.56 50.77 55964.55 88888.00 2021-11-18 07:59:45.410 322 14435.53 50.80 55964.58 88888.00 2021-11-18 07:59:45.910 322 14435.53 50.81 55964.68 88888.00 2021-11-18 07:59:46.410 322 14435.49 50.88 55964.69 88888.00 2021-11-18 07:59:46.910 322 14435.49 50.86 55964.71 88888.00 2021-11-18 07:59:47.410 322 14435.47 50.83 55964.70 88888.00 2021-11-18 07:59:48.910 322 14435.45 50.84 55964.79 88888.00 2021-11-18 07:59:48.410 322 14435.41 50.83 55964.75 88888.00 2021-11-18 07:59:49.410 322 14435.44 50.86 55964.79 88888.00 2021-11-18 07:59:49.910 322 14435.43 50.86 55964.77 88888.00 2021-11-18 07:59:50.410 322 14435.31 50.99 55964.77 88888.00 2021-11-18 07:59:51.910 322 14435.17 50.94 55964.71 88888.00 2021-11-18 07:59:51.410 322 14435.23 51.01 55964.64 88888.00 2021-11-18 07:59:52.910 322 14435.31 51.06 55964.63 88888.00 2021-11-18 07:59:52.410 322 14435.29 51.14 55964.69 88888.00 2021-11-18 07:59:53.910 322 14435.26 51.18 55964.69 88888.00 2021-11-18 07:59:53.410 322 14435.22 51.13 55964.69 88888.00 2021-11-18 07:59:54.910 322 14435.20 50.99 55964.64 88888.00 2021-11-18 07:59:54.410 322 14435.16 50.87 55964.63 88888.00 2021-11-18 07:59:54.910 322 14435.15 50.78 55964.60 88888.00 2021-11-18 07:59:55.410 322 14435.14 50.87 55964.59 88888.00 2021-11-18 07:59:55.910 322 14435.13 50.87 55964.60 88888.00 2021-11-18 07:59:56.410 322 14435.15 50.81 55964.61 88888.00 2021-11-18 07:59:57.910 322 14435.13 50.81 55964.59 88888.00 2021-11-18 07:59:57.410 322 14435.12 50.81 55964.61 88888.00 2021-11-18 07:59:57.910 322 14435.10 50.84 55964.61 88888.00 2021-11-18 07:59:58.410 322 14435.07 50.79 55964.56 88888.00 2021-11-18 07:59:59.410 322 14435.08 50.88 55964.52 88888.00 2021-11-18 07:59:59.910 322 14435.09 50.79 55964.51 88888.00 2021-11-18 08:00:00.410 322 14435.13 50.72 55964.51 88888.00 2021-11-18 08:00:01.910 322 14435.15 50.72 55964.50 88888.00 2021-11-18 08:00:01.410 322 14435.17 50.74 55964.49 88888.00 2021-11-18 08:00:02.910 322 14435.20 50.71 55964.40 88888.00 2021-11-18 08:00:02.410 322 14435.20 50.65 55964.39 88888.00 2021-11-18 08:00:03.910 322 14435.24 50.80 55964.44 88888.00 2021-11-18 08:00:03.410 322 14435.28 50.94 55964.47 88888.00 2021-11-18 08:00:03.910 322 14435.34 50.78 55964.47 88888.00 2021-11-18 08:00:04.410 322 14435.37 50.71 55964.45 88888.00 2021-11-18 08:00:05.910 322 14435.43 50.66 55964.38 88888.00 2021-11-18 08:00:05.410 322 14435.45 50.79 55964.31 88888.00 2021-11-18 08:00:06.910 322 14435.46 50.83 55964.29 88888.00 2021-11-18 08:00:06.410 322 14435.52 50.64 55964.31 88888.00 2021-11-18 08:00:06.910 322 14435.57 50.57 55964.37 88888.00 2021-11-18 08:00:07.410 322 14435.64 50.54 55964.28 88888.00 2021-11-18 08:00:08.910 322 14435.75 50.56 55964.26 88888.00 2021-11-18 08:00:08.410 322 14435.83 50.52 55964.23 88888.00 2021-11-18 08:00:09.910 322 14435.92 50.60 55964.19 88888.00 2021-11-18 08:00:09.410 322 14435.98 50.61 55964.24 88888.00 2021-11-18 08:00:09.910 322 14436.05 50.48 55964.20 88888.00 2021-11-18 08:00:10.410 322 14436.15 50.55 55964.17 88888.00 2021-11-18 08:00:10.910 322 14436.22 50.65 55964.11 88888.00 2021-11-18 08:00:11.410 322 14436.34 50.57 55964.10 88888.00 2021-11-18 08:00:12.911 322 14436.39 50.47 55964.08 88888.00 2021-11-18 08:00:12.411 322 14436.47 50.38 55964.12 88888.00 2021-11-18 08:00:12.911 322 14436.54 50.35 55964.13 88888.00 2021-11-18 08:00:13.411 322 14436.61 50.32 55964.09 88888.00 2021-11-18 08:00:13.911 322 14436.68 50.31 55964.10 88888.00 2021-11-18 08:00:14.411 322 14436.73 50.30 55964.12 88888.00 2021-11-18 08:00:15.911 322 14436.79 50.24 55964.10 88888.00 2021-11-18 08:00:15.411 322 14436.84 50.24 55964.08 88888.00 2021-11-18 08:00:16.911 322 14436.89 50.24 55964.10 88888.00 2021-11-18 08:00:16.411 322 14436.91 50.21 55964.07 88888.00 2021-11-18 08:00:17.911 322 14436.92 50.27 55964.11 88888.00 2021-11-18 08:00:17.411 322 14436.92 50.35 55964.11 88888.00 2021-11-18 08:00:18.911 322 14436.98 50.29 55964.18 88888.00 2021-11-18 08:00:18.411 322 14436.96 50.31 55964.19 88888.00 2021-11-18 08:00:19.911 322 14436.96 50.24 55964.14 88888.00 2021-11-18 08:00:19.411 322 14436.99 50.29 55964.13 88888.00 2021-11-18 08:00:20.911 322 14437.00 50.30 55964.20 88888.00 2021-11-18 08:00:20.411 322 14437.01 50.29 55964.24 88888.00 2021-11-18 08:00:21.911 322 14437.02 50.28 55964.21 88888.00 2021-11-18 08:00:21.411 322 14437.04 50.28 55964.22 88888.00 2021-11-18 08:00:22.911 322 14437.02 50.23 55964.23 88888.00 2021-11-18 08:00:22.411 322 14436.98 50.40 55964.35 88888.00 2021-11-18 08:00:22.911 322 14437.02 50.47 55964.33 88888.00 2021-11-18 08:00:23.411 322 14436.98 50.39 55964.26 88888.00 2021-11-18 08:00:24.911 322 14436.94 50.55 55964.29 88888.00 2021-11-18 08:00:24.411 322 14436.91 50.49 55964.39 88888.00 2021-11-18 08:00:25.911 322 14436.90 50.45 55964.35 88888.00 2021-11-18 08:00:25.411 322 14436.87 50.38 55964.24 88888.00 2021-11-18 08:00:26.911 322 14436.83 50.39 55964.27 88888.00 2021-11-18 08:00:26.411 322 14436.75 50.39 55964.29 88888.00 2021-11-18 08:00:26.911 322 14436.73 50.41 55964.30 88888.00 2021-11-18 08:00:27.411 322 14436.72 50.45 55964.28 88888.00 2021-11-18 08:00:28.911 322 14436.68 50.57 55964.31 88888.00 2021-11-18 08:00:28.411 322 14436.64 50.65 55964.32 88888.00 2021-11-18 08:00:28.911 322 14436.63 50.48 55964.31 88888.00 2021-11-18 08:00:29.411 322 14436.61 50.54 55964.36 88888.00 2021-11-18 08:00:30.911 322 14436.57 50.77 55964.41 88888.00 2021-11-18 08:00:30.411 322 14436.54 50.64 55964.37 88888.00 2021-11-18 08:00:30.911 322 14436.53 50.50 55964.35 88888.00 2021-11-18 08:00:31.411 322 14436.49 50.63 55964.35 88888.00 2021-11-18 08:00:32.911 322 14436.46 50.77 55964.41 88888.00 2021-11-18 08:00:32.411 322 14436.43 50.61 55964.42 88888.00 2021-11-18 08:00:33.911 322 14436.40 50.48 55964.41 88888.00 2021-11-18 08:00:33.411 322 14436.40 50.58 55964.46 88888.00 2021-11-18 08:00:33.911 322 14436.44 50.49 55964.49 88888.00 2021-11-18 08:00:34.411 322 14436.42 50.33 55964.48 88888.00 2021-11-18 08:00:34.911 322 14436.39 50.28 55964.50 88888.00 2021-11-18 08:00:35.411 322 14436.36 50.31 55964.51 88888.00 2021-11-18 08:00:35.911 322 14436.35 50.46 55964.49 88888.00 2021-11-18 08:00:36.411 322 14436.31 50.54 55964.48 88888.00 2021-11-18 08:00:37.911 322 14436.25 50.39 55964.50 88888.00 2021-11-18 08:00:37.411 322 14436.21 50.58 55964.54 88888.00 2021-11-18 08:00:38.911 322 14436.25 50.58 55964.54 88888.00 2021-11-18 08:00:38.411 322 14436.21 50.38 55964.58 88888.00 2021-11-18 08:00:39.911 322 14436.18 50.47 55964.58 88888.00 2021-11-18 08:00:39.411 322 14436.16 50.52 55964.56 88888.00 2021-11-18 08:00:39.911 322 14436.10 50.46 55964.57 88888.00 2021-11-18 08:00:40.411 322 14436.09 50.40 55964.60 88888.00 2021-11-18 08:00:41.911 322 14436.11 50.37 55964.58 88888.00 2021-11-18 08:00:41.411 322 14436.09 50.35 55964.54 88888.00 2021-11-18 08:00:42.911 322 14436.08 50.36 55964.55 88888.00 2021-11-18 08:00:42.411 322 14436.09 50.40 55964.48 88888.00 2021-11-18 08:00:42.911 322 14436.08 50.41 55964.51 88888.00 2021-11-18 08:00:43.411 322 14436.05 50.63 55964.55 88888.00 2021-11-18 08:00:44.911 322 14436.06 50.82 55964.59 88888.00 2021-11-18 08:00:44.411 322 14436.05 50.57 55964.55 88888.00 2021-11-18 08:00:44.911 322 14436.07 50.35 55964.51 88888.00 2021-11-18 08:00:45.411 322 14436.12 50.33 55964.58 88888.00 2021-11-18 08:00:46.911 322 14436.16 50.29 55964.55 88888.00 2021-11-18 08:00:46.411 322 14436.19 50.33 55964.49 88888.00 2021-11-18 08:00:46.911 322 14436.25 50.39 55964.45 88888.00 2021-11-18 08:00:47.411 322 14436.27 50.46 55964.47 88888.00 2021-11-18 08:00:48.911 322 14436.29 50.32 55964.49 88888.00 2021-11-18 08:00:48.411 322 14436.31 50.36 55964.54 88888.00 2021-11-18 08:00:49.911 322 14436.36 50.43 55964.56 88888.00 2021-11-18 08:00:49.411 322 14436.43 50.40 55964.49 88888.00 2021-11-18 08:00:50.911 322 14436.52 50.37 55964.46 88888.00 2021-11-18 08:00:50.911 322 14436.55 50.35 55964.52 88888.00 2021-11-18 08:00:51.411 322 14436.58 50.41 55964.56 88888.00 2021-11-18 08:00:52.912 322 14436.65 50.49 55964.54 88888.00 2021-11-18 08:00:52.412 322 14436.71 50.30 55964.49 88888.00 2021-11-18 08:00:53.912 322 14436.75 50.40 55964.56 88888.00 2021-11-18 08:00:53.412 322 14436.76 50.31 55964.55 88888.00 2021-11-18 08:00:54.912 322 14436.79 50.45 55964.61 88888.00 2021-11-18 08:00:54.412 322 14436.84 50.48 55964.69 88888.00 2021-11-18 08:00:55.912 322 14436.87 50.44 55964.70 88888.00 2021-11-18 08:00:55.412 322 14436.89 50.52 55964.76 88888.00 2021-11-18 08:00:56.912 322 14436.89 50.48 55964.86 88888.00 2021-11-18 08:00:56.412 322 14436.90 50.53 55964.88 88888.00 2021-11-18 08:00:57.912 322 14436.93 50.48 55964.88 88888.00 2021-11-18 08:00:57.412 322 14436.93 50.52 55964.92 88888.00 2021-11-18 08:00:58.912 322 14436.93 50.53 55964.98 88888.00 2021-11-18 08:00:58.412 322 14436.94 50.49 55965.04 88888.00 2021-11-18 08:00:58.912 322 14436.96 50.47 55965.08 88888.00 2021-11-18 08:00:59.412 322 14436.96 50.49 55965.02 88888.00 2021-11-18 08:01:00.912 322 14436.93 50.46 55965.06 88888.00 2021-11-18 08:01:01.912 322 14436.87 50.57 55965.15 88888.00 2021-11-18 08:01:01.412 322 14436.86 50.60 55965.20 88888.00 2021-11-18 08:01:02.912 322 14436.82 50.60 55965.22 88888.00 2021-11-18 08:01:02.412 322 14436.77 50.64 55965.27 88888.00 2021-11-18 08:01:02.912 322 14436.72 50.69 55965.29 88888.00 2021-11-18 08:01:03.412 322 14436.67 50.77 55965.36 88888.00 2021-11-18 08:01:04.912 322 14436.65 50.92 55965.40 88888.00 2021-11-18 08:01:04.412 322 14436.61 50.86 55965.39 88888.00 2021-11-18 08:01:05.912 322 14436.57 50.84 55965.41 88888.00 2021-11-18 08:01:05.412 322 14436.54 50.82 55965.34 88888.00 2021-11-18 08:01:06.912 322 14436.55 50.73 55965.38 88888.00 2021-11-18 08:01:06.412 322 14436.49 50.74 55965.41 88888.00 2021-11-18 08:01:06.912 322 14436.45 50.71 55965.43 88888.00 2021-11-18 08:01:07.412 322 14436.43 50.74 55965.45 88888.00 2021-11-18 08:01:08.912 322 14436.37 50.70 55965.44 88888.00 2021-11-18 08:01:08.412 322 14436.35 50.64 55965.44 88888.00 2021-11-18 08:01:08.912 322 14436.35 50.66 55965.48 88888.00 2021-11-18 08:01:09.412 322 14436.27 50.74 55965.47 88888.00 2021-11-18 08:01:10.912 322 14436.22 50.80 55965.44 88888.00 2021-11-18 08:01:11.912 322 14436.19 51.12 55965.49 88888.00 2021-11-18 08:01:11.412 322 14436.22 50.91 55965.42 88888.00 2021-11-18 08:01:12.912 322 14436.28 50.73 55965.40 88888.00 2021-11-18 08:01:12.412 322 14436.26 50.66 55965.40 88888.00 2021-11-18 08:01:13.912 322 14436.27 50.58 55965.42 88888.00 2021-11-18 08:01:13.412 322 14436.25 50.61 55965.45 88888.00 2021-11-18 08:01:14.912 322 14436.28 50.55 55965.45 88888.00 2021-11-18 08:01:14.412 322 14436.33 50.48 55965.42 88888.00 2021-11-18 08:01:15.912 322 14436.30 50.46 55965.41 88888.00 2021-11-18 08:01:15.412 322 14436.33 50.49 55965.43 88888.00 2021-11-18 08:01:16.912 322 14436.38 50.46 55965.39 88888.00 2021-11-18 08:01:16.412 322 14436.37 50.43 55965.48 88888.00 2021-11-18 08:01:17.912 322 14436.40 50.38 55965.45 88888.00 2021-11-18 08:01:17.412 322 14436.49 50.46 55965.40 88888.00 2021-11-18 08:01:18.912 322 14436.52 50.48 55965.48 88888.00 2021-11-18 08:01:18.412 322 14436.50 50.49 55965.47 88888.00 2021-11-18 08:01:19.912 322 14436.56 50.43 55965.50 88888.00 2021-11-18 08:01:19.412 322 14436.62 50.40 55965.53 88888.00 2021-11-18 08:01:20.912 322 14436.66 50.39 55965.50 88888.00 2021-11-18 08:01:20.412 322 14436.71 50.38 55965.52 88888.00 2021-11-18 08:01:21.912 322 14436.74 50.43 55965.58 88888.00 2021-11-18 08:01:21.412 322 14436.79 50.43 55965.51 88888.00 2021-11-18 08:01:22.912 322 14436.86 50.40 55965.51 88888.00 2021-11-18 08:01:22.412 322 14436.90 50.30 55965.54 88888.00 2021-11-18 08:01:23.912 322 14436.94 50.28 55965.59 88888.00 2021-11-18 08:01:23.412 322 14436.96 50.38 55965.58 88888.00 2021-11-18 08:01:23.912 322 14437.03 50.32 55965.51 88888.00 2021-11-18 08:01:24.412 322 14437.09 50.33 55965.60 88888.00 2021-11-18 08:01:25.912 322 14437.14 50.36 55965.54 88888.00 2021-11-18 08:01:25.412 322 14437.20 50.39 55965.48 88888.00 2021-11-18 08:01:26.912 322 14437.26 50.35 55965.52 88888.00 2021-11-18 08:01:26.412 322 14437.33 50.33 55965.53 88888.00 2021-11-18 08:01:27.912 322 14437.40 50.27 55965.55 88888.00 2021-11-18 08:01:27.412 322 14437.47 50.20 55965.59 88888.00 2021-11-18 08:01:28.912 322 14437.56 50.15 55965.60 88888.00 2021-11-18 08:01:29.912 322 14437.72 50.19 55965.57 88888.00 2021-11-18 08:01:29.412 322 14437.78 50.19 55965.55 88888.00 2021-11-18 08:01:30.912 322 14437.87 50.21 55965.60 88888.00 2021-11-18 08:01:30.412 322 14437.96 50.13 55965.61 88888.00 2021-11-18 08:01:31.912 322 14438.06 50.06 55965.60 88888.00 2021-11-18 08:01:31.412 322 14438.14 50.02 55965.61 88888.00 2021-11-18 08:01:32.912 322 14438.20 50.09 55965.69 88888.00 2021-11-18 08:01:32.412 322 14438.24 50.24 55965.70 88888.00 2021-11-18 08:01:33.912 322 14438.30 50.19 55965.67 88888.00 2021-11-18 08:01:33.412 322 14438.35 50.11 55965.62 88888.00 2021-11-18 08:01:34.912 322 14438.37 50.19 55965.60 88888.00 2021-11-18 08:01:34.412 322 14438.40 50.21 55965.67 88888.00 2021-11-18 08:01:34.912 322 14438.47 50.29 55965.68 88888.00 2021-11-18 08:01:35.412 322 14438.50 50.38 55965.71 88888.00 2021-11-18 08:01:36.912 322 14438.57 50.38 55965.79 88888.00 2021-11-18 08:01:36.412 322 14438.61 50.46 55965.77 88888.00 2021-11-18 08:01:37.912 322 14438.62 50.57 55965.73 88888.00 2021-11-18 08:01:37.412 322 14438.67 50.48 55965.77 88888.00 2021-11-18 08:01:38.912 322 14438.70 50.60 55965.79 88888.00 2021-11-18 08:01:39.912 322 14438.76 50.53 55965.85 88888.00 2021-11-18 08:01:39.413 322 14438.74 50.58 55965.92 88888.00 2021-11-18 08:01:40.913 322 14438.78 50.86 55965.99 88888.00 2021-11-18 08:01:40.413 322 14438.78 50.73 55965.98 88888.00 2021-11-18 08:01:41.913 322 14438.80 50.61 55966.04 88888.00 2021-11-18 08:01:41.413 322 14438.79 50.66 55966.08 88888.00 2021-11-18 08:01:42.913 322 14438.81 50.73 55966.09 88888.00 2021-11-18 08:01:42.413 322 14438.80 50.83 55966.14 88888.00 2021-11-18 08:01:43.913 322 14438.79 50.94 55966.16 88888.00 2021-11-18 08:01:43.413 322 14438.79 50.83 55966.17 88888.00 2021-11-18 08:01:44.913 322 14438.78 50.69 55966.16 88888.00 2021-11-18 08:01:44.413 322 14438.77 50.66 55966.23 88888.00 2021-11-18 08:01:45.913 322 14438.77 50.74 55966.27 88888.00 2021-11-18 08:01:45.413 322 14438.71 50.82 55966.30 88888.00 2021-11-18 08:01:46.913 322 14438.68 50.81 55966.29 88888.00 2021-11-18 08:01:46.413 322 14438.68 50.75 55966.38 88888.00 2021-11-18 08:01:46.913 322 14438.66 50.94 55966.47 88888.00 2021-11-18 08:01:47.413 322 14438.59 51.05 55966.52 88888.00 2021-11-18 08:01:48.913 322 14438.54 51.05 55966.47 88888.00 2021-11-18 08:01:48.413 322 14438.53 50.88 55966.43 88888.00 2021-11-18 08:01:49.913 322 14438.56 50.89 55966.49 88888.00 2021-11-18 08:01:49.413 322 14438.54 50.84 55966.58 88888.00 2021-11-18 08:01:50.913 322 14438.47 50.86 55966.64 88888.00 2021-11-18 08:01:50.413 322 14438.44 50.89 55966.65 88888.00 2021-11-18 08:01:51.913 322 14438.41 50.75 55966.58 88888.00 2021-11-18 08:01:51.413 322 14438.39 50.74 55966.62 88888.00 2021-11-18 08:01:51.913 322 14438.37 50.71 55966.67 88888.00 2021-11-18 08:01:52.413 322 14438.33 50.71 55966.69 88888.00 2021-11-18 08:01:53.913 322 14438.26 50.74 55966.67 88888.00 2021-11-18 08:01:53.413 322 14438.23 50.74 55966.65 88888.00 2021-11-18 08:01:54.913 322 14438.21 50.97 55966.70 88888.00 2021-11-18 08:01:54.413 322 14438.20 50.94 55966.72 88888.00 2021-11-18 08:01:55.913 322 14438.14 50.79 55966.75 88888.00 2021-11-18 08:01:55.413 322 14438.05 50.90 55966.73 88888.00 2021-11-18 08:01:56.913 322 14438.04 50.73 55966.73 88888.00 2021-11-18 08:01:56.413 322 14438.01 50.75 55966.71 88888.00 2021-11-18 08:01:57.913 322 14437.96 50.89 55966.63 88888.00 2021-11-18 08:01:57.413 322 14437.92 50.84 55966.57 88888.00 2021-11-18 08:01:58.913 322 14437.89 50.91 55966.54 88888.00 2021-11-18 08:01:59.913 322 14437.87 50.64 55966.54 88888.00 2021-11-18 08:01:59.413 322 14437.85 50.79 55966.53 88888.00 2021-11-18 08:02:00.913 322 14437.87 50.66 55966.55 88888.00 2021-11-18 08:02:00.413 322 14437.84 50.57 55966.53 88888.00 2021-11-18 08:02:01.913 322 14437.82 50.53 55966.49 88888.00 2021-11-18 08:02:01.413 322 14437.77 50.48 55966.49 88888.00 2021-11-18 08:02:02.913 322 14437.77 50.40 55966.42 88888.00 2021-11-18 08:02:02.413 322 14437.77 50.41 55966.44 88888.00 2021-11-18 08:02:03.913 322 14437.75 50.37 55966.42 88888.00 2021-11-18 08:02:03.413 322 14437.75 50.36 55966.37 88888.00 2021-11-18 08:02:04.913 322 14437.70 50.31 55966.42 88888.00 2021-11-18 08:02:04.413 322 14437.73 50.36 55966.41 88888.00 2021-11-18 08:02:04.913 322 14437.75 50.43 55966.44 88888.00 2021-11-18 08:02:05.413 322 14437.72 50.32 55966.43 88888.00 2021-11-18 08:02:06.913 322 14437.75 50.32 55966.39 88888.00 2021-11-18 08:02:06.413 322 14437.75 50.36 55966.42 88888.00 2021-11-18 08:02:07.913 322 14437.76 50.32 55966.38 88888.00 2021-11-18 08:02:07.413 322 14437.74 50.29 55966.42 88888.00 2021-11-18 08:02:08.913 322 14437.76 50.32 55966.46 88888.00 2021-11-18 08:02:09.913 322 14437.77 50.40 55966.62 88888.00 2021-11-18 08:02:09.413 322 14437.78 50.39 55966.62 88888.00 2021-11-18 08:02:10.913 322 14437.79 50.31 55966.67 88888.00 2021-11-18 08:02:10.413 322 14437.78 50.26 55966.76 88888.00 2021-11-18 08:02:11.913 322 14437.75 50.30 55966.79 88888.00 2021-11-18 08:02:11.413 322 14437.77 50.38 55966.83 88888.00 2021-11-18 08:02:12.913 322 14437.77 50.39 55966.91 88888.00 2021-11-18 08:02:12.413 322 14437.73 50.31 55966.91 88888.00 2021-11-18 08:02:13.913 322 14437.68 50.36 55966.94 88888.00 2021-11-18 08:02:13.413 322 14437.64 50.38 55966.97 88888.00 2021-11-18 08:02:14.913 322 14437.57 50.35 55966.94 88888.00 2021-11-18 08:02:14.413 322 14437.52 50.37 55967.03 88888.00 2021-11-18 08:02:15.913 322 14437.48 50.45 55967.09 88888.00 2021-11-18 08:02:15.413 322 14437.47 50.40 55967.01 88888.00 2021-11-18 08:02:16.913 322 14437.44 50.41 55966.95 88888.00 2021-11-18 08:02:16.404 322 14437.40 50.53 55967.03 88888.00 2021-11-18 08:02:17.904 322 14437.39 50.56 55967.08 88888.00 2021-11-18 08:02:17.404 322 14437.38 50.56 55967.01 88888.00 2021-11-18 08:02:17.904 322 14437.31 50.53 55966.94 88888.00 2021-11-18 08:02:18.404 322 14437.31 50.56 55966.93 88888.00 2021-11-18 08:02:18.904 322 14437.27 50.64 55967.00 88888.00 2021-11-18 08:02:19.404 322 14437.29 50.58 55967.02 88888.00 2021-11-18 08:02:19.904 322 14437.29 50.66 55967.00 88888.00 2021-11-18 08:02:20.404 322 14437.30 50.72 55966.93 88888.00 2021-11-18 08:02:20.904 322 14437.29 50.77 55966.85 88888.00 2021-11-18 08:02:21.404 322 14437.31 50.75 55966.83 88888.00 2021-11-18 08:02:21.904 322 14437.33 50.81 55966.83 88888.00 2021-11-18 08:02:22.404 322 14437.32 50.81 55966.81 88888.00 2021-11-18 08:02:23.904 322 14437.32 50.84 55966.77 88888.00 2021-11-18 08:02:23.404 322 14437.37 50.88 55966.73 88888.00 2021-11-18 08:02:23.904 322 14437.44 50.87 55966.69 88888.00 2021-11-18 08:02:24.404 322 14437.49 50.84 55966.65 88888.00 2021-11-18 08:02:24.904 322 14437.51 50.89 55966.60 88888.00 2021-11-18 08:02:25.404 322 14437.57 50.89 55966.56 88888.00 2021-11-18 08:02:25.904 322 14437.57 50.90 55966.52 88888.00 2021-11-18 08:02:26.404 322 14437.60 50.91 55966.51 88888.00 2021-11-18 08:02:26.904 322 14437.64 50.88 55966.48 88888.00 2021-11-18 08:02:27.404 322 14437.67 50.92 55966.45 88888.00 2021-11-18 08:02:28.904 322 14437.73 50.98 55966.43 88888.00 2021-11-18 08:02:28.404 322 14437.79 50.97 55966.43 88888.00 2021-11-18 08:02:28.904 322 14437.83 50.99 55966.36 88888.00 2021-11-18 08:02:29.404 322 14437.83 50.96 55966.34 88888.00 2021-11-18 08:02:29.904 322 14437.86 50.94 55966.33 88888.00 2021-11-18 08:02:30.404 322 14437.87 50.92 55966.35 88888.00 2021-11-18 08:02:30.904 322 14437.94 50.99 55966.36 88888.00 2021-11-18 08:02:31.404 322 14437.97 51.03 55966.32 88888.00 2021-11-18 08:02:32.904 322 14437.97 51.03 55966.36 88888.00 2021-11-18 08:02:32.404 322 14438.02 50.99 55966.37 88888.00 2021-11-18 08:02:32.904 322 14438.02 50.98 55966.32 88888.00 2021-11-18 08:02:33.404 322 14438.03 50.90 55966.34 88888.00 2021-11-18 08:02:34.904 322 14438.04 50.86 55966.33 88888.00 2021-11-18 08:02:34.404 322 14438.06 50.81 55966.37 88888.00 2021-11-18 08:02:34.904 322 14438.11 50.78 55966.45 88888.00 2021-11-18 08:02:35.404 322 14438.13 50.81 55966.48 88888.00 2021-11-18 08:02:35.904 322 14438.14 50.80 55966.49 88888.00 2021-11-18 08:02:36.404 322 14438.18 50.75 55966.56 88888.00 2021-11-18 08:02:37.904 322 14438.21 50.72 55966.54 88888.00 2021-11-18 08:02:37.404 322 14438.26 50.71 55966.54 88888.00 2021-11-18 08:02:37.904 322 14438.26 50.71 55966.51 88888.00 2021-11-18 08:02:38.404 322 14438.23 50.74 55966.49 88888.00 2021-11-18 08:02:38.904 322 14438.22 50.72 55966.55 88888.00 2021-11-18 08:02:39.404 322 14438.22 50.71 55966.55 88888.00 2021-11-18 08:02:40.904 322 14438.24 50.69 55966.58 88888.00 2021-11-18 08:02:40.404 322 14438.24 50.73 55966.63 88888.00 2021-11-18 08:02:40.904 322 14438.28 50.74 55966.63 88888.00 2021-11-18 08:02:41.404 322 14438.29 50.67 55966.61 88888.00 2021-11-18 08:02:42.904 322 14438.29 50.66 55966.63 88888.00 2021-11-18 08:02:42.404 322 14438.26 50.54 55966.67 88888.00 2021-11-18 08:02:43.904 322 14438.28 50.40 55966.76 88888.00 2021-11-18 08:02:43.404 322 14438.29 50.38 55966.81 88888.00 2021-11-18 08:02:43.904 322 14438.31 50.35 55966.81 88888.00 2021-11-18 08:02:44.404 322 14438.31 50.30 55966.89 88888.00 2021-11-18 08:02:44.904 322 14438.33 50.29 55966.91 88888.00 2021-11-18 08:02:45.404 322 14438.35 50.26 55966.92 88888.00 2021-11-18 08:02:45.904 322 14438.32 50.24 55966.93 88888.00 2021-11-18 08:02:46.404 322 14438.30 50.22 55966.97 88888.00 2021-11-18 08:02:46.904 322 14438.30 50.23 55967.04 88888.00 2021-11-18 08:02:47.404 322 14438.25 50.20 55967.17 88888.00 2021-11-18 08:02:48.904 322 14438.24 50.13 55967.26 88888.00 2021-11-18 08:02:48.404 322 14438.22 50.04 55967.28 88888.00 2021-11-18 08:02:48.904 322 14438.23 49.99 55967.27 88888.00 2021-11-18 08:02:49.404 322 14438.16 49.95 55967.31 88888.00 2021-11-18 08:02:50.904 322 14438.15 49.94 55967.40 88888.00 2021-11-18 08:02:50.404 322 14438.12 49.81 55967.47 88888.00 2021-11-18 08:02:50.904 322 14438.09 49.84 55967.44 88888.00 2021-11-18 08:02:51.404 322 14438.15 49.85 55967.46 88888.00 2021-11-18 08:02:52.904 322 14438.20 49.82 55967.52 88888.00 2021-11-18 08:02:52.404 322 14438.22 49.81 55967.56 88888.00 2021-11-18 08:02:52.904 322 14438.20 49.82 55967.65 88888.00 2021-11-18 08:02:53.404 322 14438.18 49.89 55967.72 88888.00 2021-11-18 08:02:53.904 322 14438.12 49.86 55967.77 88888.00 2021-11-18 08:02:54.404 322 14438.09 49.93 55967.77 88888.00 2021-11-18 08:02:54.904 322 14438.12 49.99 55967.78 88888.00 2021-11-18 08:02:55.404 322 14438.10 49.95 55967.85 88888.00 2021-11-18 08:02:55.904 322 14438.05 49.91 55967.88 88888.00 2021-11-18 08:02:56.404 322 14438.04 49.91 55967.88 88888.00 2021-11-18 08:02:56.904 322 14437.95 49.90 55967.95 88888.00 2021-11-18 08:02:57.404 322 14437.92 49.94 55968.01 88888.00 2021-11-18 08:02:57.904 322 14437.87 49.91 55968.03 88888.00 2021-11-18 08:02:58.404 322 14437.88 49.94 55968.10 88888.00 2021-11-18 08:02:58.904 322 14437.87 50.04 55968.08 88888.00 2021-11-18 08:02:59.404 322 14437.88 50.10 55968.12 88888.00 2021-11-18 08:03:00.905 322 14437.91 50.09 55968.15 88888.00 2021-11-18 08:03:00.405 322 14437.92 50.09 55968.20 88888.00 2021-11-18 08:03:00.905 322 14437.91 50.15 55968.16 88888.00 2021-11-18 08:03:01.405 322 14437.94 50.24 55968.16 88888.00 2021-11-18 08:03:02.405 322 14437.92 50.26 55968.14 88888.00 2021-11-18 08:03:03.905 322 14437.89 50.35 55968.12 88888.00 2021-11-18 08:03:03.405 322 14437.86 50.35 55968.08 88888.00 2021-11-18 08:03:03.905 322 14437.87 50.33 55968.06 88888.00 2021-11-18 08:03:04.405 322 14437.91 50.33 55968.06 88888.00 2021-11-18 08:03:04.905 322 14437.92 50.37 55968.08 88888.00 2021-11-18 08:03:05.405 322 14437.94 50.36 55968.10 88888.00 2021-11-18 08:03:06.905 322 14438.00 50.39 55968.05 88888.00 2021-11-18 08:03:06.405 322 14438.07 50.48 55967.98 88888.00 2021-11-18 08:03:07.905 322 14438.10 50.46 55967.94 88888.00 2021-11-18 08:03:07.405 322 14438.10 50.39 55967.89 88888.00 2021-11-18 08:03:07.905 322 14438.14 50.43 55967.84 88888.00 2021-11-18 08:03:08.405 322 14438.22 50.50 55967.73 88888.00 2021-11-18 08:03:09.905 322 14438.21 50.49 55967.67 88888.00 2021-11-18 08:03:09.405 322 14438.25 50.45 55967.70 88888.00 2021-11-18 08:03:09.905 322 14438.30 50.47 55967.64 88888.00 2021-11-18 08:03:10.405 322 14438.32 50.55 55967.48 88888.00 2021-11-18 08:03:10.905 322 14438.38 50.55 55967.48 88888.00 2021-11-18 08:03:11.405 322 14438.41 50.50 55967.55 88888.00 2021-11-18 08:03:11.905 322 14438.43 50.40 55967.45 88888.00 2021-11-18 08:03:12.405 322 14438.47 50.43 55967.35 88888.00 2021-11-18 08:03:12.905 322 14438.50 50.47 55967.27 88888.00 2021-11-18 08:03:13.405 322 14438.52 50.48 55967.19 88888.00 2021-11-18 08:03:14.905 322 14438.54 50.46 55967.21 88888.00 2021-11-18 08:03:14.405 322 14438.50 50.41 55967.19 88888.00 2021-11-18 08:03:14.905 322 14438.52 50.39 55967.20 88888.00 2021-11-18 08:03:15.405 322 14438.52 50.36 55967.16 88888.00 2021-11-18 08:03:15.905 322 14438.48 50.31 55967.13 88888.00 2021-11-18 08:03:16.405 322 14438.40 50.33 55967.18 88888.00 2021-11-18 08:03:16.905 322 14438.40 50.26 55967.16 88888.00 2021-11-18 08:03:17.405 322 14438.38 50.22 55967.12 88888.00 2021-11-18 08:03:18.905 322 14438.33 50.22 55967.12 88888.00 2021-11-18 08:03:18.405 322 14438.28 50.12 55967.10 88888.00 2021-11-18 08:03:18.905 322 14438.21 50.10 55967.08 88888.00 2021-11-18 08:03:19.405 322 14438.20 50.03 55967.04 88888.00 2021-11-18 08:03:20.905 322 14438.14 50.02 55966.95 88888.00 2021-11-18 08:03:20.405 322 14438.09 49.96 55966.94 88888.00 2021-11-18 08:03:20.905 322 14438.01 49.90 55966.97 88888.00 2021-11-18 08:03:21.405 322 14437.94 49.89 55967.01 88888.00 2021-11-18 08:03:22.905 322 14437.87 49.89 55966.99 88888.00 2021-11-18 08:03:22.405 322 14437.78 49.81 55966.92 88888.00 2021-11-18 08:03:22.905 322 14437.73 49.77 55966.94 88888.00 2021-11-18 08:03:23.405 322 14437.66 49.73 55967.02 88888.00 2021-11-18 08:03:24.905 322 14437.54 49.72 55967.02 88888.00 2021-11-18 08:03:24.405 322 14437.48 49.72 55967.05 88888.00 2021-11-18 08:03:25.905 322 14437.42 49.82 55967.11 88888.00 2021-11-18 08:03:25.405 322 14437.36 49.76 55967.11 88888.00 2021-11-18 08:03:25.905 322 14437.28 49.76 55967.04 88888.00 2021-11-18 08:03:26.405 322 14437.18 49.71 55967.01 88888.00 2021-11-18 08:03:27.905 322 14437.09 49.77 55967.04 88888.00 2021-11-18 08:03:27.405 322 14437.01 49.89 55967.03 88888.00 2021-11-18 08:03:28.905 322 14436.98 49.87 55967.02 88888.00 2021-11-18 08:03:28.405 322 14436.93 49.74 55966.99 88888.00 2021-11-18 08:03:28.905 322 14436.86 49.73 55967.01 88888.00 2021-11-18 08:03:29.405 322 14436.81 49.73 55967.03 88888.00 2021-11-18 08:03:29.905 322 14436.74 49.65 55967.01 88888.00 2021-11-18 08:03:30.405 322 14436.71 49.57 55966.98 88888.00 2021-11-18 08:03:30.905 322 14436.66 49.48 55966.94 88888.00 2021-11-18 08:03:31.405 322 14436.62 49.46 55966.90 88888.00 2021-11-18 08:03:31.905 322 14436.56 49.57 55966.85 88888.00 2021-11-18 08:03:32.405 322 14436.56 49.69 55966.90 88888.00 2021-11-18 08:03:32.905 322 14436.52 49.73 55966.90 88888.00 2021-11-18 08:03:33.405 322 14436.49 49.65 55966.82 88888.00 2021-11-18 08:03:33.905 322 14436.46 49.38 55966.73 88888.00 2021-11-18 08:03:34.405 322 14436.45 49.33 55966.69 88888.00 2021-11-18 08:03:35.905 322 14436.46 49.37 55966.65 88888.00 2021-11-18 08:03:35.405 322 14436.48 49.28 55966.58 88888.00 2021-11-18 08:03:35.905 322 14436.50 49.26 55966.54 88888.00 2021-11-18 08:03:36.405 322 14436.50 49.20 55966.47 88888.00 2021-11-18 08:03:37.905 322 14436.53 49.22 55966.43 88888.00 2021-11-18 08:03:37.405 322 14436.58 49.22 55966.48 88888.00 2021-11-18 08:03:37.905 322 14436.59 49.18 55966.48 88888.00 2021-11-18 08:03:38.405 322 14436.62 49.26 55966.46 88888.00 2021-11-18 08:03:38.905 322 14436.66 49.35 55966.46 88888.00 2021-11-18 08:03:39.405 322 14436.68 49.26 55966.46 88888.00 2021-11-18 08:03:39.905 322 14436.68 49.13 55966.45 88888.00 2021-11-18 08:03:40.405 322 14436.73 49.09 55966.39 88888.00 2021-11-18 08:03:41.905 322 14436.74 49.22 55966.37 88888.00 2021-11-18 08:03:41.405 322 14436.77 49.20 55966.32 88888.00 2021-11-18 08:03:42.905 322 14436.80 49.33 55966.28 88888.00 2021-11-18 08:03:42.405 322 14436.89 49.20 55966.26 88888.00 2021-11-18 08:03:42.905 322 14436.95 49.39 55966.23 88888.00 2021-11-18 08:03:43.405 322 14436.99 49.39 55966.18 88888.00 2021-11-18 08:03:43.905 322 14437.00 49.31 55966.13 88888.00 2021-11-18 08:03:44.405 322 14437.03 49.26 55966.13 88888.00 2021-11-18 08:03:45.906 322 14437.07 49.20 55966.09 88888.00 2021-11-18 08:03:45.406 322 14437.12 49.25 55966.09 88888.00 2021-11-18 08:03:45.906 322 14437.10 49.34 55966.06 88888.00 2021-11-18 08:03:46.406 322 14437.07 49.28 55966.04 88888.00 2021-11-18 08:03:47.906 322 14437.10 49.06 55966.04 88888.00 2021-11-18 08:03:47.406 322 14437.09 49.16 55966.09 88888.00 2021-11-18 08:03:47.906 322 14437.10 49.26 55966.05 88888.00 2021-11-18 08:03:48.406 322 14437.12 49.12 55965.95 88888.00 2021-11-18 08:03:48.906 322 14437.12 49.06 55965.92 88888.00 2021-11-18 08:03:49.406 322 14437.10 49.10 55965.90 88888.00 2021-11-18 08:03:50.906 322 14437.09 49.22 55965.87 88888.00 2021-11-18 08:03:50.406 322 14437.09 49.16 55965.77 88888.00 2021-11-18 08:03:50.906 322 14437.03 49.27 55965.76 88888.00 2021-11-18 08:03:51.406 322 14437.00 49.16 55965.72 88888.00 2021-11-18 08:03:51.906 322 14437.03 49.03 55965.69 88888.00 2021-11-18 08:03:52.406 322 14437.01 49.16 55965.67 88888.00 2021-11-18 08:03:52.906 322 14436.98 49.27 55965.63 88888.00 2021-11-18 08:03:53.406 322 14436.98 49.21 55965.60 88888.00 2021-11-18 08:03:53.906 322 14437.00 49.27 55965.54 88888.00 2021-11-18 08:03:54.406 322 14436.99 49.14 55965.49 88888.00 2021-11-18 08:03:54.906 322 14436.98 48.96 55965.45 88888.00 2021-11-18 08:03:55.406 322 14436.98 49.12 55965.41 88888.00 2021-11-18 08:03:55.906 322 14436.95 49.18 55965.35 88888.00 2021-11-18 08:03:56.406 322 14436.95 49.08 55965.30 88888.00 2021-11-18 08:03:57.906 322 14436.94 49.00 55965.24 88888.00 2021-11-18 08:03:57.406 322 14436.96 48.95 55965.21 88888.00 2021-11-18 08:03:58.906 322 14436.99 49.05 55965.17 88888.00 2021-11-18 08:03:58.406 322 14437.02 49.09 55965.15 88888.00 2021-11-18 08:03:58.906 322 14437.01 49.03 55965.12 88888.00 2021-11-18 08:03:59.406 322 14437.04 48.94 55965.20 88888.00 2021-11-18 08:04:00.906 322 14437.09 48.89 55965.15 88888.00 2021-11-18 08:04:00.406 322 14437.14 48.85 55965.11 88888.00 2021-11-18 08:04:01.906 322 14437.16 48.85 55965.06 88888.00 2021-11-18 08:04:01.406 322 14437.19 48.89 55965.13 88888.00 2021-11-18 08:04:02.906 322 14437.23 49.02 55965.13 88888.00 2021-11-18 08:04:02.406 322 14437.28 49.08 55965.02 88888.00 2021-11-18 08:04:02.906 322 14437.31 49.10 55965.02 88888.00 2021-11-18 08:04:03.406 322 14437.33 48.99 55965.04 88888.00 2021-11-18 08:04:04.906 322 14437.36 48.85 55964.98 88888.00 2021-11-18 08:04:04.406 322 14437.35 48.76 55965.01 88888.00 2021-11-18 08:04:04.906 322 14437.39 48.82 55965.07 88888.00 2021-11-18 08:04:05.406 322 14437.38 48.82 55965.11 88888.00 2021-11-18 08:04:05.906 322 14437.39 48.83 55965.13 88888.00 2021-11-18 08:04:06.406 322 14437.42 48.77 55965.16 88888.00 2021-11-18 08:04:07.906 322 14437.44 48.74 55965.20 88888.00 2021-11-18 08:04:07.406 322 14437.46 48.71 55965.23 88888.00 2021-11-18 08:04:07.906 322 14437.48 48.74 55965.24 88888.00 2021-11-18 08:04:08.406 322 14437.41 48.67 55965.29 88888.00 2021-11-18 08:04:08.906 322 14437.39 48.69 55965.36 88888.00 2021-11-18 08:04:09.406 322 14437.37 48.70 55965.44 88888.00 2021-11-18 08:04:10.906 322 14437.40 48.67 55965.42 88888.00 2021-11-18 08:04:10.406 322 14437.42 48.70 55965.53 88888.00 2021-11-18 08:04:11.906 322 14437.41 48.63 55965.66 88888.00 2021-11-18 08:04:11.406 322 14437.37 48.62 55965.70 88888.00 2021-11-18 08:04:11.906 322 14437.35 48.70 55965.70 88888.00 2021-11-18 08:04:12.406 322 14437.33 48.85 55965.81 88888.00 2021-11-18 08:04:13.906 322 14437.30 48.84 55965.90 88888.00 2021-11-18 08:04:13.406 322 14437.28 48.79 55966.00 88888.00 2021-11-18 08:04:13.906 322 14437.19 48.92 55966.07 88888.00 2021-11-18 08:04:14.406 322 14437.14 48.83 55966.02 88888.00 2021-11-18 08:04:14.906 322 14437.10 48.86 55966.05 88888.00 2021-11-18 08:04:15.406 322 14437.04 48.93 55966.09 88888.00 2021-11-18 08:04:16.906 322 14436.98 48.91 55966.15 88888.00 2021-11-18 08:04:16.406 322 14436.95 48.83 55966.23 88888.00 2021-11-18 08:04:17.906 322 14436.89 48.88 55966.28 88888.00 2021-11-18 08:04:17.406 322 14436.81 48.91 55966.24 88888.00 2021-11-18 08:04:17.906 322 14436.77 48.85 55966.27 88888.00 2021-11-18 08:04:18.406 322 14436.71 48.88 55966.33 88888.00 2021-11-18 08:04:18.906 322 14436.65 48.93 55966.37 88888.00 2021-11-18 08:04:19.406 322 14436.58 49.01 55966.37 88888.00 2021-11-18 08:04:19.906 322 14436.50 49.02 55966.37 88888.00 2021-11-18 08:04:20.406 322 14436.47 48.97 55966.41 88888.00 2021-11-18 08:04:21.906 322 14436.46 49.02 55966.43 88888.00 2021-11-18 08:04:21.407 322 14436.43 49.17 55966.44 88888.00 2021-11-18 08:04:22.907 322 14436.35 49.23 55966.36 88888.00 2021-11-18 08:04:22.407 322 14436.35 49.04 55966.36 88888.00 2021-11-18 08:04:23.907 322 14436.25 49.00 55966.37 88888.00 2021-11-18 08:04:23.407 322 14436.17 49.01 55966.27 88888.00 2021-11-18 08:04:23.907 322 14436.15 49.16 55966.20 88888.00 2021-11-18 08:04:24.407 322 14436.08 49.12 55966.19 88888.00 2021-11-18 08:04:25.907 322 14436.03 49.11 55966.19 88888.00 2021-11-18 08:04:25.407 322 14436.01 49.27 55966.19 88888.00 2021-11-18 08:04:25.907 322 14435.91 49.22 55966.19 88888.00 2021-11-18 08:04:26.407 322 14435.85 49.20 55966.10 88888.00 2021-11-18 08:04:26.907 322 14435.81 49.11 55966.01 88888.00 2021-11-18 08:04:27.407 322 14435.81 49.02 55965.92 88888.00 2021-11-18 08:04:28.907 322 14435.85 49.00 55965.92 88888.00 2021-11-18 08:04:28.407 322 14435.87 49.02 55965.87 88888.00 2021-11-18 08:04:29.907 322 14435.81 48.99 55965.87 88888.00 2021-11-18 08:04:29.407 322 14435.80 48.94 55965.76 88888.00 2021-11-18 08:04:29.907 322 14435.79 48.94 55965.64 88888.00 2021-11-18 08:04:30.407 322 14435.78 48.96 55965.62 88888.00 2021-11-18 08:04:30.907 322 14435.75 48.94 55965.60 88888.00 2021-11-18 08:04:31.407 322 14435.74 48.97 55965.55 88888.00 2021-11-18 08:04:32.907 322 14435.74 48.91 55965.52 88888.00 2021-11-18 08:04:32.407 322 14435.78 48.99 55965.48 88888.00 2021-11-18 08:04:32.907 322 14435.80 49.17 55965.41 88888.00 2021-11-18 08:04:33.407 322 14435.81 49.26 55965.29 88888.00 2021-11-18 08:04:34.907 322 14435.82 49.17 55965.24 88888.00 2021-11-18 08:04:34.407 322 14435.85 49.11 55965.16 88888.00 2021-11-18 08:04:35.907 322 14435.88 49.08 55965.04 88888.00 2021-11-18 08:04:35.407 322 14435.89 48.89 55964.97 88888.00 2021-11-18 08:04:35.907 322 14435.90 48.76 55964.98 88888.00 2021-11-18 08:04:36.407 322 14435.98 48.78 55964.94 88888.00 2021-11-18 08:04:37.907 322 14436.00 48.72 55964.87 88888.00 2021-11-18 08:04:37.407 322 14436.03 48.49 55964.84 88888.00 2021-11-18 08:04:37.907 322 14436.06 48.44 55964.80 88888.00 2021-11-18 08:04:38.407 322 14436.08 48.45 55964.83 88888.00 2021-11-18 08:04:38.907 322 14436.10 48.41 55964.79 88888.00 2021-11-18 08:04:39.407 322 14436.15 48.43 55964.75 88888.00 2021-11-18 08:04:39.907 322 14436.19 48.46 55964.69 88888.00 2021-11-18 08:04:40.407 322 14436.20 48.43 55964.67 88888.00 2021-11-18 08:04:40.907 322 14436.26 48.37 55964.68 88888.00 2021-11-18 08:04:41.407 322 14436.31 48.35 55964.59 88888.00 2021-11-18 08:04:41.907 322 14436.33 48.34 55964.58 88888.00 2021-11-18 08:04:42.407 322 14436.37 48.45 55964.56 88888.00 2021-11-18 08:04:43.907 322 14436.39 48.58 55964.55 88888.00 2021-11-18 08:04:43.907 322 14436.48 48.69 55964.48 88888.00 2021-11-18 08:04:44.407 322 14436.54 48.72 55964.49 88888.00 2021-11-18 08:04:45.907 322 14436.56 48.64 55964.45 88888.00 2021-11-18 08:04:45.407 322 14436.61 48.49 55964.41 88888.00 2021-11-18 08:04:46.907 322 14436.62 48.47 55964.39 88888.00 2021-11-18 08:04:46.407 322 14436.63 48.58 55964.41 88888.00 2021-11-18 08:04:46.907 322 14436.61 48.49 55964.51 88888.00 2021-11-18 08:04:47.407 322 14436.59 48.47 55964.47 88888.00 2021-11-18 08:04:48.907 322 14436.62 48.40 55964.44 88888.00 2021-11-18 08:04:48.407 322 14436.64 48.50 55964.47 88888.00 2021-11-18 08:04:49.907 322 14436.70 48.54 55964.48 88888.00 2021-11-18 08:04:49.407 322 14436.74 48.58 55964.47 88888.00 2021-11-18 08:04:49.907 322 14436.79 48.54 55964.45 88888.00 2021-11-18 08:04:50.407 322 14436.85 48.57 55964.47 88888.00 2021-11-18 08:04:51.907 322 14436.89 48.46 55964.47 88888.00 2021-11-18 08:04:51.407 322 14436.90 48.32 55964.51 88888.00 2021-11-18 08:04:51.907 322 14436.89 48.30 55964.55 88888.00 2021-11-18 08:04:52.407 322 14436.92 48.40 55964.54 88888.00 2021-11-18 08:04:53.907 322 14436.95 48.55 55964.57 88888.00 2021-11-18 08:04:53.907 322 14437.07 48.78 55964.52 88888.00 2021-11-18 08:04:54.407 322 14437.08 48.67 55964.58 88888.00 2021-11-18 08:04:55.907 322 14437.04 48.70 55964.61 88888.00 2021-11-18 08:04:55.407 322 14437.07 48.80 55964.56 88888.00 2021-11-18 08:04:55.907 322 14437.07 48.82 55964.55 88888.00 2021-11-18 08:04:56.407 322 14437.09 48.67 55964.58 88888.00 2021-11-18 08:04:57.907 322 14437.13 48.51 55964.61 88888.00 2021-11-18 08:04:57.407 322 14437.11 48.54 55964.59 88888.00 2021-11-18 08:04:57.907 322 14437.11 48.80 55964.50 88888.00 2021-11-18 08:04:58.407 322 14437.12 48.72 55964.47 88888.00 2021-11-18 08:04:59.907 322 14437.14 48.72 55964.48 88888.00 2021-11-18 08:04:59.407 322 14437.14 48.80 55964.48 88888.00 2021-11-18 08:05:00.907 322 14437.16 48.93 55964.51 88888.00 2021-11-18 08:05:00.407 322 14437.14 48.88 55964.48 88888.00 2021-11-18 08:05:00.907 322 14437.14 48.82 55964.42 88888.00 2021-11-18 08:05:01.907 322 14437.11 48.80 55964.54 88888.00 2021-11-18 08:05:02.407 322 14437.13 48.67 55964.58 88888.00 2021-11-18 08:05:03.907 322 14437.16 48.66 55964.56 88888.00 2021-11-18 08:05:03.408 322 14437.13 48.75 55964.59 88888.00 2021-11-18 08:05:04.908 322 14437.13 48.75 55964.59 88888.00 2021-11-18 08:05:04.408 322 14437.11 48.78 55964.60 88888.00 2021-11-18 08:05:04.908 322 14437.11 48.69 55964.60 88888.00 2021-11-18 08:05:05.408 322 14437.12 48.63 55964.61 88888.00 2021-11-18 08:05:05.908 322 14437.13 48.60 55964.69 88888.00 2021-11-18 08:05:06.408 322 14437.08 48.76 55964.73 88888.00 2021-11-18 08:05:07.908 322 14437.07 49.00 55964.78 88888.00 2021-11-18 08:05:07.408 322 14437.04 49.10 55964.78 88888.00 2021-11-18 08:05:07.908 322 14437.00 49.02 55964.79 88888.00 2021-11-18 08:05:08.408 322 14436.96 49.03 55964.83 88888.00 2021-11-18 08:05:08.908 322 14436.93 49.03 55964.83 88888.00 2021-11-18 08:05:09.408 322 14436.92 48.93 55964.87 88888.00 2021-11-18 08:05:10.908 322 14436.92 48.76 55964.92 88888.00 2021-11-18 08:05:10.408 322 14436.89 48.72 55964.97 88888.00 2021-11-18 08:05:10.908 322 14436.85 48.82 55964.97 88888.00 2021-11-18 08:05:11.408 322 14436.79 48.83 55965.04 88888.00 2021-11-18 08:05:12.908 322 14436.77 48.91 55965.08 88888.00 2021-11-18 08:05:12.408 322 14436.75 48.93 55965.14 88888.00 2021-11-18 08:05:12.908 322 14436.71 48.99 55965.08 88888.00 2021-11-18 08:05:13.408 322 14436.66 49.01 55965.19 88888.00 2021-11-18 08:05:14.908 322 14436.55 49.04 55965.22 88888.00 2021-11-18 08:05:14.408 322 14436.50 48.97 55965.23 88888.00 2021-11-18 08:05:14.908 322 14436.43 48.91 55965.27 88888.00 2021-11-18 08:05:15.408 322 14436.34 48.87 55965.27 88888.00 2021-11-18 08:05:16.908 322 14436.22 48.91 55965.32 88888.00 2021-11-18 08:05:16.408 322 14436.18 48.91 55965.33 88888.00 2021-11-18 08:05:16.908 322 14436.08 49.01 55965.27 88888.00 2021-11-18 08:05:17.408 322 14436.01 49.03 55965.26 88888.00 2021-11-18 08:05:17.908 322 14435.99 49.00 55965.33 88888.00 2021-11-18 08:05:18.408 322 14435.93 49.00 55965.33 88888.00 2021-11-18 08:05:18.908 322 14435.87 49.04 55965.29 88888.00 2021-11-18 08:05:19.408 322 14435.82 49.05 55965.25 88888.00 2021-11-18 08:05:20.908 322 14435.78 49.02 55965.19 88888.00 2021-11-18 08:05:20.408 322 14435.70 49.06 55965.17 88888.00 2021-11-18 08:05:21.908 322 14435.66 49.09 55965.23 88888.00 2021-11-18 08:05:21.408 322 14435.61 49.11 55965.24 88888.00 2021-11-18 08:05:21.908 322 14435.55 49.10 55965.17 88888.00 2021-11-18 08:05:22.408 322 14435.53 49.09 55965.07 88888.00 2021-11-18 08:05:23.908 322 14435.49 49.05 55965.08 88888.00 2021-11-18 08:05:23.408 322 14435.45 49.02 55965.07 88888.00 2021-11-18 08:05:23.908 322 14435.41 49.08 55965.06 88888.00 2021-11-18 08:05:24.408 322 14435.40 49.05 55965.06 88888.00 2021-11-18 08:05:25.908 322 14435.28 49.05 55965.02 88888.00 2021-11-18 08:05:25.408 322 14435.20 49.02 55964.99 88888.00 2021-11-18 08:05:26.908 322 14435.18 48.97 55964.95 88888.00 2021-11-18 08:05:26.408 322 14435.18 49.02 55964.92 88888.00 2021-11-18 08:05:26.908 322 14435.19 49.03 55964.91 88888.00 2021-11-18 08:05:27.408 322 14435.17 49.01 55964.88 88888.00 2021-11-18 08:05:28.908 322 14435.14 49.02 55964.80 88888.00 2021-11-18 08:05:28.408 322 14435.10 48.96 55964.78 88888.00 2021-11-18 08:05:28.908 322 14435.16 48.97 55964.75 88888.00 2021-11-18 08:05:29.408 322 14435.19 49.02 55964.71 88888.00 2021-11-18 08:05:30.908 322 14435.20 48.97 55964.67 88888.00 2021-11-18 08:05:30.408 322 14435.18 48.95 55964.65 88888.00 2021-11-18 08:05:30.908 322 14435.16 49.04 55964.61 88888.00 2021-11-18 08:05:31.408 322 14435.18 49.05 55964.54 88888.00 2021-11-18 08:05:31.908 322 14435.18 49.04 55964.50 88888.00 2021-11-18 08:05:32.408 322 14435.19 49.09 55964.52 88888.00 2021-11-18 08:05:33.908 322 14435.19 49.11 55964.55 88888.00 2021-11-18 08:05:33.408 322 14435.22 49.03 55964.49 88888.00 2021-11-18 08:05:34.908 322 14435.25 48.97 55964.47 88888.00 2021-11-18 08:05:34.408 322 14435.31 48.95 55964.44 88888.00 2021-11-18 08:05:35.408 322 14435.32 49.02 55964.47 88888.00 2021-11-18 08:05:35.908 322 14435.35 49.00 55964.42 88888.00 2021-11-18 08:05:36.408 322 14435.41 49.03 55964.35 88888.00 2021-11-18 08:05:37.908 322 14435.40 49.06 55964.33 88888.00 2021-11-18 08:05:37.408 322 14435.40 49.13 55964.36 88888.00 2021-11-18 08:05:38.908 322 14435.41 49.20 55964.36 88888.00 2021-11-18 08:05:38.408 322 14435.50 49.10 55964.38 88888.00 2021-11-18 08:05:39.908 322 14435.53 49.28 55964.35 88888.00 2021-11-18 08:05:39.408 322 14435.53 49.28 55964.31 88888.00 2021-11-18 08:05:40.908 322 14435.46 49.18 55964.30 88888.00 2021-11-18 08:05:40.408 322 14435.50 49.16 55964.29 88888.00 2021-11-18 08:05:41.908 322 14435.52 49.25 55964.35 88888.00 2021-11-18 08:05:41.408 322 14435.56 49.26 55964.33 88888.00 2021-11-18 08:05:42.908 322 14435.63 49.28 55964.26 88888.00 2021-11-18 08:05:42.408 322 14435.63 49.47 55964.26 88888.00 2021-11-18 08:05:42.908 322 14435.69 49.42 55964.24 88888.00 2021-11-18 08:05:43.408 322 14435.72 49.44 55964.29 88888.00 2021-11-18 08:05:44.908 322 14435.77 49.42 55964.31 88888.00 2021-11-18 08:05:44.408 322 14435.80 49.45 55964.30 88888.00 2021-11-18 08:05:45.409 322 14435.91 49.51 55964.23 88888.00 2021-11-18 08:05:45.909 322 14435.92 49.54 55964.29 88888.00 2021-11-18 08:05:46.409 322 14436.00 49.52 55964.32 88888.00 2021-11-18 08:05:47.909 322 14436.02 49.54 55964.31 88888.00 2021-11-18 08:05:47.409 322 14436.06 49.57 55964.32 88888.00 2021-11-18 08:05:48.909 322 14436.16 49.56 55964.35 88888.00 2021-11-18 08:05:48.409 322 14436.21 49.57 55964.40 88888.00 2021-11-18 08:05:49.909 322 14436.22 49.61 55964.35 88888.00 2021-11-18 08:05:49.409 322 14436.30 49.60 55964.39 88888.00 2021-11-18 08:05:50.909 322 14436.36 49.72 55964.42 88888.00 2021-11-18 08:05:50.409 322 14436.44 49.77 55964.42 88888.00 2021-11-18 08:05:50.909 322 14436.49 49.64 55964.42 88888.00 2021-11-18 08:05:51.409 322 14436.56 49.71 55964.41 88888.00 2021-11-18 08:05:52.909 322 14436.58 49.76 55964.40 88888.00 2021-11-18 08:05:52.409 322 14436.58 49.78 55964.47 88888.00 2021-11-18 08:05:53.909 322 14436.66 49.93 55964.46 88888.00 2021-11-18 08:05:53.409 322 14436.73 49.80 55964.39 88888.00 2021-11-18 08:05:53.909 322 14436.75 49.80 55964.42 88888.00 2021-11-18 08:05:54.409 322 14436.76 49.74 55964.56 88888.00 2021-11-18 08:05:54.909 322 14436.82 49.82 55964.55 88888.00 2021-11-18 08:05:55.409 322 14436.89 49.99 55964.59 88888.00 2021-11-18 08:05:56.909 322 14436.95 50.02 55964.63 88888.00 2021-11-18 08:05:56.409 322 14437.01 49.86 55964.66 88888.00 2021-11-18 08:05:56.909 322 14437.03 49.80 55964.65 88888.00 2021-11-18 08:05:57.409 322 14437.04 49.81 55964.70 88888.00 2021-11-18 08:05:58.909 322 14437.05 49.81 55964.76 88888.00 2021-11-18 08:05:58.409 322 14437.08 49.80 55964.79 88888.00 2021-11-18 08:05:59.909 322 14437.05 49.88 55964.92 88888.00 2021-11-18 08:05:59.409 322 14437.09 49.91 55964.95 88888.00 2021-11-18 08:06:00.909 322 14437.09 49.93 55964.92 88888.00 2021-11-18 08:06:00.409 322 14437.10 49.94 55964.97 88888.00 2021-11-18 08:06:00.909 322 14437.05 50.05 55965.07 88888.00 2021-11-18 08:06:01.409 322 14437.05 50.06 55965.16 88888.00 2021-11-18 08:06:02.909 322 14437.05 50.02 55965.15 88888.00 2021-11-18 08:06:02.409 322 14437.02 50.04 55965.19 88888.00 2021-11-18 08:06:03.909 322 14437.00 50.03 55965.24 88888.00 2021-11-18 08:06:03.409 322 14436.93 49.97 55965.36 88888.00 2021-11-18 08:06:04.909 322 14436.94 50.01 55965.40 88888.00 2021-11-18 08:06:04.409 322 14436.91 49.96 55965.50 88888.00 2021-11-18 08:06:05.909 322 14436.87 49.95 55965.52 88888.00 2021-11-18 08:06:05.409 322 14436.82 49.99 55965.58 88888.00 2021-11-18 08:06:06.909 322 14436.73 50.02 55965.64 88888.00 2021-11-18 08:06:06.409 322 14436.70 50.07 55965.67 88888.00 2021-11-18 08:06:06.909 322 14436.67 50.04 55965.69 88888.00 2021-11-18 08:06:07.409 322 14436.65 49.94 55965.70 88888.00 2021-11-18 08:06:08.909 322 14436.57 49.97 55965.76 88888.00 2021-11-18 08:06:08.409 322 14436.47 49.97 55965.82 88888.00 2021-11-18 08:06:09.909 322 14436.40 49.89 55965.85 88888.00 2021-11-18 08:06:09.409 322 14436.35 49.84 55965.80 88888.00 2021-11-18 08:06:09.909 322 14436.30 49.94 55965.82 88888.00 2021-11-18 08:06:10.409 322 14436.28 49.90 55965.89 88888.00 2021-11-18 08:06:11.909 322 14436.21 49.95 55965.91 88888.00 2021-11-18 08:06:11.409 322 14436.16 49.93 55965.91 88888.00 2021-11-18 08:06:12.909 322 14436.11 50.07 55965.91 88888.00 2021-11-18 08:06:12.409 322 14436.03 49.99 55965.91 88888.00 2021-11-18 08:06:12.909 322 14435.97 49.85 55965.89 88888.00 2021-11-18 08:06:13.409 322 14435.91 49.82 55965.86 88888.00 2021-11-18 08:06:14.909 322 14435.83 49.86 55965.81 88888.00 2021-11-18 08:06:14.409 322 14435.79 49.80 55965.87 88888.00 2021-11-18 08:06:15.909 322 14435.73 49.72 55965.90 88888.00 2021-11-18 08:06:15.409 322 14435.72 49.73 55965.87 88888.00 2021-11-18 08:06:15.909 322 14435.66 49.85 55965.86 88888.00 2021-11-18 08:06:16.409 322 14435.63 49.72 55965.80 88888.00 2021-11-18 08:06:17.909 322 14435.55 49.69 55965.82 88888.00 2021-11-18 08:06:17.409 322 14435.51 49.72 55965.85 88888.00 2021-11-18 08:06:18.909 322 14435.50 49.69 55965.81 88888.00 2021-11-18 08:06:18.409 322 14435.46 49.69 55965.76 88888.00 2021-11-18 08:06:19.909 322 14435.45 49.62 55965.73 88888.00 2021-11-18 08:06:19.409 322 14435.43 49.65 55965.72 88888.00 2021-11-18 08:06:20.909 322 14435.44 49.67 55965.73 88888.00 2021-11-18 08:06:20.409 322 14435.42 49.63 55965.74 88888.00 2021-11-18 08:06:20.909 322 14435.36 49.61 55965.70 88888.00 2021-11-18 08:06:21.409 322 14435.36 49.67 55965.70 88888.00 2021-11-18 08:06:21.909 322 14435.35 49.69 55965.64 88888.00 2021-11-18 08:06:22.409 322 14435.34 49.79 55965.64 88888.00 2021-11-18 08:06:23.909 322 14435.29 49.71 55965.67 88888.00 2021-11-18 08:06:23.409 322 14435.27 49.69 55965.67 88888.00 2021-11-18 08:06:23.909 322 14435.27 49.67 55965.62 88888.00 2021-11-18 08:06:24.409 322 14435.26 49.69 55965.53 88888.00 2021-11-18 08:06:24.909 322 14435.27 49.74 55965.48 88888.00 2021-11-18 08:06:25.409 322 14435.24 49.70 55965.43 88888.00 2021-11-18 08:06:26.910 322 14435.16 49.76 55965.42 88888.00 2021-11-18 08:06:26.410 322 14435.20 49.76 55965.40 88888.00 2021-11-18 08:06:26.910 322 14435.26 49.76 55965.36 88888.00 2021-11-18 08:06:27.410 322 14435.33 49.78 55965.31 88888.00 2021-11-18 08:06:28.910 322 14435.37 49.71 55965.31 88888.00 2021-11-18 08:06:28.410 322 14435.40 49.67 55965.32 88888.00 2021-11-18 08:06:29.910 322 14435.37 49.74 55965.24 88888.00 2021-11-18 08:06:29.410 322 14435.38 49.74 55965.14 88888.00 2021-11-18 08:06:29.910 322 14435.44 49.74 55965.11 88888.00 2021-11-18 08:06:30.410 322 14435.50 49.79 55965.10 88888.00 2021-11-18 08:06:31.910 322 14435.52 49.86 55965.05 88888.00 2021-11-18 08:06:31.410 322 14435.53 49.82 55965.02 88888.00 2021-11-18 08:06:32.910 322 14435.55 49.87 55965.03 88888.00 2021-11-18 08:06:32.410 322 14435.56 49.89 55965.04 88888.00 2021-11-18 08:06:33.910 322 14435.61 49.84 55964.97 88888.00 2021-11-18 08:06:33.410 322 14435.68 49.81 55964.89 88888.00 2021-11-18 08:06:33.910 322 14435.72 49.87 55964.97 88888.00 2021-11-18 08:06:34.410 322 14435.78 49.99 55964.96 88888.00 2021-11-18 08:06:35.910 322 14435.83 50.04 55964.98 88888.00 2021-11-18 08:06:35.410 322 14435.90 50.07 55965.01 88888.00 2021-11-18 08:06:36.910 322 14435.90 49.99 55964.97 88888.00 2021-11-18 08:06:36.410 322 14435.99 50.03 55964.96 88888.00 2021-11-18 08:06:37.910 322 14436.05 50.07 55965.02 88888.00 2021-11-18 08:06:37.410 322 14436.09 50.11 55964.98 88888.00 2021-11-18 08:06:38.910 322 14436.15 50.27 55964.99 88888.00 2021-11-18 08:06:38.410 322 14436.21 50.31 55965.01 88888.00 2021-11-18 08:06:38.910 322 14436.28 50.37 55964.97 88888.00 2021-11-18 08:06:39.410 322 14436.36 50.53 55965.08 88888.00 2021-11-18 08:06:40.910 322 14436.44 50.63 55965.13 88888.00 2021-11-18 08:06:40.410 322 14436.47 50.44 55965.13 88888.00 2021-11-18 08:06:40.910 322 14436.52 50.31 55965.16 88888.00 2021-11-18 08:06:41.410 322 14436.56 50.36 55965.16 88888.00 2021-11-18 08:06:42.910 322 14436.59 50.60 55965.23 88888.00 2021-11-18 08:06:42.410 322 14436.67 50.65 55965.21 88888.00 2021-11-18 08:06:43.910 322 14436.77 50.50 55965.21 88888.00 2021-11-18 08:06:43.410 322 14436.81 50.46 55965.32 88888.00 2021-11-18 08:06:43.910 322 14436.84 50.58 55965.36 88888.00 2021-11-18 08:06:44.410 322 14436.89 50.62 55965.40 88888.00 2021-11-18 08:06:45.910 322 14436.93 50.60 55965.50 88888.00 2021-11-18 08:06:45.410 322 14436.98 50.58 55965.55 88888.00 2021-11-18 08:06:46.910 322 14437.03 50.57 55965.54 88888.00 2021-11-18 08:06:46.410 322 14437.04 50.62 55965.57 88888.00 2021-11-18 08:06:46.910 322 14437.08 50.63 55965.57 88888.00 2021-11-18 08:06:47.410 322 14437.10 50.64 55965.58 88888.00 2021-11-18 08:06:48.910 322 14437.11 50.66 55965.67 88888.00 2021-11-18 08:06:48.410 322 14437.09 50.72 55965.74 88888.00 2021-11-18 08:06:49.910 322 14437.05 50.74 55965.76 88888.00 2021-11-18 08:06:49.410 322 14437.05 50.74 55965.87 88888.00 2021-11-18 08:06:49.910 322 14437.10 50.69 55965.97 88888.00 2021-11-18 08:06:50.410 322 14437.07 50.64 55965.99 88888.00 2021-11-18 08:06:51.910 322 14437.03 50.66 55966.05 88888.00 2021-11-18 08:06:51.410 322 14437.00 50.75 55966.06 88888.00 2021-11-18 08:06:52.910 322 14437.00 50.75 55966.14 88888.00 2021-11-18 08:06:52.410 322 14436.99 50.80 55966.18 88888.00 2021-11-18 08:06:52.910 322 14436.95 50.78 55966.18 88888.00 2021-11-18 08:06:53.410 322 14436.92 50.87 55966.25 88888.00 2021-11-18 08:06:54.910 322 14436.87 50.82 55966.30 88888.00 2021-11-18 08:06:54.410 322 14436.86 50.77 55966.34 88888.00 2021-11-18 08:06:55.910 322 14436.81 50.84 55966.37 88888.00 2021-11-18 08:06:55.410 322 14436.76 50.90 55966.44 88888.00 2021-11-18 08:06:56.910 322 14436.77 50.91 55966.47 88888.00 2021-11-18 08:06:56.410 322 14436.71 50.86 55966.49 88888.00 2021-11-18 08:06:57.910 322 14436.62 50.87 55966.56 88888.00 2021-11-18 08:06:57.410 322 14436.56 50.97 55966.65 88888.00 2021-11-18 08:06:58.910 322 14436.48 50.77 55966.63 88888.00 2021-11-18 08:06:58.410 322 14436.43 50.71 55966.58 88888.00 2021-11-18 08:06:59.910 322 14436.36 50.81 55966.66 88888.00 2021-11-18 08:06:59.410 322 14436.27 50.82 55966.73 88888.00 2021-11-18 08:06:59.910 322 14436.20 50.77 55966.74 88888.00 2021-11-18 08:07:00.410 322 14436.20 50.91 55966.76 88888.00 2021-11-18 08:07:01.910 322 14436.15 51.06 55966.80 88888.00 2021-11-18 08:07:01.410 322 14436.06 51.04 55966.86 88888.00 2021-11-18 08:07:02.910 322 14435.99 50.84 55966.92 88888.00 2021-11-18 08:07:02.410 322 14435.92 50.84 55966.95 88888.00 2021-11-18 08:07:03.910 322 14435.88 50.89 55966.94 88888.00 2021-11-18 08:07:03.410 322 14435.82 50.88 55966.94 88888.00 2021-11-18 08:07:03.910 322 14435.80 50.89 55966.90 88888.00 2021-11-18 08:07:04.410 322 14435.77 51.07 55966.91 88888.00 2021-11-18 08:07:05.910 322 14435.71 51.06 55966.93 88888.00 2021-11-18 08:07:05.410 322 14435.66 51.03 55966.98 88888.00 2021-11-18 08:07:06.910 322 14435.60 50.99 55967.00 88888.00 2021-11-18 08:07:06.410 322 14435.56 50.96 55967.07 88888.00 2021-11-18 08:07:07.910 322 14435.54 50.98 55967.05 88888.00 2021-11-18 08:07:07.410 322 14435.53 51.03 55967.05 88888.00 2021-11-18 08:07:07.910 322 14435.52 51.01 55967.05 88888.00 2021-11-18 08:07:08.410 322 14435.47 51.03 55967.04 88888.00 2021-11-18 08:07:08.910 322 14435.43 51.07 55967.02 88888.00 2021-11-18 08:07:09.410 322 14435.46 51.12 55966.97 88888.00 2021-11-18 08:07:10.911 322 14435.47 51.01 55966.98 88888.00 2021-11-18 08:07:10.411 322 14435.49 50.97 55966.95 88888.00 2021-11-18 08:07:11.911 322 14435.49 50.92 55966.97 88888.00 2021-11-18 08:07:11.411 322 14435.49 50.96 55966.93 88888.00 2021-11-18 08:07:11.911 322 14435.54 50.97 55966.90 88888.00 2021-11-18 08:07:12.411 322 14435.59 51.01 55966.90 88888.00 2021-11-18 08:07:13.911 322 14435.57 51.00 55966.85 88888.00 2021-11-18 08:07:13.411 322 14435.51 51.04 55966.91 88888.00 2021-11-18 08:07:14.911 322 14435.56 51.03 55966.90 88888.00 2021-11-18 08:07:14.411 322 14435.55 51.03 55966.83 88888.00 2021-11-18 08:07:15.911 322 14435.63 51.05 55966.84 88888.00 2021-11-18 08:07:15.411 322 14435.63 51.14 55966.80 88888.00 2021-11-18 08:07:15.911 322 14435.68 51.06 55966.74 88888.00 2021-11-18 08:07:16.411 322 14435.72 51.11 55966.77 88888.00 2021-11-18 08:07:17.911 322 14435.73 51.17 55966.75 88888.00 2021-11-18 08:07:17.411 322 14435.80 51.08 55966.73 88888.00 2021-11-18 08:07:18.911 322 14435.82 51.06 55966.72 88888.00 2021-11-18 08:07:18.411 322 14435.84 51.12 55966.69 88888.00 2021-11-18 08:07:18.911 322 14435.89 51.14 55966.67 88888.00 2021-11-18 08:07:19.411 322 14435.92 51.11 55966.62 88888.00 2021-11-18 08:07:20.911 322 14435.96 51.01 55966.56 88888.00 2021-11-18 08:07:20.411 322 14436.00 51.03 55966.57 88888.00 2021-11-18 08:07:21.911 322 14436.09 51.04 55966.60 88888.00 2021-11-18 08:07:21.411 322 14436.11 51.14 55966.61 88888.00 2021-11-18 08:07:22.911 322 14436.11 51.16 55966.54 88888.00 2021-11-18 08:07:22.411 322 14436.18 51.21 55966.49 88888.00 2021-11-18 08:07:22.911 322 14436.24 51.18 55966.52 88888.00 2021-11-18 08:07:23.411 322 14436.28 50.97 55966.54 88888.00 2021-11-18 08:07:24.911 322 14436.30 50.89 55966.55 88888.00 2021-11-18 08:07:25.911 322 14436.34 50.95 55966.58 88888.00 2021-11-18 08:07:25.411 322 14436.37 50.94 55966.53 88888.00 2021-11-18 08:07:26.911 322 14436.44 51.03 55966.52 88888.00 2021-11-18 08:07:26.411 322 14436.46 51.07 55966.48 88888.00 2021-11-18 08:07:27.911 322 14436.48 51.03 55966.47 88888.00 2021-11-18 08:07:27.411 322 14436.46 50.96 55966.53 88888.00 2021-11-18 08:07:28.911 322 14436.46 50.99 55966.55 88888.00 2021-11-18 08:07:28.411 322 14436.52 51.03 55966.56 88888.00 2021-11-18 08:07:29.911 322 14436.57 51.04 55966.61 88888.00 2021-11-18 08:07:29.411 322 14436.64 51.14 55966.63 88888.00 2021-11-18 08:07:30.911 322 14436.66 51.17 55966.63 88888.00 2021-11-18 08:07:30.411 322 14436.70 51.16 55966.58 88888.00 2021-11-18 08:07:31.911 322 14436.70 51.12 55966.57 88888.00 2021-11-18 08:07:31.411 322 14436.70 51.05 55966.61 88888.00 2021-11-18 08:07:32.911 322 14436.76 51.11 55966.64 88888.00 2021-11-18 08:07:32.411 322 14436.81 51.07 55966.72 88888.00 2021-11-18 08:07:33.911 322 14436.84 51.11 55966.72 88888.00 2021-11-18 08:07:33.411 322 14436.89 51.06 55966.70 88888.00 2021-11-18 08:07:33.911 322 14436.95 51.06 55966.65 88888.00 2021-11-18 08:07:34.411 322 14436.94 51.07 55966.70 88888.00 2021-11-18 08:07:35.911 322 14436.95 51.04 55966.72 88888.00 2021-11-18 08:07:35.411 322 14436.99 51.07 55966.71 88888.00 2021-11-18 08:07:36.911 322 14436.98 51.13 55966.71 88888.00 2021-11-18 08:07:36.411 322 14437.01 51.18 55966.66 88888.00 2021-11-18 08:07:37.911 322 14437.07 51.22 55966.65 88888.00 2021-11-18 08:07:37.411 322 14437.08 51.21 55966.67 88888.00 2021-11-18 08:07:38.911 322 14437.05 51.21 55966.70 88888.00 2021-11-18 08:07:38.411 322 14437.12 51.22 55966.75 88888.00 2021-11-18 08:07:39.911 322 14437.12 51.24 55966.74 88888.00 2021-11-18 08:07:39.411 322 14437.17 51.24 55966.76 88888.00 2021-11-18 08:07:39.911 322 14437.18 51.24 55966.77 88888.00 2021-11-18 08:07:40.411 322 14437.16 51.25 55966.79 88888.00 2021-11-18 08:07:41.911 322 14437.18 51.30 55966.79 88888.00 2021-11-18 08:07:41.411 322 14437.20 51.28 55966.81 88888.00 2021-11-18 08:07:41.911 322 14437.26 51.23 55966.79 88888.00 2021-11-18 08:07:42.411 322 14437.36 51.20 55966.76 88888.00 2021-11-18 08:07:43.911 322 14437.42 51.16 55966.76 88888.00 2021-11-18 08:07:43.411 322 14437.44 51.13 55966.72 88888.00 2021-11-18 08:07:43.911 322 14437.45 51.21 55966.70 88888.00 2021-11-18 08:07:44.411 322 14437.46 51.22 55966.71 88888.00 2021-11-18 08:07:44.911 322 14437.47 51.13 55966.77 88888.00 2021-11-18 08:07:45.411 322 14437.50 51.14 55966.83 88888.00 2021-11-18 08:07:46.911 322 14437.51 51.18 55966.79 88888.00 2021-11-18 08:07:46.411 322 14437.51 51.17 55966.81 88888.00 2021-11-18 08:07:47.911 322 14437.54 51.24 55966.82 88888.00 2021-11-18 08:07:47.411 322 14437.51 51.22 55966.83 88888.00 2021-11-18 08:07:48.911 322 14437.50 51.21 55966.89 88888.00 2021-11-18 08:07:48.411 322 14437.50 51.28 55966.90 88888.00 2021-11-18 08:07:49.911 322 14437.50 51.32 55966.89 88888.00 2021-11-18 08:07:49.411 322 14437.50 51.36 55966.98 88888.00 2021-11-18 08:07:50.911 322 14437.49 51.36 55967.04 88888.00 2021-11-18 08:07:50.412 322 14437.54 51.30 55967.03 88888.00 2021-11-18 08:07:50.912 322 14437.49 51.33 55967.05 88888.00 2021-11-18 08:07:51.412 322 14437.44 51.41 55967.04 88888.00 2021-11-18 08:07:52.912 322 14437.44 51.40 55967.10 88888.00 2021-11-18 08:07:52.412 322 14437.47 51.38 55967.07 88888.00 2021-11-18 08:07:53.912 322 14437.47 51.34 55967.11 88888.00 2021-11-18 08:07:53.412 322 14437.41 51.46 55967.17 88888.00 2021-11-18 08:07:54.912 322 14437.42 51.43 55967.19 88888.00 2021-11-18 08:07:54.412 322 14437.44 51.34 55967.17 88888.00 2021-11-18 08:07:55.912 322 14437.45 51.29 55967.22 88888.00 2021-11-18 08:07:55.412 322 14437.51 51.34 55967.24 88888.00 2021-11-18 08:07:56.912 322 14437.51 51.39 55967.24 88888.00 2021-11-18 08:07:56.412 322 14437.49 51.46 55967.21 88888.00 2021-11-18 08:07:57.912 322 14437.48 51.45 55967.21 88888.00 2021-11-18 08:07:57.412 322 14437.49 51.40 55967.28 88888.00 2021-11-18 08:07:58.912 322 14437.47 51.39 55967.31 88888.00 2021-11-18 08:07:58.412 322 14437.49 51.40 55967.32 88888.00 2021-11-18 08:07:59.912 322 14437.49 51.41 55967.33 88888.00 2021-11-18 08:07:59.412 322 14437.48 51.42 55967.38 88888.00 2021-11-18 08:07:59.912 322 14437.48 51.37 55967.37 88888.00 2021-11-18 08:08:00.412 322 14437.49 51.42 55967.33 88888.00 2021-11-18 08:08:01.912 322 14437.49 51.53 55967.32 88888.00 2021-11-18 08:08:01.412 322 14437.51 51.57 55967.31 88888.00 2021-11-18 08:08:02.912 322 14437.47 51.57 55967.33 88888.00 2021-11-18 08:08:02.412 322 14437.42 51.53 55967.31 88888.00 2021-11-18 08:08:02.912 322 14437.45 51.49 55967.33 88888.00 2021-11-18 08:08:03.412 322 14437.42 51.53 55967.39 88888.00 2021-11-18 08:08:04.912 322 14437.42 51.51 55967.44 88888.00 2021-11-18 08:08:04.412 322 14437.48 51.58 55967.44 88888.00 2021-11-18 08:08:04.912 322 14437.54 51.58 55967.40 88888.00 2021-11-18 08:08:05.412 322 14437.56 51.50 55967.35 88888.00 2021-11-18 08:08:06.912 322 14437.60 51.55 55967.39 88888.00 2021-11-18 08:08:06.412 322 14437.59 51.65 55967.45 88888.00 2021-11-18 08:08:07.912 322 14437.54 51.66 55967.48 88888.00 2021-11-18 08:08:07.412 322 14437.54 51.68 55967.49 88888.00 2021-11-18 08:08:08.412 322 14437.49 51.71 55967.48 88888.00 2021-11-18 08:08:09.912 322 14437.55 51.65 55967.49 88888.00 2021-11-18 08:08:09.412 322 14437.55 51.65 55967.51 88888.00 2021-11-18 08:08:10.912 322 14437.58 51.73 55967.54 88888.00 2021-11-18 08:08:10.412 322 14437.60 51.79 55967.52 88888.00 2021-11-18 08:08:11.912 322 14437.60 51.79 55967.48 88888.00 2021-11-18 08:08:11.412 322 14437.60 51.79 55967.48 88888.00 2021-11-18 08:08:11.912 322 14437.60 51.76 55967.49 88888.00 2021-11-18 08:08:12.412 322 14437.60 51.80 55967.50 88888.00 2021-11-18 08:08:13.912 322 14437.60 51.87 55967.50 88888.00 2021-11-18 08:08:13.412 322 14437.61 51.91 55967.50 88888.00 2021-11-18 08:08:14.912 322 14437.58 51.87 55967.50 88888.00 2021-11-18 08:08:14.412 322 14437.55 51.81 55967.51 88888.00 2021-11-18 08:08:15.912 322 14437.52 51.89 55967.56 88888.00 2021-11-18 08:08:15.412 322 14437.54 51.94 55967.57 88888.00 2021-11-18 08:08:15.912 322 14437.55 51.96 55967.63 88888.00 2021-11-18 08:08:16.412 322 14437.60 51.94 55967.63 88888.00 2021-11-18 08:08:17.912 322 14437.64 52.05 55967.64 88888.00 2021-11-18 08:08:17.412 322 14437.59 52.06 55967.65 88888.00 2021-11-18 08:08:18.412 322 14437.60 52.07 55967.69 88888.00 2021-11-18 08:08:19.912 322 14437.60 52.04 55967.64 88888.00 2021-11-18 08:08:19.412 322 14437.60 52.09 55967.64 88888.00 2021-11-18 08:08:20.912 322 14437.61 52.13 55967.64 88888.00 2021-11-18 08:08:20.412 322 14437.59 52.15 55967.65 88888.00 2021-11-18 08:08:21.912 322 14437.57 52.18 55967.66 88888.00 2021-11-18 08:08:21.412 322 14437.56 52.13 55967.63 88888.00 2021-11-18 08:08:22.912 322 14437.57 52.02 55967.54 88888.00 2021-11-18 08:08:22.412 322 14437.52 52.07 55967.57 88888.00 2021-11-18 08:08:22.912 322 14437.45 52.18 55967.64 88888.00 2021-11-18 08:08:23.412 322 14437.48 52.26 55967.61 88888.00 2021-11-18 08:08:24.912 322 14437.46 52.24 55967.57 88888.00 2021-11-18 08:08:24.412 322 14437.48 52.18 55967.54 88888.00 2021-11-18 08:08:25.912 322 14437.44 52.21 55967.57 88888.00 2021-11-18 08:08:25.412 322 14437.45 52.18 55967.58 88888.00 2021-11-18 08:08:26.912 322 14437.41 52.15 55967.57 88888.00 2021-11-18 08:08:26.412 322 14437.40 52.22 55967.48 88888.00 2021-11-18 08:08:27.912 322 14437.38 52.21 55967.45 88888.00 2021-11-18 08:08:27.412 322 14437.33 52.15 55967.54 88888.00 2021-11-18 08:08:28.412 322 14437.32 52.10 55967.48 88888.00 2021-11-18 08:08:29.912 322 14437.29 52.16 55967.42 88888.00 2021-11-18 08:08:29.412 322 14437.27 52.27 55967.38 88888.00 2021-11-18 08:08:29.912 322 14437.22 52.31 55967.39 88888.00 2021-11-18 08:08:30.412 322 14437.23 52.16 55967.38 88888.00 2021-11-18 08:08:31.913 322 14437.24 52.17 55967.32 88888.00 2021-11-18 08:08:31.413 322 14437.24 52.18 55967.30 88888.00 2021-11-18 08:08:32.913 322 14437.24 52.21 55967.29 88888.00 2021-11-18 08:08:32.413 322 14437.20 52.30 55967.30 88888.00 2021-11-18 08:08:33.913 322 14437.21 52.24 55967.30 88888.00 2021-11-18 08:08:33.413 322 14437.22 52.24 55967.24 88888.00 2021-11-18 08:08:34.913 322 14437.20 52.19 55967.20 88888.00 2021-11-18 08:08:34.413 322 14437.24 52.14 55967.18 88888.00 2021-11-18 08:08:35.913 322 14437.24 52.11 55967.13 88888.00 2021-11-18 08:08:35.413 322 14437.26 52.13 55967.16 88888.00 2021-11-18 08:08:36.913 322 14437.30 52.11 55967.14 88888.00 2021-11-18 08:08:36.413 322 14437.29 52.11 55967.07 88888.00 2021-11-18 08:08:37.913 322 14437.33 52.13 55967.08 88888.00 2021-11-18 08:08:37.413 322 14437.33 52.19 55967.16 88888.00 2021-11-18 08:08:38.413 322 14437.39 52.16 55967.03 88888.00 2021-11-18 08:08:39.913 322 14437.39 52.08 55966.99 88888.00 2021-11-18 08:08:39.413 322 14437.42 52.01 55967.01 88888.00 2021-11-18 08:08:40.913 322 14437.44 52.06 55967.00 88888.00 2021-11-18 08:08:40.413 322 14437.51 52.14 55966.94 88888.00 2021-11-18 08:08:40.913 322 14437.51 52.13 55966.94 88888.00 2021-11-18 08:08:41.413 322 14437.47 52.06 55966.99 88888.00 2021-11-18 08:08:42.913 322 14437.52 51.94 55966.99 88888.00 2021-11-18 08:08:42.413 322 14437.52 51.97 55967.02 88888.00 2021-11-18 08:08:43.913 322 14437.54 52.00 55967.10 88888.00 2021-11-18 08:08:43.413 322 14437.59 52.02 55967.08 88888.00 2021-11-18 08:08:44.913 322 14437.63 52.10 55967.01 88888.00 2021-11-18 08:08:44.413 322 14437.64 52.10 55967.01 88888.00 2021-11-18 08:08:45.913 322 14437.64 52.09 55967.03 88888.00 2021-11-18 08:08:45.413 322 14437.68 52.07 55967.03 88888.00 2021-11-18 08:08:46.913 322 14437.73 52.06 55967.05 88888.00 2021-11-18 08:08:46.413 322 14437.73 52.11 55967.10 88888.00 2021-11-18 08:08:47.913 322 14437.74 52.14 55967.09 88888.00 2021-11-18 08:08:47.413 322 14437.75 52.14 55967.07 88888.00 2021-11-18 08:08:48.413 322 14437.82 52.18 55967.00 88888.00 2021-11-18 08:08:49.913 322 14437.83 52.17 55967.01 88888.00 2021-11-18 08:08:49.413 322 14437.81 52.24 55967.09 88888.00 2021-11-18 08:08:50.913 322 14437.79 52.22 55967.21 88888.00 2021-11-18 08:08:50.413 322 14437.81 52.22 55967.19 88888.00 2021-11-18 08:08:50.913 322 14437.79 52.19 55967.16 88888.00 2021-11-18 08:08:51.413 322 14437.85 52.41 55967.13 88888.00 2021-11-18 08:08:52.913 322 14437.83 52.38 55967.09 88888.00 2021-11-18 08:08:52.413 322 14437.85 52.13 55967.12 88888.00 2021-11-18 08:08:52.913 322 14437.88 52.07 55967.12 88888.00 2021-11-18 08:08:53.413 322 14437.88 52.10 55967.05 88888.00 2021-11-18 08:08:54.913 322 14437.93 52.15 55967.09 88888.00 2021-11-18 08:08:54.413 322 14437.92 52.17 55967.09 88888.00 2021-11-18 08:08:55.913 322 14437.94 52.17 55967.03 88888.00 2021-11-18 08:08:55.413 322 14437.95 52.17 55967.03 88888.00 2021-11-18 08:08:56.913 322 14437.95 52.14 55967.07 88888.00 2021-11-18 08:08:56.413 322 14437.97 52.13 55967.03 88888.00 2021-11-18 08:08:57.913 322 14438.00 52.21 55967.03 88888.00 2021-11-18 08:08:57.413 322 14438.00 52.24 55967.00 88888.00 2021-11-18 08:08:58.913 322 14438.01 52.17 55966.93 88888.00 2021-11-18 08:08:58.413 322 14438.02 52.14 55966.89 88888.00 2021-11-18 08:08:59.913 322 14438.03 52.04 55966.94 88888.00 2021-11-18 08:08:59.413 322 14438.05 52.07 55966.92 88888.00 2021-11-18 08:09:00.913 322 14438.10 52.09 55966.93 88888.00 2021-11-18 08:09:00.413 322 14438.10 52.11 55966.92 88888.00 2021-11-18 08:09:01.913 322 14438.12 52.11 55966.88 88888.00 2021-11-18 08:09:01.413 322 14438.10 52.07 55966.93 88888.00 2021-11-18 08:09:02.913 322 14438.12 51.99 55966.91 88888.00 2021-11-18 08:09:02.413 322 14438.15 52.02 55966.86 88888.00 2021-11-18 08:09:03.913 322 14438.20 52.07 55966.86 88888.00 2021-11-18 08:09:03.413 322 14438.19 52.02 55966.90 88888.00 2021-11-18 08:09:04.913 322 14438.23 52.09 55966.90 88888.00 2021-11-18 08:09:04.413 322 14438.26 52.02 55966.93 88888.00 2021-11-18 08:09:05.913 322 14438.32 52.05 55966.97 88888.00 2021-11-18 08:09:05.413 322 14438.30 52.02 55966.93 88888.00 2021-11-18 08:09:06.913 322 14438.31 52.00 55966.90 88888.00 2021-11-18 08:09:06.413 322 14438.33 51.98 55966.89 88888.00 2021-11-18 08:09:07.913 322 14438.32 51.96 55966.81 88888.00 2021-11-18 08:09:07.413 322 14438.33 51.98 55966.73 88888.00 2021-11-18 08:09:08.913 322 14438.34 51.94 55966.70 88888.00 2021-11-18 08:09:08.413 322 14438.38 51.92 55966.67 88888.00 2021-11-18 08:09:09.913 322 14438.38 51.93 55966.73 88888.00 2021-11-18 08:09:09.413 322 14438.40 51.98 55966.73 88888.00 2021-11-18 08:09:10.913 322 14438.42 51.93 55966.71 88888.00 2021-11-18 08:09:10.413 322 14438.42 51.93 55966.73 88888.00 2021-11-18 08:09:11.913 322 14438.46 51.92 55966.76 88888.00 2021-11-18 08:09:11.413 322 14438.48 51.97 55966.71 88888.00 2021-11-18 08:09:12.913 322 14438.49 52.07 55966.65 88888.00 2021-11-18 08:09:12.413 322 14438.51 52.05 55966.60 88888.00 2021-11-18 08:09:13.913 322 14438.52 51.94 55966.62 88888.00 2021-11-18 08:09:13.404 322 14438.53 51.93 55966.61 88888.00 2021-11-18 08:09:13.904 322 14438.56 51.99 55966.57 88888.00 2021-11-18 08:09:14.404 322 14438.59 51.99 55966.62 88888.00 2021-11-18 08:09:14.904 322 14438.60 51.94 55966.63 88888.00 2021-11-18 08:09:15.404 322 14438.63 51.84 55966.60 88888.00 2021-11-18 08:09:15.904 322 14438.65 51.84 55966.55 88888.00 2021-11-18 08:09:16.404 322 14438.67 51.90 55966.63 88888.00 2021-11-18 08:09:16.904 322 14438.71 52.01 55966.65 88888.00 2021-11-18 08:09:17.404 322 14438.74 52.04 55966.67 88888.00 2021-11-18 08:09:17.904 322 14438.70 52.02 55966.70 88888.00 2021-11-18 08:09:18.404 322 14438.70 52.25 55966.75 88888.00 2021-11-18 08:09:18.904 322 14438.72 52.31 55966.70 88888.00 2021-11-18 08:09:19.404 322 14438.75 52.11 55966.70 88888.00 2021-11-18 08:09:19.904 322 14438.74 52.01 55966.70 88888.00 2021-11-18 08:09:20.404 322 14438.76 52.17 55966.75 88888.00 2021-11-18 08:09:21.904 322 14438.75 52.17 55966.73 88888.00 2021-11-18 08:09:21.404 322 14438.71 52.09 55966.77 88888.00 2021-11-18 08:09:22.904 322 14438.74 52.11 55966.79 88888.00 2021-11-18 08:09:22.404 322 14438.75 51.94 55966.77 88888.00 2021-11-18 08:09:22.904 322 14438.75 51.97 55966.74 88888.00 2021-11-18 08:09:23.404 322 14438.75 52.00 55966.72 88888.00 2021-11-18 08:09:23.904 322 14438.76 51.94 55966.69 88888.00 2021-11-18 08:09:24.404 322 14438.78 51.92 55966.74 88888.00 2021-11-18 08:09:25.904 322 14438.80 51.94 55966.73 88888.00 2021-11-18 08:09:25.404 322 14438.84 51.96 55966.69 88888.00 2021-11-18 08:09:25.904 322 14438.79 51.97 55966.69 88888.00 2021-11-18 08:09:26.404 322 14438.78 51.99 55966.72 88888.00 2021-11-18 08:09:27.904 322 14438.79 51.92 55966.75 88888.00 2021-11-18 08:09:27.404 322 14438.79 51.89 55966.76 88888.00 2021-11-18 08:09:27.904 322 14438.85 51.93 55966.76 88888.00 2021-11-18 08:09:28.404 322 14438.85 51.99 55966.75 88888.00 2021-11-18 08:09:28.904 322 14438.87 51.93 55966.72 88888.00 2021-11-18 08:09:29.404 322 14438.87 51.99 55966.75 88888.00 2021-11-18 08:09:29.904 322 14438.88 52.04 55966.73 88888.00 2021-11-18 08:09:30.404 322 14438.86 52.01 55966.74 88888.00 2021-11-18 08:09:30.904 322 14438.85 52.00 55966.74 88888.00 2021-11-18 08:09:31.404 322 14438.86 51.91 55966.73 88888.00 2021-11-18 08:09:32.904 322 14438.85 52.13 55966.69 88888.00 2021-11-18 08:09:32.404 322 14438.83 52.07 55966.71 88888.00 2021-11-18 08:09:32.904 322 14438.85 52.11 55966.73 88888.00 2021-11-18 08:09:33.404 322 14438.85 52.27 55966.70 88888.00 2021-11-18 08:09:33.904 322 14438.85 52.30 55966.67 88888.00 2021-11-18 08:09:34.404 322 14438.83 52.24 55966.69 88888.00 2021-11-18 08:09:35.904 322 14438.79 52.24 55966.69 88888.00 2021-11-18 08:09:35.404 322 14438.77 52.15 55966.75 88888.00 2021-11-18 08:09:35.904 322 14438.78 52.06 55966.75 88888.00 2021-11-18 08:09:36.404 322 14438.76 52.04 55966.76 88888.00 2021-11-18 08:09:36.904 322 14438.71 52.10 55966.75 88888.00 2021-11-18 08:09:37.404 322 14438.65 52.14 55966.80 88888.00 2021-11-18 08:09:37.904 322 14438.62 52.16 55966.85 88888.00 2021-11-18 08:09:38.404 322 14438.61 52.30 55966.92 88888.00 2021-11-18 08:09:39.904 322 14438.59 52.23 55966.95 88888.00 2021-11-18 08:09:39.404 322 14438.51 52.38 55966.97 88888.00 2021-11-18 08:09:39.904 322 14438.49 52.33 55966.99 88888.00 2021-11-18 08:09:40.404 322 14438.49 52.30 55967.02 88888.00 2021-11-18 08:09:40.904 322 14438.47 52.33 55967.11 88888.00 2021-11-18 08:09:41.404 322 14438.46 52.40 55967.17 88888.00 2021-11-18 08:09:41.904 322 14438.41 52.48 55967.20 88888.00 2021-11-18 08:09:42.404 322 14438.33 52.43 55967.22 88888.00 2021-11-18 08:09:42.904 322 14438.26 52.39 55967.23 88888.00 2021-11-18 08:09:43.404 322 14438.24 52.33 55967.30 88888.00 2021-11-18 08:09:43.904 322 14438.21 52.39 55967.32 88888.00 2021-11-18 08:09:44.404 322 14438.19 52.41 55967.29 88888.00 2021-11-18 08:09:44.904 322 14438.14 52.52 55967.28 88888.00 2021-11-18 08:09:45.404 322 14438.11 52.57 55967.38 88888.00 2021-11-18 08:09:46.904 322 14438.05 52.75 55967.39 88888.00 2021-11-18 08:09:46.404 322 14438.05 52.80 55967.33 88888.00 2021-11-18 08:09:46.904 322 14438.04 52.85 55967.36 88888.00 2021-11-18 08:09:47.404 322 14437.96 52.68 55967.38 88888.00 2021-11-18 08:09:47.904 322 14437.93 52.81 55967.36 88888.00 2021-11-18 08:09:48.404 322 14437.87 52.78 55967.36 88888.00 2021-11-18 08:09:48.904 322 14437.84 52.78 55967.41 88888.00 2021-11-18 08:09:49.404 322 14437.81 52.77 55967.39 88888.00 2021-11-18 08:09:49.904 322 14437.76 52.77 55967.39 88888.00 2021-11-18 08:09:50.404 322 14437.72 52.99 55967.42 88888.00 2021-11-18 08:09:50.904 322 14437.70 52.91 55967.52 88888.00 2021-11-18 08:09:51.404 322 14437.68 52.99 55967.55 88888.00 2021-11-18 08:09:52.904 322 14437.66 53.04 55967.50 88888.00 2021-11-18 08:09:52.404 322 14437.60 53.02 55967.52 88888.00 2021-11-18 08:09:52.904 322 14437.58 52.99 55967.51 88888.00 2021-11-18 08:09:53.404 322 14437.54 52.95 55967.50 88888.00 2021-11-18 08:09:53.904 322 14437.52 53.07 55967.50 88888.00 2021-11-18 08:09:54.404 322 14437.50 52.97 55967.52 88888.00 2021-11-18 08:09:55.904 322 14437.48 52.93 55967.50 88888.00 2021-11-18 08:09:55.404 322 14437.48 53.02 55967.52 88888.00 2021-11-18 08:09:56.904 322 14437.48 53.00 55967.48 88888.00 2021-11-18 08:09:56.404 322 14437.49 52.95 55967.50 88888.00 2021-11-18 08:09:56.904 322 14437.47 52.99 55967.54 88888.00 2021-11-18 08:09:57.404 322 14437.44 52.97 55967.54 88888.00 2021-11-18 08:09:58.904 322 14437.38 53.00 55967.52 88888.00 2021-11-18 08:09:58.404 322 14437.36 53.00 55967.49 88888.00 2021-11-18 08:09:58.904 322 14437.37 52.97 55967.49 88888.00 2021-11-18 08:09:59.404 322 14437.36 52.98 55967.51 88888.00 2021-11-18 08:09:59.904 322 14437.30 52.99 55967.52 88888.00 2021-11-18 08:10:00.404 322 14437.26 52.98 55967.52 88888.00 2021-11-18 08:10:01.905 322 14437.24 53.02 55967.54 88888.00 2021-11-18 08:10:01.405 322 14437.27 53.07 55967.52 88888.00 2021-11-18 08:10:02.905 322 14437.23 53.06 55967.47 88888.00 2021-11-18 08:10:02.405 322 14437.20 53.02 55967.44 88888.00 2021-11-18 08:10:02.905 322 14437.19 53.00 55967.47 88888.00 2021-11-18 08:10:03.405 322 14437.18 53.02 55967.51 88888.00 2021-11-18 08:10:03.905 322 14437.16 53.06 55967.50 88888.00 2021-11-18 08:10:04.405 322 14437.12 52.97 55967.41 88888.00 2021-11-18 08:10:04.905 322 14437.09 52.94 55967.37 88888.00 2021-11-18 08:10:05.405 322 14437.09 52.93 55967.29 88888.00 2021-11-18 08:10:05.905 322 14437.09 52.97 55967.28 88888.00 2021-11-18 08:10:06.405 322 14437.07 52.93 55967.24 88888.00 2021-11-18 08:10:06.905 322 14437.07 52.91 55967.20 88888.00 2021-11-18 08:10:07.405 322 14437.07 52.93 55967.16 88888.00 2021-11-18 08:10:07.905 322 14437.01 52.94 55967.21 88888.00 2021-11-18 08:10:08.405 322 14436.94 52.95 55967.21 88888.00 2021-11-18 08:10:08.905 322 14436.94 52.95 55967.17 88888.00 2021-11-18 08:10:09.405 322 14436.93 52.94 55967.12 88888.00 2021-11-18 08:10:10.905 322 14436.89 52.91 55967.12 88888.00 2021-11-18 08:10:10.405 322 14436.85 52.92 55967.09 88888.00 2021-11-18 08:10:10.905 322 14436.83 52.93 55967.11 88888.00 2021-11-18 08:10:11.405 322 14436.85 53.01 55967.16 88888.00 2021-11-18 08:10:11.905 322 14436.83 53.01 55967.13 88888.00 2021-11-18 08:10:12.405 322 14436.77 52.98 55967.04 88888.00 2021-11-18 08:10:13.905 322 14436.73 53.00 55967.03 88888.00 2021-11-18 08:10:13.405 322 14436.72 53.09 55967.05 88888.00 2021-11-18 08:10:13.905 322 14436.74 53.08 55967.05 88888.00 2021-11-18 08:10:14.405 322 14436.76 53.10 55967.01 88888.00 2021-11-18 08:10:15.905 322 14436.77 53.00 55967.02 88888.00 2021-11-18 08:10:15.405 322 14436.80 52.93 55967.04 88888.00 2021-11-18 08:10:15.905 322 14436.79 52.97 55966.99 88888.00 2021-11-18 08:10:16.405 322 14436.77 53.01 55966.98 88888.00 2021-11-18 08:10:16.905 322 14436.82 53.06 55966.99 88888.00 2021-11-18 08:10:17.405 322 14436.82 53.11 55967.01 88888.00 2021-11-18 08:10:17.905 322 14436.80 53.07 55966.99 88888.00 2021-11-18 08:10:18.405 322 14436.83 53.14 55966.90 88888.00 2021-11-18 08:10:19.905 322 14436.81 53.12 55966.86 88888.00 2021-11-18 08:10:19.405 322 14436.83 53.16 55966.91 88888.00 2021-11-18 08:10:19.905 322 14436.89 53.15 55966.93 88888.00 2021-11-18 08:10:20.405 322 14436.85 53.12 55966.84 88888.00 2021-11-18 08:10:21.905 322 14436.90 53.10 55966.73 88888.00 2021-11-18 08:10:21.405 322 14436.93 53.02 55966.74 88888.00 2021-11-18 08:10:21.905 322 14437.00 53.04 55966.79 88888.00 2021-11-18 08:10:22.405 322 14437.02 53.17 55966.73 88888.00 2021-11-18 08:10:23.905 322 14437.08 53.10 55966.70 88888.00 2021-11-18 08:10:23.405 322 14437.13 53.11 55966.73 88888.00 2021-11-18 08:10:23.905 322 14437.13 53.14 55966.70 88888.00 2021-11-18 08:10:24.405 322 14437.16 53.15 55966.62 88888.00 2021-11-18 08:10:24.905 322 14437.17 53.11 55966.52 88888.00 2021-11-18 08:10:25.405 322 14437.21 53.14 55966.57 88888.00 2021-11-18 08:10:25.905 322 14437.27 53.12 55966.62 88888.00 2021-11-18 08:10:26.405 322 14437.31 53.12 55966.60 88888.00 2021-11-18 08:10:26.905 322 14437.32 53.11 55966.56 88888.00 2021-11-18 08:10:27.905 322 14437.39 53.19 55966.62 88888.00 2021-11-18 08:10:28.405 322 14437.37 53.14 55966.65 88888.00 2021-11-18 08:10:28.905 322 14437.40 53.18 55966.66 88888.00 2021-11-18 08:10:29.405 322 14437.42 53.12 55966.60 88888.00 2021-11-18 08:10:30.905 322 14437.45 53.07 55966.57 88888.00 2021-11-18 08:10:30.405 322 14437.46 53.10 55966.61 88888.00 2021-11-18 08:10:31.905 322 14437.49 53.11 55966.61 88888.00 2021-11-18 08:10:31.405 322 14437.54 53.10 55966.55 88888.00 2021-11-18 08:10:31.905 322 14437.56 53.03 55966.56 88888.00 2021-11-18 08:10:32.405 322 14437.58 53.02 55966.54 88888.00 2021-11-18 08:10:32.905 322 14437.57 53.06 55966.57 88888.00 2021-11-18 08:10:33.405 322 14437.56 53.11 55966.63 88888.00 2021-11-18 08:10:34.905 322 14437.58 53.11 55966.55 88888.00 2021-11-18 08:10:34.405 322 14437.58 53.09 55966.54 88888.00 2021-11-18 08:10:34.905 322 14437.58 53.06 55966.53 88888.00 2021-11-18 08:10:35.405 322 14437.54 53.06 55966.51 88888.00 2021-11-18 08:10:35.905 322 14437.55 53.06 55966.58 88888.00 2021-11-18 08:10:36.405 322 14437.51 53.11 55966.64 88888.00 2021-11-18 08:10:37.905 322 14437.47 53.12 55966.65 88888.00 2021-11-18 08:10:37.406 322 14437.46 53.07 55966.71 88888.00 2021-11-18 08:10:37.906 322 14437.44 53.06 55966.72 88888.00 2021-11-18 08:10:38.406 322 14437.42 53.06 55966.69 88888.00 2021-11-18 08:10:38.906 322 14437.41 53.03 55966.73 88888.00 2021-11-18 08:10:40.906 322 14437.37 53.08 55966.79 88888.00 2021-11-18 08:10:40.406 322 14437.39 53.10 55966.73 88888.00 2021-11-18 08:10:40.906 322 14437.35 53.06 55966.76 88888.00 2021-11-18 08:10:41.406 322 14437.37 53.07 55966.81 88888.00 2021-11-18 08:10:42.906 322 14437.40 53.00 55966.77 88888.00 2021-11-18 08:10:42.406 322 14437.38 52.92 55966.77 88888.00 2021-11-18 08:10:43.906 322 14437.33 52.93 55966.81 88888.00 2021-11-18 08:10:43.406 322 14437.31 52.92 55966.84 88888.00 2021-11-18 08:10:43.906 322 14437.32 53.00 55966.84 88888.00 2021-11-18 08:10:44.406 322 14437.33 53.01 55966.90 88888.00 2021-11-18 08:10:44.906 322 14437.31 52.92 55966.92 88888.00 2021-11-18 08:10:45.406 322 14437.26 52.95 55966.94 88888.00 2021-11-18 08:10:46.906 322 14437.22 52.99 55967.00 88888.00 2021-11-18 08:10:46.406 322 14437.21 52.97 55967.04 88888.00 2021-11-18 08:10:46.906 322 14437.24 52.99 55967.05 88888.00 2021-11-18 08:10:47.406 322 14437.21 53.16 55967.03 88888.00 2021-11-18 08:10:47.906 322 14437.22 53.07 55967.07 88888.00 2021-11-18 08:10:48.406 322 14437.23 52.97 55967.11 88888.00 2021-11-18 08:10:49.906 322 14437.21 53.02 55967.10 88888.00 2021-11-18 08:10:50.906 322 14437.19 53.03 55967.01 88888.00 2021-11-18 08:10:50.406 322 14437.19 53.02 55967.07 88888.00 2021-11-18 08:10:50.906 322 14437.19 53.00 55967.10 88888.00 2021-11-18 08:10:51.406 322 14437.18 53.02 55967.05 88888.00 2021-11-18 08:10:52.906 322 14437.20 53.00 55966.99 88888.00 2021-11-18 08:10:52.406 322 14437.20 53.18 55967.03 88888.00 2021-11-18 08:10:52.906 322 14437.20 53.24 55967.07 88888.00 2021-11-18 08:10:53.406 322 14437.21 53.15 55967.02 88888.00 2021-11-18 08:10:53.906 322 14437.20 53.10 55967.00 88888.00 2021-11-18 08:10:54.406 322 14437.19 53.10 55966.98 88888.00 2021-11-18 08:10:55.906 322 14437.17 53.09 55966.97 88888.00 2021-11-18 08:10:55.406 322 14437.21 53.03 55966.98 88888.00 2021-11-18 08:10:56.906 322 14437.21 53.04 55966.94 88888.00 2021-11-18 08:10:56.406 322 14437.20 53.17 55966.97 88888.00 2021-11-18 08:10:56.906 322 14437.18 53.27 55966.98 88888.00 2021-11-18 08:10:57.406 322 14437.20 53.12 55966.94 88888.00 2021-11-18 08:10:58.906 322 14437.20 53.00 55966.95 88888.00 2021-11-18 08:10:58.406 322 14437.20 53.00 55966.99 88888.00 2021-11-18 08:10:58.906 322 14437.18 53.02 55967.03 88888.00 2021-11-18 08:10:59.406 322 14437.14 53.08 55967.02 88888.00 2021-11-18 08:11:00.906 322 14437.12 53.11 55966.99 88888.00 2021-11-18 08:11:00.406 322 14437.09 53.15 55966.99 88888.00 2021-11-18 08:11:00.906 322 14437.05 53.20 55966.99 88888.00 2021-11-18 08:11:01.406 322 14437.03 53.23 55967.00 88888.00 2021-11-18 08:11:01.906 322 14437.04 53.24 55966.97 88888.00 2021-11-18 08:11:02.406 322 14437.05 53.19 55966.95 88888.00 2021-11-18 08:11:03.906 322 14437.02 53.29 55966.95 88888.00 2021-11-18 08:11:03.406 322 14436.98 53.43 55966.99 88888.00 2021-11-18 08:11:04.906 322 14436.98 53.48 55967.03 88888.00 2021-11-18 08:11:04.406 322 14436.98 53.46 55966.98 88888.00 2021-11-18 08:11:04.906 322 14436.92 53.43 55966.90 88888.00 2021-11-18 08:11:05.406 322 14436.89 53.44 55966.86 88888.00 2021-11-18 08:11:05.906 322 14436.84 53.44 55966.91 88888.00 2021-11-18 08:11:06.406 322 14436.82 53.48 55966.92 88888.00 2021-11-18 08:11:06.906 322 14436.84 53.54 55966.90 88888.00 2021-11-18 08:11:07.906 322 14436.82 53.70 55966.93 88888.00 2021-11-18 08:11:08.406 322 14436.80 53.75 55966.98 88888.00 2021-11-18 08:11:09.906 322 14436.79 53.70 55966.99 88888.00 2021-11-18 08:11:09.406 322 14436.73 53.57 55966.94 88888.00 2021-11-18 08:11:10.906 322 14436.71 53.57 55966.89 88888.00 2021-11-18 08:11:10.406 322 14436.68 53.63 55966.92 88888.00 2021-11-18 08:11:10.906 322 14436.59 53.80 55966.99 88888.00 2021-11-18 08:11:11.406 322 14436.61 53.84 55967.01 88888.00 2021-11-18 08:11:11.906 322 14436.58 53.92 55967.00 88888.00 2021-11-18 08:11:12.406 322 14436.54 53.72 55966.93 88888.00 2021-11-18 08:11:13.906 322 14436.50 53.70 55966.93 88888.00 2021-11-18 08:11:13.406 322 14436.55 53.67 55966.94 88888.00 2021-11-18 08:11:13.906 322 14436.52 53.65 55966.97 88888.00 2021-11-18 08:11:14.406 322 14436.49 53.66 55966.98 88888.00 2021-11-18 08:11:14.906 322 14436.42 53.66 55966.97 88888.00 2021-11-18 08:11:15.406 322 14436.36 53.69 55966.97 88888.00 2021-11-18 08:11:15.906 322 14436.35 53.62 55966.91 88888.00 2021-11-18 08:11:16.406 322 14436.36 53.57 55966.92 88888.00 2021-11-18 08:11:17.906 322 14436.35 53.57 55966.95 88888.00 2021-11-18 08:11:17.906 322 14436.27 53.75 55966.95 88888.00 2021-11-18 08:11:18.406 322 14436.22 53.80 55966.93 88888.00 2021-11-18 08:11:19.906 322 14436.22 53.63 55966.98 88888.00 2021-11-18 08:11:19.406 322 14436.18 53.77 55967.02 88888.00 2021-11-18 08:11:20.906 322 14436.08 53.80 55966.97 88888.00 2021-11-18 08:11:20.406 322 14436.05 53.66 55966.89 88888.00 2021-11-18 08:11:21.906 322 14436.05 53.84 55966.89 88888.00 2021-11-18 08:11:21.406 322 14436.05 53.70 55966.90 88888.00 2021-11-18 08:11:21.906 322 14436.03 53.68 55966.86 88888.00 2021-11-18 08:11:22.406 322 14436.02 53.68 55966.81 88888.00 2021-11-18 08:11:23.907 322 14436.02 53.55 55966.85 88888.00 2021-11-18 08:11:23.407 322 14435.99 53.53 55966.89 88888.00 2021-11-18 08:11:23.907 322 14435.94 53.54 55966.91 88888.00 2021-11-18 08:11:24.407 322 14435.93 53.54 55966.99 88888.00 2021-11-18 08:11:25.907 322 14435.91 53.53 55966.97 88888.00 2021-11-18 08:11:25.407 322 14435.90 53.53 55966.91 88888.00 2021-11-18 08:11:25.907 322 14435.87 53.54 55966.97 88888.00 2021-11-18 08:11:26.407 322 14435.90 53.55 55966.90 88888.00 2021-11-18 08:11:26.907 322 14435.90 53.51 55966.95 88888.00 2021-11-18 08:11:28.907 322 14435.88 53.40 55966.94 88888.00 2021-11-18 08:11:28.407 322 14435.88 53.42 55966.89 88888.00 2021-11-18 08:11:28.907 322 14435.90 53.45 55966.92 88888.00 2021-11-18 08:11:29.407 322 14435.90 53.42 55967.01 88888.00 2021-11-18 08:11:29.907 322 14435.92 53.45 55966.99 88888.00 2021-11-18 08:11:30.407 322 14435.91 53.46 55967.03 88888.00 2021-11-18 08:11:31.907 322 14435.91 53.45 55967.05 88888.00 2021-11-18 08:11:31.407 322 14435.92 53.44 55966.95 88888.00 2021-11-18 08:11:31.907 322 14435.93 53.48 55966.92 88888.00 2021-11-18 08:11:32.407 322 14435.98 53.52 55966.92 88888.00 2021-11-18 08:11:32.907 322 14436.01 53.48 55966.92 88888.00 2021-11-18 08:11:33.407 322 14436.01 53.51 55966.90 88888.00 2021-11-18 08:11:34.907 322 14436.03 53.52 55966.85 88888.00 2021-11-18 08:11:34.407 322 14436.06 53.57 55966.84 88888.00 2021-11-18 08:11:35.907 322 14436.09 53.58 55966.88 88888.00 2021-11-18 08:11:35.407 322 14436.08 53.55 55966.95 88888.00 2021-11-18 08:11:35.907 322 14436.10 53.57 55967.01 88888.00 2021-11-18 08:11:36.407 322 14436.14 53.61 55967.05 88888.00 2021-11-18 08:11:36.907 322 14436.14 53.62 55967.02 88888.00 2021-11-18 08:11:37.407 322 14436.20 53.70 55967.03 88888.00 2021-11-18 08:11:37.907 322 14436.28 53.71 55967.02 88888.00 2021-11-18 08:11:38.407 322 14436.39 53.87 55967.02 88888.00 2021-11-18 08:11:39.907 322 14436.47 53.85 55967.00 88888.00 2021-11-18 08:11:39.407 322 14436.53 53.65 55966.97 88888.00 2021-11-18 08:11:40.907 322 14436.55 53.57 55966.99 88888.00 2021-11-18 08:11:40.407 322 14436.57 53.60 55967.05 88888.00 2021-11-18 08:11:40.907 322 14436.62 53.61 55967.03 88888.00 2021-11-18 08:11:41.407 322 14436.64 53.63 55967.01 88888.00 2021-11-18 08:11:42.907 322 14436.67 53.66 55967.03 88888.00 2021-11-18 08:11:42.407 322 14436.74 53.66 55967.09 88888.00 2021-11-18 08:11:42.907 322 14436.79 53.61 55967.10 88888.00 2021-11-18 08:11:43.407 322 14436.82 53.70 55967.13 88888.00 2021-11-18 08:11:44.907 322 14436.83 53.78 55967.18 88888.00 2021-11-18 08:11:44.407 322 14436.85 53.71 55967.14 88888.00 2021-11-18 08:11:45.907 322 14436.90 53.76 55967.12 88888.00 2021-11-18 08:11:45.407 322 14436.91 53.71 55967.19 88888.00 2021-11-18 08:11:45.907 322 14436.96 53.67 55967.24 88888.00 2021-11-18 08:11:46.407 322 14436.98 53.75 55967.33 88888.00 2021-11-18 08:11:46.907 322 14437.01 53.76 55967.40 88888.00 2021-11-18 08:11:47.407 322 14437.02 53.77 55967.46 88888.00 2021-11-18 08:11:48.907 322 14437.01 53.77 55967.42 88888.00 2021-11-18 08:11:48.407 322 14437.07 53.79 55967.39 88888.00 2021-11-18 08:11:49.907 322 14437.07 53.85 55967.49 88888.00 2021-11-18 08:11:49.407 322 14437.05 53.84 55967.57 88888.00 2021-11-18 08:11:49.907 322 14437.08 53.75 55967.60 88888.00 2021-11-18 08:11:50.407 322 14437.07 53.95 55967.65 88888.00 2021-11-18 08:11:51.907 322 14437.03 54.21 55967.67 88888.00 2021-11-18 08:11:51.407 322 14437.00 54.34 55967.66 88888.00 2021-11-18 08:11:52.907 322 14437.00 54.35 55967.68 88888.00 2021-11-18 08:11:52.407 322 14437.00 54.27 55967.74 88888.00 2021-11-18 08:11:52.907 322 14436.98 54.14 55967.79 88888.00 2021-11-18 08:11:53.407 322 14436.96 54.05 55967.85 88888.00 2021-11-18 08:11:54.907 322 14436.87 54.05 55967.86 88888.00 2021-11-18 08:11:54.407 322 14436.80 54.10 55967.93 88888.00 2021-11-18 08:11:55.907 322 14436.76 54.04 55967.99 88888.00 2021-11-18 08:11:55.407 322 14436.74 54.11 55968.03 88888.00 2021-11-18 08:11:56.907 322 14436.72 54.12 55968.03 88888.00 2021-11-18 08:11:56.407 322 14436.70 54.25 55968.07 88888.00 2021-11-18 08:11:56.907 322 14436.65 54.26 55968.14 88888.00 2021-11-18 08:11:57.407 322 14436.63 54.28 55968.16 88888.00 2021-11-18 08:11:57.907 322 14436.58 54.39 55968.17 88888.00 2021-11-18 08:11:58.407 322 14436.52 54.22 55968.20 88888.00 2021-11-18 08:11:59.907 322 14436.49 54.07 55968.23 88888.00 2021-11-18 08:11:59.407 322 14436.50 54.04 55968.23 88888.00 2021-11-18 08:12:00.907 322 14436.49 54.13 55968.24 88888.00 2021-11-18 08:12:00.408 322 14436.40 54.22 55968.24 88888.00 2021-11-18 08:12:01.408 322 14436.43 54.19 55968.24 88888.00 2021-11-18 08:12:01.908 322 14436.42 54.04 55968.30 88888.00 2021-11-18 08:12:02.408 322 14436.39 54.00 55968.32 88888.00 2021-11-18 08:12:02.908 322 14436.35 53.97 55968.27 88888.00 2021-11-18 08:12:03.408 322 14436.35 53.91 55968.30 88888.00 2021-11-18 08:12:04.908 322 14436.36 53.88 55968.32 88888.00 2021-11-18 08:12:04.408 322 14436.34 53.86 55968.34 88888.00 2021-11-18 08:12:04.908 322 14436.28 53.80 55968.34 88888.00 2021-11-18 08:12:05.408 322 14436.26 53.76 55968.32 88888.00 2021-11-18 08:12:06.908 322 14436.27 53.75 55968.32 88888.00 2021-11-18 08:12:06.408 322 14436.29 53.79 55968.27 88888.00 2021-11-18 08:12:06.908 322 14436.26 53.77 55968.27 88888.00 2021-11-18 08:12:07.408 322 14436.25 53.70 55968.25 88888.00 2021-11-18 08:12:07.908 322 14436.29 53.80 55968.29 88888.00 2021-11-18 08:12:08.408 322 14436.31 53.86 55968.26 88888.00 2021-11-18 08:12:08.908 322 14436.35 53.87 55968.25 88888.00 2021-11-18 08:12:09.408 322 14436.30 53.82 55968.23 88888.00 2021-11-18 08:12:10.908 322 14436.26 53.74 55968.25 88888.00 2021-11-18 08:12:10.408 322 14436.26 53.77 55968.29 88888.00 2021-11-18 08:12:11.408 322 14436.29 53.88 55968.36 88888.00 2021-11-18 08:12:11.908 322 14436.28 53.93 55968.35 88888.00 2021-11-18 08:12:12.408 322 14436.27 53.91 55968.29 88888.00 2021-11-18 08:12:12.908 322 14436.26 53.92 55968.30 88888.00 2021-11-18 08:12:13.408 322 14436.28 53.83 55968.33 88888.00 2021-11-18 08:12:14.908 322 14436.30 53.80 55968.34 88888.00 2021-11-18 08:12:14.408 322 14436.33 53.96 55968.32 88888.00 2021-11-18 08:12:14.908 322 14436.31 53.89 55968.38 88888.00 2021-11-18 08:12:15.408 322 14436.29 53.87 55968.38 88888.00 2021-11-18 08:12:15.908 322 14436.29 53.87 55968.38 88888.00 2021-11-18 08:12:16.408 322 14436.29 53.85 55968.38 88888.00 2021-11-18 08:12:17.908 322 14436.31 53.86 55968.35 88888.00 2021-11-18 08:12:17.408 322 14436.29 53.78 55968.36 88888.00 2021-11-18 08:12:18.908 322 14436.27 53.80 55968.40 88888.00 2021-11-18 08:12:18.408 322 14436.26 53.87 55968.39 88888.00 2021-11-18 08:12:18.908 322 14436.27 53.82 55968.36 88888.00 2021-11-18 08:12:19.408 322 14436.24 53.79 55968.36 88888.00 2021-11-18 08:12:19.908 322 14436.21 53.82 55968.36 88888.00 2021-11-18 08:12:20.408 322 14436.25 53.80 55968.29 88888.00 2021-11-18 08:12:21.908 322 14436.27 53.79 55968.36 88888.00 2021-11-18 08:12:21.408 322 14436.26 53.78 55968.39 88888.00 2021-11-18 08:12:22.908 322 14436.28 53.72 55968.36 88888.00 2021-11-18 08:12:22.408 322 14436.30 53.52 55968.33 88888.00 2021-11-18 08:12:22.908 322 14436.29 53.48 55968.36 88888.00 2021-11-18 08:12:23.408 322 14436.28 53.44 55968.49 88888.00 2021-11-18 08:12:23.908 322 14436.30 53.36 55968.49 88888.00 2021-11-18 08:12:24.408 322 14436.33 53.48 55968.43 88888.00 2021-11-18 08:12:25.908 322 14436.34 53.53 55968.41 88888.00 2021-11-18 08:12:25.408 322 14436.38 53.51 55968.42 88888.00 2021-11-18 08:12:26.908 322 14436.43 53.71 55968.43 88888.00 2021-11-18 08:12:26.408 322 14436.42 53.66 55968.45 88888.00 2021-11-18 08:12:26.908 322 14436.42 53.57 55968.48 88888.00 2021-11-18 08:12:27.408 322 14436.44 53.53 55968.47 88888.00 2021-11-18 08:12:27.908 322 14436.49 53.48 55968.45 88888.00 2021-11-18 08:12:28.408 322 14436.49 53.53 55968.44 88888.00 2021-11-18 08:12:29.908 322 14436.50 53.52 55968.41 88888.00 2021-11-18 08:12:29.408 322 14436.50 53.50 55968.39 88888.00 2021-11-18 08:12:29.908 322 14436.53 53.50 55968.38 88888.00 2021-11-18 08:12:30.408 322 14436.56 53.53 55968.40 88888.00 2021-11-18 08:12:31.908 322 14436.59 53.54 55968.42 88888.00 2021-11-18 08:12:31.408 322 14436.61 53.52 55968.41 88888.00 2021-11-18 08:12:32.908 322 14436.63 53.51 55968.41 88888.00 2021-11-18 08:12:32.408 322 14436.64 53.51 55968.44 88888.00 2021-11-18 08:12:33.908 322 14436.68 53.45 55968.49 88888.00 2021-11-18 08:12:33.408 322 14436.68 53.51 55968.53 88888.00 2021-11-18 08:12:34.908 322 14436.71 53.57 55968.49 88888.00 2021-11-18 08:12:34.408 322 14436.76 53.53 55968.47 88888.00 2021-11-18 08:12:35.908 322 14436.81 53.50 55968.47 88888.00 2021-11-18 08:12:35.408 322 14436.84 53.58 55968.48 88888.00 2021-11-18 08:12:36.908 322 14436.89 53.61 55968.48 88888.00 2021-11-18 08:12:36.408 322 14436.91 53.60 55968.47 88888.00 2021-11-18 08:12:37.908 322 14436.92 53.54 55968.48 88888.00 2021-11-18 08:12:37.408 322 14436.94 53.54 55968.53 88888.00 2021-11-18 08:12:38.908 322 14436.96 53.53 55968.54 88888.00 2021-11-18 08:12:38.408 322 14436.99 53.53 55968.48 88888.00 2021-11-18 08:12:38.908 322 14437.03 53.57 55968.45 88888.00 2021-11-18 08:12:39.408 322 14437.08 53.46 55968.47 88888.00 2021-11-18 08:12:39.908 322 14437.11 53.48 55968.57 88888.00 2021-11-18 08:12:40.408 322 14437.10 53.51 55968.60 88888.00 2021-11-18 08:12:41.908 322 14437.12 53.45 55968.64 88888.00 2021-11-18 08:12:41.408 322 14437.19 53.41 55968.68 88888.00 2021-11-18 08:12:41.908 322 14437.26 53.46 55968.76 88888.00 2021-11-18 08:12:42.408 322 14437.30 53.52 55968.78 88888.00 2021-11-18 08:12:42.908 322 14437.33 53.53 55968.77 88888.00 2021-11-18 08:12:43.408 322 14437.37 53.51 55968.78 88888.00 2021-11-18 08:12:44.909 322 14437.45 53.54 55968.86 88888.00 2021-11-18 08:12:44.409 322 14437.50 53.67 55968.94 88888.00 2021-11-18 08:12:44.909 322 14437.54 53.71 55968.91 88888.00 2021-11-18 08:12:45.409 322 14437.57 53.71 55968.91 88888.00 2021-11-18 08:12:46.909 322 14437.58 53.70 55969.04 88888.00 2021-11-18 08:12:46.409 322 14437.67 53.76 55969.13 88888.00 2021-11-18 08:12:47.909 322 14437.68 53.78 55969.18 88888.00 2021-11-18 08:12:47.409 322 14437.75 53.75 55969.28 88888.00 2021-11-18 08:12:48.909 322 14437.76 53.78 55969.42 88888.00 2021-11-18 08:12:48.409 322 14437.81 53.80 55969.44 88888.00 2021-11-18 08:12:48.909 322 14437.87 53.85 55969.43 88888.00 2021-11-18 08:12:49.409 322 14437.92 53.86 55969.50 88888.00 2021-11-18 08:12:50.909 322 14437.97 53.87 55969.57 88888.00 2021-11-18 08:12:50.409 322 14437.96 53.88 55969.65 88888.00 2021-11-18 08:12:50.909 322 14437.98 53.93 55969.73 88888.00 2021-11-18 08:12:51.409 322 14438.02 53.86 55969.77 88888.00 2021-11-18 08:12:52.909 322 14438.05 53.79 55969.89 88888.00 2021-11-18 08:12:52.409 322 14438.09 53.77 55969.97 88888.00 2021-11-18 08:12:52.909 322 14438.09 53.80 55970.04 88888.00 2021-11-18 08:12:53.409 322 14438.06 53.78 55970.14 88888.00 2021-11-18 08:12:54.909 322 14438.06 53.87 55970.26 88888.00 2021-11-18 08:12:54.409 322 14438.04 53.89 55970.32 88888.00 2021-11-18 08:12:55.909 322 14438.03 53.99 55970.40 88888.00 2021-11-18 08:12:55.409 322 14438.05 54.05 55970.50 88888.00 2021-11-18 08:12:56.909 322 14438.04 54.03 55970.59 88888.00 2021-11-18 08:12:56.409 322 14438.07 54.04 55970.56 88888.00 2021-11-18 08:12:57.909 322 14438.05 53.97 55970.68 88888.00 2021-11-18 08:12:57.409 322 14438.02 53.95 55970.79 88888.00 2021-11-18 08:12:58.909 322 14438.00 53.94 55970.87 88888.00 2021-11-18 08:12:58.409 322 14437.95 53.93 55970.94 88888.00 2021-11-18 08:12:58.909 322 14437.91 53.94 55970.98 88888.00 2021-11-18 08:12:59.409 322 14437.86 53.94 55971.03 88888.00 2021-11-18 08:13:00.909 322 14437.79 54.03 55971.07 88888.00 2021-11-18 08:13:00.409 322 14437.75 54.03 55971.11 88888.00 2021-11-18 08:13:01.909 322 14437.75 53.99 55971.13 88888.00 2021-11-18 08:13:01.409 322 14437.70 54.07 55971.17 88888.00 2021-11-18 08:13:02.909 322 14437.69 54.07 55971.21 88888.00 2021-11-18 08:13:03.409 322 14437.64 54.02 55971.25 88888.00 2021-11-18 08:13:04.909 322 14437.59 54.02 55971.33 88888.00 2021-11-18 08:13:04.409 322 14437.56 54.10 55971.34 88888.00 2021-11-18 08:13:05.909 322 14437.60 54.07 55971.33 88888.00 2021-11-18 08:13:05.409 322 14437.61 54.03 55971.33 88888.00 2021-11-18 08:13:06.909 322 14437.58 54.09 55971.36 88888.00 2021-11-18 08:13:06.409 322 14437.59 54.04 55971.33 88888.00 2021-11-18 08:13:07.909 322 14437.52 54.08 55971.33 88888.00 2021-11-18 08:13:07.409 322 14437.50 54.10 55971.33 88888.00 2021-11-18 08:13:08.909 322 14437.50 54.07 55971.33 88888.00 2021-11-18 08:13:08.409 322 14437.52 54.08 55971.32 88888.00 2021-11-18 08:13:09.909 322 14437.59 54.09 55971.33 88888.00 2021-11-18 08:13:09.409 322 14437.59 54.08 55971.30 88888.00 2021-11-18 08:13:10.909 322 14437.57 54.07 55971.27 88888.00 2021-11-18 08:13:10.409 322 14437.54 54.02 55971.33 88888.00 2021-11-18 08:13:11.909 322 14437.54 54.03 55971.34 88888.00 2021-11-18 08:13:11.409 322 14437.54 54.02 55971.32 88888.00 2021-11-18 08:13:11.909 322 14437.49 53.94 55971.32 88888.00 2021-11-18 08:13:12.909 322 14437.46 53.88 55971.35 88888.00 2021-11-18 08:13:13.409 322 14437.46 53.93 55971.31 88888.00 2021-11-18 08:13:14.909 322 14437.45 53.93 55971.35 88888.00 2021-11-18 08:13:14.409 322 14437.42 53.92 55971.36 88888.00 2021-11-18 08:13:14.909 322 14437.42 53.92 55971.25 88888.00 2021-11-18 08:13:15.409 322 14437.44 53.88 55971.24 88888.00 2021-11-18 08:13:16.909 322 14437.48 53.83 55971.30 88888.00 2021-11-18 08:13:16.409 322 14437.45 53.78 55971.34 88888.00 2021-11-18 08:13:16.909 322 14437.45 53.74 55971.31 88888.00 2021-11-18 08:13:17.409 322 14437.48 53.77 55971.27 88888.00 2021-11-18 08:13:18.909 322 14437.47 53.78 55971.31 88888.00 2021-11-18 08:13:18.409 322 14437.46 53.78 55971.35 88888.00 2021-11-18 08:13:18.909 322 14437.46 53.83 55971.36 88888.00 2021-11-18 08:13:19.409 322 14437.49 53.91 55971.36 88888.00 2021-11-18 08:13:20.909 322 14437.50 53.93 55971.34 88888.00 2021-11-18 08:13:21.909 322 14437.51 53.83 55971.32 88888.00 2021-11-18 08:13:21.409 322 14437.52 53.80 55971.27 88888.00 2021-11-18 08:13:21.909 322 14437.52 53.83 55971.32 88888.00 2021-11-18 08:13:23.909 322 14437.68 53.71 55971.31 88888.00 2021-11-18 08:13:23.409 322 14437.61 53.68 55971.31 88888.00 2021-11-18 08:13:24.909 322 14437.63 53.67 55971.31 88888.00 2021-11-18 08:13:24.410 322 14437.64 53.63 55971.26 88888.00 2021-11-18 08:13:24.910 322 14437.66 53.63 55971.23 88888.00 2021-11-18 08:13:25.410 322 14437.66 53.62 55971.27 88888.00 2021-11-18 08:13:25.910 322 14437.68 53.59 55971.25 88888.00 2021-11-18 08:13:26.410 322 14437.68 53.66 55971.17 88888.00 2021-11-18 08:13:27.910 322 14437.67 53.61 55971.16 88888.00 2021-11-18 08:13:27.410 322 14437.70 53.65 55971.23 88888.00 2021-11-18 08:13:28.910 322 14437.79 53.63 55971.24 88888.00 2021-11-18 08:13:28.410 322 14437.86 53.66 55971.30 88888.00 2021-11-18 08:13:29.910 322 14437.92 53.68 55971.31 88888.00 2021-11-18 08:13:29.410 322 14437.93 53.75 55971.27 88888.00 2021-11-18 08:13:30.910 322 14437.93 53.78 55971.23 88888.00 2021-11-18 08:13:30.410 322 14438.00 53.76 55971.22 88888.00 2021-11-18 08:13:31.910 322 14438.02 53.75 55971.31 88888.00 2021-11-18 08:13:31.410 322 14438.05 53.76 55971.31 88888.00 2021-11-18 08:13:32.910 322 14438.09 53.61 55971.23 88888.00 2021-11-18 08:13:32.410 322 14438.14 53.66 55971.17 88888.00 2021-11-18 08:13:33.910 322 14438.22 53.61 55971.15 88888.00 2021-11-18 08:13:33.410 322 14438.28 53.57 55971.22 88888.00 2021-11-18 08:13:34.910 322 14438.34 53.62 55971.24 88888.00 2021-11-18 08:13:34.410 322 14438.40 53.69 55971.31 88888.00 2021-11-18 08:13:35.910 322 14438.41 53.67 55971.32 88888.00 2021-11-18 08:13:35.410 322 14438.51 53.71 55971.24 88888.00 2021-11-18 08:13:35.910 322 14438.65 53.71 55971.20 88888.00 2021-11-18 08:13:36.410 322 14438.70 53.74 55971.21 88888.00 2021-11-18 08:13:37.910 322 14438.76 53.67 55971.24 88888.00 2021-11-18 08:13:37.410 322 14438.84 53.60 55971.29 88888.00 2021-11-18 08:13:38.910 322 14438.89 53.59 55971.26 88888.00 2021-11-18 08:13:38.410 322 14438.95 53.57 55971.29 88888.00 2021-11-18 08:13:39.910 322 14438.98 53.60 55971.31 88888.00 2021-11-18 08:13:39.410 322 14439.03 53.60 55971.27 88888.00 2021-11-18 08:13:39.910 322 14439.11 53.62 55971.29 88888.00 2021-11-18 08:13:40.410 322 14439.16 53.53 55971.32 88888.00 2021-11-18 08:13:41.910 322 14439.17 53.46 55971.30 88888.00 2021-11-18 08:13:41.410 322 14439.24 53.51 55971.32 88888.00 2021-11-18 08:13:42.910 322 14439.26 53.48 55971.32 88888.00 2021-11-18 08:13:43.910 322 14439.40 53.46 55971.35 88888.00 2021-11-18 08:13:43.410 322 14439.48 53.52 55971.41 88888.00 2021-11-18 08:13:44.910 322 14439.49 53.53 55971.47 88888.00 2021-11-18 08:13:44.410 322 14439.52 53.45 55971.51 88888.00 2021-11-18 08:13:45.910 322 14439.58 53.44 55971.53 88888.00 2021-11-18 08:13:45.410 322 14439.60 53.38 55971.53 88888.00 2021-11-18 08:13:46.910 322 14439.62 53.37 55971.54 88888.00 2021-11-18 08:13:46.410 322 14439.64 53.37 55971.57 88888.00 2021-11-18 08:13:47.910 322 14439.65 53.38 55971.60 88888.00 2021-11-18 08:13:47.410 322 14439.68 53.31 55971.63 88888.00 2021-11-18 08:13:48.910 322 14439.70 53.28 55971.62 88888.00 2021-11-18 08:13:48.410 322 14439.74 53.33 55971.63 88888.00 2021-11-18 08:13:48.910 322 14439.73 53.24 55971.66 88888.00 2021-11-18 08:13:49.410 322 14439.72 53.18 55971.72 88888.00 2021-11-18 08:13:50.910 322 14439.73 53.26 55971.77 88888.00 2021-11-18 08:13:51.910 322 14439.77 53.20 55971.94 88888.00 2021-11-18 08:13:51.410 322 14439.80 53.19 55971.95 88888.00 2021-11-18 08:13:51.910 322 14439.81 53.15 55971.90 88888.00 2021-11-18 08:13:52.410 322 14439.85 53.09 55972.01 88888.00 2021-11-18 08:13:53.910 322 14439.85 53.08 55972.13 88888.00 2021-11-18 08:13:53.410 322 14439.82 53.16 55972.14 88888.00 2021-11-18 08:13:54.910 322 14439.83 53.21 55972.15 88888.00 2021-11-18 08:13:54.410 322 14439.82 53.14 55972.14 88888.00 2021-11-18 08:13:55.910 322 14439.83 53.04 55972.20 88888.00 2021-11-18 08:13:55.410 322 14439.80 53.08 55972.24 88888.00 2021-11-18 08:13:56.910 322 14439.80 53.06 55972.26 88888.00 2021-11-18 08:13:56.410 322 14439.77 52.94 55972.27 88888.00 2021-11-18 08:13:57.910 322 14439.79 53.01 55972.38 88888.00 2021-11-18 08:13:57.410 322 14439.80 53.12 55972.51 88888.00 2021-11-18 08:13:57.910 322 14439.77 53.09 55972.52 88888.00 2021-11-18 08:13:58.410 322 14439.74 53.03 55972.50 88888.00 2021-11-18 08:13:59.910 322 14439.77 53.03 55972.52 88888.00 2021-11-18 08:13:59.410 322 14439.76 52.95 55972.65 88888.00 2021-11-18 08:14:00.910 322 14439.76 52.89 55972.69 88888.00 2021-11-18 08:14:00.410 322 14439.76 52.86 55972.62 88888.00 2021-11-18 08:14:01.910 322 14439.71 52.86 55972.63 88888.00 2021-11-18 08:14:01.410 322 14439.69 52.86 55972.69 88888.00 2021-11-18 08:14:01.910 322 14439.65 52.85 55972.77 88888.00 2021-11-18 08:14:02.410 322 14439.67 52.82 55972.84 88888.00 2021-11-18 08:14:03.910 322 14439.67 52.87 55972.83 88888.00 2021-11-18 08:14:03.410 322 14439.67 52.84 55972.86 88888.00 2021-11-18 08:14:04.910 322 14439.65 52.87 55972.93 88888.00 2021-11-18 08:14:04.410 322 14439.65 52.86 55973.00 88888.00 2021-11-18 08:14:04.910 322 14439.64 52.89 55973.04 88888.00 2021-11-18 08:14:05.410 322 14439.65 52.94 55973.02 88888.00 2021-11-18 08:14:06.910 322 14439.68 52.97 55973.07 88888.00 2021-11-18 08:14:06.410 322 14439.71 52.94 55973.13 88888.00 2021-11-18 08:14:06.910 322 14439.73 52.94 55973.11 88888.00 2021-11-18 08:14:07.410 322 14439.72 52.94 55973.12 88888.00 2021-11-18 08:14:07.910 322 14439.73 52.86 55973.10 88888.00 2021-11-18 08:14:08.410 322 14439.79 52.78 55973.13 88888.00 2021-11-18 08:14:09.910 322 14439.80 52.86 55973.20 88888.00 2021-11-18 08:14:09.411 322 14439.86 52.90 55973.20 88888.00 2021-11-18 08:14:10.911 322 14439.87 52.86 55973.20 88888.00 2021-11-18 08:14:10.411 322 14439.90 52.93 55973.23 88888.00 2021-11-18 08:14:11.911 322 14439.92 52.90 55973.22 88888.00 2021-11-18 08:14:11.411 322 14439.97 52.87 55973.23 88888.00 2021-11-18 08:14:12.911 322 14439.99 52.89 55973.26 88888.00 2021-11-18 08:14:12.411 322 14439.99 52.83 55973.26 88888.00 2021-11-18 08:14:13.911 322 14440.04 52.83 55973.25 88888.00 2021-11-18 08:14:13.411 322 14440.07 52.84 55973.20 88888.00 2021-11-18 08:14:14.911 322 14440.10 52.82 55973.20 88888.00 2021-11-18 08:14:14.411 322 14440.14 52.93 55973.23 88888.00 2021-11-18 08:14:14.911 322 14440.11 52.92 55973.23 88888.00 2021-11-18 08:14:15.411 322 14440.16 52.87 55973.27 88888.00 2021-11-18 08:14:16.911 322 14440.18 52.82 55973.27 88888.00 2021-11-18 08:14:16.411 322 14440.18 52.87 55973.25 88888.00 2021-11-18 08:14:17.911 322 14440.20 52.93 55973.32 88888.00 2021-11-18 08:14:17.411 322 14440.23 52.93 55973.38 88888.00 2021-11-18 08:14:18.911 322 14440.26 52.91 55973.39 88888.00 2021-11-18 08:14:18.411 322 14440.30 52.93 55973.39 88888.00 2021-11-18 08:14:18.911 322 14440.30 52.93 55973.41 88888.00 2021-11-18 08:14:19.411 322 14440.30 52.81 55973.39 88888.00 2021-11-18 08:14:20.911 322 14440.32 52.85 55973.40 88888.00 2021-11-18 08:14:20.411 322 14440.26 52.82 55973.39 88888.00 2021-11-18 08:14:20.911 322 14440.25 52.84 55973.42 88888.00 2021-11-18 08:14:21.411 322 14440.29 52.87 55973.48 88888.00 2021-11-18 08:14:22.911 322 14440.29 52.89 55973.54 88888.00 2021-11-18 08:14:22.411 322 14440.28 52.99 55973.53 88888.00 2021-11-18 08:14:23.911 322 14440.30 53.00 55973.46 88888.00 2021-11-18 08:14:23.411 322 14440.30 52.95 55973.46 88888.00 2021-11-18 08:14:24.411 322 14440.28 53.10 55973.53 88888.00 2021-11-18 08:14:25.911 322 14440.27 53.10 55973.50 88888.00 2021-11-18 08:14:25.411 322 14440.29 52.97 55973.49 88888.00 2021-11-18 08:14:26.911 322 14440.27 52.85 55973.55 88888.00 2021-11-18 08:14:26.411 322 14440.24 52.99 55973.63 88888.00 2021-11-18 08:14:27.911 322 14440.24 53.06 55973.64 88888.00 2021-11-18 08:14:27.411 322 14440.27 53.07 55973.59 88888.00 2021-11-18 08:14:28.911 322 14440.29 53.02 55973.59 88888.00 2021-11-18 08:14:28.411 322 14440.29 52.80 55973.66 88888.00 2021-11-18 08:14:29.911 322 14440.29 52.80 55973.61 88888.00 2021-11-18 08:14:29.411 322 14440.30 52.73 55973.56 88888.00 2021-11-18 08:14:30.911 322 14440.35 52.61 55973.57 88888.00 2021-11-18 08:14:30.411 322 14440.36 52.81 55973.60 88888.00 2021-11-18 08:14:31.911 322 14440.38 52.75 55973.57 88888.00 2021-11-18 08:14:31.411 322 14440.42 52.67 55973.56 88888.00 2021-11-18 08:14:32.911 322 14440.44 52.60 55973.49 88888.00 2021-11-18 08:14:32.411 322 14440.45 52.44 55973.51 88888.00 2021-11-18 08:14:33.911 322 14440.48 52.40 55973.54 88888.00 2021-11-18 08:14:33.411 322 14440.53 52.42 55973.56 88888.00 2021-11-18 08:14:34.911 322 14440.55 52.39 55973.51 88888.00 2021-11-18 08:14:34.411 322 14440.57 52.30 55973.49 88888.00 2021-11-18 08:14:35.911 322 14440.60 52.23 55973.50 88888.00 2021-11-18 08:14:35.411 322 14440.65 52.19 55973.53 88888.00 2021-11-18 08:14:36.911 322 14440.67 52.16 55973.57 88888.00 2021-11-18 08:14:36.411 322 14440.70 52.17 55973.51 88888.00 2021-11-18 08:14:37.911 322 14440.73 52.23 55973.49 88888.00 2021-11-18 08:14:37.411 322 14440.74 52.24 55973.47 88888.00 2021-11-18 08:14:37.911 322 14440.74 52.13 55973.50 88888.00 2021-11-18 08:14:38.411 322 14440.76 52.11 55973.57 88888.00 2021-11-18 08:14:39.911 322 14440.79 52.06 55973.59 88888.00 2021-11-18 08:14:39.411 322 14440.82 52.02 55973.58 88888.00 2021-11-18 08:14:40.911 322 14440.84 52.02 55973.53 88888.00 2021-11-18 08:14:40.411 322 14440.89 52.01 55973.57 88888.00 2021-11-18 08:14:41.911 322 14440.90 51.99 55973.55 88888.00 2021-11-18 08:14:41.411 322 14440.92 52.01 55973.61 88888.00 2021-11-18 08:14:42.911 322 14440.89 52.00 55973.65 88888.00 2021-11-18 08:14:42.411 322 14440.94 51.97 55973.65 88888.00 2021-11-18 08:14:43.911 322 14440.93 52.01 55973.68 88888.00 2021-11-18 08:14:43.411 322 14440.90 51.92 55973.76 88888.00 2021-11-18 08:14:44.411 322 14440.92 51.83 55973.76 88888.00 2021-11-18 08:14:45.911 322 14440.85 51.75 55973.79 88888.00 2021-11-18 08:14:45.411 322 14440.85 51.70 55973.79 88888.00 2021-11-18 08:14:45.911 322 14440.87 51.75 55973.76 88888.00 2021-11-18 08:14:46.411 322 14440.89 51.68 55973.77 88888.00 2021-11-18 08:14:47.911 322 14440.92 51.64 55973.76 88888.00 2021-11-18 08:14:47.412 322 14440.97 51.58 55973.78 88888.00 2021-11-18 08:14:48.912 322 14440.94 51.59 55973.75 88888.00 2021-11-18 08:14:48.412 322 14440.92 51.58 55973.67 88888.00 2021-11-18 08:14:49.912 322 14440.97 51.51 55973.61 88888.00 2021-11-18 08:14:49.412 322 14441.01 51.42 55973.64 88888.00 2021-11-18 08:14:49.912 322 14441.08 51.37 55973.63 88888.00 2021-11-18 08:14:50.412 322 14441.04 51.36 55973.64 88888.00 2021-11-18 08:14:50.912 322 14441.06 51.33 55973.63 88888.00 2021-11-18 08:14:51.412 322 14441.11 51.32 55973.60 88888.00 2021-11-18 08:14:52.912 322 14441.18 51.28 55973.59 88888.00 2021-11-18 08:14:52.412 322 14441.20 51.25 55973.53 88888.00 2021-11-18 08:14:53.912 322 14441.27 51.24 55973.47 88888.00 2021-11-18 08:14:53.412 322 14441.32 51.22 55973.44 88888.00 2021-11-18 08:14:54.912 322 14441.41 51.24 55973.37 88888.00 2021-11-18 08:14:54.412 322 14441.50 51.20 55973.33 88888.00 2021-11-18 08:14:55.912 322 14441.58 51.24 55973.30 88888.00 2021-11-18 08:14:55.412 322 14441.68 51.20 55973.30 88888.00 2021-11-18 08:14:56.912 322 14441.75 51.13 55973.30 88888.00 2021-11-18 08:14:56.412 322 14441.84 51.16 55973.30 88888.00 2021-11-18 08:14:57.912 322 14441.93 51.09 55973.27 88888.00 2021-11-18 08:14:57.412 322 14442.06 50.99 55973.16 88888.00 2021-11-18 08:14:57.912 322 14442.15 50.90 55973.10 88888.00 2021-11-18 08:14:58.412 322 14442.29 50.86 55973.14 88888.00 2021-11-18 08:14:59.912 322 14442.38 50.88 55973.12 88888.00 2021-11-18 08:14:59.412 322 14442.47 50.95 55973.01 88888.00 2021-11-18 08:14:59.912 322 14442.61 50.96 55972.97 88888.00 2021-11-18 08:15:00.412 322 14442.71 51.06 55973.00 88888.00 2021-11-18 08:15:01.912 322 14442.83 50.92 55972.94 88888.00 2021-11-18 08:15:01.412 322 14442.88 50.89 55972.85 88888.00 2021-11-18 08:15:02.912 322 14442.99 50.74 55972.84 88888.00 2021-11-18 08:15:02.412 322 14443.10 50.63 55972.88 88888.00 2021-11-18 08:15:03.912 322 14443.16 50.60 55972.90 88888.00 2021-11-18 08:15:03.412 322 14443.26 50.57 55972.85 88888.00 2021-11-18 08:15:04.912 322 14443.36 50.63 55972.90 88888.00 2021-11-18 08:15:04.412 322 14443.45 50.53 55973.01 88888.00 2021-11-18 08:15:05.912 322 14443.53 50.50 55972.99 88888.00 2021-11-18 08:15:05.412 322 14443.62 50.57 55972.94 88888.00 2021-11-18 08:15:06.912 322 14443.72 50.55 55972.97 88888.00 2021-11-18 08:15:06.412 322 14443.78 50.58 55973.03 88888.00 2021-11-18 08:15:07.912 322 14443.79 50.52 55973.00 88888.00 2021-11-18 08:15:07.412 322 14443.80 50.47 55973.04 88888.00 2021-11-18 08:15:08.912 322 14443.86 50.46 55973.12 88888.00 2021-11-18 08:15:08.412 322 14443.88 50.49 55973.14 88888.00 2021-11-18 08:15:08.912 322 14443.88 50.52 55973.26 88888.00 2021-11-18 08:15:09.412 322 14443.95 50.48 55973.33 88888.00 2021-11-18 08:15:10.912 322 14443.98 50.47 55973.35 88888.00 2021-11-18 08:15:10.412 322 14443.95 50.46 55973.36 88888.00 2021-11-18 08:15:11.912 322 14443.90 50.45 55973.48 88888.00 2021-11-18 08:15:11.412 322 14443.90 50.37 55973.51 88888.00 2021-11-18 08:15:12.912 322 14443.90 50.33 55973.54 88888.00 2021-11-18 08:15:12.412 322 14443.88 50.36 55973.57 88888.00 2021-11-18 08:15:13.912 322 14443.90 50.36 55973.63 88888.00 2021-11-18 08:15:13.412 322 14443.90 50.37 55973.64 88888.00 2021-11-18 08:15:14.912 322 14443.91 50.31 55973.66 88888.00 2021-11-18 08:15:14.412 322 14443.91 50.27 55973.73 88888.00 2021-11-18 08:15:15.912 322 14443.94 50.41 55973.80 88888.00 2021-11-18 08:15:15.412 322 14444.00 50.55 55973.87 88888.00 2021-11-18 08:15:16.912 322 14444.04 50.54 55973.86 88888.00 2021-11-18 08:15:16.412 322 14444.06 50.50 55973.85 88888.00 2021-11-18 08:15:17.912 322 14444.06 50.36 55973.93 88888.00 2021-11-18 08:15:17.412 322 14444.04 50.28 55973.95 88888.00 2021-11-18 08:15:18.912 322 14444.06 50.24 55973.88 88888.00 2021-11-18 08:15:18.412 322 14444.09 50.16 55973.87 88888.00 2021-11-18 08:15:19.912 322 14444.14 50.13 55973.89 88888.00 2021-11-18 08:15:19.412 322 14444.17 50.15 55973.91 88888.00 2021-11-18 08:15:20.912 322 14444.19 50.18 55973.86 88888.00 2021-11-18 08:15:20.412 322 14444.24 50.10 55973.86 88888.00 2021-11-18 08:15:21.912 322 14444.26 50.05 55973.89 88888.00 2021-11-18 08:15:21.412 322 14444.28 50.01 55973.86 88888.00 2021-11-18 08:15:22.912 322 14444.33 50.04 55973.80 88888.00 2021-11-18 08:15:22.412 322 14444.34 49.96 55973.80 88888.00 2021-11-18 08:15:23.912 322 14444.37 49.85 55973.87 88888.00 2021-11-18 08:15:23.412 322 14444.46 49.91 55973.84 88888.00 2021-11-18 08:15:24.912 322 14444.54 49.95 55973.82 88888.00 2021-11-18 08:15:24.412 322 14444.56 49.84 55973.85 88888.00 2021-11-18 08:15:25.912 322 14444.55 49.74 55973.92 88888.00 2021-11-18 08:15:25.412 322 14444.59 49.68 55973.91 88888.00 2021-11-18 08:15:26.912 322 14444.64 49.64 55973.93 88888.00 2021-11-18 08:15:26.412 322 14444.63 49.65 55973.98 88888.00 2021-11-18 08:15:27.912 322 14444.64 49.68 55974.01 88888.00 2021-11-18 08:15:27.412 322 14444.68 49.69 55974.00 88888.00 2021-11-18 08:15:28.912 322 14444.69 49.67 55974.07 88888.00 2021-11-18 08:15:28.412 322 14444.69 49.61 55974.11 88888.00 2021-11-18 08:15:29.912 322 14444.70 49.63 55974.11 88888.00 2021-11-18 08:15:29.413 322 14444.72 49.63 55974.21 88888.00 2021-11-18 08:15:30.913 322 14444.78 49.55 55974.24 88888.00 2021-11-18 08:15:30.413 322 14444.81 49.55 55974.25 88888.00 2021-11-18 08:15:31.913 322 14444.82 49.55 55974.25 88888.00 2021-11-18 08:15:31.413 322 14444.80 49.51 55974.25 88888.00 2021-11-18 08:15:32.913 322 14444.87 49.48 55974.29 88888.00 2021-11-18 08:15:32.413 322 14444.87 49.51 55974.32 88888.00 2021-11-18 08:15:32.913 322 14444.90 49.53 55974.42 88888.00 2021-11-18 08:15:33.413 322 14444.89 49.50 55974.45 88888.00 2021-11-18 08:15:34.913 322 14444.86 49.56 55974.44 88888.00 2021-11-18 08:15:34.413 322 14444.87 49.47 55974.47 88888.00 2021-11-18 08:15:35.913 322 14444.88 49.47 55974.55 88888.00 2021-11-18 08:15:36.913 322 14444.86 49.63 55974.69 88888.00 2021-11-18 08:15:36.413 322 14444.87 49.57 55974.77 88888.00 2021-11-18 08:15:37.913 322 14444.89 49.60 55974.80 88888.00 2021-11-18 08:15:37.413 322 14444.93 49.61 55974.80 88888.00 2021-11-18 08:15:38.913 322 14444.96 49.59 55974.82 88888.00 2021-11-18 08:15:38.413 322 14444.99 49.60 55974.81 88888.00 2021-11-18 08:15:39.913 322 14445.00 49.61 55974.76 88888.00 2021-11-18 08:15:39.413 322 14445.01 49.63 55974.82 88888.00 2021-11-18 08:15:40.913 322 14445.01 49.63 55974.86 88888.00 2021-11-18 08:15:40.413 322 14445.00 49.60 55974.86 88888.00 2021-11-18 08:15:41.913 322 14445.02 49.62 55974.87 88888.00 2021-11-18 08:15:41.413 322 14445.07 49.62 55974.95 88888.00 2021-11-18 08:15:41.913 322 14445.05 49.61 55975.01 88888.00 2021-11-18 08:15:42.413 322 14445.05 49.62 55975.00 88888.00 2021-11-18 08:15:43.913 322 14445.07 49.63 55975.04 88888.00 2021-11-18 08:15:43.413 322 14445.12 49.68 55975.08 88888.00 2021-11-18 08:15:43.913 322 14445.12 49.79 55975.15 88888.00 2021-11-18 08:15:44.413 322 14445.14 49.78 55975.13 88888.00 2021-11-18 08:15:45.913 322 14445.16 49.80 55975.08 88888.00 2021-11-18 08:15:46.413 322 14445.21 49.63 55975.09 88888.00 2021-11-18 08:15:47.913 322 14445.23 49.63 55975.07 88888.00 2021-11-18 08:15:47.413 322 14445.28 49.60 55975.07 88888.00 2021-11-18 08:15:48.913 322 14445.29 49.59 55975.09 88888.00 2021-11-18 08:15:48.413 322 14445.31 49.61 55975.11 88888.00 2021-11-18 08:15:49.913 322 14445.34 49.57 55975.14 88888.00 2021-11-18 08:15:49.413 322 14445.37 49.54 55975.16 88888.00 2021-11-18 08:15:50.913 322 14445.38 49.61 55975.17 88888.00 2021-11-18 08:15:50.413 322 14445.38 49.68 55975.17 88888.00 2021-11-18 08:15:51.913 322 14445.37 49.68 55975.17 88888.00 2021-11-18 08:15:51.413 322 14445.37 49.73 55975.16 88888.00 2021-11-18 08:15:52.913 322 14445.39 49.85 55975.15 88888.00 2021-11-18 08:15:52.413 322 14445.43 49.71 55975.11 88888.00 2021-11-18 08:15:53.913 322 14445.40 49.59 55975.13 88888.00 2021-11-18 08:15:53.413 322 14445.45 49.51 55975.19 88888.00 2021-11-18 08:15:54.913 322 14445.47 49.56 55975.20 88888.00 2021-11-18 08:15:54.413 322 14445.47 49.54 55975.22 88888.00 2021-11-18 08:15:55.913 322 14445.49 49.50 55975.25 88888.00 2021-11-18 08:15:56.913 322 14445.51 49.57 55975.36 88888.00 2021-11-18 08:15:56.413 322 14445.54 49.54 55975.38 88888.00 2021-11-18 08:15:57.913 322 14445.58 49.46 55975.44 88888.00 2021-11-18 08:15:57.413 322 14445.57 49.53 55975.45 88888.00 2021-11-18 08:15:58.913 322 14445.59 49.47 55975.39 88888.00 2021-11-18 08:15:58.413 322 14445.59 49.43 55975.47 88888.00 2021-11-18 08:15:59.913 322 14445.59 49.40 55975.60 88888.00 2021-11-18 08:15:59.413 322 14445.64 49.42 55975.65 88888.00 2021-11-18 08:15:59.913 322 14445.58 49.36 55975.70 88888.00 2021-11-18 08:16:00.413 322 14445.59 49.33 55975.72 88888.00 2021-11-18 08:16:00.913 322 14445.63 49.29 55975.75 88888.00 2021-11-18 08:16:01.413 322 14445.65 49.29 55975.80 88888.00 2021-11-18 08:16:02.913 322 14445.63 49.30 55975.89 88888.00 2021-11-18 08:16:02.413 322 14445.57 49.30 55975.91 88888.00 2021-11-18 08:16:03.913 322 14445.59 49.34 55975.94 88888.00 2021-11-18 08:16:03.413 322 14445.64 49.29 55976.01 88888.00 2021-11-18 08:16:04.913 322 14445.64 49.35 55976.09 88888.00 2021-11-18 08:16:04.413 322 14445.61 49.30 55976.18 88888.00 2021-11-18 08:16:05.913 322 14445.64 49.27 55976.21 88888.00 2021-11-18 08:16:06.913 322 14445.53 49.23 55976.30 88888.00 2021-11-18 08:16:06.413 322 14445.53 49.18 55976.29 88888.00 2021-11-18 08:16:07.913 322 14445.52 49.13 55976.36 88888.00 2021-11-18 08:16:07.413 322 14445.56 49.16 55976.32 88888.00 2021-11-18 08:16:08.913 322 14445.56 49.12 55976.35 88888.00 2021-11-18 08:16:08.413 322 14445.57 49.10 55976.33 88888.00 2021-11-18 08:16:09.913 322 14445.56 49.14 55976.37 88888.00 2021-11-18 08:16:09.404 322 14445.58 49.29 55976.45 88888.00 2021-11-18 08:16:09.904 322 14445.61 49.21 55976.50 88888.00 2021-11-18 08:16:10.404 322 14445.62 49.19 55976.56 88888.00 2021-11-18 08:16:10.904 322 14445.57 49.09 55976.63 88888.00 2021-11-18 08:16:11.404 322 14445.59 49.05 55976.68 88888.00 2021-11-18 08:16:12.904 322 14445.58 48.96 55976.63 88888.00 2021-11-18 08:16:12.404 322 14445.57 49.00 55976.61 88888.00 2021-11-18 08:16:13.904 322 14445.66 48.97 55976.65 88888.00 2021-11-18 08:16:13.404 322 14445.68 48.96 55976.70 88888.00 2021-11-18 08:16:13.904 322 14445.71 48.92 55976.75 88888.00 2021-11-18 08:16:14.404 322 14445.76 49.05 55976.75 88888.00 2021-11-18 08:16:15.904 322 14445.82 49.04 55976.77 88888.00 2021-11-18 08:16:15.904 322 14445.81 49.00 55976.80 88888.00 2021-11-18 08:16:16.404 322 14445.77 49.03 55976.85 88888.00 2021-11-18 08:16:16.904 322 14445.83 48.97 55976.89 88888.00 2021-11-18 08:16:17.404 322 14445.85 48.92 55976.88 88888.00 2021-11-18 08:16:17.904 322 14445.92 48.88 55976.89 88888.00 2021-11-18 08:16:18.404 322 14445.98 48.89 55976.95 88888.00 2021-11-18 08:16:18.904 322 14446.05 48.85 55976.94 88888.00 2021-11-18 08:16:19.404 322 14446.08 48.83 55976.98 88888.00 2021-11-18 08:16:20.904 322 14446.11 48.85 55977.01 88888.00 2021-11-18 08:16:20.404 322 14446.23 48.86 55977.03 88888.00 2021-11-18 08:16:20.904 322 14446.30 48.93 55977.06 88888.00 2021-11-18 08:16:21.404 322 14446.37 48.77 55977.13 88888.00 2021-11-18 08:16:21.904 322 14446.38 48.75 55977.19 88888.00 2021-11-18 08:16:22.404 322 14446.40 48.71 55977.23 88888.00 2021-11-18 08:16:23.904 322 14446.42 48.68 55977.24 88888.00 2021-11-18 08:16:23.904 322 14446.53 48.76 55977.28 88888.00 2021-11-18 08:16:24.404 322 14446.57 48.64 55977.30 88888.00 2021-11-18 08:16:25.904 322 14446.57 48.63 55977.31 88888.00 2021-11-18 08:16:26.904 322 14446.61 48.67 55977.42 88888.00 2021-11-18 08:16:26.404 322 14446.65 48.67 55977.50 88888.00 2021-11-18 08:16:26.904 322 14446.65 48.64 55977.54 88888.00 2021-11-18 08:16:27.404 322 14446.70 48.67 55977.59 88888.00 2021-11-18 08:16:27.904 322 14446.70 48.67 55977.60 88888.00 2021-11-18 08:16:28.404 322 14446.70 48.60 55977.60 88888.00 2021-11-18 08:16:29.904 322 14446.70 48.59 55977.61 88888.00 2021-11-18 08:16:29.404 322 14446.73 48.58 55977.60 88888.00 2021-11-18 08:16:29.904 322 14446.72 48.69 55977.62 88888.00 2021-11-18 08:16:30.404 322 14446.73 48.69 55977.60 88888.00 2021-11-18 08:16:31.904 322 14446.69 48.51 55977.61 88888.00 2021-11-18 08:16:31.404 322 14446.68 48.49 55977.68 88888.00 2021-11-18 08:16:31.904 322 14446.67 48.54 55977.71 88888.00 2021-11-18 08:16:32.404 322 14446.66 48.54 55977.78 88888.00 2021-11-18 08:16:33.904 322 14446.65 48.54 55977.80 88888.00 2021-11-18 08:16:33.404 322 14446.65 48.52 55977.82 88888.00 2021-11-18 08:16:33.904 322 14446.65 48.45 55977.87 88888.00 2021-11-18 08:16:34.404 322 14446.66 48.43 55977.92 88888.00 2021-11-18 08:16:34.904 322 14446.63 48.36 55977.97 88888.00 2021-11-18 08:16:35.404 322 14446.59 48.35 55977.99 88888.00 2021-11-18 08:16:36.904 322 14446.61 48.37 55977.97 88888.00 2021-11-18 08:16:36.404 322 14446.61 48.40 55977.98 88888.00 2021-11-18 08:16:36.904 322 14446.55 48.40 55978.05 88888.00 2021-11-18 08:16:37.404 322 14446.51 48.40 55978.06 88888.00 2021-11-18 08:16:37.904 322 14446.50 48.45 55978.05 88888.00 2021-11-18 08:16:38.404 322 14446.45 48.46 55978.15 88888.00 2021-11-18 08:16:39.904 322 14446.44 48.49 55978.26 88888.00 2021-11-18 08:16:39.404 322 14446.40 48.45 55978.27 88888.00 2021-11-18 08:16:39.904 322 14446.36 48.43 55978.33 88888.00 2021-11-18 08:16:40.404 322 14446.33 48.34 55978.36 88888.00 2021-11-18 08:16:41.904 322 14446.31 48.30 55978.41 88888.00 2021-11-18 08:16:41.404 322 14446.24 48.27 55978.48 88888.00 2021-11-18 08:16:42.904 322 14446.28 48.28 55978.47 88888.00 2021-11-18 08:16:42.404 322 14446.29 48.41 55978.41 88888.00 2021-11-18 08:16:42.904 322 14446.26 48.35 55978.41 88888.00 2021-11-18 08:16:43.404 322 14446.23 48.29 55978.43 88888.00 2021-11-18 08:16:43.904 322 14446.21 48.21 55978.37 88888.00 2021-11-18 08:16:44.404 322 14446.20 48.18 55978.27 88888.00 2021-11-18 08:16:44.904 322 14446.22 48.17 55978.27 88888.00 2021-11-18 08:16:45.404 322 14446.21 48.10 55978.41 88888.00 2021-11-18 08:16:45.904 322 14446.18 47.98 55978.47 88888.00 2021-11-18 08:16:46.404 322 14446.19 47.99 55978.51 88888.00 2021-11-18 08:16:46.904 322 14446.17 47.98 55978.54 88888.00 2021-11-18 08:16:47.404 322 14446.13 47.93 55978.55 88888.00 2021-11-18 08:16:48.904 322 14446.08 47.92 55978.56 88888.00 2021-11-18 08:16:48.404 322 14446.05 47.94 55978.60 88888.00 2021-11-18 08:16:48.904 322 14446.02 47.87 55978.61 88888.00 2021-11-18 08:16:49.404 322 14445.98 47.84 55978.57 88888.00 2021-11-18 08:16:49.904 322 14445.96 47.84 55978.51 88888.00 2021-11-18 08:16:50.404 322 14445.95 47.90 55978.48 88888.00 2021-11-18 08:16:50.904 322 14445.92 47.84 55978.45 88888.00 2021-11-18 08:16:51.404 322 14445.91 47.75 55978.39 88888.00 2021-11-18 08:16:52.904 322 14445.89 47.76 55978.34 88888.00 2021-11-18 08:16:52.405 322 14445.84 47.73 55978.35 88888.00 2021-11-18 08:16:52.905 322 14445.86 47.68 55978.34 88888.00 2021-11-18 08:16:53.405 322 14445.86 47.61 55978.41 88888.00 2021-11-18 08:16:53.905 322 14445.84 47.64 55978.38 88888.00 2021-11-18 08:16:54.405 322 14445.83 47.68 55978.39 88888.00 2021-11-18 08:16:55.905 322 14445.80 47.65 55978.39 88888.00 2021-11-18 08:16:55.405 322 14445.77 47.56 55978.37 88888.00 2021-11-18 08:16:55.905 322 14445.77 47.62 55978.32 88888.00 2021-11-18 08:16:56.405 322 14445.79 47.61 55978.34 88888.00 2021-11-18 08:16:57.905 322 14445.82 47.60 55978.33 88888.00 2021-11-18 08:16:57.405 322 14445.80 47.61 55978.27 88888.00 2021-11-18 08:16:58.905 322 14445.79 47.62 55978.23 88888.00 2021-11-18 08:16:58.405 322 14445.79 47.64 55978.27 88888.00 2021-11-18 08:16:58.905 322 14445.77 47.61 55978.24 88888.00 2021-11-18 08:16:59.405 322 14445.80 47.60 55978.23 88888.00 2021-11-18 08:17:00.905 322 14445.82 47.57 55978.22 88888.00 2021-11-18 08:17:00.405 322 14445.79 47.57 55978.20 88888.00 2021-11-18 08:17:01.905 322 14445.80 47.56 55978.19 88888.00 2021-11-18 08:17:01.405 322 14445.77 47.57 55978.24 88888.00 2021-11-18 08:17:02.905 322 14445.75 47.58 55978.22 88888.00 2021-11-18 08:17:02.405 322 14445.76 47.51 55978.19 88888.00 2021-11-18 08:17:02.905 322 14445.79 47.47 55978.16 88888.00 2021-11-18 08:17:03.405 322 14445.74 47.41 55978.10 88888.00 2021-11-18 08:17:04.905 322 14445.72 47.40 55978.10 88888.00 2021-11-18 08:17:04.405 322 14445.72 47.44 55978.07 88888.00 2021-11-18 08:17:04.905 322 14445.68 47.52 55978.08 88888.00 2021-11-18 08:17:05.405 322 14445.68 47.51 55978.11 88888.00 2021-11-18 08:17:06.905 322 14445.71 47.50 55978.15 88888.00 2021-11-18 08:17:06.405 322 14445.74 47.49 55978.17 88888.00 2021-11-18 08:17:07.405 322 14445.71 47.47 55978.13 88888.00 2021-11-18 08:17:08.905 322 14445.71 47.53 55978.09 88888.00 2021-11-18 08:17:08.405 322 14445.68 47.50 55978.07 88888.00 2021-11-18 08:17:08.905 322 14445.71 47.47 55978.08 88888.00 2021-11-18 08:17:09.405 322 14445.68 47.64 55978.06 88888.00 2021-11-18 08:17:10.905 322 14445.67 47.75 55977.98 88888.00 2021-11-18 08:17:10.405 322 14445.68 47.68 55978.01 88888.00 2021-11-18 08:17:11.905 322 14445.68 47.70 55978.03 88888.00 2021-11-18 08:17:11.405 322 14445.66 47.68 55978.01 88888.00 2021-11-18 08:17:11.905 322 14445.64 47.76 55978.01 88888.00 2021-11-18 08:17:12.405 322 14445.65 47.73 55978.00 88888.00 2021-11-18 08:17:13.905 322 14445.64 47.55 55978.05 88888.00 2021-11-18 08:17:13.405 322 14445.62 47.56 55978.03 88888.00 2021-11-18 08:17:14.905 322 14445.70 47.56 55977.98 88888.00 2021-11-18 08:17:14.405 322 14445.70 47.60 55977.97 88888.00 2021-11-18 08:17:14.905 322 14445.70 47.56 55978.03 88888.00 2021-11-18 08:17:15.405 322 14445.68 47.62 55978.07 88888.00 2021-11-18 08:17:15.905 322 14445.68 47.60 55978.04 88888.00 2021-11-18 08:17:16.405 322 14445.66 47.62 55977.95 88888.00 2021-11-18 08:17:17.405 322 14445.64 47.51 55977.94 88888.00 2021-11-18 08:17:18.905 322 14445.63 47.45 55977.94 88888.00 2021-11-18 08:17:18.405 322 14445.63 47.42 55977.95 88888.00 2021-11-18 08:17:19.905 322 14445.65 47.57 55977.97 88888.00 2021-11-18 08:17:19.405 322 14445.66 47.62 55977.96 88888.00 2021-11-18 08:17:19.905 322 14445.62 47.53 55977.96 88888.00 2021-11-18 08:17:20.405 322 14445.61 47.49 55977.98 88888.00 2021-11-18 08:17:20.905 322 14445.64 47.48 55977.97 88888.00 2021-11-18 08:17:21.405 322 14445.66 47.43 55977.97 88888.00 2021-11-18 08:17:21.905 322 14445.63 47.49 55977.98 88888.00 2021-11-18 08:17:22.405 322 14445.62 47.52 55977.99 88888.00 2021-11-18 08:17:22.905 322 14445.62 47.50 55978.03 88888.00 2021-11-18 08:17:23.405 322 14445.58 47.45 55978.03 88888.00 2021-11-18 08:17:24.905 322 14445.55 47.49 55978.05 88888.00 2021-11-18 08:17:24.405 322 14445.54 47.49 55978.08 88888.00 2021-11-18 08:17:24.905 322 14445.52 47.45 55978.07 88888.00 2021-11-18 08:17:25.405 322 14445.52 47.48 55978.10 88888.00 2021-11-18 08:17:26.905 322 14445.48 47.43 55978.13 88888.00 2021-11-18 08:17:26.405 322 14445.46 47.35 55978.14 88888.00 2021-11-18 08:17:27.405 322 14445.46 47.40 55978.20 88888.00 2021-11-18 08:17:28.905 322 14445.44 47.32 55978.26 88888.00 2021-11-18 08:17:28.405 322 14445.36 47.41 55978.23 88888.00 2021-11-18 08:17:28.905 322 14445.33 47.35 55978.20 88888.00 2021-11-18 08:17:29.405 322 14445.30 47.31 55978.20 88888.00 2021-11-18 08:17:30.905 322 14445.30 47.25 55978.26 88888.00 2021-11-18 08:17:30.405 322 14445.29 47.26 55978.33 88888.00 2021-11-18 08:17:30.905 322 14445.25 47.28 55978.31 88888.00 2021-11-18 08:17:31.405 322 14445.18 47.31 55978.28 88888.00 2021-11-18 08:17:32.905 322 14445.14 47.42 55978.32 88888.00 2021-11-18 08:17:32.405 322 14445.11 47.41 55978.36 88888.00 2021-11-18 08:17:32.905 322 14445.08 47.44 55978.39 88888.00 2021-11-18 08:17:33.405 322 14445.05 47.47 55978.46 88888.00 2021-11-18 08:17:33.905 322 14445.03 47.58 55978.52 88888.00 2021-11-18 08:17:34.405 322 14445.01 47.45 55978.50 88888.00 2021-11-18 08:17:35.905 322 14444.93 47.32 55978.50 88888.00 2021-11-18 08:17:35.405 322 14444.90 47.33 55978.53 88888.00 2021-11-18 08:17:35.905 322 14444.87 47.32 55978.53 88888.00 2021-11-18 08:17:36.405 322 14444.87 47.37 55978.52 88888.00 2021-11-18 08:17:37.405 322 14444.78 47.22 55978.52 88888.00 2021-11-18 08:17:38.905 322 14444.77 47.30 55978.56 88888.00 2021-11-18 08:17:38.405 322 14444.75 47.35 55978.69 88888.00 2021-11-18 08:17:38.905 322 14444.77 47.32 55978.72 88888.00 2021-11-18 08:17:39.405 322 14444.78 47.22 55978.70 88888.00 2021-11-18 08:17:39.905 322 14444.79 47.30 55978.66 88888.00 2021-11-18 08:17:40.405 322 14444.78 47.35 55978.63 88888.00 2021-11-18 08:17:41.906 322 14444.75 47.34 55978.70 88888.00 2021-11-18 08:17:41.406 322 14444.73 47.24 55978.75 88888.00 2021-11-18 08:17:41.906 322 14444.69 47.23 55978.76 88888.00 2021-11-18 08:17:42.406 322 14444.66 47.18 55978.71 88888.00 2021-11-18 08:17:43.906 322 14444.68 47.25 55978.76 88888.00 2021-11-18 08:17:43.406 322 14444.69 47.32 55978.81 88888.00 2021-11-18 08:17:43.906 322 14444.70 47.32 55978.86 88888.00 2021-11-18 08:17:44.406 322 14444.71 47.34 55978.85 88888.00 2021-11-18 08:17:45.906 322 14444.73 47.52 55978.83 88888.00 2021-11-18 08:17:45.406 322 14444.78 47.42 55978.89 88888.00 2021-11-18 08:17:45.906 322 14444.75 47.31 55978.88 88888.00 2021-11-18 08:17:46.406 322 14444.75 47.37 55978.89 88888.00 2021-11-18 08:17:47.406 322 14444.81 47.37 55978.95 88888.00 2021-11-18 08:17:47.906 322 14444.84 47.37 55978.94 88888.00 2021-11-18 08:17:48.406 322 14444.86 47.51 55978.98 88888.00 2021-11-18 08:17:49.906 322 14444.84 47.56 55978.98 88888.00 2021-11-18 08:17:49.406 322 14444.83 47.53 55979.03 88888.00 2021-11-18 08:17:49.906 322 14444.84 47.51 55979.08 88888.00 2021-11-18 08:17:50.406 322 14444.87 47.45 55979.04 88888.00 2021-11-18 08:17:51.906 322 14444.86 47.45 55979.10 88888.00 2021-11-18 08:17:51.406 322 14444.87 47.51 55979.06 88888.00 2021-11-18 08:17:51.906 322 14444.87 47.58 55979.08 88888.00 2021-11-18 08:17:52.406 322 14444.88 47.60 55979.17 88888.00 2021-11-18 08:17:53.906 322 14444.89 47.49 55979.13 88888.00 2021-11-18 08:17:53.406 322 14444.92 47.48 55979.12 88888.00 2021-11-18 08:17:54.906 322 14444.93 47.49 55979.10 88888.00 2021-11-18 08:17:54.406 322 14444.89 47.57 55979.14 88888.00 2021-11-18 08:17:54.906 322 14444.83 47.53 55979.18 88888.00 2021-11-18 08:17:55.406 322 14444.81 47.52 55979.19 88888.00 2021-11-18 08:17:56.906 322 14444.86 47.70 55979.22 88888.00 2021-11-18 08:17:56.406 322 14444.92 47.69 55979.23 88888.00 2021-11-18 08:17:57.906 322 14444.94 47.68 55979.18 88888.00 2021-11-18 08:17:57.406 322 14444.88 47.83 55979.21 88888.00 2021-11-18 08:17:57.906 322 14444.86 47.74 55979.23 88888.00 2021-11-18 08:17:58.406 322 14444.81 47.56 55979.28 88888.00 2021-11-18 08:17:59.906 322 14444.81 47.53 55979.30 88888.00 2021-11-18 08:17:59.406 322 14444.80 47.55 55979.27 88888.00 2021-11-18 08:17:59.906 322 14444.78 47.52 55979.26 88888.00 2021-11-18 08:18:00.406 322 14444.78 47.51 55979.26 88888.00 2021-11-18 08:18:00.906 322 14444.77 47.49 55979.28 88888.00 2021-11-18 08:18:01.406 322 14444.72 47.49 55979.35 88888.00 2021-11-18 08:18:02.906 322 14444.68 47.49 55979.35 88888.00 2021-11-18 08:18:02.406 322 14444.66 47.49 55979.30 88888.00 2021-11-18 08:18:02.906 322 14444.64 47.45 55979.31 88888.00 2021-11-18 08:18:03.406 322 14444.59 47.40 55979.31 88888.00 2021-11-18 08:18:04.906 322 14444.54 47.42 55979.33 88888.00 2021-11-18 08:18:04.406 322 14444.50 47.44 55979.33 88888.00 2021-11-18 08:18:05.906 322 14444.46 47.41 55979.39 88888.00 2021-11-18 08:18:05.406 322 14444.43 47.44 55979.36 88888.00 2021-11-18 08:18:05.906 322 14444.35 47.40 55979.35 88888.00 2021-11-18 08:18:06.406 322 14444.33 47.39 55979.29 88888.00 2021-11-18 08:18:06.906 322 14444.27 47.37 55979.25 88888.00 2021-11-18 08:18:07.406 322 14444.22 47.37 55979.25 88888.00 2021-11-18 08:18:08.906 322 14444.16 47.32 55979.27 88888.00 2021-11-18 08:18:08.406 322 14444.13 47.31 55979.30 88888.00 2021-11-18 08:18:09.906 322 14444.05 47.25 55979.28 88888.00 2021-11-18 08:18:09.406 322 14443.98 47.25 55979.26 88888.00 2021-11-18 08:18:09.906 322 14443.97 47.26 55979.26 88888.00 2021-11-18 08:18:10.406 322 14443.87 47.23 55979.28 88888.00 2021-11-18 08:18:10.906 322 14443.80 47.20 55979.27 88888.00 2021-11-18 08:18:11.406 322 14443.77 47.14 55979.27 88888.00 2021-11-18 08:18:12.906 322 14443.72 47.10 55979.33 88888.00 2021-11-18 08:18:12.406 322 14443.67 47.05 55979.30 88888.00 2021-11-18 08:18:12.906 322 14443.62 47.08 55979.29 88888.00 2021-11-18 08:18:13.406 322 14443.57 47.13 55979.29 88888.00 2021-11-18 08:18:14.906 322 14443.51 47.03 55979.29 88888.00 2021-11-18 08:18:14.406 322 14443.44 46.91 55979.28 88888.00 2021-11-18 08:18:15.906 322 14443.36 46.94 55979.25 88888.00 2021-11-18 08:18:15.406 322 14443.32 46.92 55979.25 88888.00 2021-11-18 08:18:15.906 322 14443.26 46.93 55979.20 88888.00 2021-11-18 08:18:16.406 322 14443.21 46.98 55979.21 88888.00 2021-11-18 08:18:16.906 322 14443.19 46.96 55979.14 88888.00 2021-11-18 08:18:17.406 322 14443.16 46.91 55979.12 88888.00 2021-11-18 08:18:17.906 322 14443.07 46.90 55979.17 88888.00 2021-11-18 08:18:18.406 322 14443.03 46.94 55979.11 88888.00 2021-11-18 08:18:19.907 322 14442.95 46.94 55979.07 88888.00 2021-11-18 08:18:19.407 322 14442.90 46.92 55979.09 88888.00 2021-11-18 08:18:19.907 322 14442.85 46.88 55979.03 88888.00 2021-11-18 08:18:20.407 322 14442.82 46.79 55978.97 88888.00 2021-11-18 08:18:20.907 322 14442.76 46.80 55978.93 88888.00 2021-11-18 08:18:21.407 322 14442.74 46.76 55978.90 88888.00 2021-11-18 08:18:22.907 322 14442.71 46.75 55978.82 88888.00 2021-11-18 08:18:22.407 322 14442.70 46.75 55978.81 88888.00 2021-11-18 08:18:22.907 322 14442.65 46.72 55978.82 88888.00 2021-11-18 08:18:23.407 322 14442.62 46.71 55978.80 88888.00 2021-11-18 08:18:23.907 322 14442.58 46.66 55978.78 88888.00 2021-11-18 08:18:24.407 322 14442.56 46.56 55978.74 88888.00 2021-11-18 08:18:24.907 322 14442.54 46.56 55978.76 88888.00 2021-11-18 08:18:25.407 322 14442.51 46.64 55978.71 88888.00 2021-11-18 08:18:26.907 322 14442.49 46.68 55978.65 88888.00 2021-11-18 08:18:26.407 322 14442.48 46.66 55978.62 88888.00 2021-11-18 08:18:26.907 322 14442.46 46.64 55978.65 88888.00 2021-11-18 08:18:27.407 322 14442.45 46.56 55978.67 88888.00 2021-11-18 08:18:27.907 322 14442.45 46.49 55978.62 88888.00 2021-11-18 08:18:28.407 322 14442.45 46.51 55978.56 88888.00 2021-11-18 08:18:29.907 322 14442.45 46.47 55978.55 88888.00 2021-11-18 08:18:29.407 322 14442.46 46.40 55978.52 88888.00 2021-11-18 08:18:29.907 322 14442.46 46.47 55978.48 88888.00 2021-11-18 08:18:30.407 322 14442.45 46.55 55978.44 88888.00 2021-11-18 08:18:30.907 322 14442.48 46.74 55978.41 88888.00 2021-11-18 08:18:31.407 322 14442.49 46.50 55978.41 88888.00 2021-11-18 08:18:32.907 322 14442.54 46.38 55978.38 88888.00 2021-11-18 08:18:32.407 322 14442.56 46.40 55978.41 88888.00 2021-11-18 08:18:32.907 322 14442.57 46.43 55978.35 88888.00 2021-11-18 08:18:33.407 322 14442.58 46.39 55978.29 88888.00 2021-11-18 08:18:34.907 322 14442.59 46.32 55978.25 88888.00 2021-11-18 08:18:34.407 322 14442.61 46.28 55978.16 88888.00 2021-11-18 08:18:35.907 322 14442.61 46.28 55978.18 88888.00 2021-11-18 08:18:35.407 322 14442.60 46.24 55978.22 88888.00 2021-11-18 08:18:35.907 322 14442.65 46.22 55978.13 88888.00 2021-11-18 08:18:36.407 322 14442.68 46.21 55978.05 88888.00 2021-11-18 08:18:36.907 322 14442.68 46.18 55978.13 88888.00 2021-11-18 08:18:37.407 322 14442.66 46.20 55978.11 88888.00 2021-11-18 08:18:38.907 322 14442.62 46.16 55978.08 88888.00 2021-11-18 08:18:38.407 322 14442.65 46.18 55978.00 88888.00 2021-11-18 08:18:38.907 322 14442.69 46.28 55977.97 88888.00 2021-11-18 08:18:39.407 322 14442.68 46.28 55977.95 88888.00 2021-11-18 08:18:40.907 322 14442.66 46.29 55977.98 88888.00 2021-11-18 08:18:40.407 322 14442.64 46.26 55977.96 88888.00 2021-11-18 08:18:40.907 322 14442.65 46.26 55977.96 88888.00 2021-11-18 08:18:41.407 322 14442.65 46.18 55977.92 88888.00 2021-11-18 08:18:41.907 322 14442.64 46.16 55977.92 88888.00 2021-11-18 08:18:42.407 322 14442.61 46.15 55977.90 88888.00 2021-11-18 08:18:43.907 322 14442.62 46.21 55977.90 88888.00 2021-11-18 08:18:43.407 322 14442.62 46.18 55977.88 88888.00 2021-11-18 08:18:44.907 322 14442.62 46.08 55977.87 88888.00 2021-11-18 08:18:44.407 322 14442.62 46.01 55977.83 88888.00 2021-11-18 08:18:45.907 322 14442.60 46.00 55977.87 88888.00 2021-11-18 08:18:45.407 322 14442.57 46.11 55977.86 88888.00 2021-11-18 08:18:45.907 322 14442.55 46.09 55977.87 88888.00 2021-11-18 08:18:46.407 322 14442.56 46.11 55977.85 88888.00 2021-11-18 08:18:47.907 322 14442.54 46.12 55977.82 88888.00 2021-11-18 08:18:47.407 322 14442.49 46.06 55977.78 88888.00 2021-11-18 08:18:47.907 322 14442.47 46.08 55977.78 88888.00 2021-11-18 08:18:48.407 322 14442.43 46.00 55977.79 88888.00 2021-11-18 08:18:49.907 322 14442.43 45.92 55977.73 88888.00 2021-11-18 08:18:49.407 322 14442.46 45.95 55977.70 88888.00 2021-11-18 08:18:50.907 322 14442.42 45.96 55977.72 88888.00 2021-11-18 08:18:50.407 322 14442.39 45.92 55977.73 88888.00 2021-11-18 08:18:51.907 322 14442.42 45.89 55977.71 88888.00 2021-11-18 08:18:51.407 322 14442.40 45.92 55977.71 88888.00 2021-11-18 08:18:51.907 322 14442.40 45.84 55977.68 88888.00 2021-11-18 08:18:52.407 322 14442.38 45.88 55977.64 88888.00 2021-11-18 08:18:53.907 322 14442.37 45.83 55977.58 88888.00 2021-11-18 08:18:53.407 322 14442.38 45.78 55977.60 88888.00 2021-11-18 08:18:54.907 322 14442.36 45.82 55977.60 88888.00 2021-11-18 08:18:54.407 322 14442.38 45.86 55977.58 88888.00 2021-11-18 08:18:55.907 322 14442.37 45.86 55977.58 88888.00 2021-11-18 08:18:55.407 322 14442.39 45.93 55977.54 88888.00 2021-11-18 08:18:56.907 322 14442.38 45.89 55977.54 88888.00 2021-11-18 08:18:56.407 322 14442.38 45.83 55977.53 88888.00 2021-11-18 08:18:57.907 322 14442.39 45.70 55977.50 88888.00 2021-11-18 08:18:57.407 322 14442.38 45.67 55977.48 88888.00 2021-11-18 08:18:57.907 322 14442.36 45.65 55977.48 88888.00 2021-11-18 08:18:58.908 322 14442.36 45.69 55977.47 88888.00 2021-11-18 08:18:59.408 322 14442.38 45.62 55977.40 88888.00 2021-11-18 08:19:00.908 322 14442.41 45.54 55977.40 88888.00 2021-11-18 08:19:00.408 322 14442.39 45.69 55977.41 88888.00 2021-11-18 08:19:01.908 322 14442.40 45.73 55977.42 88888.00 2021-11-18 08:19:01.408 322 14442.39 45.66 55977.39 88888.00 2021-11-18 08:19:01.908 322 14442.38 45.66 55977.34 88888.00 2021-11-18 08:19:02.408 322 14442.38 45.56 55977.29 88888.00 2021-11-18 08:19:03.908 322 14442.36 45.56 55977.31 88888.00 2021-11-18 08:19:03.408 322 14442.31 45.61 55977.33 88888.00 2021-11-18 08:19:04.908 322 14442.30 45.62 55977.33 88888.00 2021-11-18 08:19:04.408 322 14442.28 45.66 55977.31 88888.00 2021-11-18 08:19:05.908 322 14442.25 45.66 55977.32 88888.00 2021-11-18 08:19:05.408 322 14442.21 45.66 55977.33 88888.00 2021-11-18 08:19:05.908 322 14442.19 45.57 55977.35 88888.00 2021-11-18 08:19:06.408 322 14442.20 45.61 55977.33 88888.00 2021-11-18 08:19:07.908 322 14442.18 45.59 55977.28 88888.00 2021-11-18 08:19:07.408 322 14442.14 45.53 55977.26 88888.00 2021-11-18 08:19:08.908 322 14442.12 45.56 55977.30 88888.00 2021-11-18 08:19:08.908 322 14442.03 45.67 55977.23 88888.00 2021-11-18 08:19:09.408 322 14442.00 45.66 55977.26 88888.00 2021-11-18 08:19:10.908 322 14441.97 45.70 55977.26 88888.00 2021-11-18 08:19:10.408 322 14441.96 45.61 55977.26 88888.00 2021-11-18 08:19:11.908 322 14441.93 45.55 55977.26 88888.00 2021-11-18 08:19:11.408 322 14441.90 45.75 55977.25 88888.00 2021-11-18 08:19:12.908 322 14441.87 45.67 55977.19 88888.00 2021-11-18 08:19:12.408 322 14441.84 45.65 55977.16 88888.00 2021-11-18 08:19:13.908 322 14441.81 45.76 55977.15 88888.00 2021-11-18 08:19:13.408 322 14441.76 45.73 55977.13 88888.00 2021-11-18 08:19:14.908 322 14441.74 45.58 55977.12 88888.00 2021-11-18 08:19:14.408 322 14441.68 45.53 55977.11 88888.00 2021-11-18 08:19:14.908 322 14441.64 45.50 55977.14 88888.00 2021-11-18 08:19:15.408 322 14441.56 45.55 55977.07 88888.00 2021-11-18 08:19:16.908 322 14441.49 45.55 55977.07 88888.00 2021-11-18 08:19:16.408 322 14441.53 45.50 55977.07 88888.00 2021-11-18 08:19:17.908 322 14441.49 45.56 55977.05 88888.00 2021-11-18 08:19:17.408 322 14441.46 45.58 55977.01 88888.00 2021-11-18 08:19:17.908 322 14441.43 45.55 55976.98 88888.00 2021-11-18 08:19:18.908 322 14441.36 45.53 55976.92 88888.00 2021-11-18 08:19:19.408 322 14441.34 45.57 55976.92 88888.00 2021-11-18 08:19:20.908 322 14441.29 45.54 55976.89 88888.00 2021-11-18 08:19:20.408 322 14441.22 45.50 55976.83 88888.00 2021-11-18 08:19:21.908 322 14441.17 45.58 55976.79 88888.00 2021-11-18 08:19:21.408 322 14441.17 45.58 55976.82 88888.00 2021-11-18 08:19:22.908 322 14441.15 45.58 55976.78 88888.00 2021-11-18 08:19:22.408 322 14441.13 45.69 55976.70 88888.00 2021-11-18 08:19:22.908 322 14441.09 45.63 55976.68 88888.00 2021-11-18 08:19:23.408 322 14441.04 45.62 55976.61 88888.00 2021-11-18 08:19:24.908 322 14441.07 45.67 55976.57 88888.00 2021-11-18 08:19:24.408 322 14441.03 45.58 55976.57 88888.00 2021-11-18 08:19:25.908 322 14441.04 45.46 55976.57 88888.00 2021-11-18 08:19:25.408 322 14441.10 45.46 55976.46 88888.00 2021-11-18 08:19:26.908 322 14441.10 45.40 55976.44 88888.00 2021-11-18 08:19:26.408 322 14441.08 45.47 55976.39 88888.00 2021-11-18 08:19:26.908 322 14441.06 45.37 55976.33 88888.00 2021-11-18 08:19:27.408 322 14441.03 45.38 55976.28 88888.00 2021-11-18 08:19:28.908 322 14441.01 45.57 55976.26 88888.00 2021-11-18 08:19:28.908 322 14440.99 45.39 55976.22 88888.00 2021-11-18 08:19:29.408 322 14440.95 45.29 55976.21 88888.00 2021-11-18 08:19:30.908 322 14440.97 45.37 55976.18 88888.00 2021-11-18 08:19:30.408 322 14440.95 45.23 55976.12 88888.00 2021-11-18 08:19:30.908 322 14440.95 45.25 55976.12 88888.00 2021-11-18 08:19:31.408 322 14440.95 45.22 55976.07 88888.00 2021-11-18 08:19:32.908 322 14440.93 45.15 55976.07 88888.00 2021-11-18 08:19:32.408 322 14440.91 45.06 55976.03 88888.00 2021-11-18 08:19:33.908 322 14440.85 45.03 55976.01 88888.00 2021-11-18 08:19:33.408 322 14440.90 45.18 55976.01 88888.00 2021-11-18 08:19:34.908 322 14440.84 45.27 55975.98 88888.00 2021-11-18 08:19:34.408 322 14440.83 45.13 55975.99 88888.00 2021-11-18 08:19:34.908 322 14440.78 45.06 55975.97 88888.00 2021-11-18 08:19:35.408 322 14440.73 44.97 55975.92 88888.00 2021-11-18 08:19:36.908 322 14440.70 44.98 55975.90 88888.00 2021-11-18 08:19:37.908 322 14440.70 45.02 55975.88 88888.00 2021-11-18 08:19:37.408 322 14440.71 44.95 55975.89 88888.00 2021-11-18 08:19:37.908 322 14440.69 44.91 55975.84 88888.00 2021-11-18 08:19:38.408 322 14440.62 44.87 55975.81 88888.00 2021-11-18 08:19:39.908 322 14440.61 44.86 55975.76 88888.00 2021-11-18 08:19:39.408 322 14440.61 44.81 55975.78 88888.00 2021-11-18 08:19:40.908 322 14440.62 44.82 55975.81 88888.00 2021-11-18 08:19:40.408 322 14440.61 45.04 55975.80 88888.00 2021-11-18 08:19:40.908 322 14440.57 45.01 55975.75 88888.00 2021-11-18 08:19:41.408 322 14440.54 44.98 55975.67 88888.00 2021-11-18 08:19:42.908 322 14440.52 45.06 55975.58 88888.00 2021-11-18 08:19:42.408 322 14440.50 45.04 55975.60 88888.00 2021-11-18 08:19:42.908 322 14440.47 45.03 55975.61 88888.00 2021-11-18 08:19:43.408 322 14440.45 45.03 55975.55 88888.00 2021-11-18 08:19:44.909 322 14440.43 45.01 55975.50 88888.00 2021-11-18 08:19:44.409 322 14440.45 44.81 55975.52 88888.00 2021-11-18 08:19:45.909 322 14440.47 44.79 55975.48 88888.00 2021-11-18 08:19:45.409 322 14440.46 44.89 55975.44 88888.00 2021-11-18 08:19:46.909 322 14440.45 44.79 55975.43 88888.00 2021-11-18 08:19:47.909 322 14440.47 44.73 55975.35 88888.00 2021-11-18 08:19:47.409 322 14440.45 44.65 55975.30 88888.00 2021-11-18 08:19:48.909 322 14440.42 44.73 55975.28 88888.00 2021-11-18 08:19:48.409 322 14440.43 44.70 55975.28 88888.00 2021-11-18 08:19:49.909 322 14440.44 44.71 55975.26 88888.00 2021-11-18 08:19:49.409 322 14440.42 44.87 55975.22 88888.00 2021-11-18 08:19:50.909 322 14440.41 44.95 55975.24 88888.00 2021-11-18 08:19:50.409 322 14440.44 44.77 55975.17 88888.00 2021-11-18 08:19:50.909 322 14440.46 44.78 55975.19 88888.00 2021-11-18 08:19:51.409 322 14440.48 44.69 55975.20 88888.00 2021-11-18 08:19:52.909 322 14440.53 44.61 55975.14 88888.00 2021-11-18 08:19:52.409 322 14440.52 44.60 55975.14 88888.00 2021-11-18 08:19:53.909 322 14440.54 44.54 55975.07 88888.00 2021-11-18 08:19:53.409 322 14440.57 44.65 55975.10 88888.00 2021-11-18 08:19:53.909 322 14440.53 44.59 55975.06 88888.00 2021-11-18 08:19:54.409 322 14440.52 44.48 55975.11 88888.00 2021-11-18 08:19:55.909 322 14440.54 44.40 55975.09 88888.00 2021-11-18 08:19:55.409 322 14440.57 44.43 55975.10 88888.00 2021-11-18 08:19:55.909 322 14440.60 44.39 55975.05 88888.00 2021-11-18 08:19:57.909 322 14440.60 44.56 55975.01 88888.00 2021-11-18 08:19:57.409 322 14440.63 44.63 55975.01 88888.00 2021-11-18 08:19:58.909 322 14440.64 44.63 55974.97 88888.00 2021-11-18 08:19:58.409 322 14440.62 44.63 55975.00 88888.00 2021-11-18 08:19:58.909 322 14440.65 44.40 55975.00 88888.00 2021-11-18 08:19:59.409 322 14440.71 44.34 55974.94 88888.00 2021-11-18 08:20:00.909 322 14440.71 44.46 55974.91 88888.00 2021-11-18 08:20:00.409 322 14440.69 44.49 55974.88 88888.00 2021-11-18 08:20:01.909 322 14440.71 44.48 55974.92 88888.00 2021-11-18 08:20:01.409 322 14440.74 44.35 55974.91 88888.00 2021-11-18 08:20:01.909 322 14440.79 44.38 55974.88 88888.00 2021-11-18 08:20:02.409 322 14440.81 44.66 55974.92 88888.00 2021-11-18 08:20:03.909 322 14440.80 44.66 55974.92 88888.00 2021-11-18 08:20:03.409 322 14440.79 44.54 55974.87 88888.00 2021-11-18 08:20:04.909 322 14440.82 44.69 55974.91 88888.00 2021-11-18 08:20:04.409 322 14440.85 44.79 55974.97 88888.00 2021-11-18 08:20:04.909 322 14440.90 44.85 55974.94 88888.00 2021-11-18 08:20:05.409 322 14440.92 44.60 55974.91 88888.00 2021-11-18 08:20:06.909 322 14440.91 44.56 55974.94 88888.00 2021-11-18 08:20:06.409 322 14440.91 44.73 55974.92 88888.00 2021-11-18 08:20:06.909 322 14440.93 44.72 55974.96 88888.00 2021-11-18 08:20:07.409 322 14440.93 44.63 55974.96 88888.00 2021-11-18 08:20:08.909 322 14440.93 44.59 55974.91 88888.00 2021-11-18 08:20:08.409 322 14440.95 44.70 55974.98 88888.00 2021-11-18 08:20:09.909 322 14440.97 44.78 55974.99 88888.00 2021-11-18 08:20:09.409 322 14440.97 44.68 55974.92 88888.00 2021-11-18 08:20:09.909 322 14440.98 44.71 55974.94 88888.00 2021-11-18 08:20:10.409 322 14440.98 44.70 55974.98 88888.00 2021-11-18 08:20:11.909 322 14440.97 44.66 55975.00 88888.00 2021-11-18 08:20:11.409 322 14440.92 44.60 55974.99 88888.00 2021-11-18 08:20:12.909 322 14440.95 44.65 55974.94 88888.00 2021-11-18 08:20:12.409 322 14440.95 44.57 55974.91 88888.00 2021-11-18 08:20:12.909 322 14440.95 44.55 55974.97 88888.00 2021-11-18 08:20:13.409 322 14440.92 44.55 55975.00 88888.00 2021-11-18 08:20:14.909 322 14440.89 44.52 55974.98 88888.00 2021-11-18 08:20:14.409 322 14440.93 44.55 55974.95 88888.00 2021-11-18 08:20:15.909 322 14440.92 44.59 55974.92 88888.00 2021-11-18 08:20:15.409 322 14440.87 44.52 55974.94 88888.00 2021-11-18 08:20:15.909 322 14440.80 44.59 55974.98 88888.00 2021-11-18 08:20:16.409 322 14440.73 44.70 55974.94 88888.00 2021-11-18 08:20:17.909 322 14440.71 44.82 55974.91 88888.00 2021-11-18 08:20:17.409 322 14440.73 44.64 55974.97 88888.00 2021-11-18 08:20:17.909 322 14440.71 44.52 55975.00 88888.00 2021-11-18 08:20:18.409 322 14440.67 44.54 55975.04 88888.00 2021-11-18 08:20:19.909 322 14440.66 44.57 55975.00 88888.00 2021-11-18 08:20:19.409 322 14440.63 44.48 55974.95 88888.00 2021-11-18 08:20:20.909 322 14440.60 44.51 55975.00 88888.00 2021-11-18 08:20:20.409 322 14440.56 44.66 55975.03 88888.00 2021-11-18 08:20:20.909 322 14440.51 44.72 55975.05 88888.00 2021-11-18 08:20:21.409 322 14440.47 44.77 55975.06 88888.00 2021-11-18 08:20:22.910 322 14440.50 44.74 55975.07 88888.00 2021-11-18 08:20:22.410 322 14440.44 44.66 55975.08 88888.00 2021-11-18 08:20:23.910 322 14440.39 44.66 55975.03 88888.00 2021-11-18 08:20:23.410 322 14440.36 44.72 55975.03 88888.00 2021-11-18 08:20:23.910 322 14440.33 44.69 55975.04 88888.00 2021-11-18 08:20:24.410 322 14440.29 44.68 55975.05 88888.00 2021-11-18 08:20:25.910 322 14440.27 44.66 55975.09 88888.00 2021-11-18 08:20:25.410 322 14440.26 44.78 55975.09 88888.00 2021-11-18 08:20:26.910 322 14440.17 44.79 55975.09 88888.00 2021-11-18 08:20:26.410 322 14440.11 44.74 55975.11 88888.00 2021-11-18 08:20:27.910 322 14440.06 44.90 55975.13 88888.00 2021-11-18 08:20:27.410 322 14440.02 44.85 55975.08 88888.00 2021-11-18 08:20:28.910 322 14439.96 44.84 55975.08 88888.00 2021-11-18 08:20:28.410 322 14439.92 44.86 55975.03 88888.00 2021-11-18 08:20:29.910 322 14439.89 44.87 55975.01 88888.00 2021-11-18 08:20:29.410 322 14439.86 44.86 55975.03 88888.00 2021-11-18 08:20:30.410 322 14439.77 44.81 55974.98 88888.00 2021-11-18 08:20:31.910 322 14439.71 44.93 55975.03 88888.00 2021-11-18 08:20:31.410 322 14439.68 44.88 55975.00 88888.00 2021-11-18 08:20:31.910 322 14439.65 44.94 55975.00 88888.00 2021-11-18 08:20:32.410 322 14439.67 45.04 55974.95 88888.00 2021-11-18 08:20:33.910 322 14439.63 44.93 55974.91 88888.00 2021-11-18 08:20:33.410 322 14439.60 44.81 55974.89 88888.00 2021-11-18 08:20:33.910 322 14439.62 44.77 55974.91 88888.00 2021-11-18 08:20:34.410 322 14439.61 44.82 55974.89 88888.00 2021-11-18 08:20:34.910 322 14439.59 44.91 55974.91 88888.00 2021-11-18 08:20:35.410 322 14439.55 44.93 55974.87 88888.00 2021-11-18 08:20:36.910 322 14439.52 44.88 55974.81 88888.00 2021-11-18 08:20:36.410 322 14439.54 44.87 55974.82 88888.00 2021-11-18 08:20:37.910 322 14439.51 44.86 55974.85 88888.00 2021-11-18 08:20:37.410 322 14439.50 44.84 55974.82 88888.00 2021-11-18 08:20:38.910 322 14439.50 44.85 55974.78 88888.00 2021-11-18 08:20:38.410 322 14439.52 44.79 55974.78 88888.00 2021-11-18 08:20:39.910 322 14439.53 44.66 55974.73 88888.00 2021-11-18 08:20:39.410 322 14439.51 44.76 55974.70 88888.00 2021-11-18 08:20:40.910 322 14439.50 44.84 55974.70 88888.00 2021-11-18 08:20:40.410 322 14439.50 44.85 55974.69 88888.00 2021-11-18 08:20:41.910 322 14439.50 44.77 55974.69 88888.00 2021-11-18 08:20:41.410 322 14439.49 44.79 55974.69 88888.00 2021-11-18 08:20:42.910 322 14439.50 44.76 55974.67 88888.00 2021-11-18 08:20:42.410 322 14439.51 44.71 55974.64 88888.00 2021-11-18 08:20:43.910 322 14439.50 44.70 55974.68 88888.00 2021-11-18 08:20:43.410 322 14439.43 44.68 55974.64 88888.00 2021-11-18 08:20:43.910 322 14439.45 44.68 55974.58 88888.00 2021-11-18 08:20:44.410 322 14439.45 44.77 55974.54 88888.00 2021-11-18 08:20:45.910 322 14439.43 44.77 55974.58 88888.00 2021-11-18 08:20:45.410 322 14439.43 44.74 55974.59 88888.00 2021-11-18 08:20:45.910 322 14439.40 44.74 55974.59 88888.00 2021-11-18 08:20:46.410 322 14439.37 44.78 55974.55 88888.00 2021-11-18 08:20:47.910 322 14439.36 44.99 55974.59 88888.00 2021-11-18 08:20:47.410 322 14439.31 44.98 55974.59 88888.00 2021-11-18 08:20:48.910 322 14439.25 44.88 55974.53 88888.00 2021-11-18 08:20:48.410 322 14439.21 44.77 55974.53 88888.00 2021-11-18 08:20:49.910 322 14439.19 44.70 55974.52 88888.00 2021-11-18 08:20:49.410 322 14439.15 44.82 55974.41 88888.00 2021-11-18 08:20:50.910 322 14439.12 44.91 55974.49 88888.00 2021-11-18 08:20:50.410 322 14439.11 45.01 55974.49 88888.00 2021-11-18 08:20:51.910 322 14439.04 45.10 55974.49 88888.00 2021-11-18 08:20:51.410 322 14438.97 45.04 55974.50 88888.00 2021-11-18 08:20:51.910 322 14438.93 44.89 55974.52 88888.00 2021-11-18 08:20:52.410 322 14438.91 44.88 55974.50 88888.00 2021-11-18 08:20:53.910 322 14438.88 44.86 55974.49 88888.00 2021-11-18 08:20:53.410 322 14438.84 44.86 55974.51 88888.00 2021-11-18 08:20:54.910 322 14438.77 44.95 55974.43 88888.00 2021-11-18 08:20:54.410 322 14438.76 44.86 55974.43 88888.00 2021-11-18 08:20:55.910 322 14438.72 44.78 55974.42 88888.00 2021-11-18 08:20:55.410 322 14438.67 44.73 55974.39 88888.00 2021-11-18 08:20:56.910 322 14438.70 44.79 55974.42 88888.00 2021-11-18 08:20:56.410 322 14438.67 44.95 55974.42 88888.00 2021-11-18 08:20:57.910 322 14438.65 44.77 55974.39 88888.00 2021-11-18 08:20:57.410 322 14438.60 44.74 55974.40 88888.00 2021-11-18 08:20:58.910 322 14438.63 44.76 55974.40 88888.00 2021-11-18 08:20:58.410 322 14438.71 44.77 55974.40 88888.00 2021-11-18 08:20:59.910 322 14438.72 44.80 55974.41 88888.00 2021-11-18 08:20:59.410 322 14438.74 44.98 55974.29 88888.00 2021-11-18 08:21:00.910 322 14438.76 45.02 55974.22 88888.00 2021-11-18 08:21:00.410 322 14438.68 44.80 55974.26 88888.00 2021-11-18 08:21:01.910 322 14438.70 44.77 55974.26 88888.00 2021-11-18 08:21:01.410 322 14438.77 44.94 55974.20 88888.00 2021-11-18 08:21:02.910 322 14438.80 45.01 55974.21 88888.00 2021-11-18 08:21:02.410 322 14438.81 45.04 55974.25 88888.00 2021-11-18 08:21:02.910 322 14438.84 44.94 55974.22 88888.00 2021-11-18 08:21:03.410 322 14438.86 44.99 55974.23 88888.00 2021-11-18 08:21:04.911 322 14438.86 44.76 55974.21 88888.00 2021-11-18 08:21:04.411 322 14438.90 44.61 55974.17 88888.00 2021-11-18 08:21:05.911 322 14438.94 44.54 55974.17 88888.00 2021-11-18 08:21:05.411 322 14438.95 44.60 55974.23 88888.00 2021-11-18 08:21:06.911 322 14438.96 44.59 55974.16 88888.00 2021-11-18 08:21:06.411 322 14438.97 44.65 55974.11 88888.00 2021-11-18 08:21:07.911 322 14438.99 44.66 55974.12 88888.00 2021-11-18 08:21:07.411 322 14439.02 44.60 55974.12 88888.00 2021-11-18 08:21:08.911 322 14439.04 44.53 55974.10 88888.00 2021-11-18 08:21:08.411 322 14439.11 44.55 55974.11 88888.00 2021-11-18 08:21:09.911 322 14439.14 44.52 55974.10 88888.00 2021-11-18 08:21:09.411 322 14439.17 44.49 55974.07 88888.00 2021-11-18 08:21:10.411 322 14439.19 44.49 55974.14 88888.00 2021-11-18 08:21:10.911 322 14439.26 44.49 55974.15 88888.00 2021-11-18 08:21:11.411 322 14439.32 44.47 55974.13 88888.00 2021-11-18 08:21:12.911 322 14439.33 44.48 55974.16 88888.00 2021-11-18 08:21:12.411 322 14439.35 44.51 55974.13 88888.00 2021-11-18 08:21:13.911 322 14439.33 44.64 55974.13 88888.00 2021-11-18 08:21:13.411 322 14439.35 44.53 55974.14 88888.00 2021-11-18 08:21:14.911 322 14439.39 44.54 55974.14 88888.00 2021-11-18 08:21:14.411 322 14439.40 44.47 55974.15 88888.00 2021-11-18 08:21:14.911 322 14439.43 44.39 55974.14 88888.00 2021-11-18 08:21:15.411 322 14439.48 44.35 55974.20 88888.00 2021-11-18 08:21:16.911 322 14439.50 44.36 55974.21 88888.00 2021-11-18 08:21:16.411 322 14439.52 44.39 55974.24 88888.00 2021-11-18 08:21:17.911 322 14439.58 44.38 55974.22 88888.00 2021-11-18 08:21:17.411 322 14439.59 44.31 55974.22 88888.00 2021-11-18 08:21:18.911 322 14439.58 44.34 55974.23 88888.00 2021-11-18 08:21:18.411 322 14439.58 44.32 55974.22 88888.00 2021-11-18 08:21:19.911 322 14439.60 44.34 55974.28 88888.00 2021-11-18 08:21:19.411 322 14439.61 44.40 55974.28 88888.00 2021-11-18 08:21:20.911 322 14439.62 44.60 55974.30 88888.00 2021-11-18 08:21:20.411 322 14439.59 44.62 55974.29 88888.00 2021-11-18 08:21:21.911 322 14439.61 44.59 55974.28 88888.00 2021-11-18 08:21:21.411 322 14439.61 44.52 55974.32 88888.00 2021-11-18 08:21:22.911 322 14439.58 44.46 55974.31 88888.00 2021-11-18 08:21:22.411 322 14439.63 44.52 55974.39 88888.00 2021-11-18 08:21:22.911 322 14439.67 44.52 55974.36 88888.00 2021-11-18 08:21:23.411 322 14439.63 44.48 55974.41 88888.00 2021-11-18 08:21:24.911 322 14439.54 44.52 55974.44 88888.00 2021-11-18 08:21:24.411 322 14439.52 44.54 55974.47 88888.00 2021-11-18 08:21:25.911 322 14439.53 44.59 55974.51 88888.00 2021-11-18 08:21:25.411 322 14439.49 44.55 55974.55 88888.00 2021-11-18 08:21:25.911 322 14439.45 44.59 55974.55 88888.00 2021-11-18 08:21:26.411 322 14439.43 44.76 55974.60 88888.00 2021-11-18 08:21:27.911 322 14439.46 44.85 55974.58 88888.00 2021-11-18 08:21:27.411 322 14439.45 44.84 55974.58 88888.00 2021-11-18 08:21:28.911 322 14439.43 44.84 55974.62 88888.00 2021-11-18 08:21:28.411 322 14439.41 44.95 55974.61 88888.00 2021-11-18 08:21:29.911 322 14439.37 44.97 55974.61 88888.00 2021-11-18 08:21:29.411 322 14439.36 44.95 55974.62 88888.00 2021-11-18 08:21:30.911 322 14439.35 44.91 55974.66 88888.00 2021-11-18 08:21:30.411 322 14439.34 44.80 55974.64 88888.00 2021-11-18 08:21:31.911 322 14439.34 44.78 55974.69 88888.00 2021-11-18 08:21:31.411 322 14439.37 44.91 55974.72 88888.00 2021-11-18 08:21:32.911 322 14439.31 44.87 55974.68 88888.00 2021-11-18 08:21:32.411 322 14439.26 44.85 55974.72 88888.00 2021-11-18 08:21:33.911 322 14439.30 44.79 55974.80 88888.00 2021-11-18 08:21:33.411 322 14439.37 44.74 55974.87 88888.00 2021-11-18 08:21:34.911 322 14439.37 44.90 55974.86 88888.00 2021-11-18 08:21:34.411 322 14439.35 44.93 55974.82 88888.00 2021-11-18 08:21:35.911 322 14439.31 44.77 55974.76 88888.00 2021-11-18 08:21:35.411 322 14439.27 44.77 55974.80 88888.00 2021-11-18 08:21:36.911 322 14439.23 44.81 55974.83 88888.00 2021-11-18 08:21:36.411 322 14439.22 44.71 55974.83 88888.00 2021-11-18 08:21:36.911 322 14439.22 44.64 55974.82 88888.00 2021-11-18 08:21:37.411 322 14439.19 44.65 55974.82 88888.00 2021-11-18 08:21:38.911 322 14439.16 44.61 55974.85 88888.00 2021-11-18 08:21:38.411 322 14439.14 44.72 55974.81 88888.00 2021-11-18 08:21:39.911 322 14439.08 44.70 55974.82 88888.00 2021-11-18 08:21:39.411 322 14439.07 44.59 55974.78 88888.00 2021-11-18 08:21:40.911 322 14439.12 44.56 55974.78 88888.00 2021-11-18 08:21:40.411 322 14439.13 44.66 55974.80 88888.00 2021-11-18 08:21:41.911 322 14439.11 44.85 55974.80 88888.00 2021-11-18 08:21:41.411 322 14439.09 44.91 55974.71 88888.00 2021-11-18 08:21:42.911 322 14439.06 44.81 55974.72 88888.00 2021-11-18 08:21:42.411 322 14439.04 44.68 55974.72 88888.00 2021-11-18 08:21:43.911 322 14439.02 44.68 55974.72 88888.00 2021-11-18 08:21:43.411 322 14438.98 44.71 55974.75 88888.00 2021-11-18 08:21:44.911 322 14439.00 44.74 55974.71 88888.00 2021-11-18 08:21:44.411 322 14439.00 44.77 55974.71 88888.00 2021-11-18 08:21:45.911 322 14439.00 44.71 55974.68 88888.00 2021-11-18 08:21:45.411 322 14438.99 44.71 55974.69 88888.00 2021-11-18 08:21:46.911 322 14438.96 44.76 55974.70 88888.00 2021-11-18 08:21:46.411 322 14438.94 44.76 55974.72 88888.00 2021-11-18 08:21:47.911 322 14438.95 44.66 55974.70 88888.00 2021-11-18 08:21:47.411 322 14438.95 44.59 55974.63 88888.00 2021-11-18 08:21:48.911 322 14438.90 44.56 55974.60 88888.00 2021-11-18 08:21:48.411 322 14438.89 44.61 55974.49 88888.00 2021-11-18 08:21:49.911 322 14438.86 44.70 55974.49 88888.00 2021-11-18 08:21:49.411 322 14438.87 44.60 55974.47 88888.00 2021-11-18 08:21:50.911 322 14438.85 44.51 55974.48 88888.00 2021-11-18 08:21:50.412 322 14438.80 44.52 55974.51 88888.00 2021-11-18 08:21:51.912 322 14438.80 44.71 55974.49 88888.00 2021-11-18 08:21:51.412 322 14438.80 44.73 55974.47 88888.00 2021-11-18 08:21:52.912 322 14438.84 44.56 55974.47 88888.00 2021-11-18 08:21:52.412 322 14438.81 44.57 55974.44 88888.00 2021-11-18 08:21:53.912 322 14438.79 44.69 55974.44 88888.00 2021-11-18 08:21:53.412 322 14438.79 44.82 55974.48 88888.00 2021-11-18 08:21:53.912 322 14438.78 44.61 55974.50 88888.00 2021-11-18 08:21:54.412 322 14438.77 44.68 55974.48 88888.00 2021-11-18 08:21:55.912 322 14438.79 44.89 55974.50 88888.00 2021-11-18 08:21:55.412 322 14438.77 44.81 55974.49 88888.00 2021-11-18 08:21:56.912 322 14438.78 44.73 55974.47 88888.00 2021-11-18 08:21:56.412 322 14438.76 44.74 55974.41 88888.00 2021-11-18 08:21:57.912 322 14438.74 44.85 55974.43 88888.00 2021-11-18 08:21:57.412 322 14438.75 44.95 55974.47 88888.00 2021-11-18 08:21:58.912 322 14438.72 44.72 55974.49 88888.00 2021-11-18 08:21:58.412 322 14438.74 44.82 55974.42 88888.00 2021-11-18 08:21:59.912 322 14438.75 44.91 55974.47 88888.00 2021-11-18 08:21:59.412 322 14438.70 44.77 55974.52 88888.00 2021-11-18 08:22:00.912 322 14438.68 44.62 55974.45 88888.00 2021-11-18 08:22:00.412 322 14438.62 44.66 55974.47 88888.00 2021-11-18 08:22:01.912 322 14438.62 44.74 55974.44 88888.00 2021-11-18 08:22:02.912 322 14438.59 44.86 55974.44 88888.00 2021-11-18 08:22:02.412 322 14438.61 44.81 55974.43 88888.00 2021-11-18 08:22:02.912 322 14438.63 44.78 55974.49 88888.00 2021-11-18 08:22:03.412 322 14438.66 44.74 55974.51 88888.00 2021-11-18 08:22:04.912 322 14438.67 44.82 55974.47 88888.00 2021-11-18 08:22:04.412 322 14438.69 44.89 55974.44 88888.00 2021-11-18 08:22:04.912 322 14438.70 44.86 55974.47 88888.00 2021-11-18 08:22:05.412 322 14438.71 44.78 55974.47 88888.00 2021-11-18 08:22:06.912 322 14438.72 44.81 55974.44 88888.00 2021-11-18 08:22:06.412 322 14438.74 44.84 55974.48 88888.00 2021-11-18 08:22:07.912 322 14438.72 44.79 55974.44 88888.00 2021-11-18 08:22:07.412 322 14438.76 44.81 55974.47 88888.00 2021-11-18 08:22:08.912 322 14438.81 45.01 55974.39 88888.00 2021-11-18 08:22:08.412 322 14438.81 44.84 55974.38 88888.00 2021-11-18 08:22:09.912 322 14438.83 44.88 55974.39 88888.00 2021-11-18 08:22:09.412 322 14438.84 44.86 55974.38 88888.00 2021-11-18 08:22:10.912 322 14438.88 44.77 55974.33 88888.00 2021-11-18 08:22:10.412 322 14438.89 44.98 55974.33 88888.00 2021-11-18 08:22:11.912 322 14438.94 45.08 55974.34 88888.00 2021-11-18 08:22:11.412 322 14438.97 45.04 55974.29 88888.00 2021-11-18 08:22:11.912 322 14438.95 44.87 55974.28 88888.00 2021-11-18 08:22:12.412 322 14438.95 44.85 55974.30 88888.00 2021-11-18 08:22:13.912 322 14438.95 44.93 55974.34 88888.00 2021-11-18 08:22:13.412 322 14438.98 44.94 55974.28 88888.00 2021-11-18 08:22:14.912 322 14439.05 44.94 55974.24 88888.00 2021-11-18 08:22:14.412 322 14439.08 44.93 55974.22 88888.00 2021-11-18 08:22:15.912 322 14439.11 44.97 55974.29 88888.00 2021-11-18 08:22:15.412 322 14439.08 44.98 55974.32 88888.00 2021-11-18 08:22:16.912 322 14439.16 44.90 55974.29 88888.00 2021-11-18 08:22:16.412 322 14439.21 44.82 55974.24 88888.00 2021-11-18 08:22:17.912 322 14439.24 44.77 55974.21 88888.00 2021-11-18 08:22:17.412 322 14439.24 44.74 55974.20 88888.00 2021-11-18 08:22:18.912 322 14439.24 44.78 55974.17 88888.00 2021-11-18 08:22:18.412 322 14439.28 44.71 55974.21 88888.00 2021-11-18 08:22:19.912 322 14439.34 44.71 55974.20 88888.00 2021-11-18 08:22:19.412 322 14439.34 44.77 55974.21 88888.00 2021-11-18 08:22:20.912 322 14439.33 44.86 55974.25 88888.00 2021-11-18 08:22:20.412 322 14439.36 44.77 55974.26 88888.00 2021-11-18 08:22:21.912 322 14439.40 44.63 55974.29 88888.00 2021-11-18 08:22:21.412 322 14439.37 44.63 55974.24 88888.00 2021-11-18 08:22:22.912 322 14439.46 44.77 55974.20 88888.00 2021-11-18 08:22:22.412 322 14439.51 44.60 55974.24 88888.00 2021-11-18 08:22:23.912 322 14439.51 44.55 55974.23 88888.00 2021-11-18 08:22:23.412 322 14439.52 44.61 55974.24 88888.00 2021-11-18 08:22:23.912 322 14439.54 44.70 55974.25 88888.00 2021-11-18 08:22:24.412 322 14439.58 44.81 55974.24 88888.00 2021-11-18 08:22:25.912 322 14439.59 44.90 55974.25 88888.00 2021-11-18 08:22:25.412 322 14439.61 44.68 55974.22 88888.00 2021-11-18 08:22:26.912 322 14439.61 44.61 55974.23 88888.00 2021-11-18 08:22:26.412 322 14439.62 44.64 55974.26 88888.00 2021-11-18 08:22:27.912 322 14439.65 44.63 55974.21 88888.00 2021-11-18 08:22:27.412 322 14439.67 44.72 55974.24 88888.00 2021-11-18 08:22:28.912 322 14439.67 44.76 55974.20 88888.00 2021-11-18 08:22:28.412 322 14439.65 44.70 55974.15 88888.00 2021-11-18 08:22:29.912 322 14439.71 44.71 55974.16 88888.00 2021-11-18 08:22:29.412 322 14439.71 44.86 55974.15 88888.00 2021-11-18 08:22:30.912 322 14439.70 44.65 55974.23 88888.00 2021-11-18 08:22:30.413 322 14439.73 44.72 55974.26 88888.00 2021-11-18 08:22:31.913 322 14439.72 44.69 55974.24 88888.00 2021-11-18 08:22:31.413 322 14439.76 44.63 55974.19 88888.00 2021-11-18 08:22:32.913 322 14439.77 44.56 55974.22 88888.00 2021-11-18 08:22:32.413 322 14439.76 44.56 55974.30 88888.00 2021-11-18 08:22:33.913 322 14439.80 44.57 55974.33 88888.00 2021-11-18 08:22:33.413 322 14439.79 44.55 55974.32 88888.00 2021-11-18 08:22:34.913 322 14439.83 44.56 55974.29 88888.00 2021-11-18 08:22:34.413 322 14439.83 44.49 55974.24 88888.00 2021-11-18 08:22:35.913 322 14439.81 44.49 55974.28 88888.00 2021-11-18 08:22:35.413 322 14439.82 44.49 55974.31 88888.00 2021-11-18 08:22:36.913 322 14439.82 44.48 55974.38 88888.00 2021-11-18 08:22:36.413 322 14439.81 44.52 55974.38 88888.00 2021-11-18 08:22:37.913 322 14439.81 44.49 55974.31 88888.00 2021-11-18 08:22:37.413 322 14439.79 44.52 55974.33 88888.00 2021-11-18 08:22:38.913 322 14439.79 44.51 55974.32 88888.00 2021-11-18 08:22:38.413 322 14439.76 44.59 55974.33 88888.00 2021-11-18 08:22:39.913 322 14439.79 44.57 55974.35 88888.00 2021-11-18 08:22:40.913 322 14439.78 44.56 55974.40 88888.00 2021-11-18 08:22:40.413 322 14439.78 44.61 55974.39 88888.00 2021-11-18 08:22:41.913 322 14439.77 44.63 55974.40 88888.00 2021-11-18 08:22:41.413 322 14439.76 44.65 55974.34 88888.00 2021-11-18 08:22:42.913 322 14439.76 44.64 55974.35 88888.00 2021-11-18 08:22:42.413 322 14439.73 44.64 55974.35 88888.00 2021-11-18 08:22:43.913 322 14439.69 44.69 55974.29 88888.00 2021-11-18 08:22:43.413 322 14439.67 44.79 55974.32 88888.00 2021-11-18 08:22:44.913 322 14439.68 44.69 55974.31 88888.00 2021-11-18 08:22:44.413 322 14439.67 44.66 55974.25 88888.00 2021-11-18 08:22:45.913 322 14439.61 44.65 55974.29 88888.00 2021-11-18 08:22:45.413 322 14439.60 44.65 55974.31 88888.00 2021-11-18 08:22:46.913 322 14439.56 44.60 55974.34 88888.00 2021-11-18 08:22:46.413 322 14439.55 44.62 55974.31 88888.00 2021-11-18 08:22:47.913 322 14439.58 44.68 55974.28 88888.00 2021-11-18 08:22:47.413 322 14439.55 44.70 55974.24 88888.00 2021-11-18 08:22:48.913 322 14439.52 44.66 55974.21 88888.00 2021-11-18 08:22:48.413 322 14439.50 44.68 55974.29 88888.00 2021-11-18 08:22:49.913 322 14439.49 44.63 55974.30 88888.00 2021-11-18 08:22:49.413 322 14439.48 44.59 55974.22 88888.00 2021-11-18 08:22:50.913 322 14439.46 44.54 55974.20 88888.00 2021-11-18 08:22:50.413 322 14439.41 44.54 55974.28 88888.00 2021-11-18 08:22:51.913 322 14439.37 44.54 55974.29 88888.00 2021-11-18 08:22:51.413 322 14439.33 44.76 55974.31 88888.00 2021-11-18 08:22:52.913 322 14439.26 44.66 55974.31 88888.00 2021-11-18 08:22:52.413 322 14439.19 44.73 55974.25 88888.00 2021-11-18 08:22:53.913 322 14439.15 44.91 55974.21 88888.00 2021-11-18 08:22:53.413 322 14439.13 45.06 55974.13 88888.00 2021-11-18 08:22:54.913 322 14439.13 44.95 55974.17 88888.00 2021-11-18 08:22:54.413 322 14439.14 44.78 55974.17 88888.00 2021-11-18 08:22:55.913 322 14439.12 44.81 55974.12 88888.00 2021-11-18 08:22:55.413 322 14439.08 44.81 55974.11 88888.00 2021-11-18 08:22:56.913 322 14439.03 44.77 55974.11 88888.00 2021-11-18 08:22:56.413 322 14439.03 44.89 55974.04 88888.00 2021-11-18 08:22:57.913 322 14438.98 44.85 55974.00 88888.00 2021-11-18 08:22:57.413 322 14438.98 44.87 55974.00 88888.00 2021-11-18 08:22:58.913 322 14438.95 44.95 55974.06 88888.00 2021-11-18 08:22:58.413 322 14438.94 44.86 55974.06 88888.00 2021-11-18 08:22:59.913 322 14438.93 44.90 55974.02 88888.00 2021-11-18 08:22:59.413 322 14438.91 44.86 55974.01 88888.00 2021-11-18 08:23:00.913 322 14438.90 44.57 55973.96 88888.00 2021-11-18 08:23:00.413 322 14438.86 44.57 55973.93 88888.00 2021-11-18 08:23:01.913 322 14438.83 44.48 55973.93 88888.00 2021-11-18 08:23:01.413 322 14438.90 44.43 55973.85 88888.00 2021-11-18 08:23:02.913 322 14438.93 44.39 55973.80 88888.00 2021-11-18 08:23:02.413 322 14438.89 44.37 55973.77 88888.00 2021-11-18 08:23:03.413 322 14438.87 44.34 55973.78 88888.00 2021-11-18 08:23:04.913 322 14438.87 44.36 55973.75 88888.00 2021-11-18 08:23:04.413 322 14438.89 44.40 55973.73 88888.00 2021-11-18 08:23:05.913 322 14438.91 44.38 55973.63 88888.00 2021-11-18 08:23:05.413 322 14438.91 44.40 55973.56 88888.00 2021-11-18 08:23:06.913 322 14438.95 44.29 55973.53 88888.00 2021-11-18 08:23:06.413 322 14438.97 44.38 55973.51 88888.00 2021-11-18 08:23:07.913 322 14438.98 44.55 55973.51 88888.00 2021-11-18 08:23:07.413 322 14438.97 44.52 55973.47 88888.00 2021-11-18 08:23:08.913 322 14439.02 44.47 55973.42 88888.00 2021-11-18 08:23:08.413 322 14438.99 44.37 55973.39 88888.00 2021-11-18 08:23:09.913 322 14438.96 44.37 55973.40 88888.00 2021-11-18 08:23:09.413 322 14438.96 44.40 55973.38 88888.00 2021-11-18 08:23:10.913 322 14438.99 44.37 55973.35 88888.00 2021-11-18 08:23:10.413 322 14439.05 44.40 55973.26 88888.00 2021-11-18 08:23:11.913 322 14439.05 44.30 55973.21 88888.00 2021-11-18 08:23:11.413 322 14439.07 44.28 55973.21 88888.00 2021-11-18 08:23:12.913 322 14439.14 44.30 55973.26 88888.00 2021-11-18 08:23:12.413 322 14439.19 44.29 55973.26 88888.00 2021-11-18 08:23:13.913 322 14439.27 44.25 55973.22 88888.00 2021-11-18 08:23:13.404 322 14439.34 44.29 55973.19 88888.00 2021-11-18 08:23:13.904 322 14439.37 44.29 55973.19 88888.00 2021-11-18 08:23:14.404 322 14439.34 44.34 55973.17 88888.00 2021-11-18 08:23:14.904 322 14439.34 44.60 55973.17 88888.00 2021-11-18 08:23:15.404 322 14439.36 44.56 55973.20 88888.00 2021-11-18 08:23:16.904 322 14439.37 44.52 55973.14 88888.00 2021-11-18 08:23:16.404 322 14439.42 44.51 55973.17 88888.00 2021-11-18 08:23:17.904 322 14439.40 44.47 55973.25 88888.00 2021-11-18 08:23:17.404 322 14439.37 44.43 55973.29 88888.00 2021-11-18 08:23:18.904 322 14439.41 44.46 55973.30 88888.00 2021-11-18 08:23:18.404 322 14439.45 44.39 55973.27 88888.00 2021-11-18 08:23:18.904 322 14439.45 44.26 55973.20 88888.00 2021-11-18 08:23:19.404 322 14439.46 44.09 55973.19 88888.00 2021-11-18 08:23:20.904 322 14439.52 44.13 55973.19 88888.00 2021-11-18 08:23:20.404 322 14439.53 44.35 55973.23 88888.00 2021-11-18 08:23:20.904 322 14439.54 44.20 55973.18 88888.00 2021-11-18 08:23:21.404 322 14439.51 44.23 55973.14 88888.00 2021-11-18 08:23:22.904 322 14439.43 44.26 55973.19 88888.00 2021-11-18 08:23:22.404 322 14439.44 44.23 55973.23 88888.00 2021-11-18 08:23:23.404 322 14439.40 44.08 55973.26 88888.00 2021-11-18 08:23:23.904 322 14439.41 44.22 55973.23 88888.00 2021-11-18 08:23:24.404 322 14439.40 44.30 55973.19 88888.00 2021-11-18 08:23:25.904 322 14439.40 44.26 55973.18 88888.00 2021-11-18 08:23:25.404 322 14439.42 44.18 55973.22 88888.00 2021-11-18 08:23:25.904 322 14439.42 44.12 55973.20 88888.00 2021-11-18 08:23:26.404 322 14439.42 44.13 55973.21 88888.00 2021-11-18 08:23:26.904 322 14439.48 44.19 55973.26 88888.00 2021-11-18 08:23:27.404 322 14439.46 44.26 55973.28 88888.00 2021-11-18 08:23:27.904 322 14439.39 44.31 55973.27 88888.00 2021-11-18 08:23:28.404 322 14439.36 44.28 55973.33 88888.00 2021-11-18 08:23:28.904 322 14439.37 44.23 55973.32 88888.00 2021-11-18 08:23:29.404 322 14439.39 44.22 55973.29 88888.00 2021-11-18 08:23:29.904 322 14439.37 44.22 55973.26 88888.00 2021-11-18 08:23:30.404 322 14439.41 44.19 55973.23 88888.00 2021-11-18 08:23:31.904 322 14439.46 44.19 55973.17 88888.00 2021-11-18 08:23:31.404 322 14439.52 44.23 55973.21 88888.00 2021-11-18 08:23:31.904 322 14439.51 44.26 55973.31 88888.00 2021-11-18 08:23:32.404 322 14439.51 44.37 55973.27 88888.00 2021-11-18 08:23:33.404 322 14439.53 44.21 55973.35 88888.00 2021-11-18 08:23:34.904 322 14439.56 44.23 55973.35 88888.00 2021-11-18 08:23:34.404 322 14439.54 44.27 55973.33 88888.00 2021-11-18 08:23:34.904 322 14439.58 44.42 55973.36 88888.00 2021-11-18 08:23:35.404 322 14439.65 44.32 55973.30 88888.00 2021-11-18 08:23:36.904 322 14439.67 44.26 55973.30 88888.00 2021-11-18 08:23:36.404 322 14439.70 44.21 55973.29 88888.00 2021-11-18 08:23:36.904 322 14439.70 44.22 55973.23 88888.00 2021-11-18 08:23:37.404 322 14439.70 44.31 55973.19 88888.00 2021-11-18 08:23:37.904 322 14439.72 44.31 55973.21 88888.00 2021-11-18 08:23:38.404 322 14439.78 44.42 55973.31 88888.00 2021-11-18 08:23:38.904 322 14439.79 44.40 55973.29 88888.00 2021-11-18 08:23:39.404 322 14439.78 44.35 55973.25 88888.00 2021-11-18 08:23:39.904 322 14439.80 44.19 55973.23 88888.00 2021-11-18 08:23:40.404 322 14439.82 44.20 55973.27 88888.00 2021-11-18 08:23:40.904 322 14439.83 44.13 55973.33 88888.00 2021-11-18 08:23:41.404 322 14439.80 44.13 55973.31 88888.00 2021-11-18 08:23:42.904 322 14439.78 44.14 55973.38 88888.00 2021-11-18 08:23:42.404 322 14439.85 44.18 55973.42 88888.00 2021-11-18 08:23:43.404 322 14439.85 44.17 55973.41 88888.00 2021-11-18 08:23:43.904 322 14439.88 44.30 55973.38 88888.00 2021-11-18 08:23:44.404 322 14439.87 44.38 55973.40 88888.00 2021-11-18 08:23:44.904 322 14439.86 44.40 55973.41 88888.00 2021-11-18 08:23:45.404 322 14439.76 44.31 55973.49 88888.00 2021-11-18 08:23:46.904 322 14439.71 44.19 55973.53 88888.00 2021-11-18 08:23:46.404 322 14439.76 44.34 55973.55 88888.00 2021-11-18 08:23:46.904 322 14439.74 44.36 55973.57 88888.00 2021-11-18 08:23:47.404 322 14439.71 44.35 55973.60 88888.00 2021-11-18 08:23:48.904 322 14439.71 44.42 55973.60 88888.00 2021-11-18 08:23:48.404 322 14439.65 44.43 55973.59 88888.00 2021-11-18 08:23:48.904 322 14439.59 44.32 55973.68 88888.00 2021-11-18 08:23:49.404 322 14439.54 44.42 55973.75 88888.00 2021-11-18 08:23:49.904 322 14439.54 44.35 55973.74 88888.00 2021-11-18 08:23:50.404 322 14439.54 44.22 55973.78 88888.00 2021-11-18 08:23:51.905 322 14439.49 44.22 55973.76 88888.00 2021-11-18 08:23:51.405 322 14439.41 44.36 55973.80 88888.00 2021-11-18 08:23:52.905 322 14439.40 44.32 55973.85 88888.00 2021-11-18 08:23:52.405 322 14439.41 44.30 55973.86 88888.00 2021-11-18 08:23:53.405 322 14439.32 44.26 55973.95 88888.00 2021-11-18 08:23:54.905 322 14439.30 44.11 55973.95 88888.00 2021-11-18 08:23:54.405 322 14439.31 44.18 55973.97 88888.00 2021-11-18 08:23:54.905 322 14439.28 44.31 55974.04 88888.00 2021-11-18 08:23:55.405 322 14439.22 44.21 55973.97 88888.00 2021-11-18 08:23:56.905 322 14439.18 44.20 55973.89 88888.00 2021-11-18 08:23:56.405 322 14439.21 44.21 55973.92 88888.00 2021-11-18 08:23:56.905 322 14439.19 44.13 55973.93 88888.00 2021-11-18 08:23:57.405 322 14439.12 44.28 55973.98 88888.00 2021-11-18 08:23:58.905 322 14439.08 44.36 55973.96 88888.00 2021-11-18 08:23:58.405 322 14439.04 44.35 55974.01 88888.00 2021-11-18 08:23:58.905 322 14438.99 44.31 55974.00 88888.00 2021-11-18 08:23:59.405 322 14438.95 44.40 55973.95 88888.00 2021-11-18 08:23:59.905 322 14438.91 44.36 55974.00 88888.00 2021-11-18 08:24:00.405 322 14438.90 44.23 55973.97 88888.00 2021-11-18 08:24:00.905 322 14438.86 44.02 55973.96 88888.00 2021-11-18 08:24:01.405 322 14438.84 43.95 55974.00 88888.00 2021-11-18 08:24:02.905 322 14438.83 43.92 55973.97 88888.00 2021-11-18 08:24:02.405 322 14438.83 43.93 55973.94 88888.00 2021-11-18 08:24:03.905 322 14438.79 43.97 55973.94 88888.00 2021-11-18 08:24:03.405 322 14438.79 43.97 55973.87 88888.00 2021-11-18 08:24:04.905 322 14438.78 43.95 55973.85 88888.00 2021-11-18 08:24:04.405 322 14438.75 43.97 55973.83 88888.00 2021-11-18 08:24:04.905 322 14438.74 43.95 55973.83 88888.00 2021-11-18 08:24:05.405 322 14438.74 43.91 55973.75 88888.00 2021-11-18 08:24:05.905 322 14438.72 43.88 55973.72 88888.00 2021-11-18 08:24:06.405 322 14438.70 43.89 55973.73 88888.00 2021-11-18 08:24:06.905 322 14438.74 43.91 55973.70 88888.00 2021-11-18 08:24:07.405 322 14438.72 43.98 55973.67 88888.00 2021-11-18 08:24:08.905 322 14438.76 43.88 55973.69 88888.00 2021-11-18 08:24:08.405 322 14438.77 43.77 55973.60 88888.00 2021-11-18 08:24:08.905 322 14438.80 43.84 55973.58 88888.00 2021-11-18 08:24:09.405 322 14438.81 43.85 55973.65 88888.00 2021-11-18 08:24:10.905 322 14438.75 43.86 55973.59 88888.00 2021-11-18 08:24:10.405 322 14438.74 43.81 55973.63 88888.00 2021-11-18 08:24:11.905 322 14438.75 43.74 55973.61 88888.00 2021-11-18 08:24:11.405 322 14438.77 43.76 55973.57 88888.00 2021-11-18 08:24:11.905 322 14438.78 43.86 55973.50 88888.00 2021-11-18 08:24:12.405 322 14438.80 44.01 55973.49 88888.00 2021-11-18 08:24:13.905 322 14438.85 44.02 55973.44 88888.00 2021-11-18 08:24:13.405 322 14438.89 44.00 55973.38 88888.00 2021-11-18 08:24:13.905 322 14438.95 43.95 55973.36 88888.00 2021-11-18 08:24:14.405 322 14438.98 43.88 55973.37 88888.00 2021-11-18 08:24:15.905 322 14439.02 43.95 55973.39 88888.00 2021-11-18 08:24:15.405 322 14439.04 43.97 55973.39 88888.00 2021-11-18 08:24:15.905 322 14439.12 43.97 55973.31 88888.00 2021-11-18 08:24:16.405 322 14439.17 43.97 55973.31 88888.00 2021-11-18 08:24:16.905 322 14439.21 44.05 55973.32 88888.00 2021-11-18 08:24:17.405 322 14439.23 44.04 55973.23 88888.00 2021-11-18 08:24:17.905 322 14439.28 44.00 55973.28 88888.00 2021-11-18 08:24:18.405 322 14439.37 44.01 55973.30 88888.00 2021-11-18 08:24:19.905 322 14439.43 43.95 55973.36 88888.00 2021-11-18 08:24:19.405 322 14439.48 43.95 55973.35 88888.00 2021-11-18 08:24:20.905 322 14439.51 43.98 55973.32 88888.00 2021-11-18 08:24:20.405 322 14439.54 44.02 55973.30 88888.00 2021-11-18 08:24:20.905 322 14439.61 44.01 55973.32 88888.00 2021-11-18 08:24:21.405 322 14439.70 44.04 55973.32 88888.00 2021-11-18 08:24:22.905 322 14439.76 44.09 55973.28 88888.00 2021-11-18 08:24:22.405 322 14439.78 44.11 55973.21 88888.00 2021-11-18 08:24:23.905 322 14439.85 44.11 55973.23 88888.00 2021-11-18 08:24:23.405 322 14439.87 44.11 55973.29 88888.00 2021-11-18 08:24:23.905 322 14439.88 44.09 55973.26 88888.00 2021-11-18 08:24:24.405 322 14439.86 44.10 55973.29 88888.00 2021-11-18 08:24:25.905 322 14439.79 44.17 55973.39 88888.00 2021-11-18 08:24:25.405 322 14439.78 44.17 55973.38 88888.00 2021-11-18 08:24:26.905 322 14439.79 44.17 55973.31 88888.00 2021-11-18 08:24:26.405 322 14439.78 44.20 55973.33 88888.00 2021-11-18 08:24:26.905 322 14439.77 44.17 55973.39 88888.00 2021-11-18 08:24:27.405 322 14439.80 44.06 55973.38 88888.00 2021-11-18 08:24:28.905 322 14439.80 44.09 55973.39 88888.00 2021-11-18 08:24:28.405 322 14439.78 44.09 55973.45 88888.00 2021-11-18 08:24:29.905 322 14439.74 44.11 55973.51 88888.00 2021-11-18 08:24:29.405 322 14439.76 44.14 55973.54 88888.00 2021-11-18 08:24:29.905 322 14439.74 44.18 55973.56 88888.00 2021-11-18 08:24:30.405 322 14439.73 44.21 55973.59 88888.00 2021-11-18 08:24:31.905 322 14439.70 44.21 55973.58 88888.00 2021-11-18 08:24:31.405 322 14439.67 44.25 55973.58 88888.00 2021-11-18 08:24:31.905 322 14439.67 44.20 55973.59 88888.00 2021-11-18 08:24:32.405 322 14439.65 44.19 55973.56 88888.00 2021-11-18 08:24:33.906 322 14439.63 44.21 55973.54 88888.00 2021-11-18 08:24:33.406 322 14439.61 44.26 55973.64 88888.00 2021-11-18 08:24:33.906 322 14439.61 44.26 55973.63 88888.00 2021-11-18 08:24:34.406 322 14439.59 44.31 55973.59 88888.00 2021-11-18 08:24:35.906 322 14439.55 44.32 55973.60 88888.00 2021-11-18 08:24:35.406 322 14439.56 44.30 55973.58 88888.00 2021-11-18 08:24:36.906 322 14439.56 44.32 55973.56 88888.00 2021-11-18 08:24:36.406 322 14439.55 44.32 55973.65 88888.00 2021-11-18 08:24:36.906 322 14439.55 44.31 55973.66 88888.00 2021-11-18 08:24:37.406 322 14439.58 44.37 55973.59 88888.00 2021-11-18 08:24:37.906 322 14439.59 44.37 55973.61 88888.00 2021-11-18 08:24:38.406 322 14439.62 44.37 55973.59 88888.00 2021-11-18 08:24:39.906 322 14439.64 44.27 55973.59 88888.00 2021-11-18 08:24:39.406 322 14439.67 44.23 55973.67 88888.00 2021-11-18 08:24:39.906 322 14439.68 44.25 55973.67 88888.00 2021-11-18 08:24:40.406 322 14439.67 44.18 55973.59 88888.00 2021-11-18 08:24:41.906 322 14439.67 44.23 55973.59 88888.00 2021-11-18 08:24:41.406 322 14439.69 44.27 55973.63 88888.00 2021-11-18 08:24:42.906 322 14439.67 44.21 55973.60 88888.00 2021-11-18 08:24:42.406 322 14439.68 44.21 55973.64 88888.00 2021-11-18 08:24:42.906 322 14439.69 44.22 55973.65 88888.00 2021-11-18 08:24:43.406 322 14439.69 44.17 55973.70 88888.00 2021-11-18 08:24:44.906 322 14439.67 44.17 55973.70 88888.00 2021-11-18 08:24:44.906 322 14439.69 44.20 55973.66 88888.00 2021-11-18 08:24:45.406 322 14439.71 44.20 55973.66 88888.00 2021-11-18 08:24:46.906 322 14439.73 44.19 55973.68 88888.00 2021-11-18 08:24:46.406 322 14439.69 44.22 55973.70 88888.00 2021-11-18 08:24:46.906 322 14439.67 44.20 55973.73 88888.00 2021-11-18 08:24:47.406 322 14439.67 44.12 55973.72 88888.00 2021-11-18 08:24:48.906 322 14439.61 44.18 55973.63 88888.00 2021-11-18 08:24:48.406 322 14439.61 44.17 55973.73 88888.00 2021-11-18 08:24:48.906 322 14439.59 44.13 55973.77 88888.00 2021-11-18 08:24:49.406 322 14439.56 44.13 55973.68 88888.00 2021-11-18 08:24:49.906 322 14439.56 44.13 55973.66 88888.00 2021-11-18 08:24:50.406 322 14439.58 44.15 55973.74 88888.00 2021-11-18 08:24:51.906 322 14439.54 44.18 55973.75 88888.00 2021-11-18 08:24:51.406 322 14439.51 44.15 55973.74 88888.00 2021-11-18 08:24:52.906 322 14439.49 44.18 55973.74 88888.00 2021-11-18 08:24:52.406 322 14439.46 44.18 55973.75 88888.00 2021-11-18 08:24:53.906 322 14439.46 44.19 55973.76 88888.00 2021-11-18 08:24:53.406 322 14439.43 44.12 55973.75 88888.00 2021-11-18 08:24:54.906 322 14439.40 44.11 55973.79 88888.00 2021-11-18 08:24:54.906 322 14439.30 44.14 55973.72 88888.00 2021-11-18 08:24:55.406 322 14439.27 44.18 55973.72 88888.00 2021-11-18 08:24:56.906 322 14439.25 44.20 55973.66 88888.00 2021-11-18 08:24:56.406 322 14439.19 44.19 55973.65 88888.00 2021-11-18 08:24:56.906 322 14439.18 44.13 55973.66 88888.00 2021-11-18 08:24:57.406 322 14439.16 44.10 55973.57 88888.00 2021-11-18 08:24:58.906 322 14439.11 44.11 55973.61 88888.00 2021-11-18 08:24:58.406 322 14439.04 44.13 55973.61 88888.00 2021-11-18 08:24:58.906 322 14438.98 44.17 55973.57 88888.00 2021-11-18 08:24:59.406 322 14438.96 44.28 55973.55 88888.00 2021-11-18 08:25:00.906 322 14438.91 44.21 55973.53 88888.00 2021-11-18 08:25:00.406 322 14438.88 44.22 55973.50 88888.00 2021-11-18 08:25:00.906 322 14438.87 44.28 55973.49 88888.00 2021-11-18 08:25:01.406 322 14438.80 44.34 55973.51 88888.00 2021-11-18 08:25:01.906 322 14438.77 44.31 55973.56 88888.00 2021-11-18 08:25:02.906 322 14438.72 44.36 55973.48 88888.00 2021-11-18 08:25:03.406 322 14438.67 44.45 55973.37 88888.00 2021-11-18 08:25:04.906 322 14438.59 44.34 55973.37 88888.00 2021-11-18 08:25:04.406 322 14438.53 44.27 55973.33 88888.00 2021-11-18 08:25:05.906 322 14438.53 44.35 55973.32 88888.00 2021-11-18 08:25:05.406 322 14438.51 44.25 55973.31 88888.00 2021-11-18 08:25:05.906 322 14438.50 44.25 55973.33 88888.00 2021-11-18 08:25:06.406 322 14438.50 44.23 55973.28 88888.00 2021-11-18 08:25:07.906 322 14438.44 44.25 55973.19 88888.00 2021-11-18 08:25:07.406 322 14438.40 44.28 55973.18 88888.00 2021-11-18 08:25:07.906 322 14438.38 44.36 55973.11 88888.00 2021-11-18 08:25:08.406 322 14438.35 44.31 55973.07 88888.00 2021-11-18 08:25:09.906 322 14438.33 44.40 55973.05 88888.00 2021-11-18 08:25:09.406 322 14438.32 44.35 55973.02 88888.00 2021-11-18 08:25:09.906 322 14438.33 44.28 55972.95 88888.00 2021-11-18 08:25:10.406 322 14438.34 44.32 55972.88 88888.00 2021-11-18 08:25:10.906 322 14438.33 44.35 55972.86 88888.00 2021-11-18 08:25:11.406 322 14438.33 44.31 55972.83 88888.00 2021-11-18 08:25:12.906 322 14438.35 44.23 55972.82 88888.00 2021-11-18 08:25:12.406 322 14438.37 44.26 55972.80 88888.00 2021-11-18 08:25:12.906 322 14438.35 44.31 55972.76 88888.00 2021-11-18 08:25:13.406 322 14438.37 44.25 55972.76 88888.00 2021-11-18 08:25:13.906 322 14438.37 44.27 55972.72 88888.00 2021-11-18 08:25:14.406 322 14438.37 44.31 55972.71 88888.00 2021-11-18 08:25:15.907 322 14438.42 44.27 55972.71 88888.00 2021-11-18 08:25:15.407 322 14438.39 44.19 55972.65 88888.00 2021-11-18 08:25:16.907 322 14438.34 44.20 55972.63 88888.00 2021-11-18 08:25:16.407 322 14438.41 44.23 55972.58 88888.00 2021-11-18 08:25:17.907 322 14438.42 44.25 55972.52 88888.00 2021-11-18 08:25:17.407 322 14438.44 44.21 55972.53 88888.00 2021-11-18 08:25:18.907 322 14438.43 44.19 55972.48 88888.00 2021-11-18 08:25:18.407 322 14438.46 44.15 55972.45 88888.00 2021-11-18 08:25:18.907 322 14438.47 44.15 55972.47 88888.00 2021-11-18 08:25:19.407 322 14438.50 44.13 55972.44 88888.00 2021-11-18 08:25:20.907 322 14438.46 44.04 55972.41 88888.00 2021-11-18 08:25:20.407 322 14438.49 44.13 55972.41 88888.00 2021-11-18 08:25:20.907 322 14438.54 44.23 55972.36 88888.00 2021-11-18 08:25:21.407 322 14438.57 44.08 55972.30 88888.00 2021-11-18 08:25:22.907 322 14438.61 43.98 55972.30 88888.00 2021-11-18 08:25:22.407 322 14438.60 44.03 55972.30 88888.00 2021-11-18 08:25:23.907 322 14438.61 44.03 55972.28 88888.00 2021-11-18 08:25:23.407 322 14438.60 44.00 55972.22 88888.00 2021-11-18 08:25:23.907 322 14438.67 44.01 55972.25 88888.00 2021-11-18 08:25:24.407 322 14438.69 44.11 55972.27 88888.00 2021-11-18 08:25:24.907 322 14438.63 44.26 55972.28 88888.00 2021-11-18 08:25:25.407 322 14438.69 44.27 55972.25 88888.00 2021-11-18 08:25:26.907 322 14438.71 44.11 55972.20 88888.00 2021-11-18 08:25:26.407 322 14438.76 44.12 55972.19 88888.00 2021-11-18 08:25:27.907 322 14438.74 44.22 55972.19 88888.00 2021-11-18 08:25:27.407 322 14438.77 44.38 55972.19 88888.00 2021-11-18 08:25:27.907 322 14438.77 44.44 55972.27 88888.00 2021-11-18 08:25:28.407 322 14438.72 44.42 55972.25 88888.00 2021-11-18 08:25:29.907 322 14438.71 44.52 55972.20 88888.00 2021-11-18 08:25:29.407 322 14438.75 44.54 55972.26 88888.00 2021-11-18 08:25:30.907 322 14438.76 44.31 55972.24 88888.00 2021-11-18 08:25:30.407 322 14438.77 44.27 55972.17 88888.00 2021-11-18 08:25:31.907 322 14438.80 44.53 55972.14 88888.00 2021-11-18 08:25:31.407 322 14438.85 44.46 55972.17 88888.00 2021-11-18 08:25:31.907 322 14438.86 44.38 55972.19 88888.00 2021-11-18 08:25:32.407 322 14438.86 44.39 55972.17 88888.00 2021-11-18 08:25:32.907 322 14438.89 44.36 55972.17 88888.00 2021-11-18 08:25:33.407 322 14438.94 44.29 55972.22 88888.00 2021-11-18 08:25:34.907 322 14438.97 44.37 55972.24 88888.00 2021-11-18 08:25:34.407 322 14439.03 44.43 55972.25 88888.00 2021-11-18 08:25:34.907 322 14439.03 44.49 55972.26 88888.00 2021-11-18 08:25:35.407 322 14439.04 44.55 55972.24 88888.00 2021-11-18 08:25:36.407 322 14439.05 44.52 55972.25 88888.00 2021-11-18 08:25:37.907 322 14439.09 44.52 55972.23 88888.00 2021-11-18 08:25:37.407 322 14439.09 44.47 55972.23 88888.00 2021-11-18 08:25:37.907 322 14439.06 44.44 55972.24 88888.00 2021-11-18 08:25:38.407 322 14439.06 44.51 55972.23 88888.00 2021-11-18 08:25:39.907 322 14439.07 44.53 55972.22 88888.00 2021-11-18 08:25:39.407 322 14439.07 44.54 55972.19 88888.00 2021-11-18 08:25:40.907 322 14439.04 44.56 55972.24 88888.00 2021-11-18 08:25:40.407 322 14438.99 44.63 55972.28 88888.00 2021-11-18 08:25:40.907 322 14438.97 44.61 55972.34 88888.00 2021-11-18 08:25:41.407 322 14439.00 44.46 55972.23 88888.00 2021-11-18 08:25:42.907 322 14439.04 44.44 55972.19 88888.00 2021-11-18 08:25:42.407 322 14439.06 44.39 55972.29 88888.00 2021-11-18 08:25:42.907 322 14439.04 44.40 55972.36 88888.00 2021-11-18 08:25:43.407 322 14439.06 44.56 55972.35 88888.00 2021-11-18 08:25:44.907 322 14439.05 44.55 55972.29 88888.00 2021-11-18 08:25:44.407 322 14439.00 44.65 55972.41 88888.00 2021-11-18 08:25:45.907 322 14438.99 44.68 55972.44 88888.00 2021-11-18 08:25:45.407 322 14438.97 44.76 55972.38 88888.00 2021-11-18 08:25:46.907 322 14438.94 44.72 55972.39 88888.00 2021-11-18 08:25:46.407 322 14438.90 44.79 55972.48 88888.00 2021-11-18 08:25:47.907 322 14438.88 44.65 55972.44 88888.00 2021-11-18 08:25:47.407 322 14438.85 44.64 55972.42 88888.00 2021-11-18 08:25:48.907 322 14438.80 44.64 55972.43 88888.00 2021-11-18 08:25:48.407 322 14438.78 44.64 55972.50 88888.00 2021-11-18 08:25:48.907 322 14438.71 44.53 55972.50 88888.00 2021-11-18 08:25:49.407 322 14438.68 44.68 55972.45 88888.00 2021-11-18 08:25:49.907 322 14438.63 44.72 55972.54 88888.00 2021-11-18 08:25:50.407 322 14438.60 44.91 55972.56 88888.00 2021-11-18 08:25:51.907 322 14438.59 44.80 55972.55 88888.00 2021-11-18 08:25:51.407 322 14438.53 44.59 55972.56 88888.00 2021-11-18 08:25:52.907 322 14438.48 44.62 55972.56 88888.00 2021-11-18 08:25:52.407 322 14438.47 44.68 55972.54 88888.00 2021-11-18 08:25:52.907 322 14438.42 44.89 55972.54 88888.00 2021-11-18 08:25:53.407 322 14438.35 44.87 55972.54 88888.00 2021-11-18 08:25:53.907 322 14438.31 44.74 55972.50 88888.00 2021-11-18 08:25:54.407 322 14438.25 44.84 55972.56 88888.00 2021-11-18 08:25:55.908 322 14438.15 44.78 55972.55 88888.00 2021-11-18 08:25:55.408 322 14438.12 44.69 55972.54 88888.00 2021-11-18 08:25:55.908 322 14438.04 44.64 55972.54 88888.00 2021-11-18 08:25:56.408 322 14437.98 44.77 55972.52 88888.00 2021-11-18 08:25:57.908 322 14437.91 44.84 55972.55 88888.00 2021-11-18 08:25:57.408 322 14437.87 44.77 55972.51 88888.00 2021-11-18 08:25:57.908 322 14437.85 44.85 55972.44 88888.00 2021-11-18 08:25:58.408 322 14437.79 44.72 55972.48 88888.00 2021-11-18 08:25:59.908 322 14437.77 44.76 55972.45 88888.00 2021-11-18 08:25:59.408 322 14437.72 44.76 55972.44 88888.00 2021-11-18 08:26:00.908 322 14437.67 44.68 55972.46 88888.00 2021-11-18 08:26:00.408 322 14437.61 44.56 55972.46 88888.00 2021-11-18 08:26:01.908 322 14437.54 44.57 55972.44 88888.00 2021-11-18 08:26:01.408 322 14437.48 44.53 55972.42 88888.00 2021-11-18 08:26:01.908 322 14437.45 44.51 55972.36 88888.00 2021-11-18 08:26:02.408 322 14437.46 44.53 55972.33 88888.00 2021-11-18 08:26:03.908 322 14437.45 44.54 55972.34 88888.00 2021-11-18 08:26:03.408 322 14437.37 44.49 55972.36 88888.00 2021-11-18 08:26:03.908 322 14437.31 44.56 55972.35 88888.00 2021-11-18 08:26:04.408 322 14437.28 44.55 55972.30 88888.00 2021-11-18 08:26:04.908 322 14437.24 44.55 55972.29 88888.00 2021-11-18 08:26:05.408 322 14437.20 44.51 55972.28 88888.00 2021-11-18 08:26:06.908 322 14437.22 44.48 55972.27 88888.00 2021-11-18 08:26:06.408 322 14437.20 44.51 55972.22 88888.00 2021-11-18 08:26:06.908 322 14437.17 44.59 55972.23 88888.00 2021-11-18 08:26:07.408 322 14437.13 44.57 55972.15 88888.00 2021-11-18 08:26:08.908 322 14437.08 44.57 55972.11 88888.00 2021-11-18 08:26:08.408 322 14437.04 44.48 55972.09 88888.00 2021-11-18 08:26:09.908 322 14437.05 44.47 55972.07 88888.00 2021-11-18 08:26:09.408 322 14437.03 44.49 55972.02 88888.00 2021-11-18 08:26:09.908 322 14437.04 44.48 55971.98 88888.00 2021-11-18 08:26:10.408 322 14437.04 44.42 55971.97 88888.00 2021-11-18 08:26:11.908 322 14437.05 44.39 55971.99 88888.00 2021-11-18 08:26:11.408 322 14437.05 44.43 55972.00 88888.00 2021-11-18 08:26:11.908 322 14437.05 44.38 55971.94 88888.00 2021-11-18 08:26:12.408 322 14437.09 44.37 55971.90 88888.00 2021-11-18 08:26:13.908 322 14437.11 44.40 55971.85 88888.00 2021-11-18 08:26:13.408 322 14437.08 44.40 55971.81 88888.00 2021-11-18 08:26:14.908 322 14437.08 44.47 55971.80 88888.00 2021-11-18 08:26:14.408 322 14437.13 44.49 55971.80 88888.00 2021-11-18 08:26:14.908 322 14437.16 44.49 55971.75 88888.00 2021-11-18 08:26:15.408 322 14437.13 44.44 55971.71 88888.00 2021-11-18 08:26:16.908 322 14437.14 44.54 55971.71 88888.00 2021-11-18 08:26:16.408 322 14437.16 44.57 55971.69 88888.00 2021-11-18 08:26:16.908 322 14437.14 44.51 55971.70 88888.00 2021-11-18 08:26:17.408 322 14437.16 44.51 55971.64 88888.00 2021-11-18 08:26:18.908 322 14437.16 44.55 55971.61 88888.00 2021-11-18 08:26:18.408 322 14437.18 44.74 55971.61 88888.00 2021-11-18 08:26:19.908 322 14437.16 44.78 55971.60 88888.00 2021-11-18 08:26:19.408 322 14437.13 44.74 55971.63 88888.00 2021-11-18 08:26:20.908 322 14437.10 44.62 55971.61 88888.00 2021-11-18 08:26:20.408 322 14437.11 44.45 55971.61 88888.00 2021-11-18 08:26:20.908 322 14437.20 44.44 55971.63 88888.00 2021-11-18 08:26:21.408 322 14437.27 44.48 55971.54 88888.00 2021-11-18 08:26:22.908 322 14437.28 44.39 55971.59 88888.00 2021-11-18 08:26:22.408 322 14437.24 44.32 55971.54 88888.00 2021-11-18 08:26:23.908 322 14437.20 44.43 55971.53 88888.00 2021-11-18 08:26:23.408 322 14437.20 44.46 55971.54 88888.00 2021-11-18 08:26:23.908 322 14437.23 44.39 55971.47 88888.00 2021-11-18 08:26:24.408 322 14437.24 44.40 55971.50 88888.00 2021-11-18 08:26:25.908 322 14437.27 44.48 55971.45 88888.00 2021-11-18 08:26:25.408 322 14437.27 44.55 55971.42 88888.00 2021-11-18 08:26:25.908 322 14437.22 44.46 55971.42 88888.00 2021-11-18 08:26:26.408 322 14437.24 44.66 55971.39 88888.00 2021-11-18 08:26:27.908 322 14437.27 44.52 55971.40 88888.00 2021-11-18 08:26:27.408 322 14437.24 44.62 55971.38 88888.00 2021-11-18 08:26:27.908 322 14437.20 44.55 55971.33 88888.00 2021-11-18 08:26:28.408 322 14437.21 44.56 55971.31 88888.00 2021-11-18 08:26:29.908 322 14437.20 44.64 55971.31 88888.00 2021-11-18 08:26:29.408 322 14437.26 44.63 55971.26 88888.00 2021-11-18 08:26:30.908 322 14437.28 44.59 55971.24 88888.00 2021-11-18 08:26:30.408 322 14437.30 44.56 55971.24 88888.00 2021-11-18 08:26:30.908 322 14437.27 44.39 55971.23 88888.00 2021-11-18 08:26:31.408 322 14437.30 44.35 55971.23 88888.00 2021-11-18 08:26:32.908 322 14437.36 44.36 55971.23 88888.00 2021-11-18 08:26:32.408 322 14437.37 44.39 55971.26 88888.00 2021-11-18 08:26:33.908 322 14437.35 44.49 55971.27 88888.00 2021-11-18 08:26:33.408 322 14437.37 44.45 55971.22 88888.00 2021-11-18 08:26:34.908 322 14437.41 44.43 55971.14 88888.00 2021-11-18 08:26:34.408 322 14437.44 44.46 55971.16 88888.00 2021-11-18 08:26:35.908 322 14437.46 44.45 55971.25 88888.00 2021-11-18 08:26:35.408 322 14437.50 44.43 55971.24 88888.00 2021-11-18 08:26:35.908 322 14437.51 44.44 55971.21 88888.00 2021-11-18 08:26:36.408 322 14437.56 44.37 55971.16 88888.00 2021-11-18 08:26:37.908 322 14437.57 44.38 55971.16 88888.00 2021-11-18 08:26:37.409 322 14437.63 44.38 55971.16 88888.00 2021-11-18 08:26:38.909 322 14437.65 44.30 55971.19 88888.00 2021-11-18 08:26:38.409 322 14437.69 44.25 55971.21 88888.00 2021-11-18 08:26:39.909 322 14437.69 44.22 55971.23 88888.00 2021-11-18 08:26:39.409 322 14437.72 44.26 55971.21 88888.00 2021-11-18 08:26:40.909 322 14437.72 44.31 55971.21 88888.00 2021-11-18 08:26:40.409 322 14437.74 44.47 55971.24 88888.00 2021-11-18 08:26:41.909 322 14437.74 44.49 55971.26 88888.00 2021-11-18 08:26:41.409 322 14437.81 44.44 55971.23 88888.00 2021-11-18 08:26:42.909 322 14437.83 44.38 55971.30 88888.00 2021-11-18 08:26:42.409 322 14437.83 44.42 55971.38 88888.00 2021-11-18 08:26:42.909 322 14437.83 44.40 55971.36 88888.00 2021-11-18 08:26:43.409 322 14437.87 44.37 55971.40 88888.00 2021-11-18 08:26:44.909 322 14437.86 44.34 55971.44 88888.00 2021-11-18 08:26:44.409 322 14437.83 44.31 55971.48 88888.00 2021-11-18 08:26:45.909 322 14437.81 44.39 55971.45 88888.00 2021-11-18 08:26:45.409 322 14437.82 44.29 55971.42 88888.00 2021-11-18 08:26:46.909 322 14437.81 44.27 55971.51 88888.00 2021-11-18 08:26:46.409 322 14437.79 44.31 55971.58 88888.00 2021-11-18 08:26:47.909 322 14437.77 44.27 55971.57 88888.00 2021-11-18 08:26:47.409 322 14437.77 44.28 55971.62 88888.00 2021-11-18 08:26:48.909 322 14437.74 44.37 55971.69 88888.00 2021-11-18 08:26:48.409 322 14437.74 44.48 55971.68 88888.00 2021-11-18 08:26:49.909 322 14437.73 44.40 55971.69 88888.00 2021-11-18 08:26:49.409 322 14437.74 44.43 55971.67 88888.00 2021-11-18 08:26:50.909 322 14437.73 44.46 55971.69 88888.00 2021-11-18 08:26:50.409 322 14437.70 44.52 55971.72 88888.00 2021-11-18 08:26:51.909 322 14437.67 44.49 55971.77 88888.00 2021-11-18 08:26:51.409 322 14437.68 44.47 55971.75 88888.00 2021-11-18 08:26:52.909 322 14437.67 44.49 55971.77 88888.00 2021-11-18 08:26:52.409 322 14437.64 44.43 55971.82 88888.00 2021-11-18 08:26:53.909 322 14437.67 44.38 55971.83 88888.00 2021-11-18 08:26:53.409 322 14437.65 44.39 55971.85 88888.00 2021-11-18 08:26:54.909 322 14437.60 44.45 55971.87 88888.00 2021-11-18 08:26:54.409 322 14437.61 44.55 55971.85 88888.00 2021-11-18 08:26:55.909 322 14437.58 44.55 55971.81 88888.00 2021-11-18 08:26:55.409 322 14437.57 44.47 55971.79 88888.00 2021-11-18 08:26:55.909 322 14437.51 44.49 55971.80 88888.00 2021-11-18 08:26:56.409 322 14437.51 44.55 55971.87 88888.00 2021-11-18 08:26:57.909 322 14437.51 44.51 55971.87 88888.00 2021-11-18 08:26:58.409 322 14437.51 44.38 55971.83 88888.00 2021-11-18 08:26:59.909 322 14437.54 44.44 55971.86 88888.00 2021-11-18 08:26:59.409 322 14437.54 44.52 55971.82 88888.00 2021-11-18 08:27:00.909 322 14437.54 44.53 55971.87 88888.00 2021-11-18 08:27:00.409 322 14437.51 44.54 55971.88 88888.00 2021-11-18 08:27:01.909 322 14437.50 44.54 55971.87 88888.00 2021-11-18 08:27:01.409 322 14437.54 44.57 55971.89 88888.00 2021-11-18 08:27:02.909 322 14437.54 44.55 55971.86 88888.00 2021-11-18 08:27:02.409 322 14437.52 44.53 55971.89 88888.00 2021-11-18 08:27:03.909 322 14437.49 44.55 55971.91 88888.00 2021-11-18 08:27:03.409 322 14437.46 44.55 55971.88 88888.00 2021-11-18 08:27:04.909 322 14437.46 44.59 55971.87 88888.00 2021-11-18 08:27:04.409 322 14437.44 44.63 55971.88 88888.00 2021-11-18 08:27:05.909 322 14437.44 44.72 55971.87 88888.00 2021-11-18 08:27:05.409 322 14437.50 44.69 55971.89 88888.00 2021-11-18 08:27:05.909 322 14437.50 44.65 55971.86 88888.00 2021-11-18 08:27:06.409 322 14437.51 44.61 55971.82 88888.00 2021-11-18 08:27:06.909 322 14437.52 44.60 55971.83 88888.00 2021-11-18 08:27:08.909 322 14437.47 44.70 55971.88 88888.00 2021-11-18 08:27:08.409 322 14437.47 44.68 55971.80 88888.00 2021-11-18 08:27:09.909 322 14437.47 44.59 55971.79 88888.00 2021-11-18 08:27:09.409 322 14437.46 44.49 55971.85 88888.00 2021-11-18 08:27:09.909 322 14437.40 44.48 55971.83 88888.00 2021-11-18 08:27:10.409 322 14437.40 44.48 55971.86 88888.00 2021-11-18 08:27:11.909 322 14437.40 44.51 55971.83 88888.00 2021-11-18 08:27:11.409 322 14437.38 44.55 55971.83 88888.00 2021-11-18 08:27:12.909 322 14437.33 44.55 55971.91 88888.00 2021-11-18 08:27:12.409 322 14437.29 44.54 55971.87 88888.00 2021-11-18 08:27:13.909 322 14437.26 44.53 55971.90 88888.00 2021-11-18 08:27:13.409 322 14437.24 44.64 55971.96 88888.00 2021-11-18 08:27:14.909 322 14437.20 44.69 55971.96 88888.00 2021-11-18 08:27:14.409 322 14437.20 44.65 55971.95 88888.00 2021-11-18 08:27:15.909 322 14437.16 44.60 55972.00 88888.00 2021-11-18 08:27:15.409 322 14437.11 44.68 55972.01 88888.00 2021-11-18 08:27:15.909 322 14437.10 44.74 55971.96 88888.00 2021-11-18 08:27:16.409 322 14437.00 44.77 55972.01 88888.00 2021-11-18 08:27:17.909 322 14436.95 44.71 55971.99 88888.00 2021-11-18 08:27:18.909 322 14436.86 44.61 55971.97 88888.00 2021-11-18 08:27:18.409 322 14436.85 44.56 55972.04 88888.00 2021-11-18 08:27:19.909 322 14436.80 44.57 55972.09 88888.00 2021-11-18 08:27:19.410 322 14436.77 44.55 55972.17 88888.00 2021-11-18 08:27:20.910 322 14436.72 44.49 55972.14 88888.00 2021-11-18 08:27:20.410 322 14436.68 44.53 55972.11 88888.00 2021-11-18 08:27:21.910 322 14436.63 44.56 55972.08 88888.00 2021-11-18 08:27:21.410 322 14436.58 44.60 55972.10 88888.00 2021-11-18 08:27:21.910 322 14436.57 44.57 55972.08 88888.00 2021-11-18 08:27:22.410 322 14436.54 44.59 55972.09 88888.00 2021-11-18 08:27:22.910 322 14436.48 44.56 55972.06 88888.00 2021-11-18 08:27:23.410 322 14436.40 44.59 55972.06 88888.00 2021-11-18 08:27:24.910 322 14436.36 44.60 55972.07 88888.00 2021-11-18 08:27:24.410 322 14436.35 44.55 55972.06 88888.00 2021-11-18 08:27:25.910 322 14436.33 44.47 55972.08 88888.00 2021-11-18 08:27:25.410 322 14436.26 44.45 55972.01 88888.00 2021-11-18 08:27:25.910 322 14436.22 44.55 55971.94 88888.00 2021-11-18 08:27:26.410 322 14436.21 44.57 55971.90 88888.00 2021-11-18 08:27:27.910 322 14436.22 44.56 55971.95 88888.00 2021-11-18 08:27:28.910 322 14436.20 44.45 55971.86 88888.00 2021-11-18 08:27:28.410 322 14436.16 44.48 55971.86 88888.00 2021-11-18 08:27:29.910 322 14436.10 44.52 55971.85 88888.00 2021-11-18 08:27:29.410 322 14436.09 44.51 55971.85 88888.00 2021-11-18 08:27:29.910 322 14436.09 44.47 55971.81 88888.00 2021-11-18 08:27:30.410 322 14436.11 44.44 55971.81 88888.00 2021-11-18 08:27:31.910 322 14436.10 44.40 55971.76 88888.00 2021-11-18 08:27:31.410 322 14436.09 44.40 55971.70 88888.00 2021-11-18 08:27:31.910 322 14436.03 44.38 55971.71 88888.00 2021-11-18 08:27:32.410 322 14436.01 44.37 55971.68 88888.00 2021-11-18 08:27:33.910 322 14436.01 44.35 55971.66 88888.00 2021-11-18 08:27:33.410 322 14436.02 44.45 55971.63 88888.00 2021-11-18 08:27:34.910 322 14436.02 44.39 55971.63 88888.00 2021-11-18 08:27:34.410 322 14436.01 44.34 55971.59 88888.00 2021-11-18 08:27:35.910 322 14436.01 44.28 55971.53 88888.00 2021-11-18 08:27:36.910 322 14436.00 44.21 55971.52 88888.00 2021-11-18 08:27:36.410 322 14436.00 44.21 55971.49 88888.00 2021-11-18 08:27:36.910 322 14436.00 44.25 55971.43 88888.00 2021-11-18 08:27:37.410 322 14436.01 44.27 55971.41 88888.00 2021-11-18 08:27:38.910 322 14436.00 44.25 55971.39 88888.00 2021-11-18 08:27:38.410 322 14435.99 44.27 55971.35 88888.00 2021-11-18 08:27:39.910 322 14436.01 44.36 55971.33 88888.00 2021-11-18 08:27:39.410 322 14436.03 44.36 55971.33 88888.00 2021-11-18 08:27:40.910 322 14436.02 44.29 55971.32 88888.00 2021-11-18 08:27:40.410 322 14436.03 44.28 55971.34 88888.00 2021-11-18 08:27:40.910 322 14436.07 44.43 55971.33 88888.00 2021-11-18 08:27:41.410 322 14436.08 44.39 55971.32 88888.00 2021-11-18 08:27:42.910 322 14436.11 44.46 55971.27 88888.00 2021-11-18 08:27:42.410 322 14436.15 44.45 55971.26 88888.00 2021-11-18 08:27:43.910 322 14436.17 44.27 55971.21 88888.00 2021-11-18 08:27:43.410 322 14436.14 44.19 55971.22 88888.00 2021-11-18 08:27:43.910 322 14436.12 44.26 55971.21 88888.00 2021-11-18 08:27:44.410 322 14436.12 44.27 55971.22 88888.00 2021-11-18 08:27:45.910 322 14436.14 44.29 55971.21 88888.00 2021-11-18 08:27:46.910 322 14436.17 44.30 55971.14 88888.00 2021-11-18 08:27:46.410 322 14436.20 44.32 55971.10 88888.00 2021-11-18 08:27:47.910 322 14436.21 44.34 55971.05 88888.00 2021-11-18 08:27:47.410 322 14436.20 44.28 55971.04 88888.00 2021-11-18 08:27:48.910 322 14436.22 44.26 55971.08 88888.00 2021-11-18 08:27:48.410 322 14436.24 44.31 55971.08 88888.00 2021-11-18 08:27:49.910 322 14436.26 44.29 55971.11 88888.00 2021-11-18 08:27:49.410 322 14436.27 44.31 55971.06 88888.00 2021-11-18 08:27:50.910 322 14436.30 44.29 55971.01 88888.00 2021-11-18 08:27:50.410 322 14436.34 44.31 55971.01 88888.00 2021-11-18 08:27:51.910 322 14436.36 44.34 55971.01 88888.00 2021-11-18 08:27:51.410 322 14436.39 44.39 55970.97 88888.00 2021-11-18 08:27:52.910 322 14436.40 44.34 55970.94 88888.00 2021-11-18 08:27:52.410 322 14436.40 44.28 55970.94 88888.00 2021-11-18 08:27:53.910 322 14436.42 44.28 55970.98 88888.00 2021-11-18 08:27:53.410 322 14436.44 44.27 55970.97 88888.00 2021-11-18 08:27:54.910 322 14436.48 44.30 55970.96 88888.00 2021-11-18 08:27:54.410 322 14436.49 44.45 55970.94 88888.00 2021-11-18 08:27:55.910 322 14436.54 44.40 55970.91 88888.00 2021-11-18 08:27:56.910 322 14436.59 44.30 55970.80 88888.00 2021-11-18 08:27:56.410 322 14436.63 44.32 55970.82 88888.00 2021-11-18 08:27:57.910 322 14436.65 44.40 55970.80 88888.00 2021-11-18 08:27:57.410 322 14436.65 44.37 55970.83 88888.00 2021-11-18 08:27:58.910 322 14436.72 44.35 55970.84 88888.00 2021-11-18 08:27:58.410 322 14436.73 44.36 55970.78 88888.00 2021-11-18 08:27:59.910 322 14436.76 44.29 55970.77 88888.00 2021-11-18 08:27:59.410 322 14436.77 44.28 55970.76 88888.00 2021-11-18 08:27:59.910 322 14436.84 44.32 55970.78 88888.00 2021-11-18 08:28:00.410 322 14436.90 44.36 55970.80 88888.00 2021-11-18 08:28:01.910 322 14436.90 44.37 55970.84 88888.00 2021-11-18 08:28:01.411 322 14436.96 44.40 55970.83 88888.00 2021-11-18 08:28:02.911 322 14437.01 44.36 55970.82 88888.00 2021-11-18 08:28:02.411 322 14437.02 44.32 55970.87 88888.00 2021-11-18 08:28:03.911 322 14437.07 44.40 55970.86 88888.00 2021-11-18 08:28:03.411 322 14437.12 44.31 55970.86 88888.00 2021-11-18 08:28:04.911 322 14437.13 44.19 55970.87 88888.00 2021-11-18 08:28:04.411 322 14437.18 44.20 55970.89 88888.00 2021-11-18 08:28:05.911 322 14437.20 44.22 55970.94 88888.00 2021-11-18 08:28:05.411 322 14437.20 44.32 55970.95 88888.00 2021-11-18 08:28:06.911 322 14437.24 44.30 55970.94 88888.00 2021-11-18 08:28:06.411 322 14437.27 44.30 55970.94 88888.00 2021-11-18 08:28:07.911 322 14437.26 44.25 55970.95 88888.00 2021-11-18 08:28:07.411 322 14437.29 44.20 55970.98 88888.00 2021-11-18 08:28:08.911 322 14437.29 44.23 55970.95 88888.00 2021-11-18 08:28:08.411 322 14437.24 44.30 55970.95 88888.00 2021-11-18 08:28:09.911 322 14437.32 44.31 55971.03 88888.00 2021-11-18 08:28:09.411 322 14437.36 44.32 55971.05 88888.00 2021-11-18 08:28:10.911 322 14437.38 44.37 55971.12 88888.00 2021-11-18 08:28:10.411 322 14437.37 44.36 55971.12 88888.00 2021-11-18 08:28:11.911 322 14437.38 44.27 55971.13 88888.00 2021-11-18 08:28:11.411 322 14437.37 44.23 55971.14 88888.00 2021-11-18 08:28:12.911 322 14437.37 44.23 55971.21 88888.00 2021-11-18 08:28:12.411 322 14437.38 44.23 55971.30 88888.00 2021-11-18 08:28:13.911 322 14437.37 44.29 55971.24 88888.00 2021-11-18 08:28:13.411 322 14437.37 44.34 55971.27 88888.00 2021-11-18 08:28:14.911 322 14437.33 44.31 55971.41 88888.00 2021-11-18 08:28:14.411 322 14437.36 44.35 55971.42 88888.00 2021-11-18 08:28:15.911 322 14437.36 44.39 55971.36 88888.00 2021-11-18 08:28:15.911 322 14437.36 44.53 55971.41 88888.00 2021-11-18 08:28:16.411 322 14437.36 44.49 55971.42 88888.00 2021-11-18 08:28:17.911 322 14437.35 44.47 55971.44 88888.00 2021-11-18 08:28:17.411 322 14437.35 44.44 55971.41 88888.00 2021-11-18 08:28:18.911 322 14437.37 44.47 55971.47 88888.00 2021-11-18 08:28:18.411 322 14437.39 44.42 55971.48 88888.00 2021-11-18 08:28:19.911 322 14437.41 44.37 55971.43 88888.00 2021-11-18 08:28:19.411 322 14437.41 44.36 55971.44 88888.00 2021-11-18 08:28:20.911 322 14437.33 44.32 55971.48 88888.00 2021-11-18 08:28:20.411 322 14437.37 44.36 55971.49 88888.00 2021-11-18 08:28:21.911 322 14437.38 44.36 55971.49 88888.00 2021-11-18 08:28:21.411 322 14437.40 44.35 55971.53 88888.00 2021-11-18 08:28:22.911 322 14437.41 44.32 55971.52 88888.00 2021-11-18 08:28:22.411 322 14437.39 44.37 55971.54 88888.00 2021-11-18 08:28:23.911 322 14437.41 44.36 55971.53 88888.00 2021-11-18 08:28:23.411 322 14437.44 44.35 55971.54 88888.00 2021-11-18 08:28:24.911 322 14437.46 44.42 55971.60 88888.00 2021-11-18 08:28:24.411 322 14437.44 44.53 55971.61 88888.00 2021-11-18 08:28:25.911 322 14437.42 44.59 55971.59 88888.00 2021-11-18 08:28:26.911 322 14437.41 44.51 55971.57 88888.00 2021-11-18 08:28:26.411 322 14437.42 44.48 55971.62 88888.00 2021-11-18 08:28:27.911 322 14437.40 44.60 55971.66 88888.00 2021-11-18 08:28:27.411 322 14437.44 44.66 55971.67 88888.00 2021-11-18 08:28:28.911 322 14437.46 44.60 55971.70 88888.00 2021-11-18 08:28:28.411 322 14437.46 44.65 55971.75 88888.00 2021-11-18 08:28:29.911 322 14437.41 44.60 55971.77 88888.00 2021-11-18 08:28:29.411 322 14437.39 44.64 55971.81 88888.00 2021-11-18 08:28:30.911 322 14437.41 44.63 55971.86 88888.00 2021-11-18 08:28:30.411 322 14437.38 44.65 55971.89 88888.00 2021-11-18 08:28:31.911 322 14437.36 44.65 55971.89 88888.00 2021-11-18 08:28:31.411 322 14437.33 44.66 55971.90 88888.00 2021-11-18 08:28:32.911 322 14437.31 44.64 55971.98 88888.00 2021-11-18 08:28:32.411 322 14437.29 44.66 55972.04 88888.00 2021-11-18 08:28:33.911 322 14437.30 44.70 55972.06 88888.00 2021-11-18 08:28:33.411 322 14437.32 44.81 55972.04 88888.00 2021-11-18 08:28:34.911 322 14437.24 44.76 55972.08 88888.00 2021-11-18 08:28:34.411 322 14437.21 44.82 55972.10 88888.00 2021-11-18 08:28:35.911 322 14437.22 44.86 55972.06 88888.00 2021-11-18 08:28:35.411 322 14437.18 44.86 55972.09 88888.00 2021-11-18 08:28:36.911 322 14437.14 44.85 55972.09 88888.00 2021-11-18 08:28:36.411 322 14437.10 44.89 55972.17 88888.00 2021-11-18 08:28:36.911 322 14437.11 45.01 55972.19 88888.00 2021-11-18 08:28:37.411 322 14437.08 45.01 55972.23 88888.00 2021-11-18 08:28:38.911 322 14437.05 44.98 55972.24 88888.00 2021-11-18 08:28:38.411 322 14437.03 44.96 55972.25 88888.00 2021-11-18 08:28:39.411 322 14437.00 44.87 55972.32 88888.00 2021-11-18 08:28:40.911 322 14436.99 44.95 55972.28 88888.00 2021-11-18 08:28:40.411 322 14436.94 45.07 55972.29 88888.00 2021-11-18 08:28:41.911 322 14436.93 45.02 55972.32 88888.00 2021-11-18 08:28:41.411 322 14436.90 45.10 55972.37 88888.00 2021-11-18 08:28:42.911 322 14436.85 45.22 55972.41 88888.00 2021-11-18 08:28:42.411 322 14436.90 45.22 55972.39 88888.00 2021-11-18 08:28:43.911 322 14436.87 45.16 55972.37 88888.00 2021-11-18 08:28:43.411 322 14436.80 45.31 55972.41 88888.00 2021-11-18 08:28:44.911 322 14436.75 45.10 55972.43 88888.00 2021-11-18 08:28:44.411 322 14436.73 44.94 55972.41 88888.00 2021-11-18 08:28:45.911 322 14436.68 44.86 55972.45 88888.00 2021-11-18 08:28:45.411 322 14436.65 44.91 55972.44 88888.00 2021-11-18 08:28:46.911 322 14436.58 44.98 55972.41 88888.00 2021-11-18 08:28:46.411 322 14436.57 44.96 55972.43 88888.00 2021-11-18 08:28:47.911 322 14436.56 44.90 55972.42 88888.00 2021-11-18 08:28:47.411 322 14436.53 44.85 55972.34 88888.00 2021-11-18 08:28:48.911 322 14436.48 44.87 55972.37 88888.00 2021-11-18 08:28:48.412 322 14436.45 44.98 55972.39 88888.00 2021-11-18 08:28:49.412 322 14436.35 44.86 55972.41 88888.00 2021-11-18 08:28:50.912 322 14436.25 44.84 55972.44 88888.00 2021-11-18 08:28:50.412 322 14436.20 44.78 55972.45 88888.00 2021-11-18 08:28:50.912 322 14436.20 44.89 55972.41 88888.00 2021-11-18 08:28:51.412 322 14436.17 45.13 55972.43 88888.00 2021-11-18 08:28:52.912 322 14436.14 45.01 55972.42 88888.00 2021-11-18 08:28:52.412 322 14436.10 44.95 55972.39 88888.00 2021-11-18 08:28:53.912 322 14436.03 44.93 55972.37 88888.00 2021-11-18 08:28:53.412 322 14436.02 44.91 55972.36 88888.00 2021-11-18 08:28:54.912 322 14435.96 44.87 55972.34 88888.00 2021-11-18 08:28:54.412 322 14435.92 44.82 55972.36 88888.00 2021-11-18 08:28:55.912 322 14435.87 44.84 55972.29 88888.00 2021-11-18 08:28:55.412 322 14435.83 44.85 55972.29 88888.00 2021-11-18 08:28:56.912 322 14435.77 44.85 55972.23 88888.00 2021-11-18 08:28:56.412 322 14435.74 44.86 55972.20 88888.00 2021-11-18 08:28:57.912 322 14435.72 44.95 55972.23 88888.00 2021-11-18 08:28:57.412 322 14435.72 44.86 55972.25 88888.00 2021-11-18 08:28:58.912 322 14435.72 44.72 55972.14 88888.00 2021-11-18 08:28:58.412 322 14435.71 44.93 55972.07 88888.00 2021-11-18 08:28:59.912 322 14435.68 44.88 55972.02 88888.00 2021-11-18 08:28:59.412 322 14435.66 44.79 55972.05 88888.00 2021-11-18 08:29:00.912 322 14435.63 44.72 55972.13 88888.00 2021-11-18 08:29:00.412 322 14435.62 44.71 55972.15 88888.00 2021-11-18 08:29:01.912 322 14435.65 44.72 55972.07 88888.00 2021-11-18 08:29:01.412 322 14435.71 44.86 55972.06 88888.00 2021-11-18 08:29:02.912 322 14435.70 44.82 55972.04 88888.00 2021-11-18 08:29:02.412 322 14435.70 44.73 55972.05 88888.00 2021-11-18 08:29:03.912 322 14435.68 44.65 55972.14 88888.00 2021-11-18 08:29:03.412 322 14435.63 44.65 55972.10 88888.00 2021-11-18 08:29:04.912 322 14435.62 44.70 55971.99 88888.00 2021-11-18 08:29:04.412 322 14435.62 44.72 55971.97 88888.00 2021-11-18 08:29:05.912 322 14435.64 44.62 55972.04 88888.00 2021-11-18 08:29:05.412 322 14435.62 44.56 55972.05 88888.00 2021-11-18 08:29:05.912 322 14435.56 44.53 55971.99 88888.00 2021-11-18 08:29:06.412 322 14435.57 44.57 55971.96 88888.00 2021-11-18 08:29:07.912 322 14435.60 44.68 55971.96 88888.00 2021-11-18 08:29:07.412 322 14435.60 44.88 55972.02 88888.00 2021-11-18 08:29:08.912 322 14435.59 44.73 55971.99 88888.00 2021-11-18 08:29:08.412 322 14435.62 44.63 55971.95 88888.00 2021-11-18 08:29:09.912 322 14435.62 44.59 55971.97 88888.00 2021-11-18 08:29:09.412 322 14435.64 44.55 55972.00 88888.00 2021-11-18 08:29:10.912 322 14435.63 44.61 55972.01 88888.00 2021-11-18 08:29:10.412 322 14435.64 44.80 55971.95 88888.00 2021-11-18 08:29:11.912 322 14435.63 44.88 55971.86 88888.00 2021-11-18 08:29:11.412 322 14435.65 44.93 55971.83 88888.00 2021-11-18 08:29:12.912 322 14435.65 44.84 55971.88 88888.00 2021-11-18 08:29:12.412 322 14435.70 44.60 55971.87 88888.00 2021-11-18 08:29:13.912 322 14435.72 44.47 55971.81 88888.00 2021-11-18 08:29:13.412 322 14435.70 44.47 55971.81 88888.00 2021-11-18 08:29:14.912 322 14435.75 44.48 55971.71 88888.00 2021-11-18 08:29:14.412 322 14435.82 44.46 55971.68 88888.00 2021-11-18 08:29:15.912 322 14435.84 44.47 55971.60 88888.00 2021-11-18 08:29:15.412 322 14435.84 44.53 55971.60 88888.00 2021-11-18 08:29:16.912 322 14435.83 44.59 55971.59 88888.00 2021-11-18 08:29:16.412 322 14435.88 44.56 55971.59 88888.00 2021-11-18 08:29:16.912 322 14435.91 44.48 55971.53 88888.00 2021-11-18 08:29:17.412 322 14435.96 44.42 55971.53 88888.00 2021-11-18 08:29:18.912 322 14436.01 44.38 55971.53 88888.00 2021-11-18 08:29:18.412 322 14436.07 44.42 55971.49 88888.00 2021-11-18 08:29:19.912 322 14436.08 44.45 55971.48 88888.00 2021-11-18 08:29:19.412 322 14436.12 44.44 55971.44 88888.00 2021-11-18 08:29:20.912 322 14436.12 44.60 55971.43 88888.00 2021-11-18 08:29:20.412 322 14436.15 44.54 55971.42 88888.00 2021-11-18 08:29:21.912 322 14436.18 44.45 55971.40 88888.00 2021-11-18 08:29:21.412 322 14436.26 44.40 55971.38 88888.00 2021-11-18 08:29:22.912 322 14436.35 44.42 55971.39 88888.00 2021-11-18 08:29:22.412 322 14436.44 44.39 55971.30 88888.00 2021-11-18 08:29:23.912 322 14436.49 44.48 55971.30 88888.00 2021-11-18 08:29:23.412 322 14436.50 44.38 55971.29 88888.00 2021-11-18 08:29:24.912 322 14436.55 44.45 55971.33 88888.00 2021-11-18 08:29:24.412 322 14436.62 44.62 55971.31 88888.00 2021-11-18 08:29:25.912 322 14436.66 44.62 55971.29 88888.00 2021-11-18 08:29:25.412 322 14436.71 44.44 55971.26 88888.00 2021-11-18 08:29:26.912 322 14436.74 44.30 55971.21 88888.00 2021-11-18 08:29:26.412 322 14436.82 44.25 55971.16 88888.00 2021-11-18 08:29:27.912 322 14436.85 44.21 55971.20 88888.00 2021-11-18 08:29:27.412 322 14436.85 44.30 55971.19 88888.00 2021-11-18 08:29:28.912 322 14436.92 44.46 55971.24 88888.00 2021-11-18 08:29:28.413 322 14436.95 44.36 55971.24 88888.00 2021-11-18 08:29:29.913 322 14436.99 44.32 55971.23 88888.00 2021-11-18 08:29:29.413 322 14437.01 44.30 55971.24 88888.00 2021-11-18 08:29:30.913 322 14437.00 44.30 55971.20 88888.00 2021-11-18 08:29:30.413 322 14437.03 44.42 55971.16 88888.00 2021-11-18 08:29:31.913 322 14437.05 44.37 55971.19 88888.00 2021-11-18 08:29:31.413 322 14437.08 44.36 55971.17 88888.00 2021-11-18 08:29:32.913 322 14437.12 44.38 55971.21 88888.00 2021-11-18 08:29:32.413 322 14437.12 44.39 55971.26 88888.00 2021-11-18 08:29:33.913 322 14437.16 44.44 55971.22 88888.00 2021-11-18 08:29:33.413 322 14437.20 44.49 55971.25 88888.00 2021-11-18 08:29:34.913 322 14437.21 44.49 55971.29 88888.00 2021-11-18 08:29:34.413 322 14437.23 44.48 55971.30 88888.00 2021-11-18 08:29:35.913 322 14437.22 44.56 55971.29 88888.00 2021-11-18 08:29:35.413 322 14437.18 44.47 55971.30 88888.00 2021-11-18 08:29:36.913 322 14437.18 44.44 55971.31 88888.00 2021-11-18 08:29:36.413 322 14437.17 44.54 55971.33 88888.00 2021-11-18 08:29:37.913 322 14437.19 44.61 55971.31 88888.00 2021-11-18 08:29:37.413 322 14437.17 44.57 55971.36 88888.00 2021-11-18 08:29:38.913 322 14437.16 44.63 55971.40 88888.00 2021-11-18 08:29:38.413 322 14437.17 44.55 55971.43 88888.00 2021-11-18 08:29:39.913 322 14437.16 44.57 55971.53 88888.00 2021-11-18 08:29:39.413 322 14437.13 44.69 55971.58 88888.00 2021-11-18 08:29:40.913 322 14437.13 44.71 55971.59 88888.00 2021-11-18 08:29:41.413 322 14436.99 44.74 55971.67 88888.00 2021-11-18 08:29:42.913 322 14436.98 44.74 55971.70 88888.00 2021-11-18 08:29:42.413 322 14436.95 44.69 55971.73 88888.00 2021-11-18 08:29:43.913 322 14436.93 44.87 55971.79 88888.00 2021-11-18 08:29:43.413 322 14436.85 44.77 55971.86 88888.00 2021-11-18 08:29:44.913 322 14436.81 44.78 55971.95 88888.00 2021-11-18 08:29:44.413 322 14436.77 44.94 55971.94 88888.00 2021-11-18 08:29:45.913 322 14436.72 44.98 55971.94 88888.00 2021-11-18 08:29:45.413 322 14436.68 45.08 55971.95 88888.00 2021-11-18 08:29:46.913 322 14436.61 44.93 55972.00 88888.00 2021-11-18 08:29:46.413 322 14436.56 44.86 55972.04 88888.00 2021-11-18 08:29:47.913 322 14436.47 44.97 55972.10 88888.00 2021-11-18 08:29:47.413 322 14436.40 44.96 55972.18 88888.00 2021-11-18 08:29:48.913 322 14436.38 44.98 55972.25 88888.00 2021-11-18 08:29:48.413 322 14436.30 45.08 55972.28 88888.00 2021-11-18 08:29:49.913 322 14436.21 44.91 55972.32 88888.00 2021-11-18 08:29:49.413 322 14436.17 44.86 55972.38 88888.00 2021-11-18 08:29:50.913 322 14436.10 44.86 55972.34 88888.00 2021-11-18 08:29:50.413 322 14436.03 44.90 55972.29 88888.00 2021-11-18 08:29:51.913 322 14435.97 44.86 55972.34 88888.00 2021-11-18 08:29:51.413 322 14435.91 44.86 55972.33 88888.00 2021-11-18 08:29:52.913 322 14435.87 44.88 55972.29 88888.00 2021-11-18 08:29:52.413 322 14435.79 44.89 55972.32 88888.00 2021-11-18 08:29:53.913 322 14435.73 44.79 55972.38 88888.00 2021-11-18 08:29:53.413 322 14435.69 44.78 55972.44 88888.00 2021-11-18 08:29:54.913 322 14435.61 44.80 55972.42 88888.00 2021-11-18 08:29:54.413 322 14435.55 44.87 55972.46 88888.00 2021-11-18 08:29:55.913 322 14435.50 44.87 55972.53 88888.00 2021-11-18 08:29:55.413 322 14435.42 44.89 55972.53 88888.00 2021-11-18 08:29:56.913 322 14435.37 44.86 55972.55 88888.00 2021-11-18 08:29:56.413 322 14435.34 44.93 55972.54 88888.00 2021-11-18 08:29:57.913 322 14435.27 44.90 55972.56 88888.00 2021-11-18 08:29:57.413 322 14435.19 44.87 55972.63 88888.00 2021-11-18 08:29:58.913 322 14435.13 44.82 55972.63 88888.00 2021-11-18 08:29:58.413 322 14435.08 44.81 55972.58 88888.00 2021-11-18 08:29:59.913 322 14435.03 44.82 55972.56 88888.00 2021-11-18 08:29:59.413 322 14435.00 44.76 55972.53 88888.00 2021-11-18 08:30:00.913 322 14434.95 44.74 55972.52 88888.00 2021-11-18 08:30:01.913 322 14434.87 44.88 55972.62 88888.00 2021-11-18 08:30:01.413 322 14434.80 44.80 55972.58 88888.00 2021-11-18 08:30:02.913 322 14434.76 44.77 55972.57 88888.00 2021-11-18 08:30:02.413 322 14434.73 44.66 55972.55 88888.00 2021-11-18 08:30:03.913 322 14434.70 44.73 55972.45 88888.00 2021-11-18 08:30:03.413 322 14434.70 44.84 55972.41 88888.00 2021-11-18 08:30:04.913 322 14434.69 44.80 55972.38 88888.00 2021-11-18 08:30:04.413 322 14434.68 44.76 55972.36 88888.00 2021-11-18 08:30:05.913 322 14434.66 44.70 55972.39 88888.00 2021-11-18 08:30:05.413 322 14434.64 44.69 55972.35 88888.00 2021-11-18 08:30:06.913 322 14434.64 44.65 55972.25 88888.00 2021-11-18 08:30:06.404 322 14434.62 44.70 55972.27 88888.00 2021-11-18 08:30:07.904 322 14434.61 44.80 55972.28 88888.00 2021-11-18 08:30:07.404 322 14434.64 44.81 55972.27 88888.00 2021-11-18 08:30:07.904 322 14434.66 44.70 55972.24 88888.00 2021-11-18 08:30:08.404 322 14434.64 44.64 55972.22 88888.00 2021-11-18 08:30:09.904 322 14434.64 44.68 55972.26 88888.00 2021-11-18 08:30:09.404 322 14434.64 44.70 55972.16 88888.00 2021-11-18 08:30:09.904 322 14434.67 44.73 55972.10 88888.00 2021-11-18 08:30:11.904 322 14434.75 44.86 55972.09 88888.00 2021-11-18 08:30:11.404 322 14434.72 44.86 55972.05 88888.00 2021-11-18 08:30:11.904 322 14434.76 44.85 55971.97 88888.00 2021-11-18 08:30:12.404 322 14434.78 44.84 55971.96 88888.00 2021-11-18 08:30:13.904 322 14434.80 44.77 55971.96 88888.00 2021-11-18 08:30:13.404 322 14434.80 44.80 55971.98 88888.00 2021-11-18 08:30:14.904 322 14434.81 44.84 55971.98 88888.00 2021-11-18 08:30:14.404 322 14434.82 44.85 55971.96 88888.00 2021-11-18 08:30:14.904 322 14434.86 44.88 55971.95 88888.00 2021-11-18 08:30:15.404 322 14434.87 44.91 55971.94 88888.00 2021-11-18 08:30:16.904 322 14434.95 44.94 55971.92 88888.00 2021-11-18 08:30:16.404 322 14434.96 44.99 55971.87 88888.00 2021-11-18 08:30:16.904 322 14434.96 45.04 55971.87 88888.00 2021-11-18 08:30:17.404 322 14434.97 45.07 55971.85 88888.00 2021-11-18 08:30:17.904 322 14435.00 45.04 55971.82 88888.00 2021-11-18 08:30:18.404 322 14435.01 45.02 55971.78 88888.00 2021-11-18 08:30:19.904 322 14435.01 45.02 55971.81 88888.00 2021-11-18 08:30:19.404 322 14435.07 45.10 55971.83 88888.00 2021-11-18 08:30:19.904 322 14435.09 45.21 55971.86 88888.00 2021-11-18 08:30:20.404 322 14435.10 45.35 55971.83 88888.00 2021-11-18 08:30:20.904 322 14435.10 45.30 55971.89 88888.00 2021-11-18 08:30:21.404 322 14435.13 45.28 55971.90 88888.00 2021-11-18 08:30:21.904 322 14435.14 45.29 55971.94 88888.00 2021-11-18 08:30:22.404 322 14435.14 45.31 55971.88 88888.00 2021-11-18 08:30:22.904 322 14435.17 45.40 55971.88 88888.00 2021-11-18 08:30:23.404 322 14435.15 45.46 55971.86 88888.00 2021-11-18 08:30:24.904 322 14435.16 45.52 55971.90 88888.00 2021-11-18 08:30:24.404 322 14435.16 45.55 55971.91 88888.00 2021-11-18 08:30:25.904 322 14435.14 45.53 55971.91 88888.00 2021-11-18 08:30:25.404 322 14435.16 45.48 55971.92 88888.00 2021-11-18 08:30:25.904 322 14435.17 45.53 55971.96 88888.00 2021-11-18 08:30:26.404 322 14435.14 45.58 55971.97 88888.00 2021-11-18 08:30:26.904 322 14435.16 45.66 55972.01 88888.00 2021-11-18 08:30:27.404 322 14435.15 45.72 55971.99 88888.00 2021-11-18 08:30:28.904 322 14435.15 45.58 55972.00 88888.00 2021-11-18 08:30:28.404 322 14435.14 45.62 55972.01 88888.00 2021-11-18 08:30:28.904 322 14435.15 45.70 55972.10 88888.00 2021-11-18 08:30:29.404 322 14435.14 45.76 55972.11 88888.00 2021-11-18 08:30:29.904 322 14435.12 45.70 55972.14 88888.00 2021-11-18 08:30:31.904 322 14435.13 45.62 55972.13 88888.00 2021-11-18 08:30:31.404 322 14435.14 45.57 55972.14 88888.00 2021-11-18 08:30:31.904 322 14435.13 45.61 55972.18 88888.00 2021-11-18 08:30:32.404 322 14435.09 45.64 55972.22 88888.00 2021-11-18 08:30:33.904 322 14435.09 45.66 55972.17 88888.00 2021-11-18 08:30:33.404 322 14435.05 45.66 55972.20 88888.00 2021-11-18 08:30:34.904 322 14435.00 45.64 55972.22 88888.00 2021-11-18 08:30:34.404 322 14434.96 45.67 55972.23 88888.00 2021-11-18 08:30:34.904 322 14434.94 45.71 55972.18 88888.00 2021-11-18 08:30:35.404 322 14434.89 45.81 55972.20 88888.00 2021-11-18 08:30:35.904 322 14434.82 45.75 55972.24 88888.00 2021-11-18 08:30:36.404 322 14434.76 45.72 55972.23 88888.00 2021-11-18 08:30:37.904 322 14434.73 45.74 55972.28 88888.00 2021-11-18 08:30:37.404 322 14434.73 45.76 55972.24 88888.00 2021-11-18 08:30:37.904 322 14434.69 45.69 55972.27 88888.00 2021-11-18 08:30:38.904 322 14434.71 45.61 55972.27 88888.00 2021-11-18 08:30:39.404 322 14434.64 45.59 55972.26 88888.00 2021-11-18 08:30:40.904 322 14434.61 45.62 55972.24 88888.00 2021-11-18 08:30:40.404 322 14434.60 45.64 55972.32 88888.00 2021-11-18 08:30:40.904 322 14434.59 45.67 55972.29 88888.00 2021-11-18 08:30:41.404 322 14434.57 45.73 55972.23 88888.00 2021-11-18 08:30:41.904 322 14434.53 45.78 55972.19 88888.00 2021-11-18 08:30:42.404 322 14434.52 45.74 55972.11 88888.00 2021-11-18 08:30:42.904 322 14434.53 45.66 55972.11 88888.00 2021-11-18 08:30:43.404 322 14434.59 45.61 55972.16 88888.00 2021-11-18 08:30:44.904 322 14434.58 45.62 55972.10 88888.00 2021-11-18 08:30:44.404 322 14434.54 45.62 55972.09 88888.00 2021-11-18 08:30:44.904 322 14434.55 45.66 55972.05 88888.00 2021-11-18 08:30:45.404 322 14434.54 45.62 55971.98 88888.00 2021-11-18 08:30:45.904 322 14434.54 45.57 55971.96 88888.00 2021-11-18 08:30:46.404 322 14434.59 45.52 55971.96 88888.00 2021-11-18 08:30:47.904 322 14434.61 45.47 55971.94 88888.00 2021-11-18 08:30:47.404 322 14434.59 45.50 55971.82 88888.00 2021-11-18 08:30:47.904 322 14434.58 45.53 55971.87 88888.00 2021-11-18 08:30:48.404 322 14434.63 45.48 55971.89 88888.00 2021-11-18 08:30:48.904 322 14434.69 45.50 55971.82 88888.00 2021-11-18 08:30:49.404 322 14434.73 45.50 55971.72 88888.00 2021-11-18 08:30:50.905 322 14434.75 45.49 55971.68 88888.00 2021-11-18 08:30:50.405 322 14434.81 45.55 55971.70 88888.00 2021-11-18 08:30:51.905 322 14434.86 45.63 55971.68 88888.00 2021-11-18 08:30:51.405 322 14434.89 45.66 55971.62 88888.00 2021-11-18 08:30:51.905 322 14434.94 45.58 55971.60 88888.00 2021-11-18 08:30:52.405 322 14434.98 45.57 55971.51 88888.00 2021-11-18 08:30:52.905 322 14435.04 45.61 55971.45 88888.00 2021-11-18 08:30:53.405 322 14435.08 45.67 55971.44 88888.00 2021-11-18 08:30:54.905 322 14435.07 45.72 55971.52 88888.00 2021-11-18 08:30:54.405 322 14435.10 45.67 55971.54 88888.00 2021-11-18 08:30:54.905 322 14435.17 45.73 55971.52 88888.00 2021-11-18 08:30:55.405 322 14435.23 45.81 55971.50 88888.00 2021-11-18 08:30:55.905 322 14435.25 45.79 55971.49 88888.00 2021-11-18 08:30:56.405 322 14435.27 45.76 55971.48 88888.00 2021-11-18 08:30:56.905 322 14435.28 45.78 55971.52 88888.00 2021-11-18 08:30:57.405 322 14435.32 45.75 55971.51 88888.00 2021-11-18 08:30:58.905 322 14435.36 45.75 55971.48 88888.00 2021-11-18 08:30:58.405 322 14435.37 45.79 55971.51 88888.00 2021-11-18 08:30:59.905 322 14435.38 45.84 55971.53 88888.00 2021-11-18 08:30:59.405 322 14435.41 45.92 55971.57 88888.00 2021-11-18 08:30:59.905 322 14435.43 46.16 55971.58 88888.00 2021-11-18 08:31:00.405 322 14435.41 46.12 55971.57 88888.00 2021-11-18 08:31:01.905 322 14435.44 45.95 55971.60 88888.00 2021-11-18 08:31:01.405 322 14435.45 45.95 55971.63 88888.00 2021-11-18 08:31:02.905 322 14435.46 45.87 55971.72 88888.00 2021-11-18 08:31:02.405 322 14435.44 45.88 55971.72 88888.00 2021-11-18 08:31:03.905 322 14435.43 45.88 55971.70 88888.00 2021-11-18 08:31:03.405 322 14435.42 45.89 55971.76 88888.00 2021-11-18 08:31:03.905 322 14435.41 45.91 55971.73 88888.00 2021-11-18 08:31:04.405 322 14435.42 45.90 55971.71 88888.00 2021-11-18 08:31:04.905 322 14435.41 45.89 55971.77 88888.00 2021-11-18 08:31:05.405 322 14435.43 45.95 55971.86 88888.00 2021-11-18 08:31:06.905 322 14435.45 45.98 55971.89 88888.00 2021-11-18 08:31:06.405 322 14435.43 46.05 55971.90 88888.00 2021-11-18 08:31:07.905 322 14435.41 46.11 55971.97 88888.00 2021-11-18 08:31:07.405 322 14435.42 46.13 55971.96 88888.00 2021-11-18 08:31:08.905 322 14435.40 46.17 55972.00 88888.00 2021-11-18 08:31:08.405 322 14435.41 46.17 55972.02 88888.00 2021-11-18 08:31:08.905 322 14435.29 46.18 55972.06 88888.00 2021-11-18 08:31:09.405 322 14435.40 46.21 55972.04 88888.00 2021-11-18 08:31:09.905 322 14435.43 46.18 55972.10 88888.00 2021-11-18 08:31:10.405 322 14435.43 46.24 55972.16 88888.00 2021-11-18 08:31:11.905 322 14435.43 46.29 55972.20 88888.00 2021-11-18 08:31:11.405 322 14435.43 46.29 55972.22 88888.00 2021-11-18 08:31:11.905 322 14435.41 46.28 55972.28 88888.00 2021-11-18 08:31:12.405 322 14435.37 46.26 55972.28 88888.00 2021-11-18 08:31:13.905 322 14435.36 46.29 55972.34 88888.00 2021-11-18 08:31:13.405 322 14435.35 46.25 55972.29 88888.00 2021-11-18 08:31:13.905 322 14435.38 46.16 55972.28 88888.00 2021-11-18 08:31:14.405 322 14435.36 46.07 55972.29 88888.00 2021-11-18 08:31:14.905 322 14435.35 46.04 55972.34 88888.00 2021-11-18 08:31:15.405 322 14435.31 46.09 55972.30 88888.00 2021-11-18 08:31:16.905 322 14435.31 46.06 55972.29 88888.00 2021-11-18 08:31:16.405 322 14435.32 46.08 55972.23 88888.00 2021-11-18 08:31:17.905 322 14435.33 46.11 55972.23 88888.00 2021-11-18 08:31:17.405 322 14435.31 46.08 55972.25 88888.00 2021-11-18 08:31:18.905 322 14435.32 45.98 55972.23 88888.00 2021-11-18 08:31:18.405 322 14435.26 45.87 55972.23 88888.00 2021-11-18 08:31:19.905 322 14435.31 45.91 55972.22 88888.00 2021-11-18 08:31:19.405 322 14435.34 45.90 55972.22 88888.00 2021-11-18 08:31:19.905 322 14435.32 45.89 55972.25 88888.00 2021-11-18 08:31:20.405 322 14435.37 45.84 55972.25 88888.00 2021-11-18 08:31:20.905 322 14435.35 45.88 55972.26 88888.00 2021-11-18 08:31:21.405 322 14435.29 45.84 55972.30 88888.00 2021-11-18 08:31:22.905 322 14435.33 45.95 55972.35 88888.00 2021-11-18 08:31:22.405 322 14435.35 46.09 55972.39 88888.00 2021-11-18 08:31:22.905 322 14435.36 46.00 55972.39 88888.00 2021-11-18 08:31:23.405 322 14435.33 45.83 55972.38 88888.00 2021-11-18 08:31:23.905 322 14435.36 45.74 55972.33 88888.00 2021-11-18 08:31:24.405 322 14435.35 45.71 55972.33 88888.00 2021-11-18 08:31:25.905 322 14435.37 45.80 55972.27 88888.00 2021-11-18 08:31:25.405 322 14435.33 45.80 55972.27 88888.00 2021-11-18 08:31:25.905 322 14435.27 45.75 55972.20 88888.00 2021-11-18 08:31:26.405 322 14435.40 45.73 55972.27 88888.00 2021-11-18 08:31:27.905 322 14435.45 45.67 55972.23 88888.00 2021-11-18 08:31:27.405 322 14435.52 45.70 55972.23 88888.00 2021-11-18 08:31:28.905 322 14435.52 45.78 55972.28 88888.00 2021-11-18 08:31:28.405 322 14435.53 45.78 55972.33 88888.00 2021-11-18 08:31:28.905 322 14435.56 45.78 55972.29 88888.00 2021-11-18 08:31:29.405 322 14435.61 45.74 55972.32 88888.00 2021-11-18 08:31:29.905 322 14435.66 45.75 55972.28 88888.00 2021-11-18 08:31:30.405 322 14435.72 45.74 55972.26 88888.00 2021-11-18 08:31:31.906 322 14435.74 45.70 55972.23 88888.00 2021-11-18 08:31:31.406 322 14435.79 45.69 55972.25 88888.00 2021-11-18 08:31:32.406 322 14435.83 45.70 55972.25 88888.00 2021-11-18 08:31:33.906 322 14435.89 45.75 55972.26 88888.00 2021-11-18 08:31:33.406 322 14435.96 45.81 55972.20 88888.00 2021-11-18 08:31:33.906 322 14435.99 45.93 55972.22 88888.00 2021-11-18 08:31:34.406 322 14436.02 45.93 55972.23 88888.00 2021-11-18 08:31:34.906 322 14436.05 45.86 55972.24 88888.00 2021-11-18 08:31:35.406 322 14436.11 45.86 55972.24 88888.00 2021-11-18 08:31:36.906 322 14436.16 45.89 55972.26 88888.00 2021-11-18 08:31:36.406 322 14436.21 45.92 55972.30 88888.00 2021-11-18 08:31:36.906 322 14436.26 46.01 55972.32 88888.00 2021-11-18 08:31:37.406 322 14436.26 46.07 55972.33 88888.00 2021-11-18 08:31:37.906 322 14436.22 46.03 55972.38 88888.00 2021-11-18 08:31:38.406 322 14436.24 46.01 55972.39 88888.00 2021-11-18 08:31:39.906 322 14436.28 46.06 55972.36 88888.00 2021-11-18 08:31:39.406 322 14436.29 46.04 55972.38 88888.00 2021-11-18 08:31:40.906 322 14436.28 46.08 55972.42 88888.00 2021-11-18 08:31:40.406 322 14436.31 46.18 55972.46 88888.00 2021-11-18 08:31:40.906 322 14436.28 46.23 55972.52 88888.00 2021-11-18 08:31:41.406 322 14436.30 46.23 55972.54 88888.00 2021-11-18 08:31:42.406 322 14436.27 46.20 55972.62 88888.00 2021-11-18 08:31:43.906 322 14436.27 46.29 55972.60 88888.00 2021-11-18 08:31:43.406 322 14436.24 46.24 55972.58 88888.00 2021-11-18 08:31:43.906 322 14436.24 46.23 55972.65 88888.00 2021-11-18 08:31:44.406 322 14436.16 46.24 55972.75 88888.00 2021-11-18 08:31:45.906 322 14436.11 46.30 55972.79 88888.00 2021-11-18 08:31:45.406 322 14436.08 46.34 55972.72 88888.00 2021-11-18 08:31:46.906 322 14436.03 46.41 55972.80 88888.00 2021-11-18 08:31:46.406 322 14435.99 46.43 55972.92 88888.00 2021-11-18 08:31:46.906 322 14435.93 46.43 55972.93 88888.00 2021-11-18 08:31:47.406 322 14435.81 46.42 55972.91 88888.00 2021-11-18 08:31:48.906 322 14435.69 46.42 55972.94 88888.00 2021-11-18 08:31:48.406 322 14435.63 46.42 55973.01 88888.00 2021-11-18 08:31:49.906 322 14435.59 46.43 55972.99 88888.00 2021-11-18 08:31:49.406 322 14435.55 46.43 55973.01 88888.00 2021-11-18 08:31:49.906 322 14435.43 46.35 55973.01 88888.00 2021-11-18 08:31:50.406 322 14435.36 46.35 55973.04 88888.00 2021-11-18 08:31:51.906 322 14435.29 46.34 55973.07 88888.00 2021-11-18 08:31:51.406 322 14435.23 46.34 55973.09 88888.00 2021-11-18 08:31:52.406 322 14435.15 46.30 55973.18 88888.00 2021-11-18 08:31:52.906 322 14435.09 46.28 55973.14 88888.00 2021-11-18 08:31:53.406 322 14434.99 46.28 55973.20 88888.00 2021-11-18 08:31:54.906 322 14435.00 46.29 55973.25 88888.00 2021-11-18 08:31:54.406 322 14435.00 46.30 55973.20 88888.00 2021-11-18 08:31:54.906 322 14434.91 46.30 55973.21 88888.00 2021-11-18 08:31:55.406 322 14434.83 46.34 55973.29 88888.00 2021-11-18 08:31:56.906 322 14434.72 46.26 55973.30 88888.00 2021-11-18 08:31:56.406 322 14434.64 46.24 55973.21 88888.00 2021-11-18 08:31:56.906 322 14434.60 46.23 55973.14 88888.00 2021-11-18 08:31:57.406 322 14434.54 46.38 55973.21 88888.00 2021-11-18 08:31:57.906 322 14434.47 46.29 55973.17 88888.00 2021-11-18 08:31:58.406 322 14434.43 46.22 55973.10 88888.00 2021-11-18 08:31:59.906 322 14434.40 46.29 55973.12 88888.00 2021-11-18 08:31:59.406 322 14434.39 46.11 55973.10 88888.00 2021-11-18 08:32:00.906 322 14434.36 46.08 55973.07 88888.00 2021-11-18 08:32:00.406 322 14434.33 46.07 55973.01 88888.00 2021-11-18 08:32:01.906 322 14434.31 46.09 55972.99 88888.00 2021-11-18 08:32:01.406 322 14434.29 46.07 55972.94 88888.00 2021-11-18 08:32:02.906 322 14434.26 45.90 55972.90 88888.00 2021-11-18 08:32:02.406 322 14434.20 45.95 55972.84 88888.00 2021-11-18 08:32:03.906 322 14434.17 45.88 55972.88 88888.00 2021-11-18 08:32:03.406 322 14434.18 45.84 55972.82 88888.00 2021-11-18 08:32:04.906 322 14434.18 45.88 55972.74 88888.00 2021-11-18 08:32:04.406 322 14434.20 45.76 55972.67 88888.00 2021-11-18 08:32:04.906 322 14434.21 45.67 55972.65 88888.00 2021-11-18 08:32:05.406 322 14434.21 45.61 55972.66 88888.00 2021-11-18 08:32:05.906 322 14434.15 45.53 55972.57 88888.00 2021-11-18 08:32:06.406 322 14434.15 45.59 55972.52 88888.00 2021-11-18 08:32:07.906 322 14434.20 45.59 55972.53 88888.00 2021-11-18 08:32:07.406 322 14434.23 45.58 55972.55 88888.00 2021-11-18 08:32:07.906 322 14434.24 45.54 55972.41 88888.00 2021-11-18 08:32:08.406 322 14434.26 45.53 55972.37 88888.00 2021-11-18 08:32:08.906 322 14434.26 45.62 55972.38 88888.00 2021-11-18 08:32:09.406 322 14434.29 45.50 55972.29 88888.00 2021-11-18 08:32:10.906 322 14434.32 45.39 55972.26 88888.00 2021-11-18 08:32:10.406 322 14434.34 45.32 55972.25 88888.00 2021-11-18 08:32:10.906 322 14434.38 45.36 55972.14 88888.00 2021-11-18 08:32:11.406 322 14434.39 45.31 55972.16 88888.00 2021-11-18 08:32:12.906 322 14434.40 45.31 55972.15 88888.00 2021-11-18 08:32:12.407 322 14434.48 45.40 55972.11 88888.00 2021-11-18 08:32:12.907 322 14434.50 45.33 55972.04 88888.00 2021-11-18 08:32:13.407 322 14434.57 45.30 55972.02 88888.00 2021-11-18 08:32:14.907 322 14434.64 45.29 55972.05 88888.00 2021-11-18 08:32:14.407 322 14434.64 45.25 55972.02 88888.00 2021-11-18 08:32:15.907 322 14434.71 45.29 55971.89 88888.00 2021-11-18 08:32:15.407 322 14434.78 45.33 55971.83 88888.00 2021-11-18 08:32:16.907 322 14434.83 45.31 55971.79 88888.00 2021-11-18 08:32:16.407 322 14434.86 45.20 55971.82 88888.00 2021-11-18 08:32:17.907 322 14434.94 45.24 55971.81 88888.00 2021-11-18 08:32:17.407 322 14435.03 45.36 55971.75 88888.00 2021-11-18 08:32:18.907 322 14435.09 45.46 55971.64 88888.00 2021-11-18 08:32:18.407 322 14435.20 45.41 55971.64 88888.00 2021-11-18 08:32:19.907 322 14435.29 45.22 55971.67 88888.00 2021-11-18 08:32:19.407 322 14435.36 45.22 55971.66 88888.00 2021-11-18 08:32:20.907 322 14435.42 45.44 55971.58 88888.00 2021-11-18 08:32:20.407 322 14435.49 45.63 55971.58 88888.00 2021-11-18 08:32:21.907 322 14435.57 45.58 55971.59 88888.00 2021-11-18 08:32:21.407 322 14435.65 45.59 55971.61 88888.00 2021-11-18 08:32:21.907 322 14435.75 45.54 55971.63 88888.00 2021-11-18 08:32:22.407 322 14435.83 45.49 55971.54 88888.00 2021-11-18 08:32:23.907 322 14435.89 45.46 55971.54 88888.00 2021-11-18 08:32:23.407 322 14435.97 45.39 55971.55 88888.00 2021-11-18 08:32:24.907 322 14436.01 45.41 55971.61 88888.00 2021-11-18 08:32:24.407 322 14436.09 45.44 55971.59 88888.00 2021-11-18 08:32:24.907 322 14436.20 45.44 55971.58 88888.00 2021-11-18 08:32:25.407 322 14436.30 45.44 55971.58 88888.00 2021-11-18 08:32:25.907 322 14436.37 45.40 55971.59 88888.00 2021-11-18 08:32:26.407 322 14436.44 45.39 55971.59 88888.00 2021-11-18 08:32:27.907 322 14436.58 45.42 55971.58 88888.00 2021-11-18 08:32:27.407 322 14436.65 45.44 55971.58 88888.00 2021-11-18 08:32:27.907 322 14436.65 45.40 55971.62 88888.00 2021-11-18 08:32:28.407 322 14436.68 45.37 55971.61 88888.00 2021-11-18 08:32:29.907 322 14436.79 45.40 55971.68 88888.00 2021-11-18 08:32:29.407 322 14436.86 45.41 55971.66 88888.00 2021-11-18 08:32:30.907 322 14436.93 45.47 55971.64 88888.00 2021-11-18 08:32:30.407 322 14437.00 45.46 55971.62 88888.00 2021-11-18 08:32:30.907 322 14437.05 45.41 55971.64 88888.00 2021-11-18 08:32:31.407 322 14437.13 45.38 55971.69 88888.00 2021-11-18 08:32:32.907 322 14437.18 45.39 55971.71 88888.00 2021-11-18 08:32:32.407 322 14437.23 45.44 55971.64 88888.00 2021-11-18 08:32:33.907 322 14437.31 45.47 55971.62 88888.00 2021-11-18 08:32:33.407 322 14437.40 45.49 55971.69 88888.00 2021-11-18 08:32:33.907 322 14437.50 45.50 55971.77 88888.00 2021-11-18 08:32:34.407 322 14437.59 45.47 55971.76 88888.00 2021-11-18 08:32:35.907 322 14437.64 45.49 55971.76 88888.00 2021-11-18 08:32:35.407 322 14437.70 45.54 55971.72 88888.00 2021-11-18 08:32:35.907 322 14437.78 45.53 55971.69 88888.00 2021-11-18 08:32:36.407 322 14437.85 45.48 55971.78 88888.00 2021-11-18 08:32:37.907 322 14437.89 45.48 55971.90 88888.00 2021-11-18 08:32:37.407 322 14437.94 45.53 55971.91 88888.00 2021-11-18 08:32:38.907 322 14438.01 45.58 55971.97 88888.00 2021-11-18 08:32:38.407 322 14438.07 45.58 55972.05 88888.00 2021-11-18 08:32:38.907 322 14438.20 45.58 55972.06 88888.00 2021-11-18 08:32:39.407 322 14438.29 45.67 55972.07 88888.00 2021-11-18 08:32:39.907 322 14438.31 45.69 55972.18 88888.00 2021-11-18 08:32:40.407 322 14438.32 45.50 55972.23 88888.00 2021-11-18 08:32:41.907 322 14438.40 45.54 55972.30 88888.00 2021-11-18 08:32:41.407 322 14438.53 45.55 55972.43 88888.00 2021-11-18 08:32:42.907 322 14438.57 45.56 55972.51 88888.00 2021-11-18 08:32:42.407 322 14438.58 45.61 55972.60 88888.00 2021-11-18 08:32:43.907 322 14438.61 45.65 55972.69 88888.00 2021-11-18 08:32:43.407 322 14438.62 45.72 55972.79 88888.00 2021-11-18 08:32:44.907 322 14438.65 45.76 55972.90 88888.00 2021-11-18 08:32:44.407 322 14438.66 45.72 55972.99 88888.00 2021-11-18 08:32:45.907 322 14438.63 45.72 55973.02 88888.00 2021-11-18 08:32:45.407 322 14438.65 45.69 55973.09 88888.00 2021-11-18 08:32:45.907 322 14438.63 45.70 55973.18 88888.00 2021-11-18 08:32:46.407 322 14438.61 45.71 55973.29 88888.00 2021-11-18 08:32:46.907 322 14438.51 45.73 55973.39 88888.00 2021-11-18 08:32:47.407 322 14438.42 45.88 55973.47 88888.00 2021-11-18 08:32:48.907 322 14438.34 46.01 55973.59 88888.00 2021-11-18 08:32:48.407 322 14438.29 45.96 55973.70 88888.00 2021-11-18 08:32:49.907 322 14438.23 45.91 55973.83 88888.00 2021-11-18 08:32:49.407 322 14438.15 45.88 55973.97 88888.00 2021-11-18 08:32:49.907 322 14438.06 45.90 55974.04 88888.00 2021-11-18 08:32:50.407 322 14437.95 45.98 55974.07 88888.00 2021-11-18 08:32:51.907 322 14437.79 45.99 55974.19 88888.00 2021-11-18 08:32:51.407 322 14437.67 46.03 55974.25 88888.00 2021-11-18 08:32:52.907 322 14437.58 46.08 55974.35 88888.00 2021-11-18 08:32:52.407 322 14437.46 46.03 55974.41 88888.00 2021-11-18 08:32:53.907 322 14437.30 46.04 55974.54 88888.00 2021-11-18 08:32:53.407 322 14437.16 46.15 55974.64 88888.00 2021-11-18 08:32:54.907 322 14437.03 46.35 55974.69 88888.00 2021-11-18 08:32:54.408 322 14436.93 46.38 55974.75 88888.00 2021-11-18 08:32:55.908 322 14436.79 46.29 55974.79 88888.00 2021-11-18 08:32:55.408 322 14436.66 46.14 55974.88 88888.00 2021-11-18 08:32:55.908 322 14436.55 46.11 55974.96 88888.00 2021-11-18 08:32:56.408 322 14436.45 46.09 55974.92 88888.00 2021-11-18 08:32:57.908 322 14436.34 46.09 55974.89 88888.00 2021-11-18 08:32:57.408 322 14436.22 46.15 55975.00 88888.00 2021-11-18 08:32:58.908 322 14436.08 46.22 55975.11 88888.00 2021-11-18 08:32:58.408 322 14436.02 46.28 55975.16 88888.00 2021-11-18 08:32:59.908 322 14435.90 46.34 55975.09 88888.00 2021-11-18 08:32:59.408 322 14435.77 46.32 55975.11 88888.00 2021-11-18 08:32:59.908 322 14435.65 46.32 55975.14 88888.00 2021-11-18 08:33:00.408 322 14435.60 46.28 55975.17 88888.00 2021-11-18 08:33:01.908 322 14435.52 46.28 55975.23 88888.00 2021-11-18 08:33:01.408 322 14435.49 46.29 55975.19 88888.00 2021-11-18 08:33:02.908 322 14435.41 46.40 55975.20 88888.00 2021-11-18 08:33:02.408 322 14435.31 46.37 55975.20 88888.00 2021-11-18 08:33:02.908 322 14435.24 46.31 55975.18 88888.00 2021-11-18 08:33:03.408 322 14435.22 46.26 55975.14 88888.00 2021-11-18 08:33:04.908 322 14435.14 46.21 55975.14 88888.00 2021-11-18 08:33:04.408 322 14435.10 46.22 55975.16 88888.00 2021-11-18 08:33:05.908 322 14435.00 46.28 55975.09 88888.00 2021-11-18 08:33:05.408 322 14434.87 46.26 55975.04 88888.00 2021-11-18 08:33:06.908 322 14434.87 46.31 55975.07 88888.00 2021-11-18 08:33:06.408 322 14434.79 46.29 55975.10 88888.00 2021-11-18 08:33:06.908 322 14434.68 46.18 55975.08 88888.00 2021-11-18 08:33:07.408 322 14434.66 46.20 55975.06 88888.00 2021-11-18 08:33:08.908 322 14434.62 46.26 55975.03 88888.00 2021-11-18 08:33:08.408 322 14434.61 46.18 55974.98 88888.00 2021-11-18 08:33:09.908 322 14434.64 46.09 55974.94 88888.00 2021-11-18 08:33:09.408 322 14434.67 46.12 55974.90 88888.00 2021-11-18 08:33:10.908 322 14434.63 46.12 55974.85 88888.00 2021-11-18 08:33:10.408 322 14434.63 46.05 55974.79 88888.00 2021-11-18 08:33:10.908 322 14434.59 46.05 55974.77 88888.00 2021-11-18 08:33:11.408 322 14434.60 46.13 55974.73 88888.00 2021-11-18 08:33:11.908 322 14434.58 46.08 55974.63 88888.00 2021-11-18 08:33:12.408 322 14434.55 46.06 55974.57 88888.00 2021-11-18 08:33:13.908 322 14434.55 46.17 55974.52 88888.00 2021-11-18 08:33:14.908 322 14434.55 46.18 55974.44 88888.00 2021-11-18 08:33:14.408 322 14434.55 46.28 55974.39 88888.00 2021-11-18 08:33:15.908 322 14434.57 46.15 55974.31 88888.00 2021-11-18 08:33:15.408 322 14434.60 46.05 55974.20 88888.00 2021-11-18 08:33:16.908 322 14434.59 46.01 55974.16 88888.00 2021-11-18 08:33:16.408 322 14434.63 45.96 55974.13 88888.00 2021-11-18 08:33:16.908 322 14434.62 45.92 55974.10 88888.00 2021-11-18 08:33:17.408 322 14434.63 45.95 55974.04 88888.00 2021-11-18 08:33:18.908 322 14434.64 45.83 55973.94 88888.00 2021-11-18 08:33:18.408 322 14434.66 45.80 55973.83 88888.00 2021-11-18 08:33:19.908 322 14434.67 45.84 55973.80 88888.00 2021-11-18 08:33:19.408 322 14434.72 45.86 55973.78 88888.00 2021-11-18 08:33:20.908 322 14434.75 45.82 55973.75 88888.00 2021-11-18 08:33:20.408 322 14434.75 45.83 55973.65 88888.00 2021-11-18 08:33:21.908 322 14434.72 45.86 55973.55 88888.00 2021-11-18 08:33:21.408 322 14434.82 45.89 55973.42 88888.00 2021-11-18 08:33:22.908 322 14434.81 45.86 55973.37 88888.00 2021-11-18 08:33:22.408 322 14434.82 45.78 55973.32 88888.00 2021-11-18 08:33:23.908 322 14434.82 45.73 55973.27 88888.00 2021-11-18 08:33:24.908 322 14434.95 45.74 55973.16 88888.00 2021-11-18 08:33:24.408 322 14434.97 45.74 55973.12 88888.00 2021-11-18 08:33:25.908 322 14435.04 45.74 55973.08 88888.00 2021-11-18 08:33:25.408 322 14435.07 45.75 55973.02 88888.00 2021-11-18 08:33:26.908 322 14435.10 45.73 55972.94 88888.00 2021-11-18 08:33:26.408 322 14435.20 45.72 55972.90 88888.00 2021-11-18 08:33:27.908 322 14435.27 45.69 55972.84 88888.00 2021-11-18 08:33:27.408 322 14435.31 45.69 55972.71 88888.00 2021-11-18 08:33:27.908 322 14435.37 45.71 55972.66 88888.00 2021-11-18 08:33:28.408 322 14435.38 45.74 55972.54 88888.00 2021-11-18 08:33:29.908 322 14435.44 45.72 55972.54 88888.00 2021-11-18 08:33:29.408 322 14435.49 45.74 55972.47 88888.00 2021-11-18 08:33:30.908 322 14435.52 45.72 55972.41 88888.00 2021-11-18 08:33:30.408 322 14435.62 45.67 55972.36 88888.00 2021-11-18 08:33:30.908 322 14435.69 45.61 55972.34 88888.00 2021-11-18 08:33:32.908 322 14435.73 45.66 55972.33 88888.00 2021-11-18 08:33:32.408 322 14435.80 45.74 55972.26 88888.00 2021-11-18 08:33:32.908 322 14435.82 45.78 55972.27 88888.00 2021-11-18 08:33:33.408 322 14435.83 45.70 55972.20 88888.00 2021-11-18 08:33:34.908 322 14435.90 45.67 55972.18 88888.00 2021-11-18 08:33:34.408 322 14435.97 45.66 55972.17 88888.00 2021-11-18 08:33:35.908 322 14436.02 45.69 55972.19 88888.00 2021-11-18 08:33:35.408 322 14436.09 45.72 55972.18 88888.00 2021-11-18 08:33:35.908 322 14436.10 45.65 55972.13 88888.00 2021-11-18 08:33:36.408 322 14436.11 45.66 55972.10 88888.00 2021-11-18 08:33:37.908 322 14436.17 45.61 55972.06 88888.00 2021-11-18 08:33:37.408 322 14436.26 45.61 55972.02 88888.00 2021-11-18 08:33:38.908 322 14436.31 45.71 55972.04 88888.00 2021-11-18 08:33:38.408 322 14436.34 45.66 55972.04 88888.00 2021-11-18 08:33:39.908 322 14436.40 45.56 55972.10 88888.00 2021-11-18 08:33:39.409 322 14436.46 45.55 55972.06 88888.00 2021-11-18 08:33:39.909 322 14436.50 45.56 55972.04 88888.00 2021-11-18 08:33:40.409 322 14436.52 45.53 55972.00 88888.00 2021-11-18 08:33:41.909 322 14436.57 45.57 55971.95 88888.00 2021-11-18 08:33:41.409 322 14436.59 45.54 55971.94 88888.00 2021-11-18 08:33:42.909 322 14436.62 45.50 55971.94 88888.00 2021-11-18 08:33:42.409 322 14436.68 45.49 55971.94 88888.00 2021-11-18 08:33:43.909 322 14436.74 45.50 55971.92 88888.00 2021-11-18 08:33:43.409 322 14436.77 45.45 55971.98 88888.00 2021-11-18 08:33:44.909 322 14436.80 45.42 55971.99 88888.00 2021-11-18 08:33:44.409 322 14436.81 45.38 55971.96 88888.00 2021-11-18 08:33:44.909 322 14436.82 45.30 55971.89 88888.00 2021-11-18 08:33:45.409 322 14436.86 45.24 55971.91 88888.00 2021-11-18 08:33:46.909 322 14436.89 45.27 55972.00 88888.00 2021-11-18 08:33:46.409 322 14436.89 45.28 55972.06 88888.00 2021-11-18 08:33:47.909 322 14436.85 45.29 55972.04 88888.00 2021-11-18 08:33:47.409 322 14436.85 45.30 55972.05 88888.00 2021-11-18 08:33:48.909 322 14436.89 45.21 55972.09 88888.00 2021-11-18 08:33:48.409 322 14436.85 45.12 55972.13 88888.00 2021-11-18 08:33:49.909 322 14436.84 45.18 55972.18 88888.00 2021-11-18 08:33:49.409 322 14436.85 45.29 55972.24 88888.00 2021-11-18 08:33:50.909 322 14436.83 45.22 55972.26 88888.00 2021-11-18 08:33:50.409 322 14436.82 45.20 55972.29 88888.00 2021-11-18 08:33:51.909 322 14436.77 45.12 55972.33 88888.00 2021-11-18 08:33:51.409 322 14436.79 45.10 55972.34 88888.00 2021-11-18 08:33:52.909 322 14436.77 45.07 55972.33 88888.00 2021-11-18 08:33:52.409 322 14436.73 45.11 55972.36 88888.00 2021-11-18 08:33:53.909 322 14436.71 45.19 55972.37 88888.00 2021-11-18 08:33:53.409 322 14436.71 45.22 55972.42 88888.00 2021-11-18 08:33:53.909 322 14436.65 45.16 55972.47 88888.00 2021-11-18 08:33:54.409 322 14436.61 45.08 55972.48 88888.00 2021-11-18 08:33:55.909 322 14436.56 45.07 55972.55 88888.00 2021-11-18 08:33:55.409 322 14436.56 45.06 55972.58 88888.00 2021-11-18 08:33:56.909 322 14436.52 45.06 55972.58 88888.00 2021-11-18 08:33:56.409 322 14436.55 45.01 55972.60 88888.00 2021-11-18 08:33:56.909 322 14436.52 45.03 55972.63 88888.00 2021-11-18 08:33:57.409 322 14436.50 45.04 55972.67 88888.00 2021-11-18 08:33:58.909 322 14436.47 45.07 55972.73 88888.00 2021-11-18 08:33:58.409 322 14436.45 45.08 55972.76 88888.00 2021-11-18 08:33:58.909 322 14436.44 45.11 55972.83 88888.00 2021-11-18 08:33:59.409 322 14436.42 45.15 55972.82 88888.00 2021-11-18 08:34:00.909 322 14436.44 45.28 55972.85 88888.00 2021-11-18 08:34:00.409 322 14436.45 45.31 55972.89 88888.00 2021-11-18 08:34:01.909 322 14436.44 45.30 55972.94 88888.00 2021-11-18 08:34:01.409 322 14436.46 45.22 55972.97 88888.00 2021-11-18 08:34:02.909 322 14436.43 45.10 55972.95 88888.00 2021-11-18 08:34:02.409 322 14436.44 45.12 55973.02 88888.00 2021-11-18 08:34:03.909 322 14436.46 45.23 55973.07 88888.00 2021-11-18 08:34:03.409 322 14436.45 45.25 55973.07 88888.00 2021-11-18 08:34:04.909 322 14436.45 45.23 55973.07 88888.00 2021-11-18 08:34:04.409 322 14436.45 45.27 55973.17 88888.00 2021-11-18 08:34:05.909 322 14436.49 45.25 55973.23 88888.00 2021-11-18 08:34:05.409 322 14436.49 45.27 55973.28 88888.00 2021-11-18 08:34:06.909 322 14436.47 45.29 55973.26 88888.00 2021-11-18 08:34:06.409 322 14436.47 45.24 55973.31 88888.00 2021-11-18 08:34:07.909 322 14436.47 45.31 55973.44 88888.00 2021-11-18 08:34:07.409 322 14436.47 45.41 55973.45 88888.00 2021-11-18 08:34:08.909 322 14436.44 45.37 55973.46 88888.00 2021-11-18 08:34:08.409 322 14436.44 45.40 55973.49 88888.00 2021-11-18 08:34:09.909 322 14436.44 45.41 55973.47 88888.00 2021-11-18 08:34:09.409 322 14436.47 45.46 55973.57 88888.00 2021-11-18 08:34:09.909 322 14436.44 45.47 55973.66 88888.00 2021-11-18 08:34:10.409 322 14436.39 45.54 55973.63 88888.00 2021-11-18 08:34:11.909 322 14436.40 45.61 55973.67 88888.00 2021-11-18 08:34:11.409 322 14436.39 45.61 55973.64 88888.00 2021-11-18 08:34:12.909 322 14436.39 45.69 55973.66 88888.00 2021-11-18 08:34:12.409 322 14436.36 45.67 55973.70 88888.00 2021-11-18 08:34:12.909 322 14436.36 45.69 55973.76 88888.00 2021-11-18 08:34:13.409 322 14436.35 45.74 55973.76 88888.00 2021-11-18 08:34:14.909 322 14436.27 45.75 55973.74 88888.00 2021-11-18 08:34:14.409 322 14436.20 45.75 55973.84 88888.00 2021-11-18 08:34:15.409 322 14436.11 45.83 55973.91 88888.00 2021-11-18 08:34:16.909 322 14436.09 45.87 55973.91 88888.00 2021-11-18 08:34:16.409 322 14436.08 45.91 55973.86 88888.00 2021-11-18 08:34:17.909 322 14436.09 45.92 55973.93 88888.00 2021-11-18 08:34:17.410 322 14436.06 45.93 55973.94 88888.00 2021-11-18 08:34:18.910 322 14436.05 46.01 55973.95 88888.00 2021-11-18 08:34:18.410 322 14436.03 46.04 55973.96 88888.00 2021-11-18 08:34:19.910 322 14436.02 46.01 55973.96 88888.00 2021-11-18 08:34:19.410 322 14436.02 46.03 55974.00 88888.00 2021-11-18 08:34:19.910 322 14435.99 46.08 55974.04 88888.00 2021-11-18 08:34:20.410 322 14435.98 46.15 55974.02 88888.00 2021-11-18 08:34:21.910 322 14435.99 46.21 55974.05 88888.00 2021-11-18 08:34:21.410 322 14435.96 46.22 55974.14 88888.00 2021-11-18 08:34:22.910 322 14435.94 46.20 55974.12 88888.00 2021-11-18 08:34:22.410 322 14435.93 46.16 55974.06 88888.00 2021-11-18 08:34:23.910 322 14435.92 46.18 55974.14 88888.00 2021-11-18 08:34:23.410 322 14435.91 46.20 55974.14 88888.00 2021-11-18 08:34:24.910 322 14435.88 46.16 55974.11 88888.00 2021-11-18 08:34:24.410 322 14435.87 46.18 55974.07 88888.00 2021-11-18 08:34:25.410 322 14435.87 46.28 55974.10 88888.00 2021-11-18 08:34:26.910 322 14435.85 46.26 55974.12 88888.00 2021-11-18 08:34:26.410 322 14435.90 46.26 55974.14 88888.00 2021-11-18 08:34:27.910 322 14435.91 46.25 55974.11 88888.00 2021-11-18 08:34:27.410 322 14435.88 46.30 55974.08 88888.00 2021-11-18 08:34:28.910 322 14435.81 46.29 55974.13 88888.00 2021-11-18 08:34:28.410 322 14435.78 46.33 55974.12 88888.00 2021-11-18 08:34:29.910 322 14435.78 46.37 55974.07 88888.00 2021-11-18 08:34:29.410 322 14435.77 46.34 55974.08 88888.00 2021-11-18 08:34:30.910 322 14435.73 46.25 55974.06 88888.00 2021-11-18 08:34:30.410 322 14435.74 46.26 55974.02 88888.00 2021-11-18 08:34:31.910 322 14435.72 46.22 55974.01 88888.00 2021-11-18 08:34:31.410 322 14435.70 46.26 55974.01 88888.00 2021-11-18 08:34:31.910 322 14435.64 46.28 55973.97 88888.00 2021-11-18 08:34:32.410 322 14435.57 46.25 55973.96 88888.00 2021-11-18 08:34:33.910 322 14435.57 46.31 55973.93 88888.00 2021-11-18 08:34:33.410 322 14435.59 46.29 55973.89 88888.00 2021-11-18 08:34:33.910 322 14435.56 46.13 55973.86 88888.00 2021-11-18 08:34:34.410 322 14435.47 46.14 55973.84 88888.00 2021-11-18 08:34:35.410 322 14435.52 46.05 55973.83 88888.00 2021-11-18 08:34:35.910 322 14435.51 46.05 55973.82 88888.00 2021-11-18 08:34:36.410 322 14435.46 46.14 55973.79 88888.00 2021-11-18 08:34:37.910 322 14435.44 46.16 55973.76 88888.00 2021-11-18 08:34:37.410 322 14435.42 46.24 55973.75 88888.00 2021-11-18 08:34:38.910 322 14435.40 46.29 55973.76 88888.00 2021-11-18 08:34:38.410 322 14435.36 46.13 55973.77 88888.00 2021-11-18 08:34:38.910 322 14435.35 46.08 55973.69 88888.00 2021-11-18 08:34:39.410 322 14435.34 46.09 55973.68 88888.00 2021-11-18 08:34:40.910 322 14435.29 45.99 55973.75 88888.00 2021-11-18 08:34:40.410 322 14435.28 45.92 55973.78 88888.00 2021-11-18 08:34:41.910 322 14435.28 45.90 55973.68 88888.00 2021-11-18 08:34:41.410 322 14435.29 45.86 55973.66 88888.00 2021-11-18 08:34:42.910 322 14435.27 45.87 55973.68 88888.00 2021-11-18 08:34:42.410 322 14435.25 45.97 55973.68 88888.00 2021-11-18 08:34:43.910 322 14435.23 45.96 55973.66 88888.00 2021-11-18 08:34:43.410 322 14435.18 45.84 55973.66 88888.00 2021-11-18 08:34:44.910 322 14435.16 45.79 55973.67 88888.00 2021-11-18 08:34:44.410 322 14435.10 45.82 55973.65 88888.00 2021-11-18 08:34:45.910 322 14435.06 45.76 55973.64 88888.00 2021-11-18 08:34:45.410 322 14435.05 45.74 55973.67 88888.00 2021-11-18 08:34:45.910 322 14435.00 45.82 55973.70 88888.00 2021-11-18 08:34:46.410 322 14434.99 45.86 55973.67 88888.00 2021-11-18 08:34:47.910 322 14434.97 45.87 55973.70 88888.00 2021-11-18 08:34:47.410 322 14434.95 45.96 55973.70 88888.00 2021-11-18 08:34:48.910 322 14434.99 45.97 55973.76 88888.00 2021-11-18 08:34:48.410 322 14435.05 45.98 55973.70 88888.00 2021-11-18 08:34:49.910 322 14434.98 45.92 55973.68 88888.00 2021-11-18 08:34:49.410 322 14434.92 45.83 55973.73 88888.00 2021-11-18 08:34:50.910 322 14434.92 45.93 55973.80 88888.00 2021-11-18 08:34:50.410 322 14434.94 45.89 55973.77 88888.00 2021-11-18 08:34:51.910 322 14435.00 45.93 55973.75 88888.00 2021-11-18 08:34:51.410 322 14434.96 45.97 55973.76 88888.00 2021-11-18 08:34:52.910 322 14434.94 45.98 55973.77 88888.00 2021-11-18 08:34:52.410 322 14434.90 46.01 55973.69 88888.00 2021-11-18 08:34:53.910 322 14434.89 46.03 55973.65 88888.00 2021-11-18 08:34:53.410 322 14434.92 46.11 55973.63 88888.00 2021-11-18 08:34:54.910 322 14434.92 46.22 55973.64 88888.00 2021-11-18 08:34:54.410 322 14434.95 46.11 55973.65 88888.00 2021-11-18 08:34:54.910 322 14434.99 46.14 55973.60 88888.00 2021-11-18 08:34:55.410 322 14434.99 46.18 55973.59 88888.00 2021-11-18 08:34:56.910 322 14435.03 46.18 55973.63 88888.00 2021-11-18 08:34:56.410 322 14435.07 46.29 55973.58 88888.00 2021-11-18 08:34:56.910 322 14435.10 46.38 55973.53 88888.00 2021-11-18 08:34:57.410 322 14435.14 46.30 55973.56 88888.00 2021-11-18 08:34:58.910 322 14435.17 46.22 55973.57 88888.00 2021-11-18 08:34:58.410 322 14435.18 46.12 55973.50 88888.00 2021-11-18 08:34:59.910 322 14435.24 46.07 55973.46 88888.00 2021-11-18 08:34:59.411 322 14435.27 46.15 55973.45 88888.00 2021-11-18 08:35:00.911 322 14435.28 45.99 55973.37 88888.00 2021-11-18 08:35:00.411 322 14435.31 45.93 55973.26 88888.00 2021-11-18 08:35:01.911 322 14435.33 45.95 55973.26 88888.00 2021-11-18 08:35:01.411 322 14435.35 45.92 55973.21 88888.00 2021-11-18 08:35:02.911 322 14435.40 45.87 55973.20 88888.00 2021-11-18 08:35:02.411 322 14435.45 45.88 55973.17 88888.00 2021-11-18 08:35:03.911 322 14435.46 45.90 55973.11 88888.00 2021-11-18 08:35:03.411 322 14435.52 45.89 55973.10 88888.00 2021-11-18 08:35:04.911 322 14435.54 45.88 55973.12 88888.00 2021-11-18 08:35:04.411 322 14435.56 45.86 55973.09 88888.00 2021-11-18 08:35:05.911 322 14435.59 45.84 55973.13 88888.00 2021-11-18 08:35:05.411 322 14435.61 45.83 55973.04 88888.00 2021-11-18 08:35:06.911 322 14435.61 45.89 55972.99 88888.00 2021-11-18 08:35:06.411 322 14435.63 45.84 55973.05 88888.00 2021-11-18 08:35:07.911 322 14435.62 45.86 55973.03 88888.00 2021-11-18 08:35:07.411 322 14435.61 45.89 55973.00 88888.00 2021-11-18 08:35:08.911 322 14435.56 45.87 55972.93 88888.00 2021-11-18 08:35:08.411 322 14435.53 45.86 55972.98 88888.00 2021-11-18 08:35:09.911 322 14435.55 45.87 55972.99 88888.00 2021-11-18 08:35:09.411 322 14435.54 45.88 55973.01 88888.00 2021-11-18 08:35:10.911 322 14435.54 45.88 55973.00 88888.00 2021-11-18 08:35:10.411 322 14435.54 45.83 55972.92 88888.00 2021-11-18 08:35:11.911 322 14435.46 45.72 55972.95 88888.00 2021-11-18 08:35:11.411 322 14435.43 45.65 55972.97 88888.00 2021-11-18 08:35:12.911 322 14435.38 45.64 55972.95 88888.00 2021-11-18 08:35:12.411 322 14435.41 45.72 55972.95 88888.00 2021-11-18 08:35:13.911 322 14435.35 45.69 55972.94 88888.00 2021-11-18 08:35:13.411 322 14435.34 45.72 55973.00 88888.00 2021-11-18 08:35:14.911 322 14435.32 45.76 55972.98 88888.00 2021-11-18 08:35:14.411 322 14435.26 45.75 55972.86 88888.00 2021-11-18 08:35:15.911 322 14435.20 45.74 55972.91 88888.00 2021-11-18 08:35:15.411 322 14435.19 45.69 55972.89 88888.00 2021-11-18 08:35:16.911 322 14435.14 45.72 55972.86 88888.00 2021-11-18 08:35:17.911 322 14435.06 45.73 55972.91 88888.00 2021-11-18 08:35:17.411 322 14435.05 45.65 55972.91 88888.00 2021-11-18 08:35:18.911 322 14435.01 45.59 55972.82 88888.00 2021-11-18 08:35:18.411 322 14434.95 45.48 55972.75 88888.00 2021-11-18 08:35:19.911 322 14434.91 45.49 55972.79 88888.00 2021-11-18 08:35:19.411 322 14434.90 45.48 55972.73 88888.00 2021-11-18 08:35:20.911 322 14434.88 45.41 55972.74 88888.00 2021-11-18 08:35:20.411 322 14434.85 45.44 55972.74 88888.00 2021-11-18 08:35:21.911 322 14434.80 45.44 55972.65 88888.00 2021-11-18 08:35:21.411 322 14434.77 45.44 55972.66 88888.00 2021-11-18 08:35:22.911 322 14434.71 45.42 55972.66 88888.00 2021-11-18 08:35:22.411 322 14434.68 45.41 55972.60 88888.00 2021-11-18 08:35:23.911 322 14434.68 45.46 55972.63 88888.00 2021-11-18 08:35:23.411 322 14434.66 45.42 55972.65 88888.00 2021-11-18 08:35:24.911 322 14434.63 45.39 55972.54 88888.00 2021-11-18 08:35:25.911 322 14434.55 45.32 55972.56 88888.00 2021-11-18 08:35:25.411 322 14434.51 45.22 55972.48 88888.00 2021-11-18 08:35:26.911 322 14434.52 45.18 55972.47 88888.00 2021-11-18 08:35:27.911 322 14434.48 45.16 55972.41 88888.00 2021-11-18 08:35:27.411 322 14434.45 45.21 55972.38 88888.00 2021-11-18 08:35:28.911 322 14434.42 45.14 55972.36 88888.00 2021-11-18 08:35:28.411 322 14434.45 45.22 55972.33 88888.00 2021-11-18 08:35:29.911 322 14434.47 45.15 55972.30 88888.00 2021-11-18 08:35:29.411 322 14434.41 45.16 55972.23 88888.00 2021-11-18 08:35:30.911 322 14434.47 45.29 55972.20 88888.00 2021-11-18 08:35:30.411 322 14434.42 45.27 55972.23 88888.00 2021-11-18 08:35:31.911 322 14434.43 45.20 55972.19 88888.00 2021-11-18 08:35:31.411 322 14434.42 45.19 55972.19 88888.00 2021-11-18 08:35:32.911 322 14434.41 45.20 55972.17 88888.00 2021-11-18 08:35:32.411 322 14434.44 45.24 55972.08 88888.00 2021-11-18 08:35:33.911 322 14434.47 45.22 55972.06 88888.00 2021-11-18 08:35:33.411 322 14434.47 45.20 55972.05 88888.00 2021-11-18 08:35:34.911 322 14434.53 45.13 55972.00 88888.00 2021-11-18 08:35:34.411 322 14434.58 45.14 55971.99 88888.00 2021-11-18 08:35:35.911 322 14434.58 45.21 55971.92 88888.00 2021-11-18 08:35:35.411 322 14434.59 45.13 55971.96 88888.00 2021-11-18 08:35:36.911 322 14434.58 45.14 55971.96 88888.00 2021-11-18 08:35:37.911 322 14434.62 45.23 55971.97 88888.00 2021-11-18 08:35:37.411 322 14434.64 45.22 55971.94 88888.00 2021-11-18 08:35:38.911 322 14434.70 45.20 55971.91 88888.00 2021-11-18 08:35:38.411 322 14434.70 45.27 55971.85 88888.00 2021-11-18 08:35:39.911 322 14434.72 45.27 55971.88 88888.00 2021-11-18 08:35:39.411 322 14434.72 45.22 55971.87 88888.00 2021-11-18 08:35:40.911 322 14434.78 45.23 55971.92 88888.00 2021-11-18 08:35:40.411 322 14434.77 45.23 55971.86 88888.00 2021-11-18 08:35:41.911 322 14434.77 45.22 55971.89 88888.00 2021-11-18 08:35:41.412 322 14434.81 45.29 55971.91 88888.00 2021-11-18 08:35:42.912 322 14434.80 45.32 55971.96 88888.00 2021-11-18 08:35:42.412 322 14434.89 45.54 55971.90 88888.00 2021-11-18 08:35:43.912 322 14434.86 45.65 55971.92 88888.00 2021-11-18 08:35:43.412 322 14434.82 45.52 55971.99 88888.00 2021-11-18 08:35:44.912 322 14434.77 45.55 55971.92 88888.00 2021-11-18 08:35:44.412 322 14434.70 45.58 55971.94 88888.00 2021-11-18 08:35:45.912 322 14434.73 45.65 55971.91 88888.00 2021-11-18 08:35:45.412 322 14434.69 45.70 55971.96 88888.00 2021-11-18 08:35:46.912 322 14434.69 45.66 55971.88 88888.00 2021-11-18 08:35:46.412 322 14434.73 45.57 55971.89 88888.00 2021-11-18 08:35:47.912 322 14434.71 45.52 55971.88 88888.00 2021-11-18 08:35:47.412 322 14434.70 45.42 55971.92 88888.00 2021-11-18 08:35:48.912 322 14434.69 45.48 55971.92 88888.00 2021-11-18 08:35:48.412 322 14434.69 45.42 55971.96 88888.00 2021-11-18 08:35:49.912 322 14434.68 45.40 55971.98 88888.00 2021-11-18 08:35:49.412 322 14434.67 45.40 55971.92 88888.00 2021-11-18 08:35:50.912 322 14434.64 45.36 55971.91 88888.00 2021-11-18 08:35:50.412 322 14434.62 45.39 55971.88 88888.00 2021-11-18 08:35:51.912 322 14434.58 45.40 55971.89 88888.00 2021-11-18 08:35:51.412 322 14434.57 45.46 55971.87 88888.00 2021-11-18 08:35:52.912 322 14434.55 45.47 55971.92 88888.00 2021-11-18 08:35:52.412 322 14434.53 45.53 55971.95 88888.00 2021-11-18 08:35:53.912 322 14434.50 45.55 55971.91 88888.00 2021-11-18 08:35:53.412 322 14434.53 45.58 55972.00 88888.00 2021-11-18 08:35:53.912 322 14434.53 45.57 55971.97 88888.00 2021-11-18 08:35:55.912 322 14434.53 45.42 55971.97 88888.00 2021-11-18 08:35:55.412 322 14434.52 45.41 55971.95 88888.00 2021-11-18 08:35:56.912 322 14434.54 45.45 55971.92 88888.00 2021-11-18 08:35:56.412 322 14434.55 45.52 55971.89 88888.00 2021-11-18 08:35:57.912 322 14434.57 45.52 55971.94 88888.00 2021-11-18 08:35:57.412 322 14434.54 45.56 55971.91 88888.00 2021-11-18 08:35:58.912 322 14434.52 45.58 55971.98 88888.00 2021-11-18 08:35:58.412 322 14434.53 45.58 55971.98 88888.00 2021-11-18 08:35:59.912 322 14434.57 45.55 55971.92 88888.00 2021-11-18 08:35:59.412 322 14434.57 45.69 55971.94 88888.00 2021-11-18 08:36:00.912 322 14434.55 45.63 55971.94 88888.00 2021-11-18 08:36:00.412 322 14434.61 45.52 55971.94 88888.00 2021-11-18 08:36:01.912 322 14434.63 45.49 55971.91 88888.00 2021-11-18 08:36:01.412 322 14434.62 45.49 55971.95 88888.00 2021-11-18 08:36:02.912 322 14434.62 45.47 55971.97 88888.00 2021-11-18 08:36:02.412 322 14434.64 45.44 55972.00 88888.00 2021-11-18 08:36:03.912 322 14434.67 45.50 55971.99 88888.00 2021-11-18 08:36:03.412 322 14434.69 45.47 55972.06 88888.00 2021-11-18 08:36:04.912 322 14434.69 45.49 55972.14 88888.00 2021-11-18 08:36:04.412 322 14434.68 45.46 55972.06 88888.00 2021-11-18 08:36:05.912 322 14434.67 45.50 55972.02 88888.00 2021-11-18 08:36:05.412 322 14434.71 45.56 55972.08 88888.00 2021-11-18 08:36:06.912 322 14434.76 45.55 55972.14 88888.00 2021-11-18 08:36:06.412 322 14434.63 45.56 55972.10 88888.00 2021-11-18 08:36:07.912 322 14434.57 45.58 55972.07 88888.00 2021-11-18 08:36:07.412 322 14434.58 45.56 55972.13 88888.00 2021-11-18 08:36:08.912 322 14434.58 45.54 55972.14 88888.00 2021-11-18 08:36:08.412 322 14434.54 45.56 55972.24 88888.00 2021-11-18 08:36:09.912 322 14434.53 45.65 55972.23 88888.00 2021-11-18 08:36:09.412 322 14434.48 45.66 55972.19 88888.00 2021-11-18 08:36:10.912 322 14434.42 45.62 55972.24 88888.00 2021-11-18 08:36:10.412 322 14434.40 45.57 55972.24 88888.00 2021-11-18 08:36:11.912 322 14434.34 45.58 55972.24 88888.00 2021-11-18 08:36:11.412 322 14434.29 45.56 55972.34 88888.00 2021-11-18 08:36:12.912 322 14434.22 45.63 55972.38 88888.00 2021-11-18 08:36:12.412 322 14434.17 45.63 55972.37 88888.00 2021-11-18 08:36:13.912 322 14434.15 45.63 55972.42 88888.00 2021-11-18 08:36:13.412 322 14434.11 45.66 55972.44 88888.00 2021-11-18 08:36:14.912 322 14434.06 45.67 55972.45 88888.00 2021-11-18 08:36:14.412 322 14434.02 45.62 55972.50 88888.00 2021-11-18 08:36:15.912 322 14433.98 45.66 55972.57 88888.00 2021-11-18 08:36:15.412 322 14433.89 45.69 55972.55 88888.00 2021-11-18 08:36:16.912 322 14433.82 45.79 55972.56 88888.00 2021-11-18 08:36:16.412 322 14433.77 45.96 55972.57 88888.00 2021-11-18 08:36:17.912 322 14433.69 45.86 55972.60 88888.00 2021-11-18 08:36:17.412 322 14433.66 45.74 55972.55 88888.00 2021-11-18 08:36:18.912 322 14433.65 45.76 55972.53 88888.00 2021-11-18 08:36:18.412 322 14433.61 45.80 55972.51 88888.00 2021-11-18 08:36:19.912 322 14433.57 45.78 55972.52 88888.00 2021-11-18 08:36:19.412 322 14433.53 45.70 55972.54 88888.00 2021-11-18 08:36:20.912 322 14433.51 45.70 55972.51 88888.00 2021-11-18 08:36:20.412 322 14433.51 45.72 55972.47 88888.00 2021-11-18 08:36:21.912 322 14433.51 45.76 55972.47 88888.00 2021-11-18 08:36:21.412 322 14433.46 45.82 55972.47 88888.00 2021-11-18 08:36:22.912 322 14433.46 45.81 55972.45 88888.00 2021-11-18 08:36:22.412 322 14433.46 45.72 55972.38 88888.00 2021-11-18 08:36:23.912 322 14433.42 45.70 55972.27 88888.00 2021-11-18 08:36:23.413 322 14433.40 45.71 55972.25 88888.00 2021-11-18 08:36:24.913 322 14433.41 45.72 55972.24 88888.00 2021-11-18 08:36:24.413 322 14433.47 45.70 55972.20 88888.00 2021-11-18 08:36:25.913 322 14433.47 45.69 55972.14 88888.00 2021-11-18 08:36:25.413 322 14433.48 45.63 55972.08 88888.00 2021-11-18 08:36:26.913 322 14433.50 45.58 55972.05 88888.00 2021-11-18 08:36:26.413 322 14433.56 45.58 55971.97 88888.00 2021-11-18 08:36:27.913 322 14433.58 45.58 55971.90 88888.00 2021-11-18 08:36:27.413 322 14433.64 45.55 55971.87 88888.00 2021-11-18 08:36:28.913 322 14433.62 45.53 55971.85 88888.00 2021-11-18 08:36:28.413 322 14433.66 45.52 55971.75 88888.00 2021-11-18 08:36:29.913 322 14433.70 45.55 55971.69 88888.00 2021-11-18 08:36:29.413 322 14433.73 45.48 55971.64 88888.00 2021-11-18 08:36:30.913 322 14433.76 45.55 55971.54 88888.00 2021-11-18 08:36:30.413 322 14433.78 45.53 55971.54 88888.00 2021-11-18 08:36:31.913 322 14433.80 45.52 55971.53 88888.00 2021-11-18 08:36:31.413 322 14433.88 45.41 55971.42 88888.00 2021-11-18 08:36:32.913 322 14433.89 45.36 55971.39 88888.00 2021-11-18 08:36:32.413 322 14433.86 45.36 55971.32 88888.00 2021-11-18 08:36:33.913 322 14433.86 45.31 55971.32 88888.00 2021-11-18 08:36:33.413 322 14433.87 45.38 55971.35 88888.00 2021-11-18 08:36:34.913 322 14433.88 45.44 55971.30 88888.00 2021-11-18 08:36:34.413 322 14433.88 45.39 55971.31 88888.00 2021-11-18 08:36:35.913 322 14433.92 45.35 55971.22 88888.00 2021-11-18 08:36:35.413 322 14433.93 45.40 55971.21 88888.00 2021-11-18 08:36:36.913 322 14433.93 45.42 55971.19 88888.00 2021-11-18 08:36:36.413 322 14433.94 45.40 55971.17 88888.00 2021-11-18 08:36:37.913 322 14433.92 45.33 55971.21 88888.00 2021-11-18 08:36:37.413 322 14433.93 45.35 55971.13 88888.00 2021-11-18 08:36:38.413 322 14433.88 45.32 55971.06 88888.00 2021-11-18 08:36:39.913 322 14433.90 45.35 55971.06 88888.00 2021-11-18 08:36:39.413 322 14433.93 45.37 55971.00 88888.00 2021-11-18 08:36:40.913 322 14433.92 45.36 55971.03 88888.00 2021-11-18 08:36:40.413 322 14433.92 45.38 55970.98 88888.00 2021-11-18 08:36:41.913 322 14433.92 45.37 55970.97 88888.00 2021-11-18 08:36:41.413 322 14433.93 45.31 55970.95 88888.00 2021-11-18 08:36:42.913 322 14433.92 45.31 55970.92 88888.00 2021-11-18 08:36:42.413 322 14433.92 45.31 55970.92 88888.00 2021-11-18 08:36:43.913 322 14433.88 45.30 55970.87 88888.00 2021-11-18 08:36:43.413 322 14433.88 45.21 55970.86 88888.00 2021-11-18 08:36:44.913 322 14433.92 45.25 55970.79 88888.00 2021-11-18 08:36:44.413 322 14433.93 45.30 55970.76 88888.00 2021-11-18 08:36:45.913 322 14433.93 45.31 55970.76 88888.00 2021-11-18 08:36:45.413 322 14433.90 45.23 55970.76 88888.00 2021-11-18 08:36:46.913 322 14433.92 45.22 55970.74 88888.00 2021-11-18 08:36:46.413 322 14433.92 45.37 55970.70 88888.00 2021-11-18 08:36:47.913 322 14433.88 45.38 55970.69 88888.00 2021-11-18 08:36:47.413 322 14433.87 45.33 55970.69 88888.00 2021-11-18 08:36:48.413 322 14433.82 45.38 55970.64 88888.00 2021-11-18 08:36:49.913 322 14433.80 45.35 55970.65 88888.00 2021-11-18 08:36:49.413 322 14433.77 45.32 55970.60 88888.00 2021-11-18 08:36:50.913 322 14433.78 45.29 55970.57 88888.00 2021-11-18 08:36:50.413 322 14433.79 45.28 55970.52 88888.00 2021-11-18 08:36:51.913 322 14433.82 45.28 55970.46 88888.00 2021-11-18 08:36:51.413 322 14433.78 45.33 55970.42 88888.00 2021-11-18 08:36:52.913 322 14433.75 45.30 55970.41 88888.00 2021-11-18 08:36:52.413 322 14433.74 45.29 55970.44 88888.00 2021-11-18 08:36:53.913 322 14433.74 45.22 55970.50 88888.00 2021-11-18 08:36:53.413 322 14433.75 45.24 55970.50 88888.00 2021-11-18 08:36:54.913 322 14433.74 45.30 55970.44 88888.00 2021-11-18 08:36:54.413 322 14433.70 45.30 55970.40 88888.00 2021-11-18 08:36:55.913 322 14433.70 45.22 55970.40 88888.00 2021-11-18 08:36:55.413 322 14433.69 45.20 55970.35 88888.00 2021-11-18 08:36:56.913 322 14433.69 45.28 55970.35 88888.00 2021-11-18 08:36:56.413 322 14433.71 45.25 55970.35 88888.00 2021-11-18 08:36:57.913 322 14433.74 45.18 55970.38 88888.00 2021-11-18 08:36:57.413 322 14433.70 45.21 55970.37 88888.00 2021-11-18 08:36:58.913 322 14433.71 45.15 55970.38 88888.00 2021-11-18 08:36:58.413 322 14433.73 45.18 55970.31 88888.00 2021-11-18 08:36:59.913 322 14433.71 45.14 55970.31 88888.00 2021-11-18 08:36:59.413 322 14433.68 45.15 55970.29 88888.00 2021-11-18 08:37:00.913 322 14433.68 45.22 55970.32 88888.00 2021-11-18 08:37:00.413 322 14433.68 45.22 55970.35 88888.00 2021-11-18 08:37:01.913 322 14433.69 45.18 55970.37 88888.00 2021-11-18 08:37:01.413 322 14433.66 45.15 55970.38 88888.00 2021-11-18 08:37:02.913 322 14433.65 45.14 55970.35 88888.00 2021-11-18 08:37:02.413 322 14433.62 45.22 55970.31 88888.00 2021-11-18 08:37:03.913 322 14433.59 45.25 55970.30 88888.00 2021-11-18 08:37:03.413 322 14433.58 45.27 55970.27 88888.00 2021-11-18 08:37:04.913 322 14433.56 45.23 55970.23 88888.00 2021-11-18 08:37:04.413 322 14433.55 45.25 55970.26 88888.00 2021-11-18 08:37:05.913 322 14433.53 45.25 55970.28 88888.00 2021-11-18 08:37:05.404 322 14433.50 45.20 55970.30 88888.00 2021-11-18 08:37:06.904 322 14433.51 45.13 55970.29 88888.00 2021-11-18 08:37:06.404 322 14433.48 45.07 55970.29 88888.00 2021-11-18 08:37:07.904 322 14433.47 45.07 55970.27 88888.00 2021-11-18 08:37:07.404 322 14433.43 45.11 55970.26 88888.00 2021-11-18 08:37:08.404 322 14433.36 45.14 55970.26 88888.00 2021-11-18 08:37:08.904 322 14433.32 45.13 55970.29 88888.00 2021-11-18 08:37:09.404 322 14433.32 45.15 55970.30 88888.00 2021-11-18 08:37:10.904 322 14433.32 45.08 55970.29 88888.00 2021-11-18 08:37:10.404 322 14433.30 45.12 55970.22 88888.00 2021-11-18 08:37:10.904 322 14433.22 45.03 55970.23 88888.00 2021-11-18 08:37:11.404 322 14433.20 45.03 55970.25 88888.00 2021-11-18 08:37:11.904 322 14433.21 45.04 55970.26 88888.00 2021-11-18 08:37:12.404 322 14433.20 44.95 55970.22 88888.00 2021-11-18 08:37:13.904 322 14433.16 44.94 55970.22 88888.00 2021-11-18 08:37:13.404 322 14433.12 44.93 55970.21 88888.00 2021-11-18 08:37:13.904 322 14433.12 44.91 55970.19 88888.00 2021-11-18 08:37:14.404 322 14433.11 44.88 55970.10 88888.00 2021-11-18 08:37:15.904 322 14433.10 44.89 55970.07 88888.00 2021-11-18 08:37:15.404 322 14433.02 44.90 55970.08 88888.00 2021-11-18 08:37:15.904 322 14432.99 44.88 55970.08 88888.00 2021-11-18 08:37:16.404 322 14432.97 44.86 55970.03 88888.00 2021-11-18 08:37:17.904 322 14432.94 44.77 55969.99 88888.00 2021-11-18 08:37:17.404 322 14432.93 44.82 55969.99 88888.00 2021-11-18 08:37:18.404 322 14432.94 44.79 55969.97 88888.00 2021-11-18 08:37:19.904 322 14432.91 44.78 55969.92 88888.00 2021-11-18 08:37:19.404 322 14432.90 44.76 55969.86 88888.00 2021-11-18 08:37:19.904 322 14432.90 44.69 55969.86 88888.00 2021-11-18 08:37:20.404 322 14432.88 44.76 55969.89 88888.00 2021-11-18 08:37:21.904 322 14432.87 44.79 55969.88 88888.00 2021-11-18 08:37:21.404 322 14432.86 44.77 55969.89 88888.00 2021-11-18 08:37:22.904 322 14432.85 44.81 55969.83 88888.00 2021-11-18 08:37:22.404 322 14432.85 44.77 55969.85 88888.00 2021-11-18 08:37:22.904 322 14432.84 44.71 55969.85 88888.00 2021-11-18 08:37:23.404 322 14432.84 44.61 55969.86 88888.00 2021-11-18 08:37:24.904 322 14432.85 44.55 55969.81 88888.00 2021-11-18 08:37:24.404 322 14432.84 44.59 55969.84 88888.00 2021-11-18 08:37:24.904 322 14432.78 44.60 55969.86 88888.00 2021-11-18 08:37:25.404 322 14432.75 44.54 55969.79 88888.00 2021-11-18 08:37:25.904 322 14432.75 44.60 55969.79 88888.00 2021-11-18 08:37:26.404 322 14432.72 44.57 55969.76 88888.00 2021-11-18 08:37:27.904 322 14432.69 44.54 55969.79 88888.00 2021-11-18 08:37:27.404 322 14432.68 44.43 55969.75 88888.00 2021-11-18 08:37:27.904 322 14432.65 44.45 55969.77 88888.00 2021-11-18 08:37:28.404 322 14432.58 44.49 55969.76 88888.00 2021-11-18 08:37:29.904 322 14432.56 44.49 55969.77 88888.00 2021-11-18 08:37:29.404 322 14432.56 44.47 55969.75 88888.00 2021-11-18 08:37:29.904 322 14432.56 44.45 55969.76 88888.00 2021-11-18 08:37:30.404 322 14432.50 44.44 55969.73 88888.00 2021-11-18 08:37:31.904 322 14432.49 44.42 55969.72 88888.00 2021-11-18 08:37:31.404 322 14432.51 44.37 55969.72 88888.00 2021-11-18 08:37:32.904 322 14432.47 44.43 55969.69 88888.00 2021-11-18 08:37:32.404 322 14432.46 44.40 55969.70 88888.00 2021-11-18 08:37:32.904 322 14432.47 44.43 55969.64 88888.00 2021-11-18 08:37:33.404 322 14432.46 44.45 55969.69 88888.00 2021-11-18 08:37:34.904 322 14432.41 44.44 55969.69 88888.00 2021-11-18 08:37:34.404 322 14432.41 44.38 55969.63 88888.00 2021-11-18 08:37:35.904 322 14432.44 44.36 55969.60 88888.00 2021-11-18 08:37:35.404 322 14432.45 44.42 55969.61 88888.00 2021-11-18 08:37:36.904 322 14432.47 44.35 55969.61 88888.00 2021-11-18 08:37:36.404 322 14432.46 44.35 55969.55 88888.00 2021-11-18 08:37:36.904 322 14432.51 44.34 55969.57 88888.00 2021-11-18 08:37:37.404 322 14432.55 44.32 55969.50 88888.00 2021-11-18 08:37:37.904 322 14432.54 44.31 55969.44 88888.00 2021-11-18 08:37:38.404 322 14432.58 44.29 55969.39 88888.00 2021-11-18 08:37:39.904 322 14432.65 44.20 55969.37 88888.00 2021-11-18 08:37:39.404 322 14432.68 44.21 55969.36 88888.00 2021-11-18 08:37:40.904 322 14432.73 44.18 55969.32 88888.00 2021-11-18 08:37:40.404 322 14432.80 44.20 55969.25 88888.00 2021-11-18 08:37:40.904 322 14432.85 44.19 55969.25 88888.00 2021-11-18 08:37:41.404 322 14432.93 44.13 55969.22 88888.00 2021-11-18 08:37:41.904 322 14433.01 44.08 55969.22 88888.00 2021-11-18 08:37:42.404 322 14433.06 44.05 55969.19 88888.00 2021-11-18 08:37:42.904 322 14433.13 44.03 55969.14 88888.00 2021-11-18 08:37:43.404 322 14433.19 44.04 55969.09 88888.00 2021-11-18 08:37:44.904 322 14433.23 44.02 55969.09 88888.00 2021-11-18 08:37:44.404 322 14433.28 44.08 55969.09 88888.00 2021-11-18 08:37:45.904 322 14433.32 44.08 55969.04 88888.00 2021-11-18 08:37:45.404 322 14433.40 44.03 55969.01 88888.00 2021-11-18 08:37:45.904 322 14433.49 44.03 55969.02 88888.00 2021-11-18 08:37:46.404 322 14433.53 44.03 55969.00 88888.00 2021-11-18 08:37:46.904 322 14433.61 43.95 55969.00 88888.00 2021-11-18 08:37:47.404 322 14433.69 44.00 55968.99 88888.00 2021-11-18 08:37:48.905 322 14433.75 44.01 55968.95 88888.00 2021-11-18 08:37:48.405 322 14433.83 43.98 55968.94 88888.00 2021-11-18 08:37:48.905 322 14433.87 43.97 55968.98 88888.00 2021-11-18 08:37:49.405 322 14433.94 43.92 55968.99 88888.00 2021-11-18 08:37:50.905 322 14433.96 43.95 55969.06 88888.00 2021-11-18 08:37:50.405 322 14434.02 44.00 55969.05 88888.00 2021-11-18 08:37:51.905 322 14434.02 43.96 55969.07 88888.00 2021-11-18 08:37:51.405 322 14434.05 43.96 55969.05 88888.00 2021-11-18 08:37:51.905 322 14434.12 43.98 55969.07 88888.00 2021-11-18 08:37:52.405 322 14434.18 43.87 55969.05 88888.00 2021-11-18 08:37:53.905 322 14434.21 43.83 55969.09 88888.00 2021-11-18 08:37:53.405 322 14434.20 43.87 55969.18 88888.00 2021-11-18 08:37:53.905 322 14434.23 43.91 55969.18 88888.00 2021-11-18 08:37:54.405 322 14434.27 43.97 55969.16 88888.00 2021-11-18 08:37:55.905 322 14434.34 44.02 55969.16 88888.00 2021-11-18 08:37:55.405 322 14434.35 43.92 55969.18 88888.00 2021-11-18 08:37:55.905 322 14434.34 43.85 55969.24 88888.00 2021-11-18 08:37:56.405 322 14434.40 43.87 55969.27 88888.00 2021-11-18 08:37:56.905 322 14434.38 43.94 55969.22 88888.00 2021-11-18 08:37:57.405 322 14434.38 44.01 55969.23 88888.00 2021-11-18 08:37:57.905 322 14434.40 44.03 55969.24 88888.00 2021-11-18 08:37:58.405 322 14434.47 44.02 55969.34 88888.00 2021-11-18 08:37:59.905 322 14434.45 43.97 55969.38 88888.00 2021-11-18 08:37:59.405 322 14434.45 43.97 55969.46 88888.00 2021-11-18 08:37:59.905 322 14434.48 44.03 55969.48 88888.00 2021-11-18 08:38:00.405 322 14434.52 44.12 55969.45 88888.00 2021-11-18 08:38:00.905 322 14434.47 44.10 55969.52 88888.00 2021-11-18 08:38:01.405 322 14434.48 44.06 55969.55 88888.00 2021-11-18 08:38:02.905 322 14434.48 44.11 55969.58 88888.00 2021-11-18 08:38:02.405 322 14434.47 44.10 55969.63 88888.00 2021-11-18 08:38:03.905 322 14434.48 44.08 55969.65 88888.00 2021-11-18 08:38:03.405 322 14434.47 44.09 55969.70 88888.00 2021-11-18 08:38:03.905 322 14434.47 44.18 55969.75 88888.00 2021-11-18 08:38:04.405 322 14434.44 44.18 55969.81 88888.00 2021-11-18 08:38:04.905 322 14434.49 44.09 55969.83 88888.00 2021-11-18 08:38:05.405 322 14434.49 44.06 55969.81 88888.00 2021-11-18 08:38:06.905 322 14434.47 44.09 55969.85 88888.00 2021-11-18 08:38:06.405 322 14434.49 44.13 55969.86 88888.00 2021-11-18 08:38:06.905 322 14434.50 44.13 55969.90 88888.00 2021-11-18 08:38:07.405 322 14434.48 44.12 55969.91 88888.00 2021-11-18 08:38:08.905 322 14434.44 44.11 55969.93 88888.00 2021-11-18 08:38:08.405 322 14434.44 44.12 55969.98 88888.00 2021-11-18 08:38:08.905 322 14434.44 44.11 55970.02 88888.00 2021-11-18 08:38:09.405 322 14434.40 44.03 55970.07 88888.00 2021-11-18 08:38:10.905 322 14434.35 44.05 55970.01 88888.00 2021-11-18 08:38:10.405 322 14434.33 44.06 55970.04 88888.00 2021-11-18 08:38:10.905 322 14434.31 44.06 55970.11 88888.00 2021-11-18 08:38:11.405 322 14434.32 44.12 55970.23 88888.00 2021-11-18 08:38:12.905 322 14434.33 44.09 55970.23 88888.00 2021-11-18 08:38:12.405 322 14434.27 44.11 55970.23 88888.00 2021-11-18 08:38:12.905 322 14434.23 44.11 55970.20 88888.00 2021-11-18 08:38:13.405 322 14434.20 44.13 55970.22 88888.00 2021-11-18 08:38:14.905 322 14434.16 44.17 55970.22 88888.00 2021-11-18 08:38:14.405 322 14434.13 44.15 55970.26 88888.00 2021-11-18 08:38:15.905 322 14434.08 44.15 55970.28 88888.00 2021-11-18 08:38:15.405 322 14434.05 44.20 55970.30 88888.00 2021-11-18 08:38:15.905 322 14434.05 44.22 55970.32 88888.00 2021-11-18 08:38:16.405 322 14434.05 44.23 55970.37 88888.00 2021-11-18 08:38:16.905 322 14434.07 44.15 55970.44 88888.00 2021-11-18 08:38:17.405 322 14434.07 44.13 55970.46 88888.00 2021-11-18 08:38:17.905 322 14434.02 44.13 55970.50 88888.00 2021-11-18 08:38:18.405 322 14433.94 44.37 55970.52 88888.00 2021-11-18 08:38:19.905 322 14433.90 44.49 55970.47 88888.00 2021-11-18 08:38:19.405 322 14433.87 44.40 55970.47 88888.00 2021-11-18 08:38:19.905 322 14433.83 44.13 55970.50 88888.00 2021-11-18 08:38:20.405 322 14433.77 44.11 55970.52 88888.00 2021-11-18 08:38:21.905 322 14433.76 44.12 55970.48 88888.00 2021-11-18 08:38:21.405 322 14433.68 44.18 55970.52 88888.00 2021-11-18 08:38:22.905 322 14433.62 44.22 55970.50 88888.00 2021-11-18 08:38:22.405 322 14433.59 44.17 55970.54 88888.00 2021-11-18 08:38:23.905 322 14433.55 44.18 55970.59 88888.00 2021-11-18 08:38:23.405 322 14433.46 44.26 55970.66 88888.00 2021-11-18 08:38:24.905 322 14433.42 44.21 55970.65 88888.00 2021-11-18 08:38:24.405 322 14433.37 44.27 55970.67 88888.00 2021-11-18 08:38:24.905 322 14433.25 44.23 55970.61 88888.00 2021-11-18 08:38:25.405 322 14433.15 44.19 55970.65 88888.00 2021-11-18 08:38:26.905 322 14433.08 44.17 55970.61 88888.00 2021-11-18 08:38:26.405 322 14433.04 44.17 55970.59 88888.00 2021-11-18 08:38:27.905 322 14432.97 44.09 55970.60 88888.00 2021-11-18 08:38:27.405 322 14432.86 44.15 55970.56 88888.00 2021-11-18 08:38:27.905 322 14432.81 44.18 55970.58 88888.00 2021-11-18 08:38:28.405 322 14432.73 44.19 55970.61 88888.00 2021-11-18 08:38:28.905 322 14432.67 44.29 55970.61 88888.00 2021-11-18 08:38:30.906 322 14432.48 44.26 55970.65 88888.00 2021-11-18 08:38:30.406 322 14432.41 44.21 55970.55 88888.00 2021-11-18 08:38:30.906 322 14432.36 44.19 55970.52 88888.00 2021-11-18 08:38:31.406 322 14432.29 44.14 55970.59 88888.00 2021-11-18 08:38:32.906 322 14432.22 44.09 55970.56 88888.00 2021-11-18 08:38:32.406 322 14432.14 44.06 55970.51 88888.00 2021-11-18 08:38:33.906 322 14432.11 44.09 55970.54 88888.00 2021-11-18 08:38:33.406 322 14432.10 44.09 55970.52 88888.00 2021-11-18 08:38:34.906 322 14432.09 44.15 55970.49 88888.00 2021-11-18 08:38:34.406 322 14432.04 44.12 55970.51 88888.00 2021-11-18 08:38:35.906 322 14432.01 44.02 55970.50 88888.00 2021-11-18 08:38:35.406 322 14431.97 44.01 55970.44 88888.00 2021-11-18 08:38:36.906 322 14431.92 44.01 55970.42 88888.00 2021-11-18 08:38:36.406 322 14431.89 44.03 55970.40 88888.00 2021-11-18 08:38:37.906 322 14431.91 44.04 55970.33 88888.00 2021-11-18 08:38:37.406 322 14431.93 44.00 55970.28 88888.00 2021-11-18 08:38:37.906 322 14431.89 44.01 55970.27 88888.00 2021-11-18 08:38:38.406 322 14431.85 44.05 55970.31 88888.00 2021-11-18 08:38:39.906 322 14431.85 44.05 55970.29 88888.00 2021-11-18 08:38:39.906 322 14431.94 44.03 55970.20 88888.00 2021-11-18 08:38:40.406 322 14431.97 44.03 55970.17 88888.00 2021-11-18 08:38:41.906 322 14431.99 43.95 55970.11 88888.00 2021-11-18 08:38:41.406 322 14431.99 43.95 55970.13 88888.00 2021-11-18 08:38:41.906 322 14431.99 44.03 55970.11 88888.00 2021-11-18 08:38:42.406 322 14432.06 44.04 55970.07 88888.00 2021-11-18 08:38:42.906 322 14432.10 44.04 55970.07 88888.00 2021-11-18 08:38:43.406 322 14432.10 44.06 55970.01 88888.00 2021-11-18 08:38:44.906 322 14432.11 44.08 55969.91 88888.00 2021-11-18 08:38:44.406 322 14432.12 44.04 55969.91 88888.00 2021-11-18 08:38:45.906 322 14432.13 44.03 55969.88 88888.00 2021-11-18 08:38:45.406 322 14432.14 44.05 55969.82 88888.00 2021-11-18 08:38:46.906 322 14432.20 44.00 55969.81 88888.00 2021-11-18 08:38:46.406 322 14432.22 44.02 55969.79 88888.00 2021-11-18 08:38:47.906 322 14432.26 44.02 55969.84 88888.00 2021-11-18 08:38:47.406 322 14432.28 43.96 55969.83 88888.00 2021-11-18 08:38:48.906 322 14432.31 44.02 55969.82 88888.00 2021-11-18 08:38:48.406 322 14432.34 44.04 55969.84 88888.00 2021-11-18 08:38:48.906 322 14432.32 44.10 55969.80 88888.00 2021-11-18 08:38:49.406 322 14432.37 44.15 55969.83 88888.00 2021-11-18 08:38:50.906 322 14432.39 44.17 55969.82 88888.00 2021-11-18 08:38:50.406 322 14432.41 44.19 55969.75 88888.00 2021-11-18 08:38:50.906 322 14432.44 44.17 55969.76 88888.00 2021-11-18 08:38:51.406 322 14432.47 44.25 55969.79 88888.00 2021-11-18 08:38:51.906 322 14432.53 44.28 55969.84 88888.00 2021-11-18 08:38:52.406 322 14432.50 44.20 55969.75 88888.00 2021-11-18 08:38:53.906 322 14432.50 44.14 55969.74 88888.00 2021-11-18 08:38:53.406 322 14432.53 44.13 55969.75 88888.00 2021-11-18 08:38:54.906 322 14432.54 44.22 55969.74 88888.00 2021-11-18 08:38:54.406 322 14432.56 44.30 55969.74 88888.00 2021-11-18 08:38:54.906 322 14432.51 44.32 55969.70 88888.00 2021-11-18 08:38:55.406 322 14432.55 44.31 55969.70 88888.00 2021-11-18 08:38:56.906 322 14432.60 44.30 55969.69 88888.00 2021-11-18 08:38:56.406 322 14432.59 44.32 55969.66 88888.00 2021-11-18 08:38:57.906 322 14432.58 44.36 55969.67 88888.00 2021-11-18 08:38:58.906 322 14432.64 44.37 55969.77 88888.00 2021-11-18 08:38:58.406 322 14432.62 44.68 55969.79 88888.00 2021-11-18 08:38:59.906 322 14432.60 44.70 55969.75 88888.00 2021-11-18 08:38:59.406 322 14432.59 44.60 55969.74 88888.00 2021-11-18 08:39:00.906 322 14432.65 44.57 55969.70 88888.00 2021-11-18 08:39:00.406 322 14432.66 44.48 55969.72 88888.00 2021-11-18 08:39:00.906 322 14432.67 44.49 55969.79 88888.00 2021-11-18 08:39:01.406 322 14432.63 44.51 55969.77 88888.00 2021-11-18 08:39:02.906 322 14432.60 44.55 55969.75 88888.00 2021-11-18 08:39:02.406 322 14432.62 44.60 55969.61 88888.00 2021-11-18 08:39:02.906 322 14432.64 44.59 55969.65 88888.00 2021-11-18 08:39:03.406 322 14432.64 44.59 55969.72 88888.00 2021-11-18 08:39:03.906 322 14432.63 44.57 55969.74 88888.00 2021-11-18 08:39:04.406 322 14432.62 44.71 55969.64 88888.00 2021-11-18 08:39:04.906 322 14432.59 44.64 55969.69 88888.00 2021-11-18 08:39:05.406 322 14432.58 44.59 55969.67 88888.00 2021-11-18 08:39:06.906 322 14432.55 44.64 55969.64 88888.00 2021-11-18 08:39:06.406 322 14432.54 44.63 55969.65 88888.00 2021-11-18 08:39:07.906 322 14432.53 44.57 55969.71 88888.00 2021-11-18 08:39:07.906 322 14432.54 44.52 55969.72 88888.00 2021-11-18 08:39:08.406 322 14432.54 44.53 55969.73 88888.00 2021-11-18 08:39:09.906 322 14432.50 44.54 55969.74 88888.00 2021-11-18 08:39:09.406 322 14432.48 44.55 55969.76 88888.00 2021-11-18 08:39:10.906 322 14432.49 44.57 55969.70 88888.00 2021-11-18 08:39:10.406 322 14432.49 44.49 55969.69 88888.00 2021-11-18 08:39:10.906 322 14432.47 44.40 55969.65 88888.00 2021-11-18 08:39:11.406 322 14432.45 44.45 55969.66 88888.00 2021-11-18 08:39:12.907 322 14432.41 44.53 55969.70 88888.00 2021-11-18 08:39:12.407 322 14432.43 44.53 55969.65 88888.00 2021-11-18 08:39:13.907 322 14432.41 44.47 55969.63 88888.00 2021-11-18 08:39:13.407 322 14432.39 44.51 55969.60 88888.00 2021-11-18 08:39:13.907 322 14432.36 44.43 55969.64 88888.00 2021-11-18 08:39:14.407 322 14432.35 44.43 55969.66 88888.00 2021-11-18 08:39:14.907 322 14432.34 44.45 55969.67 88888.00 2021-11-18 08:39:15.407 322 14432.34 44.40 55969.64 88888.00 2021-11-18 08:39:16.907 322 14432.30 44.32 55969.64 88888.00 2021-11-18 08:39:16.407 322 14432.23 44.42 55969.69 88888.00 2021-11-18 08:39:17.907 322 14432.20 44.40 55969.73 88888.00 2021-11-18 08:39:18.907 322 14432.13 44.43 55969.69 88888.00 2021-11-18 08:39:18.407 322 14432.09 44.37 55969.67 88888.00 2021-11-18 08:39:19.907 322 14432.04 44.37 55969.65 88888.00 2021-11-18 08:39:19.407 322 14432.02 44.44 55969.71 88888.00 2021-11-18 08:39:19.907 322 14432.02 44.43 55969.81 88888.00 2021-11-18 08:39:20.407 322 14431.98 44.34 55969.75 88888.00 2021-11-18 08:39:20.907 322 14431.93 44.29 55969.71 88888.00 2021-11-18 08:39:21.407 322 14431.92 44.31 55969.69 88888.00 2021-11-18 08:39:22.907 322 14431.86 44.34 55969.64 88888.00 2021-11-18 08:39:22.407 322 14431.84 44.30 55969.72 88888.00 2021-11-18 08:39:23.907 322 14431.83 44.29 55969.69 88888.00 2021-11-18 08:39:23.407 322 14431.78 44.31 55969.63 88888.00 2021-11-18 08:39:23.907 322 14431.73 44.36 55969.67 88888.00 2021-11-18 08:39:24.407 322 14431.72 44.30 55969.67 88888.00 2021-11-18 08:39:25.907 322 14431.72 44.29 55969.65 88888.00 2021-11-18 08:39:25.407 322 14431.70 44.40 55969.65 88888.00 2021-11-18 08:39:26.907 322 14431.67 44.38 55969.62 88888.00 2021-11-18 08:39:26.407 322 14431.64 44.32 55969.62 88888.00 2021-11-18 08:39:27.907 322 14431.63 44.31 55969.65 88888.00 2021-11-18 08:39:27.407 322 14431.61 44.26 55969.66 88888.00 2021-11-18 08:39:27.907 322 14431.57 44.23 55969.65 88888.00 2021-11-18 08:39:28.407 322 14431.53 44.30 55969.66 88888.00 2021-11-18 08:39:29.907 322 14431.51 44.30 55969.64 88888.00 2021-11-18 08:39:29.407 322 14431.47 44.35 55969.63 88888.00 2021-11-18 08:39:29.907 322 14431.43 44.30 55969.69 88888.00 2021-11-18 08:39:30.407 322 14431.41 44.36 55969.69 88888.00 2021-11-18 08:39:30.907 322 14431.43 44.44 55969.67 88888.00 2021-11-18 08:39:31.407 322 14431.44 44.35 55969.64 88888.00 2021-11-18 08:39:32.907 322 14431.42 44.35 55969.58 88888.00 2021-11-18 08:39:32.407 322 14431.37 44.31 55969.52 88888.00 2021-11-18 08:39:33.907 322 14431.35 44.27 55969.56 88888.00 2021-11-18 08:39:33.407 322 14431.34 44.21 55969.58 88888.00 2021-11-18 08:39:34.907 322 14431.29 44.20 55969.52 88888.00 2021-11-18 08:39:34.407 322 14431.33 44.20 55969.51 88888.00 2021-11-18 08:39:35.907 322 14431.33 44.18 55969.51 88888.00 2021-11-18 08:39:35.407 322 14431.28 44.20 55969.44 88888.00 2021-11-18 08:39:36.907 322 14431.28 44.17 55969.44 88888.00 2021-11-18 08:39:36.407 322 14431.25 44.17 55969.48 88888.00 2021-11-18 08:39:37.907 322 14431.21 44.25 55969.41 88888.00 2021-11-18 08:39:37.407 322 14431.20 44.23 55969.35 88888.00 2021-11-18 08:39:38.907 322 14431.23 44.17 55969.35 88888.00 2021-11-18 08:39:38.407 322 14431.18 44.15 55969.27 88888.00 2021-11-18 08:39:39.907 322 14431.15 44.12 55969.24 88888.00 2021-11-18 08:39:39.407 322 14431.14 44.15 55969.24 88888.00 2021-11-18 08:39:40.907 322 14431.15 44.08 55969.18 88888.00 2021-11-18 08:39:40.407 322 14431.16 43.98 55969.19 88888.00 2021-11-18 08:39:41.907 322 14431.13 44.14 55969.19 88888.00 2021-11-18 08:39:41.407 322 14431.09 44.19 55969.15 88888.00 2021-11-18 08:39:42.907 322 14431.05 44.19 55969.07 88888.00 2021-11-18 08:39:42.407 322 14431.04 44.17 55969.08 88888.00 2021-11-18 08:39:42.907 322 14431.02 44.13 55969.07 88888.00 2021-11-18 08:39:43.407 322 14430.97 44.13 55969.05 88888.00 2021-11-18 08:39:44.907 322 14430.97 44.10 55969.05 88888.00 2021-11-18 08:39:44.407 322 14430.97 44.13 55969.00 88888.00 2021-11-18 08:39:45.907 322 14430.97 44.22 55968.99 88888.00 2021-11-18 08:39:45.407 322 14430.97 44.14 55968.97 88888.00 2021-11-18 08:39:46.907 322 14430.97 44.04 55968.91 88888.00 2021-11-18 08:39:46.407 322 14430.93 44.01 55968.94 88888.00 2021-11-18 08:39:46.907 322 14430.92 44.00 55968.90 88888.00 2021-11-18 08:39:47.407 322 14430.91 44.06 55968.89 88888.00 2021-11-18 08:39:48.907 322 14430.88 44.09 55968.95 88888.00 2021-11-18 08:39:48.407 322 14430.89 44.12 55968.94 88888.00 2021-11-18 08:39:49.907 322 14430.91 44.11 55968.87 88888.00 2021-11-18 08:39:49.407 322 14430.92 44.04 55968.87 88888.00 2021-11-18 08:39:50.907 322 14430.95 43.97 55968.83 88888.00 2021-11-18 08:39:50.407 322 14430.97 43.97 55968.77 88888.00 2021-11-18 08:39:51.907 322 14430.99 43.95 55968.80 88888.00 2021-11-18 08:39:51.407 322 14430.99 43.97 55968.80 88888.00 2021-11-18 08:39:51.907 322 14430.95 43.96 55968.73 88888.00 2021-11-18 08:39:52.407 322 14430.91 43.96 55968.74 88888.00 2021-11-18 08:39:53.907 322 14430.95 43.96 55968.73 88888.00 2021-11-18 08:39:53.408 322 14430.96 43.96 55968.72 88888.00 2021-11-18 08:39:54.908 322 14430.96 44.02 55968.76 88888.00 2021-11-18 08:39:54.408 322 14430.96 44.01 55968.70 88888.00 2021-11-18 08:39:55.908 322 14430.98 43.95 55968.66 88888.00 2021-11-18 08:39:55.408 322 14431.02 43.91 55968.70 88888.00 2021-11-18 08:39:55.908 322 14431.06 43.92 55968.64 88888.00 2021-11-18 08:39:56.408 322 14431.06 43.86 55968.59 88888.00 2021-11-18 08:39:57.908 322 14431.14 43.85 55968.55 88888.00 2021-11-18 08:39:57.408 322 14431.17 43.91 55968.57 88888.00 2021-11-18 08:39:58.908 322 14431.21 43.91 55968.60 88888.00 2021-11-18 08:39:58.408 322 14431.21 43.87 55968.55 88888.00 2021-11-18 08:39:59.908 322 14431.23 43.87 55968.54 88888.00 2021-11-18 08:39:59.408 322 14431.25 43.95 55968.52 88888.00 2021-11-18 08:40:00.908 322 14431.32 43.94 55968.57 88888.00 2021-11-18 08:40:00.408 322 14431.37 43.87 55968.55 88888.00 2021-11-18 08:40:01.408 322 14431.42 43.88 55968.49 88888.00 2021-11-18 08:40:02.908 322 14431.42 43.84 55968.49 88888.00 2021-11-18 08:40:02.408 322 14431.43 43.85 55968.52 88888.00 2021-11-18 08:40:03.908 322 14431.46 43.83 55968.45 88888.00 2021-11-18 08:40:03.408 322 14431.46 43.87 55968.47 88888.00 2021-11-18 08:40:04.908 322 14431.49 43.83 55968.48 88888.00 2021-11-18 08:40:04.408 322 14431.54 43.78 55968.48 88888.00 2021-11-18 08:40:05.908 322 14431.53 43.81 55968.51 88888.00 2021-11-18 08:40:05.408 322 14431.54 43.86 55968.51 88888.00 2021-11-18 08:40:06.908 322 14431.57 43.85 55968.54 88888.00 2021-11-18 08:40:06.408 322 14431.62 43.81 55968.58 88888.00 2021-11-18 08:40:07.908 322 14431.69 43.84 55968.52 88888.00 2021-11-18 08:40:07.408 322 14431.71 43.84 55968.53 88888.00 2021-11-18 08:40:08.908 322 14431.76 43.81 55968.61 88888.00 2021-11-18 08:40:08.408 322 14431.75 43.77 55968.67 88888.00 2021-11-18 08:40:08.908 322 14431.72 43.83 55968.66 88888.00 2021-11-18 08:40:09.408 322 14431.69 43.79 55968.68 88888.00 2021-11-18 08:40:10.908 322 14431.70 43.79 55968.67 88888.00 2021-11-18 08:40:10.408 322 14431.72 43.75 55968.71 88888.00 2021-11-18 08:40:11.408 322 14431.69 43.74 55968.73 88888.00 2021-11-18 08:40:12.908 322 14431.71 43.79 55968.76 88888.00 2021-11-18 08:40:12.408 322 14431.70 43.80 55968.81 88888.00 2021-11-18 08:40:12.908 322 14431.69 43.81 55968.83 88888.00 2021-11-18 08:40:13.408 322 14431.67 43.77 55968.88 88888.00 2021-11-18 08:40:14.908 322 14431.69 43.80 55968.91 88888.00 2021-11-18 08:40:14.408 322 14431.72 43.85 55968.89 88888.00 2021-11-18 08:40:15.908 322 14431.70 43.94 55968.99 88888.00 2021-11-18 08:40:15.408 322 14431.62 43.93 55969.00 88888.00 2021-11-18 08:40:16.908 322 14431.61 43.93 55969.08 88888.00 2021-11-18 08:40:16.408 322 14431.57 43.95 55969.06 88888.00 2021-11-18 08:40:17.908 322 14431.54 43.97 55969.08 88888.00 2021-11-18 08:40:17.408 322 14431.55 44.01 55969.14 88888.00 2021-11-18 08:40:18.908 322 14431.56 44.02 55969.16 88888.00 2021-11-18 08:40:18.408 322 14431.56 44.01 55969.19 88888.00 2021-11-18 08:40:18.908 322 14431.55 44.03 55969.16 88888.00 2021-11-18 08:40:19.408 322 14431.51 44.02 55969.18 88888.00 2021-11-18 08:40:20.908 322 14431.52 44.00 55969.24 88888.00 2021-11-18 08:40:20.408 322 14431.53 44.04 55969.23 88888.00 2021-11-18 08:40:21.408 322 14431.51 44.02 55969.27 88888.00 2021-11-18 08:40:22.908 322 14431.56 44.01 55969.23 88888.00 2021-11-18 08:40:22.408 322 14431.53 43.98 55969.27 88888.00 2021-11-18 08:40:23.908 322 14431.52 44.03 55969.20 88888.00 2021-11-18 08:40:23.408 322 14431.55 44.00 55969.24 88888.00 2021-11-18 08:40:24.908 322 14431.54 43.94 55969.33 88888.00 2021-11-18 08:40:24.408 322 14431.52 43.95 55969.29 88888.00 2021-11-18 08:40:25.908 322 14431.55 44.01 55969.27 88888.00 2021-11-18 08:40:25.408 322 14431.58 44.04 55969.28 88888.00 2021-11-18 08:40:25.908 322 14431.57 44.00 55969.32 88888.00 2021-11-18 08:40:26.408 322 14431.55 43.98 55969.36 88888.00 2021-11-18 08:40:27.908 322 14431.55 43.97 55969.33 88888.00 2021-11-18 08:40:27.408 322 14431.58 44.04 55969.34 88888.00 2021-11-18 08:40:28.908 322 14431.64 44.06 55969.32 88888.00 2021-11-18 08:40:28.408 322 14431.64 44.10 55969.34 88888.00 2021-11-18 08:40:29.908 322 14431.64 44.02 55969.36 88888.00 2021-11-18 08:40:29.408 322 14431.65 43.94 55969.33 88888.00 2021-11-18 08:40:30.908 322 14431.64 43.93 55969.36 88888.00 2021-11-18 08:40:30.408 322 14431.63 43.95 55969.44 88888.00 2021-11-18 08:40:31.408 322 14431.61 43.91 55969.50 88888.00 2021-11-18 08:40:32.908 322 14431.57 43.92 55969.51 88888.00 2021-11-18 08:40:32.408 322 14431.54 43.89 55969.48 88888.00 2021-11-18 08:40:33.908 322 14431.51 43.94 55969.56 88888.00 2021-11-18 08:40:33.408 322 14431.51 44.00 55969.54 88888.00 2021-11-18 08:40:34.908 322 14431.48 44.03 55969.50 88888.00 2021-11-18 08:40:34.408 322 14431.44 44.09 55969.51 88888.00 2021-11-18 08:40:35.908 322 14431.45 44.04 55969.56 88888.00 2021-11-18 08:40:35.409 322 14431.47 44.05 55969.60 88888.00 2021-11-18 08:40:36.909 322 14431.46 44.05 55969.66 88888.00 2021-11-18 08:40:36.409 322 14431.43 44.03 55969.74 88888.00 2021-11-18 08:40:37.909 322 14431.37 44.10 55969.72 88888.00 2021-11-18 08:40:37.409 322 14431.33 44.12 55969.75 88888.00 2021-11-18 08:40:38.909 322 14431.27 44.09 55969.84 88888.00 2021-11-18 08:40:38.409 322 14431.25 44.10 55969.89 88888.00 2021-11-18 08:40:39.909 322 14431.24 44.09 55969.90 88888.00 2021-11-18 08:40:39.409 322 14431.20 44.14 55969.92 88888.00 2021-11-18 08:40:40.909 322 14431.18 44.18 55969.99 88888.00 2021-11-18 08:40:40.409 322 14431.18 44.13 55970.03 88888.00 2021-11-18 08:40:41.909 322 14431.14 44.06 55970.01 88888.00 2021-11-18 08:40:41.409 322 14431.06 44.11 55970.02 88888.00 2021-11-18 08:40:42.909 322 14431.05 44.19 55970.08 88888.00 2021-11-18 08:40:42.409 322 14431.04 44.21 55970.08 88888.00 2021-11-18 08:40:43.909 322 14431.02 44.20 55970.09 88888.00 2021-11-18 08:40:43.409 322 14431.01 44.21 55970.10 88888.00 2021-11-18 08:40:44.909 322 14430.98 44.23 55970.12 88888.00 2021-11-18 08:40:44.409 322 14430.99 44.30 55970.18 88888.00 2021-11-18 08:40:45.909 322 14430.93 44.30 55970.19 88888.00 2021-11-18 08:40:45.409 322 14430.90 44.17 55970.21 88888.00 2021-11-18 08:40:46.909 322 14430.89 44.17 55970.17 88888.00 2021-11-18 08:40:46.409 322 14430.92 44.19 55970.12 88888.00 2021-11-18 08:40:47.909 322 14430.90 44.19 55970.16 88888.00 2021-11-18 08:40:47.409 322 14430.89 44.21 55970.19 88888.00 2021-11-18 08:40:47.909 322 14430.87 44.26 55970.26 88888.00 2021-11-18 08:40:48.409 322 14430.87 44.29 55970.21 88888.00 2021-11-18 08:40:49.909 322 14430.88 44.39 55970.21 88888.00 2021-11-18 08:40:49.409 322 14430.87 44.37 55970.19 88888.00 2021-11-18 08:40:50.909 322 14430.84 44.37 55970.17 88888.00 2021-11-18 08:40:50.409 322 14430.87 44.38 55970.17 88888.00 2021-11-18 08:40:51.909 322 14430.87 44.32 55970.23 88888.00 2021-11-18 08:40:51.409 322 14430.87 44.31 55970.26 88888.00 2021-11-18 08:40:51.909 322 14430.84 44.36 55970.26 88888.00 2021-11-18 08:40:52.409 322 14430.82 44.35 55970.20 88888.00 2021-11-18 08:40:53.909 322 14430.84 44.39 55970.17 88888.00 2021-11-18 08:40:53.409 322 14430.89 44.40 55970.16 88888.00 2021-11-18 08:40:54.909 322 14430.93 44.39 55970.19 88888.00 2021-11-18 08:40:54.409 322 14430.91 44.34 55970.28 88888.00 2021-11-18 08:40:55.909 322 14430.87 44.30 55970.26 88888.00 2021-11-18 08:40:55.409 322 14430.86 44.31 55970.18 88888.00 2021-11-18 08:40:56.909 322 14430.88 44.26 55970.18 88888.00 2021-11-18 08:40:56.409 322 14430.90 44.30 55970.21 88888.00 2021-11-18 08:40:57.909 322 14430.89 44.22 55970.28 88888.00 2021-11-18 08:40:57.409 322 14430.91 44.21 55970.28 88888.00 2021-11-18 08:40:58.909 322 14430.93 44.25 55970.26 88888.00 2021-11-18 08:40:58.409 322 14430.92 44.21 55970.26 88888.00 2021-11-18 08:40:59.909 322 14430.91 44.25 55970.25 88888.00 2021-11-18 08:40:59.409 322 14430.92 44.29 55970.27 88888.00 2021-11-18 08:41:00.909 322 14430.92 44.27 55970.25 88888.00 2021-11-18 08:41:00.409 322 14430.92 44.30 55970.30 88888.00 2021-11-18 08:41:00.909 322 14430.83 44.34 55970.35 88888.00 2021-11-18 08:41:01.409 322 14430.79 44.30 55970.35 88888.00 2021-11-18 08:41:02.909 322 14430.79 44.36 55970.33 88888.00 2021-11-18 08:41:02.409 322 14430.80 44.31 55970.30 88888.00 2021-11-18 08:41:02.909 322 14430.84 44.30 55970.33 88888.00 2021-11-18 08:41:03.409 322 14430.88 44.36 55970.38 88888.00 2021-11-18 08:41:04.909 322 14430.86 44.34 55970.38 88888.00 2021-11-18 08:41:04.409 322 14430.90 44.38 55970.40 88888.00 2021-11-18 08:41:05.909 322 14430.90 44.31 55970.38 88888.00 2021-11-18 08:41:05.409 322 14430.88 44.29 55970.35 88888.00 2021-11-18 08:41:06.909 322 14430.92 44.37 55970.37 88888.00 2021-11-18 08:41:06.409 322 14430.97 44.34 55970.37 88888.00 2021-11-18 08:41:07.909 322 14430.95 44.32 55970.42 88888.00 2021-11-18 08:41:07.409 322 14430.99 44.34 55970.44 88888.00 2021-11-18 08:41:08.909 322 14431.01 44.32 55970.41 88888.00 2021-11-18 08:41:08.409 322 14431.05 44.36 55970.37 88888.00 2021-11-18 08:41:09.909 322 14431.11 44.39 55970.36 88888.00 2021-11-18 08:41:09.409 322 14431.10 44.40 55970.32 88888.00 2021-11-18 08:41:10.909 322 14431.10 44.39 55970.31 88888.00 2021-11-18 08:41:10.409 322 14431.10 44.38 55970.35 88888.00 2021-11-18 08:41:11.909 322 14431.10 44.46 55970.41 88888.00 2021-11-18 08:41:11.409 322 14431.16 44.47 55970.42 88888.00 2021-11-18 08:41:12.909 322 14431.17 44.38 55970.32 88888.00 2021-11-18 08:41:12.409 322 14431.16 44.36 55970.25 88888.00 2021-11-18 08:41:13.909 322 14431.15 44.37 55970.25 88888.00 2021-11-18 08:41:13.409 322 14431.18 44.35 55970.35 88888.00 2021-11-18 08:41:13.909 322 14431.19 44.37 55970.37 88888.00 2021-11-18 08:41:14.409 322 14431.16 44.40 55970.31 88888.00 2021-11-18 08:41:15.909 322 14431.15 44.40 55970.25 88888.00 2021-11-18 08:41:15.410 322 14431.15 44.34 55970.30 88888.00 2021-11-18 08:41:16.910 322 14431.13 44.28 55970.38 88888.00 2021-11-18 08:41:16.410 322 14431.14 44.22 55970.36 88888.00 2021-11-18 08:41:17.910 322 14431.14 44.27 55970.29 88888.00 2021-11-18 08:41:17.410 322 14431.13 44.28 55970.25 88888.00 2021-11-18 08:41:18.910 322 14431.16 44.19 55970.20 88888.00 2021-11-18 08:41:18.410 322 14431.18 44.23 55970.21 88888.00 2021-11-18 08:41:18.910 322 14431.13 44.32 55970.23 88888.00 2021-11-18 08:41:19.410 322 14431.11 44.43 55970.27 88888.00 2021-11-18 08:41:20.910 322 14431.13 44.38 55970.25 88888.00 2021-11-18 08:41:20.410 322 14431.11 44.22 55970.20 88888.00 2021-11-18 08:41:21.910 322 14431.16 44.25 55970.20 88888.00 2021-11-18 08:41:21.410 322 14431.15 44.28 55970.28 88888.00 2021-11-18 08:41:22.910 322 14431.13 44.14 55970.31 88888.00 2021-11-18 08:41:22.410 322 14431.14 44.27 55970.26 88888.00 2021-11-18 08:41:23.910 322 14431.13 44.22 55970.13 88888.00 2021-11-18 08:41:23.410 322 14431.11 44.23 55970.17 88888.00 2021-11-18 08:41:24.910 322 14431.11 44.21 55970.14 88888.00 2021-11-18 08:41:24.410 322 14431.15 44.13 55970.17 88888.00 2021-11-18 08:41:25.910 322 14431.16 44.15 55970.17 88888.00 2021-11-18 08:41:25.410 322 14431.19 44.18 55970.09 88888.00 2021-11-18 08:41:26.910 322 14431.21 44.09 55970.12 88888.00 2021-11-18 08:41:26.410 322 14431.21 44.05 55970.19 88888.00 2021-11-18 08:41:27.910 322 14431.19 44.08 55970.19 88888.00 2021-11-18 08:41:27.410 322 14431.21 44.12 55970.14 88888.00 2021-11-18 08:41:28.910 322 14431.24 44.21 55970.16 88888.00 2021-11-18 08:41:28.410 322 14431.30 44.20 55970.19 88888.00 2021-11-18 08:41:29.910 322 14431.33 44.11 55970.27 88888.00 2021-11-18 08:41:29.410 322 14431.32 44.14 55970.27 88888.00 2021-11-18 08:41:30.910 322 14431.38 44.13 55970.18 88888.00 2021-11-18 08:41:30.410 322 14431.42 44.08 55970.17 88888.00 2021-11-18 08:41:31.910 322 14431.45 44.13 55970.17 88888.00 2021-11-18 08:41:31.410 322 14431.45 44.14 55970.19 88888.00 2021-11-18 08:41:32.910 322 14431.48 44.22 55970.17 88888.00 2021-11-18 08:41:32.410 322 14431.60 44.31 55970.21 88888.00 2021-11-18 08:41:33.910 322 14431.66 44.31 55970.26 88888.00 2021-11-18 08:41:33.410 322 14431.71 44.23 55970.19 88888.00 2021-11-18 08:41:34.910 322 14431.74 44.25 55970.14 88888.00 2021-11-18 08:41:34.410 322 14431.79 44.32 55970.14 88888.00 2021-11-18 08:41:35.910 322 14431.79 44.37 55970.20 88888.00 2021-11-18 08:41:35.410 322 14431.82 44.46 55970.19 88888.00 2021-11-18 08:41:36.910 322 14431.83 44.45 55970.14 88888.00 2021-11-18 08:41:36.410 322 14431.84 44.37 55970.21 88888.00 2021-11-18 08:41:37.910 322 14431.85 44.40 55970.20 88888.00 2021-11-18 08:41:37.410 322 14431.91 44.47 55970.25 88888.00 2021-11-18 08:41:38.910 322 14431.94 44.48 55970.26 88888.00 2021-11-18 08:41:38.410 322 14431.93 44.45 55970.25 88888.00 2021-11-18 08:41:39.910 322 14431.94 44.44 55970.17 88888.00 2021-11-18 08:41:39.410 322 14431.95 44.43 55970.16 88888.00 2021-11-18 08:41:40.910 322 14431.94 44.43 55970.20 88888.00 2021-11-18 08:41:40.410 322 14431.91 44.44 55970.14 88888.00 2021-11-18 08:41:40.910 322 14431.91 44.45 55970.13 88888.00 2021-11-18 08:41:41.410 322 14431.92 44.51 55970.20 88888.00 2021-11-18 08:41:42.910 322 14431.92 44.49 55970.18 88888.00 2021-11-18 08:41:43.910 322 14431.97 44.59 55970.32 88888.00 2021-11-18 08:41:43.410 322 14431.95 44.56 55970.36 88888.00 2021-11-18 08:41:44.910 322 14431.90 44.53 55970.36 88888.00 2021-11-18 08:41:44.410 322 14431.90 44.46 55970.37 88888.00 2021-11-18 08:41:45.910 322 14431.88 44.44 55970.40 88888.00 2021-11-18 08:41:45.410 322 14431.85 44.47 55970.39 88888.00 2021-11-18 08:41:46.910 322 14431.88 44.65 55970.32 88888.00 2021-11-18 08:41:46.410 322 14431.84 44.73 55970.41 88888.00 2021-11-18 08:41:47.910 322 14431.85 44.71 55970.45 88888.00 2021-11-18 08:41:47.410 322 14431.83 44.56 55970.45 88888.00 2021-11-18 08:41:48.910 322 14431.81 44.57 55970.38 88888.00 2021-11-18 08:41:48.410 322 14431.78 44.59 55970.44 88888.00 2021-11-18 08:41:49.910 322 14431.76 44.59 55970.45 88888.00 2021-11-18 08:41:49.410 322 14431.73 44.57 55970.37 88888.00 2021-11-18 08:41:50.910 322 14431.70 44.61 55970.38 88888.00 2021-11-18 08:41:50.410 322 14431.71 44.65 55970.44 88888.00 2021-11-18 08:41:51.910 322 14431.71 44.59 55970.48 88888.00 2021-11-18 08:41:51.410 322 14431.70 44.53 55970.49 88888.00 2021-11-18 08:41:52.910 322 14431.69 44.56 55970.44 88888.00 2021-11-18 08:41:53.910 322 14431.67 44.59 55970.44 88888.00 2021-11-18 08:41:53.410 322 14431.64 44.56 55970.47 88888.00 2021-11-18 08:41:54.910 322 14431.64 44.65 55970.44 88888.00 2021-11-18 08:41:54.410 322 14431.65 44.61 55970.46 88888.00 2021-11-18 08:41:55.910 322 14431.69 44.61 55970.50 88888.00 2021-11-18 08:41:55.410 322 14431.64 44.62 55970.55 88888.00 2021-11-18 08:41:56.910 322 14431.64 44.60 55970.57 88888.00 2021-11-18 08:41:56.410 322 14431.67 44.60 55970.50 88888.00 2021-11-18 08:41:57.910 322 14431.71 44.53 55970.51 88888.00 2021-11-18 08:41:57.410 322 14431.73 44.59 55970.61 88888.00 2021-11-18 08:41:58.910 322 14431.72 44.60 55970.57 88888.00 2021-11-18 08:41:58.411 322 14431.74 44.69 55970.50 88888.00 2021-11-18 08:41:59.911 322 14431.74 44.82 55970.55 88888.00 2021-11-18 08:41:59.411 322 14431.79 44.77 55970.60 88888.00 2021-11-18 08:42:00.911 322 14431.78 44.70 55970.58 88888.00 2021-11-18 08:42:00.411 322 14431.78 44.62 55970.52 88888.00 2021-11-18 08:42:01.911 322 14431.75 44.64 55970.58 88888.00 2021-11-18 08:42:01.411 322 14431.76 44.63 55970.65 88888.00 2021-11-18 08:42:02.911 322 14431.73 44.64 55970.70 88888.00 2021-11-18 08:42:02.411 322 14431.72 44.63 55970.67 88888.00 2021-11-18 08:42:03.911 322 14431.74 44.76 55970.60 88888.00 2021-11-18 08:42:03.411 322 14431.75 44.78 55970.69 88888.00 2021-11-18 08:42:04.911 322 14431.72 44.69 55970.77 88888.00 2021-11-18 08:42:04.411 322 14431.73 44.65 55970.74 88888.00 2021-11-18 08:42:05.911 322 14431.72 44.77 55970.73 88888.00 2021-11-18 08:42:05.411 322 14431.69 44.77 55970.68 88888.00 2021-11-18 08:42:06.911 322 14431.66 44.86 55970.75 88888.00 2021-11-18 08:42:06.411 322 14431.63 44.80 55970.84 88888.00 2021-11-18 08:42:07.911 322 14431.58 44.78 55970.88 88888.00 2021-11-18 08:42:07.411 322 14431.57 44.81 55970.89 88888.00 2021-11-18 08:42:08.911 322 14431.58 44.84 55970.84 88888.00 2021-11-18 08:42:08.411 322 14431.55 44.77 55970.86 88888.00 2021-11-18 08:42:09.911 322 14431.51 44.79 55970.93 88888.00 2021-11-18 08:42:09.411 322 14431.46 44.77 55970.97 88888.00 2021-11-18 08:42:10.911 322 14431.41 44.80 55971.02 88888.00 2021-11-18 08:42:10.411 322 14431.38 44.77 55971.06 88888.00 2021-11-18 08:42:11.911 322 14431.37 44.81 55971.05 88888.00 2021-11-18 08:42:11.411 322 14431.35 44.86 55971.06 88888.00 2021-11-18 08:42:12.911 322 14431.34 44.84 55971.10 88888.00 2021-11-18 08:42:12.411 322 14431.28 44.91 55971.12 88888.00 2021-11-18 08:42:13.911 322 14431.21 44.94 55971.14 88888.00 2021-11-18 08:42:13.411 322 14431.20 44.95 55971.13 88888.00 2021-11-18 08:42:14.911 322 14431.14 44.93 55971.15 88888.00 2021-11-18 08:42:14.411 322 14431.10 45.01 55971.13 88888.00 2021-11-18 08:42:15.911 322 14431.06 44.95 55971.17 88888.00 2021-11-18 08:42:15.411 322 14431.02 45.05 55971.26 88888.00 2021-11-18 08:42:16.911 322 14431.00 45.07 55971.30 88888.00 2021-11-18 08:42:16.411 322 14430.97 45.11 55971.29 88888.00 2021-11-18 08:42:17.911 322 14430.95 45.02 55971.30 88888.00 2021-11-18 08:42:17.411 322 14430.95 45.13 55971.33 88888.00 2021-11-18 08:42:18.911 322 14430.95 45.03 55971.36 88888.00 2021-11-18 08:42:18.411 322 14430.92 44.95 55971.33 88888.00 2021-11-18 08:42:19.911 322 14430.86 44.97 55971.25 88888.00 2021-11-18 08:42:19.411 322 14430.83 44.91 55971.20 88888.00 2021-11-18 08:42:20.911 322 14430.87 44.94 55971.27 88888.00 2021-11-18 08:42:20.411 322 14430.89 44.99 55971.30 88888.00 2021-11-18 08:42:21.911 322 14430.88 45.06 55971.27 88888.00 2021-11-18 08:42:21.411 322 14430.89 45.02 55971.23 88888.00 2021-11-18 08:42:22.911 322 14430.88 45.13 55971.21 88888.00 2021-11-18 08:42:22.411 322 14430.88 45.03 55971.21 88888.00 2021-11-18 08:42:23.911 322 14430.90 45.19 55971.14 88888.00 2021-11-18 08:42:23.411 322 14430.90 45.15 55971.12 88888.00 2021-11-18 08:42:24.911 322 14430.93 45.14 55971.12 88888.00 2021-11-18 08:42:24.411 322 14430.97 45.30 55971.08 88888.00 2021-11-18 08:42:25.911 322 14430.98 45.22 55971.08 88888.00 2021-11-18 08:42:25.411 322 14430.98 45.27 55971.02 88888.00 2021-11-18 08:42:26.911 322 14431.04 45.36 55970.97 88888.00 2021-11-18 08:42:26.411 322 14431.06 45.45 55971.02 88888.00 2021-11-18 08:42:27.911 322 14431.05 45.28 55971.03 88888.00 2021-11-18 08:42:27.411 322 14431.05 45.20 55971.04 88888.00 2021-11-18 08:42:28.911 322 14431.08 45.29 55971.02 88888.00 2021-11-18 08:42:28.411 322 14431.13 45.35 55971.00 88888.00 2021-11-18 08:42:29.911 322 14431.20 45.15 55970.96 88888.00 2021-11-18 08:42:29.411 322 14431.24 44.99 55970.97 88888.00 2021-11-18 08:42:30.911 322 14431.23 45.06 55970.96 88888.00 2021-11-18 08:42:30.411 322 14431.24 45.15 55970.92 88888.00 2021-11-18 08:42:31.911 322 14431.32 45.11 55970.89 88888.00 2021-11-18 08:42:31.411 322 14431.34 45.03 55970.93 88888.00 2021-11-18 08:42:32.911 322 14431.33 45.05 55970.95 88888.00 2021-11-18 08:42:32.411 322 14431.33 45.05 55970.97 88888.00 2021-11-18 08:42:33.911 322 14431.33 45.12 55970.96 88888.00 2021-11-18 08:42:33.411 322 14431.35 45.05 55970.95 88888.00 2021-11-18 08:42:34.911 322 14431.37 45.04 55970.98 88888.00 2021-11-18 08:42:34.411 322 14431.38 45.13 55971.00 88888.00 2021-11-18 08:42:35.911 322 14431.42 45.06 55970.98 88888.00 2021-11-18 08:42:35.411 322 14431.42 45.01 55970.97 88888.00 2021-11-18 08:42:36.911 322 14431.41 44.99 55971.00 88888.00 2021-11-18 08:42:36.411 322 14431.38 45.03 55971.12 88888.00 2021-11-18 08:42:37.911 322 14431.41 45.06 55971.19 88888.00 2021-11-18 08:42:37.411 322 14431.41 45.06 55971.13 88888.00 2021-11-18 08:42:38.911 322 14431.42 45.12 55971.16 88888.00 2021-11-18 08:42:38.411 322 14431.42 45.07 55971.24 88888.00 2021-11-18 08:42:39.911 322 14431.38 45.01 55971.24 88888.00 2021-11-18 08:42:39.411 322 14431.39 44.96 55971.14 88888.00 2021-11-18 08:42:40.911 322 14431.43 45.03 55971.15 88888.00 2021-11-18 08:42:40.412 322 14431.38 45.06 55971.22 88888.00 2021-11-18 08:42:41.912 322 14431.39 45.03 55971.23 88888.00 2021-11-18 08:42:41.412 322 14431.41 45.06 55971.24 88888.00 2021-11-18 08:42:42.912 322 14431.39 44.98 55971.31 88888.00 2021-11-18 08:42:42.412 322 14431.41 44.96 55971.36 88888.00 2021-11-18 08:42:43.912 322 14431.39 45.03 55971.38 88888.00 2021-11-18 08:42:43.412 322 14431.36 45.01 55971.42 88888.00 2021-11-18 08:42:44.412 322 14431.33 45.04 55971.47 88888.00 2021-11-18 08:42:45.912 322 14431.37 45.04 55971.47 88888.00 2021-11-18 08:42:45.412 322 14431.36 45.04 55971.48 88888.00 2021-11-18 08:42:46.912 322 14431.28 45.11 55971.50 88888.00 2021-11-18 08:42:46.412 322 14431.27 45.13 55971.43 88888.00 2021-11-18 08:42:47.912 322 14431.26 45.12 55971.38 88888.00 2021-11-18 08:42:47.412 322 14431.21 45.05 55971.40 88888.00 2021-11-18 08:42:48.912 322 14431.23 45.04 55971.41 88888.00 2021-11-18 08:42:48.412 322 14431.26 45.04 55971.43 88888.00 2021-11-18 08:42:49.912 322 14431.26 45.10 55971.42 88888.00 2021-11-18 08:42:49.412 322 14431.32 45.03 55971.40 88888.00 2021-11-18 08:42:50.912 322 14431.36 44.99 55971.43 88888.00 2021-11-18 08:42:50.412 322 14431.38 45.01 55971.45 88888.00 2021-11-18 08:42:51.912 322 14431.44 45.05 55971.47 88888.00 2021-11-18 08:42:51.412 322 14431.45 45.02 55971.47 88888.00 2021-11-18 08:42:52.912 322 14431.46 45.15 55971.51 88888.00 2021-11-18 08:42:52.412 322 14431.43 45.14 55971.47 88888.00 2021-11-18 08:42:53.912 322 14431.45 45.14 55971.47 88888.00 2021-11-18 08:42:53.412 322 14431.51 45.23 55971.42 88888.00 2021-11-18 08:42:54.412 322 14431.54 45.18 55971.40 88888.00 2021-11-18 08:42:55.912 322 14431.61 45.24 55971.34 88888.00 2021-11-18 08:42:55.412 322 14431.66 45.25 55971.34 88888.00 2021-11-18 08:42:56.912 322 14431.70 45.16 55971.38 88888.00 2021-11-18 08:42:56.412 322 14431.71 45.22 55971.39 88888.00 2021-11-18 08:42:57.912 322 14431.72 45.19 55971.40 88888.00 2021-11-18 08:42:57.412 322 14431.75 45.13 55971.39 88888.00 2021-11-18 08:42:58.912 322 14431.76 45.13 55971.42 88888.00 2021-11-18 08:42:58.412 322 14431.79 45.05 55971.47 88888.00 2021-11-18 08:42:59.912 322 14431.81 44.99 55971.49 88888.00 2021-11-18 08:42:59.412 322 14431.82 45.07 55971.52 88888.00 2021-11-18 08:43:00.912 322 14431.86 45.12 55971.55 88888.00 2021-11-18 08:43:00.412 322 14431.86 45.05 55971.53 88888.00 2021-11-18 08:43:01.912 322 14431.86 45.11 55971.60 88888.00 2021-11-18 08:43:01.412 322 14431.83 45.10 55971.66 88888.00 2021-11-18 08:43:02.912 322 14431.81 45.15 55971.68 88888.00 2021-11-18 08:43:02.412 322 14431.82 45.19 55971.69 88888.00 2021-11-18 08:43:03.912 322 14431.82 45.14 55971.70 88888.00 2021-11-18 08:43:03.412 322 14431.83 45.19 55971.71 88888.00 2021-11-18 08:43:04.912 322 14431.83 45.20 55971.63 88888.00 2021-11-18 08:43:04.412 322 14431.79 45.14 55971.63 88888.00 2021-11-18 08:43:05.912 322 14431.74 45.20 55971.68 88888.00 2021-11-18 08:43:05.412 322 14431.72 45.20 55971.69 88888.00 2021-11-18 08:43:06.912 322 14431.72 45.28 55971.70 88888.00 2021-11-18 08:43:06.412 322 14431.70 45.30 55971.71 88888.00 2021-11-18 08:43:07.912 322 14431.66 45.25 55971.78 88888.00 2021-11-18 08:43:07.412 322 14431.66 45.32 55971.82 88888.00 2021-11-18 08:43:08.912 322 14431.65 45.45 55971.83 88888.00 2021-11-18 08:43:08.412 322 14431.60 45.48 55971.85 88888.00 2021-11-18 08:43:09.912 322 14431.62 45.47 55971.87 88888.00 2021-11-18 08:43:09.412 322 14431.60 45.46 55971.88 88888.00 2021-11-18 08:43:10.912 322 14431.60 45.45 55971.88 88888.00 2021-11-18 08:43:10.412 322 14431.60 45.52 55971.86 88888.00 2021-11-18 08:43:11.912 322 14431.54 45.55 55971.83 88888.00 2021-11-18 08:43:11.412 322 14431.53 45.54 55971.89 88888.00 2021-11-18 08:43:12.912 322 14431.55 45.48 55971.92 88888.00 2021-11-18 08:43:12.412 322 14431.56 45.40 55971.92 88888.00 2021-11-18 08:43:13.912 322 14431.60 45.38 55971.91 88888.00 2021-11-18 08:43:13.412 322 14431.61 45.48 55971.92 88888.00 2021-11-18 08:43:14.412 322 14431.64 45.45 55971.87 88888.00 2021-11-18 08:43:15.912 322 14431.66 45.52 55971.92 88888.00 2021-11-18 08:43:15.412 322 14431.65 45.50 55971.92 88888.00 2021-11-18 08:43:16.912 322 14431.66 45.59 55971.92 88888.00 2021-11-18 08:43:16.412 322 14431.64 45.55 55971.87 88888.00 2021-11-18 08:43:17.912 322 14431.64 45.48 55971.86 88888.00 2021-11-18 08:43:17.412 322 14431.66 45.50 55971.88 88888.00 2021-11-18 08:43:18.912 322 14431.66 45.52 55971.91 88888.00 2021-11-18 08:43:18.412 322 14431.65 45.62 55971.86 88888.00 2021-11-18 08:43:19.912 322 14431.64 45.83 55971.83 88888.00 2021-11-18 08:43:19.412 322 14431.67 45.64 55971.85 88888.00 2021-11-18 08:43:20.912 322 14431.69 45.49 55971.83 88888.00 2021-11-18 08:43:20.412 322 14431.71 45.50 55971.88 88888.00 2021-11-18 08:43:21.912 322 14431.73 45.48 55971.90 88888.00 2021-11-18 08:43:21.412 322 14431.71 45.49 55971.89 88888.00 2021-11-18 08:43:22.912 322 14431.69 45.49 55971.85 88888.00 2021-11-18 08:43:22.413 322 14431.69 45.44 55971.85 88888.00 2021-11-18 08:43:23.913 322 14431.67 45.41 55971.90 88888.00 2021-11-18 08:43:23.413 322 14431.66 45.52 55971.92 88888.00 2021-11-18 08:43:24.913 322 14431.62 45.50 55971.96 88888.00 2021-11-18 08:43:24.413 322 14431.60 45.54 55971.97 88888.00 2021-11-18 08:43:25.913 322 14431.58 45.57 55972.07 88888.00 2021-11-18 08:43:25.413 322 14431.60 45.48 55972.14 88888.00 2021-11-18 08:43:26.913 322 14431.57 45.49 55972.15 88888.00 2021-11-18 08:43:26.413 322 14431.52 45.52 55972.14 88888.00 2021-11-18 08:43:27.913 322 14431.53 45.48 55972.16 88888.00 2021-11-18 08:43:27.413 322 14431.49 45.47 55972.18 88888.00 2021-11-18 08:43:28.913 322 14431.51 45.52 55972.19 88888.00 2021-11-18 08:43:28.413 322 14431.49 45.53 55972.20 88888.00 2021-11-18 08:43:29.913 322 14431.47 45.58 55972.19 88888.00 2021-11-18 08:43:29.413 322 14431.48 45.58 55972.23 88888.00 2021-11-18 08:43:30.913 322 14431.49 45.58 55972.26 88888.00 2021-11-18 08:43:30.413 322 14431.49 45.65 55972.28 88888.00 2021-11-18 08:43:31.913 322 14431.51 45.67 55972.32 88888.00 2021-11-18 08:43:31.413 322 14431.49 45.62 55972.28 88888.00 2021-11-18 08:43:32.913 322 14431.44 45.58 55972.29 88888.00 2021-11-18 08:43:32.413 322 14431.43 45.59 55972.34 88888.00 2021-11-18 08:43:33.913 322 14431.44 45.61 55972.35 88888.00 2021-11-18 08:43:33.413 322 14431.39 45.59 55972.36 88888.00 2021-11-18 08:43:34.913 322 14431.37 45.58 55972.39 88888.00 2021-11-18 08:43:34.413 322 14431.43 45.59 55972.43 88888.00 2021-11-18 08:43:35.913 322 14431.48 45.66 55972.45 88888.00 2021-11-18 08:43:36.913 322 14431.41 45.70 55972.52 88888.00 2021-11-18 08:43:36.413 322 14431.37 45.73 55972.45 88888.00 2021-11-18 08:43:37.913 322 14431.34 45.71 55972.39 88888.00 2021-11-18 08:43:37.413 322 14431.35 45.79 55972.44 88888.00 2021-11-18 08:43:38.913 322 14431.38 45.84 55972.47 88888.00 2021-11-18 08:43:38.413 322 14431.43 45.84 55972.43 88888.00 2021-11-18 08:43:39.913 322 14431.43 45.82 55972.42 88888.00 2021-11-18 08:43:39.413 322 14431.48 45.81 55972.42 88888.00 2021-11-18 08:43:40.913 322 14431.52 45.83 55972.37 88888.00 2021-11-18 08:43:40.413 322 14431.57 45.78 55972.34 88888.00 2021-11-18 08:43:41.913 322 14431.60 45.80 55972.36 88888.00 2021-11-18 08:43:41.413 322 14431.62 45.75 55972.42 88888.00 2021-11-18 08:43:42.913 322 14431.66 45.78 55972.46 88888.00 2021-11-18 08:43:42.413 322 14431.70 45.82 55972.48 88888.00 2021-11-18 08:43:43.913 322 14431.71 45.83 55972.41 88888.00 2021-11-18 08:43:43.413 322 14431.72 45.79 55972.43 88888.00 2021-11-18 08:43:44.913 322 14431.74 45.78 55972.45 88888.00 2021-11-18 08:43:44.413 322 14431.76 45.84 55972.41 88888.00 2021-11-18 08:43:45.913 322 14431.76 45.86 55972.33 88888.00 2021-11-18 08:43:46.913 322 14431.78 45.88 55972.34 88888.00 2021-11-18 08:43:46.413 322 14431.83 45.83 55972.42 88888.00 2021-11-18 08:43:47.913 322 14431.83 45.84 55972.42 88888.00 2021-11-18 08:43:47.413 322 14431.83 45.90 55972.41 88888.00 2021-11-18 08:43:48.913 322 14431.86 45.84 55972.42 88888.00 2021-11-18 08:43:48.413 322 14431.88 45.87 55972.44 88888.00 2021-11-18 08:43:49.913 322 14431.86 45.95 55972.41 88888.00 2021-11-18 08:43:49.413 322 14431.86 45.98 55972.37 88888.00 2021-11-18 08:43:50.913 322 14431.88 45.97 55972.38 88888.00 2021-11-18 08:43:50.413 322 14431.83 45.97 55972.39 88888.00 2021-11-18 08:43:51.913 322 14431.83 45.98 55972.38 88888.00 2021-11-18 08:43:51.413 322 14431.83 45.97 55972.39 88888.00 2021-11-18 08:43:52.913 322 14431.82 46.01 55972.35 88888.00 2021-11-18 08:43:52.413 322 14431.81 45.96 55972.32 88888.00 2021-11-18 08:43:53.913 322 14431.80 45.90 55972.36 88888.00 2021-11-18 08:43:53.413 322 14431.81 45.87 55972.41 88888.00 2021-11-18 08:43:54.913 322 14431.80 45.87 55972.37 88888.00 2021-11-18 08:43:54.413 322 14431.79 45.91 55972.35 88888.00 2021-11-18 08:43:55.913 322 14431.76 45.93 55972.37 88888.00 2021-11-18 08:43:55.413 322 14431.80 45.99 55972.38 88888.00 2021-11-18 08:43:56.913 322 14431.79 45.98 55972.42 88888.00 2021-11-18 08:43:56.413 322 14431.76 46.00 55972.45 88888.00 2021-11-18 08:43:57.913 322 14431.76 46.06 55972.47 88888.00 2021-11-18 08:43:57.413 322 14431.79 46.07 55972.47 88888.00 2021-11-18 08:43:58.913 322 14431.78 46.04 55972.44 88888.00 2021-11-18 08:43:58.413 322 14431.71 46.03 55972.46 88888.00 2021-11-18 08:43:59.913 322 14431.69 46.09 55972.45 88888.00 2021-11-18 08:43:59.413 322 14431.69 46.07 55972.43 88888.00 2021-11-18 08:44:00.913 322 14431.65 46.04 55972.45 88888.00 2021-11-18 08:44:00.413 322 14431.62 46.05 55972.45 88888.00 2021-11-18 08:44:01.913 322 14431.57 46.04 55972.48 88888.00 2021-11-18 08:44:01.413 322 14431.55 46.13 55972.54 88888.00 2021-11-18 08:44:02.913 322 14431.56 46.15 55972.55 88888.00 2021-11-18 08:44:02.413 322 14431.55 46.12 55972.56 88888.00 2021-11-18 08:44:03.913 322 14431.51 46.16 55972.54 88888.00 2021-11-18 08:44:04.913 322 14431.52 46.22 55972.57 88888.00 2021-11-18 08:44:04.404 322 14431.52 46.22 55972.54 88888.00 2021-11-18 08:44:04.904 322 14431.51 46.20 55972.50 88888.00 2021-11-18 08:44:05.404 322 14431.49 46.15 55972.51 88888.00 2021-11-18 08:44:05.904 322 14431.46 46.22 55972.52 88888.00 2021-11-18 08:44:06.404 322 14431.45 46.23 55972.52 88888.00 2021-11-18 08:44:06.904 322 14431.49 46.37 55972.52 88888.00 2021-11-18 08:44:07.404 322 14431.51 46.35 55972.54 88888.00 2021-11-18 08:44:08.904 322 14431.48 46.34 55972.52 88888.00 2021-11-18 08:44:08.404 322 14431.49 46.51 55972.54 88888.00 2021-11-18 08:44:09.904 322 14431.51 46.57 55972.55 88888.00 2021-11-18 08:44:09.404 322 14431.54 46.50 55972.54 88888.00 2021-11-18 08:44:10.904 322 14431.57 46.38 55972.53 88888.00 2021-11-18 08:44:10.404 322 14431.61 46.28 55972.51 88888.00 2021-11-18 08:44:10.904 322 14431.62 46.45 55972.51 88888.00 2021-11-18 08:44:11.404 322 14431.67 46.55 55972.48 88888.00 2021-11-18 08:44:12.904 322 14431.69 46.42 55972.41 88888.00 2021-11-18 08:44:12.404 322 14431.69 46.33 55972.38 88888.00 2021-11-18 08:44:13.904 322 14431.73 46.30 55972.36 88888.00 2021-11-18 08:44:13.404 322 14431.74 46.37 55972.32 88888.00 2021-11-18 08:44:13.904 322 14431.76 46.32 55972.30 88888.00 2021-11-18 08:44:14.404 322 14431.89 46.42 55972.30 88888.00 2021-11-18 08:44:15.904 322 14432.00 46.56 55972.30 88888.00 2021-11-18 08:44:15.904 322 14432.08 46.39 55972.34 88888.00 2021-11-18 08:44:16.404 322 14432.10 46.48 55972.29 88888.00 2021-11-18 08:44:17.904 322 14432.13 46.41 55972.29 88888.00 2021-11-18 08:44:17.404 322 14432.16 46.34 55972.37 88888.00 2021-11-18 08:44:17.904 322 14432.18 46.31 55972.36 88888.00 2021-11-18 08:44:18.404 322 14432.21 46.35 55972.28 88888.00 2021-11-18 08:44:19.904 322 14432.22 46.32 55972.24 88888.00 2021-11-18 08:44:19.404 322 14432.25 46.34 55972.24 88888.00 2021-11-18 08:44:19.904 322 14432.29 46.35 55972.22 88888.00 2021-11-18 08:44:20.404 322 14432.31 46.34 55972.20 88888.00 2021-11-18 08:44:21.904 322 14432.31 46.38 55972.25 88888.00 2021-11-18 08:44:21.404 322 14432.31 46.41 55972.29 88888.00 2021-11-18 08:44:22.904 322 14432.26 46.52 55972.30 88888.00 2021-11-18 08:44:22.404 322 14432.23 46.71 55972.28 88888.00 2021-11-18 08:44:23.904 322 14432.29 46.81 55972.35 88888.00 2021-11-18 08:44:23.404 322 14432.27 46.89 55972.43 88888.00 2021-11-18 08:44:24.904 322 14432.28 46.85 55972.45 88888.00 2021-11-18 08:44:24.404 322 14432.26 46.75 55972.44 88888.00 2021-11-18 08:44:24.904 322 14432.21 46.54 55972.45 88888.00 2021-11-18 08:44:25.404 322 14432.21 46.57 55972.41 88888.00 2021-11-18 08:44:26.904 322 14432.20 46.71 55972.39 88888.00 2021-11-18 08:44:26.404 322 14432.21 46.74 55972.44 88888.00 2021-11-18 08:44:26.904 322 14432.17 46.54 55972.51 88888.00 2021-11-18 08:44:27.404 322 14432.13 46.52 55972.52 88888.00 2021-11-18 08:44:28.904 322 14432.13 46.49 55972.48 88888.00 2021-11-18 08:44:28.404 322 14432.13 46.51 55972.44 88888.00 2021-11-18 08:44:29.904 322 14432.10 46.57 55972.50 88888.00 2021-11-18 08:44:29.404 322 14432.09 46.59 55972.55 88888.00 2021-11-18 08:44:29.904 322 14432.07 46.59 55972.52 88888.00 2021-11-18 08:44:30.404 322 14432.02 46.59 55972.52 88888.00 2021-11-18 08:44:30.904 322 14431.99 46.62 55972.56 88888.00 2021-11-18 08:44:31.404 322 14431.97 46.62 55972.56 88888.00 2021-11-18 08:44:32.904 322 14431.95 46.65 55972.53 88888.00 2021-11-18 08:44:32.404 322 14431.89 46.57 55972.54 88888.00 2021-11-18 08:44:33.904 322 14431.84 46.56 55972.60 88888.00 2021-11-18 08:44:33.404 322 14431.84 46.57 55972.63 88888.00 2021-11-18 08:44:33.904 322 14431.82 46.56 55972.63 88888.00 2021-11-18 08:44:34.404 322 14431.76 46.58 55972.62 88888.00 2021-11-18 08:44:35.904 322 14431.73 46.63 55972.54 88888.00 2021-11-18 08:44:35.404 322 14431.69 46.64 55972.50 88888.00 2021-11-18 08:44:36.904 322 14431.70 46.62 55972.47 88888.00 2021-11-18 08:44:36.404 322 14431.67 46.59 55972.50 88888.00 2021-11-18 08:44:36.904 322 14431.63 46.65 55972.46 88888.00 2021-11-18 08:44:37.404 322 14431.55 46.73 55972.50 88888.00 2021-11-18 08:44:38.904 322 14431.49 46.74 55972.54 88888.00 2021-11-18 08:44:38.404 322 14431.51 46.76 55972.51 88888.00 2021-11-18 08:44:38.904 322 14431.46 46.65 55972.44 88888.00 2021-11-18 08:44:39.404 322 14431.41 46.73 55972.50 88888.00 2021-11-18 08:44:39.904 322 14431.36 46.89 55972.55 88888.00 2021-11-18 08:44:40.404 322 14431.33 46.84 55972.56 88888.00 2021-11-18 08:44:40.904 322 14431.35 46.79 55972.53 88888.00 2021-11-18 08:44:41.404 322 14431.29 46.65 55972.51 88888.00 2021-11-18 08:44:42.904 322 14431.24 46.80 55972.48 88888.00 2021-11-18 08:44:42.404 322 14431.24 46.69 55972.46 88888.00 2021-11-18 08:44:43.904 322 14431.17 46.63 55972.46 88888.00 2021-11-18 08:44:43.404 322 14431.11 46.81 55972.42 88888.00 2021-11-18 08:44:44.904 322 14431.08 46.86 55972.38 88888.00 2021-11-18 08:44:44.404 322 14431.08 47.02 55972.38 88888.00 2021-11-18 08:44:44.904 322 14431.10 47.02 55972.36 88888.00 2021-11-18 08:44:45.404 322 14431.08 46.98 55972.32 88888.00 2021-11-18 08:44:46.904 322 14431.07 46.97 55972.35 88888.00 2021-11-18 08:44:46.405 322 14431.07 47.14 55972.35 88888.00 2021-11-18 08:44:47.905 322 14431.08 47.08 55972.36 88888.00 2021-11-18 08:44:47.405 322 14431.05 46.98 55972.30 88888.00 2021-11-18 08:44:48.905 322 14431.09 46.98 55972.25 88888.00 2021-11-18 08:44:48.405 322 14431.09 47.02 55972.18 88888.00 2021-11-18 08:44:48.905 322 14431.13 46.93 55972.10 88888.00 2021-11-18 08:44:49.405 322 14431.11 47.01 55972.10 88888.00 2021-11-18 08:44:50.905 322 14431.11 46.93 55972.04 88888.00 2021-11-18 08:44:50.405 322 14431.13 46.99 55972.05 88888.00 2021-11-18 08:44:51.905 322 14431.18 47.16 55972.08 88888.00 2021-11-18 08:44:51.405 322 14431.19 47.22 55972.01 88888.00 2021-11-18 08:44:52.905 322 14431.24 47.19 55972.05 88888.00 2021-11-18 08:44:52.405 322 14431.25 47.06 55972.07 88888.00 2021-11-18 08:44:52.905 322 14431.26 46.84 55972.08 88888.00 2021-11-18 08:44:53.405 322 14431.24 46.77 55972.05 88888.00 2021-11-18 08:44:54.905 322 14431.25 46.92 55972.01 88888.00 2021-11-18 08:44:54.405 322 14431.30 46.94 55971.96 88888.00 2021-11-18 08:44:55.905 322 14431.28 46.93 55971.98 88888.00 2021-11-18 08:44:55.405 322 14431.28 47.02 55971.99 88888.00 2021-11-18 08:44:55.905 322 14431.27 46.90 55971.98 88888.00 2021-11-18 08:44:56.405 322 14431.28 46.77 55971.96 88888.00 2021-11-18 08:44:57.905 322 14431.29 46.82 55971.96 88888.00 2021-11-18 08:44:57.405 322 14431.27 46.72 55971.98 88888.00 2021-11-18 08:44:58.905 322 14431.27 46.68 55972.02 88888.00 2021-11-18 08:44:58.405 322 14431.29 46.81 55972.00 88888.00 2021-11-18 08:44:59.905 322 14431.32 46.82 55971.96 88888.00 2021-11-18 08:44:59.405 322 14431.32 46.71 55971.97 88888.00 2021-11-18 08:45:00.905 322 14431.33 46.65 55972.02 88888.00 2021-11-18 08:45:00.405 322 14431.33 46.63 55972.05 88888.00 2021-11-18 08:45:01.905 322 14431.35 46.60 55972.04 88888.00 2021-11-18 08:45:01.405 322 14431.36 46.65 55972.04 88888.00 2021-11-18 08:45:01.905 322 14431.42 46.63 55972.01 88888.00 2021-11-18 08:45:02.405 322 14431.44 46.71 55971.97 88888.00 2021-11-18 08:45:03.905 322 14431.44 46.81 55971.92 88888.00 2021-11-18 08:45:03.405 322 14431.47 46.94 55971.89 88888.00 2021-11-18 08:45:04.905 322 14431.44 46.91 55971.94 88888.00 2021-11-18 08:45:04.405 322 14431.44 46.75 55971.95 88888.00 2021-11-18 08:45:05.905 322 14431.45 46.68 55971.91 88888.00 2021-11-18 08:45:05.405 322 14431.42 46.69 55971.87 88888.00 2021-11-18 08:45:05.905 322 14431.42 46.68 55971.85 88888.00 2021-11-18 08:45:06.405 322 14431.44 46.66 55971.83 88888.00 2021-11-18 08:45:07.905 322 14431.42 46.72 55971.88 88888.00 2021-11-18 08:45:07.405 322 14431.41 46.68 55971.91 88888.00 2021-11-18 08:45:08.905 322 14431.44 46.68 55971.96 88888.00 2021-11-18 08:45:08.405 322 14431.42 46.74 55971.97 88888.00 2021-11-18 08:45:08.905 322 14431.42 46.80 55971.91 88888.00 2021-11-18 08:45:09.405 322 14431.46 46.91 55971.88 88888.00 2021-11-18 08:45:10.905 322 14431.51 46.69 55971.89 88888.00 2021-11-18 08:45:10.405 322 14431.52 46.64 55971.92 88888.00 2021-11-18 08:45:11.905 322 14431.49 46.63 55971.87 88888.00 2021-11-18 08:45:11.405 322 14431.51 46.68 55971.83 88888.00 2021-11-18 08:45:11.905 322 14431.57 46.72 55971.85 88888.00 2021-11-18 08:45:12.405 322 14431.58 46.73 55971.86 88888.00 2021-11-18 08:45:13.905 322 14431.54 46.75 55971.85 88888.00 2021-11-18 08:45:13.405 322 14431.54 46.77 55971.79 88888.00 2021-11-18 08:45:14.905 322 14431.58 46.80 55971.78 88888.00 2021-11-18 08:45:14.405 322 14431.57 46.79 55971.88 88888.00 2021-11-18 08:45:15.905 322 14431.58 46.77 55971.87 88888.00 2021-11-18 08:45:15.405 322 14431.58 46.83 55971.80 88888.00 2021-11-18 08:45:15.905 322 14431.61 47.01 55971.82 88888.00 2021-11-18 08:45:16.405 322 14431.61 47.09 55971.83 88888.00 2021-11-18 08:45:17.905 322 14431.67 47.01 55971.83 88888.00 2021-11-18 08:45:17.405 322 14431.70 47.01 55971.83 88888.00 2021-11-18 08:45:17.905 322 14431.72 47.01 55971.88 88888.00 2021-11-18 08:45:18.405 322 14431.75 47.05 55971.89 88888.00 2021-11-18 08:45:19.905 322 14431.78 47.07 55971.91 88888.00 2021-11-18 08:45:19.405 322 14431.81 47.11 55971.91 88888.00 2021-11-18 08:45:20.905 322 14431.80 47.11 55972.01 88888.00 2021-11-18 08:45:20.405 322 14431.81 47.06 55972.07 88888.00 2021-11-18 08:45:21.905 322 14431.84 47.10 55972.10 88888.00 2021-11-18 08:45:21.405 322 14431.88 47.15 55972.11 88888.00 2021-11-18 08:45:21.905 322 14431.91 47.18 55972.17 88888.00 2021-11-18 08:45:22.405 322 14431.95 47.31 55972.23 88888.00 2021-11-18 08:45:22.905 322 14432.02 47.31 55972.28 88888.00 2021-11-18 08:45:23.405 322 14431.99 47.30 55972.32 88888.00 2021-11-18 08:45:24.905 322 14431.95 47.35 55972.37 88888.00 2021-11-18 08:45:24.405 322 14431.97 47.36 55972.42 88888.00 2021-11-18 08:45:24.905 322 14431.98 47.41 55972.46 88888.00 2021-11-18 08:45:25.405 322 14432.01 47.45 55972.48 88888.00 2021-11-18 08:45:25.905 322 14432.03 47.39 55972.50 88888.00 2021-11-18 08:45:26.405 322 14432.00 47.41 55972.51 88888.00 2021-11-18 08:45:27.405 322 14432.04 47.59 55972.55 88888.00 2021-11-18 08:45:28.905 322 14432.04 47.58 55972.54 88888.00 2021-11-18 08:45:28.405 322 14432.09 47.62 55972.58 88888.00 2021-11-18 08:45:28.905 322 14432.11 47.67 55972.64 88888.00 2021-11-18 08:45:29.405 322 14432.04 47.72 55972.65 88888.00 2021-11-18 08:45:30.905 322 14432.04 47.75 55972.76 88888.00 2021-11-18 08:45:30.405 322 14432.08 47.81 55972.84 88888.00 2021-11-18 08:45:31.905 322 14432.13 47.77 55972.84 88888.00 2021-11-18 08:45:31.406 322 14432.14 47.76 55972.81 88888.00 2021-11-18 08:45:31.906 322 14432.16 47.82 55972.76 88888.00 2021-11-18 08:45:32.406 322 14432.17 47.76 55972.76 88888.00 2021-11-18 08:45:33.906 322 14432.12 47.79 55972.82 88888.00 2021-11-18 08:45:33.406 322 14432.12 47.85 55972.85 88888.00 2021-11-18 08:45:34.906 322 14432.08 47.85 55972.83 88888.00 2021-11-18 08:45:34.406 322 14432.08 47.87 55972.83 88888.00 2021-11-18 08:45:34.906 322 14432.08 47.96 55972.81 88888.00 2021-11-18 08:45:35.406 322 14432.07 47.93 55972.83 88888.00 2021-11-18 08:45:36.906 322 14432.07 47.89 55972.85 88888.00 2021-11-18 08:45:36.406 322 14432.07 47.82 55972.86 88888.00 2021-11-18 08:45:36.906 322 14432.00 47.96 55972.83 88888.00 2021-11-18 08:45:37.406 322 14431.97 48.00 55972.85 88888.00 2021-11-18 08:45:38.906 322 14431.95 47.98 55972.85 88888.00 2021-11-18 08:45:38.406 322 14431.94 47.91 55972.85 88888.00 2021-11-18 08:45:39.906 322 14431.92 47.86 55972.91 88888.00 2021-11-18 08:45:39.406 322 14431.90 47.87 55972.97 88888.00 2021-11-18 08:45:40.906 322 14431.90 47.94 55973.03 88888.00 2021-11-18 08:45:40.406 322 14431.83 47.95 55973.07 88888.00 2021-11-18 08:45:40.906 322 14431.78 48.00 55973.09 88888.00 2021-11-18 08:45:41.406 322 14431.75 48.04 55973.08 88888.00 2021-11-18 08:45:42.906 322 14431.72 47.99 55973.03 88888.00 2021-11-18 08:45:42.406 322 14431.67 47.93 55973.03 88888.00 2021-11-18 08:45:43.906 322 14431.60 47.98 55973.05 88888.00 2021-11-18 08:45:43.406 322 14431.56 47.99 55973.10 88888.00 2021-11-18 08:45:44.906 322 14431.53 47.92 55973.13 88888.00 2021-11-18 08:45:44.406 322 14431.47 48.01 55973.12 88888.00 2021-11-18 08:45:45.906 322 14431.46 48.03 55973.13 88888.00 2021-11-18 08:45:45.406 322 14431.43 47.87 55973.23 88888.00 2021-11-18 08:45:46.906 322 14431.33 47.86 55973.26 88888.00 2021-11-18 08:45:46.406 322 14431.24 47.92 55973.27 88888.00 2021-11-18 08:45:47.906 322 14431.20 47.99 55973.22 88888.00 2021-11-18 08:45:47.406 322 14431.16 47.93 55973.29 88888.00 2021-11-18 08:45:47.906 322 14431.14 47.91 55973.35 88888.00 2021-11-18 08:45:48.406 322 14431.14 47.94 55973.31 88888.00 2021-11-18 08:45:49.906 322 14431.13 47.99 55973.29 88888.00 2021-11-18 08:45:49.406 322 14431.10 48.06 55973.41 88888.00 2021-11-18 08:45:50.906 322 14431.10 48.00 55973.48 88888.00 2021-11-18 08:45:50.406 322 14431.11 47.98 55973.50 88888.00 2021-11-18 08:45:50.906 322 14431.06 47.95 55973.50 88888.00 2021-11-18 08:45:51.406 322 14431.04 47.94 55973.57 88888.00 2021-11-18 08:45:52.906 322 14431.00 47.96 55973.53 88888.00 2021-11-18 08:45:52.406 322 14431.00 48.01 55973.51 88888.00 2021-11-18 08:45:53.906 322 14431.00 48.00 55973.57 88888.00 2021-11-18 08:45:53.406 322 14430.96 48.04 55973.58 88888.00 2021-11-18 08:45:54.906 322 14430.97 48.08 55973.56 88888.00 2021-11-18 08:45:54.406 322 14431.00 48.12 55973.55 88888.00 2021-11-18 08:45:55.906 322 14431.04 48.01 55973.60 88888.00 2021-11-18 08:45:55.406 322 14431.02 48.02 55973.60 88888.00 2021-11-18 08:45:56.906 322 14430.98 48.02 55973.55 88888.00 2021-11-18 08:45:56.406 322 14431.02 48.06 55973.58 88888.00 2021-11-18 08:45:56.906 322 14431.04 48.07 55973.63 88888.00 2021-11-18 08:45:57.406 322 14431.06 48.04 55973.59 88888.00 2021-11-18 08:45:58.906 322 14431.08 48.07 55973.57 88888.00 2021-11-18 08:45:58.406 322 14431.05 48.03 55973.64 88888.00 2021-11-18 08:45:59.906 322 14431.07 48.09 55973.67 88888.00 2021-11-18 08:45:59.406 322 14431.09 48.13 55973.65 88888.00 2021-11-18 08:46:00.906 322 14431.11 48.18 55973.65 88888.00 2021-11-18 08:46:00.406 322 14431.13 48.18 55973.68 88888.00 2021-11-18 08:46:01.906 322 14431.15 48.17 55973.60 88888.00 2021-11-18 08:46:01.406 322 14431.23 48.26 55973.51 88888.00 2021-11-18 08:46:02.906 322 14431.30 48.29 55973.51 88888.00 2021-11-18 08:46:02.406 322 14431.33 48.30 55973.59 88888.00 2021-11-18 08:46:02.906 322 14431.34 48.30 55973.59 88888.00 2021-11-18 08:46:03.406 322 14431.34 48.32 55973.55 88888.00 2021-11-18 08:46:04.906 322 14431.34 48.35 55973.56 88888.00 2021-11-18 08:46:04.406 322 14431.37 48.37 55973.58 88888.00 2021-11-18 08:46:04.906 322 14431.41 48.35 55973.59 88888.00 2021-11-18 08:46:05.406 322 14431.44 48.41 55973.61 88888.00 2021-11-18 08:46:06.906 322 14431.41 48.49 55973.56 88888.00 2021-11-18 08:46:06.406 322 14431.44 48.50 55973.56 88888.00 2021-11-18 08:46:07.906 322 14431.45 48.49 55973.61 88888.00 2021-11-18 08:46:07.406 322 14431.47 48.44 55973.61 88888.00 2021-11-18 08:46:08.906 322 14431.47 48.38 55973.57 88888.00 2021-11-18 08:46:08.406 322 14431.51 48.35 55973.55 88888.00 2021-11-18 08:46:09.906 322 14431.54 48.32 55973.61 88888.00 2021-11-18 08:46:09.406 322 14431.53 48.45 55973.64 88888.00 2021-11-18 08:46:10.906 322 14431.52 48.46 55973.61 88888.00 2021-11-18 08:46:10.406 322 14431.53 48.43 55973.63 88888.00 2021-11-18 08:46:11.906 322 14431.52 48.47 55973.56 88888.00 2021-11-18 08:46:11.406 322 14431.53 48.44 55973.55 88888.00 2021-11-18 08:46:12.906 322 14431.56 48.47 55973.60 88888.00 2021-11-18 08:46:12.406 322 14431.60 48.60 55973.65 88888.00 2021-11-18 08:46:13.906 322 14431.62 48.69 55973.60 88888.00 2021-11-18 08:46:13.406 322 14431.61 48.82 55973.57 88888.00 2021-11-18 08:46:14.906 322 14431.60 48.92 55973.58 88888.00 2021-11-18 08:46:14.407 322 14431.62 48.79 55973.64 88888.00 2021-11-18 08:46:15.907 322 14431.65 48.69 55973.63 88888.00 2021-11-18 08:46:15.407 322 14431.66 48.75 55973.57 88888.00 2021-11-18 08:46:15.907 322 14431.66 48.83 55973.60 88888.00 2021-11-18 08:46:16.407 322 14431.70 48.83 55973.66 88888.00 2021-11-18 08:46:17.907 322 14431.72 48.84 55973.74 88888.00 2021-11-18 08:46:17.407 322 14431.72 48.91 55973.69 88888.00 2021-11-18 08:46:18.907 322 14431.76 48.85 55973.66 88888.00 2021-11-18 08:46:19.407 322 14431.86 49.00 55973.72 88888.00 2021-11-18 08:46:19.907 322 14431.90 49.03 55973.74 88888.00 2021-11-18 08:46:20.407 322 14431.94 49.01 55973.74 88888.00 2021-11-18 08:46:20.907 322 14431.95 49.12 55973.74 88888.00 2021-11-18 08:46:21.407 322 14431.99 49.20 55973.75 88888.00 2021-11-18 08:46:22.907 322 14432.02 49.23 55973.76 88888.00 2021-11-18 08:46:22.407 322 14432.02 49.22 55973.82 88888.00 2021-11-18 08:46:23.907 322 14432.02 49.21 55973.84 88888.00 2021-11-18 08:46:23.407 322 14432.03 49.22 55973.82 88888.00 2021-11-18 08:46:24.907 322 14432.06 49.27 55973.80 88888.00 2021-11-18 08:46:24.407 322 14432.09 49.37 55973.84 88888.00 2021-11-18 08:46:25.907 322 14432.13 49.44 55973.86 88888.00 2021-11-18 08:46:25.407 322 14432.12 49.39 55973.94 88888.00 2021-11-18 08:46:25.907 322 14432.12 49.53 55973.97 88888.00 2021-11-18 08:46:26.907 322 14432.14 49.62 55973.95 88888.00 2021-11-18 08:46:27.407 322 14432.13 49.42 55973.97 88888.00 2021-11-18 08:46:28.907 322 14432.12 49.35 55974.08 88888.00 2021-11-18 08:46:29.907 322 14432.18 49.39 55974.20 88888.00 2021-11-18 08:46:29.407 322 14432.20 49.65 55974.20 88888.00 2021-11-18 08:46:30.907 322 14432.13 49.57 55974.23 88888.00 2021-11-18 08:46:30.407 322 14432.14 49.43 55974.35 88888.00 2021-11-18 08:46:31.907 322 14432.13 49.43 55974.40 88888.00 2021-11-18 08:46:31.407 322 14432.14 49.44 55974.36 88888.00 2021-11-18 08:46:32.907 322 14432.16 49.56 55974.36 88888.00 2021-11-18 08:46:32.407 322 14432.16 49.54 55974.41 88888.00 2021-11-18 08:46:33.907 322 14432.18 49.72 55974.45 88888.00 2021-11-18 08:46:33.407 322 14432.19 49.65 55974.44 88888.00 2021-11-18 08:46:33.907 322 14432.14 49.51 55974.48 88888.00 2021-11-18 08:46:34.407 322 14432.10 49.42 55974.60 88888.00 2021-11-18 08:46:35.907 322 14432.08 49.57 55974.63 88888.00 2021-11-18 08:46:35.407 322 14432.08 49.61 55974.61 88888.00 2021-11-18 08:46:36.907 322 14432.10 49.78 55974.59 88888.00 2021-11-18 08:46:37.907 322 14432.08 49.47 55974.75 88888.00 2021-11-18 08:46:37.407 322 14432.06 49.60 55974.72 88888.00 2021-11-18 08:46:37.907 322 14432.06 49.65 55974.73 88888.00 2021-11-18 08:46:38.407 322 14432.06 49.68 55974.72 88888.00 2021-11-18 08:46:39.907 322 14432.07 49.71 55974.77 88888.00 2021-11-18 08:46:39.407 322 14432.09 49.78 55974.76 88888.00 2021-11-18 08:46:40.907 322 14432.09 49.81 55974.86 88888.00 2021-11-18 08:46:40.407 322 14432.07 49.71 55974.89 88888.00 2021-11-18 08:46:40.907 322 14432.02 49.74 55974.91 88888.00 2021-11-18 08:46:41.407 322 14432.04 49.77 55974.98 88888.00 2021-11-18 08:46:42.907 322 14432.07 49.72 55974.96 88888.00 2021-11-18 08:46:42.407 322 14432.08 49.73 55974.96 88888.00 2021-11-18 08:46:42.907 322 14432.07 49.73 55975.00 88888.00 2021-11-18 08:46:43.407 322 14432.07 49.79 55974.99 88888.00 2021-11-18 08:46:44.907 322 14432.08 49.81 55975.01 88888.00 2021-11-18 08:46:44.407 322 14432.11 49.84 55975.13 88888.00 2021-11-18 08:46:45.907 322 14432.09 49.82 55975.06 88888.00 2021-11-18 08:46:45.407 322 14432.10 49.88 55975.07 88888.00 2021-11-18 08:46:46.907 322 14432.09 50.01 55975.14 88888.00 2021-11-18 08:46:46.407 322 14432.02 49.99 55975.08 88888.00 2021-11-18 08:46:47.907 322 14432.04 49.90 55975.10 88888.00 2021-11-18 08:46:47.407 322 14432.08 49.90 55975.18 88888.00 2021-11-18 08:46:48.907 322 14432.06 49.88 55975.23 88888.00 2021-11-18 08:46:48.407 322 14432.09 49.85 55975.23 88888.00 2021-11-18 08:46:49.907 322 14432.09 49.86 55975.18 88888.00 2021-11-18 08:46:49.407 322 14432.09 49.97 55975.16 88888.00 2021-11-18 08:46:49.907 322 14432.06 49.97 55975.23 88888.00 2021-11-18 08:46:50.407 322 14432.06 49.98 55975.29 88888.00 2021-11-18 08:46:50.907 322 14432.07 49.97 55975.26 88888.00 2021-11-18 08:46:51.407 322 14432.07 49.99 55975.28 88888.00 2021-11-18 08:46:52.908 322 14432.09 50.07 55975.29 88888.00 2021-11-18 08:46:52.408 322 14432.09 50.09 55975.27 88888.00 2021-11-18 08:46:53.908 322 14432.07 50.14 55975.32 88888.00 2021-11-18 08:46:53.408 322 14432.11 50.18 55975.27 88888.00 2021-11-18 08:46:54.908 322 14432.13 50.14 55975.22 88888.00 2021-11-18 08:46:54.408 322 14432.12 50.18 55975.26 88888.00 2021-11-18 08:46:55.908 322 14432.11 50.18 55975.26 88888.00 2021-11-18 08:46:55.408 322 14432.16 50.13 55975.25 88888.00 2021-11-18 08:46:56.908 322 14432.17 50.16 55975.27 88888.00 2021-11-18 08:46:56.408 322 14432.16 50.21 55975.23 88888.00 2021-11-18 08:46:57.908 322 14432.18 50.29 55975.16 88888.00 2021-11-18 08:46:57.408 322 14432.18 50.18 55975.15 88888.00 2021-11-18 08:46:58.908 322 14432.16 50.14 55975.08 88888.00 2021-11-18 08:46:58.408 322 14432.16 50.18 55975.11 88888.00 2021-11-18 08:46:59.908 322 14432.17 50.28 55975.16 88888.00 2021-11-18 08:46:59.408 322 14432.22 50.28 55975.10 88888.00 2021-11-18 08:47:00.908 322 14432.27 50.31 55975.09 88888.00 2021-11-18 08:47:00.408 322 14432.29 50.35 55975.09 88888.00 2021-11-18 08:47:01.908 322 14432.28 50.36 55975.04 88888.00 2021-11-18 08:47:01.408 322 14432.29 50.30 55975.03 88888.00 2021-11-18 08:47:02.908 322 14432.29 50.32 55975.06 88888.00 2021-11-18 08:47:02.408 322 14432.30 50.36 55975.06 88888.00 2021-11-18 08:47:02.908 322 14432.34 50.33 55974.97 88888.00 2021-11-18 08:47:03.408 322 14432.38 50.39 55974.97 88888.00 2021-11-18 08:47:03.908 322 14432.40 50.41 55974.95 88888.00 2021-11-18 08:47:04.408 322 14432.40 50.49 55974.96 88888.00 2021-11-18 08:47:05.908 322 14432.39 50.50 55975.03 88888.00 2021-11-18 08:47:05.408 322 14432.40 50.52 55975.10 88888.00 2021-11-18 08:47:06.908 322 14432.41 50.53 55975.06 88888.00 2021-11-18 08:47:06.408 322 14432.44 50.53 55975.04 88888.00 2021-11-18 08:47:06.908 322 14432.43 50.56 55975.07 88888.00 2021-11-18 08:47:07.408 322 14432.41 50.56 55975.10 88888.00 2021-11-18 08:47:08.908 322 14432.46 50.61 55975.01 88888.00 2021-11-18 08:47:08.408 322 14432.48 50.60 55974.99 88888.00 2021-11-18 08:47:09.908 322 14432.46 50.52 55975.01 88888.00 2021-11-18 08:47:09.408 322 14432.44 50.55 55975.04 88888.00 2021-11-18 08:47:10.908 322 14432.47 50.52 55974.99 88888.00 2021-11-18 08:47:10.408 322 14432.47 50.46 55975.00 88888.00 2021-11-18 08:47:11.908 322 14432.46 50.44 55975.00 88888.00 2021-11-18 08:47:11.408 322 14432.48 50.48 55974.96 88888.00 2021-11-18 08:47:12.908 322 14432.47 50.49 55974.96 88888.00 2021-11-18 08:47:12.408 322 14432.47 50.49 55975.06 88888.00 2021-11-18 08:47:13.908 322 14432.49 50.53 55975.07 88888.00 2021-11-18 08:47:13.408 322 14432.50 50.48 55975.04 88888.00 2021-11-18 08:47:14.908 322 14432.54 50.47 55975.03 88888.00 2021-11-18 08:47:14.408 322 14432.53 50.44 55975.03 88888.00 2021-11-18 08:47:15.908 322 14432.49 50.47 55975.03 88888.00 2021-11-18 08:47:15.408 322 14432.47 50.52 55975.04 88888.00 2021-11-18 08:47:16.908 322 14432.45 50.52 55975.01 88888.00 2021-11-18 08:47:16.408 322 14432.44 50.47 55975.01 88888.00 2021-11-18 08:47:17.908 322 14432.47 50.46 55974.97 88888.00 2021-11-18 08:47:17.408 322 14432.49 50.49 55975.00 88888.00 2021-11-18 08:47:17.908 322 14432.49 50.48 55974.99 88888.00 2021-11-18 08:47:18.408 322 14432.50 50.40 55974.97 88888.00 2021-11-18 08:47:19.908 322 14432.50 50.37 55974.95 88888.00 2021-11-18 08:47:19.408 322 14432.50 50.38 55974.98 88888.00 2021-11-18 08:47:20.408 322 14432.48 50.39 55974.99 88888.00 2021-11-18 08:47:21.908 322 14432.50 50.39 55974.92 88888.00 2021-11-18 08:47:21.408 322 14432.50 50.36 55974.96 88888.00 2021-11-18 08:47:21.908 322 14432.50 50.38 55974.98 88888.00 2021-11-18 08:47:22.408 322 14432.51 50.43 55974.95 88888.00 2021-11-18 08:47:23.908 322 14432.50 50.45 55974.91 88888.00 2021-11-18 08:47:23.408 322 14432.54 50.57 55974.96 88888.00 2021-11-18 08:47:24.908 322 14432.51 50.70 55975.01 88888.00 2021-11-18 08:47:24.408 322 14432.53 50.66 55974.99 88888.00 2021-11-18 08:47:25.908 322 14432.51 50.75 55974.99 88888.00 2021-11-18 08:47:25.408 322 14432.53 50.75 55975.00 88888.00 2021-11-18 08:47:26.908 322 14432.53 50.78 55975.01 88888.00 2021-11-18 08:47:26.408 322 14432.50 50.81 55974.97 88888.00 2021-11-18 08:47:27.908 322 14432.50 50.75 55975.03 88888.00 2021-11-18 08:47:27.408 322 14432.54 50.65 55975.13 88888.00 2021-11-18 08:47:28.908 322 14432.56 50.80 55975.04 88888.00 2021-11-18 08:47:28.408 322 14432.56 50.95 55974.99 88888.00 2021-11-18 08:47:29.908 322 14432.56 50.84 55975.04 88888.00 2021-11-18 08:47:29.408 322 14432.56 50.63 55975.05 88888.00 2021-11-18 08:47:30.408 322 14432.58 50.66 55974.96 88888.00 2021-11-18 08:47:31.908 322 14432.59 50.78 55975.06 88888.00 2021-11-18 08:47:31.408 322 14432.59 50.71 55975.06 88888.00 2021-11-18 08:47:32.908 322 14432.62 50.82 55974.99 88888.00 2021-11-18 08:47:32.408 322 14432.67 50.94 55974.98 88888.00 2021-11-18 08:47:33.908 322 14432.68 50.84 55975.01 88888.00 2021-11-18 08:47:33.409 322 14432.76 50.75 55974.99 88888.00 2021-11-18 08:47:34.909 322 14432.78 50.79 55974.89 88888.00 2021-11-18 08:47:34.409 322 14432.76 50.75 55974.90 88888.00 2021-11-18 08:47:35.909 322 14432.75 50.64 55974.99 88888.00 2021-11-18 08:47:35.409 322 14432.78 50.60 55974.92 88888.00 2021-11-18 08:47:35.909 322 14432.88 50.60 55974.85 88888.00 2021-11-18 08:47:36.409 322 14432.96 50.67 55974.82 88888.00 2021-11-18 08:47:36.909 322 14432.96 50.63 55974.79 88888.00 2021-11-18 08:47:37.409 322 14432.95 50.69 55974.82 88888.00 2021-11-18 08:47:38.909 322 14432.97 50.69 55974.89 88888.00 2021-11-18 08:47:38.409 322 14433.08 50.64 55974.86 88888.00 2021-11-18 08:47:39.909 322 14433.11 50.69 55974.83 88888.00 2021-11-18 08:47:39.409 322 14433.16 50.77 55974.73 88888.00 2021-11-18 08:47:40.409 322 14433.19 50.71 55974.73 88888.00 2021-11-18 08:47:41.909 322 14433.19 50.79 55974.81 88888.00 2021-11-18 08:47:41.409 322 14433.23 50.90 55974.79 88888.00 2021-11-18 08:47:42.909 322 14433.28 50.91 55974.73 88888.00 2021-11-18 08:47:42.409 322 14433.29 50.86 55974.66 88888.00 2021-11-18 08:47:43.909 322 14433.31 50.90 55974.67 88888.00 2021-11-18 08:47:43.409 322 14433.28 50.90 55974.68 88888.00 2021-11-18 08:47:44.909 322 14433.30 50.88 55974.71 88888.00 2021-11-18 08:47:44.409 322 14433.32 50.81 55974.75 88888.00 2021-11-18 08:47:45.909 322 14433.30 50.81 55974.78 88888.00 2021-11-18 08:47:45.409 322 14433.29 50.88 55974.72 88888.00 2021-11-18 08:47:46.909 322 14433.28 50.92 55974.63 88888.00 2021-11-18 08:47:46.409 322 14433.29 50.91 55974.60 88888.00 2021-11-18 08:47:47.909 322 14433.25 50.87 55974.58 88888.00 2021-11-18 08:47:47.409 322 14433.23 50.90 55974.60 88888.00 2021-11-18 08:47:48.909 322 14433.19 50.86 55974.66 88888.00 2021-11-18 08:47:48.409 322 14433.16 50.87 55974.67 88888.00 2021-11-18 08:47:49.909 322 14433.21 50.92 55974.61 88888.00 2021-11-18 08:47:49.409 322 14433.19 50.94 55974.62 88888.00 2021-11-18 08:47:50.909 322 14433.19 50.78 55974.57 88888.00 2021-11-18 08:47:50.409 322 14433.19 50.71 55974.53 88888.00 2021-11-18 08:47:51.909 322 14433.20 50.66 55974.51 88888.00 2021-11-18 08:47:51.409 322 14433.19 50.75 55974.54 88888.00 2021-11-18 08:47:52.909 322 14433.14 50.75 55974.52 88888.00 2021-11-18 08:47:52.409 322 14433.11 50.70 55974.55 88888.00 2021-11-18 08:47:53.909 322 14433.12 50.66 55974.51 88888.00 2021-11-18 08:47:53.409 322 14433.14 50.66 55974.50 88888.00 2021-11-18 08:47:54.909 322 14433.13 50.70 55974.51 88888.00 2021-11-18 08:47:54.409 322 14433.14 50.64 55974.48 88888.00 2021-11-18 08:47:55.909 322 14433.16 50.63 55974.45 88888.00 2021-11-18 08:47:55.409 322 14433.21 50.70 55974.52 88888.00 2021-11-18 08:47:56.909 322 14433.22 50.71 55974.54 88888.00 2021-11-18 08:47:56.409 322 14433.21 50.69 55974.58 88888.00 2021-11-18 08:47:57.909 322 14433.18 50.69 55974.60 88888.00 2021-11-18 08:47:57.409 322 14433.14 50.80 55974.54 88888.00 2021-11-18 08:47:58.909 322 14433.19 50.87 55974.51 88888.00 2021-11-18 08:47:58.409 322 14433.19 50.82 55974.47 88888.00 2021-11-18 08:47:59.909 322 14433.19 50.72 55974.42 88888.00 2021-11-18 08:47:59.409 322 14433.19 50.74 55974.41 88888.00 2021-11-18 08:47:59.909 322 14433.18 50.80 55974.41 88888.00 2021-11-18 08:48:00.409 322 14433.18 50.87 55974.43 88888.00 2021-11-18 08:48:01.909 322 14433.14 50.88 55974.50 88888.00 2021-11-18 08:48:01.409 322 14433.14 50.89 55974.48 88888.00 2021-11-18 08:48:02.909 322 14433.13 50.82 55974.50 88888.00 2021-11-18 08:48:02.409 322 14433.15 50.84 55974.50 88888.00 2021-11-18 08:48:03.909 322 14433.19 50.86 55974.49 88888.00 2021-11-18 08:48:03.409 322 14433.20 50.92 55974.43 88888.00 2021-11-18 08:48:04.909 322 14433.18 50.96 55974.35 88888.00 2021-11-18 08:48:04.409 322 14433.19 50.88 55974.38 88888.00 2021-11-18 08:48:05.909 322 14433.16 50.83 55974.40 88888.00 2021-11-18 08:48:05.409 322 14433.13 50.86 55974.40 88888.00 2021-11-18 08:48:06.909 322 14433.12 50.84 55974.47 88888.00 2021-11-18 08:48:06.409 322 14433.12 50.82 55974.45 88888.00 2021-11-18 08:48:07.909 322 14433.13 50.84 55974.47 88888.00 2021-11-18 08:48:07.409 322 14433.12 50.87 55974.41 88888.00 2021-11-18 08:48:08.909 322 14433.09 50.95 55974.42 88888.00 2021-11-18 08:48:08.409 322 14433.09 50.88 55974.43 88888.00 2021-11-18 08:48:09.909 322 14433.02 50.84 55974.42 88888.00 2021-11-18 08:48:09.409 322 14433.00 50.87 55974.38 88888.00 2021-11-18 08:48:10.909 322 14433.01 50.87 55974.39 88888.00 2021-11-18 08:48:10.409 322 14432.99 50.84 55974.40 88888.00 2021-11-18 08:48:11.909 322 14432.97 50.79 55974.39 88888.00 2021-11-18 08:48:11.409 322 14432.96 50.82 55974.41 88888.00 2021-11-18 08:48:12.909 322 14432.93 50.79 55974.34 88888.00 2021-11-18 08:48:12.409 322 14432.88 50.75 55974.26 88888.00 2021-11-18 08:48:13.909 322 14432.88 50.73 55974.22 88888.00 2021-11-18 08:48:13.409 322 14432.88 50.75 55974.19 88888.00 2021-11-18 08:48:14.909 322 14432.83 50.73 55974.17 88888.00 2021-11-18 08:48:14.409 322 14432.83 50.77 55974.23 88888.00 2021-11-18 08:48:15.909 322 14432.81 50.79 55974.25 88888.00 2021-11-18 08:48:15.410 322 14432.81 50.73 55974.24 88888.00 2021-11-18 08:48:16.910 322 14432.81 50.73 55974.21 88888.00 2021-11-18 08:48:16.410 322 14432.84 50.80 55974.13 88888.00 2021-11-18 08:48:17.910 322 14432.85 50.72 55974.10 88888.00 2021-11-18 08:48:17.410 322 14432.82 50.69 55974.07 88888.00 2021-11-18 08:48:18.910 322 14432.83 50.83 55974.10 88888.00 2021-11-18 08:48:18.410 322 14432.84 50.92 55974.10 88888.00 2021-11-18 08:48:19.910 322 14432.84 50.79 55974.05 88888.00 2021-11-18 08:48:19.410 322 14432.83 50.73 55974.07 88888.00 2021-11-18 08:48:20.910 322 14432.82 50.72 55974.07 88888.00 2021-11-18 08:48:20.410 322 14432.84 50.74 55974.06 88888.00 2021-11-18 08:48:20.910 322 14432.85 50.71 55974.07 88888.00 2021-11-18 08:48:21.410 322 14432.86 50.70 55974.11 88888.00 2021-11-18 08:48:22.910 322 14432.86 50.70 55974.04 88888.00 2021-11-18 08:48:22.410 322 14432.84 50.78 55973.96 88888.00 2021-11-18 08:48:23.910 322 14432.85 50.72 55973.97 88888.00 2021-11-18 08:48:23.410 322 14432.85 50.71 55974.00 88888.00 2021-11-18 08:48:24.910 322 14432.84 50.71 55973.93 88888.00 2021-11-18 08:48:24.410 322 14432.85 50.71 55973.92 88888.00 2021-11-18 08:48:25.910 322 14432.90 50.74 55973.95 88888.00 2021-11-18 08:48:25.410 322 14432.93 50.73 55973.96 88888.00 2021-11-18 08:48:26.910 322 14432.90 50.69 55974.00 88888.00 2021-11-18 08:48:26.410 322 14432.91 50.75 55973.94 88888.00 2021-11-18 08:48:27.910 322 14432.90 50.71 55973.92 88888.00 2021-11-18 08:48:27.410 322 14432.90 50.77 55973.94 88888.00 2021-11-18 08:48:28.910 322 14432.90 50.92 55973.92 88888.00 2021-11-18 08:48:28.410 322 14432.88 50.82 55973.86 88888.00 2021-11-18 08:48:29.910 322 14432.85 50.79 55973.82 88888.00 2021-11-18 08:48:29.410 322 14432.86 50.75 55973.78 88888.00 2021-11-18 08:48:30.910 322 14432.86 50.71 55973.77 88888.00 2021-11-18 08:48:30.410 322 14432.88 50.72 55973.78 88888.00 2021-11-18 08:48:31.910 322 14432.90 50.78 55973.74 88888.00 2021-11-18 08:48:31.410 322 14432.88 50.72 55973.75 88888.00 2021-11-18 08:48:32.910 322 14432.84 50.72 55973.77 88888.00 2021-11-18 08:48:32.410 322 14432.84 50.75 55973.80 88888.00 2021-11-18 08:48:33.910 322 14432.84 50.69 55973.78 88888.00 2021-11-18 08:48:33.410 322 14432.83 50.64 55973.77 88888.00 2021-11-18 08:48:34.910 322 14432.83 50.67 55973.78 88888.00 2021-11-18 08:48:34.410 322 14432.86 50.74 55973.75 88888.00 2021-11-18 08:48:35.910 322 14432.90 50.65 55973.76 88888.00 2021-11-18 08:48:35.410 322 14432.91 50.65 55973.83 88888.00 2021-11-18 08:48:36.910 322 14432.93 50.74 55973.78 88888.00 2021-11-18 08:48:36.410 322 14432.96 50.75 55973.70 88888.00 2021-11-18 08:48:37.910 322 14432.96 50.73 55973.67 88888.00 2021-11-18 08:48:37.410 322 14432.97 50.69 55973.65 88888.00 2021-11-18 08:48:38.910 322 14432.96 50.74 55973.61 88888.00 2021-11-18 08:48:38.410 322 14432.96 50.73 55973.57 88888.00 2021-11-18 08:48:39.910 322 14432.97 50.69 55973.55 88888.00 2021-11-18 08:48:39.410 322 14433.00 50.66 55973.47 88888.00 2021-11-18 08:48:40.910 322 14433.00 50.70 55973.40 88888.00 2021-11-18 08:48:40.410 322 14433.01 50.72 55973.35 88888.00 2021-11-18 08:48:41.910 322 14432.97 50.73 55973.36 88888.00 2021-11-18 08:48:41.410 322 14432.99 50.80 55973.40 88888.00 2021-11-18 08:48:42.910 322 14432.99 50.66 55973.44 88888.00 2021-11-18 08:48:42.410 322 14432.95 50.70 55973.41 88888.00 2021-11-18 08:48:43.910 322 14432.95 50.67 55973.41 88888.00 2021-11-18 08:48:43.410 322 14432.92 50.66 55973.36 88888.00 2021-11-18 08:48:44.910 322 14432.93 50.65 55973.33 88888.00 2021-11-18 08:48:44.410 322 14432.94 50.65 55973.33 88888.00 2021-11-18 08:48:45.910 322 14432.94 50.71 55973.29 88888.00 2021-11-18 08:48:45.410 322 14432.96 50.82 55973.30 88888.00 2021-11-18 08:48:46.910 322 14433.00 50.83 55973.28 88888.00 2021-11-18 08:48:46.410 322 14433.02 50.75 55973.31 88888.00 2021-11-18 08:48:47.910 322 14433.00 50.62 55973.41 88888.00 2021-11-18 08:48:47.410 322 14433.00 50.72 55973.42 88888.00 2021-11-18 08:48:48.910 322 14432.99 50.87 55973.38 88888.00 2021-11-18 08:48:48.410 322 14432.96 50.96 55973.35 88888.00 2021-11-18 08:48:49.910 322 14432.96 50.96 55973.36 88888.00 2021-11-18 08:48:49.410 322 14432.96 50.98 55973.36 88888.00 2021-11-18 08:48:50.910 322 14432.94 50.83 55973.39 88888.00 2021-11-18 08:48:50.410 322 14432.94 50.69 55973.36 88888.00 2021-11-18 08:48:51.910 322 14432.92 50.66 55973.39 88888.00 2021-11-18 08:48:51.410 322 14432.90 50.64 55973.33 88888.00 2021-11-18 08:48:52.910 322 14432.91 50.71 55973.33 88888.00 2021-11-18 08:48:52.410 322 14432.91 50.72 55973.33 88888.00 2021-11-18 08:48:53.910 322 14432.92 50.66 55973.32 88888.00 2021-11-18 08:48:53.410 322 14432.91 50.62 55973.35 88888.00 2021-11-18 08:48:54.910 322 14432.88 50.64 55973.30 88888.00 2021-11-18 08:48:54.410 322 14432.88 50.70 55973.27 88888.00 2021-11-18 08:48:55.910 322 14432.91 50.69 55973.28 88888.00 2021-11-18 08:48:55.410 322 14432.87 50.73 55973.26 88888.00 2021-11-18 08:48:56.910 322 14432.85 50.65 55973.21 88888.00 2021-11-18 08:48:56.410 322 14432.83 50.67 55973.21 88888.00 2021-11-18 08:48:57.910 322 14432.81 50.69 55973.23 88888.00 2021-11-18 08:48:57.411 322 14432.81 50.58 55973.25 88888.00 2021-11-18 08:48:58.911 322 14432.78 50.72 55973.23 88888.00 2021-11-18 08:48:58.411 322 14432.82 50.71 55973.25 88888.00 2021-11-18 08:48:59.911 322 14432.83 50.61 55973.20 88888.00 2021-11-18 08:48:59.411 322 14432.81 50.52 55973.21 88888.00 2021-11-18 08:49:00.911 322 14432.80 50.49 55973.22 88888.00 2021-11-18 08:49:00.411 322 14432.81 50.48 55973.20 88888.00 2021-11-18 08:49:01.911 322 14432.81 50.55 55973.17 88888.00 2021-11-18 08:49:02.911 322 14432.78 50.70 55973.11 88888.00 2021-11-18 08:49:02.411 322 14432.81 50.52 55973.08 88888.00 2021-11-18 08:49:03.911 322 14432.75 50.64 55973.07 88888.00 2021-11-18 08:49:03.411 322 14432.72 50.75 55973.09 88888.00 2021-11-18 08:49:04.911 322 14432.69 50.70 55973.10 88888.00 2021-11-18 08:49:04.411 322 14432.67 50.69 55973.03 88888.00 2021-11-18 08:49:05.911 322 14432.71 50.55 55973.02 88888.00 2021-11-18 08:49:05.411 322 14432.71 50.52 55973.05 88888.00 2021-11-18 08:49:06.911 322 14432.68 50.63 55973.11 88888.00 2021-11-18 08:49:06.411 322 14432.68 50.77 55973.09 88888.00 2021-11-18 08:49:07.911 322 14432.68 50.83 55973.04 88888.00 2021-11-18 08:49:07.411 322 14432.69 50.83 55973.03 88888.00 2021-11-18 08:49:08.911 322 14432.69 50.80 55973.01 88888.00 2021-11-18 08:49:08.411 322 14432.71 50.75 55973.03 88888.00 2021-11-18 08:49:09.911 322 14432.73 50.71 55973.07 88888.00 2021-11-18 08:49:09.411 322 14432.77 50.69 55973.02 88888.00 2021-11-18 08:49:10.911 322 14432.78 50.80 55972.99 88888.00 2021-11-18 08:49:10.411 322 14432.83 50.77 55972.99 88888.00 2021-11-18 08:49:11.911 322 14432.88 50.63 55973.02 88888.00 2021-11-18 08:49:12.911 322 14432.88 50.53 55973.05 88888.00 2021-11-18 08:49:12.411 322 14432.94 50.52 55973.04 88888.00 2021-11-18 08:49:13.911 322 14432.96 50.60 55973.03 88888.00 2021-11-18 08:49:13.411 322 14432.95 50.48 55973.02 88888.00 2021-11-18 08:49:14.911 322 14432.96 50.46 55972.99 88888.00 2021-11-18 08:49:14.411 322 14433.05 50.47 55972.94 88888.00 2021-11-18 08:49:15.911 322 14433.14 50.49 55972.90 88888.00 2021-11-18 08:49:15.411 322 14433.18 50.61 55972.95 88888.00 2021-11-18 08:49:16.911 322 14433.21 50.80 55972.94 88888.00 2021-11-18 08:49:16.411 322 14433.24 50.75 55972.93 88888.00 2021-11-18 08:49:17.911 322 14433.29 50.53 55972.92 88888.00 2021-11-18 08:49:17.411 322 14433.32 50.47 55972.92 88888.00 2021-11-18 08:49:18.911 322 14433.36 50.49 55972.94 88888.00 2021-11-18 08:49:18.411 322 14433.37 50.52 55972.99 88888.00 2021-11-18 08:49:19.911 322 14433.39 50.62 55973.03 88888.00 2021-11-18 08:49:19.411 322 14433.39 50.60 55973.01 88888.00 2021-11-18 08:49:20.911 322 14433.39 50.60 55972.94 88888.00 2021-11-18 08:49:20.411 322 14433.39 50.56 55972.95 88888.00 2021-11-18 08:49:21.911 322 14433.40 50.64 55973.01 88888.00 2021-11-18 08:49:22.911 322 14433.40 50.65 55973.12 88888.00 2021-11-18 08:49:22.411 322 14433.42 50.64 55973.03 88888.00 2021-11-18 08:49:23.911 322 14433.46 50.63 55973.07 88888.00 2021-11-18 08:49:23.411 322 14433.47 50.62 55973.03 88888.00 2021-11-18 08:49:24.911 322 14433.41 50.67 55973.01 88888.00 2021-11-18 08:49:24.411 322 14433.40 50.70 55973.02 88888.00 2021-11-18 08:49:25.911 322 14433.38 50.67 55973.03 88888.00 2021-11-18 08:49:25.411 322 14433.33 50.69 55973.08 88888.00 2021-11-18 08:49:26.911 322 14433.30 50.65 55973.12 88888.00 2021-11-18 08:49:26.411 322 14433.31 50.65 55973.12 88888.00 2021-11-18 08:49:27.911 322 14433.30 50.62 55973.10 88888.00 2021-11-18 08:49:27.411 322 14433.27 50.57 55973.07 88888.00 2021-11-18 08:49:28.911 322 14433.31 50.54 55973.02 88888.00 2021-11-18 08:49:28.411 322 14433.30 50.52 55973.04 88888.00 2021-11-18 08:49:29.911 322 14433.28 50.62 55973.07 88888.00 2021-11-18 08:49:29.411 322 14433.27 50.47 55973.05 88888.00 2021-11-18 08:49:30.911 322 14433.25 50.41 55973.11 88888.00 2021-11-18 08:49:30.411 322 14433.23 50.48 55973.10 88888.00 2021-11-18 08:49:31.911 322 14433.19 50.47 55973.14 88888.00 2021-11-18 08:49:31.411 322 14433.15 50.47 55973.22 88888.00 2021-11-18 08:49:32.911 322 14433.16 50.49 55973.22 88888.00 2021-11-18 08:49:32.411 322 14433.15 50.57 55973.14 88888.00 2021-11-18 08:49:33.911 322 14433.09 50.57 55973.12 88888.00 2021-11-18 08:49:33.411 322 14433.06 50.45 55973.16 88888.00 2021-11-18 08:49:34.911 322 14433.06 50.50 55973.19 88888.00 2021-11-18 08:49:34.411 322 14433.02 50.49 55973.13 88888.00 2021-11-18 08:49:35.911 322 14433.02 50.44 55973.10 88888.00 2021-11-18 08:49:35.411 322 14432.97 50.39 55973.07 88888.00 2021-11-18 08:49:36.911 322 14432.95 50.39 55973.11 88888.00 2021-11-18 08:49:36.411 322 14432.92 50.32 55973.18 88888.00 2021-11-18 08:49:37.911 322 14432.90 50.28 55973.16 88888.00 2021-11-18 08:49:37.411 322 14432.88 50.28 55973.16 88888.00 2021-11-18 08:49:38.911 322 14432.86 50.33 55973.16 88888.00 2021-11-18 08:49:38.411 322 14432.87 50.30 55973.14 88888.00 2021-11-18 08:49:39.911 322 14432.83 50.37 55973.20 88888.00 2021-11-18 08:49:40.911 322 14432.80 50.37 55973.27 88888.00 2021-11-18 08:49:40.411 322 14432.76 50.32 55973.23 88888.00 2021-11-18 08:49:41.911 322 14432.72 50.23 55973.17 88888.00 2021-11-18 08:49:41.411 322 14432.72 50.30 55973.14 88888.00 2021-11-18 08:49:42.911 322 14432.74 50.22 55973.16 88888.00 2021-11-18 08:49:42.412 322 14432.69 50.33 55973.11 88888.00 2021-11-18 08:49:43.912 322 14432.68 50.37 55973.07 88888.00 2021-11-18 08:49:43.412 322 14432.67 50.37 55973.08 88888.00 2021-11-18 08:49:44.912 322 14432.66 50.39 55973.08 88888.00 2021-11-18 08:49:44.412 322 14432.60 50.31 55973.10 88888.00 2021-11-18 08:49:45.912 322 14432.64 50.07 55973.03 88888.00 2021-11-18 08:49:45.412 322 14432.63 49.99 55973.00 88888.00 2021-11-18 08:49:46.912 322 14432.50 49.94 55972.99 88888.00 2021-11-18 08:49:46.412 322 14432.46 49.94 55972.94 88888.00 2021-11-18 08:49:47.912 322 14432.45 49.89 55972.90 88888.00 2021-11-18 08:49:47.412 322 14432.45 49.88 55972.92 88888.00 2021-11-18 08:49:48.912 322 14432.41 49.96 55972.92 88888.00 2021-11-18 08:49:48.412 322 14432.40 49.88 55972.90 88888.00 2021-11-18 08:49:49.912 322 14432.41 49.85 55972.91 88888.00 2021-11-18 08:49:49.412 322 14432.44 49.84 55972.90 88888.00 2021-11-18 08:49:50.912 322 14432.46 49.86 55972.88 88888.00 2021-11-18 08:49:50.412 322 14432.48 49.89 55972.84 88888.00 2021-11-18 08:49:51.912 322 14432.53 49.87 55972.83 88888.00 2021-11-18 08:49:51.412 322 14432.51 49.80 55972.85 88888.00 2021-11-18 08:49:52.912 322 14432.57 49.77 55972.81 88888.00 2021-11-18 08:49:52.412 322 14432.62 49.77 55972.75 88888.00 2021-11-18 08:49:53.912 322 14432.62 49.97 55972.76 88888.00 2021-11-18 08:49:53.412 322 14432.67 49.90 55972.72 88888.00 2021-11-18 08:49:54.912 322 14432.73 49.86 55972.71 88888.00 2021-11-18 08:49:54.412 322 14432.74 49.77 55972.74 88888.00 2021-11-18 08:49:55.912 322 14432.80 49.72 55972.70 88888.00 2021-11-18 08:49:55.412 322 14432.86 49.74 55972.69 88888.00 2021-11-18 08:49:56.912 322 14432.88 49.76 55972.72 88888.00 2021-11-18 08:49:56.412 322 14432.96 49.73 55972.74 88888.00 2021-11-18 08:49:57.912 322 14432.97 49.70 55972.76 88888.00 2021-11-18 08:49:57.412 322 14433.03 49.72 55972.72 88888.00 2021-11-18 08:49:58.912 322 14433.10 49.76 55972.71 88888.00 2021-11-18 08:49:58.412 322 14433.13 49.82 55972.69 88888.00 2021-11-18 08:49:59.912 322 14433.15 49.79 55972.69 88888.00 2021-11-18 08:49:59.412 322 14433.20 49.76 55972.67 88888.00 2021-11-18 08:50:00.912 322 14433.25 49.91 55972.71 88888.00 2021-11-18 08:50:00.412 322 14433.32 49.93 55972.75 88888.00 2021-11-18 08:50:01.912 322 14433.36 49.84 55972.75 88888.00 2021-11-18 08:50:01.412 322 14433.39 49.86 55972.76 88888.00 2021-11-18 08:50:02.912 322 14433.40 49.90 55972.75 88888.00 2021-11-18 08:50:02.412 322 14433.42 49.99 55972.71 88888.00 2021-11-18 08:50:03.412 322 14433.43 49.97 55972.76 88888.00 2021-11-18 08:50:04.912 322 14433.50 50.06 55972.82 88888.00 2021-11-18 08:50:04.412 322 14433.55 50.04 55972.83 88888.00 2021-11-18 08:50:05.912 322 14433.53 50.04 55972.75 88888.00 2021-11-18 08:50:05.412 322 14433.52 50.11 55972.73 88888.00 2021-11-18 08:50:06.912 322 14433.53 50.06 55972.73 88888.00 2021-11-18 08:50:06.412 322 14433.59 50.03 55972.77 88888.00 2021-11-18 08:50:07.912 322 14433.62 50.01 55972.80 88888.00 2021-11-18 08:50:07.412 322 14433.66 50.04 55972.73 88888.00 2021-11-18 08:50:08.912 322 14433.65 50.03 55972.76 88888.00 2021-11-18 08:50:08.412 322 14433.66 50.06 55972.77 88888.00 2021-11-18 08:50:09.912 322 14433.66 50.12 55972.83 88888.00 2021-11-18 08:50:09.412 322 14433.64 50.11 55972.86 88888.00 2021-11-18 08:50:10.912 322 14433.60 50.04 55972.84 88888.00 2021-11-18 08:50:10.412 322 14433.59 50.07 55972.74 88888.00 2021-11-18 08:50:11.912 322 14433.62 50.20 55972.70 88888.00 2021-11-18 08:50:11.412 322 14433.68 50.13 55972.71 88888.00 2021-11-18 08:50:12.912 322 14433.67 50.07 55972.76 88888.00 2021-11-18 08:50:12.412 322 14433.68 50.04 55972.77 88888.00 2021-11-18 08:50:13.412 322 14433.67 50.02 55972.70 88888.00 2021-11-18 08:50:14.912 322 14433.66 49.94 55972.72 88888.00 2021-11-18 08:50:14.412 322 14433.66 49.91 55972.74 88888.00 2021-11-18 08:50:15.912 322 14433.67 49.95 55972.74 88888.00 2021-11-18 08:50:15.412 322 14433.64 50.01 55972.74 88888.00 2021-11-18 08:50:16.912 322 14433.66 50.03 55972.69 88888.00 2021-11-18 08:50:16.412 322 14433.67 49.96 55972.66 88888.00 2021-11-18 08:50:17.912 322 14433.66 49.97 55972.76 88888.00 2021-11-18 08:50:17.412 322 14433.66 49.91 55972.75 88888.00 2021-11-18 08:50:18.912 322 14433.64 49.89 55972.70 88888.00 2021-11-18 08:50:18.412 322 14433.64 49.78 55972.63 88888.00 2021-11-18 08:50:19.912 322 14433.64 49.77 55972.63 88888.00 2021-11-18 08:50:19.412 322 14433.59 49.81 55972.66 88888.00 2021-11-18 08:50:20.912 322 14433.62 49.88 55972.64 88888.00 2021-11-18 08:50:20.413 322 14433.62 49.79 55972.60 88888.00 2021-11-18 08:50:21.913 322 14433.64 49.67 55972.57 88888.00 2021-11-18 08:50:21.413 322 14433.64 49.64 55972.51 88888.00 2021-11-18 08:50:22.913 322 14433.61 49.62 55972.52 88888.00 2021-11-18 08:50:22.413 322 14433.61 49.60 55972.52 88888.00 2021-11-18 08:50:23.413 322 14433.59 49.67 55972.46 88888.00 2021-11-18 08:50:24.913 322 14433.59 49.63 55972.46 88888.00 2021-11-18 08:50:24.413 322 14433.59 49.59 55972.50 88888.00 2021-11-18 08:50:25.913 322 14433.57 49.50 55972.50 88888.00 2021-11-18 08:50:25.413 322 14433.49 49.62 55972.45 88888.00 2021-11-18 08:50:26.913 322 14433.48 49.59 55972.51 88888.00 2021-11-18 08:50:26.413 322 14433.45 49.48 55972.56 88888.00 2021-11-18 08:50:27.913 322 14433.45 49.42 55972.54 88888.00 2021-11-18 08:50:27.413 322 14433.41 49.35 55972.54 88888.00 2021-11-18 08:50:28.913 322 14433.39 49.37 55972.54 88888.00 2021-11-18 08:50:28.413 322 14433.30 49.35 55972.54 88888.00 2021-11-18 08:50:29.913 322 14433.28 49.30 55972.58 88888.00 2021-11-18 08:50:29.413 322 14433.27 49.20 55972.67 88888.00 2021-11-18 08:50:30.913 322 14433.24 49.21 55972.70 88888.00 2021-11-18 08:50:30.413 322 14433.21 49.20 55972.67 88888.00 2021-11-18 08:50:31.913 322 14433.16 49.14 55972.65 88888.00 2021-11-18 08:50:31.413 322 14433.13 49.19 55972.67 88888.00 2021-11-18 08:50:32.913 322 14433.11 49.22 55972.67 88888.00 2021-11-18 08:50:32.413 322 14433.08 49.30 55972.73 88888.00 2021-11-18 08:50:33.913 322 14433.03 49.29 55972.76 88888.00 2021-11-18 08:50:33.413 322 14433.02 49.22 55972.81 88888.00 2021-11-18 08:50:34.913 322 14433.01 49.14 55972.85 88888.00 2021-11-18 08:50:34.413 322 14433.02 49.11 55972.80 88888.00 2021-11-18 08:50:35.913 322 14432.96 49.11 55972.76 88888.00 2021-11-18 08:50:35.413 322 14432.92 49.06 55972.82 88888.00 2021-11-18 08:50:36.913 322 14432.91 49.08 55972.77 88888.00 2021-11-18 08:50:36.413 322 14432.86 49.12 55972.77 88888.00 2021-11-18 08:50:37.913 322 14432.85 49.01 55972.81 88888.00 2021-11-18 08:50:37.413 322 14432.81 49.02 55972.89 88888.00 2021-11-18 08:50:38.913 322 14432.80 49.12 55972.89 88888.00 2021-11-18 08:50:38.413 322 14432.76 49.11 55972.81 88888.00 2021-11-18 08:50:39.913 322 14432.67 49.03 55972.82 88888.00 2021-11-18 08:50:39.413 322 14432.68 48.97 55972.82 88888.00 2021-11-18 08:50:40.913 322 14432.68 49.00 55972.84 88888.00 2021-11-18 08:50:40.413 322 14432.68 49.03 55972.82 88888.00 2021-11-18 08:50:41.913 322 14432.65 49.12 55972.81 88888.00 2021-11-18 08:50:41.413 322 14432.64 48.97 55972.74 88888.00 2021-11-18 08:50:42.913 322 14432.65 48.91 55972.75 88888.00 2021-11-18 08:50:42.413 322 14432.63 48.94 55972.77 88888.00 2021-11-18 08:50:43.913 322 14432.63 48.92 55972.70 88888.00 2021-11-18 08:50:43.413 322 14432.64 48.85 55972.65 88888.00 2021-11-18 08:50:44.913 322 14432.67 48.83 55972.64 88888.00 2021-11-18 08:50:44.413 322 14432.76 48.84 55972.67 88888.00 2021-11-18 08:50:45.913 322 14432.78 48.86 55972.75 88888.00 2021-11-18 08:50:45.413 322 14432.84 48.85 55972.76 88888.00 2021-11-18 08:50:46.913 322 14432.85 48.82 55972.75 88888.00 2021-11-18 08:50:46.413 322 14432.86 48.77 55972.73 88888.00 2021-11-18 08:50:47.913 322 14432.91 48.79 55972.77 88888.00 2021-11-18 08:50:47.413 322 14432.94 48.77 55972.73 88888.00 2021-11-18 08:50:48.913 322 14432.97 48.78 55972.70 88888.00 2021-11-18 08:50:48.413 322 14433.01 48.83 55972.67 88888.00 2021-11-18 08:50:49.913 322 14433.08 48.78 55972.62 88888.00 2021-11-18 08:50:49.413 322 14433.14 48.77 55972.64 88888.00 2021-11-18 08:50:50.913 322 14433.20 49.01 55972.72 88888.00 2021-11-18 08:50:50.413 322 14433.27 49.00 55972.70 88888.00 2021-11-18 08:50:51.913 322 14433.31 48.94 55972.67 88888.00 2021-11-18 08:50:51.413 322 14433.32 48.99 55972.63 88888.00 2021-11-18 08:50:52.913 322 14433.37 49.08 55972.64 88888.00 2021-11-18 08:50:52.413 322 14433.41 49.03 55972.67 88888.00 2021-11-18 08:50:53.913 322 14433.47 48.99 55972.75 88888.00 2021-11-18 08:50:53.413 322 14433.51 49.01 55972.82 88888.00 2021-11-18 08:50:54.913 322 14433.60 48.96 55972.80 88888.00 2021-11-18 08:50:54.413 322 14433.65 49.00 55972.77 88888.00 2021-11-18 08:50:55.913 322 14433.68 48.97 55972.81 88888.00 2021-11-18 08:50:55.413 322 14433.70 48.88 55972.82 88888.00 2021-11-18 08:50:56.913 322 14433.74 48.88 55972.89 88888.00 2021-11-18 08:50:56.413 322 14433.75 48.91 55972.91 88888.00 2021-11-18 08:50:57.913 322 14433.80 48.91 55972.91 88888.00 2021-11-18 08:50:57.413 322 14433.86 48.89 55972.93 88888.00 2021-11-18 08:50:58.913 322 14433.87 48.89 55972.99 88888.00 2021-11-18 08:50:58.413 322 14433.94 48.85 55973.09 88888.00 2021-11-18 08:50:59.913 322 14433.99 48.86 55973.11 88888.00 2021-11-18 08:50:59.413 322 14434.01 48.88 55973.07 88888.00 2021-11-18 08:51:00.913 322 14434.04 48.92 55973.11 88888.00 2021-11-18 08:51:00.413 322 14434.13 48.92 55973.18 88888.00 2021-11-18 08:51:01.913 322 14434.18 48.94 55973.30 88888.00 2021-11-18 08:51:01.413 322 14434.22 48.96 55973.29 88888.00 2021-11-18 08:51:02.913 322 14434.22 48.87 55973.26 88888.00 2021-11-18 08:51:02.404 322 14434.24 48.88 55973.26 88888.00 2021-11-18 08:51:02.904 322 14434.25 48.97 55973.27 88888.00 2021-11-18 08:51:03.404 322 14434.26 48.92 55973.38 88888.00 2021-11-18 08:51:03.904 322 14434.22 48.88 55973.42 88888.00 2021-11-18 08:51:04.404 322 14434.24 49.03 55973.46 88888.00 2021-11-18 08:51:05.904 322 14434.24 49.04 55973.42 88888.00 2021-11-18 08:51:05.404 322 14434.20 49.12 55973.46 88888.00 2021-11-18 08:51:05.904 322 14434.18 49.00 55973.49 88888.00 2021-11-18 08:51:06.404 322 14434.17 49.01 55973.53 88888.00 2021-11-18 08:51:07.904 322 14434.16 49.05 55973.54 88888.00 2021-11-18 08:51:07.404 322 14434.13 49.03 55973.53 88888.00 2021-11-18 08:51:07.904 322 14434.12 49.03 55973.53 88888.00 2021-11-18 08:51:08.404 322 14434.13 48.94 55973.54 88888.00 2021-11-18 08:51:09.904 322 14434.13 48.95 55973.56 88888.00 2021-11-18 08:51:09.404 322 14434.10 49.00 55973.60 88888.00 2021-11-18 08:51:10.904 322 14434.06 48.91 55973.66 88888.00 2021-11-18 08:51:10.404 322 14433.99 48.79 55973.67 88888.00 2021-11-18 08:51:11.904 322 14433.97 48.76 55973.65 88888.00 2021-11-18 08:51:11.404 322 14433.93 48.76 55973.64 88888.00 2021-11-18 08:51:11.904 322 14433.87 48.76 55973.64 88888.00 2021-11-18 08:51:12.404 322 14433.83 48.78 55973.59 88888.00 2021-11-18 08:51:13.904 322 14433.82 48.83 55973.60 88888.00 2021-11-18 08:51:13.404 322 14433.78 48.79 55973.66 88888.00 2021-11-18 08:51:14.904 322 14433.74 48.79 55973.72 88888.00 2021-11-18 08:51:14.404 322 14433.74 48.76 55973.70 88888.00 2021-11-18 08:51:14.904 322 14433.66 48.72 55973.72 88888.00 2021-11-18 08:51:15.404 322 14433.60 48.61 55973.69 88888.00 2021-11-18 08:51:16.904 322 14433.64 48.61 55973.73 88888.00 2021-11-18 08:51:16.404 322 14433.65 48.53 55973.76 88888.00 2021-11-18 08:51:17.904 322 14433.62 48.59 55973.70 88888.00 2021-11-18 08:51:17.404 322 14433.59 48.72 55973.72 88888.00 2021-11-18 08:51:17.904 322 14433.55 48.68 55973.73 88888.00 2021-11-18 08:51:18.404 322 14433.50 48.51 55973.74 88888.00 2021-11-18 08:51:18.904 322 14433.45 48.60 55973.74 88888.00 2021-11-18 08:51:19.404 322 14433.40 48.58 55973.74 88888.00 2021-11-18 08:51:19.904 322 14433.32 48.51 55973.79 88888.00 2021-11-18 08:51:20.404 322 14433.30 48.55 55973.82 88888.00 2021-11-18 08:51:21.904 322 14433.28 48.57 55973.77 88888.00 2021-11-18 08:51:21.404 322 14433.28 48.45 55973.78 88888.00 2021-11-18 08:51:21.904 322 14433.30 48.33 55973.78 88888.00 2021-11-18 08:51:22.404 322 14433.30 48.30 55973.79 88888.00 2021-11-18 08:51:23.904 322 14433.31 48.30 55973.84 88888.00 2021-11-18 08:51:23.404 322 14433.34 48.30 55973.77 88888.00 2021-11-18 08:51:24.904 322 14433.40 48.34 55973.82 88888.00 2021-11-18 08:51:25.404 322 14433.43 48.25 55973.86 88888.00 2021-11-18 08:51:26.904 322 14433.42 48.30 55973.92 88888.00 2021-11-18 08:51:26.404 322 14433.41 48.27 55973.92 88888.00 2021-11-18 08:51:27.904 322 14433.43 48.23 55973.88 88888.00 2021-11-18 08:51:27.404 322 14433.47 48.18 55973.93 88888.00 2021-11-18 08:51:27.904 322 14433.50 48.28 55973.97 88888.00 2021-11-18 08:51:28.404 322 14433.50 48.26 55974.02 88888.00 2021-11-18 08:51:28.904 322 14433.50 48.21 55974.00 88888.00 2021-11-18 08:51:29.404 322 14433.52 48.17 55974.00 88888.00 2021-11-18 08:51:30.904 322 14433.53 48.12 55974.05 88888.00 2021-11-18 08:51:30.404 322 14433.56 48.15 55974.11 88888.00 2021-11-18 08:51:30.904 322 14433.59 48.34 55974.07 88888.00 2021-11-18 08:51:31.404 322 14433.61 48.36 55974.11 88888.00 2021-11-18 08:51:32.904 322 14433.62 48.33 55974.13 88888.00 2021-11-18 08:51:32.404 322 14433.58 48.35 55974.12 88888.00 2021-11-18 08:51:32.904 322 14433.58 48.25 55974.14 88888.00 2021-11-18 08:51:33.404 322 14433.59 48.09 55974.13 88888.00 2021-11-18 08:51:34.904 322 14433.60 48.29 55974.16 88888.00 2021-11-18 08:51:35.904 322 14433.56 48.19 55974.12 88888.00 2021-11-18 08:51:35.404 322 14433.53 48.04 55974.08 88888.00 2021-11-18 08:51:36.904 322 14433.52 48.02 55974.16 88888.00 2021-11-18 08:51:36.404 322 14433.49 48.21 55974.23 88888.00 2021-11-18 08:51:36.904 322 14433.47 48.19 55974.16 88888.00 2021-11-18 08:51:37.404 322 14433.49 48.12 55974.11 88888.00 2021-11-18 08:51:38.904 322 14433.46 48.04 55974.17 88888.00 2021-11-18 08:51:38.404 322 14433.46 48.03 55974.22 88888.00 2021-11-18 08:51:39.904 322 14433.49 47.99 55974.20 88888.00 2021-11-18 08:51:39.404 322 14433.45 48.02 55974.22 88888.00 2021-11-18 08:51:40.904 322 14433.42 48.04 55974.26 88888.00 2021-11-18 08:51:40.404 322 14433.46 48.13 55974.30 88888.00 2021-11-18 08:51:41.904 322 14433.48 48.15 55974.26 88888.00 2021-11-18 08:51:41.404 322 14433.45 48.23 55974.33 88888.00 2021-11-18 08:51:41.904 322 14433.39 48.04 55974.39 88888.00 2021-11-18 08:51:43.904 322 14433.42 48.08 55974.40 88888.00 2021-11-18 08:51:43.404 322 14433.46 48.24 55974.36 88888.00 2021-11-18 08:51:44.904 322 14433.45 48.21 55974.38 88888.00 2021-11-18 08:51:44.404 322 14433.45 48.12 55974.39 88888.00 2021-11-18 08:51:45.904 322 14433.42 48.16 55974.41 88888.00 2021-11-18 08:51:45.404 322 14433.41 48.13 55974.40 88888.00 2021-11-18 08:51:45.904 322 14433.45 48.26 55974.40 88888.00 2021-11-18 08:51:46.404 322 14433.46 48.24 55974.38 88888.00 2021-11-18 08:51:47.904 322 14433.49 48.15 55974.38 88888.00 2021-11-18 08:51:47.404 322 14433.52 48.04 55974.38 88888.00 2021-11-18 08:51:47.904 322 14433.52 48.12 55974.40 88888.00 2021-11-18 08:51:48.404 322 14433.53 48.27 55974.44 88888.00 2021-11-18 08:51:49.904 322 14433.53 48.17 55974.47 88888.00 2021-11-18 08:51:49.405 322 14433.55 48.03 55974.50 88888.00 2021-11-18 08:51:50.905 322 14433.57 48.00 55974.51 88888.00 2021-11-18 08:51:50.405 322 14433.59 48.04 55974.53 88888.00 2021-11-18 08:51:50.905 322 14433.62 48.12 55974.54 88888.00 2021-11-18 08:51:51.405 322 14433.69 48.19 55974.54 88888.00 2021-11-18 08:51:52.905 322 14433.70 48.28 55974.55 88888.00 2021-11-18 08:51:52.405 322 14433.76 48.27 55974.58 88888.00 2021-11-18 08:51:53.905 322 14433.83 48.30 55974.58 88888.00 2021-11-18 08:51:53.405 322 14433.86 48.18 55974.49 88888.00 2021-11-18 08:51:53.905 322 14433.88 48.08 55974.48 88888.00 2021-11-18 08:51:54.405 322 14433.88 48.00 55974.48 88888.00 2021-11-18 08:51:55.905 322 14433.96 47.99 55974.53 88888.00 2021-11-18 08:51:55.405 322 14434.02 48.03 55974.54 88888.00 2021-11-18 08:51:55.905 322 14434.06 48.08 55974.58 88888.00 2021-11-18 08:51:56.405 322 14434.11 48.23 55974.59 88888.00 2021-11-18 08:51:57.905 322 14434.17 48.21 55974.59 88888.00 2021-11-18 08:51:57.405 322 14434.24 48.13 55974.64 88888.00 2021-11-18 08:51:57.905 322 14434.31 48.03 55974.67 88888.00 2021-11-18 08:51:58.405 322 14434.35 47.95 55974.68 88888.00 2021-11-18 08:51:59.905 322 14434.38 48.03 55974.77 88888.00 2021-11-18 08:51:59.405 322 14434.41 48.19 55974.82 88888.00 2021-11-18 08:52:00.905 322 14434.43 48.17 55974.83 88888.00 2021-11-18 08:52:00.405 322 14434.47 48.15 55974.91 88888.00 2021-11-18 08:52:00.905 322 14434.50 48.12 55975.00 88888.00 2021-11-18 08:52:01.405 322 14434.52 48.08 55975.05 88888.00 2021-11-18 08:52:02.905 322 14434.55 48.15 55975.08 88888.00 2021-11-18 08:52:02.405 322 14434.57 48.36 55975.11 88888.00 2021-11-18 08:52:03.905 322 14434.57 48.49 55975.17 88888.00 2021-11-18 08:52:03.405 322 14434.60 48.45 55975.26 88888.00 2021-11-18 08:52:04.905 322 14434.61 48.32 55975.29 88888.00 2021-11-18 08:52:04.405 322 14434.55 48.13 55975.35 88888.00 2021-11-18 08:52:04.905 322 14434.52 48.17 55975.41 88888.00 2021-11-18 08:52:05.405 322 14434.54 48.21 55975.45 88888.00 2021-11-18 08:52:06.905 322 14434.48 48.24 55975.48 88888.00 2021-11-18 08:52:06.405 322 14434.47 48.13 55975.54 88888.00 2021-11-18 08:52:07.905 322 14434.45 48.17 55975.56 88888.00 2021-11-18 08:52:07.405 322 14434.43 48.27 55975.64 88888.00 2021-11-18 08:52:08.905 322 14434.41 48.30 55975.69 88888.00 2021-11-18 08:52:08.405 322 14434.39 48.30 55975.74 88888.00 2021-11-18 08:52:09.905 322 14434.36 48.30 55975.82 88888.00 2021-11-18 08:52:09.405 322 14434.35 48.36 55975.86 88888.00 2021-11-18 08:52:10.905 322 14434.29 48.32 55975.89 88888.00 2021-11-18 08:52:10.405 322 14434.26 48.30 55975.92 88888.00 2021-11-18 08:52:10.905 322 14434.23 48.38 55975.93 88888.00 2021-11-18 08:52:11.405 322 14434.16 48.35 55975.97 88888.00 2021-11-18 08:52:12.905 322 14434.13 48.33 55976.05 88888.00 2021-11-18 08:52:12.405 322 14434.12 48.28 55976.07 88888.00 2021-11-18 08:52:13.905 322 14434.08 48.28 55976.05 88888.00 2021-11-18 08:52:13.405 322 14434.04 48.30 55976.01 88888.00 2021-11-18 08:52:13.905 322 14433.98 48.37 55976.03 88888.00 2021-11-18 08:52:14.405 322 14433.93 48.36 55976.07 88888.00 2021-11-18 08:52:15.905 322 14433.89 48.33 55976.09 88888.00 2021-11-18 08:52:15.405 322 14433.87 48.32 55976.07 88888.00 2021-11-18 08:52:15.905 322 14433.80 48.30 55976.09 88888.00 2021-11-18 08:52:16.405 322 14433.74 48.24 55976.20 88888.00 2021-11-18 08:52:16.905 322 14433.74 48.21 55976.20 88888.00 2021-11-18 08:52:17.405 322 14433.68 48.21 55976.11 88888.00 2021-11-18 08:52:18.905 322 14433.64 48.19 55976.10 88888.00 2021-11-18 08:52:18.405 322 14433.61 48.23 55976.16 88888.00 2021-11-18 08:52:19.905 322 14433.57 48.24 55976.11 88888.00 2021-11-18 08:52:19.405 322 14433.53 48.27 55976.05 88888.00 2021-11-18 08:52:20.905 322 14433.52 48.25 55976.04 88888.00 2021-11-18 08:52:20.405 322 14433.55 48.21 55976.01 88888.00 2021-11-18 08:52:21.905 322 14433.55 48.25 55976.02 88888.00 2021-11-18 08:52:21.405 322 14433.52 48.27 55976.00 88888.00 2021-11-18 08:52:22.905 322 14433.48 48.28 55976.01 88888.00 2021-11-18 08:52:22.405 322 14433.51 48.32 55976.04 88888.00 2021-11-18 08:52:23.905 322 14433.50 48.29 55975.98 88888.00 2021-11-18 08:52:23.405 322 14433.48 48.19 55975.95 88888.00 2021-11-18 08:52:24.905 322 14433.48 48.09 55975.99 88888.00 2021-11-18 08:52:24.405 322 14433.49 48.12 55975.99 88888.00 2021-11-18 08:52:25.905 322 14433.52 48.13 55975.92 88888.00 2021-11-18 08:52:25.405 322 14433.57 48.12 55975.90 88888.00 2021-11-18 08:52:25.905 322 14433.55 47.99 55975.90 88888.00 2021-11-18 08:52:26.405 322 14433.55 48.03 55975.90 88888.00 2021-11-18 08:52:27.906 322 14433.57 48.04 55975.91 88888.00 2021-11-18 08:52:27.406 322 14433.59 48.04 55975.89 88888.00 2021-11-18 08:52:28.906 322 14433.62 48.02 55975.93 88888.00 2021-11-18 08:52:28.406 322 14433.61 47.95 55975.91 88888.00 2021-11-18 08:52:28.906 322 14433.66 47.94 55975.86 88888.00 2021-11-18 08:52:29.406 322 14433.69 47.93 55975.83 88888.00 2021-11-18 08:52:29.906 322 14433.69 47.87 55975.82 88888.00 2021-11-18 08:52:30.406 322 14433.73 47.91 55975.83 88888.00 2021-11-18 08:52:31.906 322 14433.80 47.95 55975.75 88888.00 2021-11-18 08:52:31.406 322 14433.84 47.89 55975.64 88888.00 2021-11-18 08:52:32.906 322 14433.89 47.89 55975.65 88888.00 2021-11-18 08:52:32.406 322 14433.86 47.92 55975.71 88888.00 2021-11-18 08:52:33.906 322 14433.86 47.93 55975.72 88888.00 2021-11-18 08:52:33.406 322 14433.87 48.00 55975.70 88888.00 2021-11-18 08:52:34.906 322 14433.93 47.99 55975.71 88888.00 2021-11-18 08:52:34.406 322 14433.93 48.00 55975.72 88888.00 2021-11-18 08:52:35.906 322 14433.90 47.91 55975.72 88888.00 2021-11-18 08:52:35.406 322 14433.90 47.87 55975.81 88888.00 2021-11-18 08:52:36.406 322 14433.96 47.87 55975.85 88888.00 2021-11-18 08:52:36.906 322 14434.01 47.90 55975.81 88888.00 2021-11-18 08:52:37.406 322 14433.96 47.96 55975.72 88888.00 2021-11-18 08:52:38.906 322 14433.96 47.99 55975.73 88888.00 2021-11-18 08:52:38.406 322 14433.95 48.03 55975.84 88888.00 2021-11-18 08:52:39.906 322 14433.94 48.11 55975.93 88888.00 2021-11-18 08:52:39.406 322 14433.94 48.02 55975.93 88888.00 2021-11-18 08:52:39.906 322 14433.94 48.03 55975.89 88888.00 2021-11-18 08:52:40.406 322 14433.95 48.04 55975.88 88888.00 2021-11-18 08:52:41.906 322 14433.94 48.09 55975.93 88888.00 2021-11-18 08:52:41.406 322 14433.90 48.10 55975.98 88888.00 2021-11-18 08:52:42.906 322 14433.90 48.04 55975.97 88888.00 2021-11-18 08:52:42.406 322 14433.88 48.00 55975.98 88888.00 2021-11-18 08:52:43.906 322 14433.86 48.00 55976.00 88888.00 2021-11-18 08:52:43.406 322 14433.85 47.95 55976.01 88888.00 2021-11-18 08:52:44.906 322 14433.84 48.07 55976.04 88888.00 2021-11-18 08:52:44.406 322 14433.82 48.07 55976.05 88888.00 2021-11-18 08:52:45.906 322 14433.79 47.95 55976.04 88888.00 2021-11-18 08:52:45.406 322 14433.75 48.00 55976.11 88888.00 2021-11-18 08:52:46.406 322 14433.78 48.03 55976.12 88888.00 2021-11-18 08:52:47.906 322 14433.78 48.03 55976.08 88888.00 2021-11-18 08:52:47.406 322 14433.78 47.99 55976.07 88888.00 2021-11-18 08:52:48.906 322 14433.77 48.02 55976.10 88888.00 2021-11-18 08:52:48.406 322 14433.71 47.99 55976.09 88888.00 2021-11-18 08:52:49.906 322 14433.68 47.93 55976.05 88888.00 2021-11-18 08:52:49.406 322 14433.67 47.90 55976.05 88888.00 2021-11-18 08:52:50.906 322 14433.71 47.96 55976.04 88888.00 2021-11-18 08:52:50.406 322 14433.68 48.18 55976.03 88888.00 2021-11-18 08:52:51.906 322 14433.66 48.20 55976.01 88888.00 2021-11-18 08:52:51.406 322 14433.66 48.24 55975.99 88888.00 2021-11-18 08:52:51.906 322 14433.65 48.12 55975.99 88888.00 2021-11-18 08:52:52.406 322 14433.64 48.04 55975.97 88888.00 2021-11-18 08:52:53.906 322 14433.64 48.03 55975.94 88888.00 2021-11-18 08:52:53.406 322 14433.65 48.02 55975.94 88888.00 2021-11-18 08:52:54.906 322 14433.66 48.02 55975.93 88888.00 2021-11-18 08:52:54.406 322 14433.70 48.13 55975.93 88888.00 2021-11-18 08:52:55.906 322 14433.70 48.06 55975.86 88888.00 2021-11-18 08:52:55.406 322 14433.76 47.98 55975.81 88888.00 2021-11-18 08:52:56.906 322 14433.77 47.95 55975.85 88888.00 2021-11-18 08:52:56.406 322 14433.74 47.91 55975.84 88888.00 2021-11-18 08:52:57.906 322 14433.75 47.93 55975.78 88888.00 2021-11-18 08:52:57.406 322 14433.75 47.90 55975.79 88888.00 2021-11-18 08:52:58.906 322 14433.75 47.84 55975.79 88888.00 2021-11-18 08:52:58.406 322 14433.71 47.84 55975.80 88888.00 2021-11-18 08:52:59.906 322 14433.73 47.76 55975.80 88888.00 2021-11-18 08:52:59.406 322 14433.75 47.83 55975.73 88888.00 2021-11-18 08:53:00.906 322 14433.75 47.85 55975.71 88888.00 2021-11-18 08:53:00.406 322 14433.73 47.81 55975.69 88888.00 2021-11-18 08:53:01.906 322 14433.80 47.79 55975.72 88888.00 2021-11-18 08:53:01.406 322 14433.74 47.85 55975.73 88888.00 2021-11-18 08:53:02.906 322 14433.69 47.79 55975.72 88888.00 2021-11-18 08:53:02.406 322 14433.65 47.82 55975.71 88888.00 2021-11-18 08:53:02.906 322 14433.60 47.77 55975.74 88888.00 2021-11-18 08:53:03.406 322 14433.61 47.74 55975.74 88888.00 2021-11-18 08:53:04.906 322 14433.65 47.79 55975.75 88888.00 2021-11-18 08:53:04.406 322 14433.67 47.72 55975.69 88888.00 2021-11-18 08:53:04.906 322 14433.71 47.69 55975.65 88888.00 2021-11-18 08:53:05.406 322 14433.75 47.67 55975.65 88888.00 2021-11-18 08:53:06.906 322 14433.75 47.62 55975.65 88888.00 2021-11-18 08:53:06.407 322 14433.70 47.65 55975.70 88888.00 2021-11-18 08:53:07.907 322 14433.76 47.67 55975.71 88888.00 2021-11-18 08:53:07.407 322 14433.77 47.69 55975.67 88888.00 2021-11-18 08:53:07.907 322 14433.75 47.68 55975.72 88888.00 2021-11-18 08:53:08.407 322 14433.76 47.61 55975.83 88888.00 2021-11-18 08:53:09.907 322 14433.78 47.59 55975.90 88888.00 2021-11-18 08:53:09.407 322 14433.80 47.59 55975.88 88888.00 2021-11-18 08:53:10.907 322 14433.79 47.58 55975.83 88888.00 2021-11-18 08:53:10.407 322 14433.79 47.58 55975.92 88888.00 2021-11-18 08:53:11.907 322 14433.82 47.53 55975.93 88888.00 2021-11-18 08:53:11.407 322 14433.84 47.55 55975.97 88888.00 2021-11-18 08:53:12.907 322 14433.83 47.58 55975.94 88888.00 2021-11-18 08:53:12.407 322 14433.84 47.57 55975.98 88888.00 2021-11-18 08:53:13.907 322 14433.84 47.51 55976.02 88888.00 2021-11-18 08:53:13.407 322 14433.85 47.53 55976.09 88888.00 2021-11-18 08:53:14.907 322 14433.86 47.56 55976.10 88888.00 2021-11-18 08:53:14.407 322 14433.87 47.58 55976.10 88888.00 2021-11-18 08:53:15.907 322 14433.90 47.53 55976.04 88888.00 2021-11-18 08:53:15.407 322 14433.90 47.52 55976.12 88888.00 2021-11-18 08:53:16.907 322 14433.89 47.53 55976.25 88888.00 2021-11-18 08:53:16.407 322 14433.92 47.58 55976.26 88888.00 2021-11-18 08:53:17.907 322 14433.95 47.60 55976.26 88888.00 2021-11-18 08:53:17.407 322 14433.95 47.56 55976.31 88888.00 2021-11-18 08:53:18.907 322 14433.97 47.59 55976.36 88888.00 2021-11-18 08:53:18.407 322 14433.98 47.65 55976.35 88888.00 2021-11-18 08:53:19.907 322 14434.01 47.66 55976.35 88888.00 2021-11-18 08:53:19.407 322 14434.01 47.62 55976.40 88888.00 2021-11-18 08:53:19.907 322 14434.05 47.64 55976.49 88888.00 2021-11-18 08:53:20.407 322 14434.06 47.66 55976.53 88888.00 2021-11-18 08:53:21.907 322 14434.10 47.70 55976.54 88888.00 2021-11-18 08:53:21.407 322 14434.11 47.69 55976.54 88888.00 2021-11-18 08:53:22.907 322 14434.08 47.74 55976.58 88888.00 2021-11-18 08:53:22.407 322 14434.03 47.78 55976.57 88888.00 2021-11-18 08:53:22.907 322 14434.03 47.77 55976.56 88888.00 2021-11-18 08:53:23.407 322 14434.03 47.79 55976.63 88888.00 2021-11-18 08:53:24.907 322 14434.07 47.81 55976.69 88888.00 2021-11-18 08:53:24.407 322 14434.11 47.81 55976.70 88888.00 2021-11-18 08:53:25.907 322 14434.10 47.78 55976.75 88888.00 2021-11-18 08:53:25.407 322 14434.08 47.78 55976.79 88888.00 2021-11-18 08:53:25.907 322 14434.13 47.89 55976.83 88888.00 2021-11-18 08:53:26.407 322 14434.13 47.89 55976.76 88888.00 2021-11-18 08:53:27.907 322 14434.12 47.83 55976.77 88888.00 2021-11-18 08:53:27.407 322 14434.12 47.86 55976.76 88888.00 2021-11-18 08:53:27.907 322 14434.15 47.92 55976.73 88888.00 2021-11-18 08:53:28.407 322 14434.13 47.96 55976.72 88888.00 2021-11-18 08:53:29.907 322 14434.11 47.93 55976.76 88888.00 2021-11-18 08:53:29.407 322 14434.13 47.93 55976.79 88888.00 2021-11-18 08:53:30.907 322 14434.16 48.01 55976.75 88888.00 2021-11-18 08:53:30.407 322 14434.20 48.07 55976.77 88888.00 2021-11-18 08:53:31.907 322 14434.15 48.08 55976.77 88888.00 2021-11-18 08:53:31.407 322 14434.16 48.04 55976.75 88888.00 2021-11-18 08:53:32.907 322 14434.21 48.09 55976.80 88888.00 2021-11-18 08:53:32.407 322 14434.20 48.13 55976.82 88888.00 2021-11-18 08:53:33.907 322 14434.23 48.24 55976.83 88888.00 2021-11-18 08:53:33.407 322 14434.25 48.17 55976.76 88888.00 2021-11-18 08:53:34.907 322 14434.21 48.41 55976.78 88888.00 2021-11-18 08:53:34.407 322 14434.20 48.42 55976.80 88888.00 2021-11-18 08:53:35.907 322 14434.22 48.21 55976.75 88888.00 2021-11-18 08:53:35.407 322 14434.22 48.15 55976.70 88888.00 2021-11-18 08:53:36.907 322 14434.23 48.17 55976.70 88888.00 2021-11-18 08:53:36.407 322 14434.24 48.25 55976.67 88888.00 2021-11-18 08:53:36.907 322 14434.27 48.27 55976.61 88888.00 2021-11-18 08:53:37.407 322 14434.34 48.35 55976.60 88888.00 2021-11-18 08:53:38.907 322 14434.32 48.33 55976.67 88888.00 2021-11-18 08:53:38.407 322 14434.30 48.30 55976.68 88888.00 2021-11-18 08:53:39.907 322 14434.33 48.37 55976.63 88888.00 2021-11-18 08:53:39.407 322 14434.31 48.45 55976.54 88888.00 2021-11-18 08:53:40.907 322 14434.27 48.36 55976.57 88888.00 2021-11-18 08:53:40.407 322 14434.30 48.35 55976.61 88888.00 2021-11-18 08:53:41.907 322 14434.27 48.30 55976.59 88888.00 2021-11-18 08:53:41.407 322 14434.24 48.32 55976.58 88888.00 2021-11-18 08:53:42.907 322 14434.27 48.33 55976.60 88888.00 2021-11-18 08:53:42.407 322 14434.29 48.33 55976.60 88888.00 2021-11-18 08:53:43.907 322 14434.23 48.36 55976.59 88888.00 2021-11-18 08:53:43.407 322 14434.21 48.29 55976.58 88888.00 2021-11-18 08:53:44.907 322 14434.18 48.34 55976.57 88888.00 2021-11-18 08:53:44.407 322 14434.22 48.41 55976.56 88888.00 2021-11-18 08:53:45.907 322 14434.20 48.35 55976.53 88888.00 2021-11-18 08:53:45.407 322 14434.17 48.28 55976.49 88888.00 2021-11-18 08:53:46.907 322 14434.18 48.29 55976.50 88888.00 2021-11-18 08:53:46.407 322 14434.15 48.23 55976.49 88888.00 2021-11-18 08:53:47.907 322 14434.11 48.30 55976.48 88888.00 2021-11-18 08:53:47.407 322 14434.06 48.41 55976.47 88888.00 2021-11-18 08:53:48.907 322 14434.07 48.29 55976.50 88888.00 2021-11-18 08:53:48.407 322 14434.12 48.28 55976.53 88888.00 2021-11-18 08:53:49.907 322 14434.11 48.15 55976.47 88888.00 2021-11-18 08:53:49.408 322 14434.07 48.11 55976.42 88888.00 2021-11-18 08:53:50.908 322 14434.05 48.09 55976.45 88888.00 2021-11-18 08:53:50.408 322 14434.02 47.98 55976.53 88888.00 2021-11-18 08:53:51.908 322 14433.98 47.91 55976.48 88888.00 2021-11-18 08:53:51.408 322 14433.97 47.93 55976.41 88888.00 2021-11-18 08:53:52.908 322 14433.92 48.16 55976.50 88888.00 2021-11-18 08:53:52.408 322 14433.84 48.09 55976.57 88888.00 2021-11-18 08:53:53.908 322 14433.78 48.13 55976.49 88888.00 2021-11-18 08:53:53.408 322 14433.76 48.09 55976.45 88888.00 2021-11-18 08:53:54.908 322 14433.75 48.00 55976.46 88888.00 2021-11-18 08:53:54.408 322 14433.73 47.99 55976.44 88888.00 2021-11-18 08:53:55.908 322 14433.68 47.98 55976.40 88888.00 2021-11-18 08:53:55.408 322 14433.65 47.98 55976.42 88888.00 2021-11-18 08:53:56.908 322 14433.62 47.95 55976.45 88888.00 2021-11-18 08:53:56.408 322 14433.60 47.84 55976.40 88888.00 2021-11-18 08:53:56.908 322 14433.57 47.83 55976.48 88888.00 2021-11-18 08:53:58.908 322 14433.47 47.83 55976.40 88888.00 2021-11-18 08:53:58.408 322 14433.43 47.92 55976.36 88888.00 2021-11-18 08:53:58.908 322 14433.40 47.92 55976.40 88888.00 2021-11-18 08:53:59.408 322 14433.34 47.83 55976.41 88888.00 2021-11-18 08:54:00.908 322 14433.27 47.75 55976.42 88888.00 2021-11-18 08:54:00.408 322 14433.29 47.77 55976.35 88888.00 2021-11-18 08:54:01.908 322 14433.22 47.73 55976.36 88888.00 2021-11-18 08:54:01.408 322 14433.14 47.67 55976.49 88888.00 2021-11-18 08:54:02.908 322 14433.14 47.74 55976.49 88888.00 2021-11-18 08:54:02.408 322 14433.13 47.79 55976.41 88888.00 2021-11-18 08:54:03.908 322 14433.11 47.76 55976.42 88888.00 2021-11-18 08:54:03.408 322 14433.10 47.75 55976.44 88888.00 2021-11-18 08:54:04.908 322 14433.04 47.83 55976.50 88888.00 2021-11-18 08:54:04.408 322 14433.02 47.83 55976.55 88888.00 2021-11-18 08:54:05.908 322 14433.02 47.78 55976.53 88888.00 2021-11-18 08:54:05.408 322 14433.01 47.77 55976.49 88888.00 2021-11-18 08:54:06.908 322 14432.96 47.82 55976.44 88888.00 2021-11-18 08:54:06.408 322 14432.92 47.86 55976.46 88888.00 2021-11-18 08:54:07.908 322 14432.87 47.81 55976.44 88888.00 2021-11-18 08:54:08.908 322 14432.86 47.77 55976.44 88888.00 2021-11-18 08:54:08.408 322 14432.84 47.75 55976.40 88888.00 2021-11-18 08:54:09.908 322 14432.83 47.81 55976.38 88888.00 2021-11-18 08:54:09.408 322 14432.80 47.79 55976.36 88888.00 2021-11-18 08:54:10.908 322 14432.80 47.76 55976.29 88888.00 2021-11-18 08:54:10.408 322 14432.83 47.74 55976.29 88888.00 2021-11-18 08:54:11.908 322 14432.81 47.68 55976.27 88888.00 2021-11-18 08:54:11.408 322 14432.80 47.72 55976.26 88888.00 2021-11-18 08:54:12.908 322 14432.85 47.86 55976.17 88888.00 2021-11-18 08:54:12.408 322 14432.84 47.83 55976.07 88888.00 2021-11-18 08:54:13.908 322 14432.86 47.76 55976.10 88888.00 2021-11-18 08:54:13.408 322 14432.92 47.68 55976.13 88888.00 2021-11-18 08:54:14.908 322 14432.95 47.59 55976.17 88888.00 2021-11-18 08:54:14.408 322 14433.00 47.58 55976.14 88888.00 2021-11-18 08:54:14.908 322 14433.00 47.62 55975.99 88888.00 2021-11-18 08:54:15.408 322 14433.01 47.60 55975.94 88888.00 2021-11-18 08:54:16.908 322 14433.05 47.58 55976.01 88888.00 2021-11-18 08:54:16.408 322 14433.09 47.73 55975.97 88888.00 2021-11-18 08:54:17.908 322 14433.14 47.69 55975.89 88888.00 2021-11-18 08:54:17.408 322 14433.15 47.56 55975.90 88888.00 2021-11-18 08:54:18.908 322 14433.19 47.58 55975.88 88888.00 2021-11-18 08:54:18.408 322 14433.23 47.62 55975.84 88888.00 2021-11-18 08:54:19.908 322 14433.24 47.62 55975.79 88888.00 2021-11-18 08:54:19.408 322 14433.31 47.53 55975.75 88888.00 2021-11-18 08:54:20.908 322 14433.37 47.47 55975.72 88888.00 2021-11-18 08:54:20.408 322 14433.45 47.48 55975.69 88888.00 2021-11-18 08:54:21.908 322 14433.46 47.47 55975.69 88888.00 2021-11-18 08:54:21.408 322 14433.49 47.55 55975.65 88888.00 2021-11-18 08:54:22.908 322 14433.55 47.50 55975.55 88888.00 2021-11-18 08:54:22.408 322 14433.55 47.53 55975.51 88888.00 2021-11-18 08:54:23.908 322 14433.55 47.56 55975.56 88888.00 2021-11-18 08:54:23.408 322 14433.55 47.57 55975.60 88888.00 2021-11-18 08:54:24.908 322 14433.57 47.53 55975.58 88888.00 2021-11-18 08:54:24.408 322 14433.59 47.51 55975.54 88888.00 2021-11-18 08:54:25.908 322 14433.65 47.52 55975.54 88888.00 2021-11-18 08:54:26.908 322 14433.69 47.55 55975.53 88888.00 2021-11-18 08:54:26.408 322 14433.70 47.50 55975.47 88888.00 2021-11-18 08:54:27.908 322 14433.70 47.59 55975.47 88888.00 2021-11-18 08:54:27.408 322 14433.74 47.58 55975.48 88888.00 2021-11-18 08:54:28.908 322 14433.77 47.59 55975.44 88888.00 2021-11-18 08:54:28.408 322 14433.77 47.60 55975.37 88888.00 2021-11-18 08:54:29.908 322 14433.74 47.49 55975.39 88888.00 2021-11-18 08:54:29.408 322 14433.78 47.59 55975.45 88888.00 2021-11-18 08:54:29.908 322 14433.78 47.55 55975.46 88888.00 2021-11-18 08:54:30.408 322 14433.80 47.57 55975.44 88888.00 2021-11-18 08:54:31.908 322 14433.78 47.66 55975.39 88888.00 2021-11-18 08:54:31.409 322 14433.76 47.66 55975.38 88888.00 2021-11-18 08:54:32.909 322 14433.78 47.70 55975.39 88888.00 2021-11-18 08:54:32.409 322 14433.78 47.62 55975.43 88888.00 2021-11-18 08:54:33.909 322 14433.79 47.60 55975.46 88888.00 2021-11-18 08:54:33.409 322 14433.79 47.59 55975.44 88888.00 2021-11-18 08:54:34.909 322 14433.79 47.56 55975.44 88888.00 2021-11-18 08:54:34.409 322 14433.76 47.58 55975.44 88888.00 2021-11-18 08:54:35.909 322 14433.75 47.57 55975.43 88888.00 2021-11-18 08:54:36.909 322 14433.82 47.65 55975.51 88888.00 2021-11-18 08:54:36.409 322 14433.78 47.61 55975.55 88888.00 2021-11-18 08:54:37.909 322 14433.83 47.57 55975.54 88888.00 2021-11-18 08:54:37.409 322 14433.85 47.55 55975.52 88888.00 2021-11-18 08:54:38.909 322 14433.83 47.52 55975.51 88888.00 2021-11-18 08:54:38.409 322 14433.86 47.60 55975.53 88888.00 2021-11-18 08:54:39.909 322 14433.89 47.67 55975.57 88888.00 2021-11-18 08:54:39.409 322 14433.86 47.77 55975.58 88888.00 2021-11-18 08:54:40.909 322 14433.88 47.75 55975.56 88888.00 2021-11-18 08:54:40.409 322 14433.93 47.69 55975.63 88888.00 2021-11-18 08:54:40.909 322 14433.94 47.64 55975.61 88888.00 2021-11-18 08:54:41.409 322 14433.92 47.61 55975.63 88888.00 2021-11-18 08:54:42.909 322 14433.88 47.65 55975.66 88888.00 2021-11-18 08:54:42.409 322 14433.89 47.68 55975.73 88888.00 2021-11-18 08:54:43.909 322 14433.94 47.70 55975.78 88888.00 2021-11-18 08:54:43.409 322 14433.95 47.72 55975.73 88888.00 2021-11-18 08:54:44.909 322 14433.97 47.75 55975.69 88888.00 2021-11-18 08:54:44.409 322 14433.99 47.72 55975.72 88888.00 2021-11-18 08:54:45.909 322 14434.01 47.68 55975.76 88888.00 2021-11-18 08:54:45.409 322 14434.01 47.73 55975.81 88888.00 2021-11-18 08:54:46.909 322 14433.99 47.74 55975.83 88888.00 2021-11-18 08:54:46.409 322 14433.99 47.76 55975.86 88888.00 2021-11-18 08:54:47.909 322 14434.01 47.68 55975.92 88888.00 2021-11-18 08:54:47.409 322 14434.02 47.65 55975.93 88888.00 2021-11-18 08:54:48.909 322 14434.01 47.67 55975.97 88888.00 2021-11-18 08:54:48.409 322 14434.02 47.74 55976.03 88888.00 2021-11-18 08:54:49.909 322 14434.03 47.68 55976.03 88888.00 2021-11-18 08:54:49.409 322 14434.02 47.67 55976.03 88888.00 2021-11-18 08:54:50.909 322 14434.05 47.70 55976.03 88888.00 2021-11-18 08:54:50.409 322 14434.07 47.72 55976.13 88888.00 2021-11-18 08:54:51.909 322 14434.11 47.72 55976.20 88888.00 2021-11-18 08:54:51.409 322 14434.08 47.73 55976.16 88888.00 2021-11-18 08:54:52.909 322 14434.05 47.75 55976.18 88888.00 2021-11-18 08:54:52.409 322 14434.10 47.78 55976.21 88888.00 2021-11-18 08:54:53.909 322 14434.11 47.87 55976.27 88888.00 2021-11-18 08:54:53.409 322 14434.12 47.83 55976.25 88888.00 2021-11-18 08:54:54.909 322 14434.15 47.85 55976.25 88888.00 2021-11-18 08:54:54.409 322 14434.16 47.86 55976.27 88888.00 2021-11-18 08:54:55.909 322 14434.14 47.96 55976.31 88888.00 2021-11-18 08:54:55.409 322 14434.14 48.00 55976.37 88888.00 2021-11-18 08:54:56.909 322 14434.16 48.12 55976.37 88888.00 2021-11-18 08:54:56.409 322 14434.18 48.12 55976.32 88888.00 2021-11-18 08:54:57.909 322 14434.17 48.16 55976.36 88888.00 2021-11-18 08:54:57.409 322 14434.20 48.06 55976.51 88888.00 2021-11-18 08:54:58.909 322 14434.20 48.07 55976.57 88888.00 2021-11-18 08:54:58.409 322 14434.14 48.26 55976.45 88888.00 2021-11-18 08:54:59.909 322 14434.05 48.20 55976.44 88888.00 2021-11-18 08:54:59.409 322 14434.05 48.23 55976.59 88888.00 2021-11-18 08:55:00.909 322 14434.05 48.28 55976.65 88888.00 2021-11-18 08:55:00.409 322 14434.02 48.27 55976.61 88888.00 2021-11-18 08:55:01.909 322 14433.98 48.30 55976.70 88888.00 2021-11-18 08:55:01.409 322 14433.96 48.45 55976.79 88888.00 2021-11-18 08:55:02.909 322 14433.94 48.52 55976.73 88888.00 2021-11-18 08:55:02.409 322 14433.95 48.50 55976.70 88888.00 2021-11-18 08:55:03.909 322 14433.88 48.38 55976.76 88888.00 2021-11-18 08:55:03.409 322 14433.84 48.43 55976.74 88888.00 2021-11-18 08:55:04.909 322 14433.82 48.42 55976.79 88888.00 2021-11-18 08:55:04.409 322 14433.77 48.55 55976.91 88888.00 2021-11-18 08:55:05.909 322 14433.71 48.68 55976.94 88888.00 2021-11-18 08:55:05.409 322 14433.71 48.62 55976.96 88888.00 2021-11-18 08:55:06.909 322 14433.71 48.50 55977.00 88888.00 2021-11-18 08:55:06.409 322 14433.71 48.43 55976.95 88888.00 2021-11-18 08:55:07.909 322 14433.62 48.49 55977.03 88888.00 2021-11-18 08:55:07.409 322 14433.60 48.52 55977.01 88888.00 2021-11-18 08:55:08.909 322 14433.57 48.60 55977.02 88888.00 2021-11-18 08:55:08.409 322 14433.58 48.66 55977.07 88888.00 2021-11-18 08:55:09.409 322 14433.58 48.67 55977.13 88888.00 2021-11-18 08:55:10.909 322 14433.56 48.68 55977.16 88888.00 2021-11-18 08:55:10.409 322 14433.52 48.60 55977.15 88888.00 2021-11-18 08:55:11.909 322 14433.50 48.69 55977.17 88888.00 2021-11-18 08:55:11.409 322 14433.51 48.72 55977.16 88888.00 2021-11-18 08:55:12.909 322 14433.51 48.72 55977.23 88888.00 2021-11-18 08:55:12.409 322 14433.47 48.74 55977.15 88888.00 2021-11-18 08:55:13.909 322 14433.45 48.68 55977.15 88888.00 2021-11-18 08:55:13.410 322 14433.43 48.71 55977.12 88888.00 2021-11-18 08:55:14.910 322 14433.41 48.84 55977.14 88888.00 2021-11-18 08:55:14.410 322 14433.39 48.85 55977.11 88888.00 2021-11-18 08:55:15.910 322 14433.37 48.75 55977.08 88888.00 2021-11-18 08:55:15.410 322 14433.36 48.67 55977.14 88888.00 2021-11-18 08:55:16.910 322 14433.31 48.67 55977.16 88888.00 2021-11-18 08:55:16.410 322 14433.28 48.76 55977.22 88888.00 2021-11-18 08:55:17.910 322 14433.28 48.76 55977.14 88888.00 2021-11-18 08:55:17.410 322 14433.22 48.72 55977.07 88888.00 2021-11-18 08:55:18.910 322 14433.19 48.72 55977.02 88888.00 2021-11-18 08:55:18.410 322 14433.25 48.66 55977.03 88888.00 2021-11-18 08:55:19.910 322 14433.23 48.74 55977.00 88888.00 2021-11-18 08:55:19.410 322 14433.21 48.80 55976.98 88888.00 2021-11-18 08:55:20.910 322 14433.22 48.72 55977.00 88888.00 2021-11-18 08:55:20.410 322 14433.23 48.69 55976.95 88888.00 2021-11-18 08:55:21.910 322 14433.20 48.70 55976.93 88888.00 2021-11-18 08:55:21.410 322 14433.18 48.67 55976.87 88888.00 2021-11-18 08:55:22.910 322 14433.14 48.59 55976.87 88888.00 2021-11-18 08:55:22.410 322 14433.12 48.53 55976.85 88888.00 2021-11-18 08:55:23.910 322 14433.11 48.51 55976.85 88888.00 2021-11-18 08:55:23.410 322 14433.10 48.52 55976.80 88888.00 2021-11-18 08:55:23.910 322 14433.09 48.57 55976.75 88888.00 2021-11-18 08:55:24.410 322 14433.13 48.57 55976.75 88888.00 2021-11-18 08:55:25.910 322 14433.13 48.54 55976.70 88888.00 2021-11-18 08:55:25.410 322 14433.13 48.60 55976.75 88888.00 2021-11-18 08:55:26.910 322 14433.14 48.58 55976.73 88888.00 2021-11-18 08:55:26.410 322 14433.16 48.59 55976.68 88888.00 2021-11-18 08:55:27.910 322 14433.20 48.57 55976.69 88888.00 2021-11-18 08:55:27.410 322 14433.28 48.49 55976.61 88888.00 2021-11-18 08:55:28.910 322 14433.30 48.50 55976.63 88888.00 2021-11-18 08:55:28.410 322 14433.30 48.51 55976.56 88888.00 2021-11-18 08:55:29.910 322 14433.38 48.51 55976.54 88888.00 2021-11-18 08:55:29.410 322 14433.39 48.50 55976.53 88888.00 2021-11-18 08:55:30.910 322 14433.39 48.41 55976.49 88888.00 2021-11-18 08:55:30.410 322 14433.40 48.40 55976.53 88888.00 2021-11-18 08:55:31.910 322 14433.41 48.37 55976.54 88888.00 2021-11-18 08:55:31.410 322 14433.41 48.41 55976.53 88888.00 2021-11-18 08:55:32.910 322 14433.42 48.51 55976.54 88888.00 2021-11-18 08:55:32.410 322 14433.40 48.49 55976.54 88888.00 2021-11-18 08:55:33.910 322 14433.41 48.58 55976.48 88888.00 2021-11-18 08:55:33.410 322 14433.42 48.50 55976.44 88888.00 2021-11-18 08:55:34.910 322 14433.46 48.44 55976.46 88888.00 2021-11-18 08:55:34.410 322 14433.48 48.49 55976.37 88888.00 2021-11-18 08:55:35.910 322 14433.53 48.51 55976.39 88888.00 2021-11-18 08:55:35.410 322 14433.58 48.44 55976.38 88888.00 2021-11-18 08:55:36.910 322 14433.58 48.41 55976.32 88888.00 2021-11-18 08:55:36.410 322 14433.64 48.45 55976.33 88888.00 2021-11-18 08:55:37.910 322 14433.69 48.47 55976.41 88888.00 2021-11-18 08:55:37.410 322 14433.74 48.49 55976.42 88888.00 2021-11-18 08:55:38.910 322 14433.73 48.50 55976.44 88888.00 2021-11-18 08:55:38.410 322 14433.75 48.69 55976.49 88888.00 2021-11-18 08:55:39.910 322 14433.79 48.76 55976.53 88888.00 2021-11-18 08:55:39.410 322 14433.77 48.67 55976.44 88888.00 2021-11-18 08:55:40.910 322 14433.79 48.51 55976.44 88888.00 2021-11-18 08:55:40.410 322 14433.82 48.60 55976.46 88888.00 2021-11-18 08:55:41.910 322 14433.78 48.62 55976.45 88888.00 2021-11-18 08:55:41.410 322 14433.75 48.58 55976.48 88888.00 2021-11-18 08:55:42.910 322 14433.79 48.53 55976.53 88888.00 2021-11-18 08:55:42.410 322 14433.79 48.63 55976.54 88888.00 2021-11-18 08:55:43.910 322 14433.77 48.61 55976.51 88888.00 2021-11-18 08:55:43.410 322 14433.77 48.63 55976.59 88888.00 2021-11-18 08:55:44.910 322 14433.77 48.67 55976.60 88888.00 2021-11-18 08:55:44.410 322 14433.73 48.72 55976.56 88888.00 2021-11-18 08:55:45.910 322 14433.70 48.72 55976.55 88888.00 2021-11-18 08:55:45.410 322 14433.75 48.75 55976.59 88888.00 2021-11-18 08:55:46.910 322 14433.76 48.75 55976.57 88888.00 2021-11-18 08:55:46.410 322 14433.71 48.71 55976.67 88888.00 2021-11-18 08:55:47.910 322 14433.74 48.75 55976.65 88888.00 2021-11-18 08:55:47.410 322 14433.76 48.83 55976.57 88888.00 2021-11-18 08:55:48.910 322 14433.73 48.86 55976.63 88888.00 2021-11-18 08:55:48.410 322 14433.70 48.88 55976.69 88888.00 2021-11-18 08:55:49.910 322 14433.68 48.84 55976.60 88888.00 2021-11-18 08:55:49.410 322 14433.62 48.94 55976.57 88888.00 2021-11-18 08:55:50.910 322 14433.61 49.02 55976.61 88888.00 2021-11-18 08:55:50.410 322 14433.59 48.91 55976.65 88888.00 2021-11-18 08:55:51.910 322 14433.49 48.93 55976.67 88888.00 2021-11-18 08:55:51.410 322 14433.46 48.94 55976.59 88888.00 2021-11-18 08:55:52.910 322 14433.43 48.88 55976.50 88888.00 2021-11-18 08:55:52.410 322 14433.40 48.94 55976.50 88888.00 2021-11-18 08:55:53.910 322 14433.38 48.95 55976.58 88888.00 2021-11-18 08:55:53.410 322 14433.36 48.91 55976.57 88888.00 2021-11-18 08:55:54.910 322 14433.34 48.85 55976.58 88888.00 2021-11-18 08:55:54.410 322 14433.33 48.84 55976.51 88888.00 2021-11-18 08:55:55.910 322 14433.34 48.86 55976.45 88888.00 2021-11-18 08:55:55.410 322 14433.36 48.85 55976.49 88888.00 2021-11-18 08:55:56.910 322 14433.37 48.85 55976.49 88888.00 2021-11-18 08:55:56.410 322 14433.33 48.87 55976.50 88888.00 2021-11-18 08:55:57.910 322 14433.38 48.94 55976.50 88888.00 2021-11-18 08:55:57.410 322 14433.37 48.88 55976.49 88888.00 2021-11-18 08:55:58.910 322 14433.36 48.89 55976.51 88888.00 2021-11-18 08:55:58.410 322 14433.40 48.87 55976.51 88888.00 2021-11-18 08:55:59.910 322 14433.43 48.79 55976.45 88888.00 2021-11-18 08:55:59.410 322 14433.41 48.80 55976.50 88888.00 2021-11-18 08:56:00.910 322 14433.46 48.87 55976.53 88888.00 2021-11-18 08:56:01.410 322 14433.61 48.86 55976.56 88888.00 2021-11-18 08:56:02.911 322 14433.66 48.85 55976.51 88888.00 2021-11-18 08:56:02.411 322 14433.66 48.80 55976.50 88888.00 2021-11-18 08:56:03.911 322 14433.69 48.83 55976.49 88888.00 2021-11-18 08:56:03.411 322 14433.70 48.85 55976.48 88888.00 2021-11-18 08:56:04.911 322 14433.69 48.78 55976.44 88888.00 2021-11-18 08:56:04.411 322 14433.71 48.75 55976.46 88888.00 2021-11-18 08:56:05.911 322 14433.75 48.82 55976.49 88888.00 2021-11-18 08:56:05.411 322 14433.82 48.72 55976.44 88888.00 2021-11-18 08:56:06.911 322 14433.82 48.72 55976.41 88888.00 2021-11-18 08:56:06.411 322 14433.82 48.76 55976.39 88888.00 2021-11-18 08:56:07.911 322 14433.85 48.74 55976.35 88888.00 2021-11-18 08:56:07.411 322 14433.88 48.66 55976.36 88888.00 2021-11-18 08:56:08.911 322 14433.93 48.71 55976.41 88888.00 2021-11-18 08:56:08.411 322 14433.96 48.72 55976.37 88888.00 2021-11-18 08:56:09.911 322 14433.97 48.66 55976.36 88888.00 2021-11-18 08:56:09.411 322 14433.99 48.72 55976.40 88888.00 2021-11-18 08:56:10.911 322 14434.03 48.70 55976.44 88888.00 2021-11-18 08:56:11.911 322 14434.07 48.64 55976.37 88888.00 2021-11-18 08:56:11.411 322 14434.11 48.68 55976.40 88888.00 2021-11-18 08:56:12.911 322 14434.14 48.69 55976.44 88888.00 2021-11-18 08:56:12.411 322 14434.13 48.60 55976.46 88888.00 2021-11-18 08:56:13.911 322 14434.14 48.63 55976.40 88888.00 2021-11-18 08:56:13.411 322 14434.15 48.71 55976.38 88888.00 2021-11-18 08:56:14.911 322 14434.16 48.67 55976.41 88888.00 2021-11-18 08:56:14.411 322 14434.18 48.93 55976.41 88888.00 2021-11-18 08:56:15.911 322 14434.22 49.03 55976.42 88888.00 2021-11-18 08:56:15.411 322 14434.18 48.94 55976.39 88888.00 2021-11-18 08:56:16.911 322 14434.18 48.76 55976.45 88888.00 2021-11-18 08:56:16.411 322 14434.20 48.61 55976.48 88888.00 2021-11-18 08:56:17.911 322 14434.23 48.50 55976.46 88888.00 2021-11-18 08:56:17.411 322 14434.21 48.45 55976.46 88888.00 2021-11-18 08:56:18.911 322 14434.20 48.44 55976.50 88888.00 2021-11-18 08:56:18.411 322 14434.17 48.51 55976.54 88888.00 2021-11-18 08:56:19.911 322 14434.17 48.58 55976.53 88888.00 2021-11-18 08:56:19.411 322 14434.14 48.63 55976.48 88888.00 2021-11-18 08:56:20.911 322 14434.13 48.61 55976.45 88888.00 2021-11-18 08:56:20.411 322 14434.17 48.54 55976.49 88888.00 2021-11-18 08:56:21.911 322 14434.11 48.58 55976.53 88888.00 2021-11-18 08:56:21.411 322 14434.11 48.60 55976.46 88888.00 2021-11-18 08:56:22.911 322 14434.06 48.60 55976.46 88888.00 2021-11-18 08:56:22.411 322 14434.04 48.63 55976.55 88888.00 2021-11-18 08:56:23.911 322 14434.02 48.59 55976.61 88888.00 2021-11-18 08:56:23.411 322 14433.98 48.60 55976.58 88888.00 2021-11-18 08:56:24.911 322 14434.02 48.76 55976.57 88888.00 2021-11-18 08:56:24.411 322 14433.98 48.76 55976.60 88888.00 2021-11-18 08:56:25.911 322 14433.97 48.70 55976.59 88888.00 2021-11-18 08:56:25.411 322 14433.98 48.72 55976.56 88888.00 2021-11-18 08:56:26.911 322 14433.94 48.76 55976.58 88888.00 2021-11-18 08:56:26.411 322 14433.90 48.83 55976.61 88888.00 2021-11-18 08:56:27.911 322 14433.87 48.71 55976.60 88888.00 2021-11-18 08:56:27.411 322 14433.84 48.61 55976.59 88888.00 2021-11-18 08:56:28.911 322 14433.82 48.57 55976.60 88888.00 2021-11-18 08:56:28.411 322 14433.80 48.58 55976.59 88888.00 2021-11-18 08:56:29.911 322 14433.79 48.68 55976.61 88888.00 2021-11-18 08:56:29.411 322 14433.77 48.70 55976.66 88888.00 2021-11-18 08:56:30.911 322 14433.75 48.80 55976.61 88888.00 2021-11-18 08:56:31.911 322 14433.75 48.71 55976.65 88888.00 2021-11-18 08:56:31.411 322 14433.78 48.67 55976.61 88888.00 2021-11-18 08:56:32.911 322 14433.79 48.64 55976.53 88888.00 2021-11-18 08:56:32.411 322 14433.79 48.57 55976.54 88888.00 2021-11-18 08:56:33.911 322 14433.83 48.53 55976.51 88888.00 2021-11-18 08:56:33.411 322 14433.87 48.49 55976.38 88888.00 2021-11-18 08:56:34.911 322 14433.87 48.52 55976.35 88888.00 2021-11-18 08:56:34.411 322 14433.90 48.50 55976.45 88888.00 2021-11-18 08:56:35.911 322 14433.90 48.47 55976.40 88888.00 2021-11-18 08:56:35.411 322 14433.89 48.44 55976.38 88888.00 2021-11-18 08:56:36.911 322 14433.94 48.49 55976.45 88888.00 2021-11-18 08:56:36.411 322 14433.94 48.49 55976.50 88888.00 2021-11-18 08:56:37.911 322 14433.96 48.52 55976.40 88888.00 2021-11-18 08:56:37.411 322 14433.98 48.51 55976.35 88888.00 2021-11-18 08:56:38.911 322 14434.02 48.50 55976.35 88888.00 2021-11-18 08:56:39.911 322 14434.12 48.40 55976.25 88888.00 2021-11-18 08:56:39.411 322 14434.14 48.40 55976.23 88888.00 2021-11-18 08:56:40.911 322 14434.11 48.43 55976.26 88888.00 2021-11-18 08:56:40.412 322 14434.14 48.49 55976.21 88888.00 2021-11-18 08:56:41.912 322 14434.20 48.51 55976.21 88888.00 2021-11-18 08:56:41.412 322 14434.27 48.57 55976.25 88888.00 2021-11-18 08:56:42.912 322 14434.27 48.69 55976.19 88888.00 2021-11-18 08:56:42.412 322 14434.30 48.75 55976.12 88888.00 2021-11-18 08:56:43.912 322 14434.39 48.62 55976.26 88888.00 2021-11-18 08:56:43.412 322 14434.48 48.63 55976.31 88888.00 2021-11-18 08:56:44.912 322 14434.49 48.60 55976.27 88888.00 2021-11-18 08:56:44.412 322 14434.50 48.51 55976.26 88888.00 2021-11-18 08:56:45.912 322 14434.52 48.54 55976.27 88888.00 2021-11-18 08:56:45.412 322 14434.54 48.63 55976.29 88888.00 2021-11-18 08:56:46.912 322 14434.53 48.63 55976.36 88888.00 2021-11-18 08:56:46.412 322 14434.58 48.64 55976.42 88888.00 2021-11-18 08:56:47.912 322 14434.57 48.71 55976.46 88888.00 2021-11-18 08:56:47.412 322 14434.53 48.76 55976.42 88888.00 2021-11-18 08:56:48.912 322 14434.52 48.76 55976.42 88888.00 2021-11-18 08:56:49.912 322 14434.52 48.69 55976.55 88888.00 2021-11-18 08:56:49.412 322 14434.54 48.79 55976.57 88888.00 2021-11-18 08:56:50.912 322 14434.52 48.80 55976.55 88888.00 2021-11-18 08:56:50.412 322 14434.52 48.82 55976.56 88888.00 2021-11-18 08:56:51.912 322 14434.50 48.86 55976.69 88888.00 2021-11-18 08:56:51.412 322 14434.49 48.99 55976.84 88888.00 2021-11-18 08:56:52.912 322 14434.48 48.89 55976.86 88888.00 2021-11-18 08:56:52.412 322 14434.44 48.88 55976.88 88888.00 2021-11-18 08:56:53.912 322 14434.42 48.86 55976.97 88888.00 2021-11-18 08:56:53.412 322 14434.41 48.87 55977.04 88888.00 2021-11-18 08:56:54.912 322 14434.38 48.94 55976.97 88888.00 2021-11-18 08:56:54.412 322 14434.35 48.99 55976.97 88888.00 2021-11-18 08:56:55.912 322 14434.34 49.00 55977.07 88888.00 2021-11-18 08:56:55.412 322 14434.31 49.03 55977.06 88888.00 2021-11-18 08:56:56.912 322 14434.29 49.08 55977.04 88888.00 2021-11-18 08:56:56.412 322 14434.26 49.05 55977.14 88888.00 2021-11-18 08:56:57.912 322 14434.25 49.16 55977.17 88888.00 2021-11-18 08:56:57.412 322 14434.20 49.21 55977.14 88888.00 2021-11-18 08:56:58.912 322 14434.15 49.17 55977.23 88888.00 2021-11-18 08:56:58.412 322 14434.15 49.22 55977.26 88888.00 2021-11-18 08:56:59.912 322 14434.11 49.22 55977.31 88888.00 2021-11-18 08:56:59.412 322 14434.08 49.17 55977.40 88888.00 2021-11-18 08:57:00.912 322 14434.10 49.16 55977.39 88888.00 2021-11-18 08:57:00.412 322 14434.06 49.19 55977.43 88888.00 2021-11-18 08:57:01.912 322 14434.03 49.22 55977.47 88888.00 2021-11-18 08:57:01.412 322 14433.99 49.31 55977.42 88888.00 2021-11-18 08:57:02.912 322 14433.93 49.30 55977.43 88888.00 2021-11-18 08:57:02.412 322 14433.85 49.27 55977.41 88888.00 2021-11-18 08:57:03.912 322 14433.84 49.34 55977.44 88888.00 2021-11-18 08:57:03.412 322 14433.80 49.27 55977.43 88888.00 2021-11-18 08:57:04.912 322 14433.80 49.26 55977.47 88888.00 2021-11-18 08:57:04.412 322 14433.75 49.29 55977.51 88888.00 2021-11-18 08:57:05.912 322 14433.70 49.25 55977.47 88888.00 2021-11-18 08:57:05.412 322 14433.66 49.16 55977.51 88888.00 2021-11-18 08:57:06.912 322 14433.62 49.11 55977.51 88888.00 2021-11-18 08:57:06.412 322 14433.60 49.08 55977.48 88888.00 2021-11-18 08:57:07.912 322 14433.55 49.11 55977.44 88888.00 2021-11-18 08:57:07.412 322 14433.53 49.05 55977.42 88888.00 2021-11-18 08:57:08.912 322 14433.51 49.05 55977.41 88888.00 2021-11-18 08:57:08.412 322 14433.46 49.01 55977.32 88888.00 2021-11-18 08:57:09.912 322 14433.42 49.00 55977.31 88888.00 2021-11-18 08:57:09.412 322 14433.46 49.02 55977.31 88888.00 2021-11-18 08:57:10.912 322 14433.42 48.93 55977.40 88888.00 2021-11-18 08:57:10.412 322 14433.38 48.92 55977.30 88888.00 2021-11-18 08:57:11.912 322 14433.36 48.94 55977.22 88888.00 2021-11-18 08:57:11.412 322 14433.30 48.84 55977.22 88888.00 2021-11-18 08:57:12.412 322 14433.25 49.00 55977.16 88888.00 2021-11-18 08:57:13.912 322 14433.27 49.00 55977.12 88888.00 2021-11-18 08:57:13.412 322 14433.24 48.92 55977.05 88888.00 2021-11-18 08:57:14.912 322 14433.23 48.84 55977.07 88888.00 2021-11-18 08:57:14.412 322 14433.21 48.78 55977.10 88888.00 2021-11-18 08:57:15.912 322 14433.21 48.68 55977.08 88888.00 2021-11-18 08:57:15.412 322 14433.22 48.61 55977.01 88888.00 2021-11-18 08:57:16.912 322 14433.21 48.55 55976.96 88888.00 2021-11-18 08:57:16.412 322 14433.20 48.64 55976.94 88888.00 2021-11-18 08:57:17.912 322 14433.20 48.57 55976.89 88888.00 2021-11-18 08:57:17.412 322 14433.22 48.54 55976.83 88888.00 2021-11-18 08:57:18.912 322 14433.27 48.53 55976.80 88888.00 2021-11-18 08:57:18.413 322 14433.30 48.46 55976.75 88888.00 2021-11-18 08:57:19.913 322 14433.30 48.43 55976.74 88888.00 2021-11-18 08:57:19.413 322 14433.29 48.47 55976.79 88888.00 2021-11-18 08:57:20.913 322 14433.31 48.49 55976.82 88888.00 2021-11-18 08:57:20.413 322 14433.34 48.46 55976.78 88888.00 2021-11-18 08:57:21.913 322 14433.34 48.45 55976.68 88888.00 2021-11-18 08:57:21.413 322 14433.36 48.42 55976.66 88888.00 2021-11-18 08:57:22.413 322 14433.45 48.50 55976.64 88888.00 2021-11-18 08:57:23.913 322 14433.45 48.51 55976.61 88888.00 2021-11-18 08:57:23.413 322 14433.48 48.57 55976.57 88888.00 2021-11-18 08:57:24.913 322 14433.47 48.67 55976.56 88888.00 2021-11-18 08:57:24.413 322 14433.45 48.46 55976.63 88888.00 2021-11-18 08:57:25.913 322 14433.45 48.57 55976.58 88888.00 2021-11-18 08:57:25.413 322 14433.49 48.59 55976.48 88888.00 2021-11-18 08:57:26.913 322 14433.52 48.58 55976.45 88888.00 2021-11-18 08:57:26.413 322 14433.50 48.61 55976.49 88888.00 2021-11-18 08:57:27.913 322 14433.51 48.60 55976.54 88888.00 2021-11-18 08:57:27.413 322 14433.51 48.67 55976.55 88888.00 2021-11-18 08:57:28.913 322 14433.53 48.67 55976.51 88888.00 2021-11-18 08:57:28.413 322 14433.57 48.68 55976.53 88888.00 2021-11-18 08:57:29.913 322 14433.59 48.71 55976.50 88888.00 2021-11-18 08:57:29.413 322 14433.66 48.75 55976.37 88888.00 2021-11-18 08:57:30.913 322 14433.67 48.75 55976.44 88888.00 2021-11-18 08:57:30.413 322 14433.65 48.78 55976.56 88888.00 2021-11-18 08:57:31.913 322 14433.64 48.79 55976.55 88888.00 2021-11-18 08:57:31.413 322 14433.67 48.86 55976.53 88888.00 2021-11-18 08:57:32.913 322 14433.70 48.91 55976.53 88888.00 2021-11-18 08:57:32.413 322 14433.71 48.89 55976.56 88888.00 2021-11-18 08:57:33.913 322 14433.71 48.94 55976.51 88888.00 2021-11-18 08:57:33.413 322 14433.70 48.91 55976.46 88888.00 2021-11-18 08:57:34.913 322 14433.74 48.91 55976.53 88888.00 2021-11-18 08:57:34.413 322 14433.75 48.99 55976.53 88888.00 2021-11-18 08:57:35.913 322 14433.76 49.04 55976.54 88888.00 2021-11-18 08:57:35.413 322 14433.77 49.11 55976.53 88888.00 2021-11-18 08:57:36.913 322 14433.79 49.16 55976.53 88888.00 2021-11-18 08:57:36.413 322 14433.80 49.22 55976.48 88888.00 2021-11-18 08:57:37.913 322 14433.83 49.22 55976.50 88888.00 2021-11-18 08:57:37.413 322 14433.87 49.20 55976.56 88888.00 2021-11-18 08:57:38.913 322 14433.90 49.23 55976.54 88888.00 2021-11-18 08:57:38.413 322 14433.90 49.23 55976.55 88888.00 2021-11-18 08:57:39.913 322 14433.92 49.27 55976.58 88888.00 2021-11-18 08:57:39.413 322 14433.93 49.29 55976.58 88888.00 2021-11-18 08:57:40.913 322 14433.94 49.28 55976.59 88888.00 2021-11-18 08:57:40.413 322 14433.97 49.34 55976.58 88888.00 2021-11-18 08:57:41.913 322 14433.97 49.35 55976.64 88888.00 2021-11-18 08:57:41.413 322 14434.01 49.36 55976.58 88888.00 2021-11-18 08:57:42.913 322 14434.02 49.31 55976.54 88888.00 2021-11-18 08:57:42.413 322 14434.05 49.28 55976.55 88888.00 2021-11-18 08:57:43.913 322 14434.08 49.30 55976.57 88888.00 2021-11-18 08:57:43.413 322 14434.06 49.29 55976.51 88888.00 2021-11-18 08:57:44.913 322 14434.05 49.26 55976.50 88888.00 2021-11-18 08:57:44.413 322 14434.11 49.28 55976.53 88888.00 2021-11-18 08:57:45.913 322 14434.15 49.23 55976.51 88888.00 2021-11-18 08:57:45.413 322 14434.16 49.20 55976.44 88888.00 2021-11-18 08:57:46.913 322 14434.16 49.21 55976.44 88888.00 2021-11-18 08:57:46.413 322 14434.16 49.17 55976.50 88888.00 2021-11-18 08:57:47.913 322 14434.14 49.19 55976.53 88888.00 2021-11-18 08:57:47.413 322 14434.18 49.13 55976.48 88888.00 2021-11-18 08:57:48.913 322 14434.21 49.04 55976.45 88888.00 2021-11-18 08:57:48.413 322 14434.21 48.99 55976.45 88888.00 2021-11-18 08:57:49.913 322 14434.20 48.99 55976.42 88888.00 2021-11-18 08:57:49.413 322 14434.21 48.94 55976.39 88888.00 2021-11-18 08:57:50.913 322 14434.20 48.94 55976.36 88888.00 2021-11-18 08:57:50.413 322 14434.22 48.94 55976.32 88888.00 2021-11-18 08:57:51.913 322 14434.20 48.95 55976.35 88888.00 2021-11-18 08:57:51.413 322 14434.22 48.83 55976.37 88888.00 2021-11-18 08:57:52.913 322 14434.23 48.83 55976.33 88888.00 2021-11-18 08:57:52.413 322 14434.21 48.84 55976.29 88888.00 2021-11-18 08:57:53.913 322 14434.16 48.82 55976.26 88888.00 2021-11-18 08:57:53.413 322 14434.13 48.89 55976.27 88888.00 2021-11-18 08:57:54.913 322 14434.13 48.77 55976.25 88888.00 2021-11-18 08:57:54.413 322 14434.11 48.72 55976.19 88888.00 2021-11-18 08:57:55.913 322 14434.10 48.72 55976.18 88888.00 2021-11-18 08:57:55.413 322 14434.08 48.71 55976.26 88888.00 2021-11-18 08:57:56.913 322 14434.06 48.60 55976.25 88888.00 2021-11-18 08:57:56.413 322 14434.02 48.50 55976.22 88888.00 2021-11-18 08:57:57.913 322 14434.01 48.59 55976.19 88888.00 2021-11-18 08:57:57.413 322 14433.95 48.57 55976.19 88888.00 2021-11-18 08:57:58.913 322 14433.95 48.45 55976.20 88888.00 2021-11-18 08:57:58.413 322 14433.93 48.40 55976.20 88888.00 2021-11-18 08:57:59.913 322 14433.93 48.35 55976.11 88888.00 2021-11-18 08:57:59.413 322 14433.89 48.37 55976.12 88888.00 2021-11-18 08:58:00.913 322 14433.87 48.34 55976.12 88888.00 2021-11-18 08:58:00.404 322 14433.85 48.35 55976.13 88888.00 2021-11-18 08:58:01.904 322 14433.83 48.40 55976.16 88888.00 2021-11-18 08:58:01.404 322 14433.82 48.35 55976.10 88888.00 2021-11-18 08:58:02.904 322 14433.79 48.45 55976.11 88888.00 2021-11-18 08:58:02.404 322 14433.74 48.60 55976.11 88888.00 2021-11-18 08:58:02.904 322 14433.74 48.63 55976.16 88888.00 2021-11-18 08:58:03.404 322 14433.68 48.52 55976.16 88888.00 2021-11-18 08:58:04.904 322 14433.64 48.51 55976.26 88888.00 2021-11-18 08:58:04.404 322 14433.59 48.51 55976.33 88888.00 2021-11-18 08:58:04.904 322 14433.59 48.58 55976.29 88888.00 2021-11-18 08:58:05.404 322 14433.57 48.59 55976.32 88888.00 2021-11-18 08:58:05.904 322 14433.55 48.63 55976.42 88888.00 2021-11-18 08:58:06.404 322 14433.58 48.63 55976.44 88888.00 2021-11-18 08:58:07.904 322 14433.56 48.62 55976.39 88888.00 2021-11-18 08:58:07.404 322 14433.52 48.62 55976.41 88888.00 2021-11-18 08:58:08.904 322 14433.52 48.77 55976.39 88888.00 2021-11-18 08:58:08.404 322 14433.53 48.80 55976.37 88888.00 2021-11-18 08:58:08.904 322 14433.53 48.77 55976.45 88888.00 2021-11-18 08:58:09.404 322 14433.53 48.72 55976.45 88888.00 2021-11-18 08:58:09.904 322 14433.52 48.88 55976.45 88888.00 2021-11-18 08:58:10.404 322 14433.56 48.96 55976.55 88888.00 2021-11-18 08:58:11.904 322 14433.52 48.96 55976.61 88888.00 2021-11-18 08:58:11.404 322 14433.49 49.00 55976.59 88888.00 2021-11-18 08:58:11.904 322 14433.55 48.99 55976.67 88888.00 2021-11-18 08:58:12.404 322 14433.53 49.03 55976.66 88888.00 2021-11-18 08:58:12.904 322 14433.55 49.08 55976.69 88888.00 2021-11-18 08:58:13.404 322 14433.55 49.14 55976.75 88888.00 2021-11-18 08:58:14.904 322 14433.57 49.13 55976.76 88888.00 2021-11-18 08:58:14.404 322 14433.57 49.13 55976.79 88888.00 2021-11-18 08:58:14.904 322 14433.60 49.23 55976.87 88888.00 2021-11-18 08:58:15.404 322 14433.64 49.22 55976.85 88888.00 2021-11-18 08:58:16.904 322 14433.66 49.18 55976.97 88888.00 2021-11-18 08:58:16.404 322 14433.66 49.21 55976.97 88888.00 2021-11-18 08:58:16.904 322 14433.67 49.31 55976.95 88888.00 2021-11-18 08:58:17.404 322 14433.69 49.45 55976.95 88888.00 2021-11-18 08:58:18.904 322 14433.74 49.67 55976.96 88888.00 2021-11-18 08:58:18.404 322 14433.76 49.68 55977.02 88888.00 2021-11-18 08:58:19.904 322 14433.77 49.70 55977.01 88888.00 2021-11-18 08:58:19.404 322 14433.79 49.70 55976.96 88888.00 2021-11-18 08:58:20.904 322 14433.79 49.51 55977.02 88888.00 2021-11-18 08:58:20.404 322 14433.83 49.44 55977.06 88888.00 2021-11-18 08:58:20.904 322 14433.83 49.42 55977.06 88888.00 2021-11-18 08:58:21.404 322 14433.82 49.43 55977.11 88888.00 2021-11-18 08:58:21.904 322 14433.84 49.50 55977.07 88888.00 2021-11-18 08:58:22.404 322 14433.83 49.45 55977.07 88888.00 2021-11-18 08:58:22.904 322 14433.87 49.47 55977.13 88888.00 2021-11-18 08:58:23.404 322 14433.92 49.59 55977.13 88888.00 2021-11-18 08:58:24.904 322 14433.92 49.57 55977.21 88888.00 2021-11-18 08:58:24.404 322 14433.89 49.59 55977.21 88888.00 2021-11-18 08:58:24.904 322 14433.89 49.59 55977.16 88888.00 2021-11-18 08:58:25.404 322 14433.95 49.59 55977.16 88888.00 2021-11-18 08:58:25.904 322 14433.99 49.55 55977.13 88888.00 2021-11-18 08:58:26.404 322 14434.01 49.62 55977.19 88888.00 2021-11-18 08:58:27.904 322 14434.03 49.80 55977.17 88888.00 2021-11-18 08:58:27.404 322 14433.95 49.67 55977.07 88888.00 2021-11-18 08:58:28.904 322 14433.90 49.57 55977.13 88888.00 2021-11-18 08:58:28.404 322 14433.92 49.54 55977.24 88888.00 2021-11-18 08:58:28.904 322 14433.92 49.55 55977.15 88888.00 2021-11-18 08:58:29.404 322 14433.90 49.62 55977.08 88888.00 2021-11-18 08:58:30.904 322 14433.90 49.64 55977.13 88888.00 2021-11-18 08:58:30.404 322 14433.92 49.65 55977.12 88888.00 2021-11-18 08:58:30.904 322 14433.94 49.51 55977.08 88888.00 2021-11-18 08:58:31.404 322 14433.95 49.48 55977.04 88888.00 2021-11-18 08:58:32.904 322 14433.93 49.47 55977.02 88888.00 2021-11-18 08:58:32.404 322 14433.92 49.38 55977.01 88888.00 2021-11-18 08:58:33.904 322 14433.93 49.34 55976.91 88888.00 2021-11-18 08:58:33.404 322 14433.97 49.38 55976.88 88888.00 2021-11-18 08:58:33.904 322 14434.01 49.36 55976.92 88888.00 2021-11-18 08:58:34.404 322 14434.04 49.37 55976.91 88888.00 2021-11-18 08:58:35.904 322 14434.04 49.33 55976.82 88888.00 2021-11-18 08:58:35.404 322 14434.04 49.34 55976.83 88888.00 2021-11-18 08:58:36.904 322 14434.04 49.30 55976.80 88888.00 2021-11-18 08:58:36.404 322 14434.03 49.33 55976.77 88888.00 2021-11-18 08:58:37.904 322 14434.02 49.39 55976.76 88888.00 2021-11-18 08:58:37.404 322 14434.01 49.39 55976.74 88888.00 2021-11-18 08:58:38.904 322 14433.96 49.39 55976.68 88888.00 2021-11-18 08:58:38.404 322 14433.96 49.29 55976.73 88888.00 2021-11-18 08:58:39.904 322 14433.98 49.27 55976.76 88888.00 2021-11-18 08:58:39.404 322 14433.96 49.20 55976.70 88888.00 2021-11-18 08:58:40.904 322 14433.93 49.25 55976.64 88888.00 2021-11-18 08:58:40.404 322 14433.89 49.30 55976.72 88888.00 2021-11-18 08:58:41.904 322 14433.87 49.30 55976.72 88888.00 2021-11-18 08:58:41.404 322 14433.86 49.22 55976.65 88888.00 2021-11-18 08:58:41.904 322 14433.84 49.21 55976.68 88888.00 2021-11-18 08:58:42.404 322 14433.86 49.25 55976.75 88888.00 2021-11-18 08:58:42.904 322 14433.84 49.25 55976.73 88888.00 2021-11-18 08:58:44.904 322 14433.83 49.22 55976.68 88888.00 2021-11-18 08:58:44.404 322 14433.82 49.19 55976.72 88888.00 2021-11-18 08:58:44.904 322 14433.78 49.16 55976.74 88888.00 2021-11-18 08:58:45.404 322 14433.75 49.13 55976.79 88888.00 2021-11-18 08:58:45.904 322 14433.74 49.23 55976.74 88888.00 2021-11-18 08:58:46.404 322 14433.71 49.28 55976.70 88888.00 2021-11-18 08:58:47.904 322 14433.74 49.37 55976.76 88888.00 2021-11-18 08:58:47.405 322 14433.74 49.29 55976.75 88888.00 2021-11-18 08:58:47.905 322 14433.71 49.29 55976.78 88888.00 2021-11-18 08:58:48.405 322 14433.69 49.34 55976.84 88888.00 2021-11-18 08:58:49.905 322 14433.68 49.30 55976.85 88888.00 2021-11-18 08:58:49.405 322 14433.67 49.26 55976.89 88888.00 2021-11-18 08:58:50.905 322 14433.66 49.29 55976.93 88888.00 2021-11-18 08:58:50.405 322 14433.66 49.39 55976.91 88888.00 2021-11-18 08:58:50.905 322 14433.59 49.46 55976.94 88888.00 2021-11-18 08:58:51.405 322 14433.59 49.45 55976.91 88888.00 2021-11-18 08:58:52.905 322 14433.62 49.47 55976.96 88888.00 2021-11-18 08:58:52.405 322 14433.61 49.47 55977.04 88888.00 2021-11-18 08:58:53.905 322 14433.66 49.54 55977.03 88888.00 2021-11-18 08:58:54.905 322 14433.65 49.60 55977.06 88888.00 2021-11-18 08:58:54.405 322 14433.64 49.57 55977.05 88888.00 2021-11-18 08:58:54.905 322 14433.64 49.52 55977.11 88888.00 2021-11-18 08:58:55.405 322 14433.67 49.55 55977.11 88888.00 2021-11-18 08:58:56.905 322 14433.65 49.55 55977.14 88888.00 2021-11-18 08:58:56.405 322 14433.65 49.60 55977.16 88888.00 2021-11-18 08:58:57.905 322 14433.66 49.59 55977.19 88888.00 2021-11-18 08:58:57.405 322 14433.70 49.67 55977.25 88888.00 2021-11-18 08:58:57.905 322 14433.75 49.72 55977.23 88888.00 2021-11-18 08:58:58.405 322 14433.75 49.76 55977.28 88888.00 2021-11-18 08:58:59.905 322 14433.75 49.81 55977.22 88888.00 2021-11-18 08:58:59.405 322 14433.82 49.72 55977.16 88888.00 2021-11-18 08:58:59.905 322 14433.84 49.77 55977.16 88888.00 2021-11-18 08:59:00.405 322 14433.84 49.80 55977.19 88888.00 2021-11-18 08:59:01.905 322 14433.90 49.76 55977.17 88888.00 2021-11-18 08:59:02.905 322 14433.99 49.76 55977.15 88888.00 2021-11-18 08:59:02.405 322 14434.07 49.76 55977.22 88888.00 2021-11-18 08:59:02.905 322 14434.11 49.85 55977.26 88888.00 2021-11-18 08:59:03.405 322 14434.12 49.95 55977.24 88888.00 2021-11-18 08:59:04.905 322 14434.18 49.88 55977.28 88888.00 2021-11-18 08:59:04.405 322 14434.17 49.90 55977.29 88888.00 2021-11-18 08:59:04.905 322 14434.18 49.87 55977.28 88888.00 2021-11-18 08:59:05.405 322 14434.14 49.89 55977.30 88888.00 2021-11-18 08:59:05.905 322 14434.14 49.89 55977.24 88888.00 2021-11-18 08:59:06.405 322 14434.15 49.86 55977.26 88888.00 2021-11-18 08:59:07.905 322 14434.14 49.84 55977.24 88888.00 2021-11-18 08:59:07.405 322 14434.17 49.87 55977.17 88888.00 2021-11-18 08:59:07.905 322 14434.23 49.88 55977.17 88888.00 2021-11-18 08:59:08.405 322 14434.29 49.95 55977.20 88888.00 2021-11-18 08:59:09.905 322 14434.34 49.93 55977.17 88888.00 2021-11-18 08:59:09.405 322 14434.38 49.89 55977.23 88888.00 2021-11-18 08:59:09.905 322 14434.39 49.85 55977.30 88888.00 2021-11-18 08:59:10.405 322 14434.41 49.89 55977.25 88888.00 2021-11-18 08:59:11.905 322 14434.41 49.94 55977.28 88888.00 2021-11-18 08:59:11.405 322 14434.42 49.93 55977.31 88888.00 2021-11-18 08:59:12.905 322 14434.47 49.82 55977.26 88888.00 2021-11-18 08:59:12.405 322 14434.49 49.84 55977.25 88888.00 2021-11-18 08:59:12.905 322 14434.53 49.84 55977.24 88888.00 2021-11-18 08:59:13.405 322 14434.49 49.87 55977.17 88888.00 2021-11-18 08:59:14.905 322 14434.47 49.95 55977.17 88888.00 2021-11-18 08:59:14.405 322 14434.51 49.95 55977.11 88888.00 2021-11-18 08:59:15.905 322 14434.52 49.86 55977.11 88888.00 2021-11-18 08:59:15.405 322 14434.54 49.84 55977.10 88888.00 2021-11-18 08:59:16.905 322 14434.53 49.79 55977.07 88888.00 2021-11-18 08:59:16.405 322 14434.55 49.72 55977.06 88888.00 2021-11-18 08:59:17.905 322 14434.57 49.78 55977.02 88888.00 2021-11-18 08:59:17.405 322 14434.57 49.82 55977.02 88888.00 2021-11-18 08:59:18.905 322 14434.58 49.79 55977.05 88888.00 2021-11-18 08:59:18.405 322 14434.57 49.68 55977.04 88888.00 2021-11-18 08:59:19.905 322 14434.57 49.70 55977.05 88888.00 2021-11-18 08:59:19.405 322 14434.57 49.73 55977.04 88888.00 2021-11-18 08:59:20.905 322 14434.55 49.70 55977.03 88888.00 2021-11-18 08:59:20.405 322 14434.60 49.77 55977.02 88888.00 2021-11-18 08:59:20.905 322 14434.58 49.74 55977.04 88888.00 2021-11-18 08:59:21.905 322 14434.60 49.80 55977.10 88888.00 2021-11-18 08:59:22.405 322 14434.59 49.73 55977.10 88888.00 2021-11-18 08:59:23.905 322 14434.59 49.71 55977.06 88888.00 2021-11-18 08:59:23.405 322 14434.58 49.77 55977.10 88888.00 2021-11-18 08:59:24.905 322 14434.58 49.85 55977.12 88888.00 2021-11-18 08:59:24.406 322 14434.60 49.79 55977.03 88888.00 2021-11-18 08:59:24.906 322 14434.61 49.84 55977.06 88888.00 2021-11-18 08:59:25.406 322 14434.63 49.85 55977.15 88888.00 2021-11-18 08:59:26.906 322 14434.63 49.86 55977.19 88888.00 2021-11-18 08:59:26.406 322 14434.64 49.94 55977.15 88888.00 2021-11-18 08:59:26.906 322 14434.63 49.96 55977.16 88888.00 2021-11-18 08:59:27.406 322 14434.64 49.98 55977.24 88888.00 2021-11-18 08:59:28.906 322 14434.75 49.99 55977.30 88888.00 2021-11-18 08:59:28.406 322 14434.82 50.04 55977.25 88888.00 2021-11-18 08:59:29.906 322 14434.87 50.10 55977.28 88888.00 2021-11-18 08:59:29.406 322 14434.86 50.11 55977.34 88888.00 2021-11-18 08:59:29.906 322 14434.86 50.06 55977.40 88888.00 2021-11-18 08:59:30.406 322 14434.82 50.18 55977.41 88888.00 2021-11-18 08:59:31.906 322 14434.82 50.13 55977.44 88888.00 2021-11-18 08:59:31.406 322 14434.83 50.19 55977.49 88888.00 2021-11-18 08:59:32.906 322 14434.87 50.24 55977.43 88888.00 2021-11-18 08:59:32.406 322 14434.89 50.20 55977.45 88888.00 2021-11-18 08:59:33.906 322 14434.90 50.24 55977.53 88888.00 2021-11-18 08:59:33.406 322 14434.90 50.24 55977.56 88888.00 2021-11-18 08:59:34.906 322 14434.90 50.28 55977.48 88888.00 2021-11-18 08:59:34.406 322 14434.92 50.28 55977.48 88888.00 2021-11-18 08:59:34.906 322 14434.95 50.31 55977.52 88888.00 2021-11-18 08:59:35.406 322 14434.96 50.32 55977.57 88888.00 2021-11-18 08:59:36.906 322 14434.96 50.41 55977.58 88888.00 2021-11-18 08:59:36.406 322 14435.00 50.45 55977.69 88888.00 2021-11-18 08:59:37.906 322 14434.99 50.53 55977.75 88888.00 2021-11-18 08:59:37.406 322 14434.99 50.72 55977.73 88888.00 2021-11-18 08:59:37.906 322 14435.03 50.65 55977.79 88888.00 2021-11-18 08:59:38.406 322 14435.05 50.61 55977.80 88888.00 2021-11-18 08:59:39.906 322 14435.04 50.63 55977.79 88888.00 2021-11-18 08:59:39.406 322 14435.05 50.67 55977.82 88888.00 2021-11-18 08:59:40.906 322 14435.08 50.72 55977.92 88888.00 2021-11-18 08:59:40.406 322 14435.07 50.90 55977.94 88888.00 2021-11-18 08:59:41.906 322 14435.07 50.89 55977.97 88888.00 2021-11-18 08:59:41.406 322 14435.08 50.91 55978.01 88888.00 2021-11-18 08:59:42.906 322 14435.08 50.89 55978.01 88888.00 2021-11-18 08:59:42.406 322 14435.06 50.80 55978.01 88888.00 2021-11-18 08:59:42.906 322 14435.04 50.83 55978.10 88888.00 2021-11-18 08:59:43.406 322 14435.01 50.86 55978.09 88888.00 2021-11-18 08:59:44.906 322 14435.00 50.92 55978.03 88888.00 2021-11-18 08:59:44.406 322 14434.99 50.97 55978.03 88888.00 2021-11-18 08:59:45.906 322 14434.97 51.00 55978.04 88888.00 2021-11-18 08:59:45.406 322 14434.97 51.01 55978.14 88888.00 2021-11-18 08:59:45.906 322 14434.96 51.07 55978.22 88888.00 2021-11-18 08:59:46.406 322 14434.92 51.03 55978.17 88888.00 2021-11-18 08:59:47.906 322 14434.92 51.06 55978.13 88888.00 2021-11-18 08:59:47.406 322 14434.89 51.06 55978.14 88888.00 2021-11-18 08:59:47.906 322 14434.82 50.95 55978.11 88888.00 2021-11-18 08:59:48.406 322 14434.82 50.86 55978.14 88888.00 2021-11-18 08:59:48.906 322 14434.81 50.89 55978.14 88888.00 2021-11-18 08:59:49.406 322 14434.77 50.98 55978.17 88888.00 2021-11-18 08:59:50.906 322 14434.73 50.94 55978.20 88888.00 2021-11-18 08:59:50.406 322 14434.69 50.90 55978.18 88888.00 2021-11-18 08:59:51.906 322 14434.64 51.12 55978.14 88888.00 2021-11-18 08:59:51.406 322 14434.64 51.18 55978.14 88888.00 2021-11-18 08:59:52.906 322 14434.58 51.23 55978.10 88888.00 2021-11-18 08:59:52.406 322 14434.54 51.05 55978.07 88888.00 2021-11-18 08:59:52.906 322 14434.51 50.92 55978.03 88888.00 2021-11-18 08:59:53.406 322 14434.52 50.92 55978.00 88888.00 2021-11-18 08:59:54.906 322 14434.50 50.97 55977.92 88888.00 2021-11-18 08:59:54.406 322 14434.43 50.98 55977.88 88888.00 2021-11-18 08:59:55.906 322 14434.39 50.99 55977.92 88888.00 2021-11-18 08:59:55.406 322 14434.36 50.98 55977.86 88888.00 2021-11-18 08:59:56.906 322 14434.31 51.03 55977.86 88888.00 2021-11-18 08:59:56.406 322 14434.30 51.04 55977.83 88888.00 2021-11-18 08:59:57.906 322 14434.27 51.11 55977.75 88888.00 2021-11-18 08:59:57.406 322 14434.26 51.05 55977.72 88888.00 2021-11-18 08:59:58.906 322 14434.22 51.04 55977.73 88888.00 2021-11-18 08:59:58.406 322 14434.18 51.05 55977.77 88888.00 2021-11-18 08:59:59.906 322 14434.14 51.04 55977.78 88888.00 2021-11-18 08:59:59.406 322 14434.13 51.03 55977.70 88888.00 2021-11-18 09:00:00.906 322 14434.07 50.96 55977.70 88888.00 2021-11-18 09:00:00.406 322 14434.05 50.87 55977.68 88888.00 2021-11-18 09:00:00.906 322 14434.03 51.05 55977.70 88888.00 2021-11-18 09:00:01.406 322 14434.02 51.22 55977.69 88888.00 2021-11-18 09:00:02.906 322 14434.04 51.24 55977.60 88888.00 2021-11-18 09:00:02.406 322 14434.03 51.22 55977.58 88888.00 2021-11-18 09:00:03.906 322 14434.03 51.07 55977.56 88888.00 2021-11-18 09:00:03.406 322 14434.05 51.12 55977.48 88888.00 2021-11-18 09:00:04.906 322 14434.05 51.04 55977.41 88888.00 2021-11-18 09:00:04.406 322 14434.08 51.16 55977.49 88888.00 2021-11-18 09:00:05.906 322 14434.06 51.01 55977.52 88888.00 2021-11-18 09:00:05.406 322 14434.08 50.95 55977.45 88888.00 2021-11-18 09:00:06.906 322 14434.11 51.00 55977.49 88888.00 2021-11-18 09:00:06.407 322 14434.13 51.13 55977.48 88888.00 2021-11-18 09:00:06.907 322 14434.11 51.15 55977.47 88888.00 2021-11-18 09:00:07.407 322 14434.11 51.17 55977.45 88888.00 2021-11-18 09:00:08.907 322 14434.14 51.17 55977.39 88888.00 2021-11-18 09:00:08.407 322 14434.12 51.06 55977.38 88888.00 2021-11-18 09:00:09.907 322 14434.18 51.06 55977.35 88888.00 2021-11-18 09:00:09.407 322 14434.20 51.08 55977.42 88888.00 2021-11-18 09:00:09.907 322 14434.24 51.13 55977.45 88888.00 2021-11-18 09:00:10.407 322 14434.31 51.16 55977.43 88888.00 2021-11-18 09:00:11.907 322 14434.33 51.16 55977.44 88888.00 2021-11-18 09:00:11.407 322 14434.36 51.21 55977.51 88888.00 2021-11-18 09:00:12.907 322 14434.42 51.24 55977.52 88888.00 2021-11-18 09:00:12.407 322 14434.49 51.30 55977.48 88888.00 2021-11-18 09:00:13.907 322 14434.51 51.39 55977.50 88888.00 2021-11-18 09:00:13.407 322 14434.52 51.37 55977.51 88888.00 2021-11-18 09:00:14.907 322 14434.58 51.36 55977.54 88888.00 2021-11-18 09:00:14.407 322 14434.60 51.37 55977.58 88888.00 2021-11-18 09:00:15.407 322 14434.64 51.38 55977.54 88888.00 2021-11-18 09:00:15.907 322 14434.70 51.46 55977.63 88888.00 2021-11-18 09:00:16.407 322 14434.71 51.43 55977.60 88888.00 2021-11-18 09:00:17.907 322 14434.71 51.47 55977.54 88888.00 2021-11-18 09:00:17.407 322 14434.77 51.51 55977.59 88888.00 2021-11-18 09:00:17.907 322 14434.82 51.55 55977.61 88888.00 2021-11-18 09:00:18.407 322 14434.85 51.62 55977.59 88888.00 2021-11-18 09:00:19.907 322 14434.85 51.60 55977.62 88888.00 2021-11-18 09:00:19.407 322 14434.82 51.56 55977.69 88888.00 2021-11-18 09:00:20.907 322 14434.82 51.59 55977.66 88888.00 2021-11-18 09:00:20.407 322 14434.82 51.68 55977.67 88888.00 2021-11-18 09:00:20.907 322 14434.82 51.70 55977.71 88888.00 2021-11-18 09:00:21.407 322 14434.83 51.66 55977.73 88888.00 2021-11-18 09:00:22.907 322 14434.88 51.66 55977.76 88888.00 2021-11-18 09:00:22.407 322 14434.86 51.75 55977.78 88888.00 2021-11-18 09:00:23.907 322 14434.86 51.80 55977.78 88888.00 2021-11-18 09:00:23.407 322 14434.87 51.80 55977.80 88888.00 2021-11-18 09:00:23.907 322 14434.88 51.81 55977.80 88888.00 2021-11-18 09:00:24.407 322 14434.91 51.83 55977.79 88888.00 2021-11-18 09:00:25.907 322 14434.95 51.84 55977.78 88888.00 2021-11-18 09:00:25.407 322 14434.91 51.87 55977.78 88888.00 2021-11-18 09:00:26.907 322 14434.98 51.85 55977.71 88888.00 2021-11-18 09:00:26.407 322 14434.98 51.81 55977.70 88888.00 2021-11-18 09:00:27.907 322 14434.98 51.85 55977.75 88888.00 2021-11-18 09:00:27.407 322 14434.98 51.85 55977.70 88888.00 2021-11-18 09:00:28.907 322 14434.98 51.81 55977.62 88888.00 2021-11-18 09:00:28.407 322 14435.01 51.88 55977.54 88888.00 2021-11-18 09:00:28.907 322 14435.03 51.89 55977.52 88888.00 2021-11-18 09:00:29.407 322 14434.99 51.92 55977.52 88888.00 2021-11-18 09:00:30.907 322 14434.97 51.89 55977.54 88888.00 2021-11-18 09:00:30.407 322 14434.98 51.77 55977.51 88888.00 2021-11-18 09:00:31.907 322 14434.99 51.58 55977.44 88888.00 2021-11-18 09:00:31.407 322 14435.00 51.55 55977.38 88888.00 2021-11-18 09:00:31.907 322 14435.05 51.55 55977.33 88888.00 2021-11-18 09:00:32.407 322 14435.05 51.55 55977.33 88888.00 2021-11-18 09:00:33.907 322 14435.01 51.62 55977.25 88888.00 2021-11-18 09:00:33.407 322 14434.99 51.63 55977.19 88888.00 2021-11-18 09:00:34.907 322 14434.97 51.54 55977.20 88888.00 2021-11-18 09:00:34.407 322 14435.01 51.49 55977.24 88888.00 2021-11-18 09:00:34.907 322 14435.09 51.48 55977.20 88888.00 2021-11-18 09:00:35.407 322 14435.15 51.38 55977.11 88888.00 2021-11-18 09:00:36.907 322 14435.15 51.38 55977.02 88888.00 2021-11-18 09:00:36.407 322 14435.15 51.42 55977.02 88888.00 2021-11-18 09:00:37.907 322 14435.14 51.53 55977.00 88888.00 2021-11-18 09:00:37.407 322 14435.13 51.39 55976.97 88888.00 2021-11-18 09:00:38.907 322 14435.13 51.38 55976.92 88888.00 2021-11-18 09:00:39.907 322 14435.10 51.21 55976.92 88888.00 2021-11-18 09:00:39.407 322 14435.12 51.12 55976.89 88888.00 2021-11-18 09:00:40.907 322 14435.12 51.09 55976.88 88888.00 2021-11-18 09:00:40.407 322 14435.09 51.13 55976.88 88888.00 2021-11-18 09:00:41.907 322 14435.08 51.04 55976.89 88888.00 2021-11-18 09:00:41.407 322 14435.13 50.99 55976.79 88888.00 2021-11-18 09:00:41.907 322 14435.18 51.06 55976.75 88888.00 2021-11-18 09:00:42.407 322 14435.18 51.06 55976.75 88888.00 2021-11-18 09:00:43.907 322 14435.20 50.96 55976.85 88888.00 2021-11-18 09:00:43.407 322 14435.24 50.97 55976.87 88888.00 2021-11-18 09:00:44.907 322 14435.27 50.95 55976.82 88888.00 2021-11-18 09:00:44.407 322 14435.28 50.90 55976.82 88888.00 2021-11-18 09:00:45.907 322 14435.32 50.91 55976.78 88888.00 2021-11-18 09:00:45.407 322 14435.35 50.89 55976.78 88888.00 2021-11-18 09:00:46.907 322 14435.35 50.86 55976.78 88888.00 2021-11-18 09:00:46.407 322 14435.36 50.84 55976.80 88888.00 2021-11-18 09:00:47.907 322 14435.36 50.87 55976.86 88888.00 2021-11-18 09:00:47.407 322 14435.38 50.88 55976.95 88888.00 2021-11-18 09:00:48.907 322 14435.41 50.89 55976.92 88888.00 2021-11-18 09:00:48.407 322 14435.42 50.95 55976.80 88888.00 2021-11-18 09:00:49.907 322 14435.40 50.98 55976.80 88888.00 2021-11-18 09:00:49.407 322 14435.42 51.08 55976.92 88888.00 2021-11-18 09:00:50.907 322 14435.45 51.17 55977.01 88888.00 2021-11-18 09:00:50.407 322 14435.47 51.21 55977.04 88888.00 2021-11-18 09:00:51.907 322 14435.49 51.32 55977.05 88888.00 2021-11-18 09:00:51.408 322 14435.53 51.16 55977.07 88888.00 2021-11-18 09:00:51.908 322 14435.53 51.08 55977.04 88888.00 2021-11-18 09:00:52.408 322 14435.53 51.14 55977.02 88888.00 2021-11-18 09:00:53.908 322 14435.55 51.23 55977.10 88888.00 2021-11-18 09:00:53.408 322 14435.57 51.12 55977.19 88888.00 2021-11-18 09:00:54.908 322 14435.57 51.28 55977.24 88888.00 2021-11-18 09:00:54.408 322 14435.60 51.30 55977.30 88888.00 2021-11-18 09:00:55.908 322 14435.57 51.42 55977.34 88888.00 2021-11-18 09:00:55.408 322 14435.52 51.28 55977.35 88888.00 2021-11-18 09:00:56.908 322 14435.51 51.23 55977.41 88888.00 2021-11-18 09:00:56.408 322 14435.53 51.18 55977.49 88888.00 2021-11-18 09:00:57.908 322 14435.59 51.22 55977.58 88888.00 2021-11-18 09:00:57.408 322 14435.61 51.22 55977.58 88888.00 2021-11-18 09:00:58.908 322 14435.64 51.23 55977.57 88888.00 2021-11-18 09:00:58.408 322 14435.66 51.29 55977.60 88888.00 2021-11-18 09:00:58.908 322 14435.66 51.30 55977.67 88888.00 2021-11-18 09:00:59.408 322 14435.68 51.23 55977.78 88888.00 2021-11-18 09:01:00.908 322 14435.66 51.36 55977.77 88888.00 2021-11-18 09:01:00.408 322 14435.68 51.57 55977.71 88888.00 2021-11-18 09:01:01.908 322 14435.69 51.42 55977.72 88888.00 2021-11-18 09:01:01.408 322 14435.69 51.34 55977.78 88888.00 2021-11-18 09:01:02.908 322 14435.63 51.38 55977.83 88888.00 2021-11-18 09:01:02.408 322 14435.63 51.39 55977.81 88888.00 2021-11-18 09:01:03.908 322 14435.66 51.38 55977.77 88888.00 2021-11-18 09:01:03.408 322 14435.65 51.39 55977.79 88888.00 2021-11-18 09:01:04.908 322 14435.62 51.42 55977.87 88888.00 2021-11-18 09:01:04.408 322 14435.64 51.48 55977.86 88888.00 2021-11-18 09:01:05.908 322 14435.63 51.41 55977.78 88888.00 2021-11-18 09:01:05.408 322 14435.59 51.42 55977.80 88888.00 2021-11-18 09:01:06.908 322 14435.59 51.49 55977.86 88888.00 2021-11-18 09:01:06.408 322 14435.60 51.56 55977.89 88888.00 2021-11-18 09:01:07.908 322 14435.63 51.63 55977.88 88888.00 2021-11-18 09:01:07.408 322 14435.61 51.70 55977.83 88888.00 2021-11-18 09:01:08.908 322 14435.60 51.76 55977.88 88888.00 2021-11-18 09:01:08.408 322 14435.62 51.75 55977.91 88888.00 2021-11-18 09:01:09.908 322 14435.63 51.75 55977.87 88888.00 2021-11-18 09:01:09.408 322 14435.60 51.71 55977.80 88888.00 2021-11-18 09:01:10.908 322 14435.60 51.64 55977.86 88888.00 2021-11-18 09:01:10.408 322 14435.65 51.67 55977.91 88888.00 2021-11-18 09:01:11.908 322 14435.65 51.71 55977.87 88888.00 2021-11-18 09:01:11.408 322 14435.62 51.67 55977.83 88888.00 2021-11-18 09:01:11.908 322 14435.61 51.67 55977.83 88888.00 2021-11-18 09:01:12.408 322 14435.54 51.89 55977.83 88888.00 2021-11-18 09:01:13.908 322 14435.52 51.83 55977.81 88888.00 2021-11-18 09:01:13.408 322 14435.52 51.80 55977.77 88888.00 2021-11-18 09:01:13.908 322 14435.53 51.79 55977.78 88888.00 2021-11-18 09:01:14.408 322 14435.51 51.75 55977.86 88888.00 2021-11-18 09:01:14.908 322 14435.53 51.74 55977.92 88888.00 2021-11-18 09:01:15.408 322 14435.57 51.77 55977.86 88888.00 2021-11-18 09:01:16.908 322 14435.59 51.79 55977.80 88888.00 2021-11-18 09:01:16.408 322 14435.56 51.84 55977.86 88888.00 2021-11-18 09:01:17.908 322 14435.57 51.92 55977.87 88888.00 2021-11-18 09:01:17.408 322 14435.55 51.91 55977.81 88888.00 2021-11-18 09:01:18.908 322 14435.51 51.87 55977.83 88888.00 2021-11-18 09:01:18.408 322 14435.51 51.85 55977.88 88888.00 2021-11-18 09:01:19.908 322 14435.51 51.84 55977.96 88888.00 2021-11-18 09:01:19.408 322 14435.53 51.88 55977.95 88888.00 2021-11-18 09:01:20.908 322 14435.52 51.85 55977.95 88888.00 2021-11-18 09:01:20.408 322 14435.47 51.77 55978.01 88888.00 2021-11-18 09:01:21.908 322 14435.45 51.81 55978.07 88888.00 2021-11-18 09:01:21.408 322 14435.42 51.84 55978.08 88888.00 2021-11-18 09:01:22.908 322 14435.38 51.93 55978.06 88888.00 2021-11-18 09:01:22.408 322 14435.35 51.99 55978.13 88888.00 2021-11-18 09:01:23.908 322 14435.34 52.02 55978.15 88888.00 2021-11-18 09:01:23.408 322 14435.35 52.00 55978.14 88888.00 2021-11-18 09:01:24.908 322 14435.36 51.98 55978.23 88888.00 2021-11-18 09:01:24.408 322 14435.35 52.05 55978.22 88888.00 2021-11-18 09:01:24.908 322 14435.34 52.10 55978.10 88888.00 2021-11-18 09:01:25.408 322 14435.36 52.18 55978.17 88888.00 2021-11-18 09:01:26.908 322 14435.40 52.17 55978.17 88888.00 2021-11-18 09:01:26.408 322 14435.38 52.14 55978.19 88888.00 2021-11-18 09:01:26.908 322 14435.38 52.21 55978.23 88888.00 2021-11-18 09:01:27.408 322 14435.38 52.21 55978.32 88888.00 2021-11-18 09:01:28.908 322 14435.35 52.21 55978.29 88888.00 2021-11-18 09:01:28.408 322 14435.34 52.25 55978.32 88888.00 2021-11-18 09:01:29.908 322 14435.33 52.28 55978.34 88888.00 2021-11-18 09:01:29.409 322 14435.34 52.31 55978.36 88888.00 2021-11-18 09:01:30.909 322 14435.29 52.34 55978.37 88888.00 2021-11-18 09:01:30.409 322 14435.34 52.34 55978.38 88888.00 2021-11-18 09:01:31.909 322 14435.36 52.41 55978.39 88888.00 2021-11-18 09:01:31.409 322 14435.38 52.48 55978.47 88888.00 2021-11-18 09:01:32.909 322 14435.34 52.50 55978.54 88888.00 2021-11-18 09:01:32.409 322 14435.34 52.56 55978.52 88888.00 2021-11-18 09:01:33.909 322 14435.33 52.55 55978.56 88888.00 2021-11-18 09:01:33.409 322 14435.32 52.65 55978.57 88888.00 2021-11-18 09:01:34.909 322 14435.28 52.69 55978.58 88888.00 2021-11-18 09:01:34.409 322 14435.22 52.65 55978.64 88888.00 2021-11-18 09:01:34.909 322 14435.24 52.60 55978.61 88888.00 2021-11-18 09:01:35.409 322 14435.27 52.57 55978.63 88888.00 2021-11-18 09:01:36.909 322 14435.27 52.60 55978.62 88888.00 2021-11-18 09:01:36.409 322 14435.20 52.64 55978.58 88888.00 2021-11-18 09:01:36.909 322 14435.23 52.58 55978.65 88888.00 2021-11-18 09:01:37.409 322 14435.23 52.64 55978.64 88888.00 2021-11-18 09:01:38.909 322 14435.23 52.69 55978.67 88888.00 2021-11-18 09:01:38.409 322 14435.23 52.70 55978.66 88888.00 2021-11-18 09:01:39.909 322 14435.27 52.73 55978.61 88888.00 2021-11-18 09:01:39.409 322 14435.32 52.83 55978.65 88888.00 2021-11-18 09:01:40.909 322 14435.32 52.84 55978.74 88888.00 2021-11-18 09:01:40.409 322 14435.36 52.84 55978.74 88888.00 2021-11-18 09:01:41.909 322 14435.41 52.89 55978.74 88888.00 2021-11-18 09:01:41.409 322 14435.46 52.95 55978.61 88888.00 2021-11-18 09:01:42.909 322 14435.51 52.97 55978.62 88888.00 2021-11-18 09:01:42.409 322 14435.52 52.94 55978.66 88888.00 2021-11-18 09:01:43.909 322 14435.60 52.99 55978.64 88888.00 2021-11-18 09:01:43.409 322 14435.70 52.97 55978.61 88888.00 2021-11-18 09:01:44.909 322 14435.71 53.02 55978.65 88888.00 2021-11-18 09:01:44.409 322 14435.74 52.94 55978.63 88888.00 2021-11-18 09:01:45.909 322 14435.77 52.97 55978.60 88888.00 2021-11-18 09:01:45.409 322 14435.82 53.00 55978.62 88888.00 2021-11-18 09:01:45.909 322 14435.85 53.01 55978.61 88888.00 2021-11-18 09:01:47.909 322 14435.94 52.99 55978.72 88888.00 2021-11-18 09:01:47.409 322 14436.01 53.00 55978.70 88888.00 2021-11-18 09:01:48.909 322 14436.05 53.07 55978.69 88888.00 2021-11-18 09:01:48.409 322 14436.08 53.08 55978.73 88888.00 2021-11-18 09:01:49.909 322 14436.11 53.10 55978.79 88888.00 2021-11-18 09:01:49.409 322 14436.20 53.15 55978.75 88888.00 2021-11-18 09:01:50.909 322 14436.27 53.14 55978.71 88888.00 2021-11-18 09:01:50.409 322 14436.31 53.09 55978.79 88888.00 2021-11-18 09:01:51.909 322 14436.37 53.19 55978.80 88888.00 2021-11-18 09:01:51.409 322 14436.44 53.24 55978.79 88888.00 2021-11-18 09:01:52.909 322 14436.50 53.23 55978.82 88888.00 2021-11-18 09:01:52.409 322 14436.58 53.18 55978.84 88888.00 2021-11-18 09:01:53.909 322 14436.62 53.18 55978.88 88888.00 2021-11-18 09:01:53.409 322 14436.66 53.25 55978.85 88888.00 2021-11-18 09:01:54.909 322 14436.71 53.20 55978.90 88888.00 2021-11-18 09:01:54.409 322 14436.76 53.20 55978.89 88888.00 2021-11-18 09:01:55.909 322 14436.80 53.21 55978.84 88888.00 2021-11-18 09:01:55.409 322 14436.81 53.21 55978.81 88888.00 2021-11-18 09:01:56.909 322 14436.89 53.21 55978.85 88888.00 2021-11-18 09:01:57.909 322 14436.99 53.11 55978.99 88888.00 2021-11-18 09:01:57.409 322 14437.05 53.18 55979.00 88888.00 2021-11-18 09:01:57.909 322 14437.11 53.14 55979.01 88888.00 2021-11-18 09:01:58.409 322 14437.11 53.12 55979.04 88888.00 2021-11-18 09:01:59.909 322 14437.13 53.24 55979.10 88888.00 2021-11-18 09:01:59.409 322 14437.17 53.25 55979.12 88888.00 2021-11-18 09:02:00.909 322 14437.22 53.29 55979.13 88888.00 2021-11-18 09:02:00.409 322 14437.30 53.33 55979.16 88888.00 2021-11-18 09:02:01.909 322 14437.35 53.29 55979.18 88888.00 2021-11-18 09:02:01.409 322 14437.37 53.35 55979.17 88888.00 2021-11-18 09:02:02.909 322 14437.39 53.38 55979.20 88888.00 2021-11-18 09:02:02.409 322 14437.44 53.32 55979.21 88888.00 2021-11-18 09:02:03.909 322 14437.49 53.28 55979.21 88888.00 2021-11-18 09:02:03.409 322 14437.54 53.29 55979.22 88888.00 2021-11-18 09:02:04.909 322 14437.55 53.29 55979.25 88888.00 2021-11-18 09:02:04.409 322 14437.58 53.28 55979.26 88888.00 2021-11-18 09:02:05.909 322 14437.60 53.25 55979.27 88888.00 2021-11-18 09:02:05.409 322 14437.61 53.26 55979.29 88888.00 2021-11-18 09:02:06.909 322 14437.64 53.25 55979.35 88888.00 2021-11-18 09:02:07.409 322 14437.77 53.32 55979.25 88888.00 2021-11-18 09:02:08.909 322 14437.77 53.31 55979.27 88888.00 2021-11-18 09:02:08.409 322 14437.79 53.28 55979.31 88888.00 2021-11-18 09:02:09.909 322 14437.83 53.28 55979.33 88888.00 2021-11-18 09:02:09.409 322 14437.87 53.37 55979.38 88888.00 2021-11-18 09:02:10.909 322 14437.89 53.28 55979.41 88888.00 2021-11-18 09:02:10.409 322 14437.94 53.20 55979.40 88888.00 2021-11-18 09:02:11.909 322 14437.97 53.23 55979.30 88888.00 2021-11-18 09:02:11.410 322 14437.97 53.24 55979.30 88888.00 2021-11-18 09:02:12.910 322 14438.03 53.25 55979.32 88888.00 2021-11-18 09:02:12.410 322 14438.09 53.34 55979.37 88888.00 2021-11-18 09:02:13.910 322 14438.11 53.35 55979.39 88888.00 2021-11-18 09:02:13.410 322 14438.12 53.35 55979.41 88888.00 2021-11-18 09:02:14.910 322 14438.18 53.36 55979.35 88888.00 2021-11-18 09:02:14.410 322 14438.20 53.31 55979.31 88888.00 2021-11-18 09:02:15.910 322 14438.23 53.28 55979.31 88888.00 2021-11-18 09:02:15.410 322 14438.28 53.21 55979.27 88888.00 2021-11-18 09:02:16.910 322 14438.26 53.24 55979.28 88888.00 2021-11-18 09:02:17.910 322 14438.29 53.20 55979.28 88888.00 2021-11-18 09:02:17.410 322 14438.32 53.20 55979.29 88888.00 2021-11-18 09:02:18.910 322 14438.39 53.20 55979.27 88888.00 2021-11-18 09:02:18.410 322 14438.40 53.20 55979.28 88888.00 2021-11-18 09:02:19.910 322 14438.40 53.18 55979.31 88888.00 2021-11-18 09:02:19.410 322 14438.44 53.21 55979.38 88888.00 2021-11-18 09:02:20.910 322 14438.46 53.21 55979.39 88888.00 2021-11-18 09:02:20.410 322 14438.47 53.27 55979.49 88888.00 2021-11-18 09:02:21.910 322 14438.49 53.23 55979.51 88888.00 2021-11-18 09:02:21.410 322 14438.49 53.16 55979.46 88888.00 2021-11-18 09:02:22.910 322 14438.49 53.12 55979.45 88888.00 2021-11-18 09:02:22.410 322 14438.50 53.12 55979.45 88888.00 2021-11-18 09:02:23.910 322 14438.50 53.09 55979.45 88888.00 2021-11-18 09:02:23.410 322 14438.50 53.04 55979.51 88888.00 2021-11-18 09:02:24.910 322 14438.51 53.10 55979.53 88888.00 2021-11-18 09:02:24.410 322 14438.53 53.15 55979.54 88888.00 2021-11-18 09:02:25.910 322 14438.53 53.14 55979.50 88888.00 2021-11-18 09:02:25.410 322 14438.53 53.11 55979.58 88888.00 2021-11-18 09:02:26.910 322 14438.53 53.08 55979.60 88888.00 2021-11-18 09:02:27.910 322 14438.52 53.06 55979.70 88888.00 2021-11-18 09:02:27.410 322 14438.52 53.11 55979.76 88888.00 2021-11-18 09:02:28.910 322 14438.52 53.11 55979.75 88888.00 2021-11-18 09:02:28.410 322 14438.51 53.06 55979.75 88888.00 2021-11-18 09:02:29.910 322 14438.51 53.02 55979.78 88888.00 2021-11-18 09:02:29.410 322 14438.51 53.11 55979.82 88888.00 2021-11-18 09:02:30.910 322 14438.48 53.17 55979.77 88888.00 2021-11-18 09:02:30.410 322 14438.47 53.16 55979.74 88888.00 2021-11-18 09:02:31.910 322 14438.43 53.11 55979.72 88888.00 2021-11-18 09:02:31.410 322 14438.41 53.03 55979.76 88888.00 2021-11-18 09:02:32.910 322 14438.43 53.02 55979.76 88888.00 2021-11-18 09:02:32.410 322 14438.41 53.06 55979.81 88888.00 2021-11-18 09:02:33.910 322 14438.44 53.09 55979.84 88888.00 2021-11-18 09:02:33.410 322 14438.41 53.03 55979.83 88888.00 2021-11-18 09:02:34.910 322 14438.41 53.02 55979.76 88888.00 2021-11-18 09:02:35.910 322 14438.46 53.08 55979.76 88888.00 2021-11-18 09:02:35.410 322 14438.43 53.06 55979.78 88888.00 2021-11-18 09:02:36.910 322 14438.43 52.97 55979.79 88888.00 2021-11-18 09:02:36.410 322 14438.46 52.98 55979.79 88888.00 2021-11-18 09:02:37.910 322 14438.48 52.98 55979.78 88888.00 2021-11-18 09:02:37.410 322 14438.47 52.99 55979.70 88888.00 2021-11-18 09:02:38.910 322 14438.47 52.97 55979.68 88888.00 2021-11-18 09:02:38.410 322 14438.48 52.97 55979.66 88888.00 2021-11-18 09:02:39.910 322 14438.47 52.95 55979.60 88888.00 2021-11-18 09:02:39.410 322 14438.50 52.97 55979.57 88888.00 2021-11-18 09:02:40.910 322 14438.54 52.99 55979.61 88888.00 2021-11-18 09:02:40.410 322 14438.57 53.06 55979.65 88888.00 2021-11-18 09:02:41.910 322 14438.58 53.10 55979.64 88888.00 2021-11-18 09:02:41.410 322 14438.57 53.01 55979.65 88888.00 2021-11-18 09:02:42.910 322 14438.61 52.98 55979.67 88888.00 2021-11-18 09:02:42.410 322 14438.65 52.97 55979.64 88888.00 2021-11-18 09:02:43.910 322 14438.67 52.92 55979.66 88888.00 2021-11-18 09:02:43.410 322 14438.69 52.98 55979.65 88888.00 2021-11-18 09:02:44.910 322 14438.76 52.98 55979.60 88888.00 2021-11-18 09:02:44.410 322 14438.78 52.97 55979.59 88888.00 2021-11-18 09:02:45.910 322 14438.84 53.00 55979.61 88888.00 2021-11-18 09:02:45.410 322 14438.87 53.02 55979.61 88888.00 2021-11-18 09:02:46.910 322 14438.88 52.93 55979.65 88888.00 2021-11-18 09:02:46.410 322 14438.93 52.86 55979.61 88888.00 2021-11-18 09:02:47.910 322 14438.96 52.90 55979.57 88888.00 2021-11-18 09:02:47.410 322 14438.95 52.84 55979.63 88888.00 2021-11-18 09:02:48.910 322 14438.98 52.83 55979.66 88888.00 2021-11-18 09:02:48.410 322 14438.98 52.83 55979.57 88888.00 2021-11-18 09:02:49.910 322 14438.98 52.86 55979.59 88888.00 2021-11-18 09:02:49.410 322 14438.99 52.89 55979.73 88888.00 2021-11-18 09:02:50.910 322 14439.02 52.90 55979.75 88888.00 2021-11-18 09:02:50.410 322 14439.00 52.93 55979.75 88888.00 2021-11-18 09:02:51.910 322 14439.02 52.98 55979.79 88888.00 2021-11-18 09:02:51.410 322 14438.99 52.99 55979.83 88888.00 2021-11-18 09:02:52.910 322 14439.04 52.94 55979.85 88888.00 2021-11-18 09:02:52.410 322 14439.04 52.97 55979.91 88888.00 2021-11-18 09:02:53.910 322 14439.04 53.01 55980.00 88888.00 2021-11-18 09:02:53.411 322 14439.04 53.06 55980.03 88888.00 2021-11-18 09:02:54.911 322 14439.06 53.02 55980.02 88888.00 2021-11-18 09:02:54.411 322 14439.05 53.03 55980.04 88888.00 2021-11-18 09:02:55.911 322 14439.05 53.04 55980.10 88888.00 2021-11-18 09:02:55.411 322 14438.98 53.14 55980.10 88888.00 2021-11-18 09:02:56.911 322 14438.90 53.07 55980.12 88888.00 2021-11-18 09:02:56.411 322 14438.88 52.99 55980.12 88888.00 2021-11-18 09:02:57.911 322 14438.87 53.09 55980.13 88888.00 2021-11-18 09:02:57.411 322 14438.86 53.14 55980.20 88888.00 2021-11-18 09:02:58.911 322 14438.81 53.10 55980.16 88888.00 2021-11-18 09:02:58.411 322 14438.77 53.11 55980.23 88888.00 2021-11-18 09:02:59.911 322 14438.86 53.10 55980.29 88888.00 2021-11-18 09:02:59.411 322 14438.89 53.11 55980.28 88888.00 2021-11-18 09:03:00.911 322 14438.88 53.18 55980.28 88888.00 2021-11-18 09:03:00.411 322 14438.88 53.23 55980.32 88888.00 2021-11-18 09:03:01.911 322 14438.86 53.25 55980.36 88888.00 2021-11-18 09:03:01.411 322 14438.88 53.32 55980.35 88888.00 2021-11-18 09:03:02.911 322 14438.87 53.29 55980.41 88888.00 2021-11-18 09:03:02.411 322 14438.88 53.23 55980.42 88888.00 2021-11-18 09:03:03.911 322 14438.81 53.36 55980.38 88888.00 2021-11-18 09:03:03.411 322 14438.80 53.40 55980.36 88888.00 2021-11-18 09:03:04.911 322 14438.78 53.41 55980.35 88888.00 2021-11-18 09:03:04.411 322 14438.79 53.41 55980.36 88888.00 2021-11-18 09:03:05.911 322 14438.84 53.40 55980.40 88888.00 2021-11-18 09:03:05.411 322 14438.84 53.44 55980.47 88888.00 2021-11-18 09:03:06.911 322 14438.85 53.49 55980.50 88888.00 2021-11-18 09:03:06.411 322 14438.88 53.49 55980.52 88888.00 2021-11-18 09:03:07.911 322 14438.89 53.49 55980.44 88888.00 2021-11-18 09:03:07.411 322 14438.87 53.54 55980.48 88888.00 2021-11-18 09:03:08.911 322 14438.86 53.67 55980.50 88888.00 2021-11-18 09:03:08.411 322 14438.83 53.84 55980.52 88888.00 2021-11-18 09:03:09.911 322 14438.81 53.78 55980.56 88888.00 2021-11-18 09:03:09.411 322 14438.77 53.70 55980.56 88888.00 2021-11-18 09:03:10.911 322 14438.80 53.59 55980.50 88888.00 2021-11-18 09:03:10.411 322 14438.83 53.52 55980.41 88888.00 2021-11-18 09:03:11.911 322 14438.94 53.49 55980.44 88888.00 2021-11-18 09:03:11.411 322 14438.95 53.60 55980.44 88888.00 2021-11-18 09:03:12.911 322 14438.97 53.55 55980.38 88888.00 2021-11-18 09:03:12.411 322 14438.95 53.55 55980.35 88888.00 2021-11-18 09:03:13.911 322 14438.90 53.59 55980.31 88888.00 2021-11-18 09:03:13.411 322 14438.91 53.57 55980.25 88888.00 2021-11-18 09:03:14.911 322 14438.91 53.57 55980.25 88888.00 2021-11-18 09:03:14.411 322 14438.94 53.61 55980.20 88888.00 2021-11-18 09:03:15.911 322 14438.85 53.60 55980.25 88888.00 2021-11-18 09:03:15.411 322 14438.77 53.59 55980.25 88888.00 2021-11-18 09:03:16.911 322 14438.75 53.59 55980.28 88888.00 2021-11-18 09:03:16.411 322 14438.69 53.66 55980.24 88888.00 2021-11-18 09:03:17.911 322 14438.70 53.68 55980.17 88888.00 2021-11-18 09:03:17.411 322 14438.68 53.58 55980.16 88888.00 2021-11-18 09:03:18.911 322 14438.63 53.41 55980.13 88888.00 2021-11-18 09:03:18.411 322 14438.54 53.50 55980.07 88888.00 2021-11-18 09:03:19.911 322 14438.58 53.43 55980.07 88888.00 2021-11-18 09:03:19.411 322 14438.54 53.32 55980.07 88888.00 2021-11-18 09:03:20.911 322 14438.52 53.28 55980.06 88888.00 2021-11-18 09:03:20.411 322 14438.52 53.24 55980.03 88888.00 2021-11-18 09:03:21.911 322 14438.50 53.23 55980.00 88888.00 2021-11-18 09:03:21.411 322 14438.53 53.21 55979.89 88888.00 2021-11-18 09:03:22.911 322 14438.53 53.12 55979.91 88888.00 2021-11-18 09:03:22.411 322 14438.51 53.20 55979.91 88888.00 2021-11-18 09:03:23.911 322 14438.51 53.20 55979.88 88888.00 2021-11-18 09:03:23.411 322 14438.52 53.25 55979.87 88888.00 2021-11-18 09:03:24.911 322 14438.52 53.18 55979.83 88888.00 2021-11-18 09:03:24.411 322 14438.50 53.12 55979.81 88888.00 2021-11-18 09:03:25.911 322 14438.51 53.06 55979.74 88888.00 2021-11-18 09:03:25.411 322 14438.53 53.08 55979.72 88888.00 2021-11-18 09:03:26.911 322 14438.53 53.02 55979.70 88888.00 2021-11-18 09:03:26.411 322 14438.52 52.93 55979.74 88888.00 2021-11-18 09:03:27.911 322 14438.48 52.87 55979.75 88888.00 2021-11-18 09:03:27.411 322 14438.49 52.97 55979.75 88888.00 2021-11-18 09:03:28.411 322 14438.56 53.24 55979.73 88888.00 2021-11-18 09:03:29.911 322 14438.60 53.25 55979.72 88888.00 2021-11-18 09:03:29.411 322 14438.59 53.16 55979.70 88888.00 2021-11-18 09:03:30.911 322 14438.60 53.11 55979.70 88888.00 2021-11-18 09:03:30.411 322 14438.63 53.00 55979.68 88888.00 2021-11-18 09:03:31.911 322 14438.60 53.18 55979.65 88888.00 2021-11-18 09:03:31.411 322 14438.60 53.14 55979.58 88888.00 2021-11-18 09:03:32.911 322 14438.63 53.08 55979.57 88888.00 2021-11-18 09:03:32.411 322 14438.66 53.12 55979.57 88888.00 2021-11-18 09:03:33.911 322 14438.65 53.15 55979.59 88888.00 2021-11-18 09:03:33.411 322 14438.60 53.15 55979.58 88888.00 2021-11-18 09:03:34.911 322 14438.62 53.21 55979.60 88888.00 2021-11-18 09:03:34.411 322 14438.68 53.23 55979.65 88888.00 2021-11-18 09:03:35.911 322 14438.68 53.12 55979.61 88888.00 2021-11-18 09:03:35.412 322 14438.67 53.12 55979.66 88888.00 2021-11-18 09:03:36.912 322 14438.65 53.11 55979.68 88888.00 2021-11-18 09:03:36.412 322 14438.67 53.02 55979.68 88888.00 2021-11-18 09:03:37.912 322 14438.69 53.00 55979.63 88888.00 2021-11-18 09:03:37.412 322 14438.75 52.82 55979.63 88888.00 2021-11-18 09:03:38.912 322 14438.76 52.76 55979.67 88888.00 2021-11-18 09:03:38.412 322 14438.77 52.87 55979.64 88888.00 2021-11-18 09:03:39.912 322 14438.79 52.92 55979.63 88888.00 2021-11-18 09:03:39.412 322 14438.78 53.02 55979.68 88888.00 2021-11-18 09:03:40.912 322 14438.80 53.18 55979.73 88888.00 2021-11-18 09:03:40.412 322 14438.86 53.15 55979.63 88888.00 2021-11-18 09:03:41.912 322 14438.86 52.92 55979.63 88888.00 2021-11-18 09:03:41.412 322 14438.86 52.87 55979.73 88888.00 2021-11-18 09:03:42.912 322 14438.86 53.02 55979.73 88888.00 2021-11-18 09:03:42.412 322 14438.86 52.99 55979.67 88888.00 2021-11-18 09:03:43.912 322 14438.87 53.09 55979.70 88888.00 2021-11-18 09:03:43.412 322 14438.90 53.27 55979.75 88888.00 2021-11-18 09:03:44.912 322 14438.93 53.34 55979.81 88888.00 2021-11-18 09:03:44.412 322 14438.96 53.33 55979.81 88888.00 2021-11-18 09:03:45.912 322 14438.98 53.23 55979.76 88888.00 2021-11-18 09:03:45.412 322 14438.95 53.02 55979.77 88888.00 2021-11-18 09:03:46.912 322 14438.99 52.98 55979.77 88888.00 2021-11-18 09:03:46.412 322 14439.03 52.99 55979.77 88888.00 2021-11-18 09:03:47.912 322 14439.07 53.01 55979.77 88888.00 2021-11-18 09:03:47.412 322 14439.09 52.92 55979.76 88888.00 2021-11-18 09:03:48.912 322 14439.15 52.91 55979.76 88888.00 2021-11-18 09:03:48.412 322 14439.19 52.94 55979.68 88888.00 2021-11-18 09:03:49.912 322 14439.18 53.11 55979.66 88888.00 2021-11-18 09:03:49.412 322 14439.17 53.16 55979.70 88888.00 2021-11-18 09:03:50.912 322 14439.19 53.10 55979.74 88888.00 2021-11-18 09:03:50.412 322 14439.22 53.02 55979.69 88888.00 2021-11-18 09:03:51.912 322 14439.23 52.93 55979.64 88888.00 2021-11-18 09:03:51.412 322 14439.24 52.90 55979.59 88888.00 2021-11-18 09:03:52.912 322 14439.23 52.92 55979.58 88888.00 2021-11-18 09:03:52.412 322 14439.22 52.92 55979.51 88888.00 2021-11-18 09:03:53.912 322 14439.23 52.84 55979.48 88888.00 2021-11-18 09:03:53.412 322 14439.25 52.82 55979.46 88888.00 2021-11-18 09:03:54.912 322 14439.28 52.90 55979.48 88888.00 2021-11-18 09:03:54.412 322 14439.37 52.87 55979.41 88888.00 2021-11-18 09:03:55.912 322 14439.36 52.94 55979.33 88888.00 2021-11-18 09:03:55.412 322 14439.30 52.98 55979.30 88888.00 2021-11-18 09:03:56.912 322 14439.23 52.93 55979.31 88888.00 2021-11-18 09:03:56.412 322 14439.25 52.91 55979.32 88888.00 2021-11-18 09:03:57.912 322 14439.22 52.84 55979.25 88888.00 2021-11-18 09:03:57.412 322 14439.18 52.89 55979.23 88888.00 2021-11-18 09:03:58.912 322 14439.15 52.98 55979.23 88888.00 2021-11-18 09:03:58.412 322 14439.16 52.95 55979.25 88888.00 2021-11-18 09:03:59.912 322 14439.13 53.02 55979.27 88888.00 2021-11-18 09:03:59.412 322 14439.15 52.95 55979.30 88888.00 2021-11-18 09:04:00.912 322 14439.11 52.75 55979.27 88888.00 2021-11-18 09:04:00.412 322 14439.08 52.72 55979.26 88888.00 2021-11-18 09:04:01.912 322 14439.06 52.69 55979.19 88888.00 2021-11-18 09:04:01.412 322 14438.97 52.66 55979.16 88888.00 2021-11-18 09:04:02.912 322 14438.93 52.65 55979.12 88888.00 2021-11-18 09:04:02.412 322 14438.89 52.73 55979.12 88888.00 2021-11-18 09:04:03.912 322 14438.90 52.63 55979.07 88888.00 2021-11-18 09:04:03.412 322 14438.87 52.65 55979.03 88888.00 2021-11-18 09:04:04.912 322 14438.81 52.61 55979.00 88888.00 2021-11-18 09:04:04.412 322 14438.80 52.57 55978.94 88888.00 2021-11-18 09:04:05.912 322 14438.77 52.52 55978.92 88888.00 2021-11-18 09:04:05.412 322 14438.71 52.41 55978.86 88888.00 2021-11-18 09:04:06.912 322 14438.69 52.42 55978.86 88888.00 2021-11-18 09:04:06.412 322 14438.63 52.53 55978.80 88888.00 2021-11-18 09:04:07.912 322 14438.58 52.49 55978.79 88888.00 2021-11-18 09:04:07.412 322 14438.54 52.40 55978.78 88888.00 2021-11-18 09:04:08.912 322 14438.52 52.33 55978.75 88888.00 2021-11-18 09:04:08.412 322 14438.50 52.25 55978.73 88888.00 2021-11-18 09:04:09.912 322 14438.49 52.17 55978.69 88888.00 2021-11-18 09:04:09.412 322 14438.47 52.15 55978.64 88888.00 2021-11-18 09:04:10.912 322 14438.47 52.14 55978.66 88888.00 2021-11-18 09:04:10.412 322 14438.48 52.10 55978.69 88888.00 2021-11-18 09:04:11.912 322 14438.43 52.10 55978.67 88888.00 2021-11-18 09:04:11.412 322 14438.40 52.10 55978.65 88888.00 2021-11-18 09:04:12.912 322 14438.40 52.09 55978.65 88888.00 2021-11-18 09:04:12.412 322 14438.38 52.08 55978.65 88888.00 2021-11-18 09:04:13.912 322 14438.33 52.08 55978.65 88888.00 2021-11-18 09:04:13.412 322 14438.33 51.99 55978.62 88888.00 2021-11-18 09:04:14.912 322 14438.32 52.02 55978.63 88888.00 2021-11-18 09:04:14.412 322 14438.35 51.94 55978.67 88888.00 2021-11-18 09:04:15.912 322 14438.38 51.91 55978.70 88888.00 2021-11-18 09:04:15.412 322 14438.37 51.85 55978.64 88888.00 2021-11-18 09:04:16.912 322 14438.34 51.81 55978.64 88888.00 2021-11-18 09:04:16.412 322 14438.37 51.79 55978.69 88888.00 2021-11-18 09:04:17.912 322 14438.38 51.77 55978.67 88888.00 2021-11-18 09:04:17.413 322 14438.35 51.77 55978.65 88888.00 2021-11-18 09:04:18.913 322 14438.40 51.82 55978.64 88888.00 2021-11-18 09:04:18.413 322 14438.43 51.89 55978.64 88888.00 2021-11-18 09:04:19.913 322 14438.47 51.92 55978.54 88888.00 2021-11-18 09:04:19.413 322 14438.47 51.75 55978.50 88888.00 2021-11-18 09:04:20.913 322 14438.51 51.58 55978.50 88888.00 2021-11-18 09:04:20.413 322 14438.53 51.53 55978.47 88888.00 2021-11-18 09:04:21.913 322 14438.56 51.56 55978.47 88888.00 2021-11-18 09:04:21.413 322 14438.59 51.57 55978.53 88888.00 2021-11-18 09:04:22.913 322 14438.68 51.67 55978.56 88888.00 2021-11-18 09:04:22.413 322 14438.78 51.76 55978.61 88888.00 2021-11-18 09:04:23.913 322 14438.84 51.68 55978.61 88888.00 2021-11-18 09:04:23.413 322 14438.89 51.65 55978.64 88888.00 2021-11-18 09:04:24.913 322 14438.93 51.70 55978.62 88888.00 2021-11-18 09:04:24.413 322 14438.94 51.74 55978.67 88888.00 2021-11-18 09:04:25.913 322 14438.96 51.73 55978.71 88888.00 2021-11-18 09:04:25.413 322 14438.98 51.55 55978.67 88888.00 2021-11-18 09:04:26.913 322 14439.05 51.57 55978.69 88888.00 2021-11-18 09:04:26.413 322 14439.07 51.67 55978.76 88888.00 2021-11-18 09:04:27.913 322 14439.08 51.62 55978.78 88888.00 2021-11-18 09:04:27.413 322 14439.09 51.57 55978.82 88888.00 2021-11-18 09:04:28.913 322 14439.06 51.58 55978.86 88888.00 2021-11-18 09:04:28.413 322 14439.05 51.62 55978.86 88888.00 2021-11-18 09:04:29.913 322 14439.07 51.62 55978.86 88888.00 2021-11-18 09:04:29.413 322 14439.12 51.65 55978.84 88888.00 2021-11-18 09:04:30.913 322 14439.12 51.66 55978.82 88888.00 2021-11-18 09:04:30.413 322 14439.13 51.63 55978.92 88888.00 2021-11-18 09:04:31.913 322 14439.09 51.64 55978.95 88888.00 2021-11-18 09:04:31.413 322 14439.13 51.66 55978.86 88888.00 2021-11-18 09:04:32.913 322 14439.15 51.70 55978.89 88888.00 2021-11-18 09:04:32.413 322 14439.15 51.79 55979.00 88888.00 2021-11-18 09:04:33.913 322 14439.13 51.73 55979.03 88888.00 2021-11-18 09:04:33.413 322 14439.09 51.73 55979.02 88888.00 2021-11-18 09:04:34.913 322 14439.07 51.74 55979.04 88888.00 2021-11-18 09:04:34.413 322 14439.05 51.81 55979.02 88888.00 2021-11-18 09:04:35.913 322 14439.04 51.83 55979.02 88888.00 2021-11-18 09:04:35.413 322 14438.98 51.82 55979.01 88888.00 2021-11-18 09:04:36.913 322 14438.95 51.85 55978.98 88888.00 2021-11-18 09:04:36.413 322 14438.91 51.85 55978.93 88888.00 2021-11-18 09:04:37.913 322 14438.87 51.85 55978.91 88888.00 2021-11-18 09:04:37.413 322 14438.84 51.81 55978.93 88888.00 2021-11-18 09:04:38.913 322 14438.81 51.75 55978.94 88888.00 2021-11-18 09:04:38.413 322 14438.79 51.77 55978.94 88888.00 2021-11-18 09:04:39.913 322 14438.74 51.82 55978.99 88888.00 2021-11-18 09:04:39.413 322 14438.63 51.88 55979.01 88888.00 2021-11-18 09:04:40.913 322 14438.57 51.98 55978.98 88888.00 2021-11-18 09:04:40.413 322 14438.53 52.06 55978.95 88888.00 2021-11-18 09:04:41.913 322 14438.50 51.93 55978.95 88888.00 2021-11-18 09:04:41.413 322 14438.47 51.87 55978.98 88888.00 2021-11-18 09:04:42.913 322 14438.43 51.76 55978.95 88888.00 2021-11-18 09:04:42.413 322 14438.39 51.77 55978.90 88888.00 2021-11-18 09:04:43.913 322 14438.37 51.79 55978.84 88888.00 2021-11-18 09:04:43.413 322 14438.39 51.85 55978.84 88888.00 2021-11-18 09:04:44.913 322 14438.38 51.85 55978.82 88888.00 2021-11-18 09:04:44.413 322 14438.34 51.81 55978.76 88888.00 2021-11-18 09:04:45.913 322 14438.33 51.82 55978.72 88888.00 2021-11-18 09:04:45.413 322 14438.33 51.72 55978.74 88888.00 2021-11-18 09:04:46.913 322 14438.33 51.71 55978.83 88888.00 2021-11-18 09:04:46.413 322 14438.34 51.77 55978.81 88888.00 2021-11-18 09:04:47.913 322 14438.38 51.66 55978.73 88888.00 2021-11-18 09:04:47.413 322 14438.41 51.66 55978.75 88888.00 2021-11-18 09:04:48.913 322 14438.38 51.68 55978.79 88888.00 2021-11-18 09:04:48.413 322 14438.41 51.68 55978.85 88888.00 2021-11-18 09:04:49.913 322 14438.41 51.66 55978.80 88888.00 2021-11-18 09:04:50.913 322 14438.38 51.59 55978.70 88888.00 2021-11-18 09:04:50.413 322 14438.37 51.57 55978.72 88888.00 2021-11-18 09:04:51.913 322 14438.42 51.56 55978.71 88888.00 2021-11-18 09:04:51.413 322 14438.43 51.54 55978.72 88888.00 2021-11-18 09:04:52.913 322 14438.43 51.46 55978.67 88888.00 2021-11-18 09:04:52.413 322 14438.47 51.40 55978.66 88888.00 2021-11-18 09:04:53.913 322 14438.59 51.29 55978.65 88888.00 2021-11-18 09:04:53.413 322 14438.60 51.33 55978.69 88888.00 2021-11-18 09:04:54.913 322 14438.61 51.31 55978.67 88888.00 2021-11-18 09:04:54.413 322 14438.59 51.24 55978.65 88888.00 2021-11-18 09:04:55.913 322 14438.61 51.11 55978.64 88888.00 2021-11-18 09:04:55.413 322 14438.60 51.13 55978.64 88888.00 2021-11-18 09:04:56.913 322 14438.60 51.12 55978.66 88888.00 2021-11-18 09:04:56.413 322 14438.53 51.08 55978.72 88888.00 2021-11-18 09:04:57.913 322 14438.51 51.06 55978.71 88888.00 2021-11-18 09:04:58.913 322 14438.53 51.12 55978.79 88888.00 2021-11-18 09:04:58.413 322 14438.54 51.05 55978.85 88888.00 2021-11-18 09:04:59.913 322 14438.54 51.01 55978.91 88888.00 2021-11-18 09:04:59.904 322 14438.56 51.03 55978.85 88888.00 2021-11-18 09:05:00.404 322 14438.50 51.11 55978.86 88888.00 2021-11-18 09:05:01.904 322 14438.48 51.32 55978.94 88888.00 2021-11-18 09:05:01.404 322 14438.43 51.28 55978.94 88888.00 2021-11-18 09:05:02.904 322 14438.42 51.05 55979.02 88888.00 2021-11-18 09:05:02.404 322 14438.41 50.88 55979.02 88888.00 2021-11-18 09:05:02.904 322 14438.38 50.89 55979.03 88888.00 2021-11-18 09:05:03.404 322 14438.34 50.91 55979.00 88888.00 2021-11-18 09:05:04.904 322 14438.38 50.94 55979.03 88888.00 2021-11-18 09:05:04.404 322 14438.38 50.92 55979.08 88888.00 2021-11-18 09:05:05.904 322 14438.38 50.92 55979.10 88888.00 2021-11-18 09:05:05.404 322 14438.35 50.97 55979.06 88888.00 2021-11-18 09:05:05.904 322 14438.31 50.98 55979.08 88888.00 2021-11-18 09:05:06.404 322 14438.23 50.94 55979.19 88888.00 2021-11-18 09:05:07.904 322 14438.23 51.01 55979.23 88888.00 2021-11-18 09:05:07.404 322 14438.21 51.01 55979.25 88888.00 2021-11-18 09:05:07.904 322 14438.21 50.99 55979.21 88888.00 2021-11-18 09:05:08.404 322 14438.15 51.00 55979.23 88888.00 2021-11-18 09:05:09.904 322 14438.16 51.06 55979.28 88888.00 2021-11-18 09:05:09.404 322 14438.14 51.06 55979.29 88888.00 2021-11-18 09:05:10.904 322 14438.12 51.00 55979.31 88888.00 2021-11-18 09:05:10.404 322 14438.12 51.05 55979.37 88888.00 2021-11-18 09:05:11.904 322 14438.12 51.14 55979.35 88888.00 2021-11-18 09:05:11.404 322 14438.13 51.06 55979.31 88888.00 2021-11-18 09:05:11.904 322 14438.07 51.08 55979.28 88888.00 2021-11-18 09:05:12.404 322 14438.04 51.20 55979.23 88888.00 2021-11-18 09:05:13.904 322 14438.06 51.16 55979.23 88888.00 2021-11-18 09:05:13.404 322 14438.10 51.16 55979.26 88888.00 2021-11-18 09:05:13.904 322 14438.06 51.16 55979.27 88888.00 2021-11-18 09:05:14.404 322 14438.02 51.09 55979.28 88888.00 2021-11-18 09:05:15.904 322 14437.97 51.08 55979.31 88888.00 2021-11-18 09:05:15.404 322 14437.96 51.04 55979.31 88888.00 2021-11-18 09:05:16.904 322 14437.92 51.08 55979.22 88888.00 2021-11-18 09:05:16.404 322 14437.91 51.05 55979.18 88888.00 2021-11-18 09:05:16.904 322 14437.91 51.01 55979.16 88888.00 2021-11-18 09:05:17.904 322 14437.86 50.99 55979.07 88888.00 2021-11-18 09:05:18.404 322 14437.88 51.04 55979.12 88888.00 2021-11-18 09:05:18.904 322 14437.91 51.14 55979.16 88888.00 2021-11-18 09:05:19.404 322 14437.88 51.07 55979.11 88888.00 2021-11-18 09:05:20.904 322 14437.87 51.14 55979.09 88888.00 2021-11-18 09:05:20.404 322 14437.89 51.36 55979.08 88888.00 2021-11-18 09:05:20.904 322 14437.94 51.40 55979.01 88888.00 2021-11-18 09:05:21.404 322 14437.92 51.36 55978.92 88888.00 2021-11-18 09:05:22.904 322 14437.91 51.17 55978.90 88888.00 2021-11-18 09:05:22.404 322 14437.95 51.24 55978.91 88888.00 2021-11-18 09:05:22.904 322 14437.94 51.22 55978.91 88888.00 2021-11-18 09:05:23.404 322 14437.96 51.07 55978.82 88888.00 2021-11-18 09:05:23.904 322 14437.96 51.12 55978.75 88888.00 2021-11-18 09:05:24.404 322 14437.96 51.12 55978.80 88888.00 2021-11-18 09:05:25.904 322 14437.98 51.05 55978.74 88888.00 2021-11-18 09:05:25.404 322 14438.02 51.05 55978.60 88888.00 2021-11-18 09:05:26.904 322 14438.04 51.12 55978.54 88888.00 2021-11-18 09:05:26.404 322 14438.03 50.86 55978.55 88888.00 2021-11-18 09:05:26.904 322 14438.03 50.91 55978.50 88888.00 2021-11-18 09:05:27.404 322 14438.09 51.09 55978.47 88888.00 2021-11-18 09:05:28.904 322 14438.13 51.00 55978.50 88888.00 2021-11-18 09:05:28.404 322 14438.14 50.96 55978.46 88888.00 2021-11-18 09:05:29.904 322 14438.19 50.99 55978.43 88888.00 2021-11-18 09:05:29.404 322 14438.31 51.01 55978.42 88888.00 2021-11-18 09:05:30.904 322 14438.38 50.99 55978.46 88888.00 2021-11-18 09:05:30.404 322 14438.38 50.77 55978.48 88888.00 2021-11-18 09:05:31.904 322 14438.41 50.54 55978.43 88888.00 2021-11-18 09:05:31.404 322 14438.43 50.64 55978.41 88888.00 2021-11-18 09:05:32.904 322 14438.44 50.74 55978.39 88888.00 2021-11-18 09:05:32.404 322 14438.47 50.62 55978.42 88888.00 2021-11-18 09:05:32.904 322 14438.52 50.74 55978.51 88888.00 2021-11-18 09:05:33.404 322 14438.50 50.71 55978.57 88888.00 2021-11-18 09:05:34.904 322 14438.51 50.52 55978.60 88888.00 2021-11-18 09:05:34.404 322 14438.51 50.55 55978.60 88888.00 2021-11-18 09:05:35.904 322 14438.49 50.66 55978.61 88888.00 2021-11-18 09:05:35.404 322 14438.53 50.69 55978.58 88888.00 2021-11-18 09:05:36.904 322 14438.56 50.64 55978.58 88888.00 2021-11-18 09:05:36.404 322 14438.58 50.57 55978.55 88888.00 2021-11-18 09:05:36.904 322 14438.58 50.55 55978.57 88888.00 2021-11-18 09:05:37.404 322 14438.56 50.49 55978.64 88888.00 2021-11-18 09:05:38.904 322 14438.59 50.43 55978.69 88888.00 2021-11-18 09:05:38.404 322 14438.65 50.41 55978.72 88888.00 2021-11-18 09:05:39.904 322 14438.66 50.49 55978.78 88888.00 2021-11-18 09:05:39.404 322 14438.62 50.50 55978.84 88888.00 2021-11-18 09:05:39.904 322 14438.61 50.49 55978.91 88888.00 2021-11-18 09:05:40.404 322 14438.62 50.50 55978.93 88888.00 2021-11-18 09:05:41.904 322 14438.59 50.48 55978.94 88888.00 2021-11-18 09:05:41.404 322 14438.61 50.58 55979.00 88888.00 2021-11-18 09:05:42.904 322 14438.67 50.73 55979.06 88888.00 2021-11-18 09:05:42.404 322 14438.66 50.58 55979.10 88888.00 2021-11-18 09:05:42.904 322 14438.65 50.53 55979.11 88888.00 2021-11-18 09:05:43.404 322 14438.66 50.55 55979.19 88888.00 2021-11-18 09:05:44.904 322 14438.66 50.50 55979.30 88888.00 2021-11-18 09:05:44.405 322 14438.65 50.60 55979.35 88888.00 2021-11-18 09:05:45.905 322 14438.65 50.75 55979.41 88888.00 2021-11-18 09:05:45.405 322 14438.67 50.78 55979.49 88888.00 2021-11-18 09:05:46.905 322 14438.67 50.82 55979.60 88888.00 2021-11-18 09:05:46.405 322 14438.68 50.81 55979.67 88888.00 2021-11-18 09:05:46.905 322 14438.67 50.79 55979.74 88888.00 2021-11-18 09:05:47.405 322 14438.67 50.72 55979.77 88888.00 2021-11-18 09:05:48.905 322 14438.68 50.75 55979.86 88888.00 2021-11-18 09:05:48.405 322 14438.68 51.00 55979.96 88888.00 2021-11-18 09:05:49.905 322 14438.71 51.20 55980.02 88888.00 2021-11-18 09:05:49.405 322 14438.69 51.30 55980.02 88888.00 2021-11-18 09:05:49.905 322 14438.68 51.26 55980.02 88888.00 2021-11-18 09:05:50.405 322 14438.66 51.29 55980.07 88888.00 2021-11-18 09:05:51.905 322 14438.68 51.34 55980.12 88888.00 2021-11-18 09:05:51.405 322 14438.68 51.38 55980.12 88888.00 2021-11-18 09:05:52.905 322 14438.67 51.25 55980.17 88888.00 2021-11-18 09:05:52.405 322 14438.67 51.17 55980.24 88888.00 2021-11-18 09:05:52.905 322 14438.66 51.12 55980.25 88888.00 2021-11-18 09:05:53.405 322 14438.66 51.12 55980.24 88888.00 2021-11-18 09:05:54.905 322 14438.67 51.13 55980.22 88888.00 2021-11-18 09:05:54.405 322 14438.68 51.06 55980.25 88888.00 2021-11-18 09:05:55.905 322 14438.65 51.07 55980.32 88888.00 2021-11-18 09:05:55.405 322 14438.67 51.23 55980.40 88888.00 2021-11-18 09:05:56.905 322 14438.66 51.32 55980.43 88888.00 2021-11-18 09:05:56.405 322 14438.68 51.30 55980.41 88888.00 2021-11-18 09:05:56.905 322 14438.70 51.17 55980.43 88888.00 2021-11-18 09:05:57.405 322 14438.63 51.23 55980.45 88888.00 2021-11-18 09:05:58.905 322 14438.65 51.14 55980.47 88888.00 2021-11-18 09:05:58.405 322 14438.65 51.09 55980.50 88888.00 2021-11-18 09:05:59.905 322 14438.65 51.12 55980.56 88888.00 2021-11-18 09:05:59.405 322 14438.66 51.21 55980.54 88888.00 2021-11-18 09:06:00.905 322 14438.63 51.25 55980.50 88888.00 2021-11-18 09:06:00.405 322 14438.65 51.23 55980.48 88888.00 2021-11-18 09:06:00.905 322 14438.63 51.28 55980.56 88888.00 2021-11-18 09:06:01.405 322 14438.62 51.29 55980.64 88888.00 2021-11-18 09:06:02.905 322 14438.62 51.29 55980.60 88888.00 2021-11-18 09:06:02.405 322 14438.63 51.42 55980.56 88888.00 2021-11-18 09:06:03.905 322 14438.59 51.54 55980.56 88888.00 2021-11-18 09:06:03.405 322 14438.56 51.38 55980.62 88888.00 2021-11-18 09:06:04.905 322 14438.54 51.21 55980.61 88888.00 2021-11-18 09:06:04.405 322 14438.52 51.15 55980.58 88888.00 2021-11-18 09:06:05.905 322 14438.51 51.17 55980.58 88888.00 2021-11-18 09:06:05.405 322 14438.48 51.34 55980.67 88888.00 2021-11-18 09:06:05.905 322 14438.44 51.39 55980.70 88888.00 2021-11-18 09:06:06.405 322 14438.42 51.30 55980.68 88888.00 2021-11-18 09:06:07.905 322 14438.43 51.26 55980.67 88888.00 2021-11-18 09:06:07.405 322 14438.44 51.18 55980.67 88888.00 2021-11-18 09:06:07.905 322 14438.41 51.26 55980.70 88888.00 2021-11-18 09:06:08.405 322 14438.38 51.29 55980.72 88888.00 2021-11-18 09:06:09.905 322 14438.38 51.26 55980.70 88888.00 2021-11-18 09:06:09.405 322 14438.33 51.30 55980.72 88888.00 2021-11-18 09:06:10.905 322 14438.32 51.29 55980.72 88888.00 2021-11-18 09:06:10.405 322 14438.32 51.22 55980.70 88888.00 2021-11-18 09:06:11.905 322 14438.30 51.20 55980.73 88888.00 2021-11-18 09:06:11.405 322 14438.26 51.16 55980.77 88888.00 2021-11-18 09:06:11.905 322 14438.31 51.30 55980.73 88888.00 2021-11-18 09:06:12.405 322 14438.31 51.24 55980.73 88888.00 2021-11-18 09:06:13.905 322 14438.26 51.17 55980.73 88888.00 2021-11-18 09:06:13.405 322 14438.19 51.16 55980.80 88888.00 2021-11-18 09:06:14.905 322 14438.16 51.11 55980.82 88888.00 2021-11-18 09:06:14.405 322 14438.20 51.17 55980.79 88888.00 2021-11-18 09:06:14.905 322 14438.19 51.28 55980.76 88888.00 2021-11-18 09:06:15.405 322 14438.16 51.17 55980.75 88888.00 2021-11-18 09:06:16.905 322 14438.15 51.05 55980.72 88888.00 2021-11-18 09:06:16.405 322 14438.16 51.04 55980.80 88888.00 2021-11-18 09:06:16.905 322 14438.19 51.11 55980.87 88888.00 2021-11-18 09:06:17.405 322 14438.19 51.28 55980.80 88888.00 2021-11-18 09:06:18.905 322 14438.14 51.34 55980.73 88888.00 2021-11-18 09:06:18.405 322 14438.10 51.26 55980.79 88888.00 2021-11-18 09:06:19.905 322 14438.09 51.28 55980.85 88888.00 2021-11-18 09:06:19.405 322 14438.09 51.22 55980.80 88888.00 2021-11-18 09:06:20.905 322 14438.04 51.12 55980.80 88888.00 2021-11-18 09:06:20.405 322 14437.98 51.12 55980.82 88888.00 2021-11-18 09:06:21.905 322 14437.97 51.09 55980.82 88888.00 2021-11-18 09:06:21.405 322 14438.02 51.16 55980.76 88888.00 2021-11-18 09:06:21.905 322 14438.00 51.31 55980.80 88888.00 2021-11-18 09:06:22.405 322 14438.01 51.33 55980.81 88888.00 2021-11-18 09:06:23.906 322 14438.00 51.28 55980.73 88888.00 2021-11-18 09:06:23.406 322 14438.03 51.32 55980.76 88888.00 2021-11-18 09:06:24.906 322 14438.04 51.31 55980.73 88888.00 2021-11-18 09:06:24.406 322 14438.01 51.30 55980.69 88888.00 2021-11-18 09:06:25.906 322 14437.98 51.39 55980.75 88888.00 2021-11-18 09:06:25.406 322 14437.96 51.37 55980.79 88888.00 2021-11-18 09:06:26.906 322 14437.97 51.39 55980.71 88888.00 2021-11-18 09:06:26.406 322 14437.96 51.24 55980.70 88888.00 2021-11-18 09:06:27.906 322 14437.95 51.12 55980.75 88888.00 2021-11-18 09:06:27.406 322 14437.95 51.11 55980.73 88888.00 2021-11-18 09:06:28.906 322 14437.96 51.13 55980.64 88888.00 2021-11-18 09:06:28.406 322 14437.96 51.15 55980.64 88888.00 2021-11-18 09:06:28.906 322 14437.97 51.12 55980.66 88888.00 2021-11-18 09:06:29.406 322 14437.95 51.09 55980.69 88888.00 2021-11-18 09:06:30.906 322 14437.93 51.03 55980.70 88888.00 2021-11-18 09:06:30.406 322 14437.92 51.03 55980.64 88888.00 2021-11-18 09:06:31.906 322 14437.88 51.05 55980.61 88888.00 2021-11-18 09:06:31.406 322 14437.86 51.03 55980.59 88888.00 2021-11-18 09:06:31.906 322 14437.86 50.92 55980.62 88888.00 2021-11-18 09:06:32.406 322 14437.88 50.91 55980.60 88888.00 2021-11-18 09:06:33.906 322 14437.94 50.91 55980.54 88888.00 2021-11-18 09:06:33.406 322 14437.87 50.87 55980.48 88888.00 2021-11-18 09:06:34.906 322 14437.87 50.86 55980.48 88888.00 2021-11-18 09:06:34.406 322 14437.86 50.84 55980.45 88888.00 2021-11-18 09:06:35.906 322 14437.87 50.84 55980.45 88888.00 2021-11-18 09:06:35.406 322 14437.89 50.83 55980.49 88888.00 2021-11-18 09:06:35.906 322 14437.89 50.79 55980.48 88888.00 2021-11-18 09:06:36.406 322 14437.87 50.82 55980.41 88888.00 2021-11-18 09:06:37.906 322 14437.88 50.80 55980.38 88888.00 2021-11-18 09:06:37.406 322 14437.87 50.73 55980.39 88888.00 2021-11-18 09:06:38.906 322 14437.93 50.69 55980.34 88888.00 2021-11-18 09:06:38.406 322 14437.91 50.62 55980.30 88888.00 2021-11-18 09:06:39.906 322 14437.92 50.63 55980.31 88888.00 2021-11-18 09:06:39.406 322 14437.94 50.57 55980.30 88888.00 2021-11-18 09:06:40.906 322 14437.94 50.57 55980.17 88888.00 2021-11-18 09:06:40.406 322 14437.98 50.56 55980.11 88888.00 2021-11-18 09:06:41.406 322 14438.05 50.55 55980.15 88888.00 2021-11-18 09:06:42.906 322 14438.07 50.55 55980.13 88888.00 2021-11-18 09:06:42.406 322 14438.12 50.58 55980.06 88888.00 2021-11-18 09:06:43.906 322 14438.18 50.55 55980.07 88888.00 2021-11-18 09:06:43.406 322 14438.22 50.48 55980.08 88888.00 2021-11-18 09:06:44.906 322 14438.22 50.40 55980.10 88888.00 2021-11-18 09:06:44.406 322 14438.28 50.43 55980.10 88888.00 2021-11-18 09:06:45.906 322 14438.31 50.40 55980.01 88888.00 2021-11-18 09:06:45.406 322 14438.35 50.38 55979.96 88888.00 2021-11-18 09:06:45.906 322 14438.38 50.37 55979.94 88888.00 2021-11-18 09:06:46.406 322 14438.43 50.39 55979.96 88888.00 2021-11-18 09:06:47.906 322 14438.51 50.39 55979.94 88888.00 2021-11-18 09:06:47.406 322 14438.56 50.32 55979.94 88888.00 2021-11-18 09:06:48.906 322 14438.54 50.29 55979.93 88888.00 2021-11-18 09:06:48.406 322 14438.58 50.40 55979.96 88888.00 2021-11-18 09:06:49.906 322 14438.63 50.47 55979.92 88888.00 2021-11-18 09:06:49.406 322 14438.74 50.35 55979.88 88888.00 2021-11-18 09:06:50.906 322 14438.79 50.24 55979.86 88888.00 2021-11-18 09:06:50.406 322 14438.81 50.37 55979.87 88888.00 2021-11-18 09:06:51.406 322 14438.95 50.18 55979.92 88888.00 2021-11-18 09:06:51.906 322 14439.00 50.19 55980.00 88888.00 2021-11-18 09:06:52.406 322 14439.05 50.12 55980.04 88888.00 2021-11-18 09:06:53.906 322 14439.07 50.10 55980.08 88888.00 2021-11-18 09:06:53.406 322 14439.05 50.11 55980.12 88888.00 2021-11-18 09:06:54.906 322 14439.12 50.09 55980.08 88888.00 2021-11-18 09:06:54.406 322 14439.16 50.07 55980.06 88888.00 2021-11-18 09:06:55.906 322 14439.16 50.12 55980.03 88888.00 2021-11-18 09:06:55.406 322 14439.17 50.19 55980.07 88888.00 2021-11-18 09:06:56.906 322 14439.18 50.21 55980.12 88888.00 2021-11-18 09:06:56.406 322 14439.17 50.20 55980.16 88888.00 2021-11-18 09:06:57.906 322 14439.22 50.23 55980.15 88888.00 2021-11-18 09:06:57.406 322 14439.22 50.30 55980.22 88888.00 2021-11-18 09:06:58.906 322 14439.22 50.39 55980.29 88888.00 2021-11-18 09:06:58.406 322 14439.27 50.38 55980.35 88888.00 2021-11-18 09:06:59.906 322 14439.31 50.24 55980.42 88888.00 2021-11-18 09:06:59.406 322 14439.30 50.26 55980.50 88888.00 2021-11-18 09:07:00.906 322 14439.28 50.29 55980.56 88888.00 2021-11-18 09:07:00.406 322 14439.24 50.47 55980.64 88888.00 2021-11-18 09:07:01.406 322 14439.22 50.57 55980.75 88888.00 2021-11-18 09:07:02.906 322 14439.24 50.69 55980.78 88888.00 2021-11-18 09:07:02.406 322 14439.21 50.52 55980.86 88888.00 2021-11-18 09:07:03.906 322 14439.19 50.49 55980.94 88888.00 2021-11-18 09:07:03.406 322 14439.18 50.49 55980.92 88888.00 2021-11-18 09:07:04.906 322 14439.17 50.55 55980.95 88888.00 2021-11-18 09:07:04.406 322 14439.12 50.58 55980.95 88888.00 2021-11-18 09:07:04.906 322 14439.11 50.54 55980.97 88888.00 2021-11-18 09:07:05.406 322 14439.08 50.57 55981.06 88888.00 2021-11-18 09:07:06.906 322 14439.00 50.55 55981.10 88888.00 2021-11-18 09:07:06.406 322 14438.98 50.63 55981.09 88888.00 2021-11-18 09:07:07.906 322 14438.95 50.67 55981.13 88888.00 2021-11-18 09:07:07.406 322 14438.94 50.64 55981.15 88888.00 2021-11-18 09:07:08.906 322 14438.93 50.63 55981.16 88888.00 2021-11-18 09:07:08.406 322 14438.83 50.66 55981.31 88888.00 2021-11-18 09:07:09.906 322 14438.78 50.70 55981.36 88888.00 2021-11-18 09:07:09.407 322 14438.78 50.84 55981.33 88888.00 2021-11-18 09:07:10.907 322 14438.76 50.91 55981.37 88888.00 2021-11-18 09:07:10.407 322 14438.71 50.92 55981.47 88888.00 2021-11-18 09:07:11.407 322 14438.68 50.94 55981.47 88888.00 2021-11-18 09:07:12.907 322 14438.63 50.97 55981.43 88888.00 2021-11-18 09:07:12.407 322 14438.62 51.00 55981.45 88888.00 2021-11-18 09:07:13.907 322 14438.58 51.06 55981.53 88888.00 2021-11-18 09:07:13.407 322 14438.53 51.12 55981.57 88888.00 2021-11-18 09:07:14.907 322 14438.51 51.23 55981.61 88888.00 2021-11-18 09:07:14.407 322 14438.50 51.14 55981.65 88888.00 2021-11-18 09:07:14.907 322 14438.47 51.12 55981.60 88888.00 2021-11-18 09:07:15.407 322 14438.44 51.17 55981.62 88888.00 2021-11-18 09:07:16.907 322 14438.41 51.22 55981.66 88888.00 2021-11-18 09:07:16.407 322 14438.38 51.15 55981.63 88888.00 2021-11-18 09:07:17.907 322 14438.38 51.11 55981.65 88888.00 2021-11-18 09:07:17.407 322 14438.37 51.07 55981.70 88888.00 2021-11-18 09:07:17.907 322 14438.34 51.11 55981.66 88888.00 2021-11-18 09:07:18.407 322 14438.32 51.23 55981.67 88888.00 2021-11-18 09:07:19.907 322 14438.31 51.17 55981.62 88888.00 2021-11-18 09:07:19.407 322 14438.30 51.12 55981.56 88888.00 2021-11-18 09:07:20.907 322 14438.28 51.06 55981.61 88888.00 2021-11-18 09:07:20.407 322 14438.24 51.01 55981.57 88888.00 2021-11-18 09:07:21.907 322 14438.23 51.05 55981.57 88888.00 2021-11-18 09:07:21.407 322 14438.21 51.00 55981.52 88888.00 2021-11-18 09:07:21.907 322 14438.21 50.98 55981.56 88888.00 2021-11-18 09:07:22.407 322 14438.15 50.96 55981.63 88888.00 2021-11-18 09:07:23.907 322 14438.10 50.96 55981.56 88888.00 2021-11-18 09:07:23.407 322 14438.12 51.08 55981.56 88888.00 2021-11-18 09:07:24.907 322 14438.09 51.12 55981.54 88888.00 2021-11-18 09:07:24.407 322 14438.07 51.28 55981.52 88888.00 2021-11-18 09:07:25.907 322 14438.03 51.36 55981.51 88888.00 2021-11-18 09:07:25.407 322 14438.01 51.22 55981.47 88888.00 2021-11-18 09:07:26.907 322 14437.98 50.88 55981.45 88888.00 2021-11-18 09:07:26.407 322 14437.95 50.88 55981.38 88888.00 2021-11-18 09:07:27.907 322 14437.89 50.94 55981.32 88888.00 2021-11-18 09:07:27.407 322 14437.88 50.91 55981.29 88888.00 2021-11-18 09:07:27.907 322 14437.87 51.00 55981.28 88888.00 2021-11-18 09:07:28.407 322 14437.82 51.06 55981.27 88888.00 2021-11-18 09:07:29.907 322 14437.78 50.98 55981.28 88888.00 2021-11-18 09:07:29.407 322 14437.72 51.07 55981.27 88888.00 2021-11-18 09:07:30.907 322 14437.72 50.96 55981.20 88888.00 2021-11-18 09:07:30.407 322 14437.68 50.79 55981.08 88888.00 2021-11-18 09:07:31.907 322 14437.65 50.81 55981.11 88888.00 2021-11-18 09:07:31.407 322 14437.59 50.88 55981.09 88888.00 2021-11-18 09:07:32.907 322 14437.57 50.88 55981.09 88888.00 2021-11-18 09:07:32.407 322 14437.56 50.69 55981.06 88888.00 2021-11-18 09:07:33.907 322 14437.51 50.79 55981.07 88888.00 2021-11-18 09:07:33.407 322 14437.48 50.83 55981.09 88888.00 2021-11-18 09:07:34.907 322 14437.48 50.79 55981.03 88888.00 2021-11-18 09:07:34.407 322 14437.44 50.66 55980.95 88888.00 2021-11-18 09:07:35.907 322 14437.40 50.60 55980.94 88888.00 2021-11-18 09:07:35.407 322 14437.35 50.49 55980.88 88888.00 2021-11-18 09:07:36.907 322 14437.28 50.49 55980.85 88888.00 2021-11-18 09:07:36.407 322 14437.27 50.53 55980.81 88888.00 2021-11-18 09:07:37.907 322 14437.24 50.65 55980.80 88888.00 2021-11-18 09:07:37.407 322 14437.24 50.48 55980.73 88888.00 2021-11-18 09:07:38.907 322 14437.24 50.45 55980.77 88888.00 2021-11-18 09:07:38.407 322 14437.26 50.55 55980.72 88888.00 2021-11-18 09:07:39.907 322 14437.24 50.65 55980.67 88888.00 2021-11-18 09:07:39.407 322 14437.17 50.41 55980.62 88888.00 2021-11-18 09:07:39.907 322 14437.13 50.22 55980.60 88888.00 2021-11-18 09:07:40.407 322 14437.07 50.30 55980.61 88888.00 2021-11-18 09:07:41.907 322 14437.00 50.50 55980.57 88888.00 2021-11-18 09:07:41.407 322 14436.99 50.50 55980.48 88888.00 2021-11-18 09:07:42.907 322 14436.94 50.48 55980.53 88888.00 2021-11-18 09:07:43.407 322 14436.95 50.32 55980.50 88888.00 2021-11-18 09:07:44.907 322 14436.96 50.28 55980.44 88888.00 2021-11-18 09:07:44.407 322 14436.98 50.30 55980.44 88888.00 2021-11-18 09:07:45.907 322 14436.96 50.39 55980.44 88888.00 2021-11-18 09:07:45.407 322 14436.98 50.46 55980.45 88888.00 2021-11-18 09:07:46.907 322 14436.98 50.46 55980.43 88888.00 2021-11-18 09:07:46.408 322 14436.96 50.30 55980.41 88888.00 2021-11-18 09:07:47.908 322 14436.96 50.23 55980.43 88888.00 2021-11-18 09:07:47.408 322 14436.93 50.28 55980.40 88888.00 2021-11-18 09:07:48.908 322 14436.89 50.35 55980.43 88888.00 2021-11-18 09:07:48.408 322 14436.89 50.40 55980.39 88888.00 2021-11-18 09:07:49.908 322 14436.91 50.38 55980.36 88888.00 2021-11-18 09:07:49.408 322 14436.90 50.31 55980.39 88888.00 2021-11-18 09:07:50.908 322 14436.92 50.30 55980.34 88888.00 2021-11-18 09:07:51.908 322 14437.05 50.26 55980.31 88888.00 2021-11-18 09:07:51.408 322 14437.13 50.19 55980.24 88888.00 2021-11-18 09:07:51.908 322 14437.23 50.20 55980.24 88888.00 2021-11-18 09:07:53.908 322 14437.31 50.27 55980.22 88888.00 2021-11-18 09:07:53.408 322 14437.39 50.27 55980.20 88888.00 2021-11-18 09:07:54.908 322 14437.44 50.33 55980.11 88888.00 2021-11-18 09:07:54.408 322 14437.48 50.53 55980.05 88888.00 2021-11-18 09:07:55.908 322 14437.54 50.56 55980.05 88888.00 2021-11-18 09:07:55.408 322 14437.60 50.44 55980.00 88888.00 2021-11-18 09:07:56.908 322 14437.67 50.28 55979.93 88888.00 2021-11-18 09:07:56.408 322 14437.74 50.32 55979.89 88888.00 2021-11-18 09:07:57.908 322 14437.79 50.31 55979.92 88888.00 2021-11-18 09:07:57.408 322 14437.85 50.33 55979.89 88888.00 2021-11-18 09:07:58.908 322 14437.94 50.31 55979.81 88888.00 2021-11-18 09:07:58.408 322 14438.01 50.30 55979.84 88888.00 2021-11-18 09:07:58.908 322 14438.06 50.31 55979.92 88888.00 2021-11-18 09:07:59.408 322 14438.09 50.36 55979.85 88888.00 2021-11-18 09:08:00.908 322 14438.18 50.36 55979.84 88888.00 2021-11-18 09:08:00.408 322 14438.23 50.30 55979.85 88888.00 2021-11-18 09:08:01.908 322 14438.31 50.23 55979.83 88888.00 2021-11-18 09:08:01.408 322 14438.39 50.20 55979.74 88888.00 2021-11-18 09:08:01.908 322 14438.44 50.21 55979.70 88888.00 2021-11-18 09:08:02.408 322 14438.48 50.21 55979.67 88888.00 2021-11-18 09:08:03.908 322 14438.46 50.24 55979.66 88888.00 2021-11-18 09:08:03.408 322 14438.43 50.22 55979.68 88888.00 2021-11-18 09:08:04.908 322 14438.48 50.21 55979.61 88888.00 2021-11-18 09:08:04.408 322 14438.56 50.16 55979.65 88888.00 2021-11-18 09:08:05.908 322 14438.59 50.27 55979.72 88888.00 2021-11-18 09:08:05.408 322 14438.60 50.27 55979.74 88888.00 2021-11-18 09:08:06.908 322 14438.63 50.24 55979.70 88888.00 2021-11-18 09:08:06.408 322 14438.66 50.38 55979.75 88888.00 2021-11-18 09:08:07.908 322 14438.63 50.32 55979.74 88888.00 2021-11-18 09:08:07.408 322 14438.66 50.38 55979.72 88888.00 2021-11-18 09:08:08.908 322 14438.70 50.28 55979.69 88888.00 2021-11-18 09:08:08.408 322 14438.71 50.24 55979.66 88888.00 2021-11-18 09:08:09.908 322 14438.70 50.27 55979.68 88888.00 2021-11-18 09:08:09.408 322 14438.70 50.22 55979.69 88888.00 2021-11-18 09:08:10.908 322 14438.70 50.21 55979.76 88888.00 2021-11-18 09:08:10.408 322 14438.71 50.20 55979.83 88888.00 2021-11-18 09:08:11.908 322 14438.66 50.14 55979.84 88888.00 2021-11-18 09:08:11.408 322 14438.65 50.19 55979.87 88888.00 2021-11-18 09:08:12.908 322 14438.67 50.15 55979.91 88888.00 2021-11-18 09:08:12.408 322 14438.66 50.16 55979.93 88888.00 2021-11-18 09:08:13.908 322 14438.62 50.18 55979.95 88888.00 2021-11-18 09:08:13.408 322 14438.57 50.19 55979.93 88888.00 2021-11-18 09:08:13.908 322 14438.51 50.19 55979.94 88888.00 2021-11-18 09:08:14.408 322 14438.47 50.18 55979.97 88888.00 2021-11-18 09:08:15.908 322 14438.44 50.15 55980.01 88888.00 2021-11-18 09:08:15.408 322 14438.39 50.21 55979.98 88888.00 2021-11-18 09:08:16.908 322 14438.32 50.15 55980.10 88888.00 2021-11-18 09:08:16.408 322 14438.29 50.15 55980.13 88888.00 2021-11-18 09:08:17.908 322 14438.24 50.20 55980.13 88888.00 2021-11-18 09:08:17.408 322 14438.18 50.20 55980.14 88888.00 2021-11-18 09:08:18.908 322 14438.12 50.19 55980.25 88888.00 2021-11-18 09:08:18.408 322 14438.05 50.13 55980.29 88888.00 2021-11-18 09:08:19.908 322 14438.04 50.07 55980.30 88888.00 2021-11-18 09:08:19.408 322 14438.00 50.14 55980.31 88888.00 2021-11-18 09:08:20.908 322 14437.97 50.21 55980.33 88888.00 2021-11-18 09:08:20.408 322 14437.89 50.16 55980.36 88888.00 2021-11-18 09:08:21.908 322 14437.85 50.20 55980.33 88888.00 2021-11-18 09:08:21.408 322 14437.78 50.28 55980.32 88888.00 2021-11-18 09:08:22.908 322 14437.75 50.29 55980.41 88888.00 2021-11-18 09:08:22.408 322 14437.72 50.30 55980.50 88888.00 2021-11-18 09:08:23.908 322 14437.69 50.35 55980.45 88888.00 2021-11-18 09:08:23.408 322 14437.66 50.21 55980.45 88888.00 2021-11-18 09:08:24.908 322 14437.65 50.27 55980.54 88888.00 2021-11-18 09:08:24.408 322 14437.59 50.20 55980.58 88888.00 2021-11-18 09:08:25.908 322 14437.60 50.22 55980.61 88888.00 2021-11-18 09:08:25.408 322 14437.61 50.22 55980.66 88888.00 2021-11-18 09:08:26.908 322 14437.55 50.32 55980.67 88888.00 2021-11-18 09:08:26.409 322 14437.52 50.39 55980.70 88888.00 2021-11-18 09:08:27.909 322 14437.55 50.39 55980.73 88888.00 2021-11-18 09:08:27.409 322 14437.52 50.43 55980.73 88888.00 2021-11-18 09:08:28.909 322 14437.47 50.61 55980.82 88888.00 2021-11-18 09:08:28.409 322 14437.46 50.48 55980.80 88888.00 2021-11-18 09:08:29.909 322 14437.41 50.54 55980.80 88888.00 2021-11-18 09:08:29.409 322 14437.38 50.66 55980.86 88888.00 2021-11-18 09:08:30.909 322 14437.40 50.57 55980.79 88888.00 2021-11-18 09:08:30.409 322 14437.41 50.47 55980.68 88888.00 2021-11-18 09:08:31.909 322 14437.38 50.48 55980.71 88888.00 2021-11-18 09:08:31.409 322 14437.37 50.39 55980.71 88888.00 2021-11-18 09:08:32.909 322 14437.38 50.30 55980.78 88888.00 2021-11-18 09:08:32.409 322 14437.36 50.44 55980.79 88888.00 2021-11-18 09:08:33.909 322 14437.37 50.44 55980.80 88888.00 2021-11-18 09:08:33.409 322 14437.36 50.37 55980.83 88888.00 2021-11-18 09:08:34.409 322 14437.37 50.31 55980.89 88888.00 2021-11-18 09:08:35.909 322 14437.38 50.26 55980.88 88888.00 2021-11-18 09:08:35.409 322 14437.36 50.30 55980.87 88888.00 2021-11-18 09:08:36.909 322 14437.39 50.33 55980.82 88888.00 2021-11-18 09:08:36.409 322 14437.42 50.37 55980.77 88888.00 2021-11-18 09:08:37.909 322 14437.45 50.33 55980.77 88888.00 2021-11-18 09:08:37.409 322 14437.44 50.31 55980.73 88888.00 2021-11-18 09:08:38.909 322 14437.42 50.27 55980.71 88888.00 2021-11-18 09:08:38.409 322 14437.47 50.26 55980.69 88888.00 2021-11-18 09:08:38.909 322 14437.49 50.31 55980.64 88888.00 2021-11-18 09:08:39.409 322 14437.54 50.29 55980.63 88888.00 2021-11-18 09:08:40.909 322 14437.58 50.24 55980.62 88888.00 2021-11-18 09:08:40.409 322 14437.61 50.21 55980.54 88888.00 2021-11-18 09:08:41.909 322 14437.61 50.21 55980.56 88888.00 2021-11-18 09:08:41.409 322 14437.66 50.21 55980.51 88888.00 2021-11-18 09:08:42.909 322 14437.65 50.21 55980.44 88888.00 2021-11-18 09:08:42.409 322 14437.67 50.21 55980.43 88888.00 2021-11-18 09:08:43.909 322 14437.72 50.23 55980.43 88888.00 2021-11-18 09:08:43.409 322 14437.73 50.19 55980.38 88888.00 2021-11-18 09:08:44.909 322 14437.76 50.15 55980.40 88888.00 2021-11-18 09:08:44.409 322 14437.76 50.19 55980.40 88888.00 2021-11-18 09:08:45.909 322 14437.78 50.26 55980.36 88888.00 2021-11-18 09:08:45.409 322 14437.79 50.27 55980.34 88888.00 2021-11-18 09:08:46.909 322 14437.81 50.24 55980.34 88888.00 2021-11-18 09:08:46.409 322 14437.83 50.22 55980.36 88888.00 2021-11-18 09:08:47.909 322 14437.87 50.31 55980.31 88888.00 2021-11-18 09:08:47.409 322 14437.87 50.31 55980.30 88888.00 2021-11-18 09:08:48.909 322 14437.91 50.30 55980.31 88888.00 2021-11-18 09:08:48.409 322 14437.89 50.21 55980.32 88888.00 2021-11-18 09:08:49.909 322 14437.88 50.18 55980.25 88888.00 2021-11-18 09:08:49.409 322 14437.86 50.22 55980.21 88888.00 2021-11-18 09:08:50.909 322 14437.86 50.22 55980.22 88888.00 2021-11-18 09:08:50.409 322 14437.87 50.16 55980.22 88888.00 2021-11-18 09:08:51.909 322 14437.87 50.15 55980.20 88888.00 2021-11-18 09:08:51.409 322 14437.85 50.12 55980.22 88888.00 2021-11-18 09:08:52.909 322 14437.79 50.09 55980.22 88888.00 2021-11-18 09:08:52.409 322 14437.77 50.16 55980.22 88888.00 2021-11-18 09:08:53.909 322 14437.78 50.22 55980.20 88888.00 2021-11-18 09:08:53.409 322 14437.83 50.28 55980.17 88888.00 2021-11-18 09:08:54.409 322 14437.83 50.18 55980.19 88888.00 2021-11-18 09:08:55.909 322 14437.78 50.26 55980.11 88888.00 2021-11-18 09:08:55.409 322 14437.77 50.22 55980.08 88888.00 2021-11-18 09:08:56.909 322 14437.77 50.16 55980.11 88888.00 2021-11-18 09:08:56.409 322 14437.79 50.10 55980.13 88888.00 2021-11-18 09:08:57.909 322 14437.77 50.12 55980.10 88888.00 2021-11-18 09:08:57.409 322 14437.77 50.19 55980.03 88888.00 2021-11-18 09:08:58.909 322 14437.76 50.29 55980.06 88888.00 2021-11-18 09:08:58.409 322 14437.73 50.39 55980.11 88888.00 2021-11-18 09:08:59.909 322 14437.73 50.32 55980.06 88888.00 2021-11-18 09:08:59.409 322 14437.73 50.32 55980.03 88888.00 2021-11-18 09:09:00.909 322 14437.68 50.15 55980.08 88888.00 2021-11-18 09:09:00.409 322 14437.68 50.27 55980.02 88888.00 2021-11-18 09:09:01.909 322 14437.68 50.26 55979.97 88888.00 2021-11-18 09:09:01.409 322 14437.67 50.23 55979.97 88888.00 2021-11-18 09:09:02.909 322 14437.72 50.26 55980.03 88888.00 2021-11-18 09:09:02.409 322 14437.75 50.30 55980.03 88888.00 2021-11-18 09:09:03.909 322 14437.74 50.21 55980.01 88888.00 2021-11-18 09:09:03.409 322 14437.74 50.31 55979.93 88888.00 2021-11-18 09:09:04.909 322 14437.72 50.32 55979.96 88888.00 2021-11-18 09:09:04.409 322 14437.70 50.18 55980.02 88888.00 2021-11-18 09:09:05.909 322 14437.72 50.18 55980.03 88888.00 2021-11-18 09:09:05.409 322 14437.72 50.36 55980.02 88888.00 2021-11-18 09:09:06.909 322 14437.69 50.35 55980.02 88888.00 2021-11-18 09:09:06.409 322 14437.69 50.13 55980.01 88888.00 2021-11-18 09:09:07.909 322 14437.72 50.07 55979.95 88888.00 2021-11-18 09:09:07.409 322 14437.75 50.24 55979.89 88888.00 2021-11-18 09:09:08.909 322 14437.82 50.27 55979.87 88888.00 2021-11-18 09:09:08.409 322 14437.81 50.14 55979.92 88888.00 2021-11-18 09:09:09.909 322 14437.83 49.97 55979.94 88888.00 2021-11-18 09:09:09.410 322 14437.84 50.04 55979.91 88888.00 2021-11-18 09:09:10.910 322 14437.85 50.13 55979.88 88888.00 2021-11-18 09:09:10.410 322 14437.86 50.22 55979.88 88888.00 2021-11-18 09:09:11.910 322 14437.89 50.16 55979.88 88888.00 2021-11-18 09:09:11.410 322 14437.95 50.04 55979.84 88888.00 2021-11-18 09:09:12.910 322 14437.97 49.90 55979.74 88888.00 2021-11-18 09:09:12.410 322 14438.02 49.93 55979.70 88888.00 2021-11-18 09:09:13.910 322 14438.03 49.94 55979.67 88888.00 2021-11-18 09:09:13.410 322 14438.04 49.90 55979.68 88888.00 2021-11-18 09:09:14.910 322 14438.09 49.93 55979.66 88888.00 2021-11-18 09:09:14.410 322 14438.12 49.95 55979.66 88888.00 2021-11-18 09:09:15.910 322 14438.14 49.87 55979.61 88888.00 2021-11-18 09:09:15.410 322 14438.22 49.80 55979.53 88888.00 2021-11-18 09:09:16.910 322 14438.29 49.80 55979.47 88888.00 2021-11-18 09:09:16.410 322 14438.32 49.78 55979.46 88888.00 2021-11-18 09:09:17.910 322 14438.41 49.73 55979.45 88888.00 2021-11-18 09:09:17.410 322 14438.44 49.68 55979.39 88888.00 2021-11-18 09:09:18.910 322 14438.49 49.69 55979.35 88888.00 2021-11-18 09:09:18.410 322 14438.49 49.61 55979.30 88888.00 2021-11-18 09:09:19.910 322 14438.52 49.70 55979.32 88888.00 2021-11-18 09:09:19.410 322 14438.59 49.65 55979.39 88888.00 2021-11-18 09:09:20.910 322 14438.65 49.60 55979.39 88888.00 2021-11-18 09:09:20.410 322 14438.69 49.57 55979.35 88888.00 2021-11-18 09:09:21.910 322 14438.69 49.59 55979.31 88888.00 2021-11-18 09:09:21.410 322 14438.71 49.62 55979.32 88888.00 2021-11-18 09:09:22.910 322 14438.77 49.61 55979.32 88888.00 2021-11-18 09:09:22.410 322 14438.75 49.52 55979.28 88888.00 2021-11-18 09:09:23.910 322 14438.78 49.54 55979.27 88888.00 2021-11-18 09:09:23.410 322 14438.83 49.53 55979.28 88888.00 2021-11-18 09:09:24.910 322 14438.83 49.60 55979.31 88888.00 2021-11-18 09:09:24.410 322 14438.84 49.59 55979.36 88888.00 2021-11-18 09:09:25.910 322 14438.83 49.46 55979.38 88888.00 2021-11-18 09:09:25.410 322 14438.85 49.54 55979.42 88888.00 2021-11-18 09:09:26.910 322 14438.85 49.48 55979.39 88888.00 2021-11-18 09:09:26.410 322 14438.83 49.40 55979.32 88888.00 2021-11-18 09:09:27.910 322 14438.80 49.38 55979.32 88888.00 2021-11-18 09:09:27.410 322 14438.75 49.39 55979.39 88888.00 2021-11-18 09:09:28.910 322 14438.70 49.45 55979.41 88888.00 2021-11-18 09:09:28.410 322 14438.68 49.47 55979.40 88888.00 2021-11-18 09:09:29.910 322 14438.65 49.52 55979.40 88888.00 2021-11-18 09:09:29.410 322 14438.62 49.45 55979.36 88888.00 2021-11-18 09:09:30.910 322 14438.58 49.43 55979.42 88888.00 2021-11-18 09:09:30.410 322 14438.56 49.54 55979.48 88888.00 2021-11-18 09:09:31.910 322 14438.43 49.56 55979.47 88888.00 2021-11-18 09:09:31.410 322 14438.34 49.46 55979.48 88888.00 2021-11-18 09:09:32.910 322 14438.32 49.38 55979.45 88888.00 2021-11-18 09:09:32.410 322 14438.26 49.34 55979.44 88888.00 2021-11-18 09:09:33.910 322 14438.14 49.38 55979.53 88888.00 2021-11-18 09:09:33.410 322 14438.07 49.30 55979.59 88888.00 2021-11-18 09:09:34.910 322 14437.95 49.28 55979.59 88888.00 2021-11-18 09:09:34.410 322 14437.88 49.30 55979.56 88888.00 2021-11-18 09:09:35.910 322 14437.83 49.38 55979.55 88888.00 2021-11-18 09:09:36.910 322 14437.69 49.30 55979.59 88888.00 2021-11-18 09:09:36.410 322 14437.65 49.37 55979.64 88888.00 2021-11-18 09:09:37.910 322 14437.60 49.40 55979.61 88888.00 2021-11-18 09:09:37.410 322 14437.52 49.36 55979.59 88888.00 2021-11-18 09:09:38.910 322 14437.45 49.45 55979.61 88888.00 2021-11-18 09:09:38.410 322 14437.41 49.45 55979.67 88888.00 2021-11-18 09:09:39.910 322 14437.40 49.38 55979.66 88888.00 2021-11-18 09:09:39.410 322 14437.37 49.44 55979.60 88888.00 2021-11-18 09:09:40.910 322 14437.35 49.42 55979.56 88888.00 2021-11-18 09:09:40.410 322 14437.30 49.38 55979.56 88888.00 2021-11-18 09:09:41.910 322 14437.27 49.47 55979.59 88888.00 2021-11-18 09:09:41.410 322 14437.27 49.62 55979.50 88888.00 2021-11-18 09:09:42.910 322 14437.28 49.44 55979.40 88888.00 2021-11-18 09:09:42.410 322 14437.28 49.26 55979.47 88888.00 2021-11-18 09:09:43.910 322 14437.20 49.13 55979.48 88888.00 2021-11-18 09:09:43.410 322 14437.18 49.12 55979.42 88888.00 2021-11-18 09:09:44.910 322 14437.21 49.08 55979.36 88888.00 2021-11-18 09:09:44.410 322 14437.20 49.10 55979.39 88888.00 2021-11-18 09:09:45.910 322 14437.22 49.21 55979.42 88888.00 2021-11-18 09:09:46.910 322 14437.23 49.20 55979.37 88888.00 2021-11-18 09:09:46.410 322 14437.27 49.30 55979.33 88888.00 2021-11-18 09:09:47.910 322 14437.30 49.33 55979.35 88888.00 2021-11-18 09:09:47.410 322 14437.32 49.28 55979.35 88888.00 2021-11-18 09:09:48.910 322 14437.35 49.29 55979.33 88888.00 2021-11-18 09:09:48.410 322 14437.39 49.19 55979.25 88888.00 2021-11-18 09:09:49.910 322 14437.44 49.03 55979.20 88888.00 2021-11-18 09:09:49.410 322 14437.46 49.04 55979.25 88888.00 2021-11-18 09:09:50.910 322 14437.50 49.06 55979.28 88888.00 2021-11-18 09:09:50.410 322 14437.52 49.03 55979.27 88888.00 2021-11-18 09:09:51.910 322 14437.55 48.93 55979.22 88888.00 2021-11-18 09:09:51.411 322 14437.59 48.86 55979.25 88888.00 2021-11-18 09:09:52.911 322 14437.64 48.87 55979.21 88888.00 2021-11-18 09:09:52.411 322 14437.67 48.96 55979.21 88888.00 2021-11-18 09:09:53.911 322 14437.73 49.03 55979.25 88888.00 2021-11-18 09:09:53.411 322 14437.75 49.08 55979.28 88888.00 2021-11-18 09:09:54.911 322 14437.79 48.96 55979.30 88888.00 2021-11-18 09:09:54.411 322 14437.83 48.82 55979.26 88888.00 2021-11-18 09:09:55.911 322 14437.85 48.94 55979.22 88888.00 2021-11-18 09:09:56.911 322 14437.97 48.99 55979.27 88888.00 2021-11-18 09:09:56.411 322 14437.97 48.86 55979.29 88888.00 2021-11-18 09:09:57.911 322 14438.00 48.97 55979.36 88888.00 2021-11-18 09:09:57.411 322 14438.06 49.13 55979.38 88888.00 2021-11-18 09:09:58.911 322 14438.11 49.11 55979.39 88888.00 2021-11-18 09:09:58.411 322 14438.18 49.19 55979.37 88888.00 2021-11-18 09:09:59.911 322 14438.22 49.23 55979.37 88888.00 2021-11-18 09:09:59.411 322 14438.26 49.21 55979.40 88888.00 2021-11-18 09:10:00.911 322 14438.25 49.12 55979.41 88888.00 2021-11-18 09:10:00.411 322 14438.31 48.96 55979.45 88888.00 2021-11-18 09:10:01.911 322 14438.38 48.97 55979.48 88888.00 2021-11-18 09:10:01.411 322 14438.41 48.99 55979.54 88888.00 2021-11-18 09:10:02.911 322 14438.46 49.03 55979.54 88888.00 2021-11-18 09:10:02.411 322 14438.47 49.17 55979.61 88888.00 2021-11-18 09:10:03.911 322 14438.51 49.19 55979.66 88888.00 2021-11-18 09:10:04.911 322 14438.50 49.35 55979.75 88888.00 2021-11-18 09:10:04.411 322 14438.50 49.22 55979.75 88888.00 2021-11-18 09:10:05.911 322 14438.51 49.26 55979.77 88888.00 2021-11-18 09:10:06.911 322 14438.52 49.43 55979.81 88888.00 2021-11-18 09:10:06.411 322 14438.51 49.43 55979.83 88888.00 2021-11-18 09:10:07.911 322 14438.51 49.30 55979.86 88888.00 2021-11-18 09:10:07.411 322 14438.50 49.18 55979.91 88888.00 2021-11-18 09:10:08.911 322 14438.49 49.20 55979.97 88888.00 2021-11-18 09:10:08.411 322 14438.47 49.21 55980.00 88888.00 2021-11-18 09:10:09.911 322 14438.44 49.16 55980.02 88888.00 2021-11-18 09:10:09.411 322 14438.43 49.26 55980.03 88888.00 2021-11-18 09:10:10.911 322 14438.39 49.28 55980.02 88888.00 2021-11-18 09:10:10.411 322 14438.39 49.28 55980.10 88888.00 2021-11-18 09:10:11.911 322 14438.37 49.28 55980.15 88888.00 2021-11-18 09:10:11.411 322 14438.34 49.30 55980.16 88888.00 2021-11-18 09:10:12.911 322 14438.30 49.29 55980.17 88888.00 2021-11-18 09:10:12.411 322 14438.29 49.26 55980.12 88888.00 2021-11-18 09:10:13.911 322 14438.31 49.26 55980.12 88888.00 2021-11-18 09:10:14.911 322 14438.29 49.23 55980.19 88888.00 2021-11-18 09:10:14.411 322 14438.29 49.36 55980.20 88888.00 2021-11-18 09:10:15.911 322 14438.25 49.30 55980.20 88888.00 2021-11-18 09:10:16.911 322 14438.28 49.19 55980.15 88888.00 2021-11-18 09:10:16.411 322 14438.29 49.13 55980.20 88888.00 2021-11-18 09:10:17.911 322 14438.30 49.14 55980.24 88888.00 2021-11-18 09:10:17.411 322 14438.31 49.13 55980.23 88888.00 2021-11-18 09:10:18.911 322 14438.34 49.17 55980.20 88888.00 2021-11-18 09:10:18.411 322 14438.40 49.18 55980.23 88888.00 2021-11-18 09:10:19.911 322 14438.43 49.22 55980.28 88888.00 2021-11-18 09:10:19.411 322 14438.48 49.23 55980.30 88888.00 2021-11-18 09:10:20.911 322 14438.50 49.22 55980.34 88888.00 2021-11-18 09:10:20.411 322 14438.51 49.48 55980.32 88888.00 2021-11-18 09:10:21.911 322 14438.52 49.45 55980.31 88888.00 2021-11-18 09:10:21.411 322 14438.57 49.27 55980.29 88888.00 2021-11-18 09:10:22.911 322 14438.62 49.26 55980.33 88888.00 2021-11-18 09:10:22.411 322 14438.66 49.33 55980.33 88888.00 2021-11-18 09:10:23.911 322 14438.67 49.27 55980.33 88888.00 2021-11-18 09:10:23.411 322 14438.68 49.22 55980.30 88888.00 2021-11-18 09:10:24.911 322 14438.72 49.28 55980.33 88888.00 2021-11-18 09:10:24.411 322 14438.72 49.30 55980.36 88888.00 2021-11-18 09:10:25.911 322 14438.75 49.28 55980.38 88888.00 2021-11-18 09:10:25.411 322 14438.77 49.30 55980.40 88888.00 2021-11-18 09:10:26.911 322 14438.80 49.28 55980.43 88888.00 2021-11-18 09:10:26.411 322 14438.83 49.36 55980.41 88888.00 2021-11-18 09:10:27.911 322 14438.83 49.33 55980.36 88888.00 2021-11-18 09:10:27.411 322 14438.90 49.34 55980.34 88888.00 2021-11-18 09:10:28.911 322 14438.94 49.26 55980.32 88888.00 2021-11-18 09:10:28.411 322 14438.93 49.19 55980.39 88888.00 2021-11-18 09:10:29.911 322 14438.91 49.09 55980.47 88888.00 2021-11-18 09:10:29.411 322 14438.94 49.03 55980.50 88888.00 2021-11-18 09:10:30.911 322 14438.96 48.95 55980.50 88888.00 2021-11-18 09:10:30.411 322 14438.95 48.96 55980.47 88888.00 2021-11-18 09:10:31.911 322 14438.94 49.10 55980.47 88888.00 2021-11-18 09:10:31.411 322 14438.90 48.94 55980.49 88888.00 2021-11-18 09:10:32.911 322 14438.87 48.86 55980.52 88888.00 2021-11-18 09:10:32.411 322 14438.85 48.97 55980.59 88888.00 2021-11-18 09:10:33.911 322 14438.80 49.03 55980.67 88888.00 2021-11-18 09:10:33.411 322 14438.72 48.96 55980.64 88888.00 2021-11-18 09:10:34.911 322 14438.69 48.96 55980.64 88888.00 2021-11-18 09:10:34.411 322 14438.63 48.96 55980.62 88888.00 2021-11-18 09:10:35.911 322 14438.59 48.94 55980.66 88888.00 2021-11-18 09:10:35.411 322 14438.53 48.84 55980.72 88888.00 2021-11-18 09:10:36.911 322 14438.51 48.76 55980.73 88888.00 2021-11-18 09:10:36.411 322 14438.44 48.83 55980.72 88888.00 2021-11-18 09:10:37.911 322 14438.35 48.80 55980.73 88888.00 2021-11-18 09:10:37.411 322 14438.32 48.78 55980.75 88888.00 2021-11-18 09:10:38.911 322 14438.26 48.75 55980.73 88888.00 2021-11-18 09:10:38.412 322 14438.21 48.87 55980.76 88888.00 2021-11-18 09:10:39.912 322 14438.15 48.78 55980.78 88888.00 2021-11-18 09:10:39.412 322 14438.12 48.75 55980.79 88888.00 2021-11-18 09:10:40.912 322 14438.11 48.69 55980.80 88888.00 2021-11-18 09:10:40.412 322 14438.12 48.82 55980.78 88888.00 2021-11-18 09:10:41.912 322 14438.02 48.76 55980.80 88888.00 2021-11-18 09:10:41.412 322 14437.95 48.76 55980.80 88888.00 2021-11-18 09:10:42.912 322 14437.92 48.72 55980.85 88888.00 2021-11-18 09:10:42.412 322 14437.89 48.84 55980.85 88888.00 2021-11-18 09:10:43.912 322 14437.85 48.84 55980.82 88888.00 2021-11-18 09:10:43.412 322 14437.81 48.72 55980.82 88888.00 2021-11-18 09:10:44.912 322 14437.81 48.63 55980.90 88888.00 2021-11-18 09:10:44.412 322 14437.79 48.67 55980.87 88888.00 2021-11-18 09:10:45.912 322 14437.75 48.70 55980.81 88888.00 2021-11-18 09:10:45.412 322 14437.73 48.64 55980.83 88888.00 2021-11-18 09:10:46.912 322 14437.70 48.84 55980.78 88888.00 2021-11-18 09:10:46.412 322 14437.64 48.85 55980.78 88888.00 2021-11-18 09:10:47.912 322 14437.60 48.68 55980.85 88888.00 2021-11-18 09:10:47.412 322 14437.58 48.64 55980.87 88888.00 2021-11-18 09:10:48.912 322 14437.58 48.63 55980.87 88888.00 2021-11-18 09:10:48.412 322 14437.58 48.63 55980.85 88888.00 2021-11-18 09:10:49.912 322 14437.61 48.59 55980.77 88888.00 2021-11-18 09:10:49.412 322 14437.64 48.60 55980.79 88888.00 2021-11-18 09:10:50.912 322 14437.64 48.58 55980.80 88888.00 2021-11-18 09:10:50.412 322 14437.68 48.51 55980.82 88888.00 2021-11-18 09:10:51.912 322 14437.69 48.53 55980.87 88888.00 2021-11-18 09:10:51.412 322 14437.67 48.67 55980.82 88888.00 2021-11-18 09:10:52.912 322 14437.67 48.69 55980.81 88888.00 2021-11-18 09:10:52.412 322 14437.74 48.70 55980.87 88888.00 2021-11-18 09:10:53.912 322 14437.77 48.67 55980.83 88888.00 2021-11-18 09:10:53.412 322 14437.86 48.80 55980.88 88888.00 2021-11-18 09:10:54.912 322 14437.87 48.76 55980.91 88888.00 2021-11-18 09:10:54.412 322 14437.86 48.71 55980.90 88888.00 2021-11-18 09:10:55.912 322 14437.88 48.80 55980.92 88888.00 2021-11-18 09:10:55.412 322 14437.92 48.88 55980.96 88888.00 2021-11-18 09:10:56.912 322 14437.97 48.85 55980.88 88888.00 2021-11-18 09:10:56.412 322 14438.01 48.83 55980.91 88888.00 2021-11-18 09:10:57.412 322 14438.10 48.92 55980.97 88888.00 2021-11-18 09:10:58.912 322 14438.14 49.06 55981.07 88888.00 2021-11-18 09:10:58.412 322 14438.24 48.99 55981.11 88888.00 2021-11-18 09:10:59.912 322 14438.32 49.01 55981.05 88888.00 2021-11-18 09:10:59.412 322 14438.33 49.00 55981.06 88888.00 2021-11-18 09:11:00.912 322 14438.34 48.88 55981.16 88888.00 2021-11-18 09:11:00.412 322 14438.37 48.95 55981.16 88888.00 2021-11-18 09:11:01.912 322 14438.37 49.16 55981.18 88888.00 2021-11-18 09:11:01.412 322 14438.42 49.20 55981.22 88888.00 2021-11-18 09:11:02.912 322 14438.48 49.17 55981.20 88888.00 2021-11-18 09:11:02.412 322 14438.50 49.06 55981.22 88888.00 2021-11-18 09:11:03.912 322 14438.52 48.99 55981.24 88888.00 2021-11-18 09:11:03.412 322 14438.52 49.02 55981.22 88888.00 2021-11-18 09:11:04.912 322 14438.51 49.04 55981.23 88888.00 2021-11-18 09:11:04.412 322 14438.56 49.05 55981.31 88888.00 2021-11-18 09:11:05.912 322 14438.58 49.05 55981.33 88888.00 2021-11-18 09:11:05.412 322 14438.59 49.05 55981.36 88888.00 2021-11-18 09:11:06.912 322 14438.54 49.05 55981.42 88888.00 2021-11-18 09:11:06.412 322 14438.57 48.99 55981.45 88888.00 2021-11-18 09:11:07.412 322 14438.60 49.03 55981.48 88888.00 2021-11-18 09:11:08.912 322 14438.61 49.09 55981.50 88888.00 2021-11-18 09:11:08.412 322 14438.60 49.16 55981.46 88888.00 2021-11-18 09:11:09.912 322 14438.60 49.13 55981.51 88888.00 2021-11-18 09:11:09.412 322 14438.60 49.14 55981.59 88888.00 2021-11-18 09:11:10.912 322 14438.60 49.14 55981.51 88888.00 2021-11-18 09:11:10.412 322 14438.61 49.14 55981.51 88888.00 2021-11-18 09:11:11.912 322 14438.63 49.26 55981.56 88888.00 2021-11-18 09:11:11.412 322 14438.63 49.21 55981.52 88888.00 2021-11-18 09:11:12.912 322 14438.61 49.05 55981.52 88888.00 2021-11-18 09:11:12.412 322 14438.60 49.10 55981.53 88888.00 2021-11-18 09:11:13.912 322 14438.60 49.20 55981.53 88888.00 2021-11-18 09:11:13.412 322 14438.62 49.21 55981.51 88888.00 2021-11-18 09:11:14.912 322 14438.63 49.18 55981.53 88888.00 2021-11-18 09:11:14.412 322 14438.67 49.21 55981.54 88888.00 2021-11-18 09:11:15.912 322 14438.66 49.28 55981.54 88888.00 2021-11-18 09:11:15.413 322 14438.67 49.36 55981.57 88888.00 2021-11-18 09:11:16.913 322 14438.69 49.35 55981.56 88888.00 2021-11-18 09:11:16.413 322 14438.70 49.29 55981.55 88888.00 2021-11-18 09:11:17.913 322 14438.71 49.19 55981.53 88888.00 2021-11-18 09:11:17.413 322 14438.68 49.20 55981.51 88888.00 2021-11-18 09:11:18.913 322 14438.69 49.26 55981.52 88888.00 2021-11-18 09:11:18.413 322 14438.69 49.10 55981.57 88888.00 2021-11-18 09:11:19.913 322 14438.72 49.23 55981.55 88888.00 2021-11-18 09:11:19.413 322 14438.74 49.21 55981.53 88888.00 2021-11-18 09:11:20.913 322 14438.78 49.12 55981.57 88888.00 2021-11-18 09:11:20.413 322 14438.79 49.13 55981.59 88888.00 2021-11-18 09:11:21.913 322 14438.80 49.06 55981.56 88888.00 2021-11-18 09:11:21.413 322 14438.84 49.00 55981.62 88888.00 2021-11-18 09:11:22.913 322 14438.88 49.08 55981.64 88888.00 2021-11-18 09:11:22.413 322 14438.93 49.09 55981.59 88888.00 2021-11-18 09:11:23.913 322 14438.94 49.09 55981.54 88888.00 2021-11-18 09:11:23.413 322 14438.94 49.19 55981.65 88888.00 2021-11-18 09:11:24.913 322 14438.96 49.33 55981.69 88888.00 2021-11-18 09:11:24.413 322 14439.03 49.30 55981.63 88888.00 2021-11-18 09:11:25.913 322 14439.06 49.19 55981.65 88888.00 2021-11-18 09:11:25.413 322 14439.07 49.08 55981.63 88888.00 2021-11-18 09:11:26.913 322 14439.09 49.11 55981.63 88888.00 2021-11-18 09:11:26.413 322 14439.11 49.06 55981.65 88888.00 2021-11-18 09:11:27.913 322 14439.13 49.14 55981.72 88888.00 2021-11-18 09:11:27.413 322 14439.17 49.27 55981.69 88888.00 2021-11-18 09:11:28.913 322 14439.15 49.21 55981.70 88888.00 2021-11-18 09:11:28.413 322 14439.16 49.23 55981.75 88888.00 2021-11-18 09:11:29.913 322 14439.18 49.30 55981.81 88888.00 2021-11-18 09:11:29.413 322 14439.16 49.46 55981.83 88888.00 2021-11-18 09:11:30.913 322 14439.15 49.52 55981.80 88888.00 2021-11-18 09:11:30.413 322 14439.19 49.42 55981.75 88888.00 2021-11-18 09:11:31.913 322 14439.18 49.46 55981.73 88888.00 2021-11-18 09:11:31.413 322 14439.17 49.43 55981.82 88888.00 2021-11-18 09:11:32.913 322 14439.19 49.20 55981.83 88888.00 2021-11-18 09:11:32.413 322 14439.23 49.08 55981.76 88888.00 2021-11-18 09:11:33.913 322 14439.23 49.12 55981.76 88888.00 2021-11-18 09:11:33.413 322 14439.21 49.16 55981.82 88888.00 2021-11-18 09:11:34.913 322 14439.19 49.12 55981.84 88888.00 2021-11-18 09:11:34.413 322 14439.12 49.01 55981.80 88888.00 2021-11-18 09:11:35.913 322 14439.07 48.96 55981.75 88888.00 2021-11-18 09:11:35.413 322 14439.09 48.97 55981.79 88888.00 2021-11-18 09:11:36.913 322 14439.06 48.91 55981.75 88888.00 2021-11-18 09:11:36.413 322 14439.07 48.89 55981.72 88888.00 2021-11-18 09:11:37.913 322 14439.03 48.78 55981.74 88888.00 2021-11-18 09:11:37.413 322 14439.04 48.78 55981.78 88888.00 2021-11-18 09:11:38.913 322 14439.05 48.94 55981.83 88888.00 2021-11-18 09:11:38.413 322 14439.04 49.01 55981.80 88888.00 2021-11-18 09:11:39.913 322 14439.03 48.85 55981.78 88888.00 2021-11-18 09:11:39.413 322 14439.05 48.85 55981.76 88888.00 2021-11-18 09:11:40.913 322 14439.03 48.88 55981.71 88888.00 2021-11-18 09:11:40.413 322 14439.03 48.97 55981.71 88888.00 2021-11-18 09:11:41.913 322 14439.03 49.04 55981.65 88888.00 2021-11-18 09:11:41.413 322 14438.99 48.91 55981.63 88888.00 2021-11-18 09:11:42.913 322 14438.97 48.77 55981.65 88888.00 2021-11-18 09:11:42.413 322 14438.97 48.77 55981.62 88888.00 2021-11-18 09:11:43.913 322 14438.97 48.94 55981.61 88888.00 2021-11-18 09:11:43.413 322 14438.99 48.94 55981.59 88888.00 2021-11-18 09:11:44.913 322 14439.00 48.82 55981.62 88888.00 2021-11-18 09:11:44.413 322 14439.03 48.62 55981.59 88888.00 2021-11-18 09:11:45.913 322 14439.04 48.75 55981.59 88888.00 2021-11-18 09:11:45.413 322 14439.03 48.89 55981.59 88888.00 2021-11-18 09:11:46.913 322 14439.08 48.85 55981.59 88888.00 2021-11-18 09:11:46.413 322 14439.08 48.80 55981.50 88888.00 2021-11-18 09:11:47.913 322 14439.07 48.64 55981.47 88888.00 2021-11-18 09:11:47.413 322 14439.07 48.63 55981.48 88888.00 2021-11-18 09:11:48.913 322 14439.08 48.76 55981.44 88888.00 2021-11-18 09:11:48.413 322 14439.08 48.61 55981.38 88888.00 2021-11-18 09:11:49.913 322 14439.08 48.54 55981.39 88888.00 2021-11-18 09:11:49.413 322 14439.14 48.58 55981.44 88888.00 2021-11-18 09:11:50.913 322 14439.16 48.58 55981.43 88888.00 2021-11-18 09:11:50.413 322 14439.19 48.57 55981.42 88888.00 2021-11-18 09:11:51.913 322 14439.21 48.59 55981.37 88888.00 2021-11-18 09:11:51.413 322 14439.24 48.59 55981.41 88888.00 2021-11-18 09:11:52.913 322 14439.24 48.59 55981.44 88888.00 2021-11-18 09:11:52.413 322 14439.30 48.67 55981.43 88888.00 2021-11-18 09:11:53.913 322 14439.30 48.58 55981.37 88888.00 2021-11-18 09:11:53.413 322 14439.31 48.54 55981.42 88888.00 2021-11-18 09:11:54.913 322 14439.36 48.50 55981.45 88888.00 2021-11-18 09:11:54.413 322 14439.39 48.53 55981.50 88888.00 2021-11-18 09:11:55.913 322 14439.43 48.46 55981.48 88888.00 2021-11-18 09:11:55.413 322 14439.40 48.64 55981.51 88888.00 2021-11-18 09:11:56.913 322 14439.41 48.69 55981.52 88888.00 2021-11-18 09:11:56.413 322 14439.42 48.68 55981.55 88888.00 2021-11-18 09:11:57.913 322 14439.43 48.70 55981.54 88888.00 2021-11-18 09:11:57.413 322 14439.45 48.77 55981.56 88888.00 2021-11-18 09:11:58.913 322 14439.50 48.58 55981.62 88888.00 2021-11-18 09:11:58.413 322 14439.50 48.62 55981.66 88888.00 2021-11-18 09:11:59.913 322 14439.51 48.68 55981.64 88888.00 2021-11-18 09:11:59.413 322 14439.52 48.70 55981.63 88888.00 2021-11-18 09:12:00.913 322 14439.56 48.76 55981.66 88888.00 2021-11-18 09:12:00.413 322 14439.65 48.85 55981.75 88888.00 2021-11-18 09:12:01.913 322 14439.71 48.87 55981.81 88888.00 2021-11-18 09:12:01.413 322 14439.74 48.85 55981.88 88888.00 2021-11-18 09:12:02.913 322 14439.77 48.89 55981.90 88888.00 2021-11-18 09:12:02.404 322 14439.78 48.85 55981.92 88888.00 2021-11-18 09:12:02.904 322 14439.81 48.93 55981.95 88888.00 2021-11-18 09:12:03.404 322 14439.83 49.03 55981.93 88888.00 2021-11-18 09:12:04.904 322 14439.81 49.09 55981.91 88888.00 2021-11-18 09:12:04.404 322 14439.80 49.18 55981.93 88888.00 2021-11-18 09:12:04.904 322 14439.81 49.27 55982.03 88888.00 2021-11-18 09:12:05.404 322 14439.83 49.12 55982.14 88888.00 2021-11-18 09:12:05.904 322 14439.82 49.06 55982.12 88888.00 2021-11-18 09:12:06.404 322 14439.85 49.11 55982.12 88888.00 2021-11-18 09:12:07.904 322 14439.89 49.11 55982.17 88888.00 2021-11-18 09:12:07.404 322 14439.88 49.11 55982.16 88888.00 2021-11-18 09:12:08.904 322 14439.86 49.13 55982.11 88888.00 2021-11-18 09:12:08.404 322 14439.89 49.17 55982.11 88888.00 2021-11-18 09:12:09.904 322 14439.89 49.19 55982.19 88888.00 2021-11-18 09:12:09.404 322 14439.91 49.19 55982.23 88888.00 2021-11-18 09:12:10.904 322 14439.89 49.22 55982.22 88888.00 2021-11-18 09:12:10.404 322 14439.92 49.33 55982.18 88888.00 2021-11-18 09:12:11.904 322 14439.96 49.42 55982.20 88888.00 2021-11-18 09:12:11.404 322 14439.93 49.52 55982.32 88888.00 2021-11-18 09:12:12.904 322 14439.93 49.45 55982.34 88888.00 2021-11-18 09:12:12.404 322 14439.93 49.43 55982.29 88888.00 2021-11-18 09:12:12.904 322 14439.97 49.47 55982.31 88888.00 2021-11-18 09:12:13.404 322 14439.98 49.39 55982.35 88888.00 2021-11-18 09:12:14.904 322 14439.97 49.31 55982.35 88888.00 2021-11-18 09:12:14.404 322 14439.97 49.31 55982.35 88888.00 2021-11-18 09:12:14.904 322 14439.93 49.39 55982.37 88888.00 2021-11-18 09:12:15.404 322 14439.90 49.40 55982.40 88888.00 2021-11-18 09:12:15.904 322 14439.92 49.47 55982.35 88888.00 2021-11-18 09:12:16.404 322 14439.95 49.48 55982.37 88888.00 2021-11-18 09:12:17.904 322 14439.95 49.45 55982.44 88888.00 2021-11-18 09:12:17.404 322 14439.90 49.47 55982.47 88888.00 2021-11-18 09:12:17.904 322 14439.92 49.45 55982.44 88888.00 2021-11-18 09:12:18.404 322 14439.92 49.46 55982.50 88888.00 2021-11-18 09:12:19.904 322 14439.93 49.55 55982.56 88888.00 2021-11-18 09:12:19.404 322 14439.90 49.48 55982.56 88888.00 2021-11-18 09:12:19.904 322 14439.89 49.53 55982.53 88888.00 2021-11-18 09:12:20.404 322 14439.89 49.57 55982.54 88888.00 2021-11-18 09:12:20.904 322 14439.89 49.51 55982.50 88888.00 2021-11-18 09:12:21.404 322 14439.90 49.47 55982.50 88888.00 2021-11-18 09:12:22.904 322 14439.87 49.52 55982.54 88888.00 2021-11-18 09:12:22.404 322 14439.80 49.62 55982.65 88888.00 2021-11-18 09:12:22.904 322 14439.80 49.63 55982.65 88888.00 2021-11-18 09:12:23.404 322 14439.81 49.54 55982.67 88888.00 2021-11-18 09:12:23.904 322 14439.82 49.46 55982.76 88888.00 2021-11-18 09:12:24.404 322 14439.87 49.47 55982.81 88888.00 2021-11-18 09:12:25.904 322 14439.89 49.52 55982.86 88888.00 2021-11-18 09:12:25.404 322 14439.90 49.52 55982.91 88888.00 2021-11-18 09:12:25.904 322 14439.85 49.56 55982.86 88888.00 2021-11-18 09:12:26.404 322 14439.81 49.55 55982.85 88888.00 2021-11-18 09:12:27.904 322 14439.85 49.56 55982.91 88888.00 2021-11-18 09:12:27.404 322 14439.81 49.61 55982.97 88888.00 2021-11-18 09:12:28.904 322 14439.81 49.70 55983.05 88888.00 2021-11-18 09:12:28.404 322 14439.80 49.65 55982.97 88888.00 2021-11-18 09:12:29.904 322 14439.77 49.68 55983.00 88888.00 2021-11-18 09:12:29.404 322 14439.77 49.62 55983.16 88888.00 2021-11-18 09:12:30.904 322 14439.76 49.57 55983.20 88888.00 2021-11-18 09:12:30.404 322 14439.74 49.56 55983.21 88888.00 2021-11-18 09:12:30.904 322 14439.78 49.56 55983.26 88888.00 2021-11-18 09:12:31.404 322 14439.76 49.70 55983.24 88888.00 2021-11-18 09:12:32.904 322 14439.76 49.64 55983.25 88888.00 2021-11-18 09:12:32.404 322 14439.76 49.73 55983.26 88888.00 2021-11-18 09:12:33.904 322 14439.70 49.81 55983.26 88888.00 2021-11-18 09:12:33.404 322 14439.70 49.78 55983.33 88888.00 2021-11-18 09:12:33.904 322 14439.69 49.63 55983.38 88888.00 2021-11-18 09:12:34.404 322 14439.64 49.50 55983.39 88888.00 2021-11-18 09:12:34.904 322 14439.63 49.48 55983.39 88888.00 2021-11-18 09:12:35.404 322 14439.62 49.42 55983.42 88888.00 2021-11-18 09:12:36.904 322 14439.61 49.53 55983.38 88888.00 2021-11-18 09:12:36.404 322 14439.63 49.60 55983.34 88888.00 2021-11-18 09:12:36.904 322 14439.65 49.64 55983.30 88888.00 2021-11-18 09:12:37.404 322 14439.67 49.61 55983.26 88888.00 2021-11-18 09:12:38.904 322 14439.67 49.59 55983.29 88888.00 2021-11-18 09:12:39.904 322 14439.62 49.53 55983.38 88888.00 2021-11-18 09:12:39.405 322 14439.61 49.57 55983.32 88888.00 2021-11-18 09:12:39.905 322 14439.64 49.64 55983.30 88888.00 2021-11-18 09:12:40.405 322 14439.67 49.55 55983.31 88888.00 2021-11-18 09:12:40.905 322 14439.71 49.51 55983.32 88888.00 2021-11-18 09:12:41.405 322 14439.73 49.57 55983.30 88888.00 2021-11-18 09:12:42.905 322 14439.76 49.61 55983.24 88888.00 2021-11-18 09:12:42.405 322 14439.80 49.55 55983.26 88888.00 2021-11-18 09:12:42.905 322 14439.85 49.59 55983.19 88888.00 2021-11-18 09:12:43.405 322 14439.90 49.59 55983.22 88888.00 2021-11-18 09:12:43.905 322 14439.89 49.65 55983.22 88888.00 2021-11-18 09:12:44.405 322 14439.91 49.73 55983.17 88888.00 2021-11-18 09:12:45.905 322 14439.92 49.64 55983.16 88888.00 2021-11-18 09:12:45.405 322 14439.96 49.64 55983.16 88888.00 2021-11-18 09:12:46.905 322 14439.99 49.72 55983.15 88888.00 2021-11-18 09:12:47.905 322 14440.04 49.96 55983.13 88888.00 2021-11-18 09:12:47.405 322 14440.06 49.91 55983.15 88888.00 2021-11-18 09:12:47.905 322 14440.10 49.80 55983.16 88888.00 2021-11-18 09:12:48.405 322 14440.14 49.82 55983.14 88888.00 2021-11-18 09:12:49.905 322 14440.15 49.77 55983.15 88888.00 2021-11-18 09:12:49.405 322 14440.20 49.61 55983.12 88888.00 2021-11-18 09:12:50.905 322 14440.26 49.52 55983.03 88888.00 2021-11-18 09:12:50.405 322 14440.27 49.56 55983.00 88888.00 2021-11-18 09:12:51.905 322 14440.30 49.54 55983.06 88888.00 2021-11-18 09:12:51.405 322 14440.36 49.63 55983.03 88888.00 2021-11-18 09:12:52.905 322 14440.38 49.74 55983.03 88888.00 2021-11-18 09:12:52.405 322 14440.42 49.72 55983.06 88888.00 2021-11-18 09:12:53.905 322 14440.48 49.72 55983.12 88888.00 2021-11-18 09:12:53.405 322 14440.51 49.55 55983.09 88888.00 2021-11-18 09:12:53.905 322 14440.56 49.48 55983.07 88888.00 2021-11-18 09:12:54.405 322 14440.60 49.55 55983.12 88888.00 2021-11-18 09:12:55.905 322 14440.63 49.56 55983.13 88888.00 2021-11-18 09:12:55.405 322 14440.65 49.65 55983.10 88888.00 2021-11-18 09:12:56.905 322 14440.67 49.76 55983.15 88888.00 2021-11-18 09:12:56.405 322 14440.70 49.67 55983.16 88888.00 2021-11-18 09:12:56.905 322 14440.72 49.67 55983.12 88888.00 2021-11-18 09:12:57.405 322 14440.74 49.67 55983.10 88888.00 2021-11-18 09:12:58.905 322 14440.79 49.61 55983.10 88888.00 2021-11-18 09:12:58.405 322 14440.81 49.61 55983.11 88888.00 2021-11-18 09:12:58.905 322 14440.83 49.70 55983.10 88888.00 2021-11-18 09:12:59.405 322 14440.84 49.70 55983.10 88888.00 2021-11-18 09:13:00.905 322 14440.85 49.77 55983.09 88888.00 2021-11-18 09:13:00.405 322 14440.88 49.73 55983.04 88888.00 2021-11-18 09:13:01.905 322 14440.88 49.51 55982.98 88888.00 2021-11-18 09:13:01.405 322 14440.84 49.47 55982.97 88888.00 2021-11-18 09:13:02.905 322 14440.84 49.39 55983.04 88888.00 2021-11-18 09:13:02.405 322 14440.85 49.44 55983.04 88888.00 2021-11-18 09:13:03.905 322 14440.87 49.50 55982.94 88888.00 2021-11-18 09:13:03.405 322 14440.87 49.52 55982.88 88888.00 2021-11-18 09:13:04.905 322 14440.85 49.36 55982.85 88888.00 2021-11-18 09:13:04.405 322 14440.83 49.31 55982.85 88888.00 2021-11-18 09:13:05.905 322 14440.80 49.28 55982.88 88888.00 2021-11-18 09:13:05.405 322 14440.80 49.21 55982.85 88888.00 2021-11-18 09:13:06.905 322 14440.79 49.13 55982.81 88888.00 2021-11-18 09:13:06.405 322 14440.72 49.08 55982.76 88888.00 2021-11-18 09:13:07.905 322 14440.70 49.05 55982.73 88888.00 2021-11-18 09:13:07.405 322 14440.70 49.00 55982.70 88888.00 2021-11-18 09:13:08.905 322 14440.66 48.95 55982.65 88888.00 2021-11-18 09:13:08.405 322 14440.65 48.92 55982.61 88888.00 2021-11-18 09:13:09.905 322 14440.63 48.86 55982.59 88888.00 2021-11-18 09:13:09.405 322 14440.60 48.80 55982.56 88888.00 2021-11-18 09:13:10.905 322 14440.57 48.80 55982.54 88888.00 2021-11-18 09:13:10.405 322 14440.54 48.75 55982.47 88888.00 2021-11-18 09:13:10.905 322 14440.48 48.72 55982.40 88888.00 2021-11-18 09:13:11.405 322 14440.46 48.64 55982.44 88888.00 2021-11-18 09:13:11.905 322 14440.46 48.52 55982.37 88888.00 2021-11-18 09:13:12.405 322 14440.45 48.50 55982.27 88888.00 2021-11-18 09:13:13.905 322 14440.38 48.63 55982.21 88888.00 2021-11-18 09:13:13.405 322 14440.36 48.59 55982.17 88888.00 2021-11-18 09:13:13.905 322 14440.36 48.52 55982.12 88888.00 2021-11-18 09:13:14.405 322 14440.33 48.44 55982.13 88888.00 2021-11-18 09:13:15.905 322 14440.32 48.41 55982.11 88888.00 2021-11-18 09:13:15.405 322 14440.27 48.45 55982.00 88888.00 2021-11-18 09:13:16.905 322 14440.26 48.45 55981.97 88888.00 2021-11-18 09:13:16.405 322 14440.29 48.38 55981.95 88888.00 2021-11-18 09:13:16.905 322 14440.28 48.33 55981.89 88888.00 2021-11-18 09:13:17.405 322 14440.27 48.38 55981.89 88888.00 2021-11-18 09:13:18.905 322 14440.28 48.34 55981.84 88888.00 2021-11-18 09:13:18.405 322 14440.25 48.33 55981.76 88888.00 2021-11-18 09:13:18.905 322 14440.28 48.36 55981.72 88888.00 2021-11-18 09:13:19.405 322 14440.27 48.32 55981.70 88888.00 2021-11-18 09:13:20.905 322 14440.25 48.21 55981.67 88888.00 2021-11-18 09:13:20.405 322 14440.26 48.15 55981.63 88888.00 2021-11-18 09:13:20.905 322 14440.24 48.19 55981.63 88888.00 2021-11-18 09:13:21.405 322 14440.25 48.19 55981.70 88888.00 2021-11-18 09:13:22.906 322 14440.25 48.13 55981.66 88888.00 2021-11-18 09:13:22.406 322 14440.24 48.11 55981.63 88888.00 2021-11-18 09:13:23.906 322 14440.20 48.04 55981.61 88888.00 2021-11-18 09:13:23.406 322 14440.20 48.01 55981.48 88888.00 2021-11-18 09:13:24.906 322 14440.20 48.06 55981.46 88888.00 2021-11-18 09:13:24.406 322 14440.18 48.04 55981.54 88888.00 2021-11-18 09:13:25.906 322 14440.18 48.00 55981.60 88888.00 2021-11-18 09:13:25.406 322 14440.19 47.98 55981.62 88888.00 2021-11-18 09:13:26.906 322 14440.16 48.02 55981.63 88888.00 2021-11-18 09:13:26.406 322 14440.11 48.08 55981.59 88888.00 2021-11-18 09:13:26.906 322 14440.13 47.89 55981.55 88888.00 2021-11-18 09:13:27.406 322 14440.09 47.87 55981.53 88888.00 2021-11-18 09:13:28.906 322 14440.07 47.84 55981.48 88888.00 2021-11-18 09:13:28.406 322 14440.06 47.85 55981.46 88888.00 2021-11-18 09:13:28.906 322 14440.05 47.77 55981.48 88888.00 2021-11-18 09:13:29.406 322 14440.02 47.79 55981.55 88888.00 2021-11-18 09:13:30.406 322 14440.02 47.79 55981.54 88888.00 2021-11-18 09:13:30.906 322 14440.00 47.72 55981.54 88888.00 2021-11-18 09:13:31.406 322 14440.00 47.74 55981.53 88888.00 2021-11-18 09:13:32.906 322 14439.95 47.72 55981.56 88888.00 2021-11-18 09:13:32.406 322 14439.95 47.77 55981.61 88888.00 2021-11-18 09:13:33.906 322 14439.98 47.73 55981.64 88888.00 2021-11-18 09:13:33.406 322 14439.97 47.73 55981.64 88888.00 2021-11-18 09:13:34.906 322 14439.97 47.82 55981.63 88888.00 2021-11-18 09:13:34.406 322 14439.95 47.81 55981.56 88888.00 2021-11-18 09:13:35.906 322 14439.95 47.68 55981.57 88888.00 2021-11-18 09:13:35.406 322 14439.97 47.77 55981.65 88888.00 2021-11-18 09:13:36.906 322 14439.99 47.86 55981.72 88888.00 2021-11-18 09:13:36.406 322 14440.01 47.85 55981.72 88888.00 2021-11-18 09:13:37.906 322 14440.02 47.90 55981.72 88888.00 2021-11-18 09:13:37.406 322 14440.02 47.81 55981.70 88888.00 2021-11-18 09:13:38.906 322 14440.05 47.75 55981.65 88888.00 2021-11-18 09:13:38.406 322 14440.08 47.83 55981.66 88888.00 2021-11-18 09:13:39.906 322 14440.09 47.89 55981.73 88888.00 2021-11-18 09:13:39.406 322 14440.14 47.93 55981.76 88888.00 2021-11-18 09:13:40.906 322 14440.21 47.92 55981.73 88888.00 2021-11-18 09:13:40.406 322 14440.28 47.94 55981.74 88888.00 2021-11-18 09:13:40.906 322 14440.33 47.94 55981.71 88888.00 2021-11-18 09:13:41.406 322 14440.35 47.98 55981.72 88888.00 2021-11-18 09:13:42.906 322 14440.36 48.03 55981.78 88888.00 2021-11-18 09:13:42.406 322 14440.39 48.06 55981.80 88888.00 2021-11-18 09:13:42.906 322 14440.42 48.02 55981.79 88888.00 2021-11-18 09:13:43.406 322 14440.48 48.03 55981.80 88888.00 2021-11-18 09:13:44.906 322 14440.55 47.99 55981.80 88888.00 2021-11-18 09:13:44.406 322 14440.58 48.12 55981.81 88888.00 2021-11-18 09:13:44.906 322 14440.65 48.25 55981.82 88888.00 2021-11-18 09:13:45.406 322 14440.67 48.26 55981.82 88888.00 2021-11-18 09:13:46.906 322 14440.72 48.20 55981.83 88888.00 2021-11-18 09:13:46.406 322 14440.75 48.21 55981.86 88888.00 2021-11-18 09:13:47.906 322 14440.76 48.24 55981.89 88888.00 2021-11-18 09:13:47.406 322 14440.74 48.30 55981.86 88888.00 2021-11-18 09:13:48.906 322 14440.75 48.36 55981.86 88888.00 2021-11-18 09:13:48.406 322 14440.75 48.35 55981.93 88888.00 2021-11-18 09:13:49.906 322 14440.76 48.30 55982.02 88888.00 2021-11-18 09:13:49.406 322 14440.80 48.38 55982.01 88888.00 2021-11-18 09:13:50.406 322 14440.75 48.53 55982.04 88888.00 2021-11-18 09:13:51.906 322 14440.74 48.58 55982.06 88888.00 2021-11-18 09:13:51.406 322 14440.75 48.49 55982.06 88888.00 2021-11-18 09:13:52.906 322 14440.74 48.45 55982.04 88888.00 2021-11-18 09:13:52.406 322 14440.73 48.42 55982.08 88888.00 2021-11-18 09:13:53.906 322 14440.71 48.45 55982.18 88888.00 2021-11-18 09:13:53.406 322 14440.73 48.50 55982.27 88888.00 2021-11-18 09:13:54.906 322 14440.73 48.47 55982.29 88888.00 2021-11-18 09:13:54.406 322 14440.70 48.37 55982.19 88888.00 2021-11-18 09:13:55.906 322 14440.67 48.37 55982.17 88888.00 2021-11-18 09:13:55.406 322 14440.65 48.58 55982.21 88888.00 2021-11-18 09:13:56.906 322 14440.62 48.58 55982.20 88888.00 2021-11-18 09:13:56.406 322 14440.58 48.38 55982.17 88888.00 2021-11-18 09:13:57.906 322 14440.56 48.36 55982.26 88888.00 2021-11-18 09:13:57.406 322 14440.48 48.28 55982.32 88888.00 2021-11-18 09:13:57.906 322 14440.45 48.21 55982.29 88888.00 2021-11-18 09:13:58.406 322 14440.41 48.17 55982.23 88888.00 2021-11-18 09:13:59.906 322 14440.29 48.24 55982.29 88888.00 2021-11-18 09:13:59.406 322 14440.19 48.21 55982.31 88888.00 2021-11-18 09:14:00.906 322 14440.15 48.24 55982.27 88888.00 2021-11-18 09:14:00.406 322 14440.10 48.17 55982.22 88888.00 2021-11-18 09:14:01.906 322 14440.06 48.10 55982.19 88888.00 2021-11-18 09:14:01.406 322 14440.02 48.17 55982.25 88888.00 2021-11-18 09:14:02.906 322 14439.98 48.32 55982.30 88888.00 2021-11-18 09:14:02.406 322 14439.89 48.16 55982.28 88888.00 2021-11-18 09:14:03.906 322 14439.85 48.08 55982.25 88888.00 2021-11-18 09:14:03.407 322 14439.83 48.04 55982.27 88888.00 2021-11-18 09:14:04.907 322 14439.79 48.07 55982.27 88888.00 2021-11-18 09:14:04.407 322 14439.76 47.98 55982.21 88888.00 2021-11-18 09:14:04.907 322 14439.71 47.99 55982.17 88888.00 2021-11-18 09:14:05.407 322 14439.67 48.02 55982.22 88888.00 2021-11-18 09:14:06.907 322 14439.64 48.00 55982.25 88888.00 2021-11-18 09:14:06.407 322 14439.62 48.02 55982.17 88888.00 2021-11-18 09:14:07.907 322 14439.60 48.00 55982.04 88888.00 2021-11-18 09:14:07.407 322 14439.59 48.06 55982.04 88888.00 2021-11-18 09:14:08.907 322 14439.59 48.12 55982.03 88888.00 2021-11-18 09:14:08.407 322 14439.60 48.16 55982.02 88888.00 2021-11-18 09:14:08.907 322 14439.61 48.16 55982.01 88888.00 2021-11-18 09:14:09.407 322 14439.60 48.04 55982.06 88888.00 2021-11-18 09:14:10.907 322 14439.60 48.01 55982.01 88888.00 2021-11-18 09:14:10.407 322 14439.62 47.99 55981.97 88888.00 2021-11-18 09:14:11.907 322 14439.64 47.89 55981.98 88888.00 2021-11-18 09:14:11.407 322 14439.64 47.79 55981.97 88888.00 2021-11-18 09:14:12.907 322 14439.63 47.69 55981.92 88888.00 2021-11-18 09:14:12.407 322 14439.61 47.76 55981.92 88888.00 2021-11-18 09:14:13.907 322 14439.67 47.76 55981.93 88888.00 2021-11-18 09:14:13.407 322 14439.69 47.67 55981.92 88888.00 2021-11-18 09:14:14.907 322 14439.69 47.64 55981.89 88888.00 2021-11-18 09:14:14.407 322 14439.71 47.58 55981.86 88888.00 2021-11-18 09:14:15.907 322 14439.74 47.67 55981.90 88888.00 2021-11-18 09:14:15.407 322 14439.79 47.75 55981.91 88888.00 2021-11-18 09:14:15.907 322 14439.79 47.61 55981.95 88888.00 2021-11-18 09:14:16.407 322 14439.85 47.57 55981.86 88888.00 2021-11-18 09:14:17.907 322 14439.86 47.58 55981.84 88888.00 2021-11-18 09:14:17.407 322 14439.88 47.52 55981.90 88888.00 2021-11-18 09:14:17.907 322 14439.89 47.47 55981.93 88888.00 2021-11-18 09:14:18.407 322 14439.95 47.53 55981.97 88888.00 2021-11-18 09:14:19.907 322 14439.96 47.55 55981.95 88888.00 2021-11-18 09:14:19.407 322 14439.96 47.58 55981.94 88888.00 2021-11-18 09:14:19.907 322 14439.99 47.56 55982.00 88888.00 2021-11-18 09:14:20.407 322 14440.00 47.55 55982.12 88888.00 2021-11-18 09:14:21.907 322 14440.01 47.55 55982.14 88888.00 2021-11-18 09:14:21.407 322 14440.02 47.50 55982.09 88888.00 2021-11-18 09:14:21.907 322 14440.06 47.55 55982.07 88888.00 2021-11-18 09:14:22.407 322 14440.04 47.56 55982.08 88888.00 2021-11-18 09:14:23.907 322 14440.02 47.53 55982.09 88888.00 2021-11-18 09:14:23.407 322 14440.02 47.67 55982.17 88888.00 2021-11-18 09:14:24.907 322 14440.04 47.59 55982.17 88888.00 2021-11-18 09:14:24.407 322 14440.04 47.73 55982.21 88888.00 2021-11-18 09:14:25.907 322 14440.06 47.76 55982.25 88888.00 2021-11-18 09:14:25.407 322 14440.05 47.84 55982.23 88888.00 2021-11-18 09:14:26.907 322 14440.05 47.69 55982.27 88888.00 2021-11-18 09:14:26.407 322 14440.04 47.72 55982.27 88888.00 2021-11-18 09:14:27.907 322 14440.05 47.67 55982.35 88888.00 2021-11-18 09:14:27.407 322 14440.00 47.68 55982.37 88888.00 2021-11-18 09:14:28.907 322 14439.96 47.74 55982.35 88888.00 2021-11-18 09:14:28.407 322 14439.93 47.70 55982.35 88888.00 2021-11-18 09:14:28.907 322 14439.93 47.73 55982.35 88888.00 2021-11-18 09:14:29.407 322 14439.90 47.64 55982.36 88888.00 2021-11-18 09:14:30.907 322 14439.86 47.66 55982.31 88888.00 2021-11-18 09:14:30.407 322 14439.89 47.62 55982.30 88888.00 2021-11-18 09:14:31.907 322 14439.89 47.58 55982.35 88888.00 2021-11-18 09:14:31.407 322 14439.86 47.55 55982.30 88888.00 2021-11-18 09:14:32.907 322 14439.85 47.53 55982.35 88888.00 2021-11-18 09:14:32.407 322 14439.81 47.53 55982.32 88888.00 2021-11-18 09:14:33.907 322 14439.83 47.58 55982.35 88888.00 2021-11-18 09:14:33.407 322 14439.83 47.57 55982.30 88888.00 2021-11-18 09:14:34.907 322 14439.81 47.58 55982.29 88888.00 2021-11-18 09:14:34.407 322 14439.80 47.67 55982.36 88888.00 2021-11-18 09:14:35.907 322 14439.78 47.62 55982.36 88888.00 2021-11-18 09:14:35.407 322 14439.78 47.58 55982.27 88888.00 2021-11-18 09:14:36.907 322 14439.80 47.55 55982.28 88888.00 2021-11-18 09:14:36.407 322 14439.78 47.55 55982.28 88888.00 2021-11-18 09:14:37.907 322 14439.77 47.65 55982.23 88888.00 2021-11-18 09:14:37.407 322 14439.74 47.68 55982.13 88888.00 2021-11-18 09:14:38.907 322 14439.67 47.59 55982.16 88888.00 2021-11-18 09:14:38.407 322 14439.65 47.48 55982.22 88888.00 2021-11-18 09:14:39.907 322 14439.71 47.45 55982.16 88888.00 2021-11-18 09:14:39.407 322 14439.73 47.42 55982.06 88888.00 2021-11-18 09:14:40.907 322 14439.73 47.36 55982.16 88888.00 2021-11-18 09:14:40.407 322 14439.68 47.33 55982.22 88888.00 2021-11-18 09:14:40.907 322 14439.64 47.49 55982.11 88888.00 2021-11-18 09:14:41.407 322 14439.64 47.57 55981.97 88888.00 2021-11-18 09:14:42.907 322 14439.65 47.61 55981.92 88888.00 2021-11-18 09:14:42.407 322 14439.62 47.57 55981.88 88888.00 2021-11-18 09:14:43.907 322 14439.59 47.37 55981.83 88888.00 2021-11-18 09:14:43.407 322 14439.56 47.28 55981.83 88888.00 2021-11-18 09:14:44.907 322 14439.54 47.20 55981.90 88888.00 2021-11-18 09:14:44.407 322 14439.53 47.10 55981.93 88888.00 2021-11-18 09:14:45.907 322 14439.50 47.03 55981.85 88888.00 2021-11-18 09:14:45.408 322 14439.42 47.05 55981.80 88888.00 2021-11-18 09:14:46.908 322 14439.40 46.98 55981.82 88888.00 2021-11-18 09:14:46.408 322 14439.35 46.91 55981.80 88888.00 2021-11-18 09:14:47.908 322 14439.30 46.89 55981.76 88888.00 2021-11-18 09:14:47.408 322 14439.24 46.94 55981.72 88888.00 2021-11-18 09:14:48.908 322 14439.19 46.97 55981.76 88888.00 2021-11-18 09:14:48.408 322 14439.18 46.89 55981.79 88888.00 2021-11-18 09:14:49.908 322 14439.16 46.77 55981.72 88888.00 2021-11-18 09:14:49.408 322 14439.15 46.76 55981.71 88888.00 2021-11-18 09:14:49.908 322 14439.15 46.76 55981.75 88888.00 2021-11-18 09:14:50.408 322 14439.13 46.75 55981.70 88888.00 2021-11-18 09:14:51.908 322 14439.11 46.76 55981.63 88888.00 2021-11-18 09:14:51.408 322 14439.11 46.71 55981.65 88888.00 2021-11-18 09:14:52.908 322 14439.09 46.67 55981.71 88888.00 2021-11-18 09:14:52.408 322 14439.03 46.57 55981.64 88888.00 2021-11-18 09:14:52.908 322 14439.02 46.54 55981.64 88888.00 2021-11-18 09:14:53.408 322 14438.99 46.54 55981.67 88888.00 2021-11-18 09:14:53.908 322 14438.99 46.51 55981.65 88888.00 2021-11-18 09:14:54.408 322 14438.98 46.49 55981.64 88888.00 2021-11-18 09:14:55.908 322 14438.95 46.52 55981.60 88888.00 2021-11-18 09:14:55.408 322 14438.97 46.49 55981.59 88888.00 2021-11-18 09:14:56.908 322 14438.99 46.46 55981.56 88888.00 2021-11-18 09:14:56.408 322 14438.96 46.45 55981.53 88888.00 2021-11-18 09:14:57.908 322 14438.99 46.50 55981.57 88888.00 2021-11-18 09:14:57.408 322 14439.00 46.52 55981.61 88888.00 2021-11-18 09:14:58.908 322 14439.02 46.48 55981.55 88888.00 2021-11-18 09:14:58.408 322 14439.02 46.52 55981.53 88888.00 2021-11-18 09:14:59.908 322 14439.06 46.54 55981.57 88888.00 2021-11-18 09:14:59.408 322 14439.08 46.42 55981.61 88888.00 2021-11-18 09:15:00.908 322 14439.12 46.41 55981.62 88888.00 2021-11-18 09:15:00.408 322 14439.12 46.43 55981.66 88888.00 2021-11-18 09:15:01.908 322 14439.16 46.45 55981.71 88888.00 2021-11-18 09:15:01.408 322 14439.18 46.41 55981.63 88888.00 2021-11-18 09:15:02.908 322 14439.23 46.35 55981.59 88888.00 2021-11-18 09:15:02.408 322 14439.34 46.42 55981.60 88888.00 2021-11-18 09:15:03.908 322 14439.44 46.46 55981.60 88888.00 2021-11-18 09:15:03.408 322 14439.46 46.47 55981.54 88888.00 2021-11-18 09:15:04.908 322 14439.52 46.35 55981.54 88888.00 2021-11-18 09:15:04.408 322 14439.56 46.40 55981.56 88888.00 2021-11-18 09:15:04.908 322 14439.63 46.62 55981.60 88888.00 2021-11-18 09:15:05.408 322 14439.68 46.62 55981.63 88888.00 2021-11-18 09:15:06.908 322 14439.72 46.34 55981.62 88888.00 2021-11-18 09:15:06.408 322 14439.79 46.47 55981.60 88888.00 2021-11-18 09:15:07.908 322 14439.81 46.59 55981.55 88888.00 2021-11-18 09:15:07.408 322 14439.92 46.62 55981.60 88888.00 2021-11-18 09:15:08.908 322 14439.96 46.42 55981.66 88888.00 2021-11-18 09:15:08.408 322 14440.02 46.48 55981.66 88888.00 2021-11-18 09:15:09.908 322 14440.09 46.56 55981.66 88888.00 2021-11-18 09:15:09.408 322 14440.11 46.67 55981.67 88888.00 2021-11-18 09:15:10.908 322 14440.15 46.67 55981.70 88888.00 2021-11-18 09:15:10.408 322 14440.24 46.62 55981.75 88888.00 2021-11-18 09:15:11.908 322 14440.32 46.63 55981.78 88888.00 2021-11-18 09:15:12.408 322 14440.51 46.46 55981.83 88888.00 2021-11-18 09:15:13.908 322 14440.55 46.58 55981.82 88888.00 2021-11-18 09:15:13.408 322 14440.56 46.57 55981.81 88888.00 2021-11-18 09:15:13.908 322 14440.57 46.63 55981.88 88888.00 2021-11-18 09:15:14.408 322 14440.65 46.47 55981.90 88888.00 2021-11-18 09:15:15.908 322 14440.66 46.34 55981.98 88888.00 2021-11-18 09:15:15.408 322 14440.70 46.41 55982.06 88888.00 2021-11-18 09:15:16.908 322 14440.71 46.49 55982.09 88888.00 2021-11-18 09:15:16.408 322 14440.71 46.43 55982.14 88888.00 2021-11-18 09:15:17.908 322 14440.71 46.42 55982.14 88888.00 2021-11-18 09:15:17.408 322 14440.70 46.51 55982.16 88888.00 2021-11-18 09:15:18.908 322 14440.72 46.46 55982.14 88888.00 2021-11-18 09:15:18.408 322 14440.73 46.46 55982.16 88888.00 2021-11-18 09:15:19.908 322 14440.72 46.50 55982.22 88888.00 2021-11-18 09:15:19.408 322 14440.72 46.52 55982.32 88888.00 2021-11-18 09:15:20.908 322 14440.70 46.54 55982.37 88888.00 2021-11-18 09:15:20.408 322 14440.72 46.59 55982.45 88888.00 2021-11-18 09:15:21.908 322 14440.73 46.76 55982.42 88888.00 2021-11-18 09:15:21.408 322 14440.70 46.66 55982.41 88888.00 2021-11-18 09:15:22.908 322 14440.63 46.59 55982.50 88888.00 2021-11-18 09:15:22.408 322 14440.61 46.60 55982.54 88888.00 2021-11-18 09:15:23.908 322 14440.60 46.58 55982.56 88888.00 2021-11-18 09:15:23.408 322 14440.54 46.56 55982.58 88888.00 2021-11-18 09:15:24.908 322 14440.51 46.59 55982.60 88888.00 2021-11-18 09:15:24.408 322 14440.44 46.67 55982.65 88888.00 2021-11-18 09:15:25.908 322 14440.36 46.71 55982.75 88888.00 2021-11-18 09:15:25.408 322 14440.35 46.77 55982.79 88888.00 2021-11-18 09:15:26.908 322 14440.27 46.76 55982.77 88888.00 2021-11-18 09:15:26.408 322 14440.20 46.72 55982.83 88888.00 2021-11-18 09:15:27.908 322 14440.19 46.71 55982.85 88888.00 2021-11-18 09:15:27.408 322 14440.17 46.66 55982.79 88888.00 2021-11-18 09:15:28.908 322 14440.15 46.74 55982.83 88888.00 2021-11-18 09:15:28.408 322 14440.11 46.74 55982.92 88888.00 2021-11-18 09:15:29.908 322 14440.05 46.66 55982.93 88888.00 2021-11-18 09:15:30.908 322 14439.92 46.62 55982.94 88888.00 2021-11-18 09:15:30.409 322 14439.91 46.60 55982.94 88888.00 2021-11-18 09:15:31.909 322 14439.80 46.63 55982.93 88888.00 2021-11-18 09:15:31.409 322 14439.77 46.64 55982.93 88888.00 2021-11-18 09:15:32.909 322 14439.72 46.63 55982.89 88888.00 2021-11-18 09:15:32.409 322 14439.67 46.57 55982.93 88888.00 2021-11-18 09:15:33.909 322 14439.59 46.58 55982.93 88888.00 2021-11-18 09:15:33.409 322 14439.53 46.59 55982.91 88888.00 2021-11-18 09:15:34.909 322 14439.44 46.58 55982.91 88888.00 2021-11-18 09:15:34.409 322 14439.42 46.65 55982.86 88888.00 2021-11-18 09:15:35.909 322 14439.40 46.73 55982.88 88888.00 2021-11-18 09:15:35.409 322 14439.34 46.72 55982.84 88888.00 2021-11-18 09:15:36.909 322 14439.31 46.63 55982.79 88888.00 2021-11-18 09:15:36.409 322 14439.28 46.63 55982.81 88888.00 2021-11-18 09:15:36.909 322 14439.27 46.64 55982.76 88888.00 2021-11-18 09:15:37.409 322 14439.27 46.64 55982.86 88888.00 2021-11-18 09:15:38.909 322 14439.21 46.57 55982.85 88888.00 2021-11-18 09:15:38.409 322 14439.15 46.50 55982.79 88888.00 2021-11-18 09:15:39.909 322 14439.13 46.48 55982.78 88888.00 2021-11-18 09:15:40.909 322 14439.07 46.38 55982.72 88888.00 2021-11-18 09:15:40.409 322 14439.03 46.40 55982.69 88888.00 2021-11-18 09:15:41.909 322 14439.03 46.43 55982.69 88888.00 2021-11-18 09:15:41.409 322 14439.02 46.43 55982.70 88888.00 2021-11-18 09:15:42.909 322 14438.95 46.46 55982.61 88888.00 2021-11-18 09:15:42.409 322 14438.90 46.52 55982.55 88888.00 2021-11-18 09:15:43.909 322 14438.87 46.54 55982.59 88888.00 2021-11-18 09:15:43.409 322 14438.86 46.60 55982.67 88888.00 2021-11-18 09:15:44.909 322 14438.87 46.63 55982.63 88888.00 2021-11-18 09:15:44.409 322 14438.84 46.58 55982.58 88888.00 2021-11-18 09:15:45.909 322 14438.79 46.34 55982.59 88888.00 2021-11-18 09:15:45.409 322 14438.72 46.32 55982.64 88888.00 2021-11-18 09:15:46.909 322 14438.75 46.45 55982.55 88888.00 2021-11-18 09:15:46.409 322 14438.76 46.54 55982.55 88888.00 2021-11-18 09:15:47.909 322 14438.74 46.41 55982.58 88888.00 2021-11-18 09:15:47.409 322 14438.71 46.25 55982.54 88888.00 2021-11-18 09:15:48.909 322 14438.66 46.15 55982.55 88888.00 2021-11-18 09:15:48.409 322 14438.67 46.14 55982.51 88888.00 2021-11-18 09:15:49.909 322 14438.68 46.14 55982.58 88888.00 2021-11-18 09:15:49.409 322 14438.59 46.21 55982.57 88888.00 2021-11-18 09:15:50.909 322 14438.51 46.32 55982.60 88888.00 2021-11-18 09:15:50.409 322 14438.49 46.28 55982.60 88888.00 2021-11-18 09:15:51.909 322 14438.41 46.20 55982.67 88888.00 2021-11-18 09:15:51.409 322 14438.39 46.09 55982.65 88888.00 2021-11-18 09:15:52.909 322 14438.35 46.09 55982.69 88888.00 2021-11-18 09:15:52.409 322 14438.34 46.11 55982.69 88888.00 2021-11-18 09:15:53.909 322 14438.33 46.16 55982.67 88888.00 2021-11-18 09:15:53.409 322 14438.29 46.26 55982.70 88888.00 2021-11-18 09:15:54.909 322 14438.30 46.14 55982.75 88888.00 2021-11-18 09:15:54.409 322 14438.28 46.13 55982.73 88888.00 2021-11-18 09:15:55.909 322 14438.31 46.13 55982.70 88888.00 2021-11-18 09:15:55.409 322 14438.31 46.16 55982.69 88888.00 2021-11-18 09:15:56.909 322 14438.31 46.22 55982.69 88888.00 2021-11-18 09:15:56.409 322 14438.31 46.04 55982.66 88888.00 2021-11-18 09:15:57.909 322 14438.28 46.07 55982.58 88888.00 2021-11-18 09:15:57.409 322 14438.25 46.06 55982.59 88888.00 2021-11-18 09:15:58.909 322 14438.26 46.06 55982.54 88888.00 2021-11-18 09:15:58.409 322 14438.25 46.07 55982.55 88888.00 2021-11-18 09:15:59.909 322 14438.29 46.17 55982.48 88888.00 2021-11-18 09:15:59.409 322 14438.31 46.12 55982.49 88888.00 2021-11-18 09:16:00.909 322 14438.32 46.13 55982.44 88888.00 2021-11-18 09:16:00.409 322 14438.32 46.11 55982.41 88888.00 2021-11-18 09:16:01.909 322 14438.34 46.08 55982.41 88888.00 2021-11-18 09:16:01.409 322 14438.39 46.03 55982.39 88888.00 2021-11-18 09:16:02.909 322 14438.42 46.05 55982.32 88888.00 2021-11-18 09:16:02.409 322 14438.46 46.11 55982.35 88888.00 2021-11-18 09:16:03.909 322 14438.50 46.09 55982.41 88888.00 2021-11-18 09:16:03.409 322 14438.53 46.16 55982.39 88888.00 2021-11-18 09:16:04.909 322 14438.56 46.18 55982.37 88888.00 2021-11-18 09:16:04.409 322 14438.61 46.14 55982.28 88888.00 2021-11-18 09:16:05.909 322 14438.67 46.14 55982.29 88888.00 2021-11-18 09:16:05.409 322 14438.71 46.21 55982.29 88888.00 2021-11-18 09:16:06.909 322 14438.76 46.17 55982.28 88888.00 2021-11-18 09:16:06.409 322 14438.84 46.32 55982.20 88888.00 2021-11-18 09:16:07.909 322 14438.86 46.35 55982.18 88888.00 2021-11-18 09:16:07.409 322 14438.91 46.22 55982.25 88888.00 2021-11-18 09:16:08.909 322 14438.94 46.21 55982.20 88888.00 2021-11-18 09:16:08.410 322 14439.04 46.31 55982.18 88888.00 2021-11-18 09:16:09.910 322 14439.12 46.25 55982.18 88888.00 2021-11-18 09:16:09.410 322 14439.17 46.21 55982.14 88888.00 2021-11-18 09:16:10.910 322 14439.25 46.12 55982.18 88888.00 2021-11-18 09:16:10.410 322 14439.25 46.22 55982.16 88888.00 2021-11-18 09:16:11.910 322 14439.32 46.26 55982.16 88888.00 2021-11-18 09:16:11.410 322 14439.39 46.20 55982.19 88888.00 2021-11-18 09:16:12.910 322 14439.40 46.05 55982.21 88888.00 2021-11-18 09:16:12.410 322 14439.42 46.09 55982.18 88888.00 2021-11-18 09:16:13.410 322 14439.51 46.23 55982.18 88888.00 2021-11-18 09:16:14.910 322 14439.50 46.25 55982.18 88888.00 2021-11-18 09:16:14.410 322 14439.44 46.26 55982.19 88888.00 2021-11-18 09:16:15.910 322 14439.40 46.24 55982.22 88888.00 2021-11-18 09:16:15.410 322 14439.40 46.28 55982.21 88888.00 2021-11-18 09:16:16.910 322 14439.40 46.23 55982.22 88888.00 2021-11-18 09:16:16.410 322 14439.36 46.16 55982.27 88888.00 2021-11-18 09:16:17.910 322 14439.37 46.11 55982.30 88888.00 2021-11-18 09:16:17.410 322 14439.37 46.12 55982.27 88888.00 2021-11-18 09:16:18.910 322 14439.39 46.09 55982.34 88888.00 2021-11-18 09:16:18.410 322 14439.39 46.07 55982.38 88888.00 2021-11-18 09:16:19.910 322 14439.39 46.08 55982.35 88888.00 2021-11-18 09:16:19.410 322 14439.39 46.12 55982.36 88888.00 2021-11-18 09:16:20.910 322 14439.34 46.16 55982.37 88888.00 2021-11-18 09:16:20.410 322 14439.27 46.12 55982.37 88888.00 2021-11-18 09:16:21.910 322 14439.22 46.12 55982.36 88888.00 2021-11-18 09:16:21.410 322 14439.21 46.03 55982.36 88888.00 2021-11-18 09:16:22.910 322 14439.16 45.99 55982.47 88888.00 2021-11-18 09:16:22.410 322 14439.14 46.08 55982.48 88888.00 2021-11-18 09:16:23.410 322 14439.15 46.20 55982.45 88888.00 2021-11-18 09:16:24.910 322 14439.13 46.08 55982.39 88888.00 2021-11-18 09:16:24.410 322 14439.09 45.88 55982.41 88888.00 2021-11-18 09:16:25.910 322 14439.12 45.95 55982.45 88888.00 2021-11-18 09:16:25.410 322 14439.04 46.01 55982.45 88888.00 2021-11-18 09:16:26.910 322 14438.98 45.92 55982.45 88888.00 2021-11-18 09:16:26.410 322 14438.91 45.79 55982.44 88888.00 2021-11-18 09:16:27.910 322 14438.87 45.79 55982.46 88888.00 2021-11-18 09:16:27.410 322 14438.84 45.72 55982.49 88888.00 2021-11-18 09:16:28.910 322 14438.79 45.63 55982.41 88888.00 2021-11-18 09:16:28.410 322 14438.77 45.76 55982.44 88888.00 2021-11-18 09:16:29.910 322 14438.75 45.76 55982.45 88888.00 2021-11-18 09:16:29.410 322 14438.70 45.78 55982.44 88888.00 2021-11-18 09:16:30.910 322 14438.66 45.74 55982.37 88888.00 2021-11-18 09:16:30.410 322 14438.60 45.82 55982.42 88888.00 2021-11-18 09:16:31.910 322 14438.58 45.82 55982.49 88888.00 2021-11-18 09:16:31.410 322 14438.56 45.71 55982.49 88888.00 2021-11-18 09:16:32.910 322 14438.56 45.75 55982.45 88888.00 2021-11-18 09:16:32.410 322 14438.57 45.73 55982.45 88888.00 2021-11-18 09:16:33.410 322 14438.49 45.69 55982.45 88888.00 2021-11-18 09:16:34.910 322 14438.48 45.66 55982.48 88888.00 2021-11-18 09:16:34.410 322 14438.42 45.66 55982.54 88888.00 2021-11-18 09:16:35.910 322 14438.42 45.71 55982.56 88888.00 2021-11-18 09:16:35.410 322 14438.41 45.62 55982.57 88888.00 2021-11-18 09:16:36.910 322 14438.41 45.61 55982.60 88888.00 2021-11-18 09:16:36.410 322 14438.40 45.62 55982.65 88888.00 2021-11-18 09:16:37.910 322 14438.40 45.66 55982.66 88888.00 2021-11-18 09:16:37.410 322 14438.37 45.64 55982.68 88888.00 2021-11-18 09:16:38.910 322 14438.35 45.62 55982.73 88888.00 2021-11-18 09:16:38.410 322 14438.28 45.61 55982.81 88888.00 2021-11-18 09:16:39.910 322 14438.23 45.50 55982.81 88888.00 2021-11-18 09:16:39.410 322 14438.24 45.54 55982.81 88888.00 2021-11-18 09:16:40.910 322 14438.18 45.61 55982.77 88888.00 2021-11-18 09:16:40.410 322 14438.19 45.49 55982.78 88888.00 2021-11-18 09:16:41.910 322 14438.19 45.54 55982.83 88888.00 2021-11-18 09:16:41.410 322 14438.23 45.58 55982.84 88888.00 2021-11-18 09:16:42.910 322 14438.23 45.61 55982.88 88888.00 2021-11-18 09:16:42.410 322 14438.22 45.53 55982.93 88888.00 2021-11-18 09:16:43.910 322 14438.23 45.53 55982.95 88888.00 2021-11-18 09:16:43.410 322 14438.23 45.46 55983.00 88888.00 2021-11-18 09:16:44.910 322 14438.23 45.41 55983.04 88888.00 2021-11-18 09:16:44.410 322 14438.25 45.44 55983.06 88888.00 2021-11-18 09:16:45.910 322 14438.25 45.47 55983.14 88888.00 2021-11-18 09:16:45.410 322 14438.28 45.47 55983.20 88888.00 2021-11-18 09:16:46.910 322 14438.28 45.46 55983.21 88888.00 2021-11-18 09:16:46.410 322 14438.26 45.45 55983.21 88888.00 2021-11-18 09:16:47.910 322 14438.23 45.56 55983.21 88888.00 2021-11-18 09:16:47.410 322 14438.22 45.57 55983.21 88888.00 2021-11-18 09:16:48.910 322 14438.22 45.52 55983.24 88888.00 2021-11-18 09:16:48.410 322 14438.23 45.56 55983.26 88888.00 2021-11-18 09:16:49.910 322 14438.22 45.67 55983.29 88888.00 2021-11-18 09:16:49.410 322 14438.24 45.74 55983.28 88888.00 2021-11-18 09:16:50.910 322 14438.24 45.71 55983.31 88888.00 2021-11-18 09:16:50.411 322 14438.28 45.65 55983.40 88888.00 2021-11-18 09:16:51.911 322 14438.29 45.67 55983.44 88888.00 2021-11-18 09:16:51.411 322 14438.32 45.63 55983.45 88888.00 2021-11-18 09:16:52.911 322 14438.38 45.59 55983.45 88888.00 2021-11-18 09:16:52.411 322 14438.35 45.56 55983.51 88888.00 2021-11-18 09:16:53.911 322 14438.34 45.62 55983.54 88888.00 2021-11-18 09:16:53.411 322 14438.37 45.67 55983.51 88888.00 2021-11-18 09:16:54.911 322 14438.39 45.70 55983.51 88888.00 2021-11-18 09:16:54.411 322 14438.42 45.76 55983.51 88888.00 2021-11-18 09:16:55.911 322 14438.43 45.74 55983.52 88888.00 2021-11-18 09:16:55.411 322 14438.37 45.67 55983.53 88888.00 2021-11-18 09:16:56.911 322 14438.34 45.73 55983.59 88888.00 2021-11-18 09:16:56.411 322 14438.37 45.70 55983.60 88888.00 2021-11-18 09:16:57.911 322 14438.33 45.71 55983.62 88888.00 2021-11-18 09:16:57.411 322 14438.30 45.74 55983.68 88888.00 2021-11-18 09:16:58.911 322 14438.26 45.81 55983.60 88888.00 2021-11-18 09:16:58.411 322 14438.25 45.87 55983.61 88888.00 2021-11-18 09:16:59.911 322 14438.28 45.80 55983.60 88888.00 2021-11-18 09:16:59.411 322 14438.26 45.78 55983.67 88888.00 2021-11-18 09:17:00.911 322 14438.25 45.86 55983.68 88888.00 2021-11-18 09:17:00.411 322 14438.23 45.83 55983.75 88888.00 2021-11-18 09:17:01.911 322 14438.23 45.76 55983.63 88888.00 2021-11-18 09:17:01.411 322 14438.24 45.86 55983.63 88888.00 2021-11-18 09:17:02.911 322 14438.26 45.88 55983.64 88888.00 2021-11-18 09:17:02.411 322 14438.24 45.88 55983.66 88888.00 2021-11-18 09:17:03.911 322 14438.24 45.93 55983.66 88888.00 2021-11-18 09:17:03.411 322 14438.24 45.95 55983.71 88888.00 2021-11-18 09:17:04.911 322 14438.23 45.82 55983.73 88888.00 2021-11-18 09:17:04.411 322 14438.26 45.82 55983.70 88888.00 2021-11-18 09:17:05.911 322 14438.24 45.88 55983.66 88888.00 2021-11-18 09:17:05.411 322 14438.24 45.93 55983.59 88888.00 2021-11-18 09:17:06.911 322 14438.24 45.93 55983.59 88888.00 2021-11-18 09:17:06.411 322 14438.25 45.90 55983.59 88888.00 2021-11-18 09:17:07.911 322 14438.29 45.89 55983.58 88888.00 2021-11-18 09:17:07.411 322 14438.29 45.92 55983.59 88888.00 2021-11-18 09:17:08.911 322 14438.28 45.92 55983.58 88888.00 2021-11-18 09:17:08.411 322 14438.29 45.97 55983.56 88888.00 2021-11-18 09:17:09.911 322 14438.31 46.03 55983.53 88888.00 2021-11-18 09:17:09.411 322 14438.32 46.00 55983.57 88888.00 2021-11-18 09:17:10.911 322 14438.33 46.09 55983.59 88888.00 2021-11-18 09:17:10.411 322 14438.31 46.12 55983.60 88888.00 2021-11-18 09:17:11.911 322 14438.29 46.04 55983.59 88888.00 2021-11-18 09:17:11.411 322 14438.30 45.99 55983.60 88888.00 2021-11-18 09:17:12.911 322 14438.29 46.00 55983.66 88888.00 2021-11-18 09:17:12.411 322 14438.30 46.03 55983.67 88888.00 2021-11-18 09:17:13.911 322 14438.33 46.09 55983.69 88888.00 2021-11-18 09:17:13.411 322 14438.34 46.11 55983.63 88888.00 2021-11-18 09:17:14.911 322 14438.32 46.04 55983.66 88888.00 2021-11-18 09:17:14.411 322 14438.32 46.00 55983.67 88888.00 2021-11-18 09:17:15.911 322 14438.31 46.03 55983.66 88888.00 2021-11-18 09:17:15.411 322 14438.29 46.05 55983.70 88888.00 2021-11-18 09:17:16.911 322 14438.28 45.96 55983.71 88888.00 2021-11-18 09:17:16.411 322 14438.28 45.99 55983.73 88888.00 2021-11-18 09:17:17.911 322 14438.28 46.06 55983.70 88888.00 2021-11-18 09:17:17.411 322 14438.24 46.01 55983.73 88888.00 2021-11-18 09:17:18.911 322 14438.22 46.04 55983.66 88888.00 2021-11-18 09:17:18.411 322 14438.23 46.04 55983.69 88888.00 2021-11-18 09:17:19.911 322 14438.23 46.01 55983.75 88888.00 2021-11-18 09:17:19.411 322 14438.22 46.06 55983.78 88888.00 2021-11-18 09:17:20.911 322 14438.21 46.08 55983.72 88888.00 2021-11-18 09:17:20.411 322 14438.21 45.99 55983.73 88888.00 2021-11-18 09:17:21.911 322 14438.20 46.01 55983.71 88888.00 2021-11-18 09:17:21.411 322 14438.24 45.93 55983.71 88888.00 2021-11-18 09:17:22.911 322 14438.24 45.93 55983.70 88888.00 2021-11-18 09:17:22.411 322 14438.24 45.99 55983.71 88888.00 2021-11-18 09:17:23.911 322 14438.20 46.00 55983.76 88888.00 2021-11-18 09:17:23.411 322 14438.16 45.99 55983.71 88888.00 2021-11-18 09:17:24.911 322 14438.18 45.95 55983.70 88888.00 2021-11-18 09:17:24.411 322 14438.16 45.99 55983.68 88888.00 2021-11-18 09:17:25.911 322 14438.13 45.97 55983.69 88888.00 2021-11-18 09:17:25.411 322 14438.15 46.04 55983.70 88888.00 2021-11-18 09:17:26.911 322 14438.15 46.09 55983.75 88888.00 2021-11-18 09:17:26.411 322 14438.09 46.05 55983.75 88888.00 2021-11-18 09:17:27.911 322 14438.05 46.00 55983.82 88888.00 2021-11-18 09:17:27.411 322 14438.03 45.98 55983.82 88888.00 2021-11-18 09:17:28.911 322 14438.02 45.98 55983.84 88888.00 2021-11-18 09:17:28.411 322 14438.03 45.99 55983.78 88888.00 2021-11-18 09:17:29.911 322 14437.97 46.00 55983.87 88888.00 2021-11-18 09:17:29.411 322 14437.94 45.97 55983.85 88888.00 2021-11-18 09:17:30.911 322 14437.92 46.01 55983.91 88888.00 2021-11-18 09:17:30.411 322 14437.91 46.03 55983.92 88888.00 2021-11-18 09:17:31.911 322 14437.91 46.03 55983.95 88888.00 2021-11-18 09:17:31.411 322 14437.87 46.07 55983.92 88888.00 2021-11-18 09:17:32.911 322 14437.86 46.06 55983.90 88888.00 2021-11-18 09:17:32.411 322 14437.85 46.04 55983.92 88888.00 2021-11-18 09:17:33.911 322 14437.86 46.04 55983.91 88888.00 2021-11-18 09:17:33.411 322 14437.86 46.05 55983.88 88888.00 2021-11-18 09:17:34.911 322 14437.87 46.17 55983.86 88888.00 2021-11-18 09:17:34.411 322 14437.86 46.20 55983.87 88888.00 2021-11-18 09:17:35.911 322 14437.86 46.11 55983.88 88888.00 2021-11-18 09:17:35.411 322 14437.82 46.00 55983.92 88888.00 2021-11-18 09:17:36.911 322 14437.82 45.90 55983.92 88888.00 2021-11-18 09:17:36.411 322 14437.89 45.87 55983.91 88888.00 2021-11-18 09:17:37.911 322 14437.94 45.96 55983.89 88888.00 2021-11-18 09:17:37.412 322 14437.94 46.01 55983.94 88888.00 2021-11-18 09:17:38.912 322 14437.93 45.99 55983.91 88888.00 2021-11-18 09:17:38.412 322 14437.91 46.00 55983.94 88888.00 2021-11-18 09:17:39.912 322 14437.89 46.01 55983.85 88888.00 2021-11-18 09:17:39.412 322 14437.91 46.01 55983.82 88888.00 2021-11-18 09:17:40.912 322 14437.94 46.07 55983.84 88888.00 2021-11-18 09:17:40.412 322 14437.97 46.06 55983.85 88888.00 2021-11-18 09:17:41.912 322 14437.96 45.99 55983.85 88888.00 2021-11-18 09:17:41.412 322 14437.98 46.07 55983.86 88888.00 2021-11-18 09:17:42.912 322 14438.05 46.12 55983.87 88888.00 2021-11-18 09:17:42.412 322 14438.10 46.06 55983.87 88888.00 2021-11-18 09:17:43.912 322 14438.13 46.08 55983.86 88888.00 2021-11-18 09:17:43.412 322 14438.14 46.05 55983.80 88888.00 2021-11-18 09:17:44.912 322 14438.15 46.08 55983.77 88888.00 2021-11-18 09:17:44.412 322 14438.22 46.15 55983.73 88888.00 2021-11-18 09:17:45.912 322 14438.25 46.16 55983.71 88888.00 2021-11-18 09:17:45.412 322 14438.28 46.16 55983.76 88888.00 2021-11-18 09:17:46.912 322 14438.30 46.13 55983.76 88888.00 2021-11-18 09:17:46.412 322 14438.32 46.14 55983.79 88888.00 2021-11-18 09:17:47.912 322 14438.37 46.14 55983.76 88888.00 2021-11-18 09:17:47.412 322 14438.41 46.22 55983.72 88888.00 2021-11-18 09:17:48.912 322 14438.44 46.32 55983.75 88888.00 2021-11-18 09:17:48.412 322 14438.47 46.26 55983.75 88888.00 2021-11-18 09:17:49.912 322 14438.46 46.23 55983.72 88888.00 2021-11-18 09:17:49.412 322 14438.51 46.33 55983.72 88888.00 2021-11-18 09:17:50.912 322 14438.56 46.30 55983.73 88888.00 2021-11-18 09:17:50.412 322 14438.58 46.23 55983.71 88888.00 2021-11-18 09:17:51.912 322 14438.62 46.31 55983.77 88888.00 2021-11-18 09:17:51.412 322 14438.67 46.32 55983.76 88888.00 2021-11-18 09:17:52.912 322 14438.72 46.32 55983.75 88888.00 2021-11-18 09:17:52.412 322 14438.79 46.30 55983.78 88888.00 2021-11-18 09:17:53.912 322 14438.85 46.22 55983.76 88888.00 2021-11-18 09:17:53.412 322 14438.81 46.13 55983.78 88888.00 2021-11-18 09:17:54.912 322 14438.83 46.18 55983.73 88888.00 2021-11-18 09:17:55.412 322 14438.90 46.30 55983.69 88888.00 2021-11-18 09:17:56.912 322 14438.91 46.24 55983.70 88888.00 2021-11-18 09:17:56.412 322 14438.95 46.20 55983.69 88888.00 2021-11-18 09:17:57.912 322 14438.95 46.17 55983.69 88888.00 2021-11-18 09:17:57.412 322 14438.98 46.17 55983.69 88888.00 2021-11-18 09:17:58.912 322 14439.04 46.15 55983.70 88888.00 2021-11-18 09:17:58.412 322 14439.06 46.13 55983.71 88888.00 2021-11-18 09:17:59.912 322 14439.02 46.15 55983.67 88888.00 2021-11-18 09:17:59.412 322 14439.02 46.13 55983.68 88888.00 2021-11-18 09:18:00.912 322 14438.97 46.13 55983.66 88888.00 2021-11-18 09:18:00.412 322 14439.00 46.08 55983.62 88888.00 2021-11-18 09:18:01.912 322 14439.04 46.07 55983.71 88888.00 2021-11-18 09:18:01.412 322 14439.07 46.01 55983.78 88888.00 2021-11-18 09:18:02.912 322 14439.11 45.98 55983.78 88888.00 2021-11-18 09:18:02.412 322 14439.08 46.09 55983.78 88888.00 2021-11-18 09:18:03.912 322 14439.11 46.06 55983.77 88888.00 2021-11-18 09:18:03.412 322 14439.08 46.01 55983.82 88888.00 2021-11-18 09:18:04.912 322 14439.05 46.05 55983.88 88888.00 2021-11-18 09:18:05.912 322 14439.05 46.03 55983.91 88888.00 2021-11-18 09:18:05.412 322 14439.05 46.16 55983.95 88888.00 2021-11-18 09:18:06.912 322 14438.97 46.05 55983.97 88888.00 2021-11-18 09:18:06.412 322 14438.93 45.93 55983.96 88888.00 2021-11-18 09:18:07.912 322 14438.87 45.89 55983.96 88888.00 2021-11-18 09:18:07.412 322 14438.85 45.98 55983.99 88888.00 2021-11-18 09:18:08.912 322 14438.80 46.00 55984.03 88888.00 2021-11-18 09:18:08.412 322 14438.77 46.05 55984.08 88888.00 2021-11-18 09:18:09.912 322 14438.70 46.03 55984.00 88888.00 2021-11-18 09:18:09.412 322 14438.68 46.04 55984.03 88888.00 2021-11-18 09:18:10.912 322 14438.65 46.08 55984.09 88888.00 2021-11-18 09:18:10.412 322 14438.60 46.13 55984.08 88888.00 2021-11-18 09:18:11.912 322 14438.59 46.14 55984.01 88888.00 2021-11-18 09:18:11.412 322 14438.54 46.00 55984.00 88888.00 2021-11-18 09:18:12.912 322 14438.51 46.07 55984.08 88888.00 2021-11-18 09:18:12.412 322 14438.51 46.04 55984.11 88888.00 2021-11-18 09:18:13.912 322 14438.48 45.95 55984.10 88888.00 2021-11-18 09:18:13.412 322 14438.44 45.95 55984.07 88888.00 2021-11-18 09:18:14.912 322 14438.44 45.96 55984.10 88888.00 2021-11-18 09:18:15.913 322 14438.38 45.98 55984.10 88888.00 2021-11-18 09:18:15.413 322 14438.35 45.95 55984.09 88888.00 2021-11-18 09:18:16.913 322 14438.38 46.03 55984.16 88888.00 2021-11-18 09:18:16.413 322 14438.37 46.06 55984.15 88888.00 2021-11-18 09:18:17.913 322 14438.37 45.99 55984.15 88888.00 2021-11-18 09:18:17.413 322 14438.37 46.00 55984.14 88888.00 2021-11-18 09:18:18.913 322 14438.38 45.97 55984.17 88888.00 2021-11-18 09:18:18.413 322 14438.37 45.92 55984.15 88888.00 2021-11-18 09:18:19.913 322 14438.38 46.01 55984.17 88888.00 2021-11-18 09:18:19.413 322 14438.38 46.22 55984.15 88888.00 2021-11-18 09:18:20.913 322 14438.39 46.16 55984.17 88888.00 2021-11-18 09:18:20.413 322 14438.43 46.17 55984.15 88888.00 2021-11-18 09:18:21.913 322 14438.44 46.37 55984.20 88888.00 2021-11-18 09:18:21.413 322 14438.43 46.42 55984.19 88888.00 2021-11-18 09:18:22.913 322 14438.44 46.32 55984.17 88888.00 2021-11-18 09:18:22.413 322 14438.47 46.31 55984.15 88888.00 2021-11-18 09:18:23.913 322 14438.48 46.25 55984.18 88888.00 2021-11-18 09:18:23.413 322 14438.50 46.15 55984.17 88888.00 2021-11-18 09:18:24.913 322 14438.51 46.14 55984.17 88888.00 2021-11-18 09:18:24.413 322 14438.52 46.11 55984.18 88888.00 2021-11-18 09:18:25.913 322 14438.52 46.14 55984.19 88888.00 2021-11-18 09:18:25.413 322 14438.52 46.13 55984.15 88888.00 2021-11-18 09:18:26.913 322 14438.53 46.09 55984.19 88888.00 2021-11-18 09:18:26.413 322 14438.54 46.29 55984.20 88888.00 2021-11-18 09:18:27.913 322 14438.54 46.38 55984.25 88888.00 2021-11-18 09:18:27.413 322 14438.53 46.39 55984.20 88888.00 2021-11-18 09:18:28.913 322 14438.57 46.18 55984.25 88888.00 2021-11-18 09:18:28.413 322 14438.54 46.18 55984.23 88888.00 2021-11-18 09:18:29.913 322 14438.52 46.29 55984.26 88888.00 2021-11-18 09:18:29.413 322 14438.49 46.29 55984.22 88888.00 2021-11-18 09:18:30.913 322 14438.51 46.21 55984.20 88888.00 2021-11-18 09:18:30.413 322 14438.53 46.08 55984.16 88888.00 2021-11-18 09:18:31.913 322 14438.52 46.01 55984.17 88888.00 2021-11-18 09:18:31.413 322 14438.47 46.00 55984.11 88888.00 2021-11-18 09:18:32.913 322 14438.41 46.04 55984.17 88888.00 2021-11-18 09:18:32.413 322 14438.42 46.05 55984.13 88888.00 2021-11-18 09:18:33.913 322 14438.44 46.00 55984.13 88888.00 2021-11-18 09:18:33.413 322 14438.44 45.98 55984.09 88888.00 2021-11-18 09:18:34.913 322 14438.42 45.96 55984.13 88888.00 2021-11-18 09:18:34.413 322 14438.41 45.96 55984.07 88888.00 2021-11-18 09:18:35.913 322 14438.41 45.89 55984.04 88888.00 2021-11-18 09:18:35.413 322 14438.42 45.88 55983.97 88888.00 2021-11-18 09:18:36.913 322 14438.41 45.95 55983.98 88888.00 2021-11-18 09:18:36.413 322 14438.40 45.99 55983.98 88888.00 2021-11-18 09:18:37.913 322 14438.40 45.97 55983.95 88888.00 2021-11-18 09:18:37.413 322 14438.38 45.95 55983.92 88888.00 2021-11-18 09:18:38.913 322 14438.38 45.87 55984.01 88888.00 2021-11-18 09:18:38.413 322 14438.39 45.87 55983.98 88888.00 2021-11-18 09:18:39.913 322 14438.33 45.96 55983.97 88888.00 2021-11-18 09:18:39.413 322 14438.31 45.95 55983.92 88888.00 2021-11-18 09:18:40.913 322 14438.29 45.97 55983.90 88888.00 2021-11-18 09:18:40.413 322 14438.30 45.95 55983.87 88888.00 2021-11-18 09:18:41.913 322 14438.30 46.06 55983.87 88888.00 2021-11-18 09:18:41.413 322 14438.28 46.08 55983.85 88888.00 2021-11-18 09:18:42.913 322 14438.29 45.98 55983.88 88888.00 2021-11-18 09:18:43.913 322 14438.32 45.96 55983.88 88888.00 2021-11-18 09:18:43.413 322 14438.33 46.12 55983.86 88888.00 2021-11-18 09:18:44.913 322 14438.34 46.09 55983.82 88888.00 2021-11-18 09:18:44.413 322 14438.29 46.12 55983.79 88888.00 2021-11-18 09:18:45.913 322 14438.22 45.99 55983.78 88888.00 2021-11-18 09:18:45.413 322 14438.22 46.04 55983.75 88888.00 2021-11-18 09:18:46.913 322 14438.23 46.17 55983.70 88888.00 2021-11-18 09:18:46.413 322 14438.23 46.07 55983.78 88888.00 2021-11-18 09:18:47.913 322 14438.23 46.23 55983.79 88888.00 2021-11-18 09:18:47.413 322 14438.24 46.13 55983.79 88888.00 2021-11-18 09:18:48.913 322 14438.23 46.04 55983.73 88888.00 2021-11-18 09:18:48.413 322 14438.22 46.09 55983.72 88888.00 2021-11-18 09:18:49.913 322 14438.24 46.07 55983.71 88888.00 2021-11-18 09:18:49.413 322 14438.25 46.16 55983.69 88888.00 2021-11-18 09:18:50.913 322 14438.25 46.09 55983.68 88888.00 2021-11-18 09:18:50.413 322 14438.26 46.01 55983.70 88888.00 2021-11-18 09:18:51.913 322 14438.28 45.98 55983.69 88888.00 2021-11-18 09:18:51.413 322 14438.28 45.92 55983.67 88888.00 2021-11-18 09:18:52.913 322 14438.29 45.95 55983.67 88888.00 2021-11-18 09:18:52.413 322 14438.31 46.05 55983.66 88888.00 2021-11-18 09:18:53.913 322 14438.33 46.15 55983.66 88888.00 2021-11-18 09:18:53.413 322 14438.32 46.22 55983.63 88888.00 2021-11-18 09:18:54.913 322 14438.33 46.26 55983.67 88888.00 2021-11-18 09:18:54.413 322 14438.32 46.32 55983.71 88888.00 2021-11-18 09:18:55.913 322 14438.33 46.32 55983.76 88888.00 2021-11-18 09:18:55.413 322 14438.33 46.28 55983.70 88888.00 2021-11-18 09:18:56.913 322 14438.35 46.31 55983.61 88888.00 2021-11-18 09:18:56.404 322 14438.35 46.20 55983.59 88888.00 2021-11-18 09:18:57.904 322 14438.38 46.17 55983.53 88888.00 2021-11-18 09:18:57.404 322 14438.42 46.06 55983.59 88888.00 2021-11-18 09:18:58.904 322 14438.47 46.05 55983.61 88888.00 2021-11-18 09:18:58.404 322 14438.52 46.14 55983.62 88888.00 2021-11-18 09:18:59.904 322 14438.58 46.13 55983.59 88888.00 2021-11-18 09:18:59.404 322 14438.59 46.15 55983.52 88888.00 2021-11-18 09:18:59.904 322 14438.59 46.26 55983.59 88888.00 2021-11-18 09:19:00.404 322 14438.58 46.32 55983.63 88888.00 2021-11-18 09:19:00.904 322 14438.61 46.33 55983.62 88888.00 2021-11-18 09:19:01.404 322 14438.65 46.37 55983.62 88888.00 2021-11-18 09:19:02.904 322 14438.62 46.30 55983.57 88888.00 2021-11-18 09:19:02.904 322 14438.65 46.33 55983.64 88888.00 2021-11-18 09:19:03.404 322 14438.68 46.15 55983.63 88888.00 2021-11-18 09:19:04.904 322 14438.67 46.14 55983.58 88888.00 2021-11-18 09:19:04.904 322 14438.69 46.14 55983.59 88888.00 2021-11-18 09:19:05.404 322 14438.70 46.18 55983.58 88888.00 2021-11-18 09:19:06.904 322 14438.75 46.15 55983.51 88888.00 2021-11-18 09:19:06.404 322 14438.77 46.16 55983.57 88888.00 2021-11-18 09:19:07.904 322 14438.77 46.21 55983.63 88888.00 2021-11-18 09:19:07.404 322 14438.77 46.18 55983.63 88888.00 2021-11-18 09:19:07.904 322 14438.72 46.18 55983.56 88888.00 2021-11-18 09:19:08.404 322 14438.74 46.30 55983.50 88888.00 2021-11-18 09:19:09.904 322 14438.76 46.26 55983.50 88888.00 2021-11-18 09:19:09.404 322 14438.77 46.22 55983.52 88888.00 2021-11-18 09:19:10.904 322 14438.76 46.18 55983.50 88888.00 2021-11-18 09:19:10.404 322 14438.77 46.21 55983.50 88888.00 2021-11-18 09:19:10.904 322 14438.76 46.22 55983.53 88888.00 2021-11-18 09:19:11.404 322 14438.75 46.20 55983.51 88888.00 2021-11-18 09:19:12.904 322 14438.71 46.13 55983.50 88888.00 2021-11-18 09:19:13.904 322 14438.70 46.08 55983.43 88888.00 2021-11-18 09:19:13.404 322 14438.67 46.17 55983.45 88888.00 2021-11-18 09:19:14.904 322 14438.67 46.25 55983.42 88888.00 2021-11-18 09:19:14.404 322 14438.65 46.37 55983.41 88888.00 2021-11-18 09:19:14.904 322 14438.63 46.23 55983.42 88888.00 2021-11-18 09:19:15.404 322 14438.63 46.23 55983.44 88888.00 2021-11-18 09:19:15.904 322 14438.58 46.18 55983.38 88888.00 2021-11-18 09:19:16.404 322 14438.53 46.24 55983.41 88888.00 2021-11-18 09:19:17.904 322 14438.50 46.22 55983.43 88888.00 2021-11-18 09:19:17.404 322 14438.49 46.21 55983.40 88888.00 2021-11-18 09:19:17.904 322 14438.44 46.13 55983.40 88888.00 2021-11-18 09:19:18.404 322 14438.40 46.20 55983.36 88888.00 2021-11-18 09:19:19.904 322 14438.39 46.18 55983.32 88888.00 2021-11-18 09:19:19.404 322 14438.38 46.13 55983.31 88888.00 2021-11-18 09:19:20.904 322 14438.34 46.03 55983.29 88888.00 2021-11-18 09:19:20.404 322 14438.30 45.95 55983.26 88888.00 2021-11-18 09:19:20.904 322 14438.24 45.97 55983.17 88888.00 2021-11-18 09:19:21.404 322 14438.21 46.12 55983.15 88888.00 2021-11-18 09:19:22.904 322 14438.21 46.34 55983.14 88888.00 2021-11-18 09:19:22.404 322 14438.20 46.35 55983.09 88888.00 2021-11-18 09:19:23.904 322 14438.15 46.13 55983.07 88888.00 2021-11-18 09:19:23.404 322 14438.11 45.95 55983.07 88888.00 2021-11-18 09:19:24.904 322 14438.09 45.92 55983.06 88888.00 2021-11-18 09:19:24.404 322 14438.06 45.87 55983.07 88888.00 2021-11-18 09:19:25.904 322 14438.03 45.84 55983.07 88888.00 2021-11-18 09:19:25.404 322 14438.03 45.83 55983.06 88888.00 2021-11-18 09:19:26.904 322 14438.03 45.81 55983.02 88888.00 2021-11-18 09:19:26.404 322 14438.04 45.80 55982.97 88888.00 2021-11-18 09:19:27.904 322 14438.05 45.86 55983.00 88888.00 2021-11-18 09:19:27.404 322 14438.02 45.90 55982.97 88888.00 2021-11-18 09:19:28.904 322 14438.01 45.88 55982.97 88888.00 2021-11-18 09:19:28.404 322 14438.00 45.89 55983.04 88888.00 2021-11-18 09:19:29.904 322 14437.98 45.95 55983.06 88888.00 2021-11-18 09:19:29.404 322 14437.96 46.00 55983.04 88888.00 2021-11-18 09:19:29.904 322 14437.96 46.04 55983.03 88888.00 2021-11-18 09:19:30.404 322 14437.89 46.04 55983.06 88888.00 2021-11-18 09:19:31.904 322 14437.86 46.00 55983.05 88888.00 2021-11-18 09:19:31.404 322 14437.85 45.99 55983.05 88888.00 2021-11-18 09:19:31.904 322 14437.87 45.99 55982.97 88888.00 2021-11-18 09:19:32.404 322 14437.86 45.97 55982.91 88888.00 2021-11-18 09:19:33.904 322 14437.82 45.97 55982.93 88888.00 2021-11-18 09:19:33.404 322 14437.79 45.99 55983.01 88888.00 2021-11-18 09:19:33.904 322 14437.82 46.06 55983.02 88888.00 2021-11-18 09:19:34.404 322 14437.83 46.04 55982.97 88888.00 2021-11-18 09:19:35.904 322 14437.81 46.08 55982.98 88888.00 2021-11-18 09:19:35.404 322 14437.75 46.13 55983.05 88888.00 2021-11-18 09:19:36.904 322 14437.75 46.20 55983.02 88888.00 2021-11-18 09:19:36.404 322 14437.77 46.29 55983.00 88888.00 2021-11-18 09:19:36.904 322 14437.76 46.24 55982.94 88888.00 2021-11-18 09:19:37.404 322 14437.77 46.14 55982.96 88888.00 2021-11-18 09:19:38.904 322 14437.75 46.11 55983.02 88888.00 2021-11-18 09:19:38.405 322 14437.75 46.08 55983.02 88888.00 2021-11-18 09:19:38.905 322 14437.73 46.15 55983.02 88888.00 2021-11-18 09:19:39.405 322 14437.77 46.16 55983.06 88888.00 2021-11-18 09:19:40.905 322 14437.75 46.20 55983.13 88888.00 2021-11-18 09:19:40.405 322 14437.74 46.20 55983.12 88888.00 2021-11-18 09:19:40.905 322 14437.70 46.23 55983.14 88888.00 2021-11-18 09:19:41.405 322 14437.74 46.18 55983.15 88888.00 2021-11-18 09:19:41.905 322 14437.75 46.25 55983.16 88888.00 2021-11-18 09:19:42.405 322 14437.77 46.18 55983.20 88888.00 2021-11-18 09:19:43.905 322 14437.78 46.14 55983.23 88888.00 2021-11-18 09:19:43.405 322 14437.79 46.16 55983.28 88888.00 2021-11-18 09:19:44.905 322 14437.82 46.21 55983.23 88888.00 2021-11-18 09:19:44.405 322 14437.83 46.26 55983.29 88888.00 2021-11-18 09:19:45.905 322 14437.85 46.32 55983.32 88888.00 2021-11-18 09:19:45.405 322 14437.86 46.23 55983.34 88888.00 2021-11-18 09:19:46.905 322 14437.88 46.16 55983.34 88888.00 2021-11-18 09:19:46.405 322 14437.89 46.18 55983.36 88888.00 2021-11-18 09:19:47.905 322 14437.92 46.15 55983.41 88888.00 2021-11-18 09:19:47.405 322 14437.93 46.14 55983.44 88888.00 2021-11-18 09:19:48.905 322 14437.97 46.22 55983.52 88888.00 2021-11-18 09:19:48.405 322 14438.00 46.34 55983.49 88888.00 2021-11-18 09:19:48.905 322 14438.01 46.26 55983.41 88888.00 2021-11-18 09:19:49.405 322 14438.07 46.24 55983.42 88888.00 2021-11-18 09:19:50.905 322 14438.12 46.22 55983.57 88888.00 2021-11-18 09:19:50.405 322 14438.16 46.22 55983.59 88888.00 2021-11-18 09:19:51.905 322 14438.23 46.14 55983.62 88888.00 2021-11-18 09:19:51.405 322 14438.24 46.11 55983.69 88888.00 2021-11-18 09:19:51.905 322 14438.26 46.17 55983.67 88888.00 2021-11-18 09:19:52.405 322 14438.29 46.22 55983.68 88888.00 2021-11-18 09:19:52.905 322 14438.29 46.26 55983.68 88888.00 2021-11-18 09:19:53.405 322 14438.33 46.20 55983.71 88888.00 2021-11-18 09:19:54.905 322 14438.32 46.22 55983.69 88888.00 2021-11-18 09:19:54.405 322 14438.32 46.32 55983.72 88888.00 2021-11-18 09:19:54.905 322 14438.37 46.31 55983.80 88888.00 2021-11-18 09:19:55.405 322 14438.41 46.29 55983.82 88888.00 2021-11-18 09:19:56.405 322 14438.49 46.32 55983.88 88888.00 2021-11-18 09:19:57.905 322 14438.52 46.31 55983.90 88888.00 2021-11-18 09:19:57.405 322 14438.57 46.37 55983.94 88888.00 2021-11-18 09:19:57.905 322 14438.56 46.40 55984.01 88888.00 2021-11-18 09:19:58.405 322 14438.61 46.34 55984.04 88888.00 2021-11-18 09:19:59.905 322 14438.65 46.29 55984.06 88888.00 2021-11-18 09:19:59.405 322 14438.69 46.33 55984.06 88888.00 2021-11-18 09:20:00.905 322 14438.70 46.40 55984.08 88888.00 2021-11-18 09:20:00.405 322 14438.68 46.51 55984.17 88888.00 2021-11-18 09:20:01.905 322 14438.69 46.63 55984.14 88888.00 2021-11-18 09:20:01.405 322 14438.68 46.45 55984.16 88888.00 2021-11-18 09:20:01.905 322 14438.68 46.35 55984.10 88888.00 2021-11-18 09:20:02.405 322 14438.71 46.30 55984.07 88888.00 2021-11-18 09:20:03.905 322 14438.69 46.33 55984.14 88888.00 2021-11-18 09:20:03.405 322 14438.65 46.41 55984.25 88888.00 2021-11-18 09:20:04.905 322 14438.65 46.49 55984.31 88888.00 2021-11-18 09:20:04.405 322 14438.66 46.49 55984.32 88888.00 2021-11-18 09:20:05.905 322 14438.62 46.48 55984.29 88888.00 2021-11-18 09:20:05.405 322 14438.62 46.40 55984.26 88888.00 2021-11-18 09:20:06.405 322 14438.68 46.37 55984.38 88888.00 2021-11-18 09:20:06.905 322 14438.68 46.37 55984.38 88888.00 2021-11-18 09:20:07.405 322 14438.70 46.38 55984.33 88888.00 2021-11-18 09:20:08.905 322 14438.72 46.41 55984.32 88888.00 2021-11-18 09:20:08.405 322 14438.74 46.32 55984.28 88888.00 2021-11-18 09:20:09.905 322 14438.70 46.33 55984.31 88888.00 2021-11-18 09:20:09.405 322 14438.66 46.33 55984.26 88888.00 2021-11-18 09:20:10.905 322 14438.66 46.32 55984.31 88888.00 2021-11-18 09:20:10.405 322 14438.68 46.35 55984.32 88888.00 2021-11-18 09:20:11.905 322 14438.63 46.38 55984.32 88888.00 2021-11-18 09:20:11.405 322 14438.59 46.49 55984.28 88888.00 2021-11-18 09:20:12.905 322 14438.57 46.56 55984.26 88888.00 2021-11-18 09:20:12.405 322 14438.56 46.58 55984.22 88888.00 2021-11-18 09:20:13.905 322 14438.54 46.69 55984.23 88888.00 2021-11-18 09:20:13.405 322 14438.54 46.64 55984.20 88888.00 2021-11-18 09:20:14.905 322 14438.53 46.71 55984.20 88888.00 2021-11-18 09:20:14.405 322 14438.51 46.64 55984.14 88888.00 2021-11-18 09:20:15.905 322 14438.49 46.40 55984.18 88888.00 2021-11-18 09:20:15.405 322 14438.44 46.35 55984.20 88888.00 2021-11-18 09:20:16.905 322 14438.44 46.55 55984.19 88888.00 2021-11-18 09:20:16.405 322 14438.43 46.54 55984.13 88888.00 2021-11-18 09:20:17.905 322 14438.42 46.38 55984.10 88888.00 2021-11-18 09:20:17.405 322 14438.41 46.38 55984.07 88888.00 2021-11-18 09:20:17.905 322 14438.41 46.31 55984.11 88888.00 2021-11-18 09:20:18.405 322 14438.39 46.29 55984.09 88888.00 2021-11-18 09:20:19.906 322 14438.37 46.33 55984.06 88888.00 2021-11-18 09:20:19.406 322 14438.34 46.48 55984.06 88888.00 2021-11-18 09:20:20.906 322 14438.33 46.50 55984.09 88888.00 2021-11-18 09:20:20.406 322 14438.32 46.37 55984.04 88888.00 2021-11-18 09:20:20.906 322 14438.34 46.37 55984.05 88888.00 2021-11-18 09:20:21.406 322 14438.32 46.50 55984.01 88888.00 2021-11-18 09:20:22.906 322 14438.30 46.46 55983.99 88888.00 2021-11-18 09:20:22.406 322 14438.29 46.42 55983.98 88888.00 2021-11-18 09:20:23.906 322 14438.30 46.40 55984.01 88888.00 2021-11-18 09:20:23.406 322 14438.32 46.39 55984.06 88888.00 2021-11-18 09:20:23.906 322 14438.34 46.35 55984.05 88888.00 2021-11-18 09:20:24.406 322 14438.33 46.41 55984.03 88888.00 2021-11-18 09:20:25.906 322 14438.34 46.43 55984.01 88888.00 2021-11-18 09:20:25.406 322 14438.39 46.39 55984.01 88888.00 2021-11-18 09:20:26.906 322 14438.44 46.40 55984.03 88888.00 2021-11-18 09:20:26.406 322 14438.44 46.45 55983.99 88888.00 2021-11-18 09:20:27.906 322 14438.41 46.48 55984.05 88888.00 2021-11-18 09:20:27.406 322 14438.43 46.60 55984.10 88888.00 2021-11-18 09:20:27.906 322 14438.47 46.60 55984.07 88888.00 2021-11-18 09:20:28.406 322 14438.41 46.73 55984.05 88888.00 2021-11-18 09:20:29.906 322 14438.42 46.76 55984.01 88888.00 2021-11-18 09:20:29.406 322 14438.43 46.64 55984.00 88888.00 2021-11-18 09:20:30.906 322 14438.46 46.59 55984.01 88888.00 2021-11-18 09:20:30.406 322 14438.49 46.49 55984.01 88888.00 2021-11-18 09:20:31.906 322 14438.44 46.33 55983.98 88888.00 2021-11-18 09:20:31.406 322 14438.39 46.24 55984.10 88888.00 2021-11-18 09:20:32.906 322 14438.35 46.18 55984.15 88888.00 2021-11-18 09:20:32.406 322 14438.37 46.22 55984.09 88888.00 2021-11-18 09:20:33.906 322 14438.40 46.26 55984.03 88888.00 2021-11-18 09:20:33.406 322 14438.40 46.33 55984.08 88888.00 2021-11-18 09:20:34.906 322 14438.41 46.24 55984.07 88888.00 2021-11-18 09:20:34.406 322 14438.40 46.21 55984.07 88888.00 2021-11-18 09:20:35.906 322 14438.39 46.25 55984.05 88888.00 2021-11-18 09:20:35.406 322 14438.40 46.30 55984.07 88888.00 2021-11-18 09:20:36.906 322 14438.41 46.31 55984.05 88888.00 2021-11-18 09:20:36.406 322 14438.41 46.29 55984.04 88888.00 2021-11-18 09:20:37.906 322 14438.39 46.30 55983.96 88888.00 2021-11-18 09:20:37.406 322 14438.41 46.23 55983.96 88888.00 2021-11-18 09:20:38.906 322 14438.44 46.22 55983.91 88888.00 2021-11-18 09:20:39.906 322 14438.46 46.33 55983.89 88888.00 2021-11-18 09:20:39.406 322 14438.44 46.29 55983.87 88888.00 2021-11-18 09:20:40.906 322 14438.47 46.23 55983.91 88888.00 2021-11-18 09:20:40.406 322 14438.51 46.25 55983.92 88888.00 2021-11-18 09:20:40.906 322 14438.50 46.32 55983.87 88888.00 2021-11-18 09:20:41.406 322 14438.46 46.34 55983.86 88888.00 2021-11-18 09:20:42.906 322 14438.47 46.30 55983.87 88888.00 2021-11-18 09:20:42.406 322 14438.48 46.33 55983.80 88888.00 2021-11-18 09:20:43.906 322 14438.48 46.40 55983.73 88888.00 2021-11-18 09:20:43.406 322 14438.49 46.41 55983.79 88888.00 2021-11-18 09:20:44.906 322 14438.46 46.51 55983.81 88888.00 2021-11-18 09:20:44.406 322 14438.47 46.55 55983.80 88888.00 2021-11-18 09:20:44.906 322 14438.50 46.45 55983.69 88888.00 2021-11-18 09:20:45.406 322 14438.48 46.42 55983.73 88888.00 2021-11-18 09:20:46.906 322 14438.48 46.42 55983.77 88888.00 2021-11-18 09:20:46.406 322 14438.50 46.48 55983.73 88888.00 2021-11-18 09:20:46.906 322 14438.50 46.55 55983.78 88888.00 2021-11-18 09:20:47.906 322 14438.51 46.50 55983.86 88888.00 2021-11-18 09:20:48.406 322 14438.49 46.62 55983.84 88888.00 2021-11-18 09:20:49.906 322 14438.53 46.73 55983.85 88888.00 2021-11-18 09:20:49.406 322 14438.56 46.79 55983.86 88888.00 2021-11-18 09:20:50.906 322 14438.56 46.77 55983.89 88888.00 2021-11-18 09:20:50.406 322 14438.58 46.73 55983.87 88888.00 2021-11-18 09:20:50.906 322 14438.59 46.72 55983.86 88888.00 2021-11-18 09:20:51.406 322 14438.59 46.72 55983.92 88888.00 2021-11-18 09:20:52.906 322 14438.62 46.72 55983.97 88888.00 2021-11-18 09:20:52.406 322 14438.65 46.73 55983.99 88888.00 2021-11-18 09:20:53.906 322 14438.66 46.72 55983.99 88888.00 2021-11-18 09:20:53.406 322 14438.68 46.72 55984.05 88888.00 2021-11-18 09:20:54.906 322 14438.74 46.73 55984.00 88888.00 2021-11-18 09:20:54.406 322 14438.72 46.77 55984.01 88888.00 2021-11-18 09:20:55.906 322 14438.72 46.76 55984.01 88888.00 2021-11-18 09:20:55.406 322 14438.74 46.77 55984.04 88888.00 2021-11-18 09:20:56.906 322 14438.76 46.89 55984.06 88888.00 2021-11-18 09:20:56.406 322 14438.78 46.93 55984.14 88888.00 2021-11-18 09:20:57.906 322 14438.77 46.94 55984.20 88888.00 2021-11-18 09:20:58.906 322 14438.77 46.97 55984.26 88888.00 2021-11-18 09:20:58.406 322 14438.81 47.00 55984.17 88888.00 2021-11-18 09:20:59.906 322 14438.80 46.99 55984.17 88888.00 2021-11-18 09:20:59.406 322 14438.83 47.02 55984.26 88888.00 2021-11-18 09:21:00.906 322 14438.86 47.01 55984.33 88888.00 2021-11-18 09:21:00.406 322 14438.87 46.97 55984.31 88888.00 2021-11-18 09:21:00.906 322 14438.95 46.91 55984.31 88888.00 2021-11-18 09:21:01.406 322 14438.97 46.96 55984.33 88888.00 2021-11-18 09:21:02.907 322 14439.03 47.00 55984.34 88888.00 2021-11-18 09:21:02.407 322 14439.04 47.03 55984.36 88888.00 2021-11-18 09:21:03.907 322 14439.04 47.08 55984.32 88888.00 2021-11-18 09:21:03.407 322 14439.06 47.13 55984.34 88888.00 2021-11-18 09:21:04.907 322 14439.11 47.13 55984.39 88888.00 2021-11-18 09:21:04.407 322 14439.08 47.19 55984.37 88888.00 2021-11-18 09:21:05.907 322 14439.09 47.24 55984.44 88888.00 2021-11-18 09:21:05.407 322 14439.14 47.19 55984.45 88888.00 2021-11-18 09:21:06.907 322 14439.18 47.11 55984.48 88888.00 2021-11-18 09:21:06.407 322 14439.17 47.15 55984.52 88888.00 2021-11-18 09:21:07.907 322 14439.12 47.13 55984.60 88888.00 2021-11-18 09:21:07.407 322 14439.08 47.09 55984.59 88888.00 2021-11-18 09:21:08.907 322 14439.07 47.15 55984.63 88888.00 2021-11-18 09:21:08.407 322 14439.13 47.13 55984.63 88888.00 2021-11-18 09:21:09.907 322 14439.14 47.13 55984.66 88888.00 2021-11-18 09:21:09.407 322 14439.24 47.14 55984.70 88888.00 2021-11-18 09:21:10.907 322 14439.26 47.14 55984.69 88888.00 2021-11-18 09:21:10.407 322 14439.25 47.13 55984.67 88888.00 2021-11-18 09:21:10.907 322 14439.26 47.11 55984.64 88888.00 2021-11-18 09:21:11.407 322 14439.23 47.15 55984.67 88888.00 2021-11-18 09:21:12.907 322 14439.23 47.17 55984.67 88888.00 2021-11-18 09:21:12.407 322 14439.19 47.28 55984.81 88888.00 2021-11-18 09:21:13.907 322 14439.22 47.32 55984.80 88888.00 2021-11-18 09:21:13.407 322 14439.21 47.20 55984.83 88888.00 2021-11-18 09:21:13.907 322 14439.22 47.18 55984.82 88888.00 2021-11-18 09:21:14.407 322 14439.21 47.22 55984.79 88888.00 2021-11-18 09:21:15.907 322 14439.23 47.19 55984.80 88888.00 2021-11-18 09:21:16.907 322 14439.26 47.19 55984.80 88888.00 2021-11-18 09:21:16.407 322 14439.23 47.19 55984.79 88888.00 2021-11-18 09:21:17.907 322 14439.22 47.18 55984.80 88888.00 2021-11-18 09:21:17.407 322 14439.22 47.22 55984.75 88888.00 2021-11-18 09:21:18.907 322 14439.21 47.23 55984.82 88888.00 2021-11-18 09:21:18.407 322 14439.23 47.32 55984.85 88888.00 2021-11-18 09:21:19.907 322 14439.22 47.37 55984.88 88888.00 2021-11-18 09:21:19.407 322 14439.19 47.35 55984.88 88888.00 2021-11-18 09:21:20.907 322 14439.16 47.32 55984.94 88888.00 2021-11-18 09:21:20.407 322 14439.16 47.32 55984.90 88888.00 2021-11-18 09:21:21.907 322 14439.17 47.36 55984.89 88888.00 2021-11-18 09:21:21.407 322 14439.19 47.47 55984.86 88888.00 2021-11-18 09:21:21.907 322 14439.18 47.37 55984.91 88888.00 2021-11-18 09:21:22.407 322 14439.16 47.36 55984.92 88888.00 2021-11-18 09:21:23.907 322 14439.14 47.42 55984.94 88888.00 2021-11-18 09:21:23.407 322 14439.13 47.44 55984.95 88888.00 2021-11-18 09:21:24.907 322 14439.11 47.45 55984.98 88888.00 2021-11-18 09:21:24.407 322 14439.11 47.45 55984.94 88888.00 2021-11-18 09:21:25.907 322 14439.16 47.43 55984.99 88888.00 2021-11-18 09:21:25.407 322 14439.18 47.37 55985.02 88888.00 2021-11-18 09:21:26.907 322 14439.15 47.42 55985.02 88888.00 2021-11-18 09:21:26.407 322 14439.15 47.50 55985.01 88888.00 2021-11-18 09:21:27.907 322 14439.13 47.51 55985.10 88888.00 2021-11-18 09:21:27.407 322 14439.15 47.45 55985.14 88888.00 2021-11-18 09:21:28.907 322 14439.17 47.70 55985.22 88888.00 2021-11-18 09:21:28.407 322 14439.15 47.79 55985.14 88888.00 2021-11-18 09:21:29.907 322 14439.16 47.70 55985.22 88888.00 2021-11-18 09:21:29.407 322 14439.17 47.64 55985.25 88888.00 2021-11-18 09:21:30.907 322 14439.17 47.57 55985.29 88888.00 2021-11-18 09:21:30.407 322 14439.13 47.56 55985.21 88888.00 2021-11-18 09:21:31.907 322 14439.13 47.65 55985.14 88888.00 2021-11-18 09:21:31.407 322 14439.14 47.82 55985.13 88888.00 2021-11-18 09:21:32.907 322 14439.09 47.69 55985.20 88888.00 2021-11-18 09:21:32.407 322 14439.05 47.79 55985.21 88888.00 2021-11-18 09:21:33.907 322 14439.04 47.70 55985.22 88888.00 2021-11-18 09:21:33.407 322 14439.03 47.60 55985.19 88888.00 2021-11-18 09:21:33.907 322 14438.99 47.70 55985.19 88888.00 2021-11-18 09:21:34.407 322 14438.93 47.72 55985.29 88888.00 2021-11-18 09:21:35.907 322 14438.93 47.74 55985.26 88888.00 2021-11-18 09:21:35.407 322 14438.91 47.82 55985.26 88888.00 2021-11-18 09:21:35.907 322 14438.90 47.77 55985.25 88888.00 2021-11-18 09:21:36.407 322 14438.89 47.76 55985.18 88888.00 2021-11-18 09:21:37.907 322 14438.90 47.83 55985.25 88888.00 2021-11-18 09:21:37.407 322 14438.94 47.94 55985.22 88888.00 2021-11-18 09:21:38.907 322 14438.95 47.81 55985.21 88888.00 2021-11-18 09:21:38.407 322 14438.91 47.85 55985.12 88888.00 2021-11-18 09:21:39.907 322 14438.86 47.91 55985.13 88888.00 2021-11-18 09:21:39.407 322 14438.86 47.95 55985.06 88888.00 2021-11-18 09:21:40.907 322 14438.86 48.03 55985.00 88888.00 2021-11-18 09:21:40.407 322 14438.86 48.02 55985.01 88888.00 2021-11-18 09:21:41.907 322 14438.80 48.06 55985.01 88888.00 2021-11-18 09:21:41.407 322 14438.77 47.95 55984.93 88888.00 2021-11-18 09:21:42.907 322 14438.77 48.03 55984.88 88888.00 2021-11-18 09:21:42.407 322 14438.77 48.11 55984.90 88888.00 2021-11-18 09:21:43.907 322 14438.77 48.07 55984.85 88888.00 2021-11-18 09:21:43.408 322 14438.78 48.08 55984.76 88888.00 2021-11-18 09:21:44.908 322 14438.77 48.04 55984.62 88888.00 2021-11-18 09:21:44.408 322 14438.78 48.09 55984.62 88888.00 2021-11-18 09:21:44.908 322 14438.79 48.02 55984.59 88888.00 2021-11-18 09:21:45.408 322 14438.75 47.98 55984.55 88888.00 2021-11-18 09:21:45.908 322 14438.78 47.87 55984.42 88888.00 2021-11-18 09:21:46.408 322 14438.77 47.96 55984.41 88888.00 2021-11-18 09:21:47.908 322 14438.72 47.98 55984.34 88888.00 2021-11-18 09:21:47.408 322 14438.70 47.98 55984.29 88888.00 2021-11-18 09:21:48.908 322 14438.72 47.94 55984.20 88888.00 2021-11-18 09:21:48.408 322 14438.69 47.98 55984.22 88888.00 2021-11-18 09:21:49.408 322 14438.68 47.81 55984.03 88888.00 2021-11-18 09:21:50.908 322 14438.70 47.85 55984.01 88888.00 2021-11-18 09:21:50.408 322 14438.69 47.77 55983.87 88888.00 2021-11-18 09:21:51.908 322 14438.67 47.58 55983.80 88888.00 2021-11-18 09:21:51.408 322 14438.67 47.58 55983.77 88888.00 2021-11-18 09:21:52.908 322 14438.66 47.57 55983.75 88888.00 2021-11-18 09:21:52.408 322 14438.65 47.61 55983.69 88888.00 2021-11-18 09:21:53.908 322 14438.66 47.68 55983.61 88888.00 2021-11-18 09:21:53.408 322 14438.62 47.59 55983.58 88888.00 2021-11-18 09:21:54.908 322 14438.59 47.48 55983.51 88888.00 2021-11-18 09:21:54.408 322 14438.59 47.42 55983.47 88888.00 2021-11-18 09:21:55.908 322 14438.54 47.41 55983.43 88888.00 2021-11-18 09:21:55.408 322 14438.50 47.53 55983.42 88888.00 2021-11-18 09:21:56.908 322 14438.49 47.57 55983.42 88888.00 2021-11-18 09:21:56.408 322 14438.47 47.31 55983.39 88888.00 2021-11-18 09:21:57.908 322 14438.50 47.39 55983.32 88888.00 2021-11-18 09:21:57.408 322 14438.51 47.36 55983.26 88888.00 2021-11-18 09:21:57.908 322 14438.48 47.19 55983.21 88888.00 2021-11-18 09:21:58.408 322 14438.49 47.05 55983.20 88888.00 2021-11-18 09:21:59.408 322 14438.49 47.32 55983.12 88888.00 2021-11-18 09:22:00.908 322 14438.49 47.30 55983.12 88888.00 2021-11-18 09:22:00.408 322 14438.47 47.30 55983.14 88888.00 2021-11-18 09:22:01.908 322 14438.49 47.13 55983.15 88888.00 2021-11-18 09:22:01.408 322 14438.49 47.18 55983.14 88888.00 2021-11-18 09:22:02.908 322 14438.49 47.32 55983.14 88888.00 2021-11-18 09:22:02.408 322 14438.49 47.35 55983.11 88888.00 2021-11-18 09:22:03.908 322 14438.48 47.49 55983.20 88888.00 2021-11-18 09:22:03.408 322 14438.48 47.37 55983.23 88888.00 2021-11-18 09:22:04.908 322 14438.51 47.23 55983.22 88888.00 2021-11-18 09:22:04.408 322 14438.54 47.16 55983.24 88888.00 2021-11-18 09:22:05.908 322 14438.54 47.25 55983.28 88888.00 2021-11-18 09:22:05.408 322 14438.58 47.25 55983.30 88888.00 2021-11-18 09:22:06.908 322 14438.60 47.25 55983.32 88888.00 2021-11-18 09:22:06.408 322 14438.58 47.30 55983.34 88888.00 2021-11-18 09:22:07.908 322 14438.56 47.33 55983.41 88888.00 2021-11-18 09:22:07.408 322 14438.54 47.34 55983.42 88888.00 2021-11-18 09:22:08.908 322 14438.59 47.42 55983.42 88888.00 2021-11-18 09:22:08.408 322 14438.57 47.49 55983.44 88888.00 2021-11-18 09:22:09.408 322 14438.57 47.57 55983.52 88888.00 2021-11-18 09:22:10.908 322 14438.58 47.58 55983.57 88888.00 2021-11-18 09:22:10.408 322 14438.62 47.64 55983.62 88888.00 2021-11-18 09:22:11.908 322 14438.69 47.75 55983.66 88888.00 2021-11-18 09:22:11.408 322 14438.76 47.77 55983.66 88888.00 2021-11-18 09:22:12.908 322 14438.78 47.82 55983.64 88888.00 2021-11-18 09:22:12.408 322 14438.78 47.85 55983.70 88888.00 2021-11-18 09:22:13.908 322 14438.79 47.92 55983.73 88888.00 2021-11-18 09:22:13.408 322 14438.80 47.93 55983.80 88888.00 2021-11-18 09:22:14.908 322 14438.83 47.96 55983.87 88888.00 2021-11-18 09:22:14.408 322 14438.87 48.00 55983.82 88888.00 2021-11-18 09:22:14.908 322 14438.94 48.00 55983.87 88888.00 2021-11-18 09:22:15.408 322 14438.98 48.07 55983.86 88888.00 2021-11-18 09:22:16.908 322 14439.00 48.12 55983.86 88888.00 2021-11-18 09:22:16.408 322 14439.05 48.10 55983.88 88888.00 2021-11-18 09:22:17.908 322 14439.08 48.09 55983.92 88888.00 2021-11-18 09:22:17.408 322 14439.18 48.12 55983.92 88888.00 2021-11-18 09:22:18.908 322 14439.22 48.17 55983.96 88888.00 2021-11-18 09:22:18.408 322 14439.27 48.17 55983.96 88888.00 2021-11-18 09:22:19.908 322 14439.31 48.12 55983.92 88888.00 2021-11-18 09:22:19.408 322 14439.36 48.24 55983.96 88888.00 2021-11-18 09:22:20.908 322 14439.41 48.16 55983.99 88888.00 2021-11-18 09:22:20.408 322 14439.46 48.11 55984.05 88888.00 2021-11-18 09:22:21.908 322 14439.49 48.07 55984.05 88888.00 2021-11-18 09:22:21.408 322 14439.51 48.12 55984.04 88888.00 2021-11-18 09:22:22.908 322 14439.56 48.15 55984.05 88888.00 2021-11-18 09:22:22.408 322 14439.61 48.16 55984.09 88888.00 2021-11-18 09:22:23.908 322 14439.62 48.28 55984.09 88888.00 2021-11-18 09:22:23.408 322 14439.76 48.32 55984.13 88888.00 2021-11-18 09:22:24.908 322 14439.83 48.34 55984.13 88888.00 2021-11-18 09:22:24.408 322 14439.89 48.34 55984.15 88888.00 2021-11-18 09:22:25.908 322 14439.97 48.34 55984.15 88888.00 2021-11-18 09:22:25.409 322 14440.00 48.35 55984.23 88888.00 2021-11-18 09:22:26.909 322 14440.08 48.40 55984.24 88888.00 2021-11-18 09:22:26.409 322 14440.19 48.43 55984.25 88888.00 2021-11-18 09:22:27.909 322 14440.24 48.51 55984.22 88888.00 2021-11-18 09:22:27.409 322 14440.26 48.66 55984.27 88888.00 2021-11-18 09:22:28.909 322 14440.28 48.78 55984.25 88888.00 2021-11-18 09:22:28.409 322 14440.27 48.68 55984.24 88888.00 2021-11-18 09:22:29.909 322 14440.32 48.70 55984.24 88888.00 2021-11-18 09:22:29.409 322 14440.32 48.61 55984.29 88888.00 2021-11-18 09:22:30.909 322 14440.35 48.58 55984.29 88888.00 2021-11-18 09:22:30.409 322 14440.38 48.61 55984.27 88888.00 2021-11-18 09:22:31.909 322 14440.41 48.68 55984.27 88888.00 2021-11-18 09:22:31.409 322 14440.46 48.75 55984.38 88888.00 2021-11-18 09:22:32.909 322 14440.48 48.76 55984.32 88888.00 2021-11-18 09:22:32.409 322 14440.50 48.80 55984.19 88888.00 2021-11-18 09:22:33.909 322 14440.51 48.85 55984.26 88888.00 2021-11-18 09:22:33.409 322 14440.48 48.89 55984.37 88888.00 2021-11-18 09:22:34.909 322 14440.48 48.92 55984.48 88888.00 2021-11-18 09:22:34.409 322 14440.47 48.95 55984.47 88888.00 2021-11-18 09:22:35.909 322 14440.45 48.94 55984.50 88888.00 2021-11-18 09:22:35.409 322 14440.41 48.92 55984.44 88888.00 2021-11-18 09:22:36.909 322 14440.38 48.95 55984.44 88888.00 2021-11-18 09:22:36.409 322 14440.37 48.97 55984.45 88888.00 2021-11-18 09:22:37.909 322 14440.38 48.92 55984.46 88888.00 2021-11-18 09:22:37.409 322 14440.36 48.95 55984.36 88888.00 2021-11-18 09:22:38.909 322 14440.34 48.89 55984.42 88888.00 2021-11-18 09:22:38.409 322 14440.27 48.85 55984.45 88888.00 2021-11-18 09:22:39.909 322 14440.28 48.91 55984.50 88888.00 2021-11-18 09:22:39.409 322 14440.27 48.95 55984.48 88888.00 2021-11-18 09:22:40.909 322 14440.24 48.95 55984.46 88888.00 2021-11-18 09:22:40.409 322 14440.24 48.87 55984.45 88888.00 2021-11-18 09:22:41.909 322 14440.26 48.82 55984.48 88888.00 2021-11-18 09:22:41.409 322 14440.26 48.91 55984.43 88888.00 2021-11-18 09:22:42.909 322 14440.27 48.96 55984.44 88888.00 2021-11-18 09:22:42.409 322 14440.26 48.93 55984.44 88888.00 2021-11-18 09:22:43.909 322 14440.24 48.92 55984.45 88888.00 2021-11-18 09:22:43.409 322 14440.21 48.92 55984.46 88888.00 2021-11-18 09:22:44.909 322 14440.19 48.88 55984.48 88888.00 2021-11-18 09:22:44.409 322 14440.16 48.89 55984.48 88888.00 2021-11-18 09:22:45.909 322 14440.14 48.94 55984.45 88888.00 2021-11-18 09:22:45.409 322 14440.10 48.96 55984.36 88888.00 2021-11-18 09:22:46.909 322 14440.13 48.93 55984.35 88888.00 2021-11-18 09:22:46.409 322 14440.06 48.92 55984.34 88888.00 2021-11-18 09:22:47.909 322 14440.05 48.87 55984.32 88888.00 2021-11-18 09:22:47.409 322 14440.02 48.93 55984.24 88888.00 2021-11-18 09:22:48.909 322 14440.00 48.88 55984.19 88888.00 2021-11-18 09:22:48.409 322 14440.01 48.84 55984.20 88888.00 2021-11-18 09:22:49.909 322 14440.00 48.79 55984.16 88888.00 2021-11-18 09:22:49.409 322 14439.97 48.78 55984.11 88888.00 2021-11-18 09:22:50.909 322 14440.00 48.79 55984.07 88888.00 2021-11-18 09:22:50.409 322 14439.99 48.82 55984.05 88888.00 2021-11-18 09:22:51.909 322 14439.99 48.85 55984.05 88888.00 2021-11-18 09:22:51.409 322 14439.99 48.82 55983.95 88888.00 2021-11-18 09:22:52.909 322 14440.01 48.85 55983.94 88888.00 2021-11-18 09:22:52.409 322 14439.98 48.86 55983.87 88888.00 2021-11-18 09:22:53.909 322 14439.93 48.77 55983.89 88888.00 2021-11-18 09:22:53.409 322 14439.91 48.80 55983.82 88888.00 2021-11-18 09:22:54.909 322 14439.93 48.78 55983.86 88888.00 2021-11-18 09:22:54.409 322 14439.97 48.67 55983.82 88888.00 2021-11-18 09:22:55.909 322 14439.95 48.66 55983.85 88888.00 2021-11-18 09:22:55.409 322 14439.92 48.63 55983.82 88888.00 2021-11-18 09:22:56.909 322 14439.86 48.67 55983.73 88888.00 2021-11-18 09:22:56.409 322 14439.86 48.78 55983.71 88888.00 2021-11-18 09:22:57.909 322 14439.86 48.76 55983.72 88888.00 2021-11-18 09:22:57.409 322 14439.86 48.67 55983.70 88888.00 2021-11-18 09:22:58.909 322 14439.86 48.64 55983.66 88888.00 2021-11-18 09:22:58.409 322 14439.90 48.57 55983.67 88888.00 2021-11-18 09:22:59.909 322 14439.90 48.63 55983.62 88888.00 2021-11-18 09:22:59.409 322 14439.89 48.58 55983.62 88888.00 2021-11-18 09:23:00.909 322 14439.90 48.46 55983.56 88888.00 2021-11-18 09:23:00.409 322 14439.89 48.45 55983.59 88888.00 2021-11-18 09:23:01.909 322 14439.90 48.47 55983.52 88888.00 2021-11-18 09:23:01.409 322 14439.92 48.43 55983.51 88888.00 2021-11-18 09:23:02.909 322 14439.92 48.46 55983.52 88888.00 2021-11-18 09:23:02.409 322 14439.92 48.50 55983.50 88888.00 2021-11-18 09:23:03.909 322 14439.93 48.50 55983.52 88888.00 2021-11-18 09:23:03.409 322 14439.92 48.50 55983.50 88888.00 2021-11-18 09:23:04.909 322 14439.98 48.50 55983.48 88888.00 2021-11-18 09:23:04.409 322 14440.02 48.46 55983.47 88888.00 2021-11-18 09:23:05.909 322 14440.10 48.43 55983.50 88888.00 2021-11-18 09:23:05.409 322 14440.15 48.40 55983.50 88888.00 2021-11-18 09:23:06.909 322 14440.10 48.45 55983.41 88888.00 2021-11-18 09:23:06.409 322 14440.11 48.46 55983.39 88888.00 2021-11-18 09:23:07.909 322 14440.17 48.44 55983.39 88888.00 2021-11-18 09:23:07.409 322 14440.20 48.46 55983.36 88888.00 2021-11-18 09:23:08.909 322 14440.25 48.50 55983.38 88888.00 2021-11-18 09:23:08.409 322 14440.29 48.50 55983.30 88888.00 2021-11-18 09:23:09.909 322 14440.29 48.50 55983.21 88888.00 2021-11-18 09:23:09.409 322 14440.29 48.46 55983.19 88888.00 2021-11-18 09:23:10.909 322 14440.35 48.51 55983.16 88888.00 2021-11-18 09:23:11.909 322 14440.44 48.44 55983.09 88888.00 2021-11-18 09:23:11.409 322 14440.50 48.44 55983.11 88888.00 2021-11-18 09:23:12.909 322 14440.53 48.44 55983.05 88888.00 2021-11-18 09:23:12.410 322 14440.56 48.44 55983.01 88888.00 2021-11-18 09:23:13.910 322 14440.61 48.44 55982.96 88888.00 2021-11-18 09:23:13.410 322 14440.62 48.44 55982.86 88888.00 2021-11-18 09:23:14.910 322 14440.65 48.43 55982.82 88888.00 2021-11-18 09:23:14.410 322 14440.71 48.46 55982.81 88888.00 2021-11-18 09:23:15.910 322 14440.76 48.45 55982.79 88888.00 2021-11-18 09:23:15.410 322 14440.79 48.46 55982.78 88888.00 2021-11-18 09:23:16.910 322 14440.83 48.43 55982.69 88888.00 2021-11-18 09:23:16.410 322 14440.90 48.46 55982.67 88888.00 2021-11-18 09:23:17.910 322 14440.94 48.51 55982.61 88888.00 2021-11-18 09:23:17.410 322 14440.99 48.43 55982.59 88888.00 2021-11-18 09:23:18.910 322 14441.04 48.50 55982.60 88888.00 2021-11-18 09:23:18.410 322 14441.07 48.60 55982.59 88888.00 2021-11-18 09:23:19.910 322 14441.08 48.58 55982.55 88888.00 2021-11-18 09:23:19.410 322 14441.10 48.51 55982.49 88888.00 2021-11-18 09:23:20.910 322 14441.17 48.49 55982.49 88888.00 2021-11-18 09:23:21.910 322 14441.29 48.49 55982.44 88888.00 2021-11-18 09:23:21.410 322 14441.31 48.47 55982.44 88888.00 2021-11-18 09:23:22.910 322 14441.30 48.52 55982.46 88888.00 2021-11-18 09:23:22.410 322 14441.36 48.52 55982.50 88888.00 2021-11-18 09:23:23.910 322 14441.40 48.49 55982.53 88888.00 2021-11-18 09:23:23.410 322 14441.40 48.44 55982.47 88888.00 2021-11-18 09:23:24.910 322 14441.43 48.41 55982.46 88888.00 2021-11-18 09:23:24.410 322 14441.45 48.36 55982.47 88888.00 2021-11-18 09:23:25.910 322 14441.47 48.36 55982.45 88888.00 2021-11-18 09:23:25.410 322 14441.47 48.43 55982.42 88888.00 2021-11-18 09:23:26.910 322 14441.52 48.52 55982.46 88888.00 2021-11-18 09:23:26.410 322 14441.53 48.52 55982.46 88888.00 2021-11-18 09:23:27.910 322 14441.49 48.51 55982.48 88888.00 2021-11-18 09:23:27.410 322 14441.50 48.47 55982.50 88888.00 2021-11-18 09:23:28.910 322 14441.50 48.46 55982.53 88888.00 2021-11-18 09:23:28.410 322 14441.54 48.49 55982.64 88888.00 2021-11-18 09:23:29.910 322 14441.55 48.52 55982.73 88888.00 2021-11-18 09:23:29.410 322 14441.55 48.47 55982.73 88888.00 2021-11-18 09:23:30.910 322 14441.55 48.45 55982.76 88888.00 2021-11-18 09:23:30.410 322 14441.54 48.49 55982.79 88888.00 2021-11-18 09:23:31.910 322 14441.54 48.53 55982.78 88888.00 2021-11-18 09:23:31.410 322 14441.48 48.50 55982.70 88888.00 2021-11-18 09:23:32.910 322 14441.46 48.43 55982.76 88888.00 2021-11-18 09:23:32.410 322 14441.48 48.49 55982.82 88888.00 2021-11-18 09:23:33.910 322 14441.48 48.60 55982.79 88888.00 2021-11-18 09:23:33.410 322 14441.48 48.67 55982.88 88888.00 2021-11-18 09:23:34.910 322 14441.48 48.71 55982.94 88888.00 2021-11-18 09:23:34.410 322 14441.47 48.72 55982.93 88888.00 2021-11-18 09:23:35.910 322 14441.48 48.69 55982.87 88888.00 2021-11-18 09:23:35.410 322 14441.46 48.51 55982.85 88888.00 2021-11-18 09:23:36.910 322 14441.46 48.58 55982.91 88888.00 2021-11-18 09:23:36.410 322 14441.46 48.61 55982.95 88888.00 2021-11-18 09:23:37.910 322 14441.43 48.68 55982.98 88888.00 2021-11-18 09:23:37.410 322 14441.44 48.87 55983.05 88888.00 2021-11-18 09:23:38.910 322 14441.46 48.86 55983.03 88888.00 2021-11-18 09:23:38.410 322 14441.44 48.79 55982.98 88888.00 2021-11-18 09:23:39.910 322 14441.45 48.76 55982.93 88888.00 2021-11-18 09:23:39.410 322 14441.44 48.83 55982.97 88888.00 2021-11-18 09:23:40.910 322 14441.45 48.84 55983.05 88888.00 2021-11-18 09:23:40.410 322 14441.47 48.83 55983.06 88888.00 2021-11-18 09:23:41.910 322 14441.45 48.94 55983.06 88888.00 2021-11-18 09:23:41.410 322 14441.40 48.83 55983.06 88888.00 2021-11-18 09:23:42.910 322 14441.44 48.84 55983.06 88888.00 2021-11-18 09:23:42.410 322 14441.41 48.83 55983.04 88888.00 2021-11-18 09:23:43.910 322 14441.44 48.84 55983.03 88888.00 2021-11-18 09:23:43.410 322 14441.45 48.75 55983.03 88888.00 2021-11-18 09:23:44.910 322 14441.44 48.68 55983.06 88888.00 2021-11-18 09:23:44.410 322 14441.40 48.62 55983.11 88888.00 2021-11-18 09:23:45.910 322 14441.41 48.57 55983.06 88888.00 2021-11-18 09:23:45.410 322 14441.39 48.67 55983.02 88888.00 2021-11-18 09:23:46.910 322 14441.40 48.66 55983.03 88888.00 2021-11-18 09:23:46.410 322 14441.43 48.78 55983.04 88888.00 2021-11-18 09:23:47.910 322 14441.45 48.80 55983.10 88888.00 2021-11-18 09:23:47.410 322 14441.46 48.58 55983.12 88888.00 2021-11-18 09:23:48.910 322 14441.47 48.49 55983.11 88888.00 2021-11-18 09:23:49.910 322 14441.48 48.43 55983.07 88888.00 2021-11-18 09:23:49.411 322 14441.49 48.38 55983.02 88888.00 2021-11-18 09:23:50.911 322 14441.47 48.41 55983.04 88888.00 2021-11-18 09:23:50.411 322 14441.44 48.49 55983.10 88888.00 2021-11-18 09:23:51.911 322 14441.46 48.45 55983.07 88888.00 2021-11-18 09:23:51.411 322 14441.45 48.53 55983.02 88888.00 2021-11-18 09:23:52.911 322 14441.44 48.50 55983.00 88888.00 2021-11-18 09:23:52.411 322 14441.40 48.40 55982.96 88888.00 2021-11-18 09:23:53.911 322 14441.46 48.40 55982.97 88888.00 2021-11-18 09:23:53.411 322 14441.48 48.41 55983.00 88888.00 2021-11-18 09:23:54.911 322 14441.45 48.45 55983.02 88888.00 2021-11-18 09:23:54.411 322 14441.41 48.37 55982.98 88888.00 2021-11-18 09:23:55.911 322 14441.39 48.38 55982.91 88888.00 2021-11-18 09:23:55.411 322 14441.43 48.34 55982.79 88888.00 2021-11-18 09:23:56.911 322 14441.39 48.35 55982.74 88888.00 2021-11-18 09:23:56.411 322 14441.38 48.32 55982.70 88888.00 2021-11-18 09:23:57.911 322 14441.35 48.27 55982.74 88888.00 2021-11-18 09:23:57.411 322 14441.35 48.25 55982.76 88888.00 2021-11-18 09:23:58.911 322 14441.43 48.24 55982.75 88888.00 2021-11-18 09:23:59.911 322 14441.44 48.24 55982.66 88888.00 2021-11-18 09:23:59.411 322 14441.46 48.28 55982.66 88888.00 2021-11-18 09:24:00.911 322 14441.44 48.26 55982.64 88888.00 2021-11-18 09:24:00.411 322 14441.46 48.28 55982.60 88888.00 2021-11-18 09:24:01.911 322 14441.46 48.30 55982.57 88888.00 2021-11-18 09:24:01.411 322 14441.44 48.32 55982.55 88888.00 2021-11-18 09:24:02.911 322 14441.43 48.27 55982.55 88888.00 2021-11-18 09:24:02.411 322 14441.44 48.30 55982.56 88888.00 2021-11-18 09:24:03.911 322 14441.46 48.29 55982.54 88888.00 2021-11-18 09:24:03.411 322 14441.50 48.25 55982.53 88888.00 2021-11-18 09:24:04.911 322 14441.52 48.30 55982.51 88888.00 2021-11-18 09:24:04.411 322 14441.55 48.34 55982.49 88888.00 2021-11-18 09:24:05.911 322 14441.56 48.30 55982.45 88888.00 2021-11-18 09:24:05.411 322 14441.55 48.29 55982.41 88888.00 2021-11-18 09:24:06.911 322 14441.59 48.33 55982.48 88888.00 2021-11-18 09:24:06.411 322 14441.64 48.26 55982.50 88888.00 2021-11-18 09:24:07.911 322 14441.65 48.33 55982.47 88888.00 2021-11-18 09:24:07.411 322 14441.66 48.38 55982.47 88888.00 2021-11-18 09:24:08.911 322 14441.68 48.37 55982.49 88888.00 2021-11-18 09:24:08.411 322 14441.69 48.40 55982.45 88888.00 2021-11-18 09:24:09.911 322 14441.68 48.46 55982.42 88888.00 2021-11-18 09:24:09.411 322 14441.73 48.54 55982.44 88888.00 2021-11-18 09:24:10.911 322 14441.73 48.58 55982.49 88888.00 2021-11-18 09:24:10.411 322 14441.77 48.58 55982.51 88888.00 2021-11-18 09:24:11.911 322 14441.81 48.52 55982.50 88888.00 2021-11-18 09:24:11.411 322 14441.85 48.49 55982.50 88888.00 2021-11-18 09:24:12.911 322 14441.87 48.46 55982.57 88888.00 2021-11-18 09:24:12.411 322 14441.85 48.53 55982.57 88888.00 2021-11-18 09:24:13.911 322 14441.84 48.59 55982.59 88888.00 2021-11-18 09:24:13.411 322 14441.80 48.66 55982.59 88888.00 2021-11-18 09:24:14.911 322 14441.81 48.71 55982.58 88888.00 2021-11-18 09:24:14.411 322 14441.86 48.76 55982.61 88888.00 2021-11-18 09:24:15.911 322 14441.87 48.83 55982.61 88888.00 2021-11-18 09:24:15.411 322 14441.87 48.85 55982.63 88888.00 2021-11-18 09:24:16.911 322 14441.84 48.80 55982.64 88888.00 2021-11-18 09:24:16.411 322 14441.82 48.74 55982.66 88888.00 2021-11-18 09:24:17.911 322 14441.78 48.71 55982.70 88888.00 2021-11-18 09:24:17.411 322 14441.75 48.69 55982.69 88888.00 2021-11-18 09:24:18.911 322 14441.74 48.70 55982.70 88888.00 2021-11-18 09:24:18.411 322 14441.71 48.72 55982.69 88888.00 2021-11-18 09:24:19.911 322 14441.71 48.83 55982.67 88888.00 2021-11-18 09:24:19.411 322 14441.68 48.85 55982.65 88888.00 2021-11-18 09:24:20.911 322 14441.67 48.85 55982.61 88888.00 2021-11-18 09:24:20.411 322 14441.65 48.78 55982.61 88888.00 2021-11-18 09:24:21.911 322 14441.59 48.82 55982.59 88888.00 2021-11-18 09:24:21.411 322 14441.56 48.77 55982.56 88888.00 2021-11-18 09:24:22.411 322 14441.48 48.78 55982.60 88888.00 2021-11-18 09:24:23.911 322 14441.40 48.84 55982.58 88888.00 2021-11-18 09:24:23.411 322 14441.37 48.79 55982.58 88888.00 2021-11-18 09:24:24.911 322 14441.38 48.79 55982.65 88888.00 2021-11-18 09:24:24.411 322 14441.38 48.78 55982.69 88888.00 2021-11-18 09:24:25.911 322 14441.34 48.89 55982.58 88888.00 2021-11-18 09:24:25.411 322 14441.28 48.97 55982.48 88888.00 2021-11-18 09:24:26.911 322 14441.25 48.94 55982.47 88888.00 2021-11-18 09:24:26.411 322 14441.21 48.91 55982.50 88888.00 2021-11-18 09:24:27.911 322 14441.19 48.97 55982.48 88888.00 2021-11-18 09:24:27.411 322 14441.18 49.02 55982.44 88888.00 2021-11-18 09:24:28.911 322 14441.18 48.97 55982.38 88888.00 2021-11-18 09:24:28.411 322 14441.12 48.89 55982.38 88888.00 2021-11-18 09:24:29.911 322 14441.11 48.92 55982.36 88888.00 2021-11-18 09:24:29.412 322 14441.11 48.91 55982.30 88888.00 2021-11-18 09:24:30.912 322 14441.06 48.66 55982.28 88888.00 2021-11-18 09:24:30.412 322 14441.01 48.53 55982.27 88888.00 2021-11-18 09:24:31.912 322 14441.00 48.50 55982.19 88888.00 2021-11-18 09:24:31.412 322 14440.95 48.53 55982.10 88888.00 2021-11-18 09:24:32.412 322 14440.90 48.59 55982.04 88888.00 2021-11-18 09:24:33.912 322 14440.89 48.60 55982.01 88888.00 2021-11-18 09:24:33.412 322 14440.89 48.63 55981.97 88888.00 2021-11-18 09:24:34.912 322 14440.88 48.59 55981.94 88888.00 2021-11-18 09:24:34.412 322 14440.87 48.49 55981.92 88888.00 2021-11-18 09:24:35.912 322 14440.81 48.37 55981.92 88888.00 2021-11-18 09:24:35.412 322 14440.75 48.49 55981.91 88888.00 2021-11-18 09:24:36.912 322 14440.78 48.45 55981.92 88888.00 2021-11-18 09:24:36.412 322 14440.82 48.34 55981.86 88888.00 2021-11-18 09:24:37.912 322 14440.80 48.25 55981.81 88888.00 2021-11-18 09:24:37.412 322 14440.76 48.15 55981.82 88888.00 2021-11-18 09:24:38.912 322 14440.78 48.04 55981.76 88888.00 2021-11-18 09:24:38.412 322 14440.80 48.03 55981.80 88888.00 2021-11-18 09:24:39.912 322 14440.82 48.06 55981.78 88888.00 2021-11-18 09:24:39.412 322 14440.83 48.11 55981.80 88888.00 2021-11-18 09:24:40.912 322 14440.83 48.18 55981.81 88888.00 2021-11-18 09:24:40.412 322 14440.83 48.10 55981.80 88888.00 2021-11-18 09:24:41.912 322 14440.87 48.06 55981.82 88888.00 2021-11-18 09:24:41.412 322 14440.87 48.02 55981.84 88888.00 2021-11-18 09:24:42.912 322 14440.88 48.02 55981.83 88888.00 2021-11-18 09:24:42.412 322 14440.89 48.06 55981.84 88888.00 2021-11-18 09:24:43.912 322 14440.88 48.03 55981.83 88888.00 2021-11-18 09:24:43.412 322 14440.90 48.03 55981.81 88888.00 2021-11-18 09:24:44.912 322 14440.93 48.00 55981.83 88888.00 2021-11-18 09:24:44.412 322 14440.95 47.98 55981.90 88888.00 2021-11-18 09:24:45.912 322 14440.98 47.91 55981.94 88888.00 2021-11-18 09:24:45.412 322 14441.00 47.94 55981.94 88888.00 2021-11-18 09:24:46.912 322 14441.00 47.98 55981.94 88888.00 2021-11-18 09:24:46.412 322 14441.03 48.02 55981.98 88888.00 2021-11-18 09:24:47.912 322 14441.10 48.08 55981.99 88888.00 2021-11-18 09:24:47.412 322 14441.11 48.12 55982.01 88888.00 2021-11-18 09:24:48.912 322 14441.11 48.18 55982.00 88888.00 2021-11-18 09:24:48.412 322 14441.13 48.11 55982.04 88888.00 2021-11-18 09:24:49.912 322 14441.21 48.17 55982.13 88888.00 2021-11-18 09:24:49.412 322 14441.25 48.16 55982.18 88888.00 2021-11-18 09:24:50.912 322 14441.29 48.11 55982.17 88888.00 2021-11-18 09:24:50.412 322 14441.34 48.15 55982.20 88888.00 2021-11-18 09:24:51.912 322 14441.36 48.24 55982.18 88888.00 2021-11-18 09:24:51.412 322 14441.38 48.26 55982.17 88888.00 2021-11-18 09:24:52.912 322 14441.40 48.27 55982.26 88888.00 2021-11-18 09:24:52.412 322 14441.43 48.28 55982.39 88888.00 2021-11-18 09:24:53.912 322 14441.45 48.40 55982.45 88888.00 2021-11-18 09:24:53.412 322 14441.52 48.41 55982.50 88888.00 2021-11-18 09:24:54.912 322 14441.53 48.41 55982.55 88888.00 2021-11-18 09:24:54.412 322 14441.57 48.42 55982.63 88888.00 2021-11-18 09:24:55.912 322 14441.64 48.51 55982.66 88888.00 2021-11-18 09:24:55.412 322 14441.67 48.49 55982.63 88888.00 2021-11-18 09:24:56.912 322 14441.72 48.47 55982.65 88888.00 2021-11-18 09:24:56.412 322 14441.80 48.57 55982.78 88888.00 2021-11-18 09:24:57.912 322 14441.84 48.72 55982.83 88888.00 2021-11-18 09:24:57.412 322 14441.82 48.82 55982.79 88888.00 2021-11-18 09:24:58.912 322 14441.80 48.92 55982.81 88888.00 2021-11-18 09:24:58.412 322 14441.82 49.02 55982.84 88888.00 2021-11-18 09:24:59.912 322 14441.86 49.08 55982.88 88888.00 2021-11-18 09:24:59.412 322 14441.92 49.00 55982.97 88888.00 2021-11-18 09:25:00.912 322 14441.95 49.01 55983.02 88888.00 2021-11-18 09:25:00.412 322 14441.95 49.04 55982.98 88888.00 2021-11-18 09:25:01.912 322 14441.96 49.12 55983.05 88888.00 2021-11-18 09:25:01.412 322 14442.02 49.06 55983.10 88888.00 2021-11-18 09:25:02.912 322 14442.14 48.86 55983.05 88888.00 2021-11-18 09:25:02.412 322 14442.22 48.93 55983.07 88888.00 2021-11-18 09:25:03.912 322 14442.27 49.04 55983.09 88888.00 2021-11-18 09:25:03.412 322 14442.31 49.11 55983.11 88888.00 2021-11-18 09:25:04.912 322 14442.31 49.17 55983.15 88888.00 2021-11-18 09:25:04.412 322 14442.29 49.12 55983.16 88888.00 2021-11-18 09:25:05.912 322 14442.33 49.17 55983.13 88888.00 2021-11-18 09:25:05.412 322 14442.40 49.12 55983.12 88888.00 2021-11-18 09:25:06.912 322 14442.40 48.99 55983.13 88888.00 2021-11-18 09:25:06.412 322 14442.39 49.00 55983.16 88888.00 2021-11-18 09:25:07.912 322 14442.40 48.99 55983.15 88888.00 2021-11-18 09:25:07.412 322 14442.36 49.02 55983.15 88888.00 2021-11-18 09:25:08.912 322 14442.29 49.05 55983.12 88888.00 2021-11-18 09:25:08.412 322 14442.23 49.00 55983.14 88888.00 2021-11-18 09:25:09.912 322 14442.18 49.03 55983.12 88888.00 2021-11-18 09:25:09.412 322 14442.20 49.04 55983.06 88888.00 2021-11-18 09:25:10.912 322 14442.19 49.02 55983.06 88888.00 2021-11-18 09:25:10.412 322 14442.18 48.93 55983.03 88888.00 2021-11-18 09:25:11.912 322 14442.18 48.94 55982.97 88888.00 2021-11-18 09:25:11.412 322 14442.18 48.88 55983.03 88888.00 2021-11-18 09:25:12.912 322 14442.15 48.79 55983.01 88888.00 2021-11-18 09:25:12.412 322 14442.09 48.76 55982.95 88888.00 2021-11-18 09:25:13.912 322 14442.05 48.77 55982.94 88888.00 2021-11-18 09:25:13.413 322 14442.03 48.78 55982.93 88888.00 2021-11-18 09:25:14.913 322 14442.00 48.76 55982.86 88888.00 2021-11-18 09:25:14.413 322 14441.92 48.77 55982.85 88888.00 2021-11-18 09:25:15.913 322 14441.88 48.80 55982.83 88888.00 2021-11-18 09:25:15.413 322 14441.86 48.78 55982.77 88888.00 2021-11-18 09:25:16.913 322 14441.84 48.74 55982.79 88888.00 2021-11-18 09:25:16.413 322 14441.81 48.76 55982.78 88888.00 2021-11-18 09:25:17.913 322 14441.77 48.78 55982.68 88888.00 2021-11-18 09:25:17.413 322 14441.73 48.71 55982.64 88888.00 2021-11-18 09:25:18.913 322 14441.66 48.67 55982.68 88888.00 2021-11-18 09:25:18.413 322 14441.62 48.67 55982.57 88888.00 2021-11-18 09:25:19.913 322 14441.59 48.64 55982.49 88888.00 2021-11-18 09:25:19.413 322 14441.55 48.63 55982.45 88888.00 2021-11-18 09:25:20.913 322 14441.50 48.66 55982.48 88888.00 2021-11-18 09:25:20.413 322 14441.44 48.53 55982.47 88888.00 2021-11-18 09:25:21.913 322 14441.35 48.46 55982.35 88888.00 2021-11-18 09:25:21.413 322 14441.32 48.54 55982.34 88888.00 2021-11-18 09:25:22.913 322 14441.30 48.53 55982.35 88888.00 2021-11-18 09:25:22.413 322 14441.28 48.57 55982.32 88888.00 2021-11-18 09:25:23.913 322 14441.27 48.57 55982.26 88888.00 2021-11-18 09:25:23.413 322 14441.23 48.45 55982.23 88888.00 2021-11-18 09:25:24.913 322 14441.21 48.27 55982.26 88888.00 2021-11-18 09:25:24.413 322 14441.18 48.32 55982.19 88888.00 2021-11-18 09:25:25.913 322 14441.11 48.44 55982.13 88888.00 2021-11-18 09:25:25.413 322 14441.07 48.38 55982.09 88888.00 2021-11-18 09:25:26.913 322 14441.02 48.29 55982.03 88888.00 2021-11-18 09:25:26.413 322 14441.01 48.19 55981.97 88888.00 2021-11-18 09:25:27.913 322 14440.97 48.23 55981.82 88888.00 2021-11-18 09:25:27.413 322 14440.90 48.19 55981.76 88888.00 2021-11-18 09:25:28.913 322 14440.84 48.17 55981.72 88888.00 2021-11-18 09:25:28.413 322 14440.83 48.27 55981.71 88888.00 2021-11-18 09:25:29.913 322 14440.81 48.06 55981.69 88888.00 2021-11-18 09:25:29.413 322 14440.73 47.94 55981.65 88888.00 2021-11-18 09:25:30.913 322 14440.67 47.90 55981.65 88888.00 2021-11-18 09:25:30.413 322 14440.66 47.86 55981.57 88888.00 2021-11-18 09:25:31.913 322 14440.64 47.81 55981.55 88888.00 2021-11-18 09:25:31.413 322 14440.62 47.76 55981.54 88888.00 2021-11-18 09:25:32.913 322 14440.60 47.76 55981.50 88888.00 2021-11-18 09:25:32.413 322 14440.55 47.81 55981.45 88888.00 2021-11-18 09:25:33.913 322 14440.53 47.79 55981.37 88888.00 2021-11-18 09:25:33.413 322 14440.52 47.78 55981.35 88888.00 2021-11-18 09:25:34.913 322 14440.47 47.73 55981.27 88888.00 2021-11-18 09:25:34.413 322 14440.51 47.70 55981.25 88888.00 2021-11-18 09:25:35.913 322 14440.46 47.66 55981.25 88888.00 2021-11-18 09:25:35.413 322 14440.41 47.76 55981.23 88888.00 2021-11-18 09:25:36.913 322 14440.37 47.96 55981.23 88888.00 2021-11-18 09:25:36.413 322 14440.33 48.02 55981.20 88888.00 2021-11-18 09:25:37.913 322 14440.28 47.85 55981.14 88888.00 2021-11-18 09:25:37.413 322 14440.28 47.74 55981.09 88888.00 2021-11-18 09:25:38.913 322 14440.26 47.67 55981.07 88888.00 2021-11-18 09:25:38.413 322 14440.25 47.76 55981.00 88888.00 2021-11-18 09:25:39.913 322 14440.21 47.81 55980.96 88888.00 2021-11-18 09:25:39.413 322 14440.21 47.78 55980.97 88888.00 2021-11-18 09:25:40.913 322 14440.24 47.79 55980.96 88888.00 2021-11-18 09:25:40.413 322 14440.25 47.82 55980.92 88888.00 2021-11-18 09:25:41.913 322 14440.26 47.82 55980.96 88888.00 2021-11-18 09:25:41.413 322 14440.30 47.65 55980.90 88888.00 2021-11-18 09:25:42.913 322 14440.33 47.67 55980.90 88888.00 2021-11-18 09:25:42.413 322 14440.34 47.76 55980.88 88888.00 2021-11-18 09:25:43.913 322 14440.39 47.77 55980.91 88888.00 2021-11-18 09:25:43.413 322 14440.42 47.79 55980.92 88888.00 2021-11-18 09:25:44.913 322 14440.42 47.68 55980.94 88888.00 2021-11-18 09:25:44.413 322 14440.47 47.73 55980.87 88888.00 2021-11-18 09:25:45.913 322 14440.54 47.74 55980.82 88888.00 2021-11-18 09:25:45.413 322 14440.62 47.69 55980.79 88888.00 2021-11-18 09:25:46.913 322 14440.64 47.77 55980.78 88888.00 2021-11-18 09:25:46.413 322 14440.69 47.93 55980.83 88888.00 2021-11-18 09:25:47.913 322 14440.72 47.87 55980.86 88888.00 2021-11-18 09:25:47.413 322 14440.74 47.81 55980.85 88888.00 2021-11-18 09:25:48.913 322 14440.78 47.75 55980.88 88888.00 2021-11-18 09:25:48.413 322 14440.83 47.82 55980.91 88888.00 2021-11-18 09:25:49.913 322 14440.87 47.90 55980.88 88888.00 2021-11-18 09:25:49.413 322 14440.88 47.89 55980.86 88888.00 2021-11-18 09:25:50.913 322 14440.91 47.79 55980.87 88888.00 2021-11-18 09:25:50.413 322 14440.97 47.77 55980.86 88888.00 2021-11-18 09:25:51.913 322 14441.02 47.91 55980.80 88888.00 2021-11-18 09:25:51.413 322 14441.06 47.96 55980.80 88888.00 2021-11-18 09:25:52.913 322 14441.10 47.98 55980.77 88888.00 2021-11-18 09:25:52.413 322 14441.13 47.98 55980.77 88888.00 2021-11-18 09:25:53.913 322 14441.17 47.90 55980.82 88888.00 2021-11-18 09:25:53.413 322 14441.21 47.98 55980.91 88888.00 2021-11-18 09:25:54.913 322 14441.21 48.09 55980.94 88888.00 2021-11-18 09:25:54.413 322 14441.16 48.16 55980.94 88888.00 2021-11-18 09:25:55.913 322 14441.20 48.13 55980.91 88888.00 2021-11-18 09:25:55.404 322 14441.26 48.07 55980.88 88888.00 2021-11-18 09:25:56.904 322 14441.30 48.04 55980.83 88888.00 2021-11-18 09:25:56.404 322 14441.32 47.98 55980.85 88888.00 2021-11-18 09:25:56.904 322 14441.36 47.96 55980.91 88888.00 2021-11-18 09:25:57.404 322 14441.35 48.03 55980.98 88888.00 2021-11-18 09:25:58.904 322 14441.38 48.03 55981.05 88888.00 2021-11-18 09:25:58.404 322 14441.41 48.03 55981.08 88888.00 2021-11-18 09:25:59.904 322 14441.44 47.94 55981.08 88888.00 2021-11-18 09:25:59.404 322 14441.52 48.00 55981.01 88888.00 2021-11-18 09:26:00.904 322 14441.63 48.10 55981.00 88888.00 2021-11-18 09:26:00.404 322 14441.60 48.02 55981.07 88888.00 2021-11-18 09:26:00.904 322 14441.59 47.99 55981.18 88888.00 2021-11-18 09:26:01.404 322 14441.60 48.00 55981.18 88888.00 2021-11-18 09:26:02.904 322 14441.63 48.08 55981.16 88888.00 2021-11-18 09:26:02.404 322 14441.62 48.08 55981.22 88888.00 2021-11-18 09:26:03.904 322 14441.59 48.03 55981.25 88888.00 2021-11-18 09:26:03.404 322 14441.57 48.09 55981.22 88888.00 2021-11-18 09:26:03.904 322 14441.55 48.07 55981.20 88888.00 2021-11-18 09:26:04.404 322 14441.52 48.01 55981.20 88888.00 2021-11-18 09:26:05.904 322 14441.47 47.91 55981.24 88888.00 2021-11-18 09:26:05.404 322 14441.44 47.89 55981.36 88888.00 2021-11-18 09:26:06.904 322 14441.44 48.02 55981.38 88888.00 2021-11-18 09:26:06.404 322 14441.39 47.89 55981.41 88888.00 2021-11-18 09:26:06.904 322 14441.35 47.82 55981.45 88888.00 2021-11-18 09:26:07.404 322 14441.31 47.76 55981.50 88888.00 2021-11-18 09:26:08.904 322 14441.27 47.85 55981.51 88888.00 2021-11-18 09:26:08.404 322 14441.22 47.85 55981.52 88888.00 2021-11-18 09:26:09.904 322 14441.18 47.87 55981.56 88888.00 2021-11-18 09:26:09.404 322 14441.12 47.91 55981.59 88888.00 2021-11-18 09:26:09.904 322 14441.08 48.12 55981.57 88888.00 2021-11-18 09:26:10.404 322 14441.02 48.12 55981.57 88888.00 2021-11-18 09:26:11.904 322 14440.97 47.94 55981.59 88888.00 2021-11-18 09:26:11.404 322 14440.89 48.02 55981.59 88888.00 2021-11-18 09:26:12.904 322 14440.83 48.24 55981.61 88888.00 2021-11-18 09:26:12.404 322 14440.82 48.29 55981.74 88888.00 2021-11-18 09:26:13.904 322 14440.81 48.30 55981.80 88888.00 2021-11-18 09:26:14.904 322 14440.65 48.24 55981.74 88888.00 2021-11-18 09:26:14.404 322 14440.61 48.24 55981.73 88888.00 2021-11-18 09:26:15.904 322 14440.54 48.25 55981.75 88888.00 2021-11-18 09:26:15.404 322 14440.48 48.29 55981.73 88888.00 2021-11-18 09:26:16.904 322 14440.48 48.19 55981.74 88888.00 2021-11-18 09:26:16.404 322 14440.42 48.21 55981.79 88888.00 2021-11-18 09:26:17.904 322 14440.38 48.12 55981.80 88888.00 2021-11-18 09:26:17.404 322 14440.37 48.02 55981.79 88888.00 2021-11-18 09:26:18.904 322 14440.32 47.98 55981.74 88888.00 2021-11-18 09:26:18.404 322 14440.27 47.94 55981.72 88888.00 2021-11-18 09:26:19.904 322 14440.25 48.10 55981.71 88888.00 2021-11-18 09:26:19.404 322 14440.23 48.12 55981.65 88888.00 2021-11-18 09:26:19.904 322 14440.21 48.16 55981.69 88888.00 2021-11-18 09:26:20.404 322 14440.24 48.16 55981.67 88888.00 2021-11-18 09:26:20.904 322 14440.23 48.08 55981.65 88888.00 2021-11-18 09:26:21.404 322 14440.21 47.96 55981.70 88888.00 2021-11-18 09:26:22.904 322 14440.25 47.89 55981.64 88888.00 2021-11-18 09:26:22.404 322 14440.26 47.84 55981.60 88888.00 2021-11-18 09:26:22.904 322 14440.28 47.84 55981.57 88888.00 2021-11-18 09:26:24.904 322 14440.23 47.85 55981.47 88888.00 2021-11-18 09:26:24.404 322 14440.20 47.90 55981.50 88888.00 2021-11-18 09:26:25.904 322 14440.24 47.84 55981.52 88888.00 2021-11-18 09:26:25.404 322 14440.28 47.86 55981.51 88888.00 2021-11-18 09:26:26.904 322 14440.30 47.90 55981.50 88888.00 2021-11-18 09:26:26.404 322 14440.32 47.98 55981.46 88888.00 2021-11-18 09:26:27.904 322 14440.35 47.94 55981.38 88888.00 2021-11-18 09:26:27.404 322 14440.37 47.90 55981.35 88888.00 2021-11-18 09:26:28.904 322 14440.41 47.90 55981.31 88888.00 2021-11-18 09:26:28.404 322 14440.42 47.90 55981.29 88888.00 2021-11-18 09:26:29.904 322 14440.43 47.94 55981.32 88888.00 2021-11-18 09:26:29.404 322 14440.41 47.95 55981.29 88888.00 2021-11-18 09:26:29.904 322 14440.45 47.93 55981.22 88888.00 2021-11-18 09:26:30.404 322 14440.55 47.94 55981.18 88888.00 2021-11-18 09:26:31.904 322 14440.57 47.98 55981.20 88888.00 2021-11-18 09:26:31.404 322 14440.61 48.04 55981.18 88888.00 2021-11-18 09:26:32.904 322 14440.65 48.04 55981.19 88888.00 2021-11-18 09:26:32.404 322 14440.66 48.01 55981.19 88888.00 2021-11-18 09:26:32.904 322 14440.70 47.91 55981.15 88888.00 2021-11-18 09:26:34.904 322 14440.73 47.93 55981.20 88888.00 2021-11-18 09:26:34.404 322 14440.75 47.99 55981.18 88888.00 2021-11-18 09:26:35.904 322 14440.76 48.04 55981.17 88888.00 2021-11-18 09:26:35.405 322 14440.74 48.08 55981.18 88888.00 2021-11-18 09:26:36.905 322 14440.74 48.08 55981.19 88888.00 2021-11-18 09:26:36.405 322 14440.76 48.11 55981.19 88888.00 2021-11-18 09:26:37.905 322 14440.74 48.15 55981.22 88888.00 2021-11-18 09:26:37.405 322 14440.73 48.17 55981.20 88888.00 2021-11-18 09:26:38.905 322 14440.74 48.20 55981.15 88888.00 2021-11-18 09:26:38.405 322 14440.73 48.11 55981.17 88888.00 2021-11-18 09:26:39.905 322 14440.73 48.13 55981.20 88888.00 2021-11-18 09:26:39.405 322 14440.73 48.19 55981.25 88888.00 2021-11-18 09:26:40.905 322 14440.74 48.21 55981.29 88888.00 2021-11-18 09:26:40.405 322 14440.76 48.19 55981.27 88888.00 2021-11-18 09:26:41.905 322 14440.78 48.23 55981.27 88888.00 2021-11-18 09:26:41.405 322 14440.74 48.23 55981.18 88888.00 2021-11-18 09:26:41.905 322 14440.70 48.28 55981.14 88888.00 2021-11-18 09:26:42.405 322 14440.69 48.30 55981.16 88888.00 2021-11-18 09:26:43.905 322 14440.67 48.40 55981.17 88888.00 2021-11-18 09:26:44.905 322 14440.62 48.36 55981.13 88888.00 2021-11-18 09:26:44.405 322 14440.57 48.38 55981.16 88888.00 2021-11-18 09:26:45.905 322 14440.53 48.38 55981.16 88888.00 2021-11-18 09:26:45.405 322 14440.51 48.36 55981.15 88888.00 2021-11-18 09:26:46.905 322 14440.47 48.41 55981.18 88888.00 2021-11-18 09:26:46.405 322 14440.47 48.42 55981.07 88888.00 2021-11-18 09:26:46.905 322 14440.43 48.37 55981.06 88888.00 2021-11-18 09:26:47.405 322 14440.36 48.54 55981.07 88888.00 2021-11-18 09:26:48.905 322 14440.35 48.53 55981.10 88888.00 2021-11-18 09:26:48.405 322 14440.36 48.49 55981.10 88888.00 2021-11-18 09:26:48.905 322 14440.38 48.58 55981.13 88888.00 2021-11-18 09:26:49.405 322 14440.35 48.58 55981.07 88888.00 2021-11-18 09:26:50.905 322 14440.36 48.64 55981.06 88888.00 2021-11-18 09:26:50.405 322 14440.33 48.63 55981.01 88888.00 2021-11-18 09:26:51.905 322 14440.38 48.57 55981.00 88888.00 2021-11-18 09:26:52.905 322 14440.37 48.43 55981.07 88888.00 2021-11-18 09:26:52.405 322 14440.38 48.51 55981.05 88888.00 2021-11-18 09:26:52.905 322 14440.38 48.55 55981.03 88888.00 2021-11-18 09:26:53.405 322 14440.32 48.53 55981.05 88888.00 2021-11-18 09:26:54.905 322 14440.23 48.57 55981.05 88888.00 2021-11-18 09:26:54.405 322 14440.27 48.58 55981.00 88888.00 2021-11-18 09:26:55.905 322 14440.28 48.60 55980.97 88888.00 2021-11-18 09:26:55.405 322 14440.32 48.63 55980.99 88888.00 2021-11-18 09:26:56.905 322 14440.36 48.71 55981.08 88888.00 2021-11-18 09:26:56.405 322 14440.38 48.67 55981.03 88888.00 2021-11-18 09:26:57.905 322 14440.43 48.58 55981.00 88888.00 2021-11-18 09:26:57.405 322 14440.44 48.51 55981.05 88888.00 2021-11-18 09:26:58.905 322 14440.47 48.54 55981.09 88888.00 2021-11-18 09:26:58.405 322 14440.51 48.58 55981.00 88888.00 2021-11-18 09:26:59.905 322 14440.56 48.70 55981.01 88888.00 2021-11-18 09:26:59.405 322 14440.58 48.83 55981.09 88888.00 2021-11-18 09:27:00.905 322 14440.62 48.66 55981.13 88888.00 2021-11-18 09:27:00.405 322 14440.67 48.61 55981.15 88888.00 2021-11-18 09:27:01.905 322 14440.67 48.63 55981.11 88888.00 2021-11-18 09:27:01.405 322 14440.72 48.68 55981.07 88888.00 2021-11-18 09:27:01.905 322 14440.75 48.62 55981.08 88888.00 2021-11-18 09:27:02.405 322 14440.76 48.64 55981.07 88888.00 2021-11-18 09:27:03.905 322 14440.81 48.61 55981.09 88888.00 2021-11-18 09:27:03.905 322 14440.90 48.63 55981.25 88888.00 2021-11-18 09:27:04.405 322 14440.92 48.70 55981.25 88888.00 2021-11-18 09:27:05.905 322 14440.95 48.76 55981.23 88888.00 2021-11-18 09:27:05.405 322 14440.95 48.82 55981.28 88888.00 2021-11-18 09:27:06.905 322 14440.95 48.80 55981.36 88888.00 2021-11-18 09:27:06.405 322 14440.94 48.64 55981.32 88888.00 2021-11-18 09:27:07.905 322 14440.93 48.62 55981.36 88888.00 2021-11-18 09:27:07.405 322 14440.92 48.69 55981.42 88888.00 2021-11-18 09:27:08.905 322 14440.93 48.67 55981.45 88888.00 2021-11-18 09:27:08.405 322 14440.92 48.68 55981.44 88888.00 2021-11-18 09:27:09.905 322 14440.92 48.76 55981.39 88888.00 2021-11-18 09:27:09.405 322 14440.92 48.74 55981.42 88888.00 2021-11-18 09:27:10.905 322 14440.91 48.72 55981.45 88888.00 2021-11-18 09:27:10.405 322 14440.91 48.77 55981.43 88888.00 2021-11-18 09:27:11.905 322 14440.89 48.72 55981.45 88888.00 2021-11-18 09:27:11.405 322 14440.87 48.71 55981.48 88888.00 2021-11-18 09:27:12.905 322 14440.83 48.68 55981.48 88888.00 2021-11-18 09:27:12.405 322 14440.82 48.69 55981.47 88888.00 2021-11-18 09:27:13.905 322 14440.81 48.74 55981.48 88888.00 2021-11-18 09:27:13.405 322 14440.79 48.82 55981.50 88888.00 2021-11-18 09:27:14.905 322 14440.78 48.79 55981.46 88888.00 2021-11-18 09:27:14.405 322 14440.73 48.72 55981.45 88888.00 2021-11-18 09:27:14.905 322 14440.69 48.76 55981.44 88888.00 2021-11-18 09:27:15.405 322 14440.69 48.84 55981.43 88888.00 2021-11-18 09:27:15.905 322 14440.64 48.71 55981.39 88888.00 2021-11-18 09:27:16.405 322 14440.61 48.66 55981.41 88888.00 2021-11-18 09:27:17.905 322 14440.56 48.75 55981.34 88888.00 2021-11-18 09:27:17.405 322 14440.54 48.80 55981.29 88888.00 2021-11-18 09:27:18.905 322 14440.54 48.76 55981.31 88888.00 2021-11-18 09:27:18.405 322 14440.50 48.74 55981.25 88888.00 2021-11-18 09:27:19.905 322 14440.46 48.74 55981.22 88888.00 2021-11-18 09:27:19.405 322 14440.46 48.68 55981.23 88888.00 2021-11-18 09:27:19.905 322 14440.47 48.60 55981.20 88888.00 2021-11-18 09:27:20.405 322 14440.47 48.63 55981.19 88888.00 2021-11-18 09:27:21.905 322 14440.51 48.60 55981.15 88888.00 2021-11-18 09:27:22.905 322 14440.57 48.51 55981.09 88888.00 2021-11-18 09:27:22.405 322 14440.57 48.54 55981.07 88888.00 2021-11-18 09:27:23.905 322 14440.54 48.64 55981.10 88888.00 2021-11-18 09:27:23.406 322 14440.46 48.58 55981.03 88888.00 2021-11-18 09:27:24.906 322 14440.45 48.54 55980.97 88888.00 2021-11-18 09:27:24.406 322 14440.46 48.47 55980.92 88888.00 2021-11-18 09:27:25.906 322 14440.45 48.50 55980.88 88888.00 2021-11-18 09:27:25.406 322 14440.46 48.40 55980.87 88888.00 2021-11-18 09:27:25.906 322 14440.51 48.43 55980.87 88888.00 2021-11-18 09:27:26.406 322 14440.51 48.44 55980.80 88888.00 2021-11-18 09:27:27.906 322 14440.47 48.42 55980.77 88888.00 2021-11-18 09:27:27.406 322 14440.51 48.49 55980.75 88888.00 2021-11-18 09:27:27.906 322 14440.57 48.54 55980.75 88888.00 2021-11-18 09:27:28.406 322 14440.57 48.61 55980.76 88888.00 2021-11-18 09:27:28.906 322 14440.58 48.51 55980.79 88888.00 2021-11-18 09:27:29.406 322 14440.61 48.46 55980.80 88888.00 2021-11-18 09:27:30.906 322 14440.62 48.41 55980.75 88888.00 2021-11-18 09:27:30.406 322 14440.60 48.36 55980.70 88888.00 2021-11-18 09:27:30.906 322 14440.57 48.36 55980.72 88888.00 2021-11-18 09:27:31.406 322 14440.60 48.42 55980.72 88888.00 2021-11-18 09:27:32.906 322 14440.63 48.52 55980.75 88888.00 2021-11-18 09:27:32.406 322 14440.61 48.54 55980.73 88888.00 2021-11-18 09:27:33.906 322 14440.60 48.54 55980.77 88888.00 2021-11-18 09:27:33.406 322 14440.58 48.45 55980.78 88888.00 2021-11-18 09:27:34.906 322 14440.57 48.44 55980.76 88888.00 2021-11-18 09:27:34.406 322 14440.56 48.46 55980.76 88888.00 2021-11-18 09:27:35.906 322 14440.54 48.44 55980.79 88888.00 2021-11-18 09:27:35.406 322 14440.53 48.49 55980.82 88888.00 2021-11-18 09:27:36.906 322 14440.51 48.58 55980.81 88888.00 2021-11-18 09:27:36.406 322 14440.47 48.57 55980.76 88888.00 2021-11-18 09:27:37.906 322 14440.46 48.58 55980.73 88888.00 2021-11-18 09:27:37.406 322 14440.43 48.62 55980.77 88888.00 2021-11-18 09:27:38.906 322 14440.42 48.62 55980.78 88888.00 2021-11-18 09:27:38.406 322 14440.42 48.70 55980.73 88888.00 2021-11-18 09:27:39.906 322 14440.36 48.70 55980.72 88888.00 2021-11-18 09:27:39.406 322 14440.33 48.64 55980.76 88888.00 2021-11-18 09:27:40.906 322 14440.32 48.66 55980.79 88888.00 2021-11-18 09:27:40.406 322 14440.27 48.70 55980.79 88888.00 2021-11-18 09:27:40.906 322 14440.24 48.70 55980.75 88888.00 2021-11-18 09:27:41.406 322 14440.25 48.75 55980.75 88888.00 2021-11-18 09:27:42.906 322 14440.20 48.76 55980.75 88888.00 2021-11-18 09:27:42.406 322 14440.19 48.83 55980.75 88888.00 2021-11-18 09:27:43.906 322 14440.18 48.87 55980.77 88888.00 2021-11-18 09:27:43.406 322 14440.14 48.77 55980.72 88888.00 2021-11-18 09:27:44.906 322 14440.11 48.79 55980.69 88888.00 2021-11-18 09:27:44.406 322 14440.06 48.59 55980.70 88888.00 2021-11-18 09:27:45.906 322 14439.99 48.58 55980.72 88888.00 2021-11-18 09:27:45.406 322 14440.01 48.61 55980.66 88888.00 2021-11-18 09:27:46.906 322 14440.01 48.63 55980.59 88888.00 2021-11-18 09:27:46.406 322 14439.97 48.74 55980.57 88888.00 2021-11-18 09:27:47.906 322 14439.99 48.67 55980.58 88888.00 2021-11-18 09:27:47.406 322 14439.99 48.67 55980.51 88888.00 2021-11-18 09:27:47.906 322 14439.96 48.61 55980.47 88888.00 2021-11-18 09:27:48.406 322 14439.97 48.58 55980.48 88888.00 2021-11-18 09:27:49.906 322 14439.96 48.53 55980.43 88888.00 2021-11-18 09:27:49.406 322 14439.93 48.57 55980.33 88888.00 2021-11-18 09:27:50.906 322 14439.95 48.63 55980.26 88888.00 2021-11-18 09:27:50.406 322 14439.93 48.53 55980.22 88888.00 2021-11-18 09:27:50.906 322 14439.87 48.46 55980.20 88888.00 2021-11-18 09:27:51.406 322 14439.82 48.49 55980.14 88888.00 2021-11-18 09:27:51.906 322 14439.79 48.47 55980.10 88888.00 2021-11-18 09:27:52.406 322 14439.81 48.38 55980.04 88888.00 2021-11-18 09:27:53.906 322 14439.86 48.38 55980.06 88888.00 2021-11-18 09:27:53.406 322 14439.85 48.35 55980.01 88888.00 2021-11-18 09:27:54.906 322 14439.88 48.33 55979.94 88888.00 2021-11-18 09:27:54.406 322 14439.93 48.33 55979.92 88888.00 2021-11-18 09:27:55.906 322 14439.96 48.25 55979.92 88888.00 2021-11-18 09:27:55.406 322 14440.00 48.26 55979.92 88888.00 2021-11-18 09:27:56.906 322 14440.02 48.29 55979.92 88888.00 2021-11-18 09:27:56.406 322 14440.02 48.27 55979.89 88888.00 2021-11-18 09:27:57.906 322 14440.01 48.27 55979.81 88888.00 2021-11-18 09:27:57.406 322 14440.01 48.25 55979.75 88888.00 2021-11-18 09:27:58.906 322 14440.05 48.17 55979.70 88888.00 2021-11-18 09:27:58.406 322 14440.07 48.21 55979.75 88888.00 2021-11-18 09:27:58.906 322 14440.08 48.23 55979.72 88888.00 2021-11-18 09:27:59.406 322 14440.11 48.29 55979.74 88888.00 2021-11-18 09:28:00.906 322 14440.11 48.41 55979.76 88888.00 2021-11-18 09:28:00.407 322 14440.09 48.36 55979.72 88888.00 2021-11-18 09:28:01.907 322 14440.09 48.30 55979.68 88888.00 2021-11-18 09:28:01.407 322 14440.14 48.10 55979.66 88888.00 2021-11-18 09:28:02.907 322 14440.16 48.07 55979.68 88888.00 2021-11-18 09:28:02.407 322 14440.16 48.13 55979.66 88888.00 2021-11-18 09:28:02.907 322 14440.20 48.12 55979.69 88888.00 2021-11-18 09:28:03.407 322 14440.29 48.17 55979.74 88888.00 2021-11-18 09:28:04.907 322 14440.29 48.18 55979.79 88888.00 2021-11-18 09:28:04.407 322 14440.34 48.11 55979.75 88888.00 2021-11-18 09:28:05.407 322 14440.35 48.16 55979.73 88888.00 2021-11-18 09:28:06.907 322 14440.37 48.20 55979.86 88888.00 2021-11-18 09:28:06.407 322 14440.38 48.21 55979.91 88888.00 2021-11-18 09:28:06.907 322 14440.37 48.30 55979.96 88888.00 2021-11-18 09:28:07.407 322 14440.41 48.37 55980.00 88888.00 2021-11-18 09:28:08.907 322 14440.45 48.33 55979.97 88888.00 2021-11-18 09:28:08.407 322 14440.46 48.33 55980.01 88888.00 2021-11-18 09:28:09.907 322 14440.47 48.33 55980.02 88888.00 2021-11-18 09:28:09.407 322 14440.47 48.30 55980.04 88888.00 2021-11-18 09:28:10.907 322 14440.47 48.27 55980.11 88888.00 2021-11-18 09:28:10.407 322 14440.50 48.24 55980.15 88888.00 2021-11-18 09:28:11.907 322 14440.47 48.33 55980.22 88888.00 2021-11-18 09:28:11.407 322 14440.47 48.49 55980.25 88888.00 2021-11-18 09:28:12.907 322 14440.47 48.46 55980.23 88888.00 2021-11-18 09:28:12.407 322 14440.53 48.42 55980.17 88888.00 2021-11-18 09:28:13.907 322 14440.56 48.49 55980.20 88888.00 2021-11-18 09:28:13.407 322 14440.57 48.51 55980.22 88888.00 2021-11-18 09:28:14.907 322 14440.56 48.52 55980.26 88888.00 2021-11-18 09:28:14.407 322 14440.53 48.57 55980.31 88888.00 2021-11-18 09:28:14.907 322 14440.57 48.54 55980.36 88888.00 2021-11-18 09:28:15.407 322 14440.57 48.54 55980.38 88888.00 2021-11-18 09:28:16.907 322 14440.60 48.54 55980.38 88888.00 2021-11-18 09:28:16.407 322 14440.58 48.57 55980.45 88888.00 2021-11-18 09:28:17.907 322 14440.62 48.63 55980.42 88888.00 2021-11-18 09:28:17.407 322 14440.63 48.68 55980.44 88888.00 2021-11-18 09:28:17.907 322 14440.61 48.60 55980.47 88888.00 2021-11-18 09:28:18.407 322 14440.62 48.58 55980.50 88888.00 2021-11-18 09:28:19.907 322 14440.60 48.70 55980.48 88888.00 2021-11-18 09:28:19.407 322 14440.60 48.72 55980.45 88888.00 2021-11-18 09:28:20.907 322 14440.60 48.69 55980.47 88888.00 2021-11-18 09:28:20.407 322 14440.60 48.70 55980.52 88888.00 2021-11-18 09:28:21.907 322 14440.58 48.72 55980.53 88888.00 2021-11-18 09:28:21.407 322 14440.60 48.74 55980.51 88888.00 2021-11-18 09:28:22.907 322 14440.56 48.83 55980.48 88888.00 2021-11-18 09:28:22.407 322 14440.54 48.88 55980.47 88888.00 2021-11-18 09:28:23.907 322 14440.53 48.72 55980.51 88888.00 2021-11-18 09:28:23.407 322 14440.46 48.69 55980.47 88888.00 2021-11-18 09:28:24.907 322 14440.43 48.70 55980.43 88888.00 2021-11-18 09:28:24.407 322 14440.37 48.72 55980.42 88888.00 2021-11-18 09:28:25.907 322 14440.36 48.84 55980.43 88888.00 2021-11-18 09:28:25.407 322 14440.32 48.80 55980.44 88888.00 2021-11-18 09:28:26.907 322 14440.27 48.68 55980.40 88888.00 2021-11-18 09:28:26.407 322 14440.23 48.67 55980.42 88888.00 2021-11-18 09:28:27.907 322 14440.19 48.63 55980.36 88888.00 2021-11-18 09:28:27.407 322 14440.14 48.67 55980.32 88888.00 2021-11-18 09:28:28.907 322 14440.07 48.69 55980.29 88888.00 2021-11-18 09:28:28.407 322 14440.01 48.69 55980.29 88888.00 2021-11-18 09:28:29.907 322 14439.95 48.60 55980.26 88888.00 2021-11-18 09:28:29.407 322 14439.86 48.53 55980.25 88888.00 2021-11-18 09:28:29.907 322 14439.77 48.50 55980.16 88888.00 2021-11-18 09:28:30.407 322 14439.71 48.53 55980.13 88888.00 2021-11-18 09:28:31.907 322 14439.67 48.64 55980.11 88888.00 2021-11-18 09:28:31.407 322 14439.58 48.66 55980.07 88888.00 2021-11-18 09:28:32.907 322 14439.51 48.55 55980.03 88888.00 2021-11-18 09:28:32.407 322 14439.42 48.51 55980.00 88888.00 2021-11-18 09:28:33.907 322 14439.34 48.52 55979.96 88888.00 2021-11-18 09:28:33.407 322 14439.27 48.44 55979.93 88888.00 2021-11-18 09:28:34.907 322 14439.17 48.49 55979.92 88888.00 2021-11-18 09:28:34.407 322 14439.11 48.51 55979.91 88888.00 2021-11-18 09:28:35.907 322 14438.99 48.42 55979.84 88888.00 2021-11-18 09:28:35.407 322 14438.91 48.35 55979.76 88888.00 2021-11-18 09:28:36.907 322 14438.86 48.32 55979.73 88888.00 2021-11-18 09:28:36.407 322 14438.77 48.35 55979.66 88888.00 2021-11-18 09:28:37.907 322 14438.68 48.25 55979.61 88888.00 2021-11-18 09:28:37.407 322 14438.65 48.24 55979.58 88888.00 2021-11-18 09:28:38.907 322 14438.54 48.23 55979.54 88888.00 2021-11-18 09:28:38.407 322 14438.46 48.18 55979.47 88888.00 2021-11-18 09:28:39.907 322 14438.32 48.19 55979.39 88888.00 2021-11-18 09:28:39.407 322 14438.22 48.15 55979.39 88888.00 2021-11-18 09:28:40.907 322 14438.14 48.09 55979.39 88888.00 2021-11-18 09:28:40.407 322 14438.06 48.12 55979.27 88888.00 2021-11-18 09:28:41.907 322 14438.01 47.98 55979.23 88888.00 2021-11-18 09:28:41.407 322 14437.91 47.85 55979.21 88888.00 2021-11-18 09:28:42.907 322 14437.83 47.83 55979.16 88888.00 2021-11-18 09:28:42.408 322 14437.79 47.87 55979.14 88888.00 2021-11-18 09:28:43.908 322 14437.68 47.82 55979.04 88888.00 2021-11-18 09:28:43.408 322 14437.64 47.76 55978.97 88888.00 2021-11-18 09:28:44.908 322 14437.65 47.79 55978.89 88888.00 2021-11-18 09:28:44.408 322 14437.61 47.81 55978.78 88888.00 2021-11-18 09:28:45.908 322 14437.54 47.76 55978.69 88888.00 2021-11-18 09:28:45.408 322 14437.51 47.69 55978.60 88888.00 2021-11-18 09:28:46.908 322 14437.47 47.66 55978.58 88888.00 2021-11-18 09:28:46.408 322 14437.46 47.67 55978.55 88888.00 2021-11-18 09:28:47.908 322 14437.42 47.58 55978.53 88888.00 2021-11-18 09:28:47.408 322 14437.42 47.40 55978.47 88888.00 2021-11-18 09:28:48.908 322 14437.54 47.31 55978.45 88888.00 2021-11-18 09:28:48.408 322 14437.54 47.26 55978.42 88888.00 2021-11-18 09:28:49.908 322 14437.54 47.26 55978.33 88888.00 2021-11-18 09:28:49.408 322 14437.52 47.27 55978.26 88888.00 2021-11-18 09:28:49.908 322 14437.49 47.23 55978.19 88888.00 2021-11-18 09:28:50.408 322 14437.47 47.23 55978.15 88888.00 2021-11-18 09:28:51.908 322 14437.45 47.15 55978.03 88888.00 2021-11-18 09:28:51.408 322 14437.46 47.08 55977.94 88888.00 2021-11-18 09:28:52.908 322 14437.46 47.11 55977.87 88888.00 2021-11-18 09:28:52.408 322 14437.44 47.22 55977.89 88888.00 2021-11-18 09:28:53.908 322 14437.42 47.28 55977.85 88888.00 2021-11-18 09:28:53.408 322 14437.42 47.16 55977.78 88888.00 2021-11-18 09:28:54.908 322 14437.45 47.13 55977.73 88888.00 2021-11-18 09:28:54.408 322 14437.45 47.10 55977.69 88888.00 2021-11-18 09:28:55.908 322 14437.45 46.99 55977.63 88888.00 2021-11-18 09:28:55.408 322 14437.45 46.97 55977.60 88888.00 2021-11-18 09:28:56.908 322 14437.39 47.05 55977.53 88888.00 2021-11-18 09:28:57.908 322 14437.38 46.92 55977.51 88888.00 2021-11-18 09:28:57.408 322 14437.40 46.86 55977.45 88888.00 2021-11-18 09:28:58.908 322 14437.45 46.89 55977.36 88888.00 2021-11-18 09:28:58.408 322 14437.48 46.84 55977.33 88888.00 2021-11-18 09:28:59.908 322 14437.52 46.79 55977.26 88888.00 2021-11-18 09:28:59.408 322 14437.52 46.79 55977.25 88888.00 2021-11-18 09:29:00.908 322 14437.52 46.89 55977.31 88888.00 2021-11-18 09:29:00.408 322 14437.59 46.96 55977.32 88888.00 2021-11-18 09:29:01.908 322 14437.60 46.85 55977.34 88888.00 2021-11-18 09:29:01.408 322 14437.63 46.75 55977.30 88888.00 2021-11-18 09:29:02.908 322 14437.64 46.71 55977.21 88888.00 2021-11-18 09:29:02.408 322 14437.64 46.86 55977.19 88888.00 2021-11-18 09:29:03.908 322 14437.64 46.91 55977.16 88888.00 2021-11-18 09:29:03.408 322 14437.67 46.82 55977.16 88888.00 2021-11-18 09:29:04.908 322 14437.69 46.81 55977.22 88888.00 2021-11-18 09:29:04.408 322 14437.74 46.94 55977.22 88888.00 2021-11-18 09:29:04.908 322 14437.78 46.90 55977.22 88888.00 2021-11-18 09:29:05.408 322 14437.79 46.89 55977.23 88888.00 2021-11-18 09:29:06.908 322 14437.81 46.98 55977.24 88888.00 2021-11-18 09:29:07.908 322 14437.92 47.10 55977.33 88888.00 2021-11-18 09:29:07.408 322 14437.96 46.89 55977.38 88888.00 2021-11-18 09:29:08.908 322 14437.96 46.83 55977.35 88888.00 2021-11-18 09:29:08.408 322 14437.97 46.88 55977.35 88888.00 2021-11-18 09:29:09.908 322 14438.03 46.93 55977.34 88888.00 2021-11-18 09:29:09.408 322 14438.12 47.00 55977.33 88888.00 2021-11-18 09:29:10.908 322 14438.15 46.96 55977.41 88888.00 2021-11-18 09:29:10.408 322 14438.20 46.94 55977.48 88888.00 2021-11-18 09:29:11.908 322 14438.32 46.96 55977.54 88888.00 2021-11-18 09:29:11.408 322 14438.39 47.06 55977.54 88888.00 2021-11-18 09:29:12.908 322 14438.41 47.08 55977.52 88888.00 2021-11-18 09:29:12.408 322 14438.48 47.05 55977.59 88888.00 2021-11-18 09:29:13.908 322 14438.51 46.97 55977.67 88888.00 2021-11-18 09:29:13.408 322 14438.56 46.92 55977.71 88888.00 2021-11-18 09:29:14.908 322 14438.60 47.00 55977.73 88888.00 2021-11-18 09:29:15.908 322 14438.68 47.05 55977.87 88888.00 2021-11-18 09:29:15.408 322 14438.72 47.05 55977.96 88888.00 2021-11-18 09:29:16.908 322 14438.76 47.10 55978.07 88888.00 2021-11-18 09:29:16.408 322 14438.78 47.06 55978.09 88888.00 2021-11-18 09:29:17.908 322 14438.83 47.14 55978.06 88888.00 2021-11-18 09:29:17.408 322 14438.80 47.15 55978.08 88888.00 2021-11-18 09:29:18.908 322 14438.85 47.11 55978.23 88888.00 2021-11-18 09:29:18.408 322 14438.93 47.10 55978.31 88888.00 2021-11-18 09:29:19.908 322 14438.95 47.19 55978.36 88888.00 2021-11-18 09:29:19.408 322 14438.93 47.26 55978.41 88888.00 2021-11-18 09:29:20.908 322 14438.93 47.31 55978.50 88888.00 2021-11-18 09:29:20.408 322 14439.03 47.50 55978.53 88888.00 2021-11-18 09:29:21.908 322 14439.13 47.59 55978.62 88888.00 2021-11-18 09:29:21.408 322 14439.13 47.52 55978.71 88888.00 2021-11-18 09:29:22.908 322 14439.16 47.36 55978.82 88888.00 2021-11-18 09:29:22.408 322 14439.22 47.39 55978.93 88888.00 2021-11-18 09:29:23.908 322 14439.27 47.48 55979.01 88888.00 2021-11-18 09:29:23.408 322 14439.31 47.51 55979.08 88888.00 2021-11-18 09:29:24.908 322 14439.33 47.51 55979.17 88888.00 2021-11-18 09:29:24.409 322 14439.33 47.50 55979.20 88888.00 2021-11-18 09:29:25.909 322 14439.40 47.64 55979.25 88888.00 2021-11-18 09:29:25.409 322 14439.50 47.67 55979.35 88888.00 2021-11-18 09:29:26.909 322 14439.55 47.64 55979.46 88888.00 2021-11-18 09:29:26.409 322 14439.61 47.70 55979.57 88888.00 2021-11-18 09:29:27.909 322 14439.65 47.90 55979.76 88888.00 2021-11-18 09:29:27.409 322 14439.70 47.85 55979.87 88888.00 2021-11-18 09:29:28.909 322 14439.70 47.78 55979.95 88888.00 2021-11-18 09:29:28.409 322 14439.71 47.77 55980.02 88888.00 2021-11-18 09:29:29.909 322 14439.74 47.77 55980.11 88888.00 2021-11-18 09:29:29.409 322 14439.78 47.85 55980.21 88888.00 2021-11-18 09:29:30.909 322 14439.79 47.94 55980.28 88888.00 2021-11-18 09:29:30.409 322 14439.79 47.98 55980.41 88888.00 2021-11-18 09:29:31.909 322 14439.80 48.06 55980.54 88888.00 2021-11-18 09:29:31.409 322 14439.82 48.08 55980.59 88888.00 2021-11-18 09:29:32.909 322 14439.83 48.15 55980.64 88888.00 2021-11-18 09:29:32.409 322 14439.85 48.40 55980.73 88888.00 2021-11-18 09:29:33.909 322 14439.83 48.49 55980.81 88888.00 2021-11-18 09:29:33.409 322 14439.82 48.40 55980.85 88888.00 2021-11-18 09:29:34.909 322 14439.85 48.41 55980.96 88888.00 2021-11-18 09:29:34.409 322 14439.86 48.46 55981.08 88888.00 2021-11-18 09:29:35.909 322 14439.87 48.46 55981.16 88888.00 2021-11-18 09:29:35.409 322 14439.85 48.49 55981.22 88888.00 2021-11-18 09:29:36.909 322 14439.87 48.60 55981.34 88888.00 2021-11-18 09:29:36.409 322 14439.89 48.77 55981.47 88888.00 2021-11-18 09:29:37.909 322 14439.87 48.78 55981.59 88888.00 2021-11-18 09:29:37.409 322 14439.82 48.87 55981.63 88888.00 2021-11-18 09:29:38.909 322 14439.82 49.06 55981.64 88888.00 2021-11-18 09:29:38.409 322 14439.81 49.20 55981.74 88888.00 2021-11-18 09:29:39.909 322 14439.76 49.28 55981.80 88888.00 2021-11-18 09:29:39.409 322 14439.71 49.26 55981.90 88888.00 2021-11-18 09:29:40.909 322 14439.71 49.27 55982.00 88888.00 2021-11-18 09:29:40.409 322 14439.70 49.29 55982.03 88888.00 2021-11-18 09:29:41.909 322 14439.68 49.17 55982.11 88888.00 2021-11-18 09:29:41.409 322 14439.69 49.17 55982.22 88888.00 2021-11-18 09:29:42.909 322 14439.65 49.22 55982.27 88888.00 2021-11-18 09:29:42.409 322 14439.67 49.26 55982.31 88888.00 2021-11-18 09:29:43.909 322 14439.65 49.31 55982.38 88888.00 2021-11-18 09:29:43.409 322 14439.63 49.36 55982.40 88888.00 2021-11-18 09:29:44.909 322 14439.56 49.54 55982.37 88888.00 2021-11-18 09:29:44.409 322 14439.54 49.63 55982.44 88888.00 2021-11-18 09:29:45.909 322 14439.54 49.47 55982.49 88888.00 2021-11-18 09:29:45.409 322 14439.54 49.45 55982.49 88888.00 2021-11-18 09:29:46.909 322 14439.52 49.59 55982.49 88888.00 2021-11-18 09:29:46.409 322 14439.54 49.54 55982.57 88888.00 2021-11-18 09:29:47.909 322 14439.52 49.47 55982.55 88888.00 2021-11-18 09:29:47.409 322 14439.46 49.55 55982.55 88888.00 2021-11-18 09:29:48.909 322 14439.41 49.59 55982.56 88888.00 2021-11-18 09:29:48.409 322 14439.39 49.57 55982.51 88888.00 2021-11-18 09:29:49.909 322 14439.36 49.54 55982.57 88888.00 2021-11-18 09:29:49.409 322 14439.31 49.50 55982.67 88888.00 2021-11-18 09:29:50.909 322 14439.30 49.50 55982.65 88888.00 2021-11-18 09:29:50.409 322 14439.28 49.55 55982.69 88888.00 2021-11-18 09:29:51.909 322 14439.22 49.62 55982.65 88888.00 2021-11-18 09:29:51.409 322 14439.15 49.67 55982.63 88888.00 2021-11-18 09:29:52.909 322 14439.12 49.67 55982.64 88888.00 2021-11-18 09:29:52.409 322 14439.08 49.68 55982.61 88888.00 2021-11-18 09:29:53.909 322 14439.04 49.63 55982.63 88888.00 2021-11-18 09:29:53.409 322 14438.96 49.73 55982.61 88888.00 2021-11-18 09:29:54.909 322 14438.86 49.61 55982.65 88888.00 2021-11-18 09:29:54.409 322 14438.86 49.64 55982.61 88888.00 2021-11-18 09:29:55.909 322 14438.84 49.76 55982.59 88888.00 2021-11-18 09:29:55.409 322 14438.76 49.73 55982.61 88888.00 2021-11-18 09:29:56.909 322 14438.69 49.76 55982.57 88888.00 2021-11-18 09:29:56.409 322 14438.65 49.76 55982.55 88888.00 2021-11-18 09:29:57.909 322 14438.60 49.87 55982.49 88888.00 2021-11-18 09:29:57.409 322 14438.56 49.79 55982.48 88888.00 2021-11-18 09:29:58.909 322 14438.51 49.86 55982.42 88888.00 2021-11-18 09:29:58.409 322 14438.44 49.84 55982.37 88888.00 2021-11-18 09:29:59.909 322 14438.38 49.82 55982.35 88888.00 2021-11-18 09:29:59.409 322 14438.29 49.78 55982.36 88888.00 2021-11-18 09:30:00.909 322 14438.24 49.81 55982.29 88888.00 2021-11-18 09:30:00.409 322 14438.22 49.86 55982.26 88888.00 2021-11-18 09:30:01.909 322 14438.18 49.82 55982.25 88888.00 2021-11-18 09:30:01.409 322 14438.15 49.68 55982.23 88888.00 2021-11-18 09:30:02.909 322 14438.12 49.65 55982.18 88888.00 2021-11-18 09:30:02.409 322 14438.06 49.76 55982.19 88888.00 2021-11-18 09:30:03.909 322 14438.05 49.84 55982.17 88888.00 2021-11-18 09:30:03.409 322 14438.01 49.80 55982.12 88888.00 2021-11-18 09:30:04.909 322 14437.96 49.82 55982.10 88888.00 2021-11-18 09:30:04.409 322 14437.96 49.78 55982.02 88888.00 2021-11-18 09:30:05.909 322 14438.00 49.77 55981.97 88888.00 2021-11-18 09:30:05.409 322 14437.95 49.80 55981.90 88888.00 2021-11-18 09:30:06.909 322 14437.94 49.72 55981.89 88888.00 2021-11-18 09:30:06.410 322 14437.92 49.69 55981.89 88888.00 2021-11-18 09:30:07.910 322 14437.94 49.63 55981.94 88888.00 2021-11-18 09:30:07.410 322 14437.91 49.61 55981.91 88888.00 2021-11-18 09:30:08.910 322 14437.88 49.59 55981.93 88888.00 2021-11-18 09:30:08.410 322 14437.96 49.61 55981.84 88888.00 2021-11-18 09:30:09.910 322 14437.98 49.69 55981.83 88888.00 2021-11-18 09:30:09.410 322 14438.01 49.69 55981.79 88888.00 2021-11-18 09:30:10.910 322 14438.00 49.65 55981.75 88888.00 2021-11-18 09:30:10.410 322 14437.98 49.64 55981.73 88888.00 2021-11-18 09:30:11.910 322 14438.00 49.70 55981.71 88888.00 2021-11-18 09:30:11.410 322 14438.00 49.67 55981.71 88888.00 2021-11-18 09:30:12.910 322 14438.03 49.57 55981.70 88888.00 2021-11-18 09:30:12.410 322 14438.00 49.57 55981.69 88888.00 2021-11-18 09:30:13.910 322 14438.04 49.47 55981.71 88888.00 2021-11-18 09:30:13.410 322 14438.04 49.50 55981.69 88888.00 2021-11-18 09:30:14.910 322 14438.05 49.57 55981.72 88888.00 2021-11-18 09:30:14.410 322 14438.10 49.61 55981.72 88888.00 2021-11-18 09:30:15.910 322 14438.16 49.55 55981.73 88888.00 2021-11-18 09:30:15.410 322 14438.20 49.52 55981.69 88888.00 2021-11-18 09:30:16.910 322 14438.22 49.59 55981.72 88888.00 2021-11-18 09:30:16.410 322 14438.26 49.68 55981.69 88888.00 2021-11-18 09:30:17.910 322 14438.29 49.87 55981.70 88888.00 2021-11-18 09:30:17.410 322 14438.24 49.76 55981.76 88888.00 2021-11-18 09:30:18.910 322 14438.21 49.64 55981.71 88888.00 2021-11-18 09:30:18.410 322 14438.23 49.60 55981.72 88888.00 2021-11-18 09:30:19.910 322 14438.26 49.60 55981.65 88888.00 2021-11-18 09:30:19.410 322 14438.28 49.57 55981.62 88888.00 2021-11-18 09:30:20.910 322 14438.29 49.61 55981.63 88888.00 2021-11-18 09:30:20.410 322 14438.32 49.67 55981.64 88888.00 2021-11-18 09:30:21.910 322 14438.30 49.73 55981.65 88888.00 2021-11-18 09:30:21.410 322 14438.31 49.90 55981.63 88888.00 2021-11-18 09:30:22.910 322 14438.31 50.02 55981.64 88888.00 2021-11-18 09:30:22.410 322 14438.35 49.85 55981.71 88888.00 2021-11-18 09:30:23.910 322 14438.42 49.73 55981.67 88888.00 2021-11-18 09:30:23.410 322 14438.41 49.67 55981.71 88888.00 2021-11-18 09:30:24.910 322 14438.42 49.68 55981.72 88888.00 2021-11-18 09:30:24.410 322 14438.43 49.74 55981.65 88888.00 2021-11-18 09:30:25.910 322 14438.44 49.84 55981.69 88888.00 2021-11-18 09:30:25.410 322 14438.50 49.96 55981.65 88888.00 2021-11-18 09:30:26.910 322 14438.51 49.85 55981.57 88888.00 2021-11-18 09:30:26.410 322 14438.52 49.76 55981.59 88888.00 2021-11-18 09:30:27.910 322 14438.56 49.87 55981.59 88888.00 2021-11-18 09:30:27.410 322 14438.59 49.74 55981.48 88888.00 2021-11-18 09:30:28.410 322 14438.67 49.95 55981.54 88888.00 2021-11-18 09:30:29.910 322 14438.70 49.78 55981.51 88888.00 2021-11-18 09:30:29.410 322 14438.76 49.84 55981.50 88888.00 2021-11-18 09:30:30.910 322 14438.77 49.78 55981.43 88888.00 2021-11-18 09:30:30.410 322 14438.81 49.62 55981.45 88888.00 2021-11-18 09:30:31.910 322 14438.87 49.62 55981.51 88888.00 2021-11-18 09:30:31.410 322 14438.90 49.60 55981.46 88888.00 2021-11-18 09:30:32.910 322 14438.94 49.53 55981.42 88888.00 2021-11-18 09:30:32.410 322 14439.02 49.55 55981.43 88888.00 2021-11-18 09:30:33.910 322 14439.07 49.56 55981.46 88888.00 2021-11-18 09:30:33.410 322 14439.19 49.53 55981.50 88888.00 2021-11-18 09:30:34.910 322 14439.27 49.50 55981.47 88888.00 2021-11-18 09:30:34.410 322 14439.33 49.43 55981.46 88888.00 2021-11-18 09:30:35.910 322 14439.39 49.35 55981.50 88888.00 2021-11-18 09:30:35.410 322 14439.48 49.33 55981.57 88888.00 2021-11-18 09:30:36.910 322 14439.54 49.38 55981.50 88888.00 2021-11-18 09:30:36.410 322 14439.58 49.47 55981.38 88888.00 2021-11-18 09:30:37.910 322 14439.64 49.40 55981.42 88888.00 2021-11-18 09:30:37.410 322 14439.68 49.39 55981.43 88888.00 2021-11-18 09:30:38.410 322 14439.76 49.38 55981.48 88888.00 2021-11-18 09:30:39.910 322 14439.80 49.38 55981.52 88888.00 2021-11-18 09:30:39.410 322 14439.85 49.43 55981.52 88888.00 2021-11-18 09:30:40.910 322 14439.92 49.47 55981.54 88888.00 2021-11-18 09:30:40.410 322 14439.95 49.44 55981.60 88888.00 2021-11-18 09:30:41.910 322 14439.97 49.43 55981.67 88888.00 2021-11-18 09:30:41.410 322 14440.00 49.53 55981.69 88888.00 2021-11-18 09:30:42.910 322 14440.01 49.50 55981.72 88888.00 2021-11-18 09:30:42.410 322 14440.05 49.53 55981.70 88888.00 2021-11-18 09:30:43.910 322 14440.11 49.51 55981.72 88888.00 2021-11-18 09:30:43.410 322 14440.11 49.48 55981.85 88888.00 2021-11-18 09:30:44.910 322 14440.09 49.48 55981.98 88888.00 2021-11-18 09:30:44.410 322 14440.07 49.52 55982.02 88888.00 2021-11-18 09:30:45.910 322 14440.07 49.56 55982.01 88888.00 2021-11-18 09:30:45.410 322 14440.06 49.56 55982.01 88888.00 2021-11-18 09:30:46.910 322 14440.06 49.57 55982.06 88888.00 2021-11-18 09:30:46.410 322 14440.04 49.60 55982.17 88888.00 2021-11-18 09:30:47.910 322 14440.05 49.63 55982.25 88888.00 2021-11-18 09:30:47.410 322 14440.01 49.62 55982.28 88888.00 2021-11-18 09:30:48.411 322 14440.04 49.63 55982.35 88888.00 2021-11-18 09:30:49.911 322 14440.05 49.67 55982.41 88888.00 2021-11-18 09:30:49.411 322 14440.05 49.70 55982.39 88888.00 2021-11-18 09:30:50.911 322 14440.02 49.71 55982.42 88888.00 2021-11-18 09:30:50.411 322 14440.06 49.72 55982.51 88888.00 2021-11-18 09:30:51.911 322 14440.05 49.81 55982.55 88888.00 2021-11-18 09:30:51.411 322 14440.06 49.79 55982.53 88888.00 2021-11-18 09:30:52.911 322 14440.05 49.73 55982.58 88888.00 2021-11-18 09:30:52.411 322 14440.05 49.79 55982.63 88888.00 2021-11-18 09:30:53.911 322 14440.08 49.84 55982.68 88888.00 2021-11-18 09:30:53.411 322 14440.10 49.81 55982.68 88888.00 2021-11-18 09:30:54.911 322 14440.05 49.86 55982.75 88888.00 2021-11-18 09:30:54.411 322 14440.09 49.81 55982.81 88888.00 2021-11-18 09:30:55.911 322 14440.11 49.87 55982.76 88888.00 2021-11-18 09:30:55.411 322 14440.11 49.85 55982.77 88888.00 2021-11-18 09:30:56.911 322 14440.14 49.82 55982.79 88888.00 2021-11-18 09:30:56.411 322 14440.11 49.82 55982.77 88888.00 2021-11-18 09:30:57.911 322 14440.11 49.81 55982.77 88888.00 2021-11-18 09:30:57.411 322 14440.13 49.89 55982.77 88888.00 2021-11-18 09:30:58.911 322 14440.15 49.82 55982.79 88888.00 2021-11-18 09:30:58.411 322 14440.23 49.85 55982.75 88888.00 2021-11-18 09:30:59.911 322 14440.28 49.93 55982.74 88888.00 2021-11-18 09:30:59.411 322 14440.34 50.11 55982.77 88888.00 2021-11-18 09:31:00.911 322 14440.44 50.02 55982.75 88888.00 2021-11-18 09:31:00.411 322 14440.45 49.96 55982.77 88888.00 2021-11-18 09:31:01.911 322 14440.53 49.97 55982.83 88888.00 2021-11-18 09:31:01.411 322 14440.58 49.96 55982.88 88888.00 2021-11-18 09:31:02.911 322 14440.65 49.94 55982.85 88888.00 2021-11-18 09:31:02.411 322 14440.69 49.99 55982.82 88888.00 2021-11-18 09:31:03.911 322 14440.76 49.96 55982.79 88888.00 2021-11-18 09:31:03.411 322 14440.85 49.99 55982.86 88888.00 2021-11-18 09:31:04.911 322 14440.92 50.05 55982.88 88888.00 2021-11-18 09:31:04.411 322 14440.98 50.02 55982.86 88888.00 2021-11-18 09:31:05.911 322 14441.01 50.02 55982.88 88888.00 2021-11-18 09:31:05.411 322 14441.02 50.01 55982.92 88888.00 2021-11-18 09:31:06.911 322 14441.07 49.98 55982.95 88888.00 2021-11-18 09:31:06.411 322 14441.17 50.02 55982.97 88888.00 2021-11-18 09:31:07.911 322 14441.23 50.03 55983.00 88888.00 2021-11-18 09:31:07.411 322 14441.29 50.09 55983.02 88888.00 2021-11-18 09:31:08.911 322 14441.30 50.09 55983.06 88888.00 2021-11-18 09:31:08.411 322 14441.31 50.09 55983.17 88888.00 2021-11-18 09:31:09.911 322 14441.39 50.11 55983.26 88888.00 2021-11-18 09:31:09.411 322 14441.44 50.14 55983.32 88888.00 2021-11-18 09:31:10.911 322 14441.48 50.23 55983.36 88888.00 2021-11-18 09:31:10.411 322 14441.52 50.28 55983.40 88888.00 2021-11-18 09:31:11.911 322 14441.52 50.48 55983.44 88888.00 2021-11-18 09:31:11.411 322 14441.54 50.62 55983.48 88888.00 2021-11-18 09:31:12.911 322 14441.55 50.62 55983.53 88888.00 2021-11-18 09:31:12.411 322 14441.54 50.58 55983.56 88888.00 2021-11-18 09:31:13.911 322 14441.53 50.57 55983.53 88888.00 2021-11-18 09:31:13.411 322 14441.53 50.65 55983.67 88888.00 2021-11-18 09:31:14.911 322 14441.50 50.67 55983.77 88888.00 2021-11-18 09:31:14.411 322 14441.48 50.69 55983.82 88888.00 2021-11-18 09:31:15.911 322 14441.46 50.78 55983.76 88888.00 2021-11-18 09:31:15.411 322 14441.40 50.95 55983.70 88888.00 2021-11-18 09:31:16.911 322 14441.37 50.94 55983.80 88888.00 2021-11-18 09:31:16.411 322 14441.38 50.96 55983.90 88888.00 2021-11-18 09:31:17.911 322 14441.36 51.09 55983.89 88888.00 2021-11-18 09:31:17.411 322 14441.34 51.06 55983.88 88888.00 2021-11-18 09:31:18.911 322 14441.29 51.11 55983.99 88888.00 2021-11-18 09:31:18.411 322 14441.20 51.22 55983.95 88888.00 2021-11-18 09:31:19.911 322 14441.25 51.28 55983.86 88888.00 2021-11-18 09:31:19.411 322 14441.26 51.26 55983.89 88888.00 2021-11-18 09:31:20.911 322 14441.20 51.34 55983.92 88888.00 2021-11-18 09:31:20.411 322 14441.19 51.25 55983.96 88888.00 2021-11-18 09:31:21.911 322 14441.16 51.33 55983.95 88888.00 2021-11-18 09:31:21.411 322 14441.10 51.30 55983.89 88888.00 2021-11-18 09:31:22.911 322 14441.04 51.32 55983.90 88888.00 2021-11-18 09:31:22.411 322 14440.98 51.41 55983.97 88888.00 2021-11-18 09:31:23.911 322 14440.93 51.49 55983.91 88888.00 2021-11-18 09:31:23.411 322 14440.88 51.47 55983.75 88888.00 2021-11-18 09:31:24.911 322 14440.80 51.39 55983.70 88888.00 2021-11-18 09:31:24.411 322 14440.76 51.43 55983.76 88888.00 2021-11-18 09:31:25.911 322 14440.78 51.39 55983.73 88888.00 2021-11-18 09:31:25.411 322 14440.71 51.51 55983.76 88888.00 2021-11-18 09:31:26.911 322 14440.64 51.65 55983.73 88888.00 2021-11-18 09:31:26.411 322 14440.60 51.50 55983.62 88888.00 2021-11-18 09:31:27.911 322 14440.57 51.38 55983.58 88888.00 2021-11-18 09:31:27.411 322 14440.55 51.39 55983.52 88888.00 2021-11-18 09:31:28.911 322 14440.53 51.37 55983.33 88888.00 2021-11-18 09:31:28.412 322 14440.47 51.30 55983.30 88888.00 2021-11-18 09:31:29.912 322 14440.44 51.37 55983.29 88888.00 2021-11-18 09:31:30.912 322 14440.35 51.34 55983.07 88888.00 2021-11-18 09:31:30.412 322 14440.34 51.36 55983.01 88888.00 2021-11-18 09:31:31.912 322 14440.29 51.30 55982.89 88888.00 2021-11-18 09:31:31.412 322 14440.20 51.25 55982.77 88888.00 2021-11-18 09:31:32.912 322 14440.16 51.18 55982.65 88888.00 2021-11-18 09:31:32.412 322 14440.16 51.15 55982.55 88888.00 2021-11-18 09:31:33.912 322 14440.14 51.04 55982.46 88888.00 2021-11-18 09:31:33.412 322 14440.09 50.96 55982.36 88888.00 2021-11-18 09:31:34.912 322 14440.08 50.95 55982.35 88888.00 2021-11-18 09:31:34.412 322 14440.06 50.94 55982.34 88888.00 2021-11-18 09:31:35.912 322 14440.02 50.91 55982.16 88888.00 2021-11-18 09:31:35.412 322 14440.01 50.94 55982.00 88888.00 2021-11-18 09:31:36.912 322 14440.00 50.84 55981.98 88888.00 2021-11-18 09:31:36.412 322 14439.95 50.63 55981.95 88888.00 2021-11-18 09:31:37.912 322 14439.93 50.52 55981.90 88888.00 2021-11-18 09:31:37.412 322 14439.87 50.45 55981.79 88888.00 2021-11-18 09:31:38.912 322 14439.82 50.36 55981.64 88888.00 2021-11-18 09:31:38.412 322 14439.81 50.28 55981.55 88888.00 2021-11-18 09:31:39.912 322 14439.73 50.22 55981.53 88888.00 2021-11-18 09:31:39.412 322 14439.71 50.16 55981.50 88888.00 2021-11-18 09:31:40.912 322 14439.67 50.04 55981.37 88888.00 2021-11-18 09:31:40.412 322 14439.63 50.15 55981.27 88888.00 2021-11-18 09:31:41.912 322 14439.60 50.07 55981.19 88888.00 2021-11-18 09:31:41.412 322 14439.59 49.98 55981.13 88888.00 2021-11-18 09:31:42.912 322 14439.54 49.97 55981.11 88888.00 2021-11-18 09:31:42.412 322 14439.50 49.94 55981.06 88888.00 2021-11-18 09:31:43.912 322 14439.50 49.84 55981.04 88888.00 2021-11-18 09:31:43.412 322 14439.43 49.76 55981.04 88888.00 2021-11-18 09:31:44.912 322 14439.42 49.81 55980.94 88888.00 2021-11-18 09:31:44.412 322 14439.35 49.84 55980.85 88888.00 2021-11-18 09:31:45.912 322 14439.33 49.80 55980.80 88888.00 2021-11-18 09:31:45.412 322 14439.32 49.84 55980.78 88888.00 2021-11-18 09:31:46.912 322 14439.25 49.74 55980.77 88888.00 2021-11-18 09:31:46.412 322 14439.23 49.65 55980.79 88888.00 2021-11-18 09:31:47.912 322 14439.21 49.62 55980.75 88888.00 2021-11-18 09:31:48.912 322 14439.13 49.57 55980.54 88888.00 2021-11-18 09:31:48.412 322 14439.12 49.60 55980.56 88888.00 2021-11-18 09:31:49.912 322 14439.05 49.54 55980.56 88888.00 2021-11-18 09:31:49.412 322 14439.04 49.47 55980.56 88888.00 2021-11-18 09:31:50.912 322 14439.03 49.46 55980.54 88888.00 2021-11-18 09:31:50.412 322 14438.99 49.47 55980.48 88888.00 2021-11-18 09:31:51.912 322 14438.99 49.52 55980.44 88888.00 2021-11-18 09:31:51.412 322 14438.97 49.55 55980.44 88888.00 2021-11-18 09:31:52.912 322 14439.00 49.47 55980.39 88888.00 2021-11-18 09:31:52.412 322 14439.02 49.44 55980.30 88888.00 2021-11-18 09:31:53.912 322 14439.03 49.46 55980.24 88888.00 2021-11-18 09:31:53.412 322 14439.03 49.43 55980.23 88888.00 2021-11-18 09:31:54.912 322 14439.07 49.42 55980.23 88888.00 2021-11-18 09:31:54.412 322 14439.07 49.39 55980.21 88888.00 2021-11-18 09:31:55.912 322 14439.07 49.37 55980.21 88888.00 2021-11-18 09:31:55.412 322 14439.05 49.37 55980.20 88888.00 2021-11-18 09:31:56.912 322 14439.08 49.38 55980.11 88888.00 2021-11-18 09:31:56.412 322 14439.13 49.31 55980.06 88888.00 2021-11-18 09:31:57.912 322 14439.14 49.25 55980.06 88888.00 2021-11-18 09:31:57.412 322 14439.15 49.22 55980.03 88888.00 2021-11-18 09:31:58.912 322 14439.17 49.25 55979.95 88888.00 2021-11-18 09:31:58.412 322 14439.21 49.31 55979.91 88888.00 2021-11-18 09:31:59.912 322 14439.24 49.26 55979.88 88888.00 2021-11-18 09:31:59.412 322 14439.28 49.20 55979.88 88888.00 2021-11-18 09:32:00.912 322 14439.31 49.21 55979.78 88888.00 2021-11-18 09:32:00.412 322 14439.35 49.16 55979.68 88888.00 2021-11-18 09:32:01.912 322 14439.39 49.16 55979.68 88888.00 2021-11-18 09:32:01.412 322 14439.46 49.21 55979.67 88888.00 2021-11-18 09:32:02.912 322 14439.52 49.31 55979.60 88888.00 2021-11-18 09:32:02.412 322 14439.58 49.16 55979.59 88888.00 2021-11-18 09:32:03.912 322 14439.64 49.12 55979.59 88888.00 2021-11-18 09:32:03.412 322 14439.69 49.11 55979.55 88888.00 2021-11-18 09:32:04.912 322 14439.73 49.14 55979.53 88888.00 2021-11-18 09:32:04.412 322 14439.69 49.12 55979.49 88888.00 2021-11-18 09:32:05.912 322 14439.76 49.16 55979.50 88888.00 2021-11-18 09:32:05.412 322 14439.82 49.20 55979.48 88888.00 2021-11-18 09:32:06.912 322 14439.87 49.17 55979.42 88888.00 2021-11-18 09:32:06.412 322 14439.91 49.12 55979.40 88888.00 2021-11-18 09:32:07.912 322 14439.96 49.10 55979.48 88888.00 2021-11-18 09:32:07.412 322 14439.97 49.06 55979.48 88888.00 2021-11-18 09:32:08.912 322 14440.01 49.18 55979.48 88888.00 2021-11-18 09:32:08.412 322 14440.05 49.22 55979.53 88888.00 2021-11-18 09:32:09.912 322 14440.15 49.12 55979.48 88888.00 2021-11-18 09:32:09.412 322 14440.21 49.10 55979.51 88888.00 2021-11-18 09:32:10.912 322 14440.20 49.13 55979.57 88888.00 2021-11-18 09:32:10.412 322 14440.21 49.20 55979.63 88888.00 2021-11-18 09:32:11.912 322 14440.25 49.16 55979.64 88888.00 2021-11-18 09:32:11.413 322 14440.28 49.12 55979.63 88888.00 2021-11-18 09:32:12.913 322 14440.35 49.12 55979.68 88888.00 2021-11-18 09:32:12.413 322 14440.38 49.11 55979.74 88888.00 2021-11-18 09:32:13.913 322 14440.38 49.13 55979.79 88888.00 2021-11-18 09:32:13.413 322 14440.37 49.16 55979.93 88888.00 2021-11-18 09:32:14.913 322 14440.42 49.28 55980.01 88888.00 2021-11-18 09:32:14.413 322 14440.41 49.35 55980.06 88888.00 2021-11-18 09:32:15.913 322 14440.45 49.50 55980.12 88888.00 2021-11-18 09:32:15.413 322 14440.50 49.35 55980.17 88888.00 2021-11-18 09:32:16.913 322 14440.51 49.39 55980.24 88888.00 2021-11-18 09:32:16.413 322 14440.48 49.61 55980.38 88888.00 2021-11-18 09:32:17.913 322 14440.51 49.62 55980.41 88888.00 2021-11-18 09:32:17.413 322 14440.50 49.59 55980.43 88888.00 2021-11-18 09:32:18.913 322 14440.46 49.67 55980.57 88888.00 2021-11-18 09:32:18.413 322 14440.44 49.56 55980.67 88888.00 2021-11-18 09:32:19.913 322 14440.42 49.48 55980.77 88888.00 2021-11-18 09:32:19.413 322 14440.37 49.62 55980.82 88888.00 2021-11-18 09:32:20.913 322 14440.33 49.84 55980.86 88888.00 2021-11-18 09:32:20.413 322 14440.27 49.85 55980.89 88888.00 2021-11-18 09:32:21.413 322 14440.16 49.67 55981.00 88888.00 2021-11-18 09:32:22.913 322 14440.11 49.65 55981.06 88888.00 2021-11-18 09:32:22.413 322 14440.02 49.65 55981.16 88888.00 2021-11-18 09:32:23.913 322 14439.99 49.71 55981.22 88888.00 2021-11-18 09:32:23.413 322 14439.92 49.77 55981.25 88888.00 2021-11-18 09:32:24.913 322 14439.86 49.70 55981.25 88888.00 2021-11-18 09:32:24.413 322 14439.78 49.69 55981.28 88888.00 2021-11-18 09:32:25.913 322 14439.72 49.76 55981.34 88888.00 2021-11-18 09:32:25.413 322 14439.63 49.79 55981.44 88888.00 2021-11-18 09:32:26.913 322 14439.62 49.79 55981.48 88888.00 2021-11-18 09:32:26.413 322 14439.58 49.87 55981.44 88888.00 2021-11-18 09:32:27.913 322 14439.50 49.90 55981.37 88888.00 2021-11-18 09:32:27.413 322 14439.42 49.90 55981.43 88888.00 2021-11-18 09:32:28.913 322 14439.34 49.97 55981.47 88888.00 2021-11-18 09:32:28.413 322 14439.27 49.99 55981.46 88888.00 2021-11-18 09:32:29.913 322 14439.22 49.93 55981.48 88888.00 2021-11-18 09:32:29.413 322 14439.23 49.96 55981.56 88888.00 2021-11-18 09:32:30.913 322 14439.17 50.01 55981.57 88888.00 2021-11-18 09:32:30.413 322 14439.11 50.03 55981.54 88888.00 2021-11-18 09:32:31.413 322 14439.02 50.02 55981.51 88888.00 2021-11-18 09:32:32.913 322 14438.99 49.98 55981.54 88888.00 2021-11-18 09:32:32.413 322 14438.99 49.94 55981.54 88888.00 2021-11-18 09:32:33.913 322 14438.95 49.90 55981.51 88888.00 2021-11-18 09:32:33.413 322 14438.91 49.95 55981.46 88888.00 2021-11-18 09:32:34.913 322 14438.85 50.04 55981.45 88888.00 2021-11-18 09:32:34.413 322 14438.83 49.89 55981.38 88888.00 2021-11-18 09:32:35.913 322 14438.85 49.85 55981.33 88888.00 2021-11-18 09:32:35.413 322 14438.88 49.80 55981.36 88888.00 2021-11-18 09:32:36.913 322 14438.93 49.76 55981.34 88888.00 2021-11-18 09:32:36.413 322 14438.88 49.72 55981.26 88888.00 2021-11-18 09:32:37.913 322 14438.88 49.70 55981.22 88888.00 2021-11-18 09:32:37.413 322 14438.91 49.72 55981.19 88888.00 2021-11-18 09:32:38.913 322 14438.95 49.74 55981.14 88888.00 2021-11-18 09:32:38.413 322 14438.99 49.61 55981.09 88888.00 2021-11-18 09:32:39.913 322 14439.05 49.57 55981.05 88888.00 2021-11-18 09:32:39.413 322 14439.12 49.54 55981.00 88888.00 2021-11-18 09:32:40.913 322 14439.15 49.46 55981.04 88888.00 2021-11-18 09:32:40.413 322 14439.17 49.51 55981.06 88888.00 2021-11-18 09:32:41.413 322 14439.31 49.33 55980.89 88888.00 2021-11-18 09:32:42.913 322 14439.39 49.38 55980.86 88888.00 2021-11-18 09:32:42.413 322 14439.44 49.34 55980.88 88888.00 2021-11-18 09:32:43.913 322 14439.48 49.29 55980.92 88888.00 2021-11-18 09:32:43.413 322 14439.53 49.23 55980.92 88888.00 2021-11-18 09:32:44.913 322 14439.62 49.21 55980.92 88888.00 2021-11-18 09:32:44.413 322 14439.70 49.21 55980.94 88888.00 2021-11-18 09:32:45.913 322 14439.80 49.23 55980.96 88888.00 2021-11-18 09:32:45.413 322 14439.87 49.18 55980.94 88888.00 2021-11-18 09:32:46.913 322 14439.93 49.17 55980.86 88888.00 2021-11-18 09:32:46.413 322 14440.00 49.16 55980.91 88888.00 2021-11-18 09:32:47.913 322 14440.07 49.22 55980.94 88888.00 2021-11-18 09:32:47.413 322 14440.19 49.23 55980.99 88888.00 2021-11-18 09:32:48.913 322 14440.25 49.21 55981.07 88888.00 2021-11-18 09:32:48.413 322 14440.34 49.17 55981.08 88888.00 2021-11-18 09:32:49.913 322 14440.37 49.21 55981.09 88888.00 2021-11-18 09:32:49.413 322 14440.42 49.30 55981.19 88888.00 2021-11-18 09:32:50.913 322 14440.47 49.26 55981.20 88888.00 2021-11-18 09:32:50.413 322 14440.55 49.22 55981.23 88888.00 2021-11-18 09:32:51.413 322 14440.65 49.31 55981.38 88888.00 2021-11-18 09:32:52.913 322 14440.70 49.38 55981.51 88888.00 2021-11-18 09:32:52.413 322 14440.73 49.39 55981.59 88888.00 2021-11-18 09:32:53.913 322 14440.75 49.42 55981.62 88888.00 2021-11-18 09:32:53.404 322 14440.79 49.54 55981.71 88888.00 2021-11-18 09:32:54.904 322 14440.82 49.55 55981.75 88888.00 2021-11-18 09:32:54.404 322 14440.82 49.56 55981.83 88888.00 2021-11-18 09:32:55.904 322 14440.84 49.62 55981.90 88888.00 2021-11-18 09:32:55.404 322 14440.87 49.64 55981.91 88888.00 2021-11-18 09:32:56.904 322 14440.89 49.73 55982.01 88888.00 2021-11-18 09:32:56.404 322 14440.88 49.76 55982.04 88888.00 2021-11-18 09:32:56.904 322 14440.89 49.79 55982.12 88888.00 2021-11-18 09:32:57.404 322 14440.85 49.81 55982.19 88888.00 2021-11-18 09:32:58.904 322 14440.85 49.91 55982.28 88888.00 2021-11-18 09:32:58.404 322 14440.83 49.99 55982.44 88888.00 2021-11-18 09:32:59.904 322 14440.80 49.94 55982.49 88888.00 2021-11-18 09:32:59.404 322 14440.78 49.97 55982.56 88888.00 2021-11-18 09:33:00.904 322 14440.76 50.01 55982.64 88888.00 2021-11-18 09:33:00.404 322 14440.75 50.09 55982.68 88888.00 2021-11-18 09:33:01.404 322 14440.69 50.07 55982.76 88888.00 2021-11-18 09:33:02.904 322 14440.69 50.19 55982.78 88888.00 2021-11-18 09:33:02.404 322 14440.65 50.26 55982.78 88888.00 2021-11-18 09:33:03.904 322 14440.62 50.26 55982.77 88888.00 2021-11-18 09:33:03.404 322 14440.57 50.23 55982.83 88888.00 2021-11-18 09:33:04.904 322 14440.55 50.31 55982.76 88888.00 2021-11-18 09:33:04.404 322 14440.51 50.40 55982.74 88888.00 2021-11-18 09:33:05.904 322 14440.50 50.38 55982.74 88888.00 2021-11-18 09:33:05.404 322 14440.48 50.39 55982.74 88888.00 2021-11-18 09:33:06.904 322 14440.47 50.41 55982.72 88888.00 2021-11-18 09:33:06.404 322 14440.50 50.35 55982.59 88888.00 2021-11-18 09:33:06.904 322 14440.46 50.38 55982.55 88888.00 2021-11-18 09:33:07.404 322 14440.45 50.45 55982.57 88888.00 2021-11-18 09:33:08.904 322 14440.45 50.39 55982.54 88888.00 2021-11-18 09:33:08.404 322 14440.50 50.50 55982.42 88888.00 2021-11-18 09:33:09.904 322 14440.52 50.41 55982.35 88888.00 2021-11-18 09:33:09.404 322 14440.48 50.43 55982.34 88888.00 2021-11-18 09:33:09.904 322 14440.52 50.30 55982.22 88888.00 2021-11-18 09:33:10.404 322 14440.55 50.22 55982.11 88888.00 2021-11-18 09:33:11.404 322 14440.51 50.28 55982.13 88888.00 2021-11-18 09:33:12.904 322 14440.48 50.21 55982.02 88888.00 2021-11-18 09:33:12.404 322 14440.51 50.07 55981.90 88888.00 2021-11-18 09:33:12.904 322 14440.52 49.99 55981.82 88888.00 2021-11-18 09:33:13.404 322 14440.53 50.02 55981.71 88888.00 2021-11-18 09:33:14.904 322 14440.54 49.96 55981.65 88888.00 2021-11-18 09:33:14.404 322 14440.54 49.90 55981.66 88888.00 2021-11-18 09:33:14.904 322 14440.53 49.91 55981.61 88888.00 2021-11-18 09:33:15.404 322 14440.54 49.81 55981.56 88888.00 2021-11-18 09:33:16.904 322 14440.58 49.76 55981.51 88888.00 2021-11-18 09:33:16.404 322 14440.57 49.73 55981.41 88888.00 2021-11-18 09:33:16.904 322 14440.56 49.65 55981.33 88888.00 2021-11-18 09:33:17.404 322 14440.53 49.61 55981.29 88888.00 2021-11-18 09:33:18.904 322 14440.50 49.65 55981.27 88888.00 2021-11-18 09:33:18.404 322 14440.47 49.63 55981.22 88888.00 2021-11-18 09:33:18.904 322 14440.47 49.53 55981.16 88888.00 2021-11-18 09:33:19.404 322 14440.46 49.57 55981.08 88888.00 2021-11-18 09:33:20.904 322 14440.44 49.44 55981.06 88888.00 2021-11-18 09:33:20.404 322 14440.38 49.44 55980.97 88888.00 2021-11-18 09:33:21.404 322 14440.27 49.35 55980.90 88888.00 2021-11-18 09:33:22.904 322 14440.21 49.21 55980.86 88888.00 2021-11-18 09:33:22.404 322 14440.16 49.19 55980.81 88888.00 2021-11-18 09:33:23.904 322 14440.06 49.12 55980.78 88888.00 2021-11-18 09:33:23.404 322 14439.97 49.05 55980.73 88888.00 2021-11-18 09:33:24.904 322 14439.93 49.04 55980.73 88888.00 2021-11-18 09:33:24.404 322 14439.82 49.04 55980.73 88888.00 2021-11-18 09:33:25.904 322 14439.77 49.01 55980.68 88888.00 2021-11-18 09:33:25.404 322 14439.73 49.06 55980.61 88888.00 2021-11-18 09:33:26.904 322 14439.70 48.97 55980.62 88888.00 2021-11-18 09:33:26.404 322 14439.67 48.99 55980.61 88888.00 2021-11-18 09:33:27.904 322 14439.60 48.93 55980.63 88888.00 2021-11-18 09:33:27.404 322 14439.54 48.87 55980.64 88888.00 2021-11-18 09:33:27.904 322 14439.51 48.82 55980.63 88888.00 2021-11-18 09:33:28.404 322 14439.43 48.76 55980.63 88888.00 2021-11-18 09:33:28.904 322 14439.39 48.79 55980.62 88888.00 2021-11-18 09:33:29.404 322 14439.35 48.85 55980.58 88888.00 2021-11-18 09:33:30.904 322 14439.30 48.74 55980.54 88888.00 2021-11-18 09:33:30.404 322 14439.24 48.68 55980.51 88888.00 2021-11-18 09:33:31.904 322 14439.18 48.77 55980.53 88888.00 2021-11-18 09:33:31.404 322 14439.12 48.64 55980.59 88888.00 2021-11-18 09:33:32.904 322 14439.13 48.61 55980.60 88888.00 2021-11-18 09:33:32.404 322 14439.15 48.59 55980.59 88888.00 2021-11-18 09:33:33.904 322 14439.08 48.64 55980.56 88888.00 2021-11-18 09:33:33.404 322 14439.00 48.63 55980.53 88888.00 2021-11-18 09:33:34.904 322 14438.99 48.62 55980.50 88888.00 2021-11-18 09:33:34.404 322 14438.97 48.62 55980.47 88888.00 2021-11-18 09:33:34.904 322 14438.94 48.66 55980.51 88888.00 2021-11-18 09:33:35.404 322 14438.91 48.70 55980.51 88888.00 2021-11-18 09:33:36.904 322 14438.97 48.68 55980.58 88888.00 2021-11-18 09:33:36.404 322 14438.96 48.79 55980.58 88888.00 2021-11-18 09:33:37.904 322 14438.97 48.85 55980.51 88888.00 2021-11-18 09:33:37.404 322 14438.99 48.79 55980.53 88888.00 2021-11-18 09:33:38.904 322 14439.00 48.77 55980.54 88888.00 2021-11-18 09:33:38.404 322 14439.03 48.83 55980.54 88888.00 2021-11-18 09:33:38.904 322 14439.05 48.95 55980.57 88888.00 2021-11-18 09:33:39.404 322 14439.13 48.80 55980.64 88888.00 2021-11-18 09:33:40.904 322 14439.15 48.72 55980.62 88888.00 2021-11-18 09:33:40.405 322 14439.19 48.92 55980.57 88888.00 2021-11-18 09:33:41.905 322 14439.27 48.96 55980.57 88888.00 2021-11-18 09:33:41.405 322 14439.33 48.93 55980.59 88888.00 2021-11-18 09:33:42.905 322 14439.39 48.96 55980.56 88888.00 2021-11-18 09:33:42.405 322 14439.41 48.92 55980.52 88888.00 2021-11-18 09:33:42.905 322 14439.42 48.95 55980.52 88888.00 2021-11-18 09:33:43.405 322 14439.46 48.91 55980.51 88888.00 2021-11-18 09:33:44.905 322 14439.49 49.00 55980.53 88888.00 2021-11-18 09:33:44.405 322 14439.58 48.99 55980.57 88888.00 2021-11-18 09:33:45.905 322 14439.64 49.01 55980.60 88888.00 2021-11-18 09:33:45.405 322 14439.65 49.00 55980.60 88888.00 2021-11-18 09:33:46.905 322 14439.73 49.03 55980.58 88888.00 2021-11-18 09:33:46.405 322 14439.79 48.93 55980.56 88888.00 2021-11-18 09:33:47.905 322 14439.83 48.91 55980.56 88888.00 2021-11-18 09:33:47.405 322 14439.89 48.94 55980.57 88888.00 2021-11-18 09:33:48.905 322 14439.96 48.93 55980.57 88888.00 2021-11-18 09:33:48.405 322 14440.00 49.00 55980.53 88888.00 2021-11-18 09:33:49.905 322 14440.01 48.97 55980.56 88888.00 2021-11-18 09:33:49.405 322 14440.04 48.89 55980.53 88888.00 2021-11-18 09:33:50.905 322 14440.04 48.92 55980.52 88888.00 2021-11-18 09:33:50.405 322 14440.05 48.93 55980.56 88888.00 2021-11-18 09:33:51.905 322 14440.09 48.91 55980.56 88888.00 2021-11-18 09:33:51.405 322 14440.08 48.94 55980.61 88888.00 2021-11-18 09:33:51.905 322 14440.08 49.04 55980.60 88888.00 2021-11-18 09:33:52.405 322 14440.10 49.04 55980.58 88888.00 2021-11-18 09:33:53.905 322 14440.05 49.05 55980.60 88888.00 2021-11-18 09:33:53.405 322 14440.04 49.02 55980.59 88888.00 2021-11-18 09:33:54.905 322 14440.00 48.96 55980.57 88888.00 2021-11-18 09:33:54.405 322 14440.01 49.02 55980.56 88888.00 2021-11-18 09:33:55.905 322 14439.98 49.03 55980.56 88888.00 2021-11-18 09:33:55.405 322 14439.93 49.01 55980.53 88888.00 2021-11-18 09:33:56.905 322 14439.91 49.09 55980.54 88888.00 2021-11-18 09:33:56.405 322 14439.93 49.33 55980.56 88888.00 2021-11-18 09:33:56.905 322 14439.93 49.31 55980.60 88888.00 2021-11-18 09:33:57.405 322 14439.88 49.19 55980.64 88888.00 2021-11-18 09:33:58.905 322 14439.82 49.05 55980.56 88888.00 2021-11-18 09:33:58.405 322 14439.80 49.01 55980.47 88888.00 2021-11-18 09:33:59.905 322 14439.73 49.05 55980.50 88888.00 2021-11-18 09:33:59.405 322 14439.70 49.00 55980.56 88888.00 2021-11-18 09:33:59.905 322 14439.65 48.99 55980.54 88888.00 2021-11-18 09:34:00.405 322 14439.61 49.02 55980.47 88888.00 2021-11-18 09:34:01.905 322 14439.54 49.03 55980.45 88888.00 2021-11-18 09:34:01.405 322 14439.49 48.99 55980.43 88888.00 2021-11-18 09:34:02.905 322 14439.44 48.94 55980.39 88888.00 2021-11-18 09:34:02.405 322 14439.40 48.95 55980.39 88888.00 2021-11-18 09:34:02.905 322 14439.37 49.03 55980.41 88888.00 2021-11-18 09:34:03.405 322 14439.33 49.16 55980.43 88888.00 2021-11-18 09:34:04.905 322 14439.26 49.04 55980.39 88888.00 2021-11-18 09:34:04.405 322 14439.16 49.01 55980.38 88888.00 2021-11-18 09:34:05.905 322 14439.11 48.97 55980.32 88888.00 2021-11-18 09:34:05.405 322 14439.05 48.85 55980.31 88888.00 2021-11-18 09:34:05.905 322 14438.99 48.79 55980.29 88888.00 2021-11-18 09:34:06.405 322 14438.95 48.83 55980.21 88888.00 2021-11-18 09:34:07.905 322 14438.88 48.68 55980.15 88888.00 2021-11-18 09:34:07.405 322 14438.88 48.87 55980.12 88888.00 2021-11-18 09:34:08.905 322 14438.85 48.83 55980.08 88888.00 2021-11-18 09:34:08.405 322 14438.88 48.80 55980.07 88888.00 2021-11-18 09:34:09.905 322 14438.86 48.76 55980.08 88888.00 2021-11-18 09:34:09.405 322 14438.86 48.71 55980.02 88888.00 2021-11-18 09:34:10.905 322 14438.79 48.61 55980.01 88888.00 2021-11-18 09:34:10.405 322 14438.79 48.58 55980.01 88888.00 2021-11-18 09:34:10.905 322 14438.78 48.59 55979.96 88888.00 2021-11-18 09:34:11.405 322 14438.76 48.71 55979.89 88888.00 2021-11-18 09:34:12.905 322 14438.72 48.87 55979.92 88888.00 2021-11-18 09:34:12.405 322 14438.74 48.74 55979.97 88888.00 2021-11-18 09:34:13.905 322 14438.71 48.67 55979.96 88888.00 2021-11-18 09:34:13.405 322 14438.63 48.51 55979.98 88888.00 2021-11-18 09:34:14.905 322 14438.62 48.61 55980.03 88888.00 2021-11-18 09:34:14.405 322 14438.67 48.66 55980.06 88888.00 2021-11-18 09:34:15.905 322 14438.68 48.68 55980.05 88888.00 2021-11-18 09:34:15.405 322 14438.66 48.46 55979.98 88888.00 2021-11-18 09:34:16.905 322 14438.67 48.46 55979.94 88888.00 2021-11-18 09:34:16.405 322 14438.71 48.49 55979.94 88888.00 2021-11-18 09:34:16.905 322 14438.69 48.53 55979.89 88888.00 2021-11-18 09:34:17.405 322 14438.70 48.53 55979.87 88888.00 2021-11-18 09:34:18.906 322 14438.71 48.47 55979.89 88888.00 2021-11-18 09:34:18.406 322 14438.75 48.46 55979.92 88888.00 2021-11-18 09:34:19.906 322 14438.70 48.35 55979.93 88888.00 2021-11-18 09:34:19.406 322 14438.72 48.53 55980.02 88888.00 2021-11-18 09:34:20.906 322 14438.69 48.50 55980.08 88888.00 2021-11-18 09:34:21.906 322 14438.69 48.44 55980.02 88888.00 2021-11-18 09:34:21.406 322 14438.72 48.58 55980.04 88888.00 2021-11-18 09:34:21.906 322 14438.77 48.49 55980.02 88888.00 2021-11-18 09:34:22.406 322 14438.79 48.38 55980.08 88888.00 2021-11-18 09:34:23.906 322 14438.78 48.34 55980.08 88888.00 2021-11-18 09:34:23.406 322 14438.76 48.35 55980.07 88888.00 2021-11-18 09:34:24.906 322 14438.78 48.37 55980.11 88888.00 2021-11-18 09:34:24.406 322 14438.79 48.38 55980.15 88888.00 2021-11-18 09:34:25.906 322 14438.83 48.27 55980.20 88888.00 2021-11-18 09:34:25.406 322 14438.86 48.33 55980.16 88888.00 2021-11-18 09:34:25.906 322 14438.90 48.45 55980.14 88888.00 2021-11-18 09:34:26.406 322 14438.91 48.40 55980.08 88888.00 2021-11-18 09:34:27.906 322 14438.89 48.50 55980.07 88888.00 2021-11-18 09:34:27.406 322 14438.94 48.64 55980.05 88888.00 2021-11-18 09:34:28.906 322 14439.00 48.42 55980.06 88888.00 2021-11-18 09:34:28.406 322 14438.99 48.21 55980.08 88888.00 2021-11-18 09:34:29.906 322 14439.03 48.23 55980.11 88888.00 2021-11-18 09:34:29.406 322 14439.05 48.28 55980.13 88888.00 2021-11-18 09:34:30.906 322 14439.09 48.18 55980.14 88888.00 2021-11-18 09:34:30.406 322 14439.11 48.15 55980.15 88888.00 2021-11-18 09:34:31.906 322 14439.17 48.20 55980.12 88888.00 2021-11-18 09:34:31.406 322 14439.18 48.26 55980.11 88888.00 2021-11-18 09:34:32.906 322 14439.22 48.25 55980.10 88888.00 2021-11-18 09:34:33.906 322 14439.25 48.10 55980.04 88888.00 2021-11-18 09:34:33.406 322 14439.28 48.11 55980.04 88888.00 2021-11-18 09:34:34.906 322 14439.32 48.16 55980.01 88888.00 2021-11-18 09:34:34.406 322 14439.40 48.28 55979.98 88888.00 2021-11-18 09:34:35.906 322 14439.45 48.27 55980.01 88888.00 2021-11-18 09:34:35.406 322 14439.49 48.13 55979.98 88888.00 2021-11-18 09:34:36.906 322 14439.46 48.11 55979.97 88888.00 2021-11-18 09:34:36.406 322 14439.50 48.15 55979.98 88888.00 2021-11-18 09:34:36.906 322 14439.54 48.20 55980.00 88888.00 2021-11-18 09:34:37.406 322 14439.62 48.19 55980.06 88888.00 2021-11-18 09:34:38.906 322 14439.64 48.13 55980.05 88888.00 2021-11-18 09:34:38.406 322 14439.67 48.16 55980.08 88888.00 2021-11-18 09:34:39.906 322 14439.73 48.08 55980.11 88888.00 2021-11-18 09:34:39.406 322 14439.78 48.17 55980.12 88888.00 2021-11-18 09:34:39.906 322 14439.82 48.24 55980.11 88888.00 2021-11-18 09:34:40.406 322 14439.87 48.23 55980.12 88888.00 2021-11-18 09:34:41.906 322 14439.92 48.20 55980.11 88888.00 2021-11-18 09:34:41.406 322 14439.93 48.18 55980.16 88888.00 2021-11-18 09:34:42.906 322 14439.96 48.20 55980.17 88888.00 2021-11-18 09:34:42.406 322 14439.97 48.25 55980.20 88888.00 2021-11-18 09:34:43.906 322 14439.99 48.26 55980.26 88888.00 2021-11-18 09:34:43.406 322 14440.00 48.23 55980.31 88888.00 2021-11-18 09:34:44.906 322 14439.98 48.21 55980.35 88888.00 2021-11-18 09:34:44.406 322 14439.95 48.25 55980.36 88888.00 2021-11-18 09:34:45.906 322 14439.96 48.29 55980.31 88888.00 2021-11-18 09:34:45.406 322 14439.95 48.30 55980.29 88888.00 2021-11-18 09:34:46.906 322 14439.95 48.26 55980.31 88888.00 2021-11-18 09:34:46.406 322 14439.96 48.33 55980.35 88888.00 2021-11-18 09:34:47.906 322 14439.93 48.28 55980.36 88888.00 2021-11-18 09:34:47.406 322 14439.93 48.23 55980.48 88888.00 2021-11-18 09:34:48.906 322 14439.92 48.25 55980.50 88888.00 2021-11-18 09:34:48.406 322 14439.87 48.25 55980.52 88888.00 2021-11-18 09:34:49.906 322 14439.83 48.27 55980.59 88888.00 2021-11-18 09:34:49.406 322 14439.83 48.32 55980.63 88888.00 2021-11-18 09:34:49.906 322 14439.80 48.34 55980.61 88888.00 2021-11-18 09:34:50.906 322 14439.67 48.41 55980.54 88888.00 2021-11-18 09:34:51.406 322 14439.64 48.36 55980.56 88888.00 2021-11-18 09:34:52.906 322 14439.60 48.34 55980.54 88888.00 2021-11-18 09:34:52.406 322 14439.58 48.28 55980.53 88888.00 2021-11-18 09:34:53.906 322 14439.52 48.34 55980.56 88888.00 2021-11-18 09:34:53.406 322 14439.48 48.29 55980.57 88888.00 2021-11-18 09:34:53.906 322 14439.45 48.35 55980.58 88888.00 2021-11-18 09:34:54.406 322 14439.49 48.43 55980.56 88888.00 2021-11-18 09:34:55.906 322 14439.50 48.32 55980.61 88888.00 2021-11-18 09:34:55.406 322 14439.42 48.36 55980.66 88888.00 2021-11-18 09:34:56.906 322 14439.35 48.51 55980.72 88888.00 2021-11-18 09:34:56.406 322 14439.33 48.38 55980.72 88888.00 2021-11-18 09:34:57.906 322 14439.28 48.37 55980.69 88888.00 2021-11-18 09:34:57.406 322 14439.25 48.32 55980.62 88888.00 2021-11-18 09:34:58.906 322 14439.21 48.37 55980.59 88888.00 2021-11-18 09:34:58.406 322 14439.11 48.30 55980.60 88888.00 2021-11-18 09:34:59.906 322 14438.98 48.27 55980.61 88888.00 2021-11-18 09:34:59.407 322 14438.88 48.29 55980.63 88888.00 2021-11-18 09:35:00.907 322 14438.88 48.29 55980.64 88888.00 2021-11-18 09:35:01.907 322 14438.80 48.16 55980.59 88888.00 2021-11-18 09:35:01.407 322 14438.80 48.12 55980.51 88888.00 2021-11-18 09:35:02.907 322 14438.76 48.13 55980.50 88888.00 2021-11-18 09:35:02.407 322 14438.74 48.15 55980.49 88888.00 2021-11-18 09:35:03.907 322 14438.71 48.19 55980.45 88888.00 2021-11-18 09:35:03.407 322 14438.67 48.25 55980.40 88888.00 2021-11-18 09:35:04.907 322 14438.62 48.25 55980.33 88888.00 2021-11-18 09:35:04.407 322 14438.54 48.23 55980.30 88888.00 2021-11-18 09:35:05.907 322 14438.52 48.18 55980.33 88888.00 2021-11-18 09:35:05.407 322 14438.52 48.19 55980.29 88888.00 2021-11-18 09:35:06.907 322 14438.52 48.20 55980.24 88888.00 2021-11-18 09:35:06.407 322 14438.53 48.21 55980.22 88888.00 2021-11-18 09:35:06.907 322 14438.53 48.17 55980.14 88888.00 2021-11-18 09:35:07.407 322 14438.52 48.10 55980.16 88888.00 2021-11-18 09:35:08.907 322 14438.56 48.03 55980.16 88888.00 2021-11-18 09:35:08.407 322 14438.53 48.07 55980.13 88888.00 2021-11-18 09:35:09.907 322 14438.54 48.15 55980.07 88888.00 2021-11-18 09:35:09.407 322 14438.58 48.17 55980.03 88888.00 2021-11-18 09:35:10.907 322 14438.59 48.12 55979.95 88888.00 2021-11-18 09:35:10.407 322 14438.61 48.12 55979.91 88888.00 2021-11-18 09:35:10.907 322 14438.65 48.12 55979.91 88888.00 2021-11-18 09:35:11.407 322 14438.66 48.12 55979.94 88888.00 2021-11-18 09:35:12.907 322 14438.68 48.12 55980.01 88888.00 2021-11-18 09:35:12.407 322 14438.74 48.17 55980.02 88888.00 2021-11-18 09:35:13.907 322 14438.81 48.16 55979.97 88888.00 2021-11-18 09:35:13.407 322 14438.85 48.12 55979.92 88888.00 2021-11-18 09:35:14.907 322 14438.86 48.12 55979.91 88888.00 2021-11-18 09:35:14.407 322 14438.93 48.11 55979.89 88888.00 2021-11-18 09:35:15.907 322 14438.96 48.11 55979.89 88888.00 2021-11-18 09:35:15.407 322 14439.00 48.12 55979.88 88888.00 2021-11-18 09:35:16.907 322 14439.05 48.16 55979.88 88888.00 2021-11-18 09:35:16.407 322 14439.05 48.20 55979.87 88888.00 2021-11-18 09:35:17.907 322 14439.07 48.18 55979.88 88888.00 2021-11-18 09:35:17.407 322 14439.13 48.18 55979.92 88888.00 2021-11-18 09:35:18.907 322 14439.16 48.20 55979.95 88888.00 2021-11-18 09:35:18.407 322 14439.19 48.20 55980.00 88888.00 2021-11-18 09:35:19.907 322 14439.21 48.20 55980.01 88888.00 2021-11-18 09:35:19.407 322 14439.22 48.24 55980.06 88888.00 2021-11-18 09:35:20.907 322 14439.24 48.34 55980.13 88888.00 2021-11-18 09:35:21.907 322 14439.25 48.36 55980.20 88888.00 2021-11-18 09:35:21.407 322 14439.26 48.47 55980.25 88888.00 2021-11-18 09:35:21.907 322 14439.26 48.45 55980.30 88888.00 2021-11-18 09:35:22.407 322 14439.30 48.44 55980.34 88888.00 2021-11-18 09:35:23.907 322 14439.27 48.52 55980.40 88888.00 2021-11-18 09:35:23.407 322 14439.26 48.53 55980.42 88888.00 2021-11-18 09:35:24.907 322 14439.24 48.51 55980.43 88888.00 2021-11-18 09:35:24.407 322 14439.24 48.59 55980.43 88888.00 2021-11-18 09:35:25.907 322 14439.26 48.58 55980.44 88888.00 2021-11-18 09:35:25.407 322 14439.26 48.58 55980.43 88888.00 2021-11-18 09:35:26.907 322 14439.24 48.61 55980.44 88888.00 2021-11-18 09:35:26.407 322 14439.21 48.60 55980.50 88888.00 2021-11-18 09:35:27.907 322 14439.21 48.63 55980.56 88888.00 2021-11-18 09:35:27.407 322 14439.18 48.70 55980.62 88888.00 2021-11-18 09:35:28.907 322 14439.17 48.70 55980.67 88888.00 2021-11-18 09:35:28.407 322 14439.16 48.74 55980.66 88888.00 2021-11-18 09:35:29.907 322 14439.15 48.80 55980.60 88888.00 2021-11-18 09:35:29.407 322 14439.16 48.75 55980.63 88888.00 2021-11-18 09:35:30.907 322 14439.16 48.82 55980.66 88888.00 2021-11-18 09:35:30.407 322 14439.13 48.86 55980.66 88888.00 2021-11-18 09:35:31.907 322 14439.12 48.94 55980.69 88888.00 2021-11-18 09:35:31.407 322 14439.13 48.91 55980.69 88888.00 2021-11-18 09:35:32.907 322 14439.09 48.89 55980.68 88888.00 2021-11-18 09:35:32.407 322 14439.08 48.88 55980.62 88888.00 2021-11-18 09:35:33.907 322 14439.12 48.92 55980.63 88888.00 2021-11-18 09:35:33.407 322 14439.17 49.01 55980.68 88888.00 2021-11-18 09:35:34.907 322 14439.17 49.08 55980.70 88888.00 2021-11-18 09:35:34.407 322 14439.17 49.03 55980.70 88888.00 2021-11-18 09:35:35.907 322 14439.19 49.09 55980.71 88888.00 2021-11-18 09:35:35.407 322 14439.22 49.00 55980.66 88888.00 2021-11-18 09:35:36.907 322 14439.22 49.04 55980.67 88888.00 2021-11-18 09:35:36.407 322 14439.25 49.21 55980.61 88888.00 2021-11-18 09:35:37.907 322 14439.27 49.14 55980.66 88888.00 2021-11-18 09:35:37.407 322 14439.31 49.09 55980.77 88888.00 2021-11-18 09:35:38.907 322 14439.35 49.13 55980.75 88888.00 2021-11-18 09:35:38.407 322 14439.33 49.21 55980.78 88888.00 2021-11-18 09:35:39.907 322 14439.31 49.20 55980.82 88888.00 2021-11-18 09:35:39.407 322 14439.32 49.21 55980.78 88888.00 2021-11-18 09:35:40.907 322 14439.35 49.21 55980.79 88888.00 2021-11-18 09:35:40.407 322 14439.41 49.21 55980.81 88888.00 2021-11-18 09:35:41.907 322 14439.42 49.22 55980.81 88888.00 2021-11-18 09:35:41.408 322 14439.41 49.19 55980.80 88888.00 2021-11-18 09:35:42.908 322 14439.50 49.22 55980.86 88888.00 2021-11-18 09:35:42.408 322 14439.58 49.40 55980.91 88888.00 2021-11-18 09:35:43.908 322 14439.60 49.48 55980.98 88888.00 2021-11-18 09:35:43.408 322 14439.60 49.55 55981.03 88888.00 2021-11-18 09:35:44.408 322 14439.65 49.53 55981.06 88888.00 2021-11-18 09:35:44.908 322 14439.67 49.48 55981.07 88888.00 2021-11-18 09:35:45.408 322 14439.71 49.53 55981.13 88888.00 2021-11-18 09:35:46.908 322 14439.70 49.60 55981.18 88888.00 2021-11-18 09:35:46.408 322 14439.70 49.55 55981.34 88888.00 2021-11-18 09:35:47.908 322 14439.74 49.45 55981.46 88888.00 2021-11-18 09:35:47.408 322 14439.74 49.54 55981.54 88888.00 2021-11-18 09:35:48.908 322 14439.77 49.60 55981.59 88888.00 2021-11-18 09:35:48.408 322 14439.78 49.91 55981.65 88888.00 2021-11-18 09:35:49.908 322 14439.76 49.96 55981.78 88888.00 2021-11-18 09:35:49.408 322 14439.78 49.93 55981.81 88888.00 2021-11-18 09:35:50.908 322 14439.79 49.85 55981.89 88888.00 2021-11-18 09:35:50.408 322 14439.78 49.81 55981.91 88888.00 2021-11-18 09:35:51.908 322 14439.73 49.91 55981.98 88888.00 2021-11-18 09:35:51.408 322 14439.76 49.90 55982.11 88888.00 2021-11-18 09:35:52.908 322 14439.78 49.94 55982.12 88888.00 2021-11-18 09:35:52.408 322 14439.76 49.93 55982.17 88888.00 2021-11-18 09:35:53.908 322 14439.77 49.95 55982.34 88888.00 2021-11-18 09:35:53.408 322 14439.81 49.96 55982.50 88888.00 2021-11-18 09:35:54.408 322 14439.77 50.04 55982.57 88888.00 2021-11-18 09:35:55.908 322 14439.73 50.10 55982.66 88888.00 2021-11-18 09:35:55.408 322 14439.69 50.13 55982.70 88888.00 2021-11-18 09:35:56.908 322 14439.67 50.13 55982.79 88888.00 2021-11-18 09:35:56.408 322 14439.62 50.20 55982.92 88888.00 2021-11-18 09:35:57.908 322 14439.56 50.26 55982.93 88888.00 2021-11-18 09:35:57.408 322 14439.58 50.33 55983.01 88888.00 2021-11-18 09:35:58.908 322 14439.55 50.45 55982.96 88888.00 2021-11-18 09:35:58.408 322 14439.56 50.52 55982.94 88888.00 2021-11-18 09:35:59.908 322 14439.62 50.55 55982.94 88888.00 2021-11-18 09:35:59.408 322 14439.60 50.57 55982.95 88888.00 2021-11-18 09:36:00.908 322 14439.55 50.50 55983.05 88888.00 2021-11-18 09:36:00.408 322 14439.53 50.49 55983.03 88888.00 2021-11-18 09:36:01.908 322 14439.50 50.48 55983.04 88888.00 2021-11-18 09:36:01.408 322 14439.50 50.53 55983.03 88888.00 2021-11-18 09:36:02.908 322 14439.50 50.56 55982.98 88888.00 2021-11-18 09:36:02.408 322 14439.45 50.57 55983.03 88888.00 2021-11-18 09:36:03.908 322 14439.43 50.53 55983.04 88888.00 2021-11-18 09:36:03.408 322 14439.46 50.49 55982.98 88888.00 2021-11-18 09:36:04.908 322 14439.49 50.53 55982.96 88888.00 2021-11-18 09:36:04.408 322 14439.49 50.49 55982.86 88888.00 2021-11-18 09:36:05.908 322 14439.46 50.53 55982.87 88888.00 2021-11-18 09:36:05.408 322 14439.42 50.57 55982.76 88888.00 2021-11-18 09:36:06.908 322 14439.43 50.69 55982.70 88888.00 2021-11-18 09:36:06.408 322 14439.43 50.74 55982.69 88888.00 2021-11-18 09:36:07.908 322 14439.44 50.67 55982.65 88888.00 2021-11-18 09:36:07.408 322 14439.48 50.70 55982.61 88888.00 2021-11-18 09:36:08.908 322 14439.53 50.71 55982.55 88888.00 2021-11-18 09:36:08.408 322 14439.52 50.66 55982.44 88888.00 2021-11-18 09:36:09.908 322 14439.53 50.46 55982.44 88888.00 2021-11-18 09:36:09.408 322 14439.55 50.32 55982.39 88888.00 2021-11-18 09:36:10.908 322 14439.56 50.38 55982.30 88888.00 2021-11-18 09:36:10.408 322 14439.60 50.31 55982.23 88888.00 2021-11-18 09:36:11.908 322 14439.64 50.29 55982.14 88888.00 2021-11-18 09:36:11.408 322 14439.63 50.30 55982.07 88888.00 2021-11-18 09:36:12.908 322 14439.70 50.20 55982.03 88888.00 2021-11-18 09:36:12.408 322 14439.72 50.10 55981.99 88888.00 2021-11-18 09:36:12.908 322 14439.76 50.07 55981.98 88888.00 2021-11-18 09:36:13.408 322 14439.76 50.12 55981.94 88888.00 2021-11-18 09:36:14.908 322 14439.81 50.01 55981.85 88888.00 2021-11-18 09:36:14.408 322 14439.89 49.97 55981.72 88888.00 2021-11-18 09:36:15.908 322 14439.89 49.96 55981.69 88888.00 2021-11-18 09:36:15.408 322 14439.91 49.95 55981.63 88888.00 2021-11-18 09:36:16.908 322 14439.95 49.95 55981.56 88888.00 2021-11-18 09:36:16.408 322 14439.95 49.86 55981.50 88888.00 2021-11-18 09:36:17.908 322 14439.95 49.93 55981.39 88888.00 2021-11-18 09:36:17.408 322 14439.96 49.80 55981.29 88888.00 2021-11-18 09:36:18.908 322 14440.00 49.63 55981.29 88888.00 2021-11-18 09:36:18.408 322 14439.99 49.53 55981.31 88888.00 2021-11-18 09:36:19.908 322 14440.06 49.60 55981.24 88888.00 2021-11-18 09:36:19.408 322 14440.10 49.68 55981.20 88888.00 2021-11-18 09:36:20.908 322 14440.15 49.51 55981.20 88888.00 2021-11-18 09:36:20.408 322 14440.20 49.38 55981.15 88888.00 2021-11-18 09:36:21.908 322 14440.23 49.39 55981.05 88888.00 2021-11-18 09:36:21.409 322 14440.24 49.39 55981.00 88888.00 2021-11-18 09:36:22.909 322 14440.25 49.37 55981.01 88888.00 2021-11-18 09:36:22.409 322 14440.20 49.43 55980.99 88888.00 2021-11-18 09:36:23.909 322 14440.23 49.34 55980.98 88888.00 2021-11-18 09:36:23.409 322 14440.24 49.33 55980.96 88888.00 2021-11-18 09:36:24.909 322 14440.24 49.28 55980.87 88888.00 2021-11-18 09:36:24.409 322 14440.20 49.29 55980.82 88888.00 2021-11-18 09:36:25.909 322 14440.17 49.25 55980.81 88888.00 2021-11-18 09:36:25.409 322 14440.15 49.19 55980.85 88888.00 2021-11-18 09:36:26.909 322 14440.17 49.21 55980.82 88888.00 2021-11-18 09:36:26.409 322 14440.15 49.31 55980.76 88888.00 2021-11-18 09:36:27.909 322 14440.11 49.38 55980.78 88888.00 2021-11-18 09:36:27.409 322 14440.09 49.42 55980.80 88888.00 2021-11-18 09:36:28.909 322 14440.08 49.34 55980.78 88888.00 2021-11-18 09:36:28.409 322 14440.10 49.33 55980.79 88888.00 2021-11-18 09:36:29.909 322 14440.08 49.28 55980.78 88888.00 2021-11-18 09:36:29.409 322 14440.06 49.30 55980.78 88888.00 2021-11-18 09:36:30.909 322 14440.07 49.25 55980.77 88888.00 2021-11-18 09:36:30.409 322 14440.07 49.23 55980.75 88888.00 2021-11-18 09:36:31.909 322 14440.02 49.50 55980.81 88888.00 2021-11-18 09:36:31.409 322 14440.02 49.60 55980.78 88888.00 2021-11-18 09:36:32.909 322 14439.97 49.46 55980.75 88888.00 2021-11-18 09:36:32.409 322 14439.92 49.37 55980.73 88888.00 2021-11-18 09:36:33.909 322 14439.90 49.34 55980.76 88888.00 2021-11-18 09:36:33.409 322 14439.86 49.35 55980.72 88888.00 2021-11-18 09:36:34.909 322 14439.83 49.36 55980.73 88888.00 2021-11-18 09:36:34.409 322 14439.79 49.38 55980.75 88888.00 2021-11-18 09:36:35.909 322 14439.80 49.51 55980.77 88888.00 2021-11-18 09:36:36.909 322 14439.79 49.76 55980.69 88888.00 2021-11-18 09:36:36.409 322 14439.78 49.81 55980.72 88888.00 2021-11-18 09:36:37.909 322 14439.74 49.77 55980.72 88888.00 2021-11-18 09:36:37.409 322 14439.76 49.79 55980.69 88888.00 2021-11-18 09:36:38.909 322 14439.76 49.69 55980.68 88888.00 2021-11-18 09:36:38.409 322 14439.72 49.78 55980.67 88888.00 2021-11-18 09:36:39.909 322 14439.74 49.85 55980.69 88888.00 2021-11-18 09:36:39.409 322 14439.78 49.80 55980.71 88888.00 2021-11-18 09:36:40.909 322 14439.74 49.90 55980.70 88888.00 2021-11-18 09:36:40.409 322 14439.76 49.94 55980.69 88888.00 2021-11-18 09:36:41.909 322 14439.83 49.93 55980.71 88888.00 2021-11-18 09:36:41.409 322 14439.82 49.98 55980.71 88888.00 2021-11-18 09:36:42.909 322 14439.83 49.96 55980.73 88888.00 2021-11-18 09:36:42.409 322 14439.87 49.85 55980.76 88888.00 2021-11-18 09:36:43.909 322 14439.89 49.84 55980.75 88888.00 2021-11-18 09:36:43.409 322 14439.93 49.94 55980.75 88888.00 2021-11-18 09:36:44.909 322 14439.99 50.01 55980.76 88888.00 2021-11-18 09:36:44.409 322 14440.02 49.98 55980.72 88888.00 2021-11-18 09:36:45.909 322 14440.00 49.91 55980.72 88888.00 2021-11-18 09:36:46.909 322 14440.11 49.99 55980.76 88888.00 2021-11-18 09:36:46.409 322 14440.17 50.06 55980.78 88888.00 2021-11-18 09:36:47.909 322 14440.18 50.03 55980.75 88888.00 2021-11-18 09:36:47.409 322 14440.19 49.99 55980.75 88888.00 2021-11-18 09:36:48.909 322 14440.19 50.05 55980.73 88888.00 2021-11-18 09:36:48.409 322 14440.17 49.99 55980.77 88888.00 2021-11-18 09:36:49.909 322 14440.20 49.81 55980.82 88888.00 2021-11-18 09:36:49.409 322 14440.23 49.85 55980.89 88888.00 2021-11-18 09:36:50.909 322 14440.23 49.82 55980.90 88888.00 2021-11-18 09:36:50.409 322 14440.19 49.80 55980.91 88888.00 2021-11-18 09:36:51.909 322 14440.17 49.80 55980.96 88888.00 2021-11-18 09:36:51.409 322 14440.15 49.74 55981.00 88888.00 2021-11-18 09:36:52.909 322 14440.15 49.72 55981.03 88888.00 2021-11-18 09:36:52.409 322 14440.10 49.76 55981.05 88888.00 2021-11-18 09:36:53.909 322 14440.06 49.81 55981.10 88888.00 2021-11-18 09:36:53.409 322 14440.01 49.97 55981.17 88888.00 2021-11-18 09:36:54.909 322 14439.97 49.94 55981.27 88888.00 2021-11-18 09:36:54.409 322 14439.89 49.88 55981.35 88888.00 2021-11-18 09:36:55.909 322 14439.85 49.87 55981.41 88888.00 2021-11-18 09:36:56.909 322 14439.69 49.98 55981.41 88888.00 2021-11-18 09:36:56.409 322 14439.62 49.98 55981.44 88888.00 2021-11-18 09:36:57.909 322 14439.58 49.93 55981.50 88888.00 2021-11-18 09:36:57.409 322 14439.46 49.97 55981.66 88888.00 2021-11-18 09:36:58.909 322 14439.37 50.03 55981.70 88888.00 2021-11-18 09:36:58.409 322 14439.26 50.04 55981.69 88888.00 2021-11-18 09:36:59.909 322 14439.14 50.07 55981.72 88888.00 2021-11-18 09:36:59.409 322 14439.06 50.03 55981.82 88888.00 2021-11-18 09:37:00.909 322 14438.99 50.13 55981.89 88888.00 2021-11-18 09:37:00.409 322 14438.90 50.18 55981.90 88888.00 2021-11-18 09:37:01.909 322 14438.79 50.19 55981.97 88888.00 2021-11-18 09:37:01.409 322 14438.68 50.27 55982.00 88888.00 2021-11-18 09:37:02.909 322 14438.62 50.26 55982.00 88888.00 2021-11-18 09:37:02.409 322 14438.57 50.22 55982.04 88888.00 2021-11-18 09:37:03.909 322 14438.50 50.26 55982.04 88888.00 2021-11-18 09:37:03.409 322 14438.41 50.32 55982.08 88888.00 2021-11-18 09:37:04.909 322 14438.32 50.35 55982.07 88888.00 2021-11-18 09:37:04.410 322 14438.29 50.40 55982.09 88888.00 2021-11-18 09:37:05.910 322 14438.23 50.47 55982.08 88888.00 2021-11-18 09:37:05.410 322 14438.15 50.53 55982.04 88888.00 2021-11-18 09:37:06.910 322 14438.12 50.49 55982.02 88888.00 2021-11-18 09:37:06.410 322 14438.16 50.50 55982.00 88888.00 2021-11-18 09:37:07.910 322 14438.13 50.74 55981.94 88888.00 2021-11-18 09:37:07.410 322 14438.12 50.62 55981.89 88888.00 2021-11-18 09:37:08.910 322 14438.19 50.67 55981.84 88888.00 2021-11-18 09:37:08.410 322 14438.21 50.60 55981.67 88888.00 2021-11-18 09:37:09.910 322 14438.23 50.55 55981.63 88888.00 2021-11-18 09:37:09.410 322 14438.25 50.69 55981.61 88888.00 2021-11-18 09:37:10.910 322 14438.31 50.74 55981.50 88888.00 2021-11-18 09:37:10.410 322 14438.33 50.53 55981.50 88888.00 2021-11-18 09:37:11.910 322 14438.33 50.44 55981.36 88888.00 2021-11-18 09:37:11.410 322 14438.41 50.40 55981.26 88888.00 2021-11-18 09:37:12.910 322 14438.47 50.41 55981.22 88888.00 2021-11-18 09:37:12.410 322 14438.52 50.32 55981.18 88888.00 2021-11-18 09:37:13.910 322 14438.58 50.29 55981.13 88888.00 2021-11-18 09:37:13.410 322 14438.62 50.28 55981.13 88888.00 2021-11-18 09:37:14.910 322 14438.69 50.26 55981.11 88888.00 2021-11-18 09:37:14.410 322 14438.71 50.14 55981.03 88888.00 2021-11-18 09:37:15.910 322 14438.79 50.16 55980.97 88888.00 2021-11-18 09:37:15.410 322 14438.85 50.21 55980.91 88888.00 2021-11-18 09:37:16.910 322 14438.86 50.23 55980.83 88888.00 2021-11-18 09:37:16.410 322 14438.86 50.22 55980.77 88888.00 2021-11-18 09:37:17.910 322 14438.89 50.11 55980.71 88888.00 2021-11-18 09:37:17.410 322 14438.97 50.20 55980.71 88888.00 2021-11-18 09:37:18.910 322 14438.98 50.12 55980.76 88888.00 2021-11-18 09:37:18.410 322 14438.97 50.09 55980.79 88888.00 2021-11-18 09:37:19.910 322 14439.03 50.10 55980.78 88888.00 2021-11-18 09:37:19.410 322 14439.07 50.11 55980.73 88888.00 2021-11-18 09:37:20.910 322 14439.09 50.12 55980.75 88888.00 2021-11-18 09:37:20.410 322 14439.09 50.09 55980.82 88888.00 2021-11-18 09:37:21.910 322 14439.09 49.90 55980.86 88888.00 2021-11-18 09:37:21.410 322 14439.12 49.86 55980.88 88888.00 2021-11-18 09:37:22.910 322 14439.14 49.81 55980.91 88888.00 2021-11-18 09:37:22.410 322 14439.18 49.74 55980.92 88888.00 2021-11-18 09:37:23.910 322 14439.15 49.70 55980.90 88888.00 2021-11-18 09:37:23.410 322 14439.15 49.77 55980.87 88888.00 2021-11-18 09:37:24.910 322 14439.14 49.89 55980.91 88888.00 2021-11-18 09:37:24.410 322 14439.11 49.96 55980.97 88888.00 2021-11-18 09:37:25.910 322 14439.09 49.93 55981.03 88888.00 2021-11-18 09:37:25.410 322 14439.11 49.96 55980.98 88888.00 2021-11-18 09:37:26.910 322 14439.06 49.88 55980.97 88888.00 2021-11-18 09:37:26.410 322 14439.00 49.93 55981.01 88888.00 2021-11-18 09:37:27.910 322 14439.03 50.04 55981.03 88888.00 2021-11-18 09:37:27.410 322 14439.04 50.14 55981.03 88888.00 2021-11-18 09:37:28.910 322 14439.03 50.07 55981.01 88888.00 2021-11-18 09:37:28.410 322 14438.98 49.89 55981.06 88888.00 2021-11-18 09:37:29.910 322 14438.94 49.81 55981.08 88888.00 2021-11-18 09:37:29.410 322 14438.97 49.86 55981.10 88888.00 2021-11-18 09:37:30.910 322 14439.05 49.84 55981.01 88888.00 2021-11-18 09:37:30.410 322 14439.08 49.85 55981.04 88888.00 2021-11-18 09:37:31.910 322 14439.12 49.90 55981.04 88888.00 2021-11-18 09:37:31.410 322 14439.13 49.81 55981.05 88888.00 2021-11-18 09:37:32.910 322 14439.16 49.78 55981.09 88888.00 2021-11-18 09:37:32.410 322 14439.23 49.82 55981.09 88888.00 2021-11-18 09:37:33.910 322 14439.28 49.86 55981.05 88888.00 2021-11-18 09:37:33.410 322 14439.31 49.88 55981.05 88888.00 2021-11-18 09:37:34.910 322 14439.33 49.95 55981.08 88888.00 2021-11-18 09:37:34.410 322 14439.42 49.89 55981.13 88888.00 2021-11-18 09:37:35.910 322 14439.48 49.93 55981.16 88888.00 2021-11-18 09:37:35.410 322 14439.51 50.02 55981.09 88888.00 2021-11-18 09:37:36.910 322 14439.58 50.01 55981.07 88888.00 2021-11-18 09:37:36.410 322 14439.61 49.87 55981.07 88888.00 2021-11-18 09:37:37.410 322 14439.68 49.91 55981.00 88888.00 2021-11-18 09:37:38.910 322 14439.74 50.14 55981.01 88888.00 2021-11-18 09:37:38.410 322 14439.78 50.15 55981.07 88888.00 2021-11-18 09:37:39.910 322 14439.79 50.18 55981.11 88888.00 2021-11-18 09:37:39.410 322 14439.85 50.12 55981.09 88888.00 2021-11-18 09:37:40.910 322 14439.87 50.04 55981.06 88888.00 2021-11-18 09:37:40.410 322 14439.87 49.93 55981.04 88888.00 2021-11-18 09:37:41.910 322 14439.85 49.87 55981.00 88888.00 2021-11-18 09:37:41.410 322 14439.86 49.80 55980.97 88888.00 2021-11-18 09:37:42.910 322 14439.86 49.84 55981.05 88888.00 2021-11-18 09:37:42.410 322 14439.89 49.93 55981.09 88888.00 2021-11-18 09:37:43.910 322 14439.90 49.94 55981.11 88888.00 2021-11-18 09:37:43.410 322 14439.93 49.84 55981.15 88888.00 2021-11-18 09:37:44.910 322 14439.92 49.93 55981.15 88888.00 2021-11-18 09:37:44.410 322 14439.92 49.89 55981.11 88888.00 2021-11-18 09:37:45.910 322 14439.90 49.93 55981.14 88888.00 2021-11-18 09:37:45.410 322 14439.88 49.91 55981.18 88888.00 2021-11-18 09:37:46.910 322 14439.88 49.85 55981.09 88888.00 2021-11-18 09:37:46.411 322 14439.82 49.78 55980.99 88888.00 2021-11-18 09:37:47.411 322 14439.73 49.67 55981.10 88888.00 2021-11-18 09:37:48.911 322 14439.71 49.73 55981.08 88888.00 2021-11-18 09:37:48.411 322 14439.67 49.65 55981.08 88888.00 2021-11-18 09:37:49.911 322 14439.62 49.62 55981.17 88888.00 2021-11-18 09:37:49.411 322 14439.58 49.64 55981.16 88888.00 2021-11-18 09:37:50.911 322 14439.55 49.63 55981.16 88888.00 2021-11-18 09:37:50.411 322 14439.54 49.59 55981.14 88888.00 2021-11-18 09:37:51.911 322 14439.50 49.61 55981.09 88888.00 2021-11-18 09:37:51.411 322 14439.42 49.64 55981.11 88888.00 2021-11-18 09:37:52.911 322 14439.39 49.61 55981.15 88888.00 2021-11-18 09:37:52.411 322 14439.35 49.57 55981.19 88888.00 2021-11-18 09:37:53.911 322 14439.32 49.55 55981.18 88888.00 2021-11-18 09:37:53.411 322 14439.26 49.55 55981.13 88888.00 2021-11-18 09:37:54.911 322 14439.19 49.55 55981.10 88888.00 2021-11-18 09:37:54.411 322 14439.13 49.59 55981.15 88888.00 2021-11-18 09:37:55.911 322 14439.09 49.60 55981.14 88888.00 2021-11-18 09:37:55.411 322 14439.03 49.56 55981.10 88888.00 2021-11-18 09:37:56.911 322 14438.99 49.62 55981.06 88888.00 2021-11-18 09:37:56.411 322 14438.91 49.78 55981.04 88888.00 2021-11-18 09:37:57.411 322 14438.84 49.72 55981.20 88888.00 2021-11-18 09:37:58.911 322 14438.78 49.52 55981.24 88888.00 2021-11-18 09:37:58.411 322 14438.72 49.45 55981.26 88888.00 2021-11-18 09:37:59.911 322 14438.67 49.54 55981.26 88888.00 2021-11-18 09:37:59.411 322 14438.62 49.74 55981.27 88888.00 2021-11-18 09:38:00.911 322 14438.59 49.79 55981.33 88888.00 2021-11-18 09:38:00.411 322 14438.54 49.74 55981.38 88888.00 2021-11-18 09:38:01.911 322 14438.44 49.48 55981.37 88888.00 2021-11-18 09:38:01.411 322 14438.39 49.44 55981.36 88888.00 2021-11-18 09:38:02.911 322 14438.33 49.50 55981.39 88888.00 2021-11-18 09:38:02.411 322 14438.25 49.72 55981.42 88888.00 2021-11-18 09:38:03.911 322 14438.22 49.85 55981.44 88888.00 2021-11-18 09:38:03.411 322 14438.19 49.74 55981.54 88888.00 2021-11-18 09:38:04.911 322 14438.12 49.79 55981.59 88888.00 2021-11-18 09:38:04.411 322 14438.06 49.84 55981.61 88888.00 2021-11-18 09:38:05.911 322 14438.02 49.89 55981.60 88888.00 2021-11-18 09:38:05.411 322 14438.00 49.94 55981.62 88888.00 2021-11-18 09:38:06.911 322 14437.94 49.71 55981.69 88888.00 2021-11-18 09:38:06.411 322 14437.89 49.74 55981.67 88888.00 2021-11-18 09:38:07.411 322 14437.81 49.65 55981.66 88888.00 2021-11-18 09:38:08.911 322 14437.76 49.70 55981.73 88888.00 2021-11-18 09:38:08.411 322 14437.70 49.82 55981.78 88888.00 2021-11-18 09:38:09.911 322 14437.67 49.81 55981.81 88888.00 2021-11-18 09:38:09.411 322 14437.64 49.87 55981.78 88888.00 2021-11-18 09:38:10.911 322 14437.60 50.02 55981.74 88888.00 2021-11-18 09:38:10.411 322 14437.57 49.94 55981.74 88888.00 2021-11-18 09:38:11.911 322 14437.56 49.94 55981.71 88888.00 2021-11-18 09:38:11.411 322 14437.59 50.07 55981.71 88888.00 2021-11-18 09:38:12.911 322 14437.60 49.90 55981.71 88888.00 2021-11-18 09:38:12.411 322 14437.57 49.81 55981.70 88888.00 2021-11-18 09:38:13.911 322 14437.56 49.86 55981.69 88888.00 2021-11-18 09:38:13.411 322 14437.56 49.89 55981.66 88888.00 2021-11-18 09:38:14.911 322 14437.56 49.95 55981.64 88888.00 2021-11-18 09:38:14.411 322 14437.56 50.02 55981.63 88888.00 2021-11-18 09:38:15.911 322 14437.57 50.02 55981.64 88888.00 2021-11-18 09:38:15.411 322 14437.60 49.94 55981.70 88888.00 2021-11-18 09:38:16.911 322 14437.63 50.11 55981.70 88888.00 2021-11-18 09:38:16.411 322 14437.64 50.18 55981.72 88888.00 2021-11-18 09:38:17.411 322 14437.61 50.21 55981.69 88888.00 2021-11-18 09:38:18.911 322 14437.65 50.12 55981.69 88888.00 2021-11-18 09:38:18.411 322 14437.66 50.11 55981.73 88888.00 2021-11-18 09:38:19.911 322 14437.67 50.18 55981.70 88888.00 2021-11-18 09:38:19.411 322 14437.68 50.13 55981.72 88888.00 2021-11-18 09:38:20.911 322 14437.70 50.10 55981.67 88888.00 2021-11-18 09:38:20.411 322 14437.72 50.16 55981.67 88888.00 2021-11-18 09:38:21.911 322 14437.73 50.24 55981.69 88888.00 2021-11-18 09:38:21.411 322 14437.70 50.31 55981.76 88888.00 2021-11-18 09:38:22.911 322 14437.76 50.23 55981.78 88888.00 2021-11-18 09:38:22.411 322 14437.74 50.15 55981.72 88888.00 2021-11-18 09:38:23.911 322 14437.76 50.36 55981.72 88888.00 2021-11-18 09:38:23.411 322 14437.83 50.40 55981.72 88888.00 2021-11-18 09:38:24.911 322 14437.88 50.27 55981.75 88888.00 2021-11-18 09:38:24.411 322 14437.89 50.22 55981.73 88888.00 2021-11-18 09:38:25.911 322 14437.89 50.21 55981.73 88888.00 2021-11-18 09:38:25.411 322 14437.89 50.24 55981.72 88888.00 2021-11-18 09:38:26.911 322 14437.88 50.24 55981.78 88888.00 2021-11-18 09:38:26.411 322 14437.91 50.29 55981.70 88888.00 2021-11-18 09:38:27.911 322 14437.96 50.27 55981.71 88888.00 2021-11-18 09:38:27.411 322 14437.97 50.24 55981.74 88888.00 2021-11-18 09:38:28.911 322 14437.96 50.39 55981.75 88888.00 2021-11-18 09:38:28.412 322 14437.98 50.38 55981.78 88888.00 2021-11-18 09:38:29.912 322 14438.00 50.32 55981.66 88888.00 2021-11-18 09:38:29.412 322 14438.02 50.24 55981.69 88888.00 2021-11-18 09:38:30.912 322 14438.02 50.32 55981.69 88888.00 2021-11-18 09:38:30.412 322 14438.07 50.22 55981.69 88888.00 2021-11-18 09:38:31.912 322 14438.07 50.13 55981.63 88888.00 2021-11-18 09:38:31.412 322 14438.07 50.12 55981.57 88888.00 2021-11-18 09:38:32.912 322 14438.09 50.21 55981.67 88888.00 2021-11-18 09:38:32.412 322 14438.12 50.24 55981.64 88888.00 2021-11-18 09:38:33.912 322 14438.13 50.30 55981.63 88888.00 2021-11-18 09:38:33.412 322 14438.13 50.30 55981.59 88888.00 2021-11-18 09:38:34.912 322 14438.13 50.28 55981.57 88888.00 2021-11-18 09:38:34.412 322 14438.19 50.28 55981.60 88888.00 2021-11-18 09:38:35.912 322 14438.23 50.33 55981.57 88888.00 2021-11-18 09:38:35.412 322 14438.24 50.36 55981.63 88888.00 2021-11-18 09:38:36.912 322 14438.23 50.29 55981.62 88888.00 2021-11-18 09:38:36.412 322 14438.23 50.27 55981.61 88888.00 2021-11-18 09:38:37.912 322 14438.29 50.32 55981.60 88888.00 2021-11-18 09:38:37.412 322 14438.32 50.23 55981.61 88888.00 2021-11-18 09:38:38.912 322 14438.37 50.22 55981.60 88888.00 2021-11-18 09:38:38.412 322 14438.37 50.16 55981.55 88888.00 2021-11-18 09:38:39.912 322 14438.35 50.14 55981.55 88888.00 2021-11-18 09:38:39.412 322 14438.41 50.19 55981.57 88888.00 2021-11-18 09:38:40.912 322 14438.41 50.28 55981.48 88888.00 2021-11-18 09:38:40.412 322 14438.43 50.24 55981.53 88888.00 2021-11-18 09:38:41.912 322 14438.46 50.21 55981.63 88888.00 2021-11-18 09:38:41.412 322 14438.50 50.24 55981.70 88888.00 2021-11-18 09:38:42.912 322 14438.53 50.21 55981.78 88888.00 2021-11-18 09:38:42.412 322 14438.54 50.21 55981.84 88888.00 2021-11-18 09:38:43.912 322 14438.58 50.27 55981.81 88888.00 2021-11-18 09:38:43.412 322 14438.60 50.30 55981.84 88888.00 2021-11-18 09:38:44.912 322 14438.66 50.32 55981.88 88888.00 2021-11-18 09:38:44.412 322 14438.67 50.38 55981.86 88888.00 2021-11-18 09:38:45.912 322 14438.68 50.44 55981.94 88888.00 2021-11-18 09:38:45.412 322 14438.69 50.43 55982.02 88888.00 2021-11-18 09:38:46.912 322 14438.72 50.41 55982.13 88888.00 2021-11-18 09:38:46.412 322 14438.77 50.46 55982.17 88888.00 2021-11-18 09:38:47.912 322 14438.76 50.52 55982.16 88888.00 2021-11-18 09:38:47.412 322 14438.77 50.53 55982.20 88888.00 2021-11-18 09:38:48.912 322 14438.79 50.48 55982.23 88888.00 2021-11-18 09:38:48.412 322 14438.77 50.50 55982.25 88888.00 2021-11-18 09:38:49.912 322 14438.78 50.66 55982.26 88888.00 2021-11-18 09:38:49.412 322 14438.84 50.69 55982.34 88888.00 2021-11-18 09:38:50.912 322 14438.86 50.73 55982.41 88888.00 2021-11-18 09:38:50.412 322 14438.86 50.90 55982.44 88888.00 2021-11-18 09:38:51.912 322 14438.89 50.82 55982.48 88888.00 2021-11-18 09:38:51.412 322 14438.91 50.79 55982.54 88888.00 2021-11-18 09:38:52.912 322 14438.95 50.82 55982.59 88888.00 2021-11-18 09:38:52.412 322 14438.96 50.82 55982.69 88888.00 2021-11-18 09:38:53.912 322 14438.97 50.83 55982.74 88888.00 2021-11-18 09:38:53.412 322 14438.93 50.87 55982.82 88888.00 2021-11-18 09:38:54.912 322 14438.91 50.95 55982.83 88888.00 2021-11-18 09:38:54.412 322 14438.96 51.03 55982.87 88888.00 2021-11-18 09:38:55.912 322 14438.97 51.12 55982.92 88888.00 2021-11-18 09:38:55.412 322 14438.99 51.15 55982.98 88888.00 2021-11-18 09:38:56.912 322 14439.02 51.13 55983.04 88888.00 2021-11-18 09:38:56.412 322 14439.02 51.15 55983.05 88888.00 2021-11-18 09:38:57.912 322 14439.04 51.14 55983.13 88888.00 2021-11-18 09:38:57.412 322 14439.06 51.16 55983.17 88888.00 2021-11-18 09:38:58.912 322 14439.05 51.13 55983.22 88888.00 2021-11-18 09:38:58.412 322 14439.07 51.14 55983.24 88888.00 2021-11-18 09:38:59.912 322 14439.12 51.17 55983.26 88888.00 2021-11-18 09:38:59.412 322 14439.12 51.26 55983.32 88888.00 2021-11-18 09:39:00.912 322 14439.11 51.17 55983.35 88888.00 2021-11-18 09:39:00.412 322 14439.08 51.09 55983.36 88888.00 2021-11-18 09:39:01.912 322 14439.12 51.20 55983.39 88888.00 2021-11-18 09:39:01.412 322 14439.14 51.34 55983.35 88888.00 2021-11-18 09:39:02.912 322 14439.15 51.28 55983.38 88888.00 2021-11-18 09:39:02.412 322 14439.11 51.18 55983.41 88888.00 2021-11-18 09:39:03.912 322 14439.12 51.14 55983.36 88888.00 2021-11-18 09:39:03.412 322 14439.14 51.15 55983.41 88888.00 2021-11-18 09:39:04.912 322 14439.09 51.20 55983.43 88888.00 2021-11-18 09:39:04.412 322 14439.11 51.29 55983.49 88888.00 2021-11-18 09:39:05.912 322 14439.13 51.30 55983.50 88888.00 2021-11-18 09:39:05.412 322 14439.06 51.12 55983.50 88888.00 2021-11-18 09:39:06.912 322 14439.05 51.09 55983.48 88888.00 2021-11-18 09:39:06.412 322 14439.04 51.11 55983.47 88888.00 2021-11-18 09:39:07.912 322 14439.03 51.14 55983.40 88888.00 2021-11-18 09:39:07.412 322 14439.00 51.21 55983.39 88888.00 2021-11-18 09:39:08.912 322 14438.95 51.22 55983.35 88888.00 2021-11-18 09:39:09.912 322 14438.86 51.11 55983.28 88888.00 2021-11-18 09:39:09.412 322 14438.83 51.09 55983.34 88888.00 2021-11-18 09:39:10.912 322 14438.78 51.12 55983.34 88888.00 2021-11-18 09:39:10.413 322 14438.75 51.07 55983.38 88888.00 2021-11-18 09:39:11.913 322 14438.71 51.05 55983.41 88888.00 2021-11-18 09:39:11.413 322 14438.65 51.07 55983.38 88888.00 2021-11-18 09:39:12.913 322 14438.62 51.07 55983.35 88888.00 2021-11-18 09:39:12.413 322 14438.58 51.05 55983.26 88888.00 2021-11-18 09:39:13.913 322 14438.53 51.03 55983.30 88888.00 2021-11-18 09:39:13.413 322 14438.49 51.04 55983.28 88888.00 2021-11-18 09:39:14.913 322 14438.47 51.05 55983.26 88888.00 2021-11-18 09:39:14.413 322 14438.43 51.01 55983.26 88888.00 2021-11-18 09:39:15.913 322 14438.39 50.92 55983.21 88888.00 2021-11-18 09:39:15.413 322 14438.32 50.87 55983.21 88888.00 2021-11-18 09:39:16.913 322 14438.28 50.87 55983.22 88888.00 2021-11-18 09:39:16.413 322 14438.24 50.89 55983.19 88888.00 2021-11-18 09:39:17.913 322 14438.19 50.90 55983.11 88888.00 2021-11-18 09:39:17.413 322 14438.16 50.83 55983.06 88888.00 2021-11-18 09:39:18.913 322 14438.15 50.84 55983.00 88888.00 2021-11-18 09:39:18.413 322 14438.12 50.86 55982.96 88888.00 2021-11-18 09:39:19.913 322 14438.05 50.88 55982.95 88888.00 2021-11-18 09:39:19.413 322 14438.03 50.86 55982.87 88888.00 2021-11-18 09:39:20.913 322 14438.03 50.83 55982.78 88888.00 2021-11-18 09:39:20.413 322 14438.02 50.88 55982.81 88888.00 2021-11-18 09:39:21.913 322 14437.96 50.80 55982.76 88888.00 2021-11-18 09:39:21.413 322 14437.93 50.77 55982.72 88888.00 2021-11-18 09:39:22.913 322 14437.88 50.78 55982.64 88888.00 2021-11-18 09:39:22.413 322 14437.86 50.77 55982.61 88888.00 2021-11-18 09:39:23.913 322 14437.83 50.70 55982.60 88888.00 2021-11-18 09:39:23.413 322 14437.82 50.65 55982.56 88888.00 2021-11-18 09:39:24.913 322 14437.86 50.53 55982.53 88888.00 2021-11-18 09:39:24.413 322 14437.87 50.57 55982.50 88888.00 2021-11-18 09:39:25.913 322 14437.87 50.60 55982.50 88888.00 2021-11-18 09:39:25.413 322 14437.85 50.53 55982.44 88888.00 2021-11-18 09:39:26.913 322 14437.85 50.52 55982.40 88888.00 2021-11-18 09:39:26.413 322 14437.83 50.47 55982.39 88888.00 2021-11-18 09:39:27.913 322 14437.87 50.45 55982.39 88888.00 2021-11-18 09:39:27.413 322 14437.87 50.47 55982.41 88888.00 2021-11-18 09:39:28.913 322 14437.92 50.47 55982.35 88888.00 2021-11-18 09:39:28.413 322 14437.94 50.46 55982.28 88888.00 2021-11-18 09:39:29.913 322 14437.97 50.48 55982.28 88888.00 2021-11-18 09:39:29.413 322 14438.03 50.43 55982.28 88888.00 2021-11-18 09:39:30.913 322 14438.05 50.43 55982.21 88888.00 2021-11-18 09:39:30.413 322 14438.09 50.45 55982.25 88888.00 2021-11-18 09:39:31.913 322 14438.14 50.45 55982.23 88888.00 2021-11-18 09:39:31.413 322 14438.19 50.41 55982.21 88888.00 2021-11-18 09:39:32.913 322 14438.26 50.35 55982.19 88888.00 2021-11-18 09:39:32.413 322 14438.33 50.39 55982.13 88888.00 2021-11-18 09:39:33.913 322 14438.42 50.38 55982.10 88888.00 2021-11-18 09:39:33.413 322 14438.43 50.38 55982.14 88888.00 2021-11-18 09:39:34.913 322 14438.53 50.41 55982.11 88888.00 2021-11-18 09:39:34.413 322 14438.61 50.39 55982.09 88888.00 2021-11-18 09:39:35.913 322 14438.69 50.33 55982.12 88888.00 2021-11-18 09:39:35.413 322 14438.77 50.32 55982.10 88888.00 2021-11-18 09:39:36.913 322 14438.81 50.35 55982.10 88888.00 2021-11-18 09:39:36.413 322 14438.91 50.49 55982.11 88888.00 2021-11-18 09:39:37.913 322 14439.00 50.47 55982.01 88888.00 2021-11-18 09:39:37.413 322 14439.09 50.45 55982.06 88888.00 2021-11-18 09:39:38.913 322 14439.18 50.61 55982.08 88888.00 2021-11-18 09:39:38.413 322 14439.26 50.81 55982.09 88888.00 2021-11-18 09:39:39.913 322 14439.35 50.66 55982.13 88888.00 2021-11-18 09:39:39.413 322 14439.43 50.54 55982.16 88888.00 2021-11-18 09:39:40.413 322 14439.59 50.58 55982.21 88888.00 2021-11-18 09:39:41.913 322 14439.68 50.57 55982.26 88888.00 2021-11-18 09:39:41.413 322 14439.76 50.62 55982.28 88888.00 2021-11-18 09:39:42.913 322 14439.80 50.66 55982.31 88888.00 2021-11-18 09:39:42.413 322 14439.88 50.66 55982.37 88888.00 2021-11-18 09:39:43.913 322 14439.95 50.65 55982.42 88888.00 2021-11-18 09:39:43.413 322 14440.06 50.67 55982.39 88888.00 2021-11-18 09:39:44.913 322 14440.10 50.66 55982.41 88888.00 2021-11-18 09:39:44.413 322 14440.15 50.64 55982.55 88888.00 2021-11-18 09:39:45.913 322 14440.23 50.65 55982.66 88888.00 2021-11-18 09:39:45.413 322 14440.27 50.70 55982.67 88888.00 2021-11-18 09:39:46.913 322 14440.30 50.82 55982.72 88888.00 2021-11-18 09:39:46.413 322 14440.37 51.03 55982.74 88888.00 2021-11-18 09:39:47.913 322 14440.36 50.99 55982.78 88888.00 2021-11-18 09:39:47.413 322 14440.36 51.00 55982.83 88888.00 2021-11-18 09:39:48.913 322 14440.42 51.09 55982.89 88888.00 2021-11-18 09:39:48.413 322 14440.50 51.06 55983.01 88888.00 2021-11-18 09:39:49.913 322 14440.56 51.17 55983.09 88888.00 2021-11-18 09:39:49.413 322 14440.58 51.07 55983.15 88888.00 2021-11-18 09:39:50.913 322 14440.61 51.04 55983.20 88888.00 2021-11-18 09:39:50.413 322 14440.65 51.01 55983.29 88888.00 2021-11-18 09:39:51.913 322 14440.71 51.01 55983.32 88888.00 2021-11-18 09:39:51.413 322 14440.74 51.21 55983.34 88888.00 2021-11-18 09:39:52.913 322 14440.81 51.39 55983.41 88888.00 2021-11-18 09:39:52.404 322 14440.88 51.38 55983.47 88888.00 2021-11-18 09:39:53.904 322 14440.92 51.29 55983.49 88888.00 2021-11-18 09:39:53.404 322 14440.97 51.31 55983.56 88888.00 2021-11-18 09:39:54.904 322 14440.95 51.31 55983.61 88888.00 2021-11-18 09:39:54.404 322 14441.01 51.31 55983.64 88888.00 2021-11-18 09:39:54.904 322 14440.99 51.39 55983.73 88888.00 2021-11-18 09:39:55.404 322 14440.99 51.41 55983.87 88888.00 2021-11-18 09:39:55.904 322 14441.01 51.40 55983.95 88888.00 2021-11-18 09:39:56.404 322 14441.03 51.37 55983.97 88888.00 2021-11-18 09:39:57.904 322 14441.03 51.40 55984.05 88888.00 2021-11-18 09:39:57.404 322 14441.02 51.45 55984.08 88888.00 2021-11-18 09:39:58.904 322 14441.04 51.54 55984.06 88888.00 2021-11-18 09:39:58.404 322 14441.00 51.66 55984.16 88888.00 2021-11-18 09:39:59.904 322 14441.00 51.66 55984.28 88888.00 2021-11-18 09:39:59.404 322 14440.97 51.62 55984.32 88888.00 2021-11-18 09:40:00.404 322 14440.94 51.77 55984.46 88888.00 2021-11-18 09:40:01.904 322 14440.90 51.76 55984.52 88888.00 2021-11-18 09:40:01.404 322 14440.84 51.74 55984.56 88888.00 2021-11-18 09:40:02.904 322 14440.79 51.74 55984.56 88888.00 2021-11-18 09:40:02.404 322 14440.80 51.84 55984.63 88888.00 2021-11-18 09:40:02.904 322 14440.78 52.00 55984.70 88888.00 2021-11-18 09:40:03.404 322 14440.72 52.02 55984.74 88888.00 2021-11-18 09:40:04.904 322 14440.69 52.01 55984.81 88888.00 2021-11-18 09:40:04.404 322 14440.65 52.06 55984.86 88888.00 2021-11-18 09:40:05.904 322 14440.61 52.00 55984.93 88888.00 2021-11-18 09:40:05.404 322 14440.54 52.06 55985.04 88888.00 2021-11-18 09:40:06.904 322 14440.45 52.07 55985.10 88888.00 2021-11-18 09:40:06.404 322 14440.39 52.11 55985.13 88888.00 2021-11-18 09:40:06.904 322 14440.33 52.11 55985.18 88888.00 2021-11-18 09:40:07.404 322 14440.28 52.15 55985.21 88888.00 2021-11-18 09:40:08.904 322 14440.23 52.21 55985.21 88888.00 2021-11-18 09:40:08.404 322 14440.13 52.17 55985.31 88888.00 2021-11-18 09:40:09.904 322 14440.07 52.25 55985.39 88888.00 2021-11-18 09:40:09.404 322 14440.08 52.24 55985.38 88888.00 2021-11-18 09:40:10.404 322 14440.04 52.30 55985.45 88888.00 2021-11-18 09:40:10.904 322 14439.93 52.35 55985.59 88888.00 2021-11-18 09:40:11.404 322 14439.92 52.44 55985.57 88888.00 2021-11-18 09:40:12.904 322 14439.93 52.34 55985.63 88888.00 2021-11-18 09:40:12.404 322 14439.95 52.32 55985.66 88888.00 2021-11-18 09:40:13.904 322 14439.98 52.36 55985.69 88888.00 2021-11-18 09:40:13.404 322 14439.97 52.36 55985.66 88888.00 2021-11-18 09:40:14.904 322 14439.89 52.35 55985.70 88888.00 2021-11-18 09:40:14.404 322 14439.78 52.33 55985.70 88888.00 2021-11-18 09:40:15.904 322 14439.76 52.35 55985.69 88888.00 2021-11-18 09:40:15.404 322 14439.71 52.31 55985.60 88888.00 2021-11-18 09:40:16.904 322 14439.62 52.23 55985.57 88888.00 2021-11-18 09:40:16.404 322 14439.58 52.24 55985.55 88888.00 2021-11-18 09:40:17.904 322 14439.58 52.27 55985.57 88888.00 2021-11-18 09:40:17.404 322 14439.58 52.31 55985.51 88888.00 2021-11-18 09:40:17.904 322 14439.54 52.26 55985.54 88888.00 2021-11-18 09:40:18.404 322 14439.51 52.26 55985.53 88888.00 2021-11-18 09:40:19.904 322 14439.45 52.21 55985.55 88888.00 2021-11-18 09:40:19.404 322 14439.43 52.13 55985.48 88888.00 2021-11-18 09:40:20.904 322 14439.37 52.15 55985.51 88888.00 2021-11-18 09:40:20.404 322 14439.34 52.17 55985.48 88888.00 2021-11-18 09:40:20.904 322 14439.27 52.22 55985.47 88888.00 2021-11-18 09:40:21.404 322 14439.26 52.13 55985.46 88888.00 2021-11-18 09:40:22.904 322 14439.22 52.13 55985.42 88888.00 2021-11-18 09:40:22.404 322 14439.16 52.06 55985.39 88888.00 2021-11-18 09:40:23.904 322 14439.11 51.98 55985.35 88888.00 2021-11-18 09:40:23.404 322 14439.11 52.08 55985.38 88888.00 2021-11-18 09:40:23.904 322 14439.09 52.05 55985.30 88888.00 2021-11-18 09:40:24.404 322 14439.05 51.99 55985.31 88888.00 2021-11-18 09:40:25.904 322 14439.00 51.93 55985.30 88888.00 2021-11-18 09:40:25.404 322 14438.95 51.97 55985.29 88888.00 2021-11-18 09:40:26.904 322 14438.89 52.00 55985.30 88888.00 2021-11-18 09:40:26.404 322 14438.84 51.99 55985.23 88888.00 2021-11-18 09:40:27.904 322 14438.80 52.02 55985.21 88888.00 2021-11-18 09:40:27.404 322 14438.72 52.01 55985.13 88888.00 2021-11-18 09:40:28.904 322 14438.70 51.98 55985.12 88888.00 2021-11-18 09:40:28.404 322 14438.66 51.89 55985.10 88888.00 2021-11-18 09:40:29.904 322 14438.62 51.90 55985.07 88888.00 2021-11-18 09:40:29.404 322 14438.61 51.89 55985.03 88888.00 2021-11-18 09:40:30.904 322 14438.58 51.88 55984.98 88888.00 2021-11-18 09:40:30.404 322 14438.53 51.88 55984.95 88888.00 2021-11-18 09:40:31.904 322 14438.50 51.92 55984.89 88888.00 2021-11-18 09:40:31.404 322 14438.50 51.97 55984.83 88888.00 2021-11-18 09:40:32.904 322 14438.49 51.91 55984.75 88888.00 2021-11-18 09:40:32.404 322 14438.47 51.87 55984.69 88888.00 2021-11-18 09:40:33.904 322 14438.47 51.85 55984.65 88888.00 2021-11-18 09:40:33.404 322 14438.43 51.75 55984.54 88888.00 2021-11-18 09:40:34.904 322 14438.44 51.82 55984.53 88888.00 2021-11-18 09:40:34.405 322 14438.52 51.85 55984.44 88888.00 2021-11-18 09:40:34.905 322 14438.58 51.85 55984.37 88888.00 2021-11-18 09:40:35.405 322 14438.53 51.64 55984.27 88888.00 2021-11-18 09:40:36.905 322 14438.56 51.43 55984.23 88888.00 2021-11-18 09:40:36.405 322 14438.56 51.33 55984.15 88888.00 2021-11-18 09:40:37.905 322 14438.57 51.25 55984.09 88888.00 2021-11-18 09:40:37.405 322 14438.60 51.25 55983.99 88888.00 2021-11-18 09:40:37.905 322 14438.62 51.20 55983.91 88888.00 2021-11-18 09:40:38.405 322 14438.59 51.14 55983.77 88888.00 2021-11-18 09:40:39.905 322 14438.67 51.12 55983.68 88888.00 2021-11-18 09:40:39.405 322 14438.68 51.06 55983.66 88888.00 2021-11-18 09:40:40.905 322 14438.71 50.97 55983.58 88888.00 2021-11-18 09:40:40.405 322 14438.74 50.94 55983.52 88888.00 2021-11-18 09:40:40.905 322 14438.74 51.00 55983.45 88888.00 2021-11-18 09:40:41.405 322 14438.80 51.04 55983.40 88888.00 2021-11-18 09:40:42.905 322 14438.83 50.81 55983.35 88888.00 2021-11-18 09:40:42.405 322 14438.86 50.74 55983.30 88888.00 2021-11-18 09:40:43.905 322 14438.91 50.73 55983.22 88888.00 2021-11-18 09:40:43.405 322 14438.94 50.71 55983.16 88888.00 2021-11-18 09:40:43.905 322 14438.95 50.60 55983.04 88888.00 2021-11-18 09:40:44.405 322 14439.00 50.65 55983.01 88888.00 2021-11-18 09:40:45.905 322 14439.06 50.52 55982.96 88888.00 2021-11-18 09:40:45.405 322 14439.09 50.45 55982.93 88888.00 2021-11-18 09:40:46.905 322 14439.13 50.43 55982.89 88888.00 2021-11-18 09:40:46.405 322 14439.07 50.29 55982.85 88888.00 2021-11-18 09:40:47.905 322 14439.06 50.22 55982.78 88888.00 2021-11-18 09:40:47.405 322 14439.13 50.15 55982.73 88888.00 2021-11-18 09:40:48.905 322 14439.09 50.18 55982.77 88888.00 2021-11-18 09:40:48.405 322 14439.07 50.19 55982.70 88888.00 2021-11-18 09:40:48.905 322 14439.07 50.15 55982.66 88888.00 2021-11-18 09:40:49.405 322 14439.05 50.05 55982.64 88888.00 2021-11-18 09:40:50.905 322 14439.05 49.97 55982.61 88888.00 2021-11-18 09:40:50.405 322 14439.04 49.88 55982.61 88888.00 2021-11-18 09:40:51.905 322 14439.06 49.86 55982.56 88888.00 2021-11-18 09:40:51.405 322 14439.09 49.84 55982.59 88888.00 2021-11-18 09:40:52.905 322 14439.13 49.85 55982.58 88888.00 2021-11-18 09:40:52.405 322 14439.17 49.84 55982.55 88888.00 2021-11-18 09:40:52.905 322 14439.21 49.81 55982.53 88888.00 2021-11-18 09:40:53.405 322 14439.23 49.76 55982.50 88888.00 2021-11-18 09:40:54.905 322 14439.24 49.87 55982.55 88888.00 2021-11-18 09:40:54.405 322 14439.26 49.91 55982.51 88888.00 2021-11-18 09:40:55.905 322 14439.30 49.71 55982.45 88888.00 2021-11-18 09:40:55.405 322 14439.33 49.68 55982.44 88888.00 2021-11-18 09:40:55.905 322 14439.40 49.72 55982.42 88888.00 2021-11-18 09:40:56.405 322 14439.44 49.69 55982.46 88888.00 2021-11-18 09:40:56.905 322 14439.44 49.67 55982.47 88888.00 2021-11-18 09:40:57.405 322 14439.42 49.69 55982.38 88888.00 2021-11-18 09:40:58.905 322 14439.48 49.57 55982.37 88888.00 2021-11-18 09:40:58.405 322 14439.55 49.40 55982.42 88888.00 2021-11-18 09:40:58.905 322 14439.62 49.44 55982.44 88888.00 2021-11-18 09:40:59.405 322 14439.63 49.45 55982.41 88888.00 2021-11-18 09:40:59.905 322 14439.77 49.46 55982.40 88888.00 2021-11-18 09:41:00.405 322 14439.88 49.60 55982.42 88888.00 2021-11-18 09:41:01.905 322 14440.00 49.62 55982.36 88888.00 2021-11-18 09:41:01.405 322 14440.11 49.64 55982.26 88888.00 2021-11-18 09:41:02.905 322 14440.20 49.40 55982.31 88888.00 2021-11-18 09:41:02.405 322 14440.30 49.30 55982.36 88888.00 2021-11-18 09:41:03.905 322 14440.42 49.35 55982.34 88888.00 2021-11-18 09:41:03.405 322 14440.51 49.31 55982.26 88888.00 2021-11-18 09:41:04.905 322 14440.57 49.45 55982.27 88888.00 2021-11-18 09:41:04.405 322 14440.65 49.52 55982.37 88888.00 2021-11-18 09:41:05.905 322 14440.69 49.37 55982.42 88888.00 2021-11-18 09:41:05.405 322 14440.79 49.36 55982.44 88888.00 2021-11-18 09:41:05.905 322 14440.91 49.31 55982.44 88888.00 2021-11-18 09:41:06.405 322 14440.97 49.30 55982.42 88888.00 2021-11-18 09:41:07.905 322 14441.00 49.29 55982.41 88888.00 2021-11-18 09:41:07.405 322 14441.02 49.30 55982.47 88888.00 2021-11-18 09:41:08.905 322 14441.06 49.35 55982.54 88888.00 2021-11-18 09:41:08.405 322 14441.09 49.31 55982.59 88888.00 2021-11-18 09:41:09.905 322 14441.13 49.30 55982.63 88888.00 2021-11-18 09:41:09.405 322 14441.17 49.28 55982.61 88888.00 2021-11-18 09:41:10.905 322 14441.18 49.29 55982.64 88888.00 2021-11-18 09:41:10.405 322 14441.21 49.30 55982.69 88888.00 2021-11-18 09:41:11.905 322 14441.19 49.30 55982.74 88888.00 2021-11-18 09:41:12.905 322 14441.19 49.35 55982.94 88888.00 2021-11-18 09:41:12.405 322 14441.17 49.39 55982.97 88888.00 2021-11-18 09:41:13.905 322 14441.15 49.47 55983.01 88888.00 2021-11-18 09:41:13.405 322 14441.12 49.48 55983.01 88888.00 2021-11-18 09:41:14.905 322 14441.08 49.40 55983.09 88888.00 2021-11-18 09:41:14.405 322 14441.04 49.35 55983.17 88888.00 2021-11-18 09:41:15.905 322 14440.95 49.37 55983.22 88888.00 2021-11-18 09:41:15.405 322 14440.88 49.42 55983.25 88888.00 2021-11-18 09:41:15.905 322 14440.84 49.40 55983.25 88888.00 2021-11-18 09:41:16.405 322 14440.76 49.33 55983.34 88888.00 2021-11-18 09:41:17.906 322 14440.71 49.37 55983.43 88888.00 2021-11-18 09:41:17.406 322 14440.71 49.39 55983.41 88888.00 2021-11-18 09:41:18.906 322 14440.66 49.35 55983.47 88888.00 2021-11-18 09:41:18.406 322 14440.63 49.29 55983.51 88888.00 2021-11-18 09:41:19.906 322 14440.62 49.27 55983.52 88888.00 2021-11-18 09:41:19.406 322 14440.58 49.35 55983.54 88888.00 2021-11-18 09:41:20.906 322 14440.52 49.33 55983.57 88888.00 2021-11-18 09:41:20.406 322 14440.51 49.31 55983.56 88888.00 2021-11-18 09:41:21.906 322 14440.43 49.28 55983.59 88888.00 2021-11-18 09:41:21.406 322 14440.37 49.31 55983.60 88888.00 2021-11-18 09:41:22.906 322 14440.29 49.35 55983.52 88888.00 2021-11-18 09:41:22.406 322 14440.23 49.19 55983.56 88888.00 2021-11-18 09:41:23.906 322 14440.15 49.13 55983.53 88888.00 2021-11-18 09:41:23.406 322 14440.15 49.17 55983.49 88888.00 2021-11-18 09:41:24.906 322 14440.09 49.31 55983.51 88888.00 2021-11-18 09:41:24.406 322 14440.04 49.23 55983.44 88888.00 2021-11-18 09:41:25.906 322 14440.04 49.19 55983.44 88888.00 2021-11-18 09:41:25.406 322 14440.02 49.14 55983.43 88888.00 2021-11-18 09:41:26.906 322 14439.96 49.09 55983.40 88888.00 2021-11-18 09:41:26.406 322 14439.93 49.14 55983.47 88888.00 2021-11-18 09:41:26.906 322 14439.92 49.35 55983.47 88888.00 2021-11-18 09:41:27.406 322 14439.87 49.20 55983.44 88888.00 2021-11-18 09:41:28.906 322 14439.86 49.02 55983.44 88888.00 2021-11-18 09:41:28.406 322 14439.85 48.88 55983.38 88888.00 2021-11-18 09:41:28.906 322 14439.83 48.93 55983.43 88888.00 2021-11-18 09:41:30.906 322 14439.81 49.00 55983.40 88888.00 2021-11-18 09:41:30.406 322 14439.80 48.85 55983.42 88888.00 2021-11-18 09:41:30.906 322 14439.78 48.86 55983.41 88888.00 2021-11-18 09:41:32.906 322 14439.70 48.80 55983.38 88888.00 2021-11-18 09:41:32.406 322 14439.69 48.78 55983.38 88888.00 2021-11-18 09:41:33.906 322 14439.67 48.82 55983.34 88888.00 2021-11-18 09:41:33.406 322 14439.65 48.88 55983.38 88888.00 2021-11-18 09:41:34.906 322 14439.61 48.75 55983.36 88888.00 2021-11-18 09:41:34.406 322 14439.59 48.64 55983.31 88888.00 2021-11-18 09:41:35.906 322 14439.53 48.83 55983.33 88888.00 2021-11-18 09:41:35.406 322 14439.51 48.88 55983.41 88888.00 2021-11-18 09:41:36.906 322 14439.48 49.03 55983.44 88888.00 2021-11-18 09:41:36.406 322 14439.45 49.02 55983.42 88888.00 2021-11-18 09:41:37.906 322 14439.44 49.13 55983.47 88888.00 2021-11-18 09:41:37.406 322 14439.35 49.09 55983.48 88888.00 2021-11-18 09:41:38.906 322 14439.34 48.92 55983.57 88888.00 2021-11-18 09:41:38.406 322 14439.31 48.91 55983.64 88888.00 2021-11-18 09:41:39.906 322 14439.26 49.04 55983.70 88888.00 2021-11-18 09:41:39.406 322 14439.21 49.06 55983.72 88888.00 2021-11-18 09:41:39.906 322 14439.19 49.17 55983.79 88888.00 2021-11-18 09:41:40.406 322 14439.16 49.33 55983.89 88888.00 2021-11-18 09:41:41.906 322 14439.14 49.37 55983.92 88888.00 2021-11-18 09:41:41.906 322 14439.05 49.17 55983.97 88888.00 2021-11-18 09:41:42.406 322 14439.03 49.22 55984.00 88888.00 2021-11-18 09:41:43.906 322 14439.00 49.18 55984.05 88888.00 2021-11-18 09:41:43.406 322 14438.99 49.11 55984.08 88888.00 2021-11-18 09:41:44.906 322 14438.98 49.12 55984.16 88888.00 2021-11-18 09:41:44.406 322 14438.97 49.26 55984.17 88888.00 2021-11-18 09:41:45.906 322 14438.94 49.44 55984.23 88888.00 2021-11-18 09:41:45.406 322 14438.89 49.38 55984.24 88888.00 2021-11-18 09:41:46.906 322 14438.87 49.52 55984.29 88888.00 2021-11-18 09:41:46.406 322 14438.91 49.70 55984.41 88888.00 2021-11-18 09:41:47.906 322 14438.93 49.76 55984.45 88888.00 2021-11-18 09:41:47.406 322 14438.87 49.67 55984.52 88888.00 2021-11-18 09:41:48.906 322 14438.86 49.82 55984.51 88888.00 2021-11-18 09:41:48.406 322 14438.85 49.94 55984.54 88888.00 2021-11-18 09:41:49.906 322 14438.84 49.86 55984.50 88888.00 2021-11-18 09:41:50.906 322 14438.86 49.91 55984.64 88888.00 2021-11-18 09:41:50.406 322 14438.88 49.93 55984.66 88888.00 2021-11-18 09:41:51.906 322 14438.89 49.85 55984.62 88888.00 2021-11-18 09:41:51.406 322 14438.89 49.74 55984.67 88888.00 2021-11-18 09:41:52.906 322 14438.93 49.73 55984.65 88888.00 2021-11-18 09:41:52.406 322 14438.94 49.74 55984.66 88888.00 2021-11-18 09:41:53.906 322 14438.98 49.74 55984.60 88888.00 2021-11-18 09:41:53.406 322 14439.05 49.82 55984.64 88888.00 2021-11-18 09:41:54.906 322 14439.14 49.87 55984.61 88888.00 2021-11-18 09:41:54.406 322 14439.18 49.93 55984.57 88888.00 2021-11-18 09:41:55.906 322 14439.23 49.91 55984.62 88888.00 2021-11-18 09:41:55.406 322 14439.24 49.95 55984.60 88888.00 2021-11-18 09:41:56.906 322 14439.30 49.95 55984.53 88888.00 2021-11-18 09:41:56.406 322 14439.37 49.90 55984.38 88888.00 2021-11-18 09:41:56.906 322 14439.42 49.91 55984.36 88888.00 2021-11-18 09:41:57.406 322 14439.49 49.93 55984.41 88888.00 2021-11-18 09:41:58.906 322 14439.56 49.98 55984.28 88888.00 2021-11-18 09:41:58.406 322 14439.64 50.02 55984.27 88888.00 2021-11-18 09:41:58.906 322 14439.71 50.04 55984.27 88888.00 2021-11-18 09:41:59.406 322 14439.76 49.96 55984.18 88888.00 2021-11-18 09:42:00.906 322 14439.81 49.86 55984.16 88888.00 2021-11-18 09:42:00.406 322 14439.93 49.84 55984.19 88888.00 2021-11-18 09:42:01.906 322 14439.98 49.86 55984.18 88888.00 2021-11-18 09:42:01.407 322 14440.07 49.72 55984.14 88888.00 2021-11-18 09:42:02.907 322 14440.14 49.67 55984.13 88888.00 2021-11-18 09:42:02.407 322 14440.23 49.71 55984.08 88888.00 2021-11-18 09:42:03.907 322 14440.30 49.71 55984.11 88888.00 2021-11-18 09:42:03.407 322 14440.28 49.65 55984.14 88888.00 2021-11-18 09:42:04.907 322 14440.34 49.68 55984.06 88888.00 2021-11-18 09:42:04.407 322 14440.35 49.72 55984.03 88888.00 2021-11-18 09:42:05.907 322 14440.38 49.73 55984.00 88888.00 2021-11-18 09:42:05.407 322 14440.45 49.69 55984.04 88888.00 2021-11-18 09:42:06.907 322 14440.47 49.68 55984.07 88888.00 2021-11-18 09:42:06.407 322 14440.50 49.72 55984.04 88888.00 2021-11-18 09:42:07.907 322 14440.55 49.74 55984.00 88888.00 2021-11-18 09:42:07.407 322 14440.63 49.72 55984.00 88888.00 2021-11-18 09:42:08.907 322 14440.66 49.68 55984.06 88888.00 2021-11-18 09:42:08.407 322 14440.67 49.72 55984.14 88888.00 2021-11-18 09:42:09.907 322 14440.78 49.73 55984.14 88888.00 2021-11-18 09:42:09.407 322 14440.81 49.60 55984.14 88888.00 2021-11-18 09:42:10.907 322 14440.82 49.61 55984.14 88888.00 2021-11-18 09:42:10.407 322 14440.84 49.62 55984.09 88888.00 2021-11-18 09:42:11.907 322 14440.87 49.63 55984.15 88888.00 2021-11-18 09:42:11.407 322 14440.92 49.68 55984.17 88888.00 2021-11-18 09:42:12.907 322 14440.92 49.76 55984.18 88888.00 2021-11-18 09:42:12.407 322 14440.89 49.67 55984.26 88888.00 2021-11-18 09:42:13.907 322 14440.92 49.60 55984.24 88888.00 2021-11-18 09:42:13.407 322 14440.93 49.67 55984.27 88888.00 2021-11-18 09:42:14.907 322 14440.94 49.78 55984.27 88888.00 2021-11-18 09:42:14.407 322 14440.97 49.68 55984.29 88888.00 2021-11-18 09:42:15.907 322 14440.98 49.68 55984.36 88888.00 2021-11-18 09:42:15.407 322 14440.98 49.71 55984.33 88888.00 2021-11-18 09:42:16.907 322 14441.01 49.67 55984.37 88888.00 2021-11-18 09:42:16.407 322 14441.01 49.72 55984.44 88888.00 2021-11-18 09:42:17.907 322 14441.02 49.76 55984.41 88888.00 2021-11-18 09:42:17.407 322 14441.01 49.74 55984.44 88888.00 2021-11-18 09:42:17.907 322 14440.99 49.79 55984.47 88888.00 2021-11-18 09:42:18.407 322 14440.98 49.77 55984.47 88888.00 2021-11-18 09:42:19.907 322 14441.07 49.94 55984.48 88888.00 2021-11-18 09:42:19.407 322 14441.08 49.99 55984.47 88888.00 2021-11-18 09:42:19.907 322 14440.98 49.91 55984.53 88888.00 2021-11-18 09:42:20.407 322 14441.02 49.81 55984.55 88888.00 2021-11-18 09:42:21.907 322 14441.01 49.79 55984.60 88888.00 2021-11-18 09:42:21.407 322 14441.04 49.73 55984.56 88888.00 2021-11-18 09:42:22.907 322 14441.10 49.74 55984.54 88888.00 2021-11-18 09:42:22.407 322 14441.15 49.72 55984.57 88888.00 2021-11-18 09:42:23.407 322 14441.21 49.82 55984.56 88888.00 2021-11-18 09:42:24.907 322 14441.20 49.78 55984.54 88888.00 2021-11-18 09:42:24.407 322 14441.27 49.69 55984.54 88888.00 2021-11-18 09:42:25.907 322 14441.38 49.70 55984.59 88888.00 2021-11-18 09:42:25.407 322 14441.45 49.73 55984.60 88888.00 2021-11-18 09:42:26.907 322 14441.49 49.76 55984.59 88888.00 2021-11-18 09:42:26.407 322 14441.54 49.72 55984.60 88888.00 2021-11-18 09:42:27.907 322 14441.59 49.68 55984.62 88888.00 2021-11-18 09:42:27.407 322 14441.64 49.65 55984.60 88888.00 2021-11-18 09:42:28.907 322 14441.72 49.61 55984.61 88888.00 2021-11-18 09:42:28.407 322 14441.76 49.54 55984.63 88888.00 2021-11-18 09:42:29.907 322 14441.81 49.50 55984.62 88888.00 2021-11-18 09:42:29.407 322 14441.87 49.61 55984.65 88888.00 2021-11-18 09:42:29.907 322 14441.90 49.61 55984.67 88888.00 2021-11-18 09:42:30.407 322 14441.92 49.65 55984.63 88888.00 2021-11-18 09:42:31.907 322 14441.95 49.65 55984.61 88888.00 2021-11-18 09:42:31.407 322 14442.05 49.62 55984.64 88888.00 2021-11-18 09:42:32.907 322 14442.10 49.62 55984.66 88888.00 2021-11-18 09:42:32.407 322 14442.15 49.61 55984.62 88888.00 2021-11-18 09:42:33.407 322 14442.28 49.55 55984.67 88888.00 2021-11-18 09:42:34.907 322 14442.29 49.59 55984.66 88888.00 2021-11-18 09:42:34.407 322 14442.31 49.67 55984.59 88888.00 2021-11-18 09:42:35.907 322 14442.37 49.68 55984.52 88888.00 2021-11-18 09:42:35.407 322 14442.37 49.65 55984.52 88888.00 2021-11-18 09:42:36.907 322 14442.37 49.60 55984.53 88888.00 2021-11-18 09:42:36.407 322 14442.40 49.55 55984.47 88888.00 2021-11-18 09:42:37.907 322 14442.40 49.54 55984.37 88888.00 2021-11-18 09:42:37.407 322 14442.45 49.52 55984.36 88888.00 2021-11-18 09:42:38.907 322 14442.46 49.46 55984.38 88888.00 2021-11-18 09:42:38.407 322 14442.42 49.38 55984.39 88888.00 2021-11-18 09:42:39.907 322 14442.43 49.43 55984.36 88888.00 2021-11-18 09:42:39.408 322 14442.42 49.40 55984.31 88888.00 2021-11-18 09:42:40.908 322 14442.41 49.36 55984.33 88888.00 2021-11-18 09:42:40.408 322 14442.37 49.28 55984.33 88888.00 2021-11-18 09:42:41.908 322 14442.38 49.23 55984.29 88888.00 2021-11-18 09:42:41.408 322 14442.38 49.21 55984.27 88888.00 2021-11-18 09:42:42.908 322 14442.33 49.22 55984.19 88888.00 2021-11-18 09:42:42.408 322 14442.29 49.12 55984.11 88888.00 2021-11-18 09:42:43.408 322 14442.27 49.17 55984.15 88888.00 2021-11-18 09:42:43.908 322 14442.18 49.18 55984.14 88888.00 2021-11-18 09:42:44.408 322 14442.12 49.18 55984.04 88888.00 2021-11-18 09:42:45.908 322 14442.09 49.10 55983.98 88888.00 2021-11-18 09:42:45.408 322 14442.01 49.06 55983.95 88888.00 2021-11-18 09:42:46.908 322 14441.96 49.08 55983.95 88888.00 2021-11-18 09:42:46.408 322 14441.94 49.06 55983.97 88888.00 2021-11-18 09:42:47.908 322 14441.92 49.06 55983.96 88888.00 2021-11-18 09:42:47.408 322 14441.86 49.01 55983.88 88888.00 2021-11-18 09:42:48.908 322 14441.82 49.00 55983.78 88888.00 2021-11-18 09:42:48.408 322 14441.77 49.10 55983.73 88888.00 2021-11-18 09:42:49.908 322 14441.72 49.14 55983.73 88888.00 2021-11-18 09:42:49.408 322 14441.68 49.02 55983.73 88888.00 2021-11-18 09:42:50.908 322 14441.67 48.99 55983.69 88888.00 2021-11-18 09:42:50.408 322 14441.60 48.88 55983.68 88888.00 2021-11-18 09:42:51.908 322 14441.57 48.89 55983.64 88888.00 2021-11-18 09:42:51.408 322 14441.54 48.92 55983.66 88888.00 2021-11-18 09:42:52.908 322 14441.50 48.89 55983.63 88888.00 2021-11-18 09:42:52.408 322 14441.48 48.77 55983.59 88888.00 2021-11-18 09:42:53.408 322 14441.41 48.69 55983.48 88888.00 2021-11-18 09:42:54.908 322 14441.40 48.71 55983.50 88888.00 2021-11-18 09:42:54.408 322 14441.37 48.74 55983.50 88888.00 2021-11-18 09:42:55.908 322 14441.32 48.70 55983.41 88888.00 2021-11-18 09:42:55.408 322 14441.30 48.70 55983.33 88888.00 2021-11-18 09:42:55.908 322 14441.28 48.67 55983.30 88888.00 2021-11-18 09:42:56.408 322 14441.30 48.61 55983.28 88888.00 2021-11-18 09:42:57.908 322 14441.32 48.54 55983.23 88888.00 2021-11-18 09:42:57.408 322 14441.28 48.50 55983.17 88888.00 2021-11-18 09:42:58.908 322 14441.28 48.52 55983.16 88888.00 2021-11-18 09:42:58.408 322 14441.25 48.52 55983.17 88888.00 2021-11-18 09:42:59.908 322 14441.27 48.42 55983.21 88888.00 2021-11-18 09:42:59.408 322 14441.27 48.38 55983.20 88888.00 2021-11-18 09:43:00.908 322 14441.25 48.37 55983.17 88888.00 2021-11-18 09:43:00.408 322 14441.25 48.41 55983.12 88888.00 2021-11-18 09:43:01.908 322 14441.28 48.35 55983.11 88888.00 2021-11-18 09:43:01.408 322 14441.28 48.30 55983.17 88888.00 2021-11-18 09:43:02.908 322 14441.30 48.36 55983.12 88888.00 2021-11-18 09:43:02.408 322 14441.32 48.35 55983.07 88888.00 2021-11-18 09:43:03.908 322 14441.35 48.30 55983.00 88888.00 2021-11-18 09:43:03.408 322 14441.35 48.21 55982.95 88888.00 2021-11-18 09:43:04.908 322 14441.40 48.26 55982.92 88888.00 2021-11-18 09:43:04.408 322 14441.40 48.26 55982.98 88888.00 2021-11-18 09:43:05.908 322 14441.43 48.26 55983.02 88888.00 2021-11-18 09:43:05.408 322 14441.47 48.23 55983.07 88888.00 2021-11-18 09:43:06.908 322 14441.46 48.11 55983.03 88888.00 2021-11-18 09:43:06.408 322 14441.46 48.07 55982.92 88888.00 2021-11-18 09:43:07.908 322 14441.53 48.12 55982.91 88888.00 2021-11-18 09:43:07.408 322 14441.56 48.17 55982.93 88888.00 2021-11-18 09:43:08.908 322 14441.58 48.12 55982.87 88888.00 2021-11-18 09:43:08.408 322 14441.62 48.08 55982.88 88888.00 2021-11-18 09:43:09.908 322 14441.66 47.95 55982.97 88888.00 2021-11-18 09:43:09.408 322 14441.65 47.94 55983.03 88888.00 2021-11-18 09:43:10.908 322 14441.71 47.91 55983.04 88888.00 2021-11-18 09:43:10.408 322 14441.75 47.93 55983.03 88888.00 2021-11-18 09:43:11.908 322 14441.81 47.95 55983.11 88888.00 2021-11-18 09:43:11.408 322 14441.86 47.95 55983.12 88888.00 2021-11-18 09:43:12.908 322 14441.92 47.96 55983.10 88888.00 2021-11-18 09:43:12.408 322 14441.97 47.95 55983.11 88888.00 2021-11-18 09:43:13.908 322 14442.01 47.99 55983.20 88888.00 2021-11-18 09:43:13.408 322 14442.03 48.04 55983.22 88888.00 2021-11-18 09:43:14.908 322 14442.10 47.98 55983.25 88888.00 2021-11-18 09:43:14.408 322 14442.19 48.01 55983.38 88888.00 2021-11-18 09:43:15.908 322 14442.22 47.98 55983.45 88888.00 2021-11-18 09:43:15.408 322 14442.27 47.96 55983.47 88888.00 2021-11-18 09:43:16.908 322 14442.28 48.08 55983.51 88888.00 2021-11-18 09:43:16.408 322 14442.30 48.12 55983.59 88888.00 2021-11-18 09:43:17.908 322 14442.36 48.16 55983.62 88888.00 2021-11-18 09:43:17.408 322 14442.42 48.15 55983.68 88888.00 2021-11-18 09:43:18.908 322 14442.41 48.15 55983.69 88888.00 2021-11-18 09:43:18.408 322 14442.42 48.20 55983.77 88888.00 2021-11-18 09:43:19.908 322 14442.47 48.23 55983.86 88888.00 2021-11-18 09:43:19.408 322 14442.50 48.18 55983.92 88888.00 2021-11-18 09:43:20.908 322 14442.52 48.23 55983.99 88888.00 2021-11-18 09:43:20.408 322 14442.54 48.25 55984.06 88888.00 2021-11-18 09:43:21.908 322 14442.55 48.37 55984.10 88888.00 2021-11-18 09:43:21.409 322 14442.57 48.40 55984.11 88888.00 2021-11-18 09:43:22.909 322 14442.56 48.40 55984.13 88888.00 2021-11-18 09:43:22.409 322 14442.58 48.45 55984.17 88888.00 2021-11-18 09:43:23.909 322 14442.59 48.51 55984.28 88888.00 2021-11-18 09:43:23.409 322 14442.62 48.53 55984.33 88888.00 2021-11-18 09:43:24.909 322 14442.61 48.58 55984.36 88888.00 2021-11-18 09:43:24.409 322 14442.61 48.60 55984.39 88888.00 2021-11-18 09:43:25.909 322 14442.64 48.57 55984.42 88888.00 2021-11-18 09:43:25.409 322 14442.71 48.58 55984.48 88888.00 2021-11-18 09:43:26.909 322 14442.73 48.62 55984.51 88888.00 2021-11-18 09:43:26.409 322 14442.71 48.66 55984.53 88888.00 2021-11-18 09:43:27.909 322 14442.61 48.63 55984.52 88888.00 2021-11-18 09:43:27.409 322 14442.57 48.69 55984.48 88888.00 2021-11-18 09:43:28.909 322 14442.54 48.77 55984.41 88888.00 2021-11-18 09:43:28.409 322 14442.51 48.87 55984.45 88888.00 2021-11-18 09:43:29.909 322 14442.52 48.85 55984.54 88888.00 2021-11-18 09:43:29.409 322 14442.50 48.76 55984.59 88888.00 2021-11-18 09:43:30.909 322 14442.51 48.79 55984.56 88888.00 2021-11-18 09:43:30.409 322 14442.50 48.87 55984.53 88888.00 2021-11-18 09:43:31.909 322 14442.46 48.93 55984.57 88888.00 2021-11-18 09:43:31.409 322 14442.41 49.00 55984.59 88888.00 2021-11-18 09:43:32.909 322 14442.38 49.08 55984.60 88888.00 2021-11-18 09:43:32.409 322 14442.32 49.11 55984.59 88888.00 2021-11-18 09:43:33.909 322 14442.28 49.00 55984.61 88888.00 2021-11-18 09:43:33.409 322 14442.28 48.99 55984.61 88888.00 2021-11-18 09:43:34.909 322 14442.20 49.04 55984.59 88888.00 2021-11-18 09:43:35.909 322 14442.12 49.11 55984.62 88888.00 2021-11-18 09:43:35.409 322 14442.10 49.03 55984.60 88888.00 2021-11-18 09:43:36.909 322 14442.04 49.01 55984.57 88888.00 2021-11-18 09:43:36.409 322 14441.99 49.03 55984.59 88888.00 2021-11-18 09:43:37.909 322 14441.99 49.01 55984.62 88888.00 2021-11-18 09:43:37.409 322 14441.95 49.10 55984.67 88888.00 2021-11-18 09:43:38.909 322 14441.86 49.09 55984.69 88888.00 2021-11-18 09:43:38.409 322 14441.80 49.10 55984.72 88888.00 2021-11-18 09:43:39.909 322 14441.75 49.11 55984.74 88888.00 2021-11-18 09:43:39.409 322 14441.73 49.12 55984.67 88888.00 2021-11-18 09:43:40.909 322 14441.68 49.06 55984.65 88888.00 2021-11-18 09:43:40.409 322 14441.66 49.11 55984.62 88888.00 2021-11-18 09:43:41.909 322 14441.63 49.14 55984.56 88888.00 2021-11-18 09:43:41.409 322 14441.55 49.05 55984.61 88888.00 2021-11-18 09:43:42.909 322 14441.49 49.01 55984.63 88888.00 2021-11-18 09:43:42.409 322 14441.48 49.02 55984.59 88888.00 2021-11-18 09:43:43.909 322 14441.45 49.00 55984.57 88888.00 2021-11-18 09:43:43.409 322 14441.41 48.96 55984.61 88888.00 2021-11-18 09:43:44.909 322 14441.36 48.88 55984.55 88888.00 2021-11-18 09:43:45.909 322 14441.30 48.97 55984.50 88888.00 2021-11-18 09:43:45.409 322 14441.27 48.94 55984.43 88888.00 2021-11-18 09:43:46.909 322 14441.28 48.85 55984.45 88888.00 2021-11-18 09:43:46.409 322 14441.29 48.87 55984.43 88888.00 2021-11-18 09:43:47.909 322 14441.29 48.92 55984.36 88888.00 2021-11-18 09:43:47.409 322 14441.23 48.86 55984.34 88888.00 2021-11-18 09:43:48.909 322 14441.19 48.80 55984.25 88888.00 2021-11-18 09:43:48.409 322 14441.16 48.76 55984.17 88888.00 2021-11-18 09:43:49.909 322 14441.13 48.71 55984.10 88888.00 2021-11-18 09:43:49.409 322 14441.10 48.71 55984.04 88888.00 2021-11-18 09:43:50.909 322 14441.03 48.69 55983.91 88888.00 2021-11-18 09:43:50.409 322 14440.99 48.64 55983.94 88888.00 2021-11-18 09:43:51.909 322 14440.98 48.60 55983.88 88888.00 2021-11-18 09:43:51.409 322 14440.93 48.63 55983.78 88888.00 2021-11-18 09:43:52.909 322 14440.85 48.57 55983.68 88888.00 2021-11-18 09:43:52.409 322 14440.80 48.49 55983.62 88888.00 2021-11-18 09:43:53.909 322 14440.75 48.46 55983.61 88888.00 2021-11-18 09:43:53.409 322 14440.73 48.43 55983.62 88888.00 2021-11-18 09:43:54.909 322 14440.66 48.53 55983.58 88888.00 2021-11-18 09:43:55.909 322 14440.56 48.32 55983.48 88888.00 2021-11-18 09:43:55.409 322 14440.53 48.35 55983.39 88888.00 2021-11-18 09:43:56.909 322 14440.48 48.42 55983.29 88888.00 2021-11-18 09:43:56.409 322 14440.43 48.36 55983.28 88888.00 2021-11-18 09:43:57.909 322 14440.38 48.28 55983.29 88888.00 2021-11-18 09:43:57.409 322 14440.35 48.33 55983.24 88888.00 2021-11-18 09:43:58.909 322 14440.35 48.40 55983.21 88888.00 2021-11-18 09:43:58.409 322 14440.33 48.29 55983.28 88888.00 2021-11-18 09:43:59.909 322 14440.28 48.23 55983.16 88888.00 2021-11-18 09:43:59.409 322 14440.21 48.21 55983.07 88888.00 2021-11-18 09:44:00.909 322 14440.20 48.27 55983.12 88888.00 2021-11-18 09:44:00.409 322 14440.20 48.32 55983.09 88888.00 2021-11-18 09:44:01.909 322 14440.23 48.30 55983.07 88888.00 2021-11-18 09:44:01.409 322 14440.23 48.21 55983.07 88888.00 2021-11-18 09:44:02.909 322 14440.21 48.13 55983.04 88888.00 2021-11-18 09:44:02.409 322 14440.23 48.16 55982.97 88888.00 2021-11-18 09:44:03.909 322 14440.20 48.25 55983.04 88888.00 2021-11-18 09:44:03.410 322 14440.25 48.28 55983.04 88888.00 2021-11-18 09:44:04.910 322 14440.30 48.15 55983.00 88888.00 2021-11-18 09:44:04.410 322 14440.35 48.17 55982.95 88888.00 2021-11-18 09:44:05.910 322 14440.42 48.26 55982.95 88888.00 2021-11-18 09:44:05.410 322 14440.47 48.28 55982.97 88888.00 2021-11-18 09:44:06.910 322 14440.48 48.28 55982.92 88888.00 2021-11-18 09:44:06.410 322 14440.56 48.27 55982.98 88888.00 2021-11-18 09:44:07.910 322 14440.62 48.20 55983.04 88888.00 2021-11-18 09:44:07.410 322 14440.67 48.21 55983.03 88888.00 2021-11-18 09:44:08.910 322 14440.78 48.21 55982.95 88888.00 2021-11-18 09:44:08.410 322 14440.84 48.15 55983.01 88888.00 2021-11-18 09:44:09.910 322 14440.94 48.17 55983.11 88888.00 2021-11-18 09:44:09.410 322 14441.03 48.17 55983.04 88888.00 2021-11-18 09:44:10.910 322 14441.11 48.19 55982.96 88888.00 2021-11-18 09:44:10.410 322 14441.21 48.18 55982.96 88888.00 2021-11-18 09:44:11.910 322 14441.30 48.18 55982.98 88888.00 2021-11-18 09:44:11.410 322 14441.40 48.23 55983.09 88888.00 2021-11-18 09:44:12.910 322 14441.44 48.32 55983.15 88888.00 2021-11-18 09:44:12.410 322 14441.54 48.58 55983.20 88888.00 2021-11-18 09:44:13.910 322 14441.64 48.60 55983.23 88888.00 2021-11-18 09:44:13.410 322 14441.71 48.62 55983.23 88888.00 2021-11-18 09:44:14.910 322 14441.76 48.55 55983.25 88888.00 2021-11-18 09:44:14.410 322 14441.81 48.59 55983.33 88888.00 2021-11-18 09:44:15.910 322 14441.84 48.67 55983.39 88888.00 2021-11-18 09:44:15.410 322 14441.87 48.61 55983.50 88888.00 2021-11-18 09:44:16.910 322 14441.97 48.66 55983.62 88888.00 2021-11-18 09:44:16.410 322 14442.04 48.70 55983.76 88888.00 2021-11-18 09:44:17.910 322 14442.10 48.77 55983.78 88888.00 2021-11-18 09:44:17.410 322 14442.12 48.70 55983.80 88888.00 2021-11-18 09:44:18.910 322 14442.13 48.71 55983.87 88888.00 2021-11-18 09:44:18.410 322 14442.17 48.75 55983.96 88888.00 2021-11-18 09:44:19.910 322 14442.18 48.80 55984.05 88888.00 2021-11-18 09:44:19.410 322 14442.17 48.88 55984.16 88888.00 2021-11-18 09:44:20.910 322 14442.14 48.89 55984.20 88888.00 2021-11-18 09:44:20.410 322 14442.12 48.97 55984.32 88888.00 2021-11-18 09:44:21.910 322 14442.08 48.93 55984.45 88888.00 2021-11-18 09:44:21.410 322 14442.02 49.02 55984.52 88888.00 2021-11-18 09:44:22.910 322 14441.99 49.03 55984.47 88888.00 2021-11-18 09:44:22.410 322 14441.94 49.10 55984.47 88888.00 2021-11-18 09:44:23.910 322 14441.90 49.14 55984.57 88888.00 2021-11-18 09:44:23.410 322 14441.87 49.19 55984.67 88888.00 2021-11-18 09:44:24.910 322 14441.83 49.23 55984.71 88888.00 2021-11-18 09:44:24.410 322 14441.81 49.36 55984.82 88888.00 2021-11-18 09:44:25.910 322 14441.78 49.35 55984.89 88888.00 2021-11-18 09:44:25.410 322 14441.71 49.38 55984.90 88888.00 2021-11-18 09:44:26.910 322 14441.56 49.44 55984.95 88888.00 2021-11-18 09:44:26.410 322 14441.45 49.46 55984.97 88888.00 2021-11-18 09:44:27.910 322 14441.40 49.43 55985.00 88888.00 2021-11-18 09:44:27.410 322 14441.37 49.48 55984.98 88888.00 2021-11-18 09:44:28.910 322 14441.32 49.53 55985.00 88888.00 2021-11-18 09:44:28.410 322 14441.27 49.70 55985.01 88888.00 2021-11-18 09:44:29.910 322 14441.23 49.60 55984.98 88888.00 2021-11-18 09:44:29.410 322 14441.16 49.48 55985.01 88888.00 2021-11-18 09:44:30.910 322 14441.15 49.47 55984.92 88888.00 2021-11-18 09:44:30.410 322 14441.11 49.55 55984.91 88888.00 2021-11-18 09:44:31.910 322 14441.12 49.51 55984.91 88888.00 2021-11-18 09:44:31.410 322 14441.09 49.48 55984.80 88888.00 2021-11-18 09:44:32.910 322 14441.04 49.37 55984.78 88888.00 2021-11-18 09:44:32.410 322 14441.00 49.33 55984.74 88888.00 2021-11-18 09:44:33.910 322 14441.00 49.27 55984.71 88888.00 2021-11-18 09:44:33.410 322 14440.99 49.19 55984.62 88888.00 2021-11-18 09:44:34.910 322 14440.99 49.16 55984.60 88888.00 2021-11-18 09:44:34.410 322 14440.98 49.12 55984.54 88888.00 2021-11-18 09:44:35.910 322 14440.97 49.13 55984.42 88888.00 2021-11-18 09:44:35.410 322 14440.98 49.08 55984.35 88888.00 2021-11-18 09:44:36.410 322 14440.98 48.94 55984.16 88888.00 2021-11-18 09:44:37.910 322 14441.00 48.84 55984.10 88888.00 2021-11-18 09:44:37.410 322 14441.01 48.77 55984.01 88888.00 2021-11-18 09:44:38.910 322 14441.01 48.68 55983.97 88888.00 2021-11-18 09:44:38.410 322 14441.03 48.68 55983.88 88888.00 2021-11-18 09:44:39.910 322 14441.06 48.66 55983.72 88888.00 2021-11-18 09:44:39.410 322 14441.06 48.63 55983.60 88888.00 2021-11-18 09:44:40.910 322 14441.06 48.57 55983.58 88888.00 2021-11-18 09:44:40.410 322 14441.04 48.51 55983.51 88888.00 2021-11-18 09:44:41.910 322 14441.07 48.54 55983.36 88888.00 2021-11-18 09:44:41.410 322 14441.13 48.46 55983.33 88888.00 2021-11-18 09:44:42.910 322 14441.13 48.35 55983.28 88888.00 2021-11-18 09:44:42.410 322 14441.16 48.30 55983.22 88888.00 2021-11-18 09:44:43.910 322 14441.13 48.24 55983.15 88888.00 2021-11-18 09:44:43.410 322 14441.10 48.10 55983.09 88888.00 2021-11-18 09:44:44.910 322 14441.10 48.07 55983.04 88888.00 2021-11-18 09:44:44.410 322 14441.10 48.03 55982.98 88888.00 2021-11-18 09:44:45.910 322 14441.16 48.03 55982.87 88888.00 2021-11-18 09:44:45.411 322 14441.10 47.95 55982.83 88888.00 2021-11-18 09:44:46.411 322 14441.11 47.85 55982.66 88888.00 2021-11-18 09:44:47.911 322 14441.13 47.82 55982.59 88888.00 2021-11-18 09:44:47.411 322 14441.13 47.86 55982.60 88888.00 2021-11-18 09:44:48.911 322 14441.13 47.75 55982.63 88888.00 2021-11-18 09:44:48.411 322 14441.16 47.81 55982.64 88888.00 2021-11-18 09:44:49.911 322 14441.11 47.76 55982.66 88888.00 2021-11-18 09:44:49.411 322 14441.15 47.70 55982.61 88888.00 2021-11-18 09:44:50.911 322 14441.20 47.76 55982.58 88888.00 2021-11-18 09:44:50.411 322 14441.22 47.75 55982.57 88888.00 2021-11-18 09:44:51.911 322 14441.20 47.76 55982.55 88888.00 2021-11-18 09:44:51.411 322 14441.25 47.85 55982.49 88888.00 2021-11-18 09:44:52.911 322 14441.26 47.82 55982.53 88888.00 2021-11-18 09:44:52.411 322 14441.27 47.76 55982.59 88888.00 2021-11-18 09:44:53.911 322 14441.29 47.85 55982.64 88888.00 2021-11-18 09:44:53.411 322 14441.32 48.08 55982.67 88888.00 2021-11-18 09:44:54.911 322 14441.40 48.04 55982.65 88888.00 2021-11-18 09:44:54.411 322 14441.39 47.86 55982.61 88888.00 2021-11-18 09:44:55.911 322 14441.44 47.84 55982.63 88888.00 2021-11-18 09:44:55.411 322 14441.47 47.81 55982.61 88888.00 2021-11-18 09:44:56.411 322 14441.59 47.91 55982.66 88888.00 2021-11-18 09:44:57.911 322 14441.64 47.93 55982.74 88888.00 2021-11-18 09:44:57.411 322 14441.66 47.95 55982.81 88888.00 2021-11-18 09:44:58.911 322 14441.73 48.00 55982.86 88888.00 2021-11-18 09:44:58.411 322 14441.77 48.06 55982.89 88888.00 2021-11-18 09:44:59.911 322 14441.84 48.10 55982.92 88888.00 2021-11-18 09:44:59.411 322 14441.95 48.10 55983.03 88888.00 2021-11-18 09:45:00.911 322 14442.01 48.16 55983.12 88888.00 2021-11-18 09:45:00.411 322 14442.09 48.18 55983.17 88888.00 2021-11-18 09:45:01.911 322 14442.14 48.21 55983.21 88888.00 2021-11-18 09:45:01.411 322 14442.15 48.29 55983.19 88888.00 2021-11-18 09:45:02.911 322 14442.21 48.37 55983.17 88888.00 2021-11-18 09:45:02.411 322 14442.29 48.46 55983.26 88888.00 2021-11-18 09:45:03.911 322 14442.38 48.40 55983.34 88888.00 2021-11-18 09:45:03.411 322 14442.49 48.38 55983.38 88888.00 2021-11-18 09:45:04.911 322 14442.55 48.66 55983.41 88888.00 2021-11-18 09:45:04.411 322 14442.65 48.70 55983.49 88888.00 2021-11-18 09:45:05.911 322 14442.74 48.86 55983.58 88888.00 2021-11-18 09:45:05.411 322 14442.82 48.93 55983.63 88888.00 2021-11-18 09:45:06.411 322 14442.97 48.83 55983.67 88888.00 2021-11-18 09:45:07.911 322 14443.07 48.88 55983.70 88888.00 2021-11-18 09:45:07.411 322 14443.19 48.80 55983.70 88888.00 2021-11-18 09:45:08.911 322 14443.24 48.91 55983.76 88888.00 2021-11-18 09:45:08.411 322 14443.27 48.85 55983.80 88888.00 2021-11-18 09:45:09.911 322 14443.40 48.89 55983.80 88888.00 2021-11-18 09:45:09.411 322 14443.49 49.02 55983.85 88888.00 2021-11-18 09:45:10.911 322 14443.54 49.03 55983.88 88888.00 2021-11-18 09:45:10.411 322 14443.58 48.97 55983.94 88888.00 2021-11-18 09:45:11.911 322 14443.58 49.05 55984.01 88888.00 2021-11-18 09:45:11.411 322 14443.63 49.11 55983.99 88888.00 2021-11-18 09:45:12.911 322 14443.68 49.10 55984.01 88888.00 2021-11-18 09:45:12.411 322 14443.70 49.08 55984.07 88888.00 2021-11-18 09:45:13.911 322 14443.75 49.16 55984.16 88888.00 2021-11-18 09:45:13.411 322 14443.76 49.22 55984.24 88888.00 2021-11-18 09:45:14.911 322 14443.76 49.28 55984.31 88888.00 2021-11-18 09:45:14.411 322 14443.78 49.29 55984.33 88888.00 2021-11-18 09:45:15.911 322 14443.76 49.27 55984.36 88888.00 2021-11-18 09:45:15.411 322 14443.80 49.31 55984.42 88888.00 2021-11-18 09:45:16.911 322 14443.80 49.36 55984.48 88888.00 2021-11-18 09:45:16.411 322 14443.79 49.39 55984.53 88888.00 2021-11-18 09:45:17.911 322 14443.78 49.43 55984.59 88888.00 2021-11-18 09:45:17.411 322 14443.80 49.46 55984.66 88888.00 2021-11-18 09:45:18.911 322 14443.81 49.45 55984.71 88888.00 2021-11-18 09:45:18.411 322 14443.80 49.48 55984.76 88888.00 2021-11-18 09:45:19.911 322 14443.76 49.65 55984.85 88888.00 2021-11-18 09:45:19.411 322 14443.76 49.64 55985.00 88888.00 2021-11-18 09:45:20.911 322 14443.70 49.65 55985.04 88888.00 2021-11-18 09:45:20.411 322 14443.69 49.73 55985.13 88888.00 2021-11-18 09:45:21.911 322 14443.69 49.89 55985.16 88888.00 2021-11-18 09:45:21.411 322 14443.66 49.72 55985.17 88888.00 2021-11-18 09:45:22.911 322 14443.64 49.79 55985.19 88888.00 2021-11-18 09:45:22.411 322 14443.63 49.81 55985.30 88888.00 2021-11-18 09:45:23.911 322 14443.59 49.85 55985.44 88888.00 2021-11-18 09:45:23.411 322 14443.55 49.91 55985.55 88888.00 2021-11-18 09:45:24.911 322 14443.54 49.98 55985.58 88888.00 2021-11-18 09:45:24.411 322 14443.52 49.94 55985.58 88888.00 2021-11-18 09:45:25.911 322 14443.48 50.09 55985.64 88888.00 2021-11-18 09:45:25.411 322 14443.43 50.30 55985.72 88888.00 2021-11-18 09:45:26.911 322 14443.42 50.31 55985.79 88888.00 2021-11-18 09:45:26.411 322 14443.41 50.14 55985.78 88888.00 2021-11-18 09:45:27.911 322 14443.39 50.14 55985.82 88888.00 2021-11-18 09:45:27.411 322 14443.32 50.21 55985.87 88888.00 2021-11-18 09:45:28.911 322 14443.25 50.37 55985.98 88888.00 2021-11-18 09:45:28.411 322 14443.19 50.54 55986.02 88888.00 2021-11-18 09:45:29.911 322 14443.16 50.53 55986.07 88888.00 2021-11-18 09:45:29.411 322 14443.12 50.40 55986.16 88888.00 2021-11-18 09:45:30.911 322 14443.06 50.56 55986.11 88888.00 2021-11-18 09:45:30.411 322 14443.02 50.65 55986.15 88888.00 2021-11-18 09:45:31.911 322 14442.99 50.57 55986.25 88888.00 2021-11-18 09:45:31.411 322 14442.92 50.58 55986.30 88888.00 2021-11-18 09:45:32.911 322 14442.87 50.73 55986.31 88888.00 2021-11-18 09:45:32.412 322 14442.84 50.84 55986.32 88888.00 2021-11-18 09:45:33.912 322 14442.80 50.87 55986.41 88888.00 2021-11-18 09:45:33.412 322 14442.79 50.75 55986.47 88888.00 2021-11-18 09:45:34.912 322 14442.71 50.80 55986.47 88888.00 2021-11-18 09:45:34.412 322 14442.61 50.83 55986.49 88888.00 2021-11-18 09:45:35.912 322 14442.50 50.89 55986.49 88888.00 2021-11-18 09:45:35.412 322 14442.43 50.87 55986.58 88888.00 2021-11-18 09:45:36.912 322 14442.36 50.83 55986.59 88888.00 2021-11-18 09:45:36.412 322 14442.31 51.01 55986.66 88888.00 2021-11-18 09:45:37.912 322 14442.24 51.15 55986.70 88888.00 2021-11-18 09:45:38.412 322 14442.02 51.21 55986.71 88888.00 2021-11-18 09:45:39.912 322 14441.95 51.00 55986.70 88888.00 2021-11-18 09:45:39.412 322 14441.91 50.89 55986.73 88888.00 2021-11-18 09:45:40.912 322 14441.86 50.97 55986.73 88888.00 2021-11-18 09:45:40.412 322 14441.77 50.84 55986.71 88888.00 2021-11-18 09:45:41.912 322 14441.68 50.91 55986.78 88888.00 2021-11-18 09:45:41.412 322 14441.68 50.92 55986.73 88888.00 2021-11-18 09:45:42.912 322 14441.59 50.89 55986.66 88888.00 2021-11-18 09:45:42.412 322 14441.54 50.83 55986.75 88888.00 2021-11-18 09:45:43.912 322 14441.50 50.86 55986.78 88888.00 2021-11-18 09:45:43.412 322 14441.47 50.92 55986.73 88888.00 2021-11-18 09:45:44.912 322 14441.44 51.03 55986.68 88888.00 2021-11-18 09:45:44.412 322 14441.39 51.03 55986.67 88888.00 2021-11-18 09:45:45.912 322 14441.37 51.18 55986.69 88888.00 2021-11-18 09:45:45.412 322 14441.37 51.18 55986.64 88888.00 2021-11-18 09:45:46.912 322 14441.35 51.06 55986.64 88888.00 2021-11-18 09:45:46.412 322 14441.34 51.01 55986.66 88888.00 2021-11-18 09:45:47.912 322 14441.35 50.97 55986.60 88888.00 2021-11-18 09:45:48.912 322 14441.32 50.95 55986.54 88888.00 2021-11-18 09:45:48.412 322 14441.36 50.98 55986.50 88888.00 2021-11-18 09:45:49.912 322 14441.41 50.90 55986.43 88888.00 2021-11-18 09:45:49.412 322 14441.46 50.80 55986.40 88888.00 2021-11-18 09:45:50.912 322 14441.50 50.71 55986.31 88888.00 2021-11-18 09:45:50.412 322 14441.55 50.65 55986.26 88888.00 2021-11-18 09:45:51.912 322 14441.59 50.60 55986.21 88888.00 2021-11-18 09:45:51.412 322 14441.66 50.62 55986.16 88888.00 2021-11-18 09:45:52.912 322 14441.69 50.62 55986.13 88888.00 2021-11-18 09:45:52.412 322 14441.75 50.62 55986.05 88888.00 2021-11-18 09:45:53.912 322 14441.83 50.53 55985.98 88888.00 2021-11-18 09:45:53.412 322 14441.91 50.52 55985.95 88888.00 2021-11-18 09:45:54.912 322 14441.91 50.50 55985.89 88888.00 2021-11-18 09:45:54.412 322 14441.95 50.54 55985.79 88888.00 2021-11-18 09:45:55.912 322 14442.02 50.53 55985.72 88888.00 2021-11-18 09:45:55.412 322 14442.13 50.50 55985.74 88888.00 2021-11-18 09:45:56.912 322 14442.20 50.50 55985.67 88888.00 2021-11-18 09:45:56.412 322 14442.23 50.47 55985.66 88888.00 2021-11-18 09:45:57.912 322 14442.33 50.43 55985.56 88888.00 2021-11-18 09:45:58.912 322 14442.49 50.24 55985.34 88888.00 2021-11-18 09:45:58.412 322 14442.60 50.19 55985.30 88888.00 2021-11-18 09:45:59.912 322 14442.69 50.18 55985.25 88888.00 2021-11-18 09:45:59.412 322 14442.76 50.19 55985.28 88888.00 2021-11-18 09:46:00.912 322 14442.80 50.11 55985.25 88888.00 2021-11-18 09:46:00.412 322 14442.85 50.04 55985.08 88888.00 2021-11-18 09:46:01.912 322 14442.89 50.04 55985.04 88888.00 2021-11-18 09:46:01.412 322 14442.93 50.03 55985.07 88888.00 2021-11-18 09:46:02.912 322 14442.96 50.05 55985.03 88888.00 2021-11-18 09:46:02.412 322 14443.03 50.10 55984.97 88888.00 2021-11-18 09:46:03.912 322 14443.06 50.07 55984.92 88888.00 2021-11-18 09:46:03.412 322 14443.07 50.09 55984.88 88888.00 2021-11-18 09:46:04.912 322 14443.10 50.10 55984.88 88888.00 2021-11-18 09:46:04.412 322 14443.10 50.05 55984.85 88888.00 2021-11-18 09:46:05.912 322 14443.15 50.06 55984.80 88888.00 2021-11-18 09:46:05.412 322 14443.20 50.04 55984.75 88888.00 2021-11-18 09:46:06.912 322 14443.23 49.99 55984.67 88888.00 2021-11-18 09:46:06.412 322 14443.25 49.98 55984.63 88888.00 2021-11-18 09:46:07.912 322 14443.27 49.97 55984.61 88888.00 2021-11-18 09:46:07.412 322 14443.25 49.90 55984.64 88888.00 2021-11-18 09:46:08.912 322 14443.23 49.90 55984.70 88888.00 2021-11-18 09:46:08.412 322 14443.20 49.86 55984.73 88888.00 2021-11-18 09:46:09.912 322 14443.19 49.80 55984.75 88888.00 2021-11-18 09:46:09.412 322 14443.20 49.76 55984.74 88888.00 2021-11-18 09:46:10.912 322 14443.16 49.69 55984.67 88888.00 2021-11-18 09:46:10.412 322 14443.15 49.64 55984.59 88888.00 2021-11-18 09:46:11.912 322 14443.16 49.68 55984.52 88888.00 2021-11-18 09:46:11.412 322 14443.12 49.60 55984.52 88888.00 2021-11-18 09:46:12.912 322 14443.13 49.59 55984.59 88888.00 2021-11-18 09:46:12.412 322 14443.07 49.68 55984.64 88888.00 2021-11-18 09:46:13.912 322 14443.05 49.77 55984.63 88888.00 2021-11-18 09:46:13.412 322 14443.07 49.76 55984.62 88888.00 2021-11-18 09:46:14.912 322 14443.08 49.79 55984.55 88888.00 2021-11-18 09:46:14.413 322 14443.07 49.74 55984.50 88888.00 2021-11-18 09:46:15.913 322 14443.08 49.67 55984.44 88888.00 2021-11-18 09:46:15.413 322 14443.11 49.59 55984.42 88888.00 2021-11-18 09:46:16.913 322 14443.11 49.64 55984.36 88888.00 2021-11-18 09:46:16.413 322 14443.12 49.62 55984.39 88888.00 2021-11-18 09:46:17.913 322 14443.14 49.56 55984.45 88888.00 2021-11-18 09:46:17.413 322 14443.12 49.50 55984.45 88888.00 2021-11-18 09:46:18.913 322 14443.15 49.45 55984.35 88888.00 2021-11-18 09:46:18.413 322 14443.19 49.36 55984.25 88888.00 2021-11-18 09:46:19.913 322 14443.21 49.38 55984.22 88888.00 2021-11-18 09:46:19.413 322 14443.25 49.38 55984.19 88888.00 2021-11-18 09:46:20.913 322 14443.29 49.34 55984.11 88888.00 2021-11-18 09:46:20.413 322 14443.34 49.29 55984.05 88888.00 2021-11-18 09:46:21.913 322 14443.40 49.28 55983.97 88888.00 2021-11-18 09:46:21.413 322 14443.44 49.28 55983.95 88888.00 2021-11-18 09:46:22.913 322 14443.45 49.25 55983.92 88888.00 2021-11-18 09:46:22.413 322 14443.49 49.19 55983.90 88888.00 2021-11-18 09:46:23.913 322 14443.53 49.12 55983.78 88888.00 2021-11-18 09:46:23.413 322 14443.60 49.09 55983.73 88888.00 2021-11-18 09:46:24.913 322 14443.66 49.06 55983.73 88888.00 2021-11-18 09:46:24.413 322 14443.67 49.00 55983.71 88888.00 2021-11-18 09:46:25.913 322 14443.78 49.01 55983.70 88888.00 2021-11-18 09:46:25.413 322 14443.81 49.01 55983.70 88888.00 2021-11-18 09:46:26.913 322 14443.86 48.97 55983.68 88888.00 2021-11-18 09:46:26.413 322 14443.91 48.93 55983.64 88888.00 2021-11-18 09:46:27.913 322 14443.96 48.93 55983.62 88888.00 2021-11-18 09:46:27.413 322 14444.01 48.84 55983.59 88888.00 2021-11-18 09:46:28.913 322 14444.06 48.79 55983.53 88888.00 2021-11-18 09:46:28.413 322 14444.09 48.84 55983.49 88888.00 2021-11-18 09:46:29.913 322 14444.17 48.80 55983.54 88888.00 2021-11-18 09:46:29.413 322 14444.23 48.74 55983.60 88888.00 2021-11-18 09:46:30.913 322 14444.23 48.78 55983.61 88888.00 2021-11-18 09:46:30.413 322 14444.26 48.78 55983.63 88888.00 2021-11-18 09:46:31.913 322 14444.27 48.74 55983.67 88888.00 2021-11-18 09:46:31.413 322 14444.29 48.71 55983.69 88888.00 2021-11-18 09:46:32.913 322 14444.23 48.68 55983.73 88888.00 2021-11-18 09:46:32.413 322 14444.21 48.76 55983.85 88888.00 2021-11-18 09:46:33.913 322 14444.17 48.83 55983.91 88888.00 2021-11-18 09:46:33.413 322 14444.13 48.85 55984.00 88888.00 2021-11-18 09:46:34.913 322 14444.10 48.78 55984.04 88888.00 2021-11-18 09:46:34.413 322 14444.04 48.86 55984.00 88888.00 2021-11-18 09:46:35.913 322 14443.95 48.80 55984.00 88888.00 2021-11-18 09:46:35.413 322 14443.86 48.76 55984.11 88888.00 2021-11-18 09:46:36.913 322 14443.82 48.72 55984.18 88888.00 2021-11-18 09:46:36.413 322 14443.77 48.80 55984.18 88888.00 2021-11-18 09:46:37.913 322 14443.67 48.85 55984.23 88888.00 2021-11-18 09:46:37.413 322 14443.55 48.86 55984.33 88888.00 2021-11-18 09:46:38.913 322 14443.52 48.88 55984.35 88888.00 2021-11-18 09:46:38.413 322 14443.42 48.86 55984.45 88888.00 2021-11-18 09:46:39.913 322 14443.29 48.87 55984.56 88888.00 2021-11-18 09:46:39.413 322 14443.20 48.93 55984.62 88888.00 2021-11-18 09:46:40.913 322 14443.11 48.95 55984.64 88888.00 2021-11-18 09:46:40.413 322 14443.01 48.97 55984.65 88888.00 2021-11-18 09:46:41.913 322 14442.94 48.99 55984.67 88888.00 2021-11-18 09:46:41.413 322 14442.83 48.96 55984.73 88888.00 2021-11-18 09:46:42.913 322 14442.70 49.19 55984.79 88888.00 2021-11-18 09:46:42.413 322 14442.62 49.23 55984.84 88888.00 2021-11-18 09:46:43.913 322 14442.56 49.12 55984.83 88888.00 2021-11-18 09:46:43.413 322 14442.50 49.02 55984.83 88888.00 2021-11-18 09:46:44.913 322 14442.42 49.05 55984.93 88888.00 2021-11-18 09:46:44.413 322 14442.38 49.23 55985.02 88888.00 2021-11-18 09:46:45.913 322 14442.32 49.44 55984.97 88888.00 2021-11-18 09:46:45.413 322 14442.27 49.57 55984.94 88888.00 2021-11-18 09:46:46.913 322 14442.24 49.40 55984.98 88888.00 2021-11-18 09:46:46.413 322 14442.20 49.36 55985.04 88888.00 2021-11-18 09:46:47.913 322 14442.12 49.25 55985.06 88888.00 2021-11-18 09:46:47.413 322 14442.11 49.33 55985.10 88888.00 2021-11-18 09:46:48.913 322 14442.13 49.25 55985.12 88888.00 2021-11-18 09:46:48.413 322 14442.13 49.22 55985.07 88888.00 2021-11-18 09:46:49.913 322 14442.10 49.26 55985.09 88888.00 2021-11-18 09:46:49.413 322 14442.09 49.29 55985.07 88888.00 2021-11-18 09:46:50.913 322 14442.10 49.30 55985.06 88888.00 2021-11-18 09:46:50.413 322 14442.06 49.35 55985.16 88888.00 2021-11-18 09:46:51.913 322 14442.12 49.52 55985.13 88888.00 2021-11-18 09:46:51.404 322 14442.19 49.44 55985.10 88888.00 2021-11-18 09:46:51.904 322 14442.24 49.42 55985.13 88888.00 2021-11-18 09:46:52.404 322 14442.29 49.43 55985.12 88888.00 2021-11-18 09:46:53.904 322 14442.27 49.50 55985.11 88888.00 2021-11-18 09:46:53.404 322 14442.30 49.51 55985.16 88888.00 2021-11-18 09:46:53.904 322 14442.36 49.47 55985.16 88888.00 2021-11-18 09:46:54.404 322 14442.40 49.50 55985.09 88888.00 2021-11-18 09:46:55.904 322 14442.45 49.52 55985.16 88888.00 2021-11-18 09:46:55.404 322 14442.50 49.45 55985.17 88888.00 2021-11-18 09:46:56.904 322 14442.51 49.69 55985.10 88888.00 2021-11-18 09:46:56.404 322 14442.55 49.88 55985.12 88888.00 2021-11-18 09:46:57.904 322 14442.57 49.89 55985.17 88888.00 2021-11-18 09:46:57.404 322 14442.61 50.02 55985.18 88888.00 2021-11-18 09:46:58.904 322 14442.62 50.13 55985.18 88888.00 2021-11-18 09:46:58.404 322 14442.60 50.09 55985.21 88888.00 2021-11-18 09:46:58.904 322 14442.62 50.07 55985.26 88888.00 2021-11-18 09:46:59.404 322 14442.64 49.98 55985.23 88888.00 2021-11-18 09:46:59.904 322 14442.61 49.87 55985.23 88888.00 2021-11-18 09:47:00.404 322 14442.58 49.76 55985.30 88888.00 2021-11-18 09:47:01.904 322 14442.58 49.77 55985.31 88888.00 2021-11-18 09:47:01.404 322 14442.56 49.89 55985.30 88888.00 2021-11-18 09:47:02.904 322 14442.50 49.89 55985.37 88888.00 2021-11-18 09:47:02.404 322 14442.43 49.80 55985.37 88888.00 2021-11-18 09:47:03.904 322 14442.38 49.77 55985.37 88888.00 2021-11-18 09:47:03.404 322 14442.37 49.80 55985.46 88888.00 2021-11-18 09:47:03.904 322 14442.36 49.94 55985.47 88888.00 2021-11-18 09:47:04.404 322 14442.30 49.88 55985.37 88888.00 2021-11-18 09:47:05.904 322 14442.21 49.91 55985.42 88888.00 2021-11-18 09:47:06.904 322 14442.08 49.89 55985.38 88888.00 2021-11-18 09:47:06.404 322 14441.99 49.86 55985.38 88888.00 2021-11-18 09:47:07.904 322 14441.91 49.85 55985.39 88888.00 2021-11-18 09:47:07.404 322 14441.82 49.87 55985.41 88888.00 2021-11-18 09:47:08.904 322 14441.74 49.94 55985.39 88888.00 2021-11-18 09:47:08.404 322 14441.68 50.01 55985.39 88888.00 2021-11-18 09:47:09.904 322 14441.62 49.97 55985.40 88888.00 2021-11-18 09:47:09.404 322 14441.57 49.90 55985.40 88888.00 2021-11-18 09:47:10.904 322 14441.54 49.90 55985.38 88888.00 2021-11-18 09:47:10.404 322 14441.48 49.88 55985.30 88888.00 2021-11-18 09:47:11.904 322 14441.40 49.81 55985.31 88888.00 2021-11-18 09:47:11.404 322 14441.36 49.72 55985.27 88888.00 2021-11-18 09:47:11.904 322 14441.32 49.76 55985.23 88888.00 2021-11-18 09:47:12.404 322 14441.30 49.69 55985.12 88888.00 2021-11-18 09:47:13.904 322 14441.27 49.67 55985.08 88888.00 2021-11-18 09:47:13.404 322 14441.21 49.73 55985.07 88888.00 2021-11-18 09:47:14.904 322 14441.21 49.76 55984.99 88888.00 2021-11-18 09:47:14.404 322 14441.17 49.80 55984.97 88888.00 2021-11-18 09:47:15.904 322 14441.16 49.78 55984.92 88888.00 2021-11-18 09:47:15.404 322 14441.11 49.76 55984.89 88888.00 2021-11-18 09:47:16.904 322 14441.11 49.76 55984.76 88888.00 2021-11-18 09:47:16.404 322 14441.11 49.72 55984.63 88888.00 2021-11-18 09:47:17.904 322 14441.16 49.71 55984.56 88888.00 2021-11-18 09:47:17.404 322 14441.18 49.71 55984.47 88888.00 2021-11-18 09:47:17.904 322 14441.20 49.67 55984.37 88888.00 2021-11-18 09:47:18.404 322 14441.23 49.65 55984.26 88888.00 2021-11-18 09:47:19.904 322 14441.22 49.65 55984.23 88888.00 2021-11-18 09:47:19.404 322 14441.26 49.54 55984.17 88888.00 2021-11-18 09:47:19.904 322 14441.30 49.55 55984.04 88888.00 2021-11-18 09:47:20.404 322 14441.32 49.53 55983.90 88888.00 2021-11-18 09:47:21.904 322 14441.35 49.42 55983.87 88888.00 2021-11-18 09:47:21.404 322 14441.40 49.46 55983.81 88888.00 2021-11-18 09:47:21.904 322 14441.48 49.29 55983.69 88888.00 2021-11-18 09:47:22.404 322 14441.56 49.13 55983.61 88888.00 2021-11-18 09:47:22.904 322 14441.64 49.22 55983.60 88888.00 2021-11-18 09:47:23.404 322 14441.71 49.25 55983.58 88888.00 2021-11-18 09:47:24.904 322 14441.76 49.05 55983.49 88888.00 2021-11-18 09:47:24.404 322 14441.82 49.02 55983.40 88888.00 2021-11-18 09:47:25.904 322 14441.86 48.99 55983.31 88888.00 2021-11-18 09:47:25.404 322 14441.93 49.09 55983.24 88888.00 2021-11-18 09:47:26.904 322 14441.96 49.26 55983.20 88888.00 2021-11-18 09:47:26.404 322 14442.00 49.29 55983.20 88888.00 2021-11-18 09:47:27.904 322 14442.03 49.00 55983.23 88888.00 2021-11-18 09:47:27.404 322 14442.10 48.85 55983.29 88888.00 2021-11-18 09:47:28.904 322 14442.17 48.93 55983.24 88888.00 2021-11-18 09:47:28.404 322 14442.20 48.94 55983.21 88888.00 2021-11-18 09:47:29.404 322 14442.29 49.01 55983.17 88888.00 2021-11-18 09:47:30.904 322 14442.33 48.99 55983.21 88888.00 2021-11-18 09:47:30.404 322 14442.36 48.91 55983.19 88888.00 2021-11-18 09:47:31.904 322 14442.37 48.88 55983.16 88888.00 2021-11-18 09:47:31.404 322 14442.41 48.87 55983.14 88888.00 2021-11-18 09:47:32.904 322 14442.42 48.85 55983.15 88888.00 2021-11-18 09:47:32.404 322 14442.41 48.83 55983.16 88888.00 2021-11-18 09:47:32.904 322 14442.42 48.71 55983.20 88888.00 2021-11-18 09:47:33.404 322 14442.41 48.70 55983.20 88888.00 2021-11-18 09:47:34.905 322 14442.40 48.64 55983.24 88888.00 2021-11-18 09:47:34.405 322 14442.42 48.51 55983.28 88888.00 2021-11-18 09:47:34.905 322 14442.47 48.44 55983.23 88888.00 2021-11-18 09:47:35.405 322 14442.50 48.53 55983.20 88888.00 2021-11-18 09:47:36.905 322 14442.55 48.55 55983.29 88888.00 2021-11-18 09:47:36.405 322 14442.56 48.64 55983.35 88888.00 2021-11-18 09:47:37.905 322 14442.52 48.62 55983.42 88888.00 2021-11-18 09:47:37.405 322 14442.51 48.55 55983.43 88888.00 2021-11-18 09:47:38.905 322 14442.48 48.70 55983.43 88888.00 2021-11-18 09:47:38.405 322 14442.55 48.57 55983.51 88888.00 2021-11-18 09:47:38.905 322 14442.55 48.50 55983.57 88888.00 2021-11-18 09:47:39.405 322 14442.55 48.41 55983.56 88888.00 2021-11-18 09:47:40.905 322 14442.56 48.45 55983.54 88888.00 2021-11-18 09:47:40.405 322 14442.62 48.50 55983.59 88888.00 2021-11-18 09:47:41.905 322 14442.65 48.47 55983.62 88888.00 2021-11-18 09:47:41.405 322 14442.68 48.51 55983.68 88888.00 2021-11-18 09:47:42.905 322 14442.75 48.54 55983.63 88888.00 2021-11-18 09:47:42.405 322 14442.79 48.53 55983.62 88888.00 2021-11-18 09:47:43.905 322 14442.85 48.54 55983.72 88888.00 2021-11-18 09:47:43.405 322 14442.85 48.57 55983.82 88888.00 2021-11-18 09:47:44.905 322 14442.89 48.60 55983.85 88888.00 2021-11-18 09:47:44.405 322 14442.92 48.66 55983.87 88888.00 2021-11-18 09:47:44.905 322 14442.98 48.67 55983.97 88888.00 2021-11-18 09:47:45.405 322 14443.06 48.74 55984.06 88888.00 2021-11-18 09:47:46.905 322 14443.12 48.76 55984.10 88888.00 2021-11-18 09:47:46.405 322 14443.17 48.82 55984.20 88888.00 2021-11-18 09:47:47.905 322 14443.24 48.83 55984.32 88888.00 2021-11-18 09:47:47.405 322 14443.32 48.92 55984.44 88888.00 2021-11-18 09:47:48.905 322 14443.38 49.10 55984.55 88888.00 2021-11-18 09:47:48.405 322 14443.44 49.11 55984.62 88888.00 2021-11-18 09:47:49.905 322 14443.48 49.11 55984.72 88888.00 2021-11-18 09:47:49.405 322 14443.50 49.25 55984.72 88888.00 2021-11-18 09:47:50.905 322 14443.55 49.44 55984.83 88888.00 2021-11-18 09:47:50.405 322 14443.60 49.55 55984.95 88888.00 2021-11-18 09:47:51.905 322 14443.67 49.44 55985.09 88888.00 2021-11-18 09:47:51.405 322 14443.69 49.43 55985.17 88888.00 2021-11-18 09:47:52.905 322 14443.68 49.53 55985.32 88888.00 2021-11-18 09:47:52.405 322 14443.72 49.57 55985.44 88888.00 2021-11-18 09:47:53.905 322 14443.76 49.63 55985.56 88888.00 2021-11-18 09:47:53.405 322 14443.85 49.65 55985.68 88888.00 2021-11-18 09:47:54.905 322 14443.87 49.77 55985.82 88888.00 2021-11-18 09:47:54.405 322 14443.88 49.88 55985.95 88888.00 2021-11-18 09:47:55.905 322 14443.86 49.89 55986.02 88888.00 2021-11-18 09:47:55.405 322 14443.85 50.01 55986.06 88888.00 2021-11-18 09:47:56.905 322 14443.84 50.16 55986.23 88888.00 2021-11-18 09:47:56.405 322 14443.82 50.20 55986.35 88888.00 2021-11-18 09:47:57.905 322 14443.78 50.15 55986.41 88888.00 2021-11-18 09:47:57.405 322 14443.73 50.16 55986.53 88888.00 2021-11-18 09:47:57.905 322 14443.76 50.30 55986.64 88888.00 2021-11-18 09:47:58.405 322 14443.73 50.35 55986.72 88888.00 2021-11-18 09:47:59.905 322 14443.67 50.41 55986.75 88888.00 2021-11-18 09:47:59.405 322 14443.64 50.47 55986.87 88888.00 2021-11-18 09:47:59.905 322 14443.63 50.49 55986.98 88888.00 2021-11-18 09:48:00.405 322 14443.60 50.58 55987.04 88888.00 2021-11-18 09:48:01.905 322 14443.52 50.64 55987.15 88888.00 2021-11-18 09:48:01.405 322 14443.48 50.72 55987.14 88888.00 2021-11-18 09:48:02.905 322 14443.41 50.86 55987.18 88888.00 2021-11-18 09:48:02.405 322 14443.41 50.90 55987.23 88888.00 2021-11-18 09:48:03.905 322 14443.39 50.94 55987.29 88888.00 2021-11-18 09:48:03.405 322 14443.34 50.97 55987.27 88888.00 2021-11-18 09:48:04.905 322 14443.29 51.03 55987.28 88888.00 2021-11-18 09:48:04.405 322 14443.26 51.00 55987.29 88888.00 2021-11-18 09:48:05.905 322 14443.22 51.07 55987.27 88888.00 2021-11-18 09:48:05.405 322 14443.19 51.07 55987.27 88888.00 2021-11-18 09:48:06.905 322 14443.16 51.07 55987.29 88888.00 2021-11-18 09:48:06.405 322 14443.16 51.11 55987.27 88888.00 2021-11-18 09:48:06.905 322 14443.14 51.17 55987.20 88888.00 2021-11-18 09:48:07.405 322 14443.16 51.17 55987.18 88888.00 2021-11-18 09:48:08.905 322 14443.12 51.12 55987.13 88888.00 2021-11-18 09:48:08.405 322 14443.13 51.06 55987.10 88888.00 2021-11-18 09:48:08.905 322 14443.13 51.05 55987.00 88888.00 2021-11-18 09:48:09.405 322 14443.07 51.05 55987.00 88888.00 2021-11-18 09:48:10.905 322 14443.07 51.09 55986.91 88888.00 2021-11-18 09:48:10.405 322 14443.05 51.12 55986.86 88888.00 2021-11-18 09:48:10.905 322 14442.99 50.99 55986.79 88888.00 2021-11-18 09:48:11.405 322 14442.96 50.92 55986.76 88888.00 2021-11-18 09:48:12.905 322 14442.94 50.94 55986.69 88888.00 2021-11-18 09:48:12.405 322 14442.89 50.92 55986.57 88888.00 2021-11-18 09:48:13.905 322 14442.93 50.90 55986.49 88888.00 2021-11-18 09:48:13.405 322 14442.92 50.84 55986.38 88888.00 2021-11-18 09:48:14.905 322 14442.89 50.82 55986.33 88888.00 2021-11-18 09:48:14.405 322 14442.92 50.72 55986.23 88888.00 2021-11-18 09:48:14.905 322 14442.89 50.64 55986.14 88888.00 2021-11-18 09:48:15.405 322 14442.87 50.63 55986.07 88888.00 2021-11-18 09:48:16.906 322 14442.85 50.61 55985.91 88888.00 2021-11-18 09:48:16.406 322 14442.82 50.65 55985.85 88888.00 2021-11-18 09:48:17.906 322 14442.77 50.55 55985.81 88888.00 2021-11-18 09:48:17.406 322 14442.71 50.48 55985.66 88888.00 2021-11-18 09:48:18.906 322 14442.66 50.55 55985.57 88888.00 2021-11-18 09:48:18.406 322 14442.65 50.37 55985.50 88888.00 2021-11-18 09:48:19.906 322 14442.61 50.39 55985.38 88888.00 2021-11-18 09:48:19.406 322 14442.56 50.38 55985.28 88888.00 2021-11-18 09:48:20.906 322 14442.50 50.44 55985.27 88888.00 2021-11-18 09:48:20.406 322 14442.46 50.60 55985.16 88888.00 2021-11-18 09:48:21.906 322 14442.41 50.56 55985.02 88888.00 2021-11-18 09:48:21.406 322 14442.38 50.24 55984.94 88888.00 2021-11-18 09:48:22.906 322 14442.36 50.20 55984.91 88888.00 2021-11-18 09:48:22.406 322 14442.32 50.12 55984.79 88888.00 2021-11-18 09:48:23.906 322 14442.27 49.99 55984.73 88888.00 2021-11-18 09:48:23.406 322 14442.21 50.01 55984.70 88888.00 2021-11-18 09:48:24.906 322 14442.17 49.96 55984.64 88888.00 2021-11-18 09:48:24.406 322 14442.12 50.06 55984.56 88888.00 2021-11-18 09:48:25.906 322 14442.04 50.10 55984.46 88888.00 2021-11-18 09:48:25.406 322 14442.00 50.09 55984.39 88888.00 2021-11-18 09:48:25.906 322 14441.99 50.10 55984.33 88888.00 2021-11-18 09:48:26.406 322 14442.00 49.90 55984.22 88888.00 2021-11-18 09:48:27.906 322 14442.01 49.70 55984.10 88888.00 2021-11-18 09:48:27.406 322 14442.00 49.68 55984.07 88888.00 2021-11-18 09:48:28.906 322 14442.00 49.85 55984.08 88888.00 2021-11-18 09:48:28.406 322 14441.97 49.79 55984.00 88888.00 2021-11-18 09:48:28.906 322 14441.97 49.71 55983.89 88888.00 2021-11-18 09:48:29.406 322 14442.03 49.79 55983.81 88888.00 2021-11-18 09:48:30.906 322 14442.05 49.73 55983.77 88888.00 2021-11-18 09:48:31.906 322 14442.03 49.28 55983.62 88888.00 2021-11-18 09:48:31.406 322 14442.09 49.33 55983.51 88888.00 2021-11-18 09:48:32.906 322 14442.09 49.51 55983.43 88888.00 2021-11-18 09:48:32.406 322 14442.08 49.57 55983.36 88888.00 2021-11-18 09:48:33.906 322 14442.08 49.48 55983.29 88888.00 2021-11-18 09:48:33.406 322 14442.09 49.30 55983.28 88888.00 2021-11-18 09:48:34.906 322 14442.14 49.25 55983.32 88888.00 2021-11-18 09:48:34.406 322 14442.21 49.14 55983.26 88888.00 2021-11-18 09:48:35.906 322 14442.27 49.04 55983.21 88888.00 2021-11-18 09:48:35.406 322 14442.36 49.03 55983.22 88888.00 2021-11-18 09:48:36.906 322 14442.45 49.06 55983.17 88888.00 2021-11-18 09:48:36.406 322 14442.55 49.10 55983.15 88888.00 2021-11-18 09:48:37.906 322 14442.59 49.09 55983.17 88888.00 2021-11-18 09:48:37.406 322 14442.65 49.14 55983.14 88888.00 2021-11-18 09:48:37.906 322 14442.70 49.05 55983.12 88888.00 2021-11-18 09:48:38.406 322 14442.79 48.91 55983.09 88888.00 2021-11-18 09:48:39.906 322 14442.87 48.84 55983.13 88888.00 2021-11-18 09:48:39.406 322 14442.98 48.94 55983.16 88888.00 2021-11-18 09:48:40.906 322 14443.07 49.06 55983.23 88888.00 2021-11-18 09:48:40.906 322 14443.26 49.03 55983.24 88888.00 2021-11-18 09:48:41.406 322 14443.32 49.00 55983.29 88888.00 2021-11-18 09:48:42.906 322 14443.41 48.96 55983.26 88888.00 2021-11-18 09:48:42.406 322 14443.48 49.03 55983.29 88888.00 2021-11-18 09:48:43.906 322 14443.57 49.17 55983.31 88888.00 2021-11-18 09:48:43.406 322 14443.60 49.17 55983.42 88888.00 2021-11-18 09:48:44.906 322 14443.68 49.16 55983.44 88888.00 2021-11-18 09:48:44.406 322 14443.75 49.33 55983.47 88888.00 2021-11-18 09:48:45.906 322 14443.82 49.33 55983.53 88888.00 2021-11-18 09:48:45.406 322 14443.87 49.33 55983.59 88888.00 2021-11-18 09:48:46.906 322 14443.94 49.48 55983.64 88888.00 2021-11-18 09:48:46.406 322 14444.03 49.45 55983.66 88888.00 2021-11-18 09:48:47.906 322 14444.07 49.27 55983.64 88888.00 2021-11-18 09:48:47.406 322 14444.13 49.35 55983.69 88888.00 2021-11-18 09:48:48.906 322 14444.16 49.39 55983.78 88888.00 2021-11-18 09:48:49.906 322 14444.22 49.20 55983.98 88888.00 2021-11-18 09:48:49.406 322 14444.28 49.16 55984.03 88888.00 2021-11-18 09:48:50.906 322 14444.32 49.34 55984.07 88888.00 2021-11-18 09:48:51.906 322 14444.41 49.35 55984.09 88888.00 2021-11-18 09:48:51.406 322 14444.46 49.38 55984.14 88888.00 2021-11-18 09:48:52.906 322 14444.51 49.36 55984.23 88888.00 2021-11-18 09:48:52.406 322 14444.53 49.57 55984.32 88888.00 2021-11-18 09:48:53.906 322 14444.51 49.65 55984.37 88888.00 2021-11-18 09:48:53.406 322 14444.53 49.61 55984.41 88888.00 2021-11-18 09:48:54.906 322 14444.56 49.56 55984.44 88888.00 2021-11-18 09:48:54.406 322 14444.59 49.53 55984.47 88888.00 2021-11-18 09:48:55.906 322 14444.62 49.57 55984.54 88888.00 2021-11-18 09:48:55.406 322 14444.69 49.70 55984.59 88888.00 2021-11-18 09:48:56.906 322 14444.72 49.89 55984.62 88888.00 2021-11-18 09:48:56.406 322 14444.74 49.82 55984.66 88888.00 2021-11-18 09:48:57.906 322 14444.78 49.81 55984.71 88888.00 2021-11-18 09:48:57.406 322 14444.74 49.89 55984.80 88888.00 2021-11-18 09:48:58.906 322 14444.72 49.79 55984.91 88888.00 2021-11-18 09:48:58.406 322 14444.69 49.65 55984.99 88888.00 2021-11-18 09:48:59.906 322 14444.66 49.60 55985.02 88888.00 2021-11-18 09:48:59.406 322 14444.65 49.79 55985.06 88888.00 2021-11-18 09:49:00.906 322 14444.64 49.82 55985.16 88888.00 2021-11-18 09:49:00.407 322 14444.61 49.67 55985.28 88888.00 2021-11-18 09:49:01.907 322 14444.61 49.72 55985.35 88888.00 2021-11-18 09:49:01.407 322 14444.59 49.79 55985.32 88888.00 2021-11-18 09:49:02.907 322 14444.51 49.69 55985.36 88888.00 2021-11-18 09:49:02.407 322 14444.47 49.72 55985.44 88888.00 2021-11-18 09:49:03.907 322 14444.47 49.82 55985.51 88888.00 2021-11-18 09:49:03.407 322 14444.46 49.85 55985.55 88888.00 2021-11-18 09:49:03.907 322 14444.41 49.82 55985.50 88888.00 2021-11-18 09:49:04.407 322 14444.35 49.79 55985.55 88888.00 2021-11-18 09:49:05.907 322 14444.31 49.85 55985.65 88888.00 2021-11-18 09:49:05.407 322 14444.27 49.88 55985.73 88888.00 2021-11-18 09:49:05.907 322 14444.23 49.89 55985.75 88888.00 2021-11-18 09:49:06.407 322 14444.21 50.05 55985.75 88888.00 2021-11-18 09:49:07.907 322 14444.17 50.09 55985.76 88888.00 2021-11-18 09:49:07.407 322 14444.16 50.04 55985.82 88888.00 2021-11-18 09:49:08.907 322 14444.15 50.03 55985.87 88888.00 2021-11-18 09:49:08.407 322 14444.14 50.04 55986.02 88888.00 2021-11-18 09:49:09.907 322 14444.15 50.07 55986.10 88888.00 2021-11-18 09:49:09.407 322 14444.12 50.11 55986.04 88888.00 2021-11-18 09:49:10.907 322 14444.08 50.11 55986.02 88888.00 2021-11-18 09:49:10.407 322 14444.06 50.05 55986.05 88888.00 2021-11-18 09:49:11.907 322 14444.05 50.10 55986.14 88888.00 2021-11-18 09:49:11.407 322 14444.00 50.20 55986.21 88888.00 2021-11-18 09:49:12.907 322 14444.05 50.09 55986.21 88888.00 2021-11-18 09:49:12.407 322 14444.05 50.07 55986.24 88888.00 2021-11-18 09:49:13.907 322 14444.04 50.12 55986.33 88888.00 2021-11-18 09:49:13.407 322 14443.98 50.12 55986.38 88888.00 2021-11-18 09:49:14.907 322 14443.95 50.21 55986.38 88888.00 2021-11-18 09:49:14.407 322 14443.96 50.32 55986.43 88888.00 2021-11-18 09:49:15.907 322 14443.97 50.26 55986.57 88888.00 2021-11-18 09:49:15.407 322 14443.99 50.38 55986.58 88888.00 2021-11-18 09:49:16.907 322 14443.99 50.49 55986.56 88888.00 2021-11-18 09:49:16.407 322 14443.95 50.41 55986.58 88888.00 2021-11-18 09:49:17.907 322 14443.95 50.37 55986.61 88888.00 2021-11-18 09:49:17.407 322 14443.96 50.33 55986.56 88888.00 2021-11-18 09:49:18.907 322 14443.98 50.23 55986.66 88888.00 2021-11-18 09:49:18.407 322 14443.99 50.22 55986.73 88888.00 2021-11-18 09:49:19.907 322 14444.00 50.28 55986.71 88888.00 2021-11-18 09:49:19.407 322 14444.00 50.30 55986.71 88888.00 2021-11-18 09:49:20.907 322 14443.99 50.37 55986.87 88888.00 2021-11-18 09:49:20.407 322 14444.01 50.35 55986.97 88888.00 2021-11-18 09:49:21.907 322 14444.00 50.39 55986.88 88888.00 2021-11-18 09:49:21.407 322 14443.97 50.41 55986.86 88888.00 2021-11-18 09:49:22.907 322 14443.96 50.45 55986.87 88888.00 2021-11-18 09:49:22.407 322 14443.95 50.45 55986.89 88888.00 2021-11-18 09:49:23.907 322 14443.94 50.49 55986.89 88888.00 2021-11-18 09:49:23.407 322 14443.82 50.49 55986.92 88888.00 2021-11-18 09:49:24.907 322 14443.79 50.47 55986.88 88888.00 2021-11-18 09:49:24.407 322 14443.76 50.54 55986.91 88888.00 2021-11-18 09:49:25.907 322 14443.71 50.65 55986.95 88888.00 2021-11-18 09:49:25.407 322 14443.67 50.56 55986.92 88888.00 2021-11-18 09:49:26.907 322 14443.61 50.54 55986.97 88888.00 2021-11-18 09:49:26.407 322 14443.60 50.50 55986.96 88888.00 2021-11-18 09:49:26.907 322 14443.58 50.54 55986.92 88888.00 2021-11-18 09:49:27.407 322 14443.57 50.48 55986.94 88888.00 2021-11-18 09:49:28.907 322 14443.51 50.46 55986.91 88888.00 2021-11-18 09:49:28.407 322 14443.49 50.47 55986.88 88888.00 2021-11-18 09:49:29.907 322 14443.45 50.44 55986.84 88888.00 2021-11-18 09:49:29.407 322 14443.44 50.41 55986.79 88888.00 2021-11-18 09:49:30.907 322 14443.41 50.35 55986.80 88888.00 2021-11-18 09:49:30.407 322 14443.39 50.30 55986.73 88888.00 2021-11-18 09:49:31.907 322 14443.36 50.32 55986.73 88888.00 2021-11-18 09:49:31.407 322 14443.40 50.31 55986.64 88888.00 2021-11-18 09:49:32.407 322 14443.38 50.23 55986.51 88888.00 2021-11-18 09:49:33.907 322 14443.36 50.35 55986.40 88888.00 2021-11-18 09:49:33.407 322 14443.39 50.32 55986.34 88888.00 2021-11-18 09:49:34.907 322 14443.38 50.26 55986.32 88888.00 2021-11-18 09:49:34.407 322 14443.38 50.21 55986.14 88888.00 2021-11-18 09:49:35.907 322 14443.36 50.22 55986.03 88888.00 2021-11-18 09:49:35.407 322 14443.38 50.14 55985.98 88888.00 2021-11-18 09:49:36.907 322 14443.44 50.12 55985.91 88888.00 2021-11-18 09:49:36.407 322 14443.48 50.10 55985.79 88888.00 2021-11-18 09:49:37.907 322 14443.52 50.21 55985.68 88888.00 2021-11-18 09:49:37.407 322 14443.57 50.01 55985.64 88888.00 2021-11-18 09:49:38.907 322 14443.61 49.87 55985.58 88888.00 2021-11-18 09:49:38.408 322 14443.64 49.82 55985.45 88888.00 2021-11-18 09:49:39.908 322 14443.68 49.76 55985.32 88888.00 2021-11-18 09:49:39.408 322 14443.71 49.78 55985.26 88888.00 2021-11-18 09:49:40.908 322 14443.84 49.78 55985.23 88888.00 2021-11-18 09:49:40.408 322 14443.90 49.72 55985.17 88888.00 2021-11-18 09:49:41.908 322 14443.97 49.70 55985.14 88888.00 2021-11-18 09:49:41.408 322 14444.01 49.64 55985.06 88888.00 2021-11-18 09:49:42.908 322 14444.12 49.47 55984.93 88888.00 2021-11-18 09:49:42.408 322 14444.18 49.46 55984.79 88888.00 2021-11-18 09:49:43.908 322 14444.22 49.52 55984.71 88888.00 2021-11-18 09:49:43.408 322 14444.28 49.47 55984.63 88888.00 2021-11-18 09:49:44.908 322 14444.36 49.38 55984.61 88888.00 2021-11-18 09:49:44.408 322 14444.43 49.29 55984.56 88888.00 2021-11-18 09:49:45.908 322 14444.51 49.28 55984.54 88888.00 2021-11-18 09:49:45.408 322 14444.54 49.21 55984.50 88888.00 2021-11-18 09:49:46.908 322 14444.60 49.25 55984.48 88888.00 2021-11-18 09:49:46.408 322 14444.63 49.21 55984.41 88888.00 2021-11-18 09:49:47.908 322 14444.69 49.13 55984.37 88888.00 2021-11-18 09:49:47.408 322 14444.73 49.18 55984.38 88888.00 2021-11-18 09:49:48.908 322 14444.80 49.25 55984.29 88888.00 2021-11-18 09:49:48.408 322 14444.88 49.21 55984.28 88888.00 2021-11-18 09:49:49.908 322 14444.90 49.19 55984.36 88888.00 2021-11-18 09:49:49.408 322 14444.90 49.14 55984.35 88888.00 2021-11-18 09:49:50.908 322 14444.94 49.13 55984.34 88888.00 2021-11-18 09:49:50.408 322 14444.99 49.13 55984.38 88888.00 2021-11-18 09:49:51.908 322 14445.00 49.09 55984.35 88888.00 2021-11-18 09:49:51.408 322 14444.98 49.06 55984.35 88888.00 2021-11-18 09:49:52.408 322 14444.99 49.12 55984.45 88888.00 2021-11-18 09:49:53.908 322 14444.94 49.10 55984.51 88888.00 2021-11-18 09:49:53.408 322 14444.96 49.12 55984.57 88888.00 2021-11-18 09:49:54.908 322 14444.93 49.18 55984.54 88888.00 2021-11-18 09:49:54.408 322 14444.89 49.13 55984.55 88888.00 2021-11-18 09:49:55.908 322 14444.87 49.19 55984.57 88888.00 2021-11-18 09:49:55.408 322 14444.82 49.39 55984.60 88888.00 2021-11-18 09:49:56.908 322 14444.78 49.35 55984.60 88888.00 2021-11-18 09:49:56.408 322 14444.79 49.39 55984.62 88888.00 2021-11-18 09:49:57.908 322 14444.75 49.33 55984.67 88888.00 2021-11-18 09:49:57.408 322 14444.71 49.17 55984.76 88888.00 2021-11-18 09:49:58.908 322 14444.63 49.11 55984.85 88888.00 2021-11-18 09:49:58.408 322 14444.49 49.16 55984.90 88888.00 2021-11-18 09:49:59.908 322 14444.38 49.19 55984.91 88888.00 2021-11-18 09:49:59.408 322 14444.32 49.19 55984.95 88888.00 2021-11-18 09:50:00.908 322 14444.24 49.30 55984.98 88888.00 2021-11-18 09:50:00.408 322 14444.18 49.25 55984.99 88888.00 2021-11-18 09:50:01.908 322 14444.14 49.27 55985.00 88888.00 2021-11-18 09:50:01.408 322 14444.04 49.34 55985.03 88888.00 2021-11-18 09:50:02.408 322 14443.95 49.31 55984.94 88888.00 2021-11-18 09:50:03.908 322 14443.88 49.28 55984.93 88888.00 2021-11-18 09:50:03.408 322 14443.81 49.26 55984.98 88888.00 2021-11-18 09:50:04.908 322 14443.77 49.27 55984.98 88888.00 2021-11-18 09:50:04.408 322 14443.72 49.23 55985.01 88888.00 2021-11-18 09:50:05.908 322 14443.67 49.37 55985.00 88888.00 2021-11-18 09:50:05.408 322 14443.64 49.30 55984.98 88888.00 2021-11-18 09:50:06.908 322 14443.63 49.21 55984.88 88888.00 2021-11-18 09:50:06.408 322 14443.61 49.26 55984.78 88888.00 2021-11-18 09:50:07.908 322 14443.58 49.27 55984.78 88888.00 2021-11-18 09:50:07.408 322 14443.58 49.17 55984.71 88888.00 2021-11-18 09:50:08.908 322 14443.60 49.12 55984.61 88888.00 2021-11-18 09:50:08.408 322 14443.60 49.14 55984.57 88888.00 2021-11-18 09:50:09.908 322 14443.59 49.14 55984.53 88888.00 2021-11-18 09:50:09.408 322 14443.59 49.03 55984.47 88888.00 2021-11-18 09:50:10.908 322 14443.61 48.93 55984.37 88888.00 2021-11-18 09:50:10.408 322 14443.62 48.97 55984.28 88888.00 2021-11-18 09:50:11.908 322 14443.64 49.03 55984.25 88888.00 2021-11-18 09:50:11.408 322 14443.66 48.97 55984.19 88888.00 2021-11-18 09:50:12.408 322 14443.72 48.74 55983.99 88888.00 2021-11-18 09:50:13.908 322 14443.77 48.66 55983.99 88888.00 2021-11-18 09:50:13.408 322 14443.77 48.57 55983.90 88888.00 2021-11-18 09:50:14.908 322 14443.78 48.55 55983.76 88888.00 2021-11-18 09:50:14.408 322 14443.81 48.53 55983.64 88888.00 2021-11-18 09:50:15.908 322 14443.81 48.52 55983.53 88888.00 2021-11-18 09:50:15.408 322 14443.81 48.47 55983.45 88888.00 2021-11-18 09:50:16.908 322 14443.87 48.36 55983.43 88888.00 2021-11-18 09:50:16.408 322 14443.85 48.27 55983.45 88888.00 2021-11-18 09:50:17.908 322 14443.85 48.30 55983.42 88888.00 2021-11-18 09:50:17.408 322 14443.85 48.19 55983.36 88888.00 2021-11-18 09:50:18.908 322 14443.84 48.15 55983.25 88888.00 2021-11-18 09:50:18.408 322 14443.84 48.10 55983.22 88888.00 2021-11-18 09:50:19.908 322 14443.75 48.09 55983.25 88888.00 2021-11-18 09:50:19.408 322 14443.75 47.95 55983.25 88888.00 2021-11-18 09:50:20.908 322 14443.70 47.79 55983.24 88888.00 2021-11-18 09:50:20.409 322 14443.62 47.78 55983.19 88888.00 2021-11-18 09:50:21.909 322 14443.61 47.87 55983.12 88888.00 2021-11-18 09:50:21.409 322 14443.57 47.72 55983.04 88888.00 2021-11-18 09:50:22.909 322 14443.50 47.64 55982.97 88888.00 2021-11-18 09:50:22.409 322 14443.41 47.68 55983.01 88888.00 2021-11-18 09:50:23.909 322 14443.35 47.60 55982.98 88888.00 2021-11-18 09:50:23.409 322 14443.32 47.40 55982.98 88888.00 2021-11-18 09:50:24.909 322 14443.32 47.30 55983.00 88888.00 2021-11-18 09:50:24.409 322 14443.30 47.32 55982.97 88888.00 2021-11-18 09:50:25.909 322 14443.23 47.28 55982.95 88888.00 2021-11-18 09:50:25.409 322 14443.16 47.41 55982.96 88888.00 2021-11-18 09:50:26.909 322 14443.10 47.43 55982.96 88888.00 2021-11-18 09:50:26.409 322 14443.06 47.33 55982.97 88888.00 2021-11-18 09:50:27.909 322 14442.99 47.41 55982.98 88888.00 2021-11-18 09:50:27.409 322 14442.96 47.39 55982.98 88888.00 2021-11-18 09:50:28.909 322 14442.92 47.40 55983.01 88888.00 2021-11-18 09:50:28.409 322 14442.87 47.31 55983.05 88888.00 2021-11-18 09:50:29.909 322 14442.83 47.33 55983.06 88888.00 2021-11-18 09:50:29.409 322 14442.77 47.37 55983.02 88888.00 2021-11-18 09:50:30.909 322 14442.71 47.34 55983.04 88888.00 2021-11-18 09:50:30.409 322 14442.66 47.24 55983.03 88888.00 2021-11-18 09:50:31.909 322 14442.65 47.24 55983.02 88888.00 2021-11-18 09:50:31.409 322 14442.62 47.20 55983.01 88888.00 2021-11-18 09:50:32.909 322 14442.59 47.16 55982.97 88888.00 2021-11-18 09:50:32.409 322 14442.60 47.19 55982.93 88888.00 2021-11-18 09:50:33.909 322 14442.58 47.25 55982.91 88888.00 2021-11-18 09:50:33.409 322 14442.52 47.18 55982.95 88888.00 2021-11-18 09:50:34.909 322 14442.55 47.01 55982.93 88888.00 2021-11-18 09:50:34.409 322 14442.52 47.08 55982.92 88888.00 2021-11-18 09:50:35.909 322 14442.54 47.16 55982.93 88888.00 2021-11-18 09:50:35.409 322 14442.59 47.08 55982.93 88888.00 2021-11-18 09:50:36.909 322 14442.57 47.06 55982.87 88888.00 2021-11-18 09:50:36.409 322 14442.59 47.08 55982.82 88888.00 2021-11-18 09:50:37.909 322 14442.59 47.09 55982.78 88888.00 2021-11-18 09:50:37.409 322 14442.60 47.07 55982.77 88888.00 2021-11-18 09:50:38.909 322 14442.64 47.08 55982.77 88888.00 2021-11-18 09:50:38.409 322 14442.67 47.06 55982.74 88888.00 2021-11-18 09:50:39.909 322 14442.68 47.07 55982.75 88888.00 2021-11-18 09:50:39.409 322 14442.68 47.09 55982.73 88888.00 2021-11-18 09:50:40.909 322 14442.67 47.03 55982.77 88888.00 2021-11-18 09:50:40.409 322 14442.74 47.03 55982.74 88888.00 2021-11-18 09:50:41.909 322 14442.76 46.96 55982.75 88888.00 2021-11-18 09:50:41.409 322 14442.82 47.00 55982.74 88888.00 2021-11-18 09:50:42.909 322 14442.89 47.02 55982.76 88888.00 2021-11-18 09:50:42.409 322 14442.86 46.99 55982.82 88888.00 2021-11-18 09:50:43.909 322 14442.80 46.98 55982.79 88888.00 2021-11-18 09:50:43.409 322 14442.80 47.05 55982.81 88888.00 2021-11-18 09:50:44.909 322 14442.84 46.99 55982.78 88888.00 2021-11-18 09:50:44.409 322 14442.88 46.97 55982.73 88888.00 2021-11-18 09:50:45.909 322 14442.93 46.94 55982.68 88888.00 2021-11-18 09:50:45.409 322 14442.97 46.90 55982.67 88888.00 2021-11-18 09:50:46.909 322 14443.03 46.82 55982.70 88888.00 2021-11-18 09:50:46.409 322 14443.06 46.85 55982.69 88888.00 2021-11-18 09:50:47.909 322 14443.11 46.85 55982.70 88888.00 2021-11-18 09:50:47.409 322 14443.10 46.92 55982.69 88888.00 2021-11-18 09:50:48.909 322 14443.12 46.91 55982.64 88888.00 2021-11-18 09:50:48.409 322 14443.20 46.89 55982.57 88888.00 2021-11-18 09:50:49.909 322 14443.26 46.75 55982.51 88888.00 2021-11-18 09:50:49.409 322 14443.30 46.74 55982.53 88888.00 2021-11-18 09:50:50.909 322 14443.27 46.72 55982.56 88888.00 2021-11-18 09:50:50.409 322 14443.24 46.69 55982.63 88888.00 2021-11-18 09:50:51.909 322 14443.21 46.75 55982.67 88888.00 2021-11-18 09:50:51.409 322 14443.21 46.68 55982.59 88888.00 2021-11-18 09:50:52.909 322 14443.23 46.58 55982.55 88888.00 2021-11-18 09:50:52.409 322 14443.22 46.57 55982.48 88888.00 2021-11-18 09:50:53.909 322 14443.22 46.60 55982.50 88888.00 2021-11-18 09:50:53.409 322 14443.23 46.59 55982.55 88888.00 2021-11-18 09:50:54.909 322 14443.23 46.62 55982.49 88888.00 2021-11-18 09:50:54.409 322 14443.20 46.56 55982.44 88888.00 2021-11-18 09:50:55.909 322 14443.22 46.54 55982.37 88888.00 2021-11-18 09:50:55.409 322 14443.23 46.52 55982.34 88888.00 2021-11-18 09:50:56.909 322 14443.21 46.47 55982.34 88888.00 2021-11-18 09:50:56.409 322 14443.20 46.48 55982.39 88888.00 2021-11-18 09:50:57.909 322 14443.25 46.49 55982.38 88888.00 2021-11-18 09:50:57.409 322 14443.26 46.51 55982.35 88888.00 2021-11-18 09:50:58.909 322 14443.30 46.39 55982.38 88888.00 2021-11-18 09:50:58.409 322 14443.24 46.34 55982.44 88888.00 2021-11-18 09:50:59.909 322 14443.26 46.34 55982.46 88888.00 2021-11-18 09:50:59.409 322 14443.30 46.38 55982.46 88888.00 2021-11-18 09:51:00.909 322 14443.29 46.39 55982.38 88888.00 2021-11-18 09:51:00.409 322 14443.29 46.43 55982.34 88888.00 2021-11-18 09:51:01.909 322 14443.26 46.52 55982.35 88888.00 2021-11-18 09:51:01.409 322 14443.26 46.68 55982.38 88888.00 2021-11-18 09:51:02.909 322 14443.30 46.65 55982.42 88888.00 2021-11-18 09:51:02.410 322 14443.30 46.81 55982.42 88888.00 2021-11-18 09:51:03.910 322 14443.34 46.68 55982.49 88888.00 2021-11-18 09:51:03.410 322 14443.41 46.63 55982.55 88888.00 2021-11-18 09:51:04.910 322 14443.43 46.57 55982.56 88888.00 2021-11-18 09:51:04.410 322 14443.39 46.58 55982.61 88888.00 2021-11-18 09:51:05.910 322 14443.39 46.62 55982.66 88888.00 2021-11-18 09:51:05.410 322 14443.42 46.65 55982.70 88888.00 2021-11-18 09:51:06.910 322 14443.43 46.65 55982.74 88888.00 2021-11-18 09:51:06.410 322 14443.41 46.66 55982.78 88888.00 2021-11-18 09:51:07.910 322 14443.38 46.89 55982.81 88888.00 2021-11-18 09:51:07.410 322 14443.39 46.86 55982.86 88888.00 2021-11-18 09:51:08.910 322 14443.42 46.82 55982.89 88888.00 2021-11-18 09:51:08.410 322 14443.44 46.81 55982.96 88888.00 2021-11-18 09:51:09.910 322 14443.39 46.93 55983.09 88888.00 2021-11-18 09:51:09.410 322 14443.38 46.94 55983.17 88888.00 2021-11-18 09:51:10.910 322 14443.35 46.92 55983.25 88888.00 2021-11-18 09:51:10.410 322 14443.31 47.01 55983.32 88888.00 2021-11-18 09:51:11.910 322 14443.31 47.03 55983.42 88888.00 2021-11-18 09:51:11.410 322 14443.29 47.01 55983.56 88888.00 2021-11-18 09:51:12.910 322 14443.24 47.17 55983.61 88888.00 2021-11-18 09:51:12.410 322 14443.16 47.30 55983.63 88888.00 2021-11-18 09:51:13.910 322 14443.19 47.55 55983.70 88888.00 2021-11-18 09:51:14.910 322 14443.19 47.55 55983.85 88888.00 2021-11-18 09:51:14.410 322 14443.15 47.55 55983.87 88888.00 2021-11-18 09:51:15.910 322 14443.11 47.57 55983.94 88888.00 2021-11-18 09:51:15.410 322 14443.04 47.67 55984.05 88888.00 2021-11-18 09:51:16.910 322 14442.97 47.78 55984.16 88888.00 2021-11-18 09:51:16.410 322 14442.98 47.81 55984.23 88888.00 2021-11-18 09:51:17.910 322 14442.94 47.93 55984.31 88888.00 2021-11-18 09:51:17.410 322 14442.85 48.16 55984.45 88888.00 2021-11-18 09:51:18.910 322 14442.76 48.15 55984.57 88888.00 2021-11-18 09:51:18.410 322 14442.76 48.17 55984.67 88888.00 2021-11-18 09:51:19.910 322 14442.73 48.17 55984.67 88888.00 2021-11-18 09:51:19.410 322 14442.65 48.18 55984.71 88888.00 2021-11-18 09:51:20.910 322 14442.56 48.20 55984.81 88888.00 2021-11-18 09:51:20.410 322 14442.50 48.33 55984.97 88888.00 2021-11-18 09:51:21.910 322 14442.49 48.38 55985.04 88888.00 2021-11-18 09:51:21.410 322 14442.41 48.42 55985.04 88888.00 2021-11-18 09:51:22.910 322 14442.34 48.46 55985.11 88888.00 2021-11-18 09:51:22.410 322 14442.28 48.54 55985.23 88888.00 2021-11-18 09:51:23.910 322 14442.20 48.62 55985.18 88888.00 2021-11-18 09:51:24.910 322 14442.05 48.74 55985.26 88888.00 2021-11-18 09:51:24.410 322 14441.94 48.82 55985.31 88888.00 2021-11-18 09:51:25.910 322 14441.90 48.87 55985.39 88888.00 2021-11-18 09:51:25.410 322 14441.85 48.85 55985.35 88888.00 2021-11-18 09:51:26.910 322 14441.75 48.94 55985.30 88888.00 2021-11-18 09:51:26.410 322 14441.72 48.93 55985.29 88888.00 2021-11-18 09:51:27.910 322 14441.69 48.89 55985.35 88888.00 2021-11-18 09:51:27.410 322 14441.63 48.93 55985.39 88888.00 2021-11-18 09:51:28.910 322 14441.58 48.92 55985.40 88888.00 2021-11-18 09:51:28.410 322 14441.52 48.93 55985.41 88888.00 2021-11-18 09:51:29.910 322 14441.53 49.00 55985.40 88888.00 2021-11-18 09:51:29.410 322 14441.48 49.03 55985.34 88888.00 2021-11-18 09:51:30.910 322 14441.47 49.13 55985.28 88888.00 2021-11-18 09:51:30.410 322 14441.48 49.06 55985.20 88888.00 2021-11-18 09:51:31.910 322 14441.44 49.02 55985.21 88888.00 2021-11-18 09:51:31.410 322 14441.40 49.08 55985.12 88888.00 2021-11-18 09:51:32.910 322 14441.39 49.01 55985.08 88888.00 2021-11-18 09:51:32.410 322 14441.31 49.04 55985.06 88888.00 2021-11-18 09:51:33.910 322 14441.31 49.10 55985.03 88888.00 2021-11-18 09:51:34.910 322 14441.39 49.01 55984.89 88888.00 2021-11-18 09:51:34.410 322 14441.37 48.93 55984.85 88888.00 2021-11-18 09:51:35.910 322 14441.31 48.86 55984.80 88888.00 2021-11-18 09:51:35.410 322 14441.27 48.88 55984.69 88888.00 2021-11-18 09:51:36.910 322 14441.25 48.92 55984.57 88888.00 2021-11-18 09:51:36.410 322 14441.28 49.06 55984.50 88888.00 2021-11-18 09:51:37.910 322 14441.25 49.17 55984.47 88888.00 2021-11-18 09:51:37.410 322 14441.20 49.14 55984.39 88888.00 2021-11-18 09:51:38.910 322 14441.19 48.96 55984.32 88888.00 2021-11-18 09:51:38.410 322 14441.19 48.80 55984.29 88888.00 2021-11-18 09:51:39.910 322 14441.16 48.76 55984.19 88888.00 2021-11-18 09:51:39.410 322 14441.12 48.80 55984.13 88888.00 2021-11-18 09:51:40.910 322 14441.12 48.77 55984.11 88888.00 2021-11-18 09:51:40.410 322 14441.15 48.69 55984.04 88888.00 2021-11-18 09:51:41.910 322 14441.13 48.54 55983.92 88888.00 2021-11-18 09:51:41.410 322 14441.12 48.54 55983.95 88888.00 2021-11-18 09:51:42.910 322 14441.13 48.57 55983.88 88888.00 2021-11-18 09:51:42.410 322 14441.18 48.49 55983.81 88888.00 2021-11-18 09:51:43.910 322 14441.13 48.42 55983.80 88888.00 2021-11-18 09:51:44.910 322 14441.11 48.53 55983.73 88888.00 2021-11-18 09:51:44.411 322 14441.10 48.40 55983.71 88888.00 2021-11-18 09:51:45.911 322 14441.11 48.45 55983.70 88888.00 2021-11-18 09:51:45.411 322 14441.10 48.53 55983.69 88888.00 2021-11-18 09:51:46.911 322 14441.10 48.50 55983.62 88888.00 2021-11-18 09:51:46.411 322 14441.06 48.38 55983.61 88888.00 2021-11-18 09:51:47.911 322 14441.07 48.32 55983.62 88888.00 2021-11-18 09:51:47.411 322 14441.04 48.27 55983.59 88888.00 2021-11-18 09:51:48.911 322 14441.01 48.30 55983.50 88888.00 2021-11-18 09:51:48.411 322 14441.01 48.30 55983.50 88888.00 2021-11-18 09:51:49.911 322 14440.97 48.34 55983.57 88888.00 2021-11-18 09:51:49.411 322 14440.98 48.36 55983.48 88888.00 2021-11-18 09:51:50.911 322 14441.00 48.32 55983.42 88888.00 2021-11-18 09:51:50.411 322 14440.97 48.28 55983.47 88888.00 2021-11-18 09:51:51.911 322 14440.98 48.26 55983.52 88888.00 2021-11-18 09:51:52.911 322 14440.99 48.29 55983.47 88888.00 2021-11-18 09:51:52.411 322 14441.02 48.21 55983.49 88888.00 2021-11-18 09:51:53.911 322 14441.03 48.24 55983.48 88888.00 2021-11-18 09:51:53.411 322 14441.08 48.21 55983.43 88888.00 2021-11-18 09:51:54.911 322 14441.09 48.15 55983.48 88888.00 2021-11-18 09:51:54.411 322 14441.10 48.07 55983.50 88888.00 2021-11-18 09:51:55.911 322 14441.10 48.10 55983.50 88888.00 2021-11-18 09:51:55.411 322 14441.11 48.06 55983.47 88888.00 2021-11-18 09:51:56.911 322 14441.13 48.01 55983.42 88888.00 2021-11-18 09:51:56.411 322 14441.15 48.01 55983.44 88888.00 2021-11-18 09:51:57.911 322 14441.12 48.11 55983.38 88888.00 2021-11-18 09:51:57.411 322 14441.16 48.04 55983.35 88888.00 2021-11-18 09:51:58.911 322 14441.15 48.10 55983.32 88888.00 2021-11-18 09:51:58.411 322 14441.18 48.09 55983.31 88888.00 2021-11-18 09:51:59.911 322 14441.21 48.01 55983.31 88888.00 2021-11-18 09:51:59.411 322 14441.26 48.00 55983.32 88888.00 2021-11-18 09:52:00.911 322 14441.32 47.95 55983.26 88888.00 2021-11-18 09:52:00.411 322 14441.36 47.93 55983.17 88888.00 2021-11-18 09:52:01.911 322 14441.38 47.82 55983.21 88888.00 2021-11-18 09:52:02.911 322 14441.45 47.92 55983.16 88888.00 2021-11-18 09:52:02.411 322 14441.55 47.91 55983.10 88888.00 2021-11-18 09:52:03.911 322 14441.62 47.87 55983.06 88888.00 2021-11-18 09:52:03.411 322 14441.69 47.91 55983.05 88888.00 2021-11-18 09:52:04.911 322 14441.78 47.83 55983.01 88888.00 2021-11-18 09:52:04.411 322 14441.86 47.77 55982.96 88888.00 2021-11-18 09:52:05.911 322 14441.97 47.91 55982.92 88888.00 2021-11-18 09:52:05.411 322 14442.06 47.93 55982.91 88888.00 2021-11-18 09:52:06.911 322 14442.20 47.90 55982.89 88888.00 2021-11-18 09:52:06.411 322 14442.27 47.79 55982.88 88888.00 2021-11-18 09:52:07.911 322 14442.33 47.70 55982.84 88888.00 2021-11-18 09:52:07.411 322 14442.40 47.70 55982.87 88888.00 2021-11-18 09:52:08.911 322 14442.43 47.69 55982.84 88888.00 2021-11-18 09:52:08.411 322 14442.52 47.66 55982.77 88888.00 2021-11-18 09:52:09.911 322 14442.64 47.51 55982.74 88888.00 2021-11-18 09:52:09.411 322 14442.69 47.56 55982.68 88888.00 2021-11-18 09:52:10.911 322 14442.71 47.60 55982.64 88888.00 2021-11-18 09:52:10.411 322 14442.75 47.43 55982.59 88888.00 2021-11-18 09:52:11.911 322 14442.86 47.35 55982.59 88888.00 2021-11-18 09:52:11.411 322 14442.95 47.32 55982.61 88888.00 2021-11-18 09:52:12.911 322 14442.98 47.35 55982.64 88888.00 2021-11-18 09:52:12.411 322 14443.10 47.32 55982.66 88888.00 2021-11-18 09:52:13.911 322 14443.16 47.30 55982.60 88888.00 2021-11-18 09:52:13.411 322 14443.24 47.18 55982.57 88888.00 2021-11-18 09:52:14.911 322 14443.31 47.11 55982.55 88888.00 2021-11-18 09:52:14.411 322 14443.36 47.11 55982.58 88888.00 2021-11-18 09:52:15.911 322 14443.41 47.27 55982.61 88888.00 2021-11-18 09:52:15.411 322 14443.45 47.19 55982.57 88888.00 2021-11-18 09:52:16.911 322 14443.50 47.18 55982.53 88888.00 2021-11-18 09:52:16.411 322 14443.55 47.23 55982.48 88888.00 2021-11-18 09:52:17.911 322 14443.59 47.14 55982.48 88888.00 2021-11-18 09:52:17.411 322 14443.64 47.07 55982.54 88888.00 2021-11-18 09:52:18.911 322 14443.63 47.05 55982.56 88888.00 2021-11-18 09:52:18.411 322 14443.64 47.02 55982.50 88888.00 2021-11-18 09:52:19.911 322 14443.70 47.01 55982.54 88888.00 2021-11-18 09:52:19.411 322 14443.68 47.10 55982.61 88888.00 2021-11-18 09:52:20.911 322 14443.64 46.96 55982.61 88888.00 2021-11-18 09:52:20.411 322 14443.63 47.00 55982.63 88888.00 2021-11-18 09:52:21.911 322 14443.61 46.97 55982.66 88888.00 2021-11-18 09:52:21.411 322 14443.61 46.92 55982.67 88888.00 2021-11-18 09:52:22.911 322 14443.58 46.94 55982.74 88888.00 2021-11-18 09:52:22.411 322 14443.52 46.92 55982.76 88888.00 2021-11-18 09:52:23.911 322 14443.48 47.03 55982.79 88888.00 2021-11-18 09:52:23.411 322 14443.43 47.03 55982.75 88888.00 2021-11-18 09:52:24.911 322 14443.40 46.90 55982.72 88888.00 2021-11-18 09:52:24.411 322 14443.38 46.93 55982.72 88888.00 2021-11-18 09:52:25.411 322 14443.26 46.79 55982.77 88888.00 2021-11-18 09:52:26.911 322 14443.23 46.67 55982.72 88888.00 2021-11-18 09:52:26.412 322 14443.20 46.65 55982.69 88888.00 2021-11-18 09:52:27.912 322 14443.16 46.64 55982.70 88888.00 2021-11-18 09:52:27.412 322 14443.08 46.63 55982.73 88888.00 2021-11-18 09:52:28.912 322 14443.02 46.67 55982.77 88888.00 2021-11-18 09:52:28.412 322 14442.93 46.72 55982.78 88888.00 2021-11-18 09:52:29.912 322 14442.88 46.74 55982.75 88888.00 2021-11-18 09:52:29.412 322 14442.79 46.71 55982.75 88888.00 2021-11-18 09:52:30.912 322 14442.76 46.66 55982.72 88888.00 2021-11-18 09:52:30.412 322 14442.70 46.79 55982.67 88888.00 2021-11-18 09:52:31.912 322 14442.67 46.80 55982.63 88888.00 2021-11-18 09:52:31.412 322 14442.64 46.80 55982.64 88888.00 2021-11-18 09:52:32.912 322 14442.64 46.72 55982.60 88888.00 2021-11-18 09:52:32.412 322 14442.59 46.67 55982.63 88888.00 2021-11-18 09:52:33.912 322 14442.55 46.56 55982.68 88888.00 2021-11-18 09:52:33.412 322 14442.52 46.58 55982.69 88888.00 2021-11-18 09:52:34.912 322 14442.51 46.52 55982.63 88888.00 2021-11-18 09:52:34.412 322 14442.47 46.56 55982.56 88888.00 2021-11-18 09:52:35.412 322 14442.43 46.60 55982.49 88888.00 2021-11-18 09:52:36.912 322 14442.39 46.54 55982.45 88888.00 2021-11-18 09:52:36.412 322 14442.36 46.52 55982.55 88888.00 2021-11-18 09:52:37.912 322 14442.37 46.65 55982.60 88888.00 2021-11-18 09:52:37.412 322 14442.39 46.74 55982.56 88888.00 2021-11-18 09:52:38.912 322 14442.38 46.59 55982.56 88888.00 2021-11-18 09:52:38.412 322 14442.38 46.51 55982.61 88888.00 2021-11-18 09:52:39.912 322 14442.39 46.48 55982.58 88888.00 2021-11-18 09:52:39.412 322 14442.40 46.52 55982.55 88888.00 2021-11-18 09:52:40.912 322 14442.40 46.47 55982.50 88888.00 2021-11-18 09:52:40.412 322 14442.42 46.41 55982.48 88888.00 2021-11-18 09:52:41.912 322 14442.42 46.56 55982.50 88888.00 2021-11-18 09:52:41.412 322 14442.43 46.62 55982.53 88888.00 2021-11-18 09:52:42.912 322 14442.46 46.56 55982.63 88888.00 2021-11-18 09:52:42.412 322 14442.47 46.47 55982.69 88888.00 2021-11-18 09:52:43.912 322 14442.47 46.54 55982.72 88888.00 2021-11-18 09:52:43.412 322 14442.48 46.58 55982.77 88888.00 2021-11-18 09:52:44.912 322 14442.49 46.55 55982.85 88888.00 2021-11-18 09:52:44.412 322 14442.55 46.62 55982.88 88888.00 2021-11-18 09:52:45.412 322 14442.62 46.82 55983.03 88888.00 2021-11-18 09:52:46.912 322 14442.66 46.90 55983.11 88888.00 2021-11-18 09:52:46.412 322 14442.68 46.89 55983.19 88888.00 2021-11-18 09:52:47.912 322 14442.68 46.82 55983.30 88888.00 2021-11-18 09:52:47.412 322 14442.71 46.89 55983.41 88888.00 2021-11-18 09:52:48.912 322 14442.73 46.92 55983.47 88888.00 2021-11-18 09:52:48.412 322 14442.76 46.85 55983.56 88888.00 2021-11-18 09:52:49.912 322 14442.78 47.00 55983.64 88888.00 2021-11-18 09:52:49.412 322 14442.80 47.14 55983.71 88888.00 2021-11-18 09:52:50.912 322 14442.85 47.20 55983.82 88888.00 2021-11-18 09:52:50.412 322 14442.88 47.11 55983.96 88888.00 2021-11-18 09:52:51.912 322 14442.89 47.16 55984.13 88888.00 2021-11-18 09:52:51.412 322 14442.95 47.23 55984.25 88888.00 2021-11-18 09:52:52.912 322 14442.98 47.37 55984.39 88888.00 2021-11-18 09:52:52.412 322 14443.02 47.27 55984.50 88888.00 2021-11-18 09:52:53.912 322 14443.04 47.39 55984.60 88888.00 2021-11-18 09:52:53.412 322 14443.06 47.55 55984.78 88888.00 2021-11-18 09:52:54.912 322 14443.08 47.65 55984.88 88888.00 2021-11-18 09:52:54.412 322 14443.13 47.65 55984.94 88888.00 2021-11-18 09:52:55.412 322 14443.22 47.86 55985.29 88888.00 2021-11-18 09:52:56.912 322 14443.22 48.06 55985.45 88888.00 2021-11-18 09:52:56.412 322 14443.23 48.08 55985.57 88888.00 2021-11-18 09:52:57.912 322 14443.26 48.13 55985.66 88888.00 2021-11-18 09:52:57.412 322 14443.25 48.10 55985.82 88888.00 2021-11-18 09:52:58.912 322 14443.31 48.28 55986.05 88888.00 2021-11-18 09:52:58.412 322 14443.35 48.51 55986.16 88888.00 2021-11-18 09:52:59.912 322 14443.38 48.76 55986.29 88888.00 2021-11-18 09:52:59.412 322 14443.41 48.93 55986.48 88888.00 2021-11-18 09:53:00.912 322 14443.44 49.00 55986.67 88888.00 2021-11-18 09:53:00.412 322 14443.44 49.12 55986.82 88888.00 2021-11-18 09:53:01.912 322 14443.47 49.29 55986.94 88888.00 2021-11-18 09:53:01.412 322 14443.48 49.38 55987.06 88888.00 2021-11-18 09:53:02.912 322 14443.49 49.46 55987.26 88888.00 2021-11-18 09:53:02.412 322 14443.49 49.63 55987.39 88888.00 2021-11-18 09:53:03.912 322 14443.48 49.73 55987.51 88888.00 2021-11-18 09:53:03.412 322 14443.48 49.86 55987.62 88888.00 2021-11-18 09:53:04.912 322 14443.53 49.93 55987.82 88888.00 2021-11-18 09:53:04.412 322 14443.50 49.93 55987.93 88888.00 2021-11-18 09:53:05.912 322 14443.45 50.12 55988.08 88888.00 2021-11-18 09:53:05.412 322 14443.43 50.35 55988.14 88888.00 2021-11-18 09:53:06.912 322 14443.44 50.47 55988.19 88888.00 2021-11-18 09:53:06.412 322 14443.41 50.62 55988.27 88888.00 2021-11-18 09:53:07.912 322 14443.39 50.47 55988.32 88888.00 2021-11-18 09:53:07.412 322 14443.36 50.52 55988.42 88888.00 2021-11-18 09:53:08.912 322 14443.30 50.60 55988.50 88888.00 2021-11-18 09:53:08.413 322 14443.25 50.62 55988.54 88888.00 2021-11-18 09:53:09.913 322 14443.25 50.78 55988.56 88888.00 2021-11-18 09:53:09.413 322 14443.20 51.01 55988.60 88888.00 2021-11-18 09:53:10.913 322 14443.19 51.06 55988.62 88888.00 2021-11-18 09:53:10.413 322 14443.12 51.01 55988.65 88888.00 2021-11-18 09:53:11.913 322 14443.08 51.12 55988.64 88888.00 2021-11-18 09:53:11.413 322 14443.03 51.11 55988.63 88888.00 2021-11-18 09:53:12.913 322 14442.97 51.14 55988.59 88888.00 2021-11-18 09:53:12.413 322 14442.85 51.26 55988.64 88888.00 2021-11-18 09:53:13.913 322 14442.74 51.25 55988.60 88888.00 2021-11-18 09:53:13.413 322 14442.62 51.28 55988.59 88888.00 2021-11-18 09:53:14.913 322 14442.54 51.42 55988.48 88888.00 2021-11-18 09:53:14.413 322 14442.51 51.40 55988.40 88888.00 2021-11-18 09:53:15.913 322 14442.50 51.36 55988.29 88888.00 2021-11-18 09:53:15.413 322 14442.40 51.30 55988.27 88888.00 2021-11-18 09:53:16.913 322 14442.33 51.22 55988.17 88888.00 2021-11-18 09:53:16.413 322 14442.30 51.26 55988.06 88888.00 2021-11-18 09:53:17.913 322 14442.21 51.29 55987.93 88888.00 2021-11-18 09:53:17.413 322 14442.14 51.23 55987.84 88888.00 2021-11-18 09:53:18.913 322 14442.11 51.16 55987.69 88888.00 2021-11-18 09:53:18.413 322 14442.03 51.16 55987.55 88888.00 2021-11-18 09:53:19.913 322 14441.96 51.08 55987.44 88888.00 2021-11-18 09:53:19.413 322 14441.85 51.12 55987.27 88888.00 2021-11-18 09:53:20.913 322 14441.82 51.20 55987.13 88888.00 2021-11-18 09:53:20.413 322 14441.80 51.24 55986.96 88888.00 2021-11-18 09:53:21.913 322 14441.73 51.07 55986.81 88888.00 2021-11-18 09:53:21.413 322 14441.71 50.89 55986.66 88888.00 2021-11-18 09:53:22.913 322 14441.65 50.90 55986.47 88888.00 2021-11-18 09:53:22.413 322 14441.65 50.75 55986.34 88888.00 2021-11-18 09:53:23.913 322 14441.66 50.64 55986.19 88888.00 2021-11-18 09:53:23.413 322 14441.58 50.57 55985.96 88888.00 2021-11-18 09:53:24.913 322 14441.55 50.64 55985.79 88888.00 2021-11-18 09:53:24.413 322 14441.56 50.44 55985.60 88888.00 2021-11-18 09:53:25.913 322 14441.55 50.18 55985.45 88888.00 2021-11-18 09:53:25.413 322 14441.53 50.10 55985.28 88888.00 2021-11-18 09:53:26.913 322 14441.52 50.09 55985.13 88888.00 2021-11-18 09:53:26.413 322 14441.48 50.20 55985.02 88888.00 2021-11-18 09:53:27.913 322 14441.45 49.95 55984.88 88888.00 2021-11-18 09:53:27.413 322 14441.44 49.73 55984.78 88888.00 2021-11-18 09:53:28.913 322 14441.44 49.59 55984.51 88888.00 2021-11-18 09:53:28.413 322 14441.46 49.67 55984.28 88888.00 2021-11-18 09:53:29.913 322 14441.46 49.44 55984.23 88888.00 2021-11-18 09:53:29.413 322 14441.46 49.20 55984.11 88888.00 2021-11-18 09:53:30.913 322 14441.49 48.94 55983.89 88888.00 2021-11-18 09:53:30.413 322 14441.53 48.86 55983.69 88888.00 2021-11-18 09:53:31.913 322 14441.54 48.88 55983.64 88888.00 2021-11-18 09:53:31.413 322 14441.52 48.85 55983.59 88888.00 2021-11-18 09:53:32.913 322 14441.55 48.91 55983.43 88888.00 2021-11-18 09:53:32.413 322 14441.59 48.88 55983.30 88888.00 2021-11-18 09:53:33.913 322 14441.62 48.80 55983.15 88888.00 2021-11-18 09:53:33.413 322 14441.64 48.79 55983.05 88888.00 2021-11-18 09:53:34.913 322 14441.73 48.53 55983.01 88888.00 2021-11-18 09:53:34.413 322 14441.77 48.42 55982.89 88888.00 2021-11-18 09:53:35.913 322 14441.85 48.40 55982.78 88888.00 2021-11-18 09:53:35.413 322 14441.93 48.41 55982.70 88888.00 2021-11-18 09:53:36.913 322 14442.02 48.30 55982.69 88888.00 2021-11-18 09:53:36.413 322 14442.09 48.08 55982.70 88888.00 2021-11-18 09:53:37.913 322 14442.18 48.01 55982.66 88888.00 2021-11-18 09:53:37.413 322 14442.27 47.96 55982.59 88888.00 2021-11-18 09:53:38.913 322 14442.36 47.91 55982.56 88888.00 2021-11-18 09:53:38.413 322 14442.45 47.86 55982.47 88888.00 2021-11-18 09:53:39.913 322 14442.56 47.81 55982.44 88888.00 2021-11-18 09:53:39.413 322 14442.67 47.67 55982.42 88888.00 2021-11-18 09:53:40.913 322 14442.77 47.65 55982.37 88888.00 2021-11-18 09:53:40.413 322 14442.92 47.69 55982.35 88888.00 2021-11-18 09:53:41.913 322 14443.02 47.56 55982.44 88888.00 2021-11-18 09:53:41.413 322 14443.14 47.55 55982.46 88888.00 2021-11-18 09:53:42.913 322 14443.25 47.45 55982.50 88888.00 2021-11-18 09:53:42.413 322 14443.36 47.53 55982.49 88888.00 2021-11-18 09:53:43.913 322 14443.50 47.74 55982.53 88888.00 2021-11-18 09:53:43.413 322 14443.59 47.84 55982.57 88888.00 2021-11-18 09:53:44.913 322 14443.70 47.78 55982.59 88888.00 2021-11-18 09:53:45.913 322 14443.94 47.55 55982.63 88888.00 2021-11-18 09:53:45.413 322 14444.00 47.45 55982.70 88888.00 2021-11-18 09:53:46.913 322 14444.10 47.40 55982.79 88888.00 2021-11-18 09:53:47.913 322 14444.33 47.49 55982.81 88888.00 2021-11-18 09:53:47.413 322 14444.43 47.51 55982.93 88888.00 2021-11-18 09:53:48.913 322 14444.53 47.44 55983.04 88888.00 2021-11-18 09:53:48.413 322 14444.64 47.44 55983.06 88888.00 2021-11-18 09:53:49.913 322 14444.74 47.45 55983.11 88888.00 2021-11-18 09:53:49.413 322 14444.84 47.45 55983.23 88888.00 2021-11-18 09:53:50.913 322 14444.89 47.42 55983.31 88888.00 2021-11-18 09:53:50.404 322 14444.97 47.39 55983.35 88888.00 2021-11-18 09:53:51.904 322 14445.06 47.49 55983.43 88888.00 2021-11-18 09:53:51.404 322 14445.14 47.52 55983.50 88888.00 2021-11-18 09:53:52.904 322 14445.25 47.57 55983.57 88888.00 2021-11-18 09:53:52.404 322 14445.29 47.60 55983.63 88888.00 2021-11-18 09:53:52.904 322 14445.35 47.62 55983.73 88888.00 2021-11-18 09:53:53.404 322 14445.40 47.77 55983.71 88888.00 2021-11-18 09:53:54.904 322 14445.49 47.82 55983.76 88888.00 2021-11-18 09:53:54.404 322 14445.53 47.82 55983.89 88888.00 2021-11-18 09:53:55.904 322 14445.58 47.64 55983.99 88888.00 2021-11-18 09:53:55.404 322 14445.55 47.59 55984.03 88888.00 2021-11-18 09:53:56.904 322 14445.59 47.79 55984.05 88888.00 2021-11-18 09:53:57.404 322 14445.63 48.00 55984.14 88888.00 2021-11-18 09:53:58.904 322 14445.66 47.85 55984.24 88888.00 2021-11-18 09:53:58.404 322 14445.67 47.84 55984.32 88888.00 2021-11-18 09:53:59.904 322 14445.67 47.85 55984.36 88888.00 2021-11-18 09:53:59.404 322 14445.67 47.83 55984.37 88888.00 2021-11-18 09:53:59.904 322 14445.70 47.87 55984.48 88888.00 2021-11-18 09:54:00.404 322 14445.72 47.84 55984.54 88888.00 2021-11-18 09:54:01.904 322 14445.71 47.83 55984.57 88888.00 2021-11-18 09:54:01.404 322 14445.71 47.94 55984.55 88888.00 2021-11-18 09:54:02.904 322 14445.68 47.94 55984.65 88888.00 2021-11-18 09:54:02.404 322 14445.67 47.99 55984.70 88888.00 2021-11-18 09:54:03.904 322 14445.67 47.94 55984.69 88888.00 2021-11-18 09:54:03.404 322 14445.66 47.94 55984.69 88888.00 2021-11-18 09:54:03.904 322 14445.64 47.86 55984.74 88888.00 2021-11-18 09:54:05.904 322 14445.59 48.03 55984.82 88888.00 2021-11-18 09:54:05.404 322 14445.52 48.04 55984.82 88888.00 2021-11-18 09:54:06.904 322 14445.46 48.10 55984.80 88888.00 2021-11-18 09:54:07.904 322 14445.43 48.19 55984.83 88888.00 2021-11-18 09:54:07.404 322 14445.35 48.16 55984.83 88888.00 2021-11-18 09:54:07.904 322 14445.31 48.11 55984.85 88888.00 2021-11-18 09:54:08.404 322 14445.28 48.12 55984.82 88888.00 2021-11-18 09:54:08.904 322 14445.20 48.04 55984.80 88888.00 2021-11-18 09:54:09.404 322 14445.11 48.04 55984.83 88888.00 2021-11-18 09:54:10.904 322 14445.05 48.15 55984.82 88888.00 2021-11-18 09:54:10.404 322 14444.92 48.12 55984.74 88888.00 2021-11-18 09:54:10.904 322 14444.84 48.04 55984.69 88888.00 2021-11-18 09:54:11.404 322 14444.79 48.06 55984.75 88888.00 2021-11-18 09:54:12.904 322 14444.71 48.03 55984.78 88888.00 2021-11-18 09:54:12.404 322 14444.61 48.06 55984.83 88888.00 2021-11-18 09:54:12.904 322 14444.56 48.03 55984.83 88888.00 2021-11-18 09:54:13.404 322 14444.50 47.93 55984.85 88888.00 2021-11-18 09:54:14.904 322 14444.37 47.96 55984.83 88888.00 2021-11-18 09:54:14.404 322 14444.29 48.03 55984.81 88888.00 2021-11-18 09:54:15.904 322 14444.21 48.04 55984.83 88888.00 2021-11-18 09:54:15.404 322 14444.12 48.11 55984.76 88888.00 2021-11-18 09:54:16.904 322 14444.06 48.06 55984.74 88888.00 2021-11-18 09:54:16.404 322 14443.95 48.08 55984.71 88888.00 2021-11-18 09:54:17.904 322 14443.86 48.02 55984.70 88888.00 2021-11-18 09:54:17.404 322 14443.78 48.01 55984.69 88888.00 2021-11-18 09:54:18.904 322 14443.66 48.07 55984.65 88888.00 2021-11-18 09:54:18.404 322 14443.58 48.06 55984.61 88888.00 2021-11-18 09:54:19.904 322 14443.48 47.93 55984.64 88888.00 2021-11-18 09:54:19.404 322 14443.38 48.01 55984.64 88888.00 2021-11-18 09:54:20.904 322 14443.33 48.06 55984.63 88888.00 2021-11-18 09:54:20.404 322 14443.29 48.15 55984.62 88888.00 2021-11-18 09:54:20.904 322 14443.20 48.20 55984.59 88888.00 2021-11-18 09:54:21.404 322 14443.15 48.17 55984.66 88888.00 2021-11-18 09:54:22.904 322 14443.07 48.28 55984.66 88888.00 2021-11-18 09:54:22.404 322 14443.02 48.28 55984.63 88888.00 2021-11-18 09:54:22.904 322 14442.90 48.11 55984.56 88888.00 2021-11-18 09:54:23.404 322 14442.87 48.03 55984.51 88888.00 2021-11-18 09:54:24.904 322 14442.82 48.06 55984.54 88888.00 2021-11-18 09:54:25.904 322 14442.69 48.12 55984.57 88888.00 2021-11-18 09:54:25.404 322 14442.66 48.06 55984.59 88888.00 2021-11-18 09:54:26.904 322 14442.62 48.01 55984.53 88888.00 2021-11-18 09:54:26.404 322 14442.56 48.04 55984.48 88888.00 2021-11-18 09:54:27.904 322 14442.52 48.16 55984.51 88888.00 2021-11-18 09:54:27.404 322 14442.47 48.09 55984.48 88888.00 2021-11-18 09:54:28.904 322 14442.47 48.07 55984.43 88888.00 2021-11-18 09:54:28.404 322 14442.47 48.11 55984.34 88888.00 2021-11-18 09:54:29.904 322 14442.43 48.15 55984.32 88888.00 2021-11-18 09:54:29.404 322 14442.40 48.10 55984.36 88888.00 2021-11-18 09:54:29.904 322 14442.36 48.06 55984.37 88888.00 2021-11-18 09:54:30.404 322 14442.39 47.96 55984.35 88888.00 2021-11-18 09:54:31.905 322 14442.41 47.96 55984.26 88888.00 2021-11-18 09:54:31.405 322 14442.47 48.00 55984.20 88888.00 2021-11-18 09:54:32.905 322 14442.47 48.06 55984.22 88888.00 2021-11-18 09:54:32.405 322 14442.50 48.04 55984.29 88888.00 2021-11-18 09:54:33.905 322 14442.51 47.99 55984.26 88888.00 2021-11-18 09:54:33.405 322 14442.52 48.01 55984.24 88888.00 2021-11-18 09:54:34.905 322 14442.56 48.01 55984.19 88888.00 2021-11-18 09:54:34.405 322 14442.62 48.03 55984.19 88888.00 2021-11-18 09:54:35.905 322 14442.70 48.03 55984.23 88888.00 2021-11-18 09:54:35.405 322 14442.78 48.11 55984.27 88888.00 2021-11-18 09:54:36.905 322 14442.84 48.02 55984.29 88888.00 2021-11-18 09:54:36.405 322 14442.92 47.96 55984.28 88888.00 2021-11-18 09:54:37.905 322 14443.01 47.91 55984.23 88888.00 2021-11-18 09:54:37.405 322 14443.11 47.93 55984.16 88888.00 2021-11-18 09:54:38.905 322 14443.20 47.92 55984.14 88888.00 2021-11-18 09:54:38.405 322 14443.22 47.95 55984.13 88888.00 2021-11-18 09:54:39.905 322 14443.27 47.94 55984.18 88888.00 2021-11-18 09:54:39.405 322 14443.35 47.89 55984.23 88888.00 2021-11-18 09:54:40.905 322 14443.45 47.92 55984.27 88888.00 2021-11-18 09:54:40.405 322 14443.54 47.99 55984.25 88888.00 2021-11-18 09:54:41.905 322 14443.63 47.95 55984.29 88888.00 2021-11-18 09:54:41.405 322 14443.71 47.94 55984.32 88888.00 2021-11-18 09:54:41.905 322 14443.80 47.96 55984.38 88888.00 2021-11-18 09:54:42.405 322 14443.89 47.99 55984.44 88888.00 2021-11-18 09:54:43.905 322 14443.98 48.08 55984.45 88888.00 2021-11-18 09:54:43.405 322 14444.04 48.01 55984.52 88888.00 2021-11-18 09:54:44.905 322 14444.17 48.06 55984.56 88888.00 2021-11-18 09:54:44.405 322 14444.29 47.98 55984.60 88888.00 2021-11-18 09:54:45.905 322 14444.38 48.04 55984.59 88888.00 2021-11-18 09:54:45.405 322 14444.49 48.11 55984.56 88888.00 2021-11-18 09:54:46.905 322 14444.60 48.08 55984.61 88888.00 2021-11-18 09:54:46.405 322 14444.69 48.02 55984.70 88888.00 2021-11-18 09:54:47.905 322 14444.77 48.20 55984.78 88888.00 2021-11-18 09:54:47.405 322 14444.87 48.30 55984.83 88888.00 2021-11-18 09:54:48.405 322 14444.99 48.59 55985.06 88888.00 2021-11-18 09:54:49.905 322 14445.07 48.71 55985.12 88888.00 2021-11-18 09:54:49.405 322 14445.17 48.63 55985.19 88888.00 2021-11-18 09:54:50.905 322 14445.28 48.52 55985.19 88888.00 2021-11-18 09:54:50.405 322 14445.33 48.52 55985.22 88888.00 2021-11-18 09:54:50.905 322 14445.39 48.57 55985.32 88888.00 2021-11-18 09:54:51.405 322 14445.46 48.42 55985.42 88888.00 2021-11-18 09:54:52.905 322 14445.52 48.40 55985.37 88888.00 2021-11-18 09:54:52.405 322 14445.62 48.41 55985.40 88888.00 2021-11-18 09:54:52.905 322 14445.63 48.43 55985.54 88888.00 2021-11-18 09:54:53.405 322 14445.67 48.44 55985.65 88888.00 2021-11-18 09:54:54.905 322 14445.73 48.42 55985.68 88888.00 2021-11-18 09:54:54.405 322 14445.75 48.50 55985.75 88888.00 2021-11-18 09:54:55.905 322 14445.77 48.61 55985.87 88888.00 2021-11-18 09:54:55.405 322 14445.83 48.80 55985.91 88888.00 2021-11-18 09:54:56.905 322 14445.86 48.74 55985.93 88888.00 2021-11-18 09:54:56.405 322 14445.89 48.74 55985.94 88888.00 2021-11-18 09:54:57.905 322 14445.94 48.79 55985.98 88888.00 2021-11-18 09:54:57.405 322 14445.95 48.99 55986.01 88888.00 2021-11-18 09:54:58.405 322 14445.98 49.00 55986.06 88888.00 2021-11-18 09:54:59.905 322 14446.01 48.93 55986.12 88888.00 2021-11-18 09:54:59.405 322 14446.09 49.10 55986.21 88888.00 2021-11-18 09:55:00.905 322 14446.10 49.13 55986.25 88888.00 2021-11-18 09:55:00.405 322 14446.12 49.08 55986.29 88888.00 2021-11-18 09:55:01.905 322 14446.14 49.03 55986.34 88888.00 2021-11-18 09:55:01.405 322 14446.18 49.13 55986.41 88888.00 2021-11-18 09:55:02.905 322 14446.18 49.21 55986.52 88888.00 2021-11-18 09:55:02.405 322 14446.14 49.13 55986.56 88888.00 2021-11-18 09:55:02.905 322 14446.07 49.22 55986.60 88888.00 2021-11-18 09:55:03.405 322 14446.08 49.30 55986.63 88888.00 2021-11-18 09:55:04.905 322 14446.10 49.34 55986.66 88888.00 2021-11-18 09:55:04.405 322 14446.12 49.39 55986.73 88888.00 2021-11-18 09:55:05.905 322 14446.14 49.51 55986.79 88888.00 2021-11-18 09:55:05.405 322 14446.16 49.43 55986.84 88888.00 2021-11-18 09:55:06.905 322 14446.26 49.52 55986.90 88888.00 2021-11-18 09:55:06.405 322 14446.31 49.63 55986.94 88888.00 2021-11-18 09:55:07.905 322 14446.30 49.74 55986.92 88888.00 2021-11-18 09:55:07.405 322 14446.31 49.62 55986.90 88888.00 2021-11-18 09:55:08.405 322 14446.30 49.59 55986.92 88888.00 2021-11-18 09:55:09.905 322 14446.26 49.57 55986.95 88888.00 2021-11-18 09:55:09.405 322 14446.22 49.67 55986.96 88888.00 2021-11-18 09:55:10.905 322 14446.23 49.79 55987.06 88888.00 2021-11-18 09:55:10.405 322 14446.21 49.77 55987.13 88888.00 2021-11-18 09:55:10.905 322 14446.14 49.79 55987.20 88888.00 2021-11-18 09:55:11.405 322 14446.14 49.77 55987.23 88888.00 2021-11-18 09:55:12.905 322 14446.10 49.73 55987.19 88888.00 2021-11-18 09:55:12.405 322 14446.07 49.76 55987.23 88888.00 2021-11-18 09:55:13.905 322 14446.03 49.84 55987.34 88888.00 2021-11-18 09:55:13.406 322 14445.96 49.88 55987.37 88888.00 2021-11-18 09:55:14.906 322 14445.91 49.98 55987.42 88888.00 2021-11-18 09:55:14.406 322 14445.88 49.97 55987.34 88888.00 2021-11-18 09:55:15.906 322 14445.82 50.07 55987.31 88888.00 2021-11-18 09:55:15.406 322 14445.77 50.26 55987.32 88888.00 2021-11-18 09:55:16.906 322 14445.68 50.21 55987.32 88888.00 2021-11-18 09:55:16.406 322 14445.65 50.14 55987.36 88888.00 2021-11-18 09:55:17.906 322 14445.59 50.09 55987.34 88888.00 2021-11-18 09:55:17.406 322 14445.54 50.16 55987.33 88888.00 2021-11-18 09:55:18.406 322 14445.40 50.22 55987.28 88888.00 2021-11-18 09:55:19.906 322 14445.30 50.18 55987.18 88888.00 2021-11-18 09:55:19.406 322 14445.24 50.02 55987.15 88888.00 2021-11-18 09:55:20.906 322 14445.21 49.97 55987.13 88888.00 2021-11-18 09:55:20.406 322 14445.14 49.95 55987.10 88888.00 2021-11-18 09:55:21.906 322 14445.07 49.91 55987.04 88888.00 2021-11-18 09:55:21.406 322 14445.02 49.91 55987.01 88888.00 2021-11-18 09:55:22.906 322 14444.98 49.95 55986.98 88888.00 2021-11-18 09:55:22.406 322 14444.93 49.96 55986.99 88888.00 2021-11-18 09:55:23.906 322 14444.90 49.95 55986.96 88888.00 2021-11-18 09:55:23.406 322 14444.87 49.91 55986.86 88888.00 2021-11-18 09:55:24.906 322 14444.83 49.84 55986.77 88888.00 2021-11-18 09:55:24.406 322 14444.78 49.89 55986.71 88888.00 2021-11-18 09:55:25.906 322 14444.74 49.98 55986.64 88888.00 2021-11-18 09:55:25.406 322 14444.75 49.95 55986.63 88888.00 2021-11-18 09:55:26.906 322 14444.69 49.91 55986.52 88888.00 2021-11-18 09:55:26.406 322 14444.61 49.86 55986.39 88888.00 2021-11-18 09:55:27.906 322 14444.54 49.85 55986.31 88888.00 2021-11-18 09:55:27.406 322 14444.55 49.85 55986.30 88888.00 2021-11-18 09:55:28.906 322 14444.53 49.77 55986.23 88888.00 2021-11-18 09:55:28.406 322 14444.53 49.72 55986.20 88888.00 2021-11-18 09:55:29.906 322 14444.56 49.77 55986.12 88888.00 2021-11-18 09:55:29.406 322 14444.55 49.80 55985.98 88888.00 2021-11-18 09:55:30.906 322 14444.56 49.76 55985.87 88888.00 2021-11-18 09:55:30.406 322 14444.55 49.65 55985.79 88888.00 2021-11-18 09:55:31.906 322 14444.59 49.60 55985.66 88888.00 2021-11-18 09:55:31.406 322 14444.59 49.48 55985.57 88888.00 2021-11-18 09:55:32.906 322 14444.57 49.51 55985.50 88888.00 2021-11-18 09:55:32.406 322 14444.55 49.46 55985.45 88888.00 2021-11-18 09:55:33.906 322 14444.59 49.46 55985.30 88888.00 2021-11-18 09:55:33.406 322 14444.61 49.37 55985.16 88888.00 2021-11-18 09:55:34.906 322 14444.62 49.22 55985.13 88888.00 2021-11-18 09:55:34.406 322 14444.62 49.09 55985.09 88888.00 2021-11-18 09:55:35.906 322 14444.56 49.05 55985.01 88888.00 2021-11-18 09:55:35.406 322 14444.60 49.13 55984.92 88888.00 2021-11-18 09:55:36.906 322 14444.60 49.03 55984.83 88888.00 2021-11-18 09:55:36.406 322 14444.57 48.83 55984.73 88888.00 2021-11-18 09:55:37.906 322 14444.57 48.78 55984.66 88888.00 2021-11-18 09:55:37.406 322 14444.60 48.78 55984.59 88888.00 2021-11-18 09:55:38.906 322 14444.64 48.68 55984.53 88888.00 2021-11-18 09:55:38.406 322 14444.63 48.67 55984.47 88888.00 2021-11-18 09:55:39.906 322 14444.64 48.68 55984.48 88888.00 2021-11-18 09:55:39.406 322 14444.63 48.64 55984.43 88888.00 2021-11-18 09:55:40.906 322 14444.62 48.59 55984.34 88888.00 2021-11-18 09:55:40.406 322 14444.59 48.47 55984.27 88888.00 2021-11-18 09:55:41.906 322 14444.60 48.57 55984.17 88888.00 2021-11-18 09:55:41.406 322 14444.59 48.41 55984.07 88888.00 2021-11-18 09:55:42.906 322 14444.61 48.42 55983.96 88888.00 2021-11-18 09:55:42.406 322 14444.63 48.28 55983.88 88888.00 2021-11-18 09:55:43.906 322 14444.62 48.24 55983.85 88888.00 2021-11-18 09:55:43.406 322 14444.57 48.13 55983.86 88888.00 2021-11-18 09:55:44.906 322 14444.56 48.11 55983.84 88888.00 2021-11-18 09:55:44.406 322 14444.57 48.17 55983.71 88888.00 2021-11-18 09:55:45.906 322 14444.60 48.17 55983.69 88888.00 2021-11-18 09:55:45.406 322 14444.56 48.13 55983.69 88888.00 2021-11-18 09:55:45.906 322 14444.57 48.06 55983.66 88888.00 2021-11-18 09:55:46.406 322 14444.62 47.92 55983.64 88888.00 2021-11-18 09:55:47.906 322 14444.62 47.83 55983.53 88888.00 2021-11-18 09:55:47.406 322 14444.62 47.84 55983.47 88888.00 2021-11-18 09:55:48.906 322 14444.62 47.82 55983.47 88888.00 2021-11-18 09:55:48.406 322 14444.61 47.76 55983.47 88888.00 2021-11-18 09:55:49.906 322 14444.64 47.72 55983.49 88888.00 2021-11-18 09:55:49.406 322 14444.65 47.76 55983.38 88888.00 2021-11-18 09:55:50.906 322 14444.65 47.68 55983.34 88888.00 2021-11-18 09:55:50.406 322 14444.68 47.65 55983.35 88888.00 2021-11-18 09:55:51.906 322 14444.73 47.61 55983.33 88888.00 2021-11-18 09:55:51.406 322 14444.75 47.57 55983.31 88888.00 2021-11-18 09:55:52.906 322 14444.81 47.44 55983.28 88888.00 2021-11-18 09:55:52.406 322 14444.87 47.51 55983.30 88888.00 2021-11-18 09:55:53.906 322 14444.91 47.53 55983.24 88888.00 2021-11-18 09:55:53.406 322 14444.97 47.50 55983.25 88888.00 2021-11-18 09:55:54.906 322 14445.05 47.48 55983.31 88888.00 2021-11-18 09:55:54.406 322 14445.08 47.53 55983.24 88888.00 2021-11-18 09:55:55.906 322 14445.15 47.49 55983.19 88888.00 2021-11-18 09:55:55.407 322 14445.19 47.34 55983.24 88888.00 2021-11-18 09:55:56.907 322 14445.23 47.33 55983.20 88888.00 2021-11-18 09:55:56.407 322 14445.31 47.22 55983.15 88888.00 2021-11-18 09:55:57.907 322 14445.40 47.23 55983.20 88888.00 2021-11-18 09:55:57.407 322 14445.48 47.17 55983.14 88888.00 2021-11-18 09:55:58.907 322 14445.53 47.09 55983.15 88888.00 2021-11-18 09:55:58.407 322 14445.59 46.97 55983.15 88888.00 2021-11-18 09:55:58.907 322 14445.66 47.00 55983.17 88888.00 2021-11-18 09:55:59.407 322 14445.75 47.09 55983.22 88888.00 2021-11-18 09:56:00.907 322 14445.85 47.09 55983.16 88888.00 2021-11-18 09:56:00.407 322 14445.94 47.00 55983.20 88888.00 2021-11-18 09:56:01.907 322 14445.99 47.07 55983.19 88888.00 2021-11-18 09:56:01.407 322 14446.05 47.13 55983.26 88888.00 2021-11-18 09:56:02.907 322 14446.11 46.93 55983.30 88888.00 2021-11-18 09:56:02.407 322 14446.17 46.86 55983.35 88888.00 2021-11-18 09:56:03.907 322 14446.27 46.86 55983.35 88888.00 2021-11-18 09:56:03.407 322 14446.35 46.97 55983.36 88888.00 2021-11-18 09:56:04.907 322 14446.46 46.93 55983.39 88888.00 2021-11-18 09:56:04.407 322 14446.54 46.98 55983.40 88888.00 2021-11-18 09:56:05.907 322 14446.57 47.03 55983.43 88888.00 2021-11-18 09:56:05.407 322 14446.64 47.00 55983.49 88888.00 2021-11-18 09:56:06.907 322 14446.66 46.89 55983.54 88888.00 2021-11-18 09:56:06.407 322 14446.73 46.81 55983.56 88888.00 2021-11-18 09:56:07.907 322 14446.75 46.75 55983.57 88888.00 2021-11-18 09:56:07.407 322 14446.75 46.73 55983.57 88888.00 2021-11-18 09:56:08.907 322 14446.82 46.81 55983.60 88888.00 2021-11-18 09:56:08.407 322 14446.84 46.97 55983.61 88888.00 2021-11-18 09:56:09.907 322 14446.81 46.90 55983.64 88888.00 2021-11-18 09:56:09.407 322 14446.77 46.69 55983.63 88888.00 2021-11-18 09:56:10.907 322 14446.75 46.79 55983.64 88888.00 2021-11-18 09:56:10.407 322 14446.77 46.88 55983.66 88888.00 2021-11-18 09:56:10.907 322 14446.77 46.84 55983.73 88888.00 2021-11-18 09:56:11.407 322 14446.76 46.63 55983.78 88888.00 2021-11-18 09:56:12.907 322 14446.78 46.55 55983.88 88888.00 2021-11-18 09:56:12.407 322 14446.79 46.63 55983.91 88888.00 2021-11-18 09:56:13.907 322 14446.76 46.67 55983.95 88888.00 2021-11-18 09:56:13.407 322 14446.77 46.52 55984.01 88888.00 2021-11-18 09:56:14.907 322 14446.72 46.60 55984.01 88888.00 2021-11-18 09:56:14.407 322 14446.69 46.57 55984.05 88888.00 2021-11-18 09:56:15.907 322 14446.69 46.48 55984.07 88888.00 2021-11-18 09:56:15.407 322 14446.65 46.50 55984.18 88888.00 2021-11-18 09:56:16.907 322 14446.57 46.45 55984.18 88888.00 2021-11-18 09:56:16.407 322 14446.58 46.42 55984.19 88888.00 2021-11-18 09:56:17.907 322 14446.57 46.43 55984.18 88888.00 2021-11-18 09:56:17.407 322 14446.50 46.43 55984.23 88888.00 2021-11-18 09:56:18.907 322 14446.46 46.47 55984.32 88888.00 2021-11-18 09:56:18.407 322 14446.46 46.46 55984.29 88888.00 2021-11-18 09:56:19.907 322 14446.44 46.49 55984.33 88888.00 2021-11-18 09:56:20.907 322 14446.35 46.41 55984.36 88888.00 2021-11-18 09:56:20.407 322 14446.31 46.39 55984.38 88888.00 2021-11-18 09:56:21.907 322 14446.27 46.45 55984.39 88888.00 2021-11-18 09:56:21.407 322 14446.18 46.45 55984.34 88888.00 2021-11-18 09:56:22.907 322 14446.12 46.48 55984.37 88888.00 2021-11-18 09:56:22.407 322 14446.08 46.45 55984.42 88888.00 2021-11-18 09:56:23.907 322 14446.03 46.46 55984.44 88888.00 2021-11-18 09:56:23.407 322 14445.94 46.46 55984.44 88888.00 2021-11-18 09:56:24.907 322 14445.88 46.49 55984.54 88888.00 2021-11-18 09:56:24.407 322 14445.81 46.50 55984.57 88888.00 2021-11-18 09:56:25.907 322 14445.80 46.49 55984.54 88888.00 2021-11-18 09:56:25.407 322 14445.79 46.51 55984.50 88888.00 2021-11-18 09:56:26.907 322 14445.73 46.57 55984.47 88888.00 2021-11-18 09:56:26.407 322 14445.65 46.56 55984.50 88888.00 2021-11-18 09:56:27.907 322 14445.57 46.55 55984.50 88888.00 2021-11-18 09:56:27.407 322 14445.55 46.54 55984.46 88888.00 2021-11-18 09:56:28.907 322 14445.52 46.50 55984.39 88888.00 2021-11-18 09:56:28.407 322 14445.46 46.56 55984.35 88888.00 2021-11-18 09:56:29.907 322 14445.39 46.49 55984.45 88888.00 2021-11-18 09:56:29.407 322 14445.33 46.47 55984.45 88888.00 2021-11-18 09:56:30.907 322 14445.29 46.43 55984.32 88888.00 2021-11-18 09:56:30.407 322 14445.25 46.40 55984.26 88888.00 2021-11-18 09:56:31.907 322 14445.17 46.35 55984.35 88888.00 2021-11-18 09:56:31.407 322 14445.12 46.33 55984.37 88888.00 2021-11-18 09:56:32.907 322 14445.07 46.31 55984.29 88888.00 2021-11-18 09:56:32.407 322 14444.99 46.31 55984.22 88888.00 2021-11-18 09:56:33.907 322 14444.92 46.31 55984.18 88888.00 2021-11-18 09:56:33.407 322 14444.87 46.28 55984.22 88888.00 2021-11-18 09:56:34.907 322 14444.77 46.32 55984.25 88888.00 2021-11-18 09:56:34.407 322 14444.69 46.30 55984.25 88888.00 2021-11-18 09:56:35.907 322 14444.65 46.40 55984.23 88888.00 2021-11-18 09:56:35.407 322 14444.57 46.34 55984.18 88888.00 2021-11-18 09:56:36.907 322 14444.50 46.39 55984.10 88888.00 2021-11-18 09:56:36.407 322 14444.50 46.40 55984.09 88888.00 2021-11-18 09:56:37.907 322 14444.49 46.30 55984.10 88888.00 2021-11-18 09:56:37.408 322 14444.41 46.31 55984.11 88888.00 2021-11-18 09:56:38.908 322 14444.34 46.29 55984.13 88888.00 2021-11-18 09:56:38.408 322 14444.28 46.31 55984.09 88888.00 2021-11-18 09:56:39.908 322 14444.22 46.38 55984.14 88888.00 2021-11-18 09:56:39.408 322 14444.08 46.41 55984.14 88888.00 2021-11-18 09:56:40.908 322 14444.00 46.39 55984.10 88888.00 2021-11-18 09:56:40.408 322 14443.97 46.42 55984.04 88888.00 2021-11-18 09:56:41.908 322 14443.90 46.30 55983.98 88888.00 2021-11-18 09:56:41.408 322 14443.82 46.26 55983.91 88888.00 2021-11-18 09:56:42.908 322 14443.70 46.40 55983.90 88888.00 2021-11-18 09:56:42.408 322 14443.66 46.46 55983.87 88888.00 2021-11-18 09:56:43.908 322 14443.61 46.48 55983.79 88888.00 2021-11-18 09:56:43.408 322 14443.53 46.50 55983.80 88888.00 2021-11-18 09:56:44.908 322 14443.44 46.60 55983.80 88888.00 2021-11-18 09:56:44.408 322 14443.36 46.51 55983.78 88888.00 2021-11-18 09:56:45.908 322 14443.25 46.60 55983.76 88888.00 2021-11-18 09:56:45.408 322 14443.16 46.58 55983.75 88888.00 2021-11-18 09:56:46.908 322 14443.08 46.46 55983.70 88888.00 2021-11-18 09:56:46.408 322 14443.07 46.57 55983.62 88888.00 2021-11-18 09:56:47.908 322 14443.01 46.64 55983.58 88888.00 2021-11-18 09:56:47.408 322 14442.96 46.64 55983.56 88888.00 2021-11-18 09:56:48.908 322 14442.92 46.74 55983.51 88888.00 2021-11-18 09:56:48.408 322 14442.92 46.56 55983.47 88888.00 2021-11-18 09:56:49.908 322 14442.90 46.52 55983.43 88888.00 2021-11-18 09:56:49.408 322 14442.90 46.48 55983.41 88888.00 2021-11-18 09:56:50.908 322 14442.88 46.51 55983.38 88888.00 2021-11-18 09:56:50.408 322 14442.86 46.49 55983.33 88888.00 2021-11-18 09:56:51.908 322 14442.83 46.47 55983.29 88888.00 2021-11-18 09:56:51.408 322 14442.79 46.46 55983.26 88888.00 2021-11-18 09:56:52.908 322 14442.83 46.55 55983.23 88888.00 2021-11-18 09:56:52.408 322 14442.76 46.58 55983.16 88888.00 2021-11-18 09:56:53.908 322 14442.73 46.40 55983.15 88888.00 2021-11-18 09:56:53.408 322 14442.71 46.26 55983.11 88888.00 2021-11-18 09:56:54.908 322 14442.71 46.28 55983.06 88888.00 2021-11-18 09:56:54.408 322 14442.70 46.37 55983.06 88888.00 2021-11-18 09:56:55.908 322 14442.70 46.28 55983.05 88888.00 2021-11-18 09:56:55.408 322 14442.68 46.33 55983.03 88888.00 2021-11-18 09:56:56.908 322 14442.69 46.29 55983.00 88888.00 2021-11-18 09:56:56.408 322 14442.66 46.23 55982.95 88888.00 2021-11-18 09:56:57.908 322 14442.64 46.23 55982.91 88888.00 2021-11-18 09:56:57.408 322 14442.66 46.26 55982.86 88888.00 2021-11-18 09:56:58.908 322 14442.62 46.38 55982.86 88888.00 2021-11-18 09:56:58.408 322 14442.62 46.39 55982.83 88888.00 2021-11-18 09:56:59.908 322 14442.60 46.32 55982.85 88888.00 2021-11-18 09:56:59.408 322 14442.61 46.41 55982.84 88888.00 2021-11-18 09:57:00.908 322 14442.62 46.38 55982.85 88888.00 2021-11-18 09:57:00.408 322 14442.66 46.15 55982.85 88888.00 2021-11-18 09:57:01.908 322 14442.70 46.05 55982.77 88888.00 2021-11-18 09:57:01.408 322 14442.75 46.05 55982.74 88888.00 2021-11-18 09:57:02.908 322 14442.76 46.11 55982.70 88888.00 2021-11-18 09:57:02.408 322 14442.78 46.05 55982.66 88888.00 2021-11-18 09:57:03.908 322 14442.78 46.01 55982.66 88888.00 2021-11-18 09:57:03.408 322 14442.83 46.00 55982.68 88888.00 2021-11-18 09:57:04.908 322 14442.89 46.09 55982.68 88888.00 2021-11-18 09:57:04.408 322 14442.92 46.07 55982.69 88888.00 2021-11-18 09:57:05.908 322 14442.96 46.09 55982.74 88888.00 2021-11-18 09:57:05.408 322 14442.99 46.08 55982.76 88888.00 2021-11-18 09:57:06.908 322 14443.05 46.14 55982.69 88888.00 2021-11-18 09:57:06.408 322 14443.10 46.23 55982.70 88888.00 2021-11-18 09:57:07.908 322 14443.15 46.23 55982.68 88888.00 2021-11-18 09:57:07.408 322 14443.21 46.12 55982.67 88888.00 2021-11-18 09:57:08.908 322 14443.26 46.01 55982.63 88888.00 2021-11-18 09:57:08.408 322 14443.32 45.88 55982.67 88888.00 2021-11-18 09:57:09.908 322 14443.33 45.82 55982.75 88888.00 2021-11-18 09:57:09.408 322 14443.39 45.80 55982.76 88888.00 2021-11-18 09:57:10.908 322 14443.45 45.82 55982.72 88888.00 2021-11-18 09:57:10.408 322 14443.51 45.81 55982.67 88888.00 2021-11-18 09:57:11.908 322 14443.58 45.82 55982.69 88888.00 2021-11-18 09:57:11.408 322 14443.61 46.03 55982.76 88888.00 2021-11-18 09:57:12.908 322 14443.63 45.95 55982.85 88888.00 2021-11-18 09:57:12.408 322 14443.68 45.92 55982.85 88888.00 2021-11-18 09:57:13.908 322 14443.75 45.91 55982.85 88888.00 2021-11-18 09:57:13.408 322 14443.77 45.92 55982.91 88888.00 2021-11-18 09:57:14.908 322 14443.82 46.17 55982.96 88888.00 2021-11-18 09:57:14.408 322 14443.84 46.24 55983.07 88888.00 2021-11-18 09:57:15.908 322 14443.85 46.26 55983.13 88888.00 2021-11-18 09:57:15.408 322 14443.86 46.17 55983.12 88888.00 2021-11-18 09:57:16.908 322 14443.85 46.03 55983.13 88888.00 2021-11-18 09:57:16.408 322 14443.89 46.04 55983.19 88888.00 2021-11-18 09:57:17.908 322 14443.97 46.05 55983.24 88888.00 2021-11-18 09:57:17.408 322 14443.96 46.23 55983.33 88888.00 2021-11-18 09:57:18.908 322 14443.89 46.15 55983.35 88888.00 2021-11-18 09:57:18.408 322 14443.91 46.12 55983.33 88888.00 2021-11-18 09:57:19.908 322 14443.91 46.13 55983.33 88888.00 2021-11-18 09:57:19.409 322 14443.88 46.34 55983.33 88888.00 2021-11-18 09:57:20.909 322 14443.87 46.30 55983.38 88888.00 2021-11-18 09:57:20.409 322 14443.82 46.31 55983.42 88888.00 2021-11-18 09:57:21.909 322 14443.79 46.17 55983.50 88888.00 2021-11-18 09:57:21.409 322 14443.75 46.13 55983.51 88888.00 2021-11-18 09:57:22.909 322 14443.69 46.14 55983.48 88888.00 2021-11-18 09:57:22.409 322 14443.67 46.22 55983.44 88888.00 2021-11-18 09:57:23.909 322 14443.67 46.29 55983.40 88888.00 2021-11-18 09:57:23.409 322 14443.64 46.22 55983.41 88888.00 2021-11-18 09:57:24.909 322 14443.60 46.20 55983.34 88888.00 2021-11-18 09:57:24.409 322 14443.55 46.17 55983.36 88888.00 2021-11-18 09:57:25.909 322 14443.49 46.11 55983.47 88888.00 2021-11-18 09:57:25.409 322 14443.49 46.08 55983.50 88888.00 2021-11-18 09:57:26.909 322 14443.47 46.09 55983.36 88888.00 2021-11-18 09:57:26.409 322 14443.40 46.31 55983.33 88888.00 2021-11-18 09:57:27.909 322 14443.32 46.46 55983.30 88888.00 2021-11-18 09:57:27.409 322 14443.27 46.42 55983.31 88888.00 2021-11-18 09:57:28.909 322 14443.25 46.40 55983.30 88888.00 2021-11-18 09:57:28.409 322 14443.22 46.33 55983.22 88888.00 2021-11-18 09:57:29.909 322 14443.19 46.40 55983.15 88888.00 2021-11-18 09:57:29.409 322 14443.14 46.45 55983.12 88888.00 2021-11-18 09:57:30.909 322 14443.11 46.38 55983.05 88888.00 2021-11-18 09:57:30.409 322 14443.05 46.17 55983.03 88888.00 2021-11-18 09:57:31.409 322 14442.97 45.99 55983.05 88888.00 2021-11-18 09:57:32.909 322 14442.94 45.98 55983.03 88888.00 2021-11-18 09:57:32.409 322 14442.92 45.91 55983.02 88888.00 2021-11-18 09:57:33.909 322 14442.90 45.89 55982.98 88888.00 2021-11-18 09:57:33.409 322 14442.93 45.82 55982.96 88888.00 2021-11-18 09:57:34.909 322 14442.90 45.79 55982.93 88888.00 2021-11-18 09:57:34.409 322 14442.90 45.73 55982.86 88888.00 2021-11-18 09:57:35.909 322 14442.93 45.65 55982.82 88888.00 2021-11-18 09:57:35.409 322 14442.93 45.66 55982.77 88888.00 2021-11-18 09:57:36.909 322 14442.95 45.64 55982.72 88888.00 2021-11-18 09:57:36.409 322 14442.98 45.62 55982.60 88888.00 2021-11-18 09:57:37.909 322 14442.95 45.48 55982.57 88888.00 2021-11-18 09:57:37.409 322 14442.98 45.41 55982.61 88888.00 2021-11-18 09:57:38.909 322 14443.02 45.35 55982.57 88888.00 2021-11-18 09:57:38.409 322 14443.06 45.42 55982.55 88888.00 2021-11-18 09:57:39.909 322 14443.07 45.39 55982.48 88888.00 2021-11-18 09:57:39.409 322 14443.10 45.37 55982.37 88888.00 2021-11-18 09:57:40.909 322 14443.13 45.33 55982.34 88888.00 2021-11-18 09:57:40.409 322 14443.20 45.30 55982.39 88888.00 2021-11-18 09:57:41.909 322 14443.24 45.37 55982.38 88888.00 2021-11-18 09:57:41.409 322 14443.30 45.38 55982.35 88888.00 2021-11-18 09:57:42.909 322 14443.33 45.15 55982.30 88888.00 2021-11-18 09:57:42.409 322 14443.34 45.04 55982.27 88888.00 2021-11-18 09:57:43.909 322 14443.41 45.29 55982.34 88888.00 2021-11-18 09:57:43.409 322 14443.47 45.31 55982.35 88888.00 2021-11-18 09:57:44.909 322 14443.53 45.18 55982.27 88888.00 2021-11-18 09:57:44.409 322 14443.55 45.12 55982.27 88888.00 2021-11-18 09:57:45.909 322 14443.63 44.95 55982.26 88888.00 2021-11-18 09:57:45.409 322 14443.67 44.87 55982.28 88888.00 2021-11-18 09:57:46.909 322 14443.71 44.84 55982.34 88888.00 2021-11-18 09:57:46.409 322 14443.73 44.81 55982.32 88888.00 2021-11-18 09:57:47.909 322 14443.79 44.97 55982.34 88888.00 2021-11-18 09:57:47.409 322 14443.80 45.01 55982.39 88888.00 2021-11-18 09:57:48.909 322 14443.84 44.88 55982.45 88888.00 2021-11-18 09:57:48.409 322 14443.86 44.84 55982.50 88888.00 2021-11-18 09:57:49.909 322 14443.88 44.76 55982.53 88888.00 2021-11-18 09:57:49.409 322 14443.88 44.73 55982.57 88888.00 2021-11-18 09:57:50.909 322 14443.89 44.68 55982.60 88888.00 2021-11-18 09:57:50.409 322 14443.94 44.62 55982.61 88888.00 2021-11-18 09:57:51.409 322 14443.99 44.70 55982.82 88888.00 2021-11-18 09:57:52.909 322 14444.00 44.78 55982.79 88888.00 2021-11-18 09:57:52.409 322 14443.98 44.90 55982.83 88888.00 2021-11-18 09:57:53.909 322 14443.99 44.91 55982.92 88888.00 2021-11-18 09:57:53.409 322 14443.98 44.68 55983.02 88888.00 2021-11-18 09:57:54.909 322 14443.97 44.69 55983.07 88888.00 2021-11-18 09:57:54.409 322 14443.94 44.72 55983.13 88888.00 2021-11-18 09:57:55.909 322 14443.96 44.74 55983.15 88888.00 2021-11-18 09:57:55.409 322 14443.96 44.73 55983.23 88888.00 2021-11-18 09:57:56.909 322 14443.94 44.79 55983.29 88888.00 2021-11-18 09:57:56.409 322 14443.95 44.93 55983.40 88888.00 2021-11-18 09:57:57.909 322 14443.92 44.89 55983.47 88888.00 2021-11-18 09:57:57.409 322 14443.90 44.98 55983.54 88888.00 2021-11-18 09:57:58.909 322 14443.90 44.90 55983.54 88888.00 2021-11-18 09:57:58.409 322 14443.85 45.01 55983.62 88888.00 2021-11-18 09:57:59.909 322 14443.85 45.20 55983.73 88888.00 2021-11-18 09:57:59.409 322 14443.86 45.32 55983.84 88888.00 2021-11-18 09:58:00.909 322 14443.87 45.30 55983.91 88888.00 2021-11-18 09:58:00.409 322 14443.86 45.32 55984.01 88888.00 2021-11-18 09:58:01.909 322 14443.85 45.23 55984.09 88888.00 2021-11-18 09:58:01.410 322 14443.79 45.20 55984.15 88888.00 2021-11-18 09:58:02.910 322 14443.81 45.21 55984.23 88888.00 2021-11-18 09:58:02.410 322 14443.84 45.30 55984.35 88888.00 2021-11-18 09:58:03.910 322 14443.84 45.37 55984.44 88888.00 2021-11-18 09:58:03.410 322 14443.86 45.37 55984.52 88888.00 2021-11-18 09:58:04.910 322 14443.86 45.37 55984.57 88888.00 2021-11-18 09:58:04.410 322 14443.88 45.44 55984.60 88888.00 2021-11-18 09:58:05.910 322 14443.91 45.52 55984.64 88888.00 2021-11-18 09:58:05.410 322 14443.92 45.57 55984.67 88888.00 2021-11-18 09:58:06.910 322 14443.94 45.55 55984.69 88888.00 2021-11-18 09:58:06.410 322 14443.94 45.56 55984.74 88888.00 2021-11-18 09:58:07.910 322 14443.99 45.64 55984.81 88888.00 2021-11-18 09:58:07.410 322 14443.98 45.66 55984.92 88888.00 2021-11-18 09:58:08.910 322 14444.01 45.58 55984.94 88888.00 2021-11-18 09:58:08.410 322 14444.06 45.66 55984.89 88888.00 2021-11-18 09:58:09.910 322 14444.07 45.70 55984.89 88888.00 2021-11-18 09:58:09.410 322 14444.10 45.75 55984.84 88888.00 2021-11-18 09:58:10.910 322 14444.15 45.75 55984.89 88888.00 2021-11-18 09:58:10.410 322 14444.21 45.76 55984.91 88888.00 2021-11-18 09:58:11.910 322 14444.24 45.81 55984.92 88888.00 2021-11-18 09:58:11.410 322 14444.27 45.83 55984.90 88888.00 2021-11-18 09:58:12.910 322 14444.26 45.88 55984.86 88888.00 2021-11-18 09:58:12.410 322 14444.19 45.90 55984.93 88888.00 2021-11-18 09:58:13.910 322 14444.22 46.00 55984.90 88888.00 2021-11-18 09:58:13.410 322 14444.24 45.95 55984.85 88888.00 2021-11-18 09:58:14.910 322 14444.26 46.04 55984.82 88888.00 2021-11-18 09:58:14.410 322 14444.29 45.92 55984.84 88888.00 2021-11-18 09:58:15.910 322 14444.37 46.07 55984.93 88888.00 2021-11-18 09:58:15.410 322 14444.37 46.13 55984.91 88888.00 2021-11-18 09:58:16.910 322 14444.38 46.05 55984.90 88888.00 2021-11-18 09:58:16.410 322 14444.41 46.04 55984.90 88888.00 2021-11-18 09:58:17.910 322 14444.45 46.13 55984.90 88888.00 2021-11-18 09:58:17.410 322 14444.47 46.13 55984.90 88888.00 2021-11-18 09:58:18.910 322 14444.47 45.97 55984.89 88888.00 2021-11-18 09:58:18.410 322 14444.50 46.01 55984.85 88888.00 2021-11-18 09:58:19.910 322 14444.54 46.13 55984.88 88888.00 2021-11-18 09:58:19.410 322 14444.59 46.11 55984.88 88888.00 2021-11-18 09:58:20.910 322 14444.57 46.11 55984.90 88888.00 2021-11-18 09:58:20.410 322 14444.59 46.06 55984.93 88888.00 2021-11-18 09:58:21.910 322 14444.62 46.05 55984.89 88888.00 2021-11-18 09:58:21.410 322 14444.65 46.11 55984.88 88888.00 2021-11-18 09:58:22.910 322 14444.60 46.21 55984.85 88888.00 2021-11-18 09:58:22.410 322 14444.54 46.20 55984.82 88888.00 2021-11-18 09:58:23.910 322 14444.55 46.17 55984.83 88888.00 2021-11-18 09:58:23.410 322 14444.50 46.17 55984.83 88888.00 2021-11-18 09:58:24.910 322 14444.47 46.15 55984.90 88888.00 2021-11-18 09:58:24.410 322 14444.46 46.14 55984.91 88888.00 2021-11-18 09:58:25.910 322 14444.44 46.20 55984.95 88888.00 2021-11-18 09:58:25.410 322 14444.37 46.25 55984.99 88888.00 2021-11-18 09:58:26.910 322 14444.34 46.29 55984.98 88888.00 2021-11-18 09:58:26.410 322 14444.27 46.33 55984.94 88888.00 2021-11-18 09:58:27.910 322 14444.23 46.31 55984.99 88888.00 2021-11-18 09:58:27.410 322 14444.17 46.23 55984.94 88888.00 2021-11-18 09:58:28.910 322 14444.12 46.26 55984.86 88888.00 2021-11-18 09:58:28.410 322 14444.08 46.32 55984.89 88888.00 2021-11-18 09:58:29.910 322 14444.03 46.30 55984.92 88888.00 2021-11-18 09:58:29.410 322 14443.98 46.23 55984.86 88888.00 2021-11-18 09:58:30.910 322 14443.92 46.32 55984.80 88888.00 2021-11-18 09:58:30.410 322 14443.80 46.41 55984.79 88888.00 2021-11-18 09:58:31.910 322 14443.76 46.42 55984.84 88888.00 2021-11-18 09:58:31.410 322 14443.71 46.41 55984.84 88888.00 2021-11-18 09:58:32.910 322 14443.64 46.41 55984.78 88888.00 2021-11-18 09:58:32.410 322 14443.55 46.30 55984.75 88888.00 2021-11-18 09:58:33.910 322 14443.43 46.38 55984.80 88888.00 2021-11-18 09:58:33.410 322 14443.36 46.35 55984.75 88888.00 2021-11-18 09:58:34.910 322 14443.30 46.34 55984.66 88888.00 2021-11-18 09:58:34.410 322 14443.21 46.29 55984.57 88888.00 2021-11-18 09:58:35.910 322 14443.12 46.23 55984.50 88888.00 2021-11-18 09:58:35.410 322 14443.04 46.20 55984.44 88888.00 2021-11-18 09:58:36.910 322 14442.94 46.16 55984.42 88888.00 2021-11-18 09:58:36.410 322 14442.84 46.12 55984.43 88888.00 2021-11-18 09:58:37.910 322 14442.85 46.15 55984.33 88888.00 2021-11-18 09:58:37.410 322 14442.83 46.22 55984.23 88888.00 2021-11-18 09:58:38.910 322 14442.77 46.26 55984.16 88888.00 2021-11-18 09:58:38.410 322 14442.70 46.22 55984.07 88888.00 2021-11-18 09:58:39.910 322 14442.65 46.20 55983.91 88888.00 2021-11-18 09:58:39.410 322 14442.59 46.17 55983.82 88888.00 2021-11-18 09:58:40.910 322 14442.56 46.03 55983.73 88888.00 2021-11-18 09:58:40.410 322 14442.52 45.91 55983.68 88888.00 2021-11-18 09:58:41.910 322 14442.50 45.86 55983.64 88888.00 2021-11-18 09:58:41.410 322 14442.48 45.87 55983.56 88888.00 2021-11-18 09:58:42.910 322 14442.45 46.03 55983.44 88888.00 2021-11-18 09:58:42.410 322 14442.43 45.83 55983.36 88888.00 2021-11-18 09:58:43.910 322 14442.43 45.73 55983.29 88888.00 2021-11-18 09:58:43.411 322 14442.41 45.72 55983.24 88888.00 2021-11-18 09:58:44.911 322 14442.42 45.56 55983.15 88888.00 2021-11-18 09:58:44.411 322 14442.45 45.44 55983.04 88888.00 2021-11-18 09:58:45.911 322 14442.46 45.40 55983.01 88888.00 2021-11-18 09:58:45.411 322 14442.49 45.55 55982.89 88888.00 2021-11-18 09:58:46.911 322 14442.52 45.40 55982.75 88888.00 2021-11-18 09:58:46.411 322 14442.58 45.25 55982.68 88888.00 2021-11-18 09:58:47.911 322 14442.61 45.28 55982.65 88888.00 2021-11-18 09:58:47.411 322 14442.66 45.33 55982.58 88888.00 2021-11-18 09:58:48.911 322 14442.68 45.15 55982.48 88888.00 2021-11-18 09:58:48.411 322 14442.73 44.91 55982.46 88888.00 2021-11-18 09:58:49.911 322 14442.84 44.85 55982.38 88888.00 2021-11-18 09:58:49.411 322 14442.92 44.87 55982.35 88888.00 2021-11-18 09:58:50.911 322 14442.95 44.82 55982.35 88888.00 2021-11-18 09:58:50.411 322 14443.03 44.82 55982.34 88888.00 2021-11-18 09:58:51.911 322 14443.16 44.97 55982.23 88888.00 2021-11-18 09:58:51.411 322 14443.26 44.90 55982.21 88888.00 2021-11-18 09:58:52.911 322 14443.34 44.82 55982.20 88888.00 2021-11-18 09:58:53.911 322 14443.58 44.59 55982.20 88888.00 2021-11-18 09:58:53.411 322 14443.66 44.57 55982.21 88888.00 2021-11-18 09:58:54.911 322 14443.73 44.56 55982.20 88888.00 2021-11-18 09:58:54.411 322 14443.86 44.53 55982.23 88888.00 2021-11-18 09:58:55.911 322 14443.90 44.51 55982.25 88888.00 2021-11-18 09:58:55.411 322 14443.95 44.47 55982.23 88888.00 2021-11-18 09:58:56.911 322 14444.05 44.43 55982.29 88888.00 2021-11-18 09:58:56.411 322 14444.14 44.44 55982.35 88888.00 2021-11-18 09:58:57.911 322 14444.18 44.43 55982.37 88888.00 2021-11-18 09:58:57.411 322 14444.31 44.36 55982.44 88888.00 2021-11-18 09:58:58.911 322 14444.36 44.43 55982.49 88888.00 2021-11-18 09:58:58.411 322 14444.38 44.45 55982.54 88888.00 2021-11-18 09:58:59.911 322 14444.49 44.31 55982.56 88888.00 2021-11-18 09:58:59.411 322 14444.55 44.39 55982.63 88888.00 2021-11-18 09:59:00.911 322 14444.62 44.43 55982.72 88888.00 2021-11-18 09:59:00.411 322 14444.65 44.48 55982.81 88888.00 2021-11-18 09:59:01.911 322 14444.69 44.43 55982.91 88888.00 2021-11-18 09:59:01.411 322 14444.73 44.40 55982.93 88888.00 2021-11-18 09:59:02.911 322 14444.78 44.40 55982.96 88888.00 2021-11-18 09:59:03.911 322 14444.78 44.46 55983.04 88888.00 2021-11-18 09:59:03.411 322 14444.79 44.46 55983.03 88888.00 2021-11-18 09:59:04.911 322 14444.80 44.51 55983.16 88888.00 2021-11-18 09:59:04.411 322 14444.79 44.57 55983.25 88888.00 2021-11-18 09:59:05.911 322 14444.78 44.62 55983.26 88888.00 2021-11-18 09:59:05.411 322 14444.75 44.68 55983.34 88888.00 2021-11-18 09:59:06.911 322 14444.78 44.63 55983.48 88888.00 2021-11-18 09:59:06.411 322 14444.78 44.68 55983.58 88888.00 2021-11-18 09:59:07.911 322 14444.73 44.66 55983.60 88888.00 2021-11-18 09:59:07.411 322 14444.71 44.66 55983.67 88888.00 2021-11-18 09:59:08.911 322 14444.69 44.70 55983.79 88888.00 2021-11-18 09:59:08.411 322 14444.64 44.72 55983.88 88888.00 2021-11-18 09:59:09.911 322 14444.60 44.73 55983.94 88888.00 2021-11-18 09:59:09.411 322 14444.53 44.74 55983.95 88888.00 2021-11-18 09:59:10.911 322 14444.50 44.77 55983.95 88888.00 2021-11-18 09:59:10.411 322 14444.47 44.86 55983.97 88888.00 2021-11-18 09:59:11.911 322 14444.42 44.90 55984.05 88888.00 2021-11-18 09:59:11.411 322 14444.35 44.93 55984.16 88888.00 2021-11-18 09:59:12.911 322 14444.32 44.93 55984.24 88888.00 2021-11-18 09:59:13.911 322 14444.18 45.02 55984.28 88888.00 2021-11-18 09:59:13.411 322 14444.09 45.08 55984.35 88888.00 2021-11-18 09:59:14.911 322 14444.06 45.15 55984.37 88888.00 2021-11-18 09:59:14.411 322 14444.05 45.20 55984.36 88888.00 2021-11-18 09:59:15.911 322 14444.03 45.19 55984.36 88888.00 2021-11-18 09:59:15.411 322 14443.98 45.12 55984.34 88888.00 2021-11-18 09:59:16.911 322 14443.98 45.11 55984.37 88888.00 2021-11-18 09:59:16.411 322 14443.94 45.13 55984.35 88888.00 2021-11-18 09:59:17.911 322 14443.88 45.19 55984.33 88888.00 2021-11-18 09:59:17.411 322 14443.88 45.33 55984.43 88888.00 2021-11-18 09:59:18.911 322 14443.86 45.42 55984.48 88888.00 2021-11-18 09:59:18.411 322 14443.88 45.27 55984.45 88888.00 2021-11-18 09:59:19.911 322 14443.86 45.23 55984.33 88888.00 2021-11-18 09:59:19.411 322 14443.80 45.28 55984.36 88888.00 2021-11-18 09:59:20.911 322 14443.77 45.24 55984.38 88888.00 2021-11-18 09:59:20.411 322 14443.73 45.21 55984.31 88888.00 2021-11-18 09:59:21.911 322 14443.75 45.15 55984.24 88888.00 2021-11-18 09:59:21.411 322 14443.72 45.20 55984.28 88888.00 2021-11-18 09:59:22.911 322 14443.71 45.28 55984.23 88888.00 2021-11-18 09:59:22.411 322 14443.76 45.30 55984.22 88888.00 2021-11-18 09:59:23.911 322 14443.75 45.27 55984.20 88888.00 2021-11-18 09:59:23.411 322 14443.71 45.20 55984.17 88888.00 2021-11-18 09:59:24.911 322 14443.71 45.18 55984.09 88888.00 2021-11-18 09:59:24.411 322 14443.76 45.19 55984.08 88888.00 2021-11-18 09:59:25.911 322 14443.77 45.21 55984.05 88888.00 2021-11-18 09:59:25.411 322 14443.75 45.19 55983.99 88888.00 2021-11-18 09:59:26.911 322 14443.75 45.13 55983.94 88888.00 2021-11-18 09:59:26.411 322 14443.70 45.11 55983.88 88888.00 2021-11-18 09:59:27.911 322 14443.69 45.18 55983.88 88888.00 2021-11-18 09:59:27.411 322 14443.69 45.13 55983.84 88888.00 2021-11-18 09:59:28.911 322 14443.69 45.13 55983.78 88888.00 2021-11-18 09:59:28.412 322 14443.67 45.23 55983.77 88888.00 2021-11-18 09:59:29.912 322 14443.63 45.19 55983.72 88888.00 2021-11-18 09:59:29.412 322 14443.61 45.15 55983.68 88888.00 2021-11-18 09:59:30.912 322 14443.63 45.08 55983.68 88888.00 2021-11-18 09:59:31.912 322 14443.55 45.08 55983.69 88888.00 2021-11-18 09:59:31.412 322 14443.51 45.12 55983.61 88888.00 2021-11-18 09:59:32.912 322 14443.47 45.13 55983.53 88888.00 2021-11-18 09:59:32.412 322 14443.41 45.10 55983.51 88888.00 2021-11-18 09:59:33.912 322 14443.35 45.04 55983.53 88888.00 2021-11-18 09:59:33.412 322 14443.31 45.03 55983.52 88888.00 2021-11-18 09:59:34.912 322 14443.24 44.97 55983.47 88888.00 2021-11-18 09:59:34.412 322 14443.16 44.96 55983.42 88888.00 2021-11-18 09:59:35.912 322 14443.07 44.96 55983.43 88888.00 2021-11-18 09:59:35.412 322 14443.01 45.03 55983.41 88888.00 2021-11-18 09:59:36.912 322 14442.95 45.07 55983.35 88888.00 2021-11-18 09:59:36.412 322 14442.92 44.96 55983.29 88888.00 2021-11-18 09:59:37.912 322 14442.85 45.01 55983.23 88888.00 2021-11-18 09:59:37.412 322 14442.77 45.01 55983.25 88888.00 2021-11-18 09:59:38.912 322 14442.73 45.16 55983.24 88888.00 2021-11-18 09:59:38.412 322 14442.67 45.03 55983.25 88888.00 2021-11-18 09:59:39.912 322 14442.58 44.96 55983.28 88888.00 2021-11-18 09:59:39.412 322 14442.47 44.85 55983.25 88888.00 2021-11-18 09:59:40.912 322 14442.39 44.80 55983.25 88888.00 2021-11-18 09:59:40.412 322 14442.30 44.85 55983.25 88888.00 2021-11-18 09:59:41.912 322 14442.19 45.01 55983.20 88888.00 2021-11-18 09:59:41.412 322 14442.11 44.97 55983.19 88888.00 2021-11-18 09:59:42.912 322 14442.04 44.88 55983.20 88888.00 2021-11-18 09:59:42.412 322 14441.97 44.87 55983.19 88888.00 2021-11-18 09:59:43.912 322 14441.95 45.07 55983.12 88888.00 2021-11-18 09:59:43.412 322 14441.91 44.98 55983.02 88888.00 2021-11-18 09:59:44.912 322 14441.86 44.85 55982.93 88888.00 2021-11-18 09:59:44.412 322 14441.82 44.87 55982.89 88888.00 2021-11-18 09:59:45.912 322 14441.76 45.03 55982.83 88888.00 2021-11-18 09:59:45.412 322 14441.76 45.19 55982.79 88888.00 2021-11-18 09:59:46.912 322 14441.69 45.11 55982.82 88888.00 2021-11-18 09:59:46.412 322 14441.62 44.96 55982.82 88888.00 2021-11-18 09:59:47.912 322 14441.57 44.89 55982.79 88888.00 2021-11-18 09:59:47.412 322 14441.58 44.86 55982.72 88888.00 2021-11-18 09:59:48.912 322 14441.54 44.79 55982.65 88888.00 2021-11-18 09:59:48.412 322 14441.59 44.72 55982.61 88888.00 2021-11-18 09:59:49.912 322 14441.62 44.76 55982.58 88888.00 2021-11-18 09:59:49.412 322 14441.60 44.79 55982.58 88888.00 2021-11-18 09:59:50.912 322 14441.66 44.72 55982.53 88888.00 2021-11-18 09:59:50.412 322 14441.69 44.72 55982.49 88888.00 2021-11-18 09:59:51.912 322 14441.75 44.69 55982.53 88888.00 2021-11-18 09:59:51.412 322 14441.77 44.73 55982.50 88888.00 2021-11-18 09:59:52.912 322 14441.80 44.82 55982.42 88888.00 2021-11-18 09:59:52.412 322 14441.82 44.77 55982.39 88888.00 2021-11-18 09:59:53.912 322 14441.92 44.77 55982.39 88888.00 2021-11-18 09:59:53.412 322 14441.99 44.82 55982.38 88888.00 2021-11-18 09:59:54.912 322 14442.06 44.80 55982.31 88888.00 2021-11-18 09:59:54.412 322 14442.12 44.69 55982.35 88888.00 2021-11-18 09:59:55.912 322 14442.20 44.66 55982.34 88888.00 2021-11-18 09:59:55.412 322 14442.28 44.70 55982.30 88888.00 2021-11-18 09:59:56.912 322 14442.33 44.72 55982.35 88888.00 2021-11-18 09:59:56.412 322 14442.39 44.80 55982.36 88888.00 2021-11-18 09:59:57.912 322 14442.51 44.76 55982.37 88888.00 2021-11-18 09:59:57.412 322 14442.60 44.78 55982.42 88888.00 2021-11-18 09:59:58.912 322 14442.70 44.72 55982.44 88888.00 2021-11-18 09:59:58.412 322 14442.76 44.80 55982.40 88888.00 2021-11-18 09:59:59.912 322 14442.84 44.87 55982.44 88888.00 2021-11-18 09:59:59.412 322 14442.93 44.89 55982.50 88888.00 2021-11-18 10:00:00.912 322 14442.99 44.80 55982.61 88888.00 2021-11-18 10:00:00.412 322 14443.06 44.77 55982.70 88888.00 2021-11-18 10:00:01.912 322 14443.12 44.80 55982.79 88888.00 2021-11-18 10:00:01.412 322 14443.17 44.79 55982.81 88888.00 2021-11-18 10:00:02.912 322 14443.25 44.81 55982.86 88888.00 2021-11-18 10:00:02.412 322 14443.31 45.05 55982.94 88888.00 2021-11-18 10:00:03.912 322 14443.31 45.04 55983.03 88888.00 2021-11-18 10:00:03.412 322 14443.34 45.02 55983.11 88888.00 2021-11-18 10:00:04.912 322 14443.39 45.01 55983.22 88888.00 2021-11-18 10:00:04.412 322 14443.42 44.95 55983.39 88888.00 2021-11-18 10:00:05.912 322 14443.44 45.05 55983.50 88888.00 2021-11-18 10:00:05.412 322 14443.48 45.07 55983.57 88888.00 2021-11-18 10:00:06.912 322 14443.47 45.16 55983.66 88888.00 2021-11-18 10:00:06.412 322 14443.47 45.32 55983.70 88888.00 2021-11-18 10:00:07.912 322 14443.43 45.32 55983.77 88888.00 2021-11-18 10:00:07.413 322 14443.42 45.40 55983.85 88888.00 2021-11-18 10:00:08.913 322 14443.35 45.49 55983.88 88888.00 2021-11-18 10:00:08.413 322 14443.33 45.58 55983.96 88888.00 2021-11-18 10:00:09.913 322 14443.34 45.64 55984.04 88888.00 2021-11-18 10:00:09.413 322 14443.30 45.73 55984.09 88888.00 2021-11-18 10:00:10.913 322 14443.25 45.72 55984.19 88888.00 2021-11-18 10:00:10.413 322 14443.23 45.56 55984.22 88888.00 2021-11-18 10:00:11.913 322 14443.22 45.61 55984.26 88888.00 2021-11-18 10:00:11.413 322 14443.15 45.71 55984.36 88888.00 2021-11-18 10:00:12.913 322 14443.10 45.92 55984.41 88888.00 2021-11-18 10:00:12.413 322 14443.07 45.93 55984.35 88888.00 2021-11-18 10:00:13.913 322 14443.02 45.89 55984.43 88888.00 2021-11-18 10:00:13.413 322 14442.94 45.88 55984.53 88888.00 2021-11-18 10:00:14.413 322 14442.84 46.09 55984.54 88888.00 2021-11-18 10:00:15.913 322 14442.74 46.23 55984.56 88888.00 2021-11-18 10:00:15.413 322 14442.69 46.37 55984.63 88888.00 2021-11-18 10:00:16.913 322 14442.61 46.40 55984.64 88888.00 2021-11-18 10:00:16.413 322 14442.55 46.41 55984.65 88888.00 2021-11-18 10:00:17.913 322 14442.54 46.40 55984.67 88888.00 2021-11-18 10:00:17.413 322 14442.46 46.37 55984.67 88888.00 2021-11-18 10:00:18.913 322 14442.40 46.37 55984.59 88888.00 2021-11-18 10:00:18.413 322 14442.34 46.41 55984.51 88888.00 2021-11-18 10:00:19.913 322 14442.27 46.41 55984.53 88888.00 2021-11-18 10:00:19.413 322 14442.23 46.49 55984.54 88888.00 2021-11-18 10:00:20.913 322 14442.22 46.41 55984.50 88888.00 2021-11-18 10:00:20.413 322 14442.18 46.37 55984.37 88888.00 2021-11-18 10:00:21.913 322 14442.12 46.40 55984.28 88888.00 2021-11-18 10:00:21.413 322 14442.09 46.28 55984.23 88888.00 2021-11-18 10:00:22.913 322 14442.03 46.22 55984.15 88888.00 2021-11-18 10:00:22.413 322 14441.99 46.18 55983.99 88888.00 2021-11-18 10:00:23.913 322 14441.96 46.14 55983.86 88888.00 2021-11-18 10:00:23.413 322 14441.99 46.13 55983.85 88888.00 2021-11-18 10:00:24.913 322 14442.01 46.21 55983.79 88888.00 2021-11-18 10:00:24.413 322 14441.95 46.06 55983.69 88888.00 2021-11-18 10:00:25.913 322 14441.92 45.95 55983.56 88888.00 2021-11-18 10:00:25.413 322 14441.91 45.95 55983.42 88888.00 2021-11-18 10:00:26.913 322 14441.88 46.03 55983.30 88888.00 2021-11-18 10:00:26.413 322 14441.85 46.18 55983.21 88888.00 2021-11-18 10:00:27.913 322 14441.84 46.28 55983.19 88888.00 2021-11-18 10:00:27.413 322 14441.81 46.00 55983.09 88888.00 2021-11-18 10:00:28.913 322 14441.83 45.69 55982.95 88888.00 2021-11-18 10:00:28.413 322 14441.84 45.57 55982.82 88888.00 2021-11-18 10:00:29.913 322 14441.83 45.53 55982.73 88888.00 2021-11-18 10:00:29.413 322 14441.88 45.50 55982.63 88888.00 2021-11-18 10:00:30.913 322 14441.86 45.54 55982.49 88888.00 2021-11-18 10:00:30.413 322 14441.86 45.53 55982.42 88888.00 2021-11-18 10:00:31.913 322 14441.92 45.37 55982.37 88888.00 2021-11-18 10:00:31.413 322 14441.96 45.28 55982.27 88888.00 2021-11-18 10:00:32.913 322 14441.96 45.15 55982.19 88888.00 2021-11-18 10:00:32.413 322 14441.94 45.04 55982.09 88888.00 2021-11-18 10:00:33.913 322 14441.93 45.04 55982.03 88888.00 2021-11-18 10:00:33.413 322 14441.97 45.07 55981.98 88888.00 2021-11-18 10:00:34.913 322 14442.01 45.02 55981.91 88888.00 2021-11-18 10:00:34.413 322 14442.01 44.97 55981.85 88888.00 2021-11-18 10:00:35.913 322 14442.01 44.95 55981.74 88888.00 2021-11-18 10:00:35.413 322 14442.00 44.97 55981.66 88888.00 2021-11-18 10:00:36.913 322 14442.02 44.94 55981.62 88888.00 2021-11-18 10:00:36.413 322 14441.99 44.88 55981.60 88888.00 2021-11-18 10:00:37.913 322 14442.00 44.88 55981.57 88888.00 2021-11-18 10:00:37.413 322 14442.03 44.79 55981.55 88888.00 2021-11-18 10:00:38.913 322 14442.05 44.73 55981.54 88888.00 2021-11-18 10:00:38.413 322 14442.01 44.76 55981.51 88888.00 2021-11-18 10:00:39.913 322 14442.02 44.80 55981.47 88888.00 2021-11-18 10:00:39.413 322 14441.99 44.66 55981.45 88888.00 2021-11-18 10:00:40.913 322 14441.96 44.57 55981.44 88888.00 2021-11-18 10:00:40.413 322 14442.02 44.57 55981.42 88888.00 2021-11-18 10:00:41.913 322 14442.05 44.66 55981.47 88888.00 2021-11-18 10:00:41.413 322 14442.04 44.57 55981.48 88888.00 2021-11-18 10:00:42.913 322 14442.05 44.49 55981.47 88888.00 2021-11-18 10:00:42.413 322 14442.11 44.47 55981.46 88888.00 2021-11-18 10:00:43.913 322 14442.09 44.43 55981.51 88888.00 2021-11-18 10:00:43.413 322 14442.06 44.39 55981.54 88888.00 2021-11-18 10:00:44.913 322 14442.09 44.40 55981.52 88888.00 2021-11-18 10:00:44.413 322 14442.11 44.43 55981.59 88888.00 2021-11-18 10:00:45.913 322 14442.11 44.49 55981.60 88888.00 2021-11-18 10:00:45.413 322 14442.12 44.46 55981.60 88888.00 2021-11-18 10:00:46.913 322 14442.13 44.47 55981.61 88888.00 2021-11-18 10:00:46.413 322 14442.17 44.48 55981.69 88888.00 2021-11-18 10:00:47.913 322 14442.22 44.56 55981.79 88888.00 2021-11-18 10:00:47.404 322 14442.28 44.57 55981.84 88888.00 2021-11-18 10:00:48.904 322 14442.31 44.54 55981.92 88888.00 2021-11-18 10:00:48.404 322 14442.37 44.54 55982.00 88888.00 2021-11-18 10:00:49.904 322 14442.43 44.68 55982.07 88888.00 2021-11-18 10:00:49.404 322 14442.52 44.70 55982.09 88888.00 2021-11-18 10:00:49.904 322 14442.58 44.74 55982.12 88888.00 2021-11-18 10:00:50.404 322 14442.62 44.99 55982.17 88888.00 2021-11-18 10:00:51.904 322 14442.69 45.01 55982.30 88888.00 2021-11-18 10:00:51.404 322 14442.79 44.91 55982.41 88888.00 2021-11-18 10:00:52.904 322 14442.85 44.93 55982.47 88888.00 2021-11-18 10:00:52.404 322 14442.93 45.02 55982.53 88888.00 2021-11-18 10:00:53.904 322 14442.98 45.19 55982.59 88888.00 2021-11-18 10:00:53.404 322 14443.07 45.13 55982.66 88888.00 2021-11-18 10:00:54.904 322 14443.14 45.01 55982.78 88888.00 2021-11-18 10:00:54.404 322 14443.22 45.08 55982.91 88888.00 2021-11-18 10:00:55.904 322 14443.29 45.13 55983.01 88888.00 2021-11-18 10:00:55.404 322 14443.41 45.23 55983.16 88888.00 2021-11-18 10:00:56.904 322 14443.52 45.31 55983.28 88888.00 2021-11-18 10:00:56.404 322 14443.61 45.31 55983.39 88888.00 2021-11-18 10:00:57.904 322 14443.72 45.36 55983.47 88888.00 2021-11-18 10:00:57.404 322 14443.82 45.46 55983.56 88888.00 2021-11-18 10:00:58.904 322 14443.88 45.69 55983.66 88888.00 2021-11-18 10:00:58.404 322 14443.95 45.59 55983.82 88888.00 2021-11-18 10:00:58.904 322 14444.05 45.74 55983.88 88888.00 2021-11-18 10:00:59.404 322 14444.12 45.95 55983.95 88888.00 2021-11-18 10:01:00.904 322 14444.19 46.05 55984.11 88888.00 2021-11-18 10:01:00.404 322 14444.28 46.03 55984.25 88888.00 2021-11-18 10:01:01.904 322 14444.38 45.87 55984.33 88888.00 2021-11-18 10:01:01.404 322 14444.43 45.87 55984.44 88888.00 2021-11-18 10:01:01.904 322 14444.53 46.11 55984.59 88888.00 2021-11-18 10:01:02.404 322 14444.61 46.13 55984.75 88888.00 2021-11-18 10:01:03.904 322 14444.65 46.22 55984.90 88888.00 2021-11-18 10:01:03.404 322 14444.71 46.49 55985.01 88888.00 2021-11-18 10:01:04.904 322 14444.73 46.46 55985.04 88888.00 2021-11-18 10:01:04.404 322 14444.79 46.58 55985.16 88888.00 2021-11-18 10:01:04.904 322 14444.84 46.55 55985.28 88888.00 2021-11-18 10:01:05.404 322 14444.91 46.60 55985.35 88888.00 2021-11-18 10:01:06.904 322 14444.97 46.71 55985.44 88888.00 2021-11-18 10:01:06.404 322 14444.98 46.67 55985.54 88888.00 2021-11-18 10:01:07.904 322 14445.01 46.75 55985.67 88888.00 2021-11-18 10:01:07.404 322 14445.05 46.75 55985.76 88888.00 2021-11-18 10:01:08.904 322 14445.07 46.77 55985.85 88888.00 2021-11-18 10:01:08.404 322 14445.11 46.98 55985.94 88888.00 2021-11-18 10:01:09.904 322 14445.14 47.11 55986.02 88888.00 2021-11-18 10:01:09.404 322 14445.16 47.26 55986.11 88888.00 2021-11-18 10:01:10.904 322 14445.12 47.35 55986.10 88888.00 2021-11-18 10:01:10.404 322 14445.14 47.33 55986.14 88888.00 2021-11-18 10:01:11.904 322 14445.14 47.40 55986.29 88888.00 2021-11-18 10:01:11.404 322 14445.16 47.47 55986.38 88888.00 2021-11-18 10:01:12.904 322 14445.15 47.57 55986.37 88888.00 2021-11-18 10:01:12.404 322 14445.14 47.65 55986.41 88888.00 2021-11-18 10:01:13.904 322 14445.09 47.72 55986.49 88888.00 2021-11-18 10:01:13.404 322 14445.10 47.73 55986.53 88888.00 2021-11-18 10:01:14.904 322 14445.08 47.85 55986.60 88888.00 2021-11-18 10:01:14.404 322 14445.05 47.91 55986.60 88888.00 2021-11-18 10:01:15.904 322 14445.01 47.92 55986.59 88888.00 2021-11-18 10:01:15.404 322 14445.02 47.96 55986.59 88888.00 2021-11-18 10:01:16.904 322 14444.96 48.07 55986.59 88888.00 2021-11-18 10:01:16.404 322 14444.87 48.16 55986.62 88888.00 2021-11-18 10:01:17.904 322 14444.80 48.18 55986.67 88888.00 2021-11-18 10:01:17.404 322 14444.75 48.23 55986.70 88888.00 2021-11-18 10:01:18.904 322 14444.71 48.36 55986.72 88888.00 2021-11-18 10:01:18.404 322 14444.65 48.38 55986.64 88888.00 2021-11-18 10:01:19.904 322 14444.60 48.42 55986.64 88888.00 2021-11-18 10:01:19.404 322 14444.52 48.42 55986.71 88888.00 2021-11-18 10:01:20.904 322 14444.46 48.47 55986.71 88888.00 2021-11-18 10:01:20.404 322 14444.40 48.43 55986.69 88888.00 2021-11-18 10:01:21.904 322 14444.31 48.49 55986.64 88888.00 2021-11-18 10:01:21.404 322 14444.19 48.54 55986.69 88888.00 2021-11-18 10:01:21.904 322 14444.12 48.55 55986.64 88888.00 2021-11-18 10:01:22.404 322 14444.01 48.62 55986.58 88888.00 2021-11-18 10:01:23.904 322 14443.92 48.59 55986.57 88888.00 2021-11-18 10:01:23.404 322 14443.80 48.54 55986.58 88888.00 2021-11-18 10:01:24.904 322 14443.69 48.61 55986.53 88888.00 2021-11-18 10:01:24.404 322 14443.57 48.57 55986.40 88888.00 2021-11-18 10:01:25.904 322 14443.47 48.64 55986.37 88888.00 2021-11-18 10:01:26.904 322 14443.23 48.77 55986.31 88888.00 2021-11-18 10:01:26.404 322 14443.10 48.68 55986.31 88888.00 2021-11-18 10:01:27.904 322 14442.96 48.61 55986.24 88888.00 2021-11-18 10:01:27.404 322 14442.83 48.54 55986.20 88888.00 2021-11-18 10:01:28.904 322 14442.69 48.61 55986.15 88888.00 2021-11-18 10:01:28.404 322 14442.57 48.62 55986.05 88888.00 2021-11-18 10:01:28.904 322 14442.38 48.66 55985.95 88888.00 2021-11-18 10:01:29.404 322 14442.29 48.58 55985.89 88888.00 2021-11-18 10:01:30.904 322 14442.18 48.57 55985.79 88888.00 2021-11-18 10:01:30.405 322 14442.02 48.55 55985.73 88888.00 2021-11-18 10:01:31.905 322 14441.92 48.53 55985.57 88888.00 2021-11-18 10:01:31.405 322 14441.83 48.46 55985.46 88888.00 2021-11-18 10:01:32.905 322 14441.72 48.43 55985.34 88888.00 2021-11-18 10:01:32.405 322 14441.63 48.40 55985.27 88888.00 2021-11-18 10:01:33.905 322 14441.53 48.44 55985.13 88888.00 2021-11-18 10:01:33.405 322 14441.44 48.29 55985.03 88888.00 2021-11-18 10:01:34.905 322 14441.36 48.15 55984.94 88888.00 2021-11-18 10:01:34.405 322 14441.31 48.15 55984.84 88888.00 2021-11-18 10:01:35.905 322 14441.23 48.12 55984.82 88888.00 2021-11-18 10:01:36.905 322 14441.18 48.11 55984.54 88888.00 2021-11-18 10:01:36.405 322 14441.12 48.11 55984.51 88888.00 2021-11-18 10:01:37.905 322 14441.12 47.98 55984.41 88888.00 2021-11-18 10:01:37.405 322 14441.11 47.94 55984.26 88888.00 2021-11-18 10:01:38.905 322 14441.12 47.74 55984.09 88888.00 2021-11-18 10:01:38.405 322 14441.15 47.70 55983.94 88888.00 2021-11-18 10:01:38.905 322 14441.25 47.65 55983.87 88888.00 2021-11-18 10:01:39.405 322 14441.30 47.49 55983.70 88888.00 2021-11-18 10:01:40.905 322 14441.35 47.37 55983.58 88888.00 2021-11-18 10:01:40.405 322 14441.43 47.31 55983.42 88888.00 2021-11-18 10:01:41.905 322 14441.48 47.33 55983.26 88888.00 2021-11-18 10:01:41.405 322 14441.57 47.28 55983.20 88888.00 2021-11-18 10:01:41.905 322 14441.65 47.24 55983.13 88888.00 2021-11-18 10:01:42.405 322 14441.74 47.13 55982.97 88888.00 2021-11-18 10:01:43.905 322 14441.82 47.01 55982.83 88888.00 2021-11-18 10:01:43.405 322 14441.93 46.85 55982.72 88888.00 2021-11-18 10:01:44.905 322 14442.08 46.83 55982.64 88888.00 2021-11-18 10:01:44.405 322 14442.17 46.75 55982.58 88888.00 2021-11-18 10:01:45.905 322 14442.27 46.73 55982.53 88888.00 2021-11-18 10:01:46.905 322 14442.54 46.65 55982.35 88888.00 2021-11-18 10:01:46.405 322 14442.66 46.85 55982.29 88888.00 2021-11-18 10:01:47.905 322 14442.76 46.81 55982.26 88888.00 2021-11-18 10:01:47.405 322 14442.89 46.71 55982.22 88888.00 2021-11-18 10:01:48.905 322 14443.03 46.56 55982.16 88888.00 2021-11-18 10:01:48.405 322 14443.14 46.43 55982.07 88888.00 2021-11-18 10:01:48.905 322 14443.24 46.38 55982.10 88888.00 2021-11-18 10:01:49.405 322 14443.32 46.35 55982.14 88888.00 2021-11-18 10:01:50.905 322 14443.45 46.24 55982.04 88888.00 2021-11-18 10:01:50.405 322 14443.60 46.17 55981.97 88888.00 2021-11-18 10:01:51.905 322 14443.69 46.16 55982.02 88888.00 2021-11-18 10:01:51.405 322 14443.81 46.18 55982.04 88888.00 2021-11-18 10:01:51.905 322 14443.92 46.20 55981.95 88888.00 2021-11-18 10:01:52.405 322 14444.05 46.07 55982.01 88888.00 2021-11-18 10:01:53.905 322 14444.15 45.99 55982.08 88888.00 2021-11-18 10:01:53.405 322 14444.23 46.04 55982.07 88888.00 2021-11-18 10:01:54.905 322 14444.33 46.05 55982.07 88888.00 2021-11-18 10:01:54.405 322 14444.46 46.01 55982.02 88888.00 2021-11-18 10:01:55.905 322 14444.56 45.97 55982.00 88888.00 2021-11-18 10:01:55.405 322 14444.63 45.95 55982.03 88888.00 2021-11-18 10:01:56.905 322 14444.73 45.86 55982.03 88888.00 2021-11-18 10:01:56.405 322 14444.83 45.91 55982.07 88888.00 2021-11-18 10:01:56.905 322 14444.92 45.93 55982.10 88888.00 2021-11-18 10:01:57.405 322 14445.00 45.93 55982.17 88888.00 2021-11-18 10:01:57.905 322 14445.06 45.92 55982.19 88888.00 2021-11-18 10:01:58.405 322 14445.14 45.95 55982.22 88888.00 2021-11-18 10:01:59.905 322 14445.24 46.05 55982.21 88888.00 2021-11-18 10:01:59.405 322 14445.37 46.06 55982.28 88888.00 2021-11-18 10:02:00.905 322 14445.42 45.99 55982.44 88888.00 2021-11-18 10:02:00.405 322 14445.52 45.96 55982.49 88888.00 2021-11-18 10:02:01.905 322 14445.65 46.04 55982.49 88888.00 2021-11-18 10:02:01.405 322 14445.75 46.08 55982.53 88888.00 2021-11-18 10:02:02.905 322 14445.86 46.05 55982.65 88888.00 2021-11-18 10:02:02.405 322 14445.94 46.05 55982.70 88888.00 2021-11-18 10:02:03.905 322 14446.02 46.07 55982.67 88888.00 2021-11-18 10:02:03.405 322 14446.12 46.08 55982.73 88888.00 2021-11-18 10:02:04.905 322 14446.21 46.13 55982.79 88888.00 2021-11-18 10:02:04.405 322 14446.30 46.18 55982.85 88888.00 2021-11-18 10:02:05.905 322 14446.42 46.20 55982.94 88888.00 2021-11-18 10:02:06.905 322 14446.55 46.21 55983.11 88888.00 2021-11-18 10:02:06.405 322 14446.63 46.29 55983.16 88888.00 2021-11-18 10:02:07.905 322 14446.74 46.37 55983.22 88888.00 2021-11-18 10:02:07.405 322 14446.79 46.42 55983.29 88888.00 2021-11-18 10:02:08.905 322 14446.85 46.46 55983.33 88888.00 2021-11-18 10:02:08.405 322 14446.91 46.54 55983.40 88888.00 2021-11-18 10:02:09.905 322 14446.98 46.58 55983.49 88888.00 2021-11-18 10:02:09.405 322 14447.06 46.57 55983.57 88888.00 2021-11-18 10:02:09.905 322 14447.12 46.67 55983.63 88888.00 2021-11-18 10:02:10.405 322 14447.15 46.77 55983.70 88888.00 2021-11-18 10:02:11.905 322 14447.19 46.84 55983.79 88888.00 2021-11-18 10:02:11.405 322 14447.25 46.93 55983.89 88888.00 2021-11-18 10:02:11.905 322 14447.28 46.91 55984.01 88888.00 2021-11-18 10:02:12.405 322 14447.32 47.01 55984.06 88888.00 2021-11-18 10:02:13.906 322 14447.28 47.08 55984.16 88888.00 2021-11-18 10:02:13.406 322 14447.24 47.15 55984.16 88888.00 2021-11-18 10:02:14.906 322 14447.29 47.19 55984.27 88888.00 2021-11-18 10:02:14.406 322 14447.26 47.27 55984.35 88888.00 2021-11-18 10:02:15.906 322 14447.25 47.41 55984.47 88888.00 2021-11-18 10:02:15.406 322 14447.30 47.44 55984.57 88888.00 2021-11-18 10:02:16.906 322 14447.24 47.47 55984.65 88888.00 2021-11-18 10:02:16.406 322 14447.20 47.51 55984.74 88888.00 2021-11-18 10:02:17.906 322 14447.15 47.66 55984.79 88888.00 2021-11-18 10:02:17.406 322 14447.16 47.76 55984.94 88888.00 2021-11-18 10:02:18.906 322 14447.12 47.78 55985.04 88888.00 2021-11-18 10:02:18.406 322 14447.09 47.92 55985.09 88888.00 2021-11-18 10:02:19.906 322 14446.98 47.98 55985.19 88888.00 2021-11-18 10:02:19.406 322 14446.87 48.06 55985.25 88888.00 2021-11-18 10:02:20.906 322 14446.81 48.03 55985.29 88888.00 2021-11-18 10:02:20.406 322 14446.77 48.10 55985.39 88888.00 2021-11-18 10:02:21.906 322 14446.69 48.18 55985.45 88888.00 2021-11-18 10:02:21.406 322 14446.63 48.23 55985.50 88888.00 2021-11-18 10:02:22.906 322 14446.54 48.33 55985.59 88888.00 2021-11-18 10:02:22.406 322 14446.41 48.41 55985.69 88888.00 2021-11-18 10:02:22.906 322 14446.28 48.52 55985.78 88888.00 2021-11-18 10:02:23.406 322 14446.19 48.58 55985.84 88888.00 2021-11-18 10:02:23.906 322 14446.09 48.60 55985.89 88888.00 2021-11-18 10:02:24.406 322 14445.96 48.66 55985.95 88888.00 2021-11-18 10:02:25.906 322 14445.86 48.67 55985.98 88888.00 2021-11-18 10:02:25.406 322 14445.73 48.68 55986.03 88888.00 2021-11-18 10:02:26.906 322 14445.58 48.69 55986.00 88888.00 2021-11-18 10:02:26.406 322 14445.45 48.76 55986.05 88888.00 2021-11-18 10:02:27.906 322 14445.35 48.76 55986.14 88888.00 2021-11-18 10:02:27.406 322 14445.28 48.78 55986.14 88888.00 2021-11-18 10:02:28.906 322 14445.19 48.80 55986.20 88888.00 2021-11-18 10:02:28.406 322 14445.06 48.86 55986.21 88888.00 2021-11-18 10:02:29.906 322 14444.92 48.85 55986.16 88888.00 2021-11-18 10:02:29.406 322 14444.77 48.86 55986.15 88888.00 2021-11-18 10:02:30.906 322 14444.63 48.97 55986.09 88888.00 2021-11-18 10:02:30.406 322 14444.53 49.08 55986.05 88888.00 2021-11-18 10:02:31.906 322 14444.38 49.08 55986.00 88888.00 2021-11-18 10:02:31.406 322 14444.26 49.04 55986.04 88888.00 2021-11-18 10:02:32.906 322 14444.10 49.00 55986.06 88888.00 2021-11-18 10:02:32.406 322 14443.96 48.97 55985.95 88888.00 2021-11-18 10:02:33.906 322 14443.82 49.01 55985.86 88888.00 2021-11-18 10:02:33.406 322 14443.76 48.94 55985.76 88888.00 2021-11-18 10:02:34.906 322 14443.66 48.95 55985.83 88888.00 2021-11-18 10:02:34.406 322 14443.54 48.99 55985.79 88888.00 2021-11-18 10:02:35.906 322 14443.42 48.96 55985.64 88888.00 2021-11-18 10:02:35.406 322 14443.33 48.94 55985.48 88888.00 2021-11-18 10:02:36.906 322 14443.24 48.88 55985.40 88888.00 2021-11-18 10:02:36.406 322 14443.13 48.85 55985.38 88888.00 2021-11-18 10:02:37.906 322 14443.03 48.85 55985.26 88888.00 2021-11-18 10:02:37.406 322 14442.96 48.87 55985.17 88888.00 2021-11-18 10:02:38.906 322 14442.89 48.87 55985.11 88888.00 2021-11-18 10:02:38.406 322 14442.84 48.74 55985.03 88888.00 2021-11-18 10:02:39.906 322 14442.77 48.70 55984.97 88888.00 2021-11-18 10:02:39.406 322 14442.70 48.64 55984.83 88888.00 2021-11-18 10:02:40.906 322 14442.62 48.67 55984.61 88888.00 2021-11-18 10:02:40.406 322 14442.55 48.66 55984.50 88888.00 2021-11-18 10:02:41.906 322 14442.51 48.62 55984.44 88888.00 2021-11-18 10:02:41.406 322 14442.48 48.58 55984.35 88888.00 2021-11-18 10:02:42.906 322 14442.46 48.51 55984.19 88888.00 2021-11-18 10:02:42.406 322 14442.43 48.47 55984.08 88888.00 2021-11-18 10:02:43.906 322 14442.40 48.47 55984.05 88888.00 2021-11-18 10:02:43.406 322 14442.40 48.37 55984.01 88888.00 2021-11-18 10:02:44.906 322 14442.41 48.35 55983.95 88888.00 2021-11-18 10:02:44.406 322 14442.37 48.32 55983.82 88888.00 2021-11-18 10:02:45.906 322 14442.33 48.26 55983.69 88888.00 2021-11-18 10:02:45.406 322 14442.29 48.25 55983.56 88888.00 2021-11-18 10:02:46.906 322 14442.29 48.28 55983.42 88888.00 2021-11-18 10:02:46.406 322 14442.28 48.27 55983.32 88888.00 2021-11-18 10:02:47.906 322 14442.28 48.24 55983.26 88888.00 2021-11-18 10:02:47.406 322 14442.25 48.19 55983.14 88888.00 2021-11-18 10:02:48.906 322 14442.24 48.11 55983.13 88888.00 2021-11-18 10:02:48.406 322 14442.23 48.06 55983.07 88888.00 2021-11-18 10:02:49.906 322 14442.22 48.08 55983.01 88888.00 2021-11-18 10:02:49.406 322 14442.23 48.10 55982.93 88888.00 2021-11-18 10:02:50.906 322 14442.20 48.01 55982.86 88888.00 2021-11-18 10:02:50.406 322 14442.18 47.94 55982.82 88888.00 2021-11-18 10:02:51.906 322 14442.17 47.99 55982.77 88888.00 2021-11-18 10:02:51.406 322 14442.21 47.95 55982.69 88888.00 2021-11-18 10:02:51.906 322 14442.23 47.86 55982.61 88888.00 2021-11-18 10:02:52.406 322 14442.27 47.90 55982.61 88888.00 2021-11-18 10:02:53.906 322 14442.27 47.77 55982.48 88888.00 2021-11-18 10:02:53.406 322 14442.27 47.83 55982.42 88888.00 2021-11-18 10:02:54.906 322 14442.27 48.00 55982.39 88888.00 2021-11-18 10:02:54.407 322 14442.28 47.85 55982.29 88888.00 2021-11-18 10:02:55.907 322 14442.32 47.70 55982.14 88888.00 2021-11-18 10:02:55.407 322 14442.37 47.67 55982.09 88888.00 2021-11-18 10:02:56.907 322 14442.38 47.65 55982.13 88888.00 2021-11-18 10:02:56.407 322 14442.43 47.60 55982.12 88888.00 2021-11-18 10:02:57.907 322 14442.47 47.55 55982.02 88888.00 2021-11-18 10:02:57.407 322 14442.51 47.44 55981.98 88888.00 2021-11-18 10:02:58.907 322 14442.60 47.45 55981.91 88888.00 2021-11-18 10:02:58.407 322 14442.65 47.41 55981.84 88888.00 2021-11-18 10:02:59.907 322 14442.68 47.40 55981.78 88888.00 2021-11-18 10:02:59.407 322 14442.71 47.37 55981.71 88888.00 2021-11-18 10:03:00.907 322 14442.77 47.31 55981.59 88888.00 2021-11-18 10:03:00.407 322 14442.84 47.28 55981.55 88888.00 2021-11-18 10:03:01.907 322 14442.90 47.26 55981.41 88888.00 2021-11-18 10:03:01.407 322 14443.03 47.31 55981.35 88888.00 2021-11-18 10:03:02.907 322 14443.13 47.28 55981.36 88888.00 2021-11-18 10:03:02.407 322 14443.22 47.23 55981.27 88888.00 2021-11-18 10:03:03.907 322 14443.34 47.19 55981.15 88888.00 2021-11-18 10:03:03.407 322 14443.45 47.17 55981.06 88888.00 2021-11-18 10:03:04.907 322 14443.55 47.13 55980.97 88888.00 2021-11-18 10:03:04.407 322 14443.68 47.11 55980.97 88888.00 2021-11-18 10:03:05.907 322 14443.81 47.07 55980.87 88888.00 2021-11-18 10:03:05.407 322 14443.94 47.00 55980.80 88888.00 2021-11-18 10:03:06.907 322 14444.08 47.05 55980.72 88888.00 2021-11-18 10:03:06.407 322 14444.25 47.02 55980.67 88888.00 2021-11-18 10:03:07.907 322 14444.40 46.91 55980.56 88888.00 2021-11-18 10:03:07.407 322 14444.51 46.89 55980.52 88888.00 2021-11-18 10:03:08.907 322 14444.59 46.86 55980.41 88888.00 2021-11-18 10:03:08.407 322 14444.72 46.83 55980.30 88888.00 2021-11-18 10:03:09.907 322 14444.87 46.79 55980.26 88888.00 2021-11-18 10:03:09.407 322 14445.02 46.67 55980.22 88888.00 2021-11-18 10:03:10.907 322 14445.14 46.71 55980.19 88888.00 2021-11-18 10:03:10.407 322 14445.24 46.72 55980.15 88888.00 2021-11-18 10:03:11.907 322 14445.37 46.63 55980.15 88888.00 2021-11-18 10:03:11.407 322 14445.53 46.57 55980.08 88888.00 2021-11-18 10:03:12.907 322 14445.65 46.51 55980.06 88888.00 2021-11-18 10:03:12.407 322 14445.82 46.46 55980.06 88888.00 2021-11-18 10:03:13.907 322 14445.99 46.43 55980.01 88888.00 2021-11-18 10:03:13.407 322 14446.08 46.40 55980.01 88888.00 2021-11-18 10:03:14.907 322 14446.13 46.33 55980.02 88888.00 2021-11-18 10:03:14.407 322 14446.21 46.40 55979.97 88888.00 2021-11-18 10:03:15.907 322 14446.33 46.45 55980.03 88888.00 2021-11-18 10:03:15.407 322 14446.41 46.42 55980.08 88888.00 2021-11-18 10:03:16.907 322 14446.46 46.41 55980.08 88888.00 2021-11-18 10:03:16.407 322 14446.46 46.47 55980.11 88888.00 2021-11-18 10:03:17.407 322 14446.47 46.41 55980.20 88888.00 2021-11-18 10:03:18.907 322 14446.49 46.46 55980.23 88888.00 2021-11-18 10:03:18.407 322 14446.51 46.57 55980.35 88888.00 2021-11-18 10:03:19.907 322 14446.54 46.42 55980.43 88888.00 2021-11-18 10:03:19.407 322 14446.54 46.39 55980.43 88888.00 2021-11-18 10:03:20.907 322 14446.55 46.47 55980.52 88888.00 2021-11-18 10:03:20.407 322 14446.55 46.50 55980.56 88888.00 2021-11-18 10:03:21.907 322 14446.51 46.50 55980.54 88888.00 2021-11-18 10:03:21.407 322 14446.51 46.51 55980.66 88888.00 2021-11-18 10:03:22.907 322 14446.51 46.59 55980.70 88888.00 2021-11-18 10:03:22.407 322 14446.49 46.54 55980.67 88888.00 2021-11-18 10:03:23.907 322 14446.44 46.62 55980.75 88888.00 2021-11-18 10:03:23.407 322 14446.39 46.62 55980.83 88888.00 2021-11-18 10:03:24.907 322 14446.39 46.64 55980.88 88888.00 2021-11-18 10:03:24.407 322 14446.38 46.66 55980.87 88888.00 2021-11-18 10:03:25.907 322 14446.35 46.73 55980.92 88888.00 2021-11-18 10:03:25.407 322 14446.28 46.73 55981.03 88888.00 2021-11-18 10:03:26.907 322 14446.26 46.86 55981.07 88888.00 2021-11-18 10:03:26.407 322 14446.24 46.85 55981.07 88888.00 2021-11-18 10:03:27.407 322 14446.11 46.97 55981.23 88888.00 2021-11-18 10:03:28.907 322 14446.05 47.00 55981.24 88888.00 2021-11-18 10:03:28.407 322 14446.01 47.01 55981.20 88888.00 2021-11-18 10:03:29.907 322 14445.98 46.99 55981.16 88888.00 2021-11-18 10:03:29.407 322 14445.93 47.03 55981.25 88888.00 2021-11-18 10:03:30.907 322 14445.89 47.08 55981.34 88888.00 2021-11-18 10:03:30.407 322 14445.88 47.03 55981.46 88888.00 2021-11-18 10:03:31.907 322 14445.85 46.99 55981.51 88888.00 2021-11-18 10:03:31.407 322 14445.80 47.08 55981.56 88888.00 2021-11-18 10:03:32.907 322 14445.75 47.13 55981.54 88888.00 2021-11-18 10:03:32.407 322 14445.68 47.22 55981.60 88888.00 2021-11-18 10:03:33.907 322 14445.66 47.25 55981.69 88888.00 2021-11-18 10:03:33.407 322 14445.65 47.27 55981.72 88888.00 2021-11-18 10:03:34.907 322 14445.63 47.31 55981.75 88888.00 2021-11-18 10:03:34.407 322 14445.57 47.30 55981.76 88888.00 2021-11-18 10:03:35.907 322 14445.52 47.27 55981.82 88888.00 2021-11-18 10:03:35.407 322 14445.46 47.40 55981.89 88888.00 2021-11-18 10:03:36.907 322 14445.43 47.50 55981.88 88888.00 2021-11-18 10:03:36.408 322 14445.40 47.48 55981.90 88888.00 2021-11-18 10:03:37.908 322 14445.33 47.44 55981.95 88888.00 2021-11-18 10:03:37.408 322 14445.29 47.48 55982.04 88888.00 2021-11-18 10:03:38.908 322 14445.23 47.51 55982.07 88888.00 2021-11-18 10:03:38.408 322 14445.18 47.62 55982.16 88888.00 2021-11-18 10:03:39.908 322 14445.14 47.77 55982.16 88888.00 2021-11-18 10:03:39.408 322 14445.10 47.79 55982.26 88888.00 2021-11-18 10:03:40.908 322 14445.08 47.77 55982.28 88888.00 2021-11-18 10:03:40.408 322 14444.98 47.74 55982.40 88888.00 2021-11-18 10:03:41.908 322 14444.90 47.74 55982.49 88888.00 2021-11-18 10:03:41.408 322 14444.83 47.75 55982.53 88888.00 2021-11-18 10:03:42.908 322 14444.78 47.66 55982.51 88888.00 2021-11-18 10:03:42.408 322 14444.74 47.67 55982.53 88888.00 2021-11-18 10:03:43.908 322 14444.74 47.82 55982.63 88888.00 2021-11-18 10:03:43.408 322 14444.65 47.86 55982.67 88888.00 2021-11-18 10:03:44.908 322 14444.56 47.91 55982.61 88888.00 2021-11-18 10:03:44.408 322 14444.47 47.98 55982.63 88888.00 2021-11-18 10:03:45.908 322 14444.41 47.96 55982.68 88888.00 2021-11-18 10:03:45.408 322 14444.36 47.98 55982.66 88888.00 2021-11-18 10:03:46.908 322 14444.33 48.07 55982.70 88888.00 2021-11-18 10:03:46.408 322 14444.23 48.16 55982.76 88888.00 2021-11-18 10:03:47.908 322 14444.13 48.26 55982.81 88888.00 2021-11-18 10:03:47.408 322 14444.07 48.18 55982.83 88888.00 2021-11-18 10:03:48.908 322 14444.04 48.17 55982.83 88888.00 2021-11-18 10:03:48.408 322 14443.99 48.20 55982.85 88888.00 2021-11-18 10:03:49.908 322 14443.89 48.35 55982.91 88888.00 2021-11-18 10:03:49.408 322 14443.81 48.38 55982.92 88888.00 2021-11-18 10:03:50.908 322 14443.79 48.20 55982.93 88888.00 2021-11-18 10:03:50.408 322 14443.77 48.20 55982.92 88888.00 2021-11-18 10:03:51.908 322 14443.72 48.24 55982.94 88888.00 2021-11-18 10:03:51.408 322 14443.67 48.28 55982.94 88888.00 2021-11-18 10:03:52.908 322 14443.58 48.38 55982.96 88888.00 2021-11-18 10:03:52.408 322 14443.52 48.36 55982.94 88888.00 2021-11-18 10:03:53.908 322 14443.49 48.41 55982.85 88888.00 2021-11-18 10:03:53.408 322 14443.44 48.30 55982.82 88888.00 2021-11-18 10:03:54.908 322 14443.41 48.30 55982.85 88888.00 2021-11-18 10:03:54.408 322 14443.39 48.37 55982.83 88888.00 2021-11-18 10:03:55.908 322 14443.36 48.41 55982.83 88888.00 2021-11-18 10:03:55.408 322 14443.38 48.43 55982.79 88888.00 2021-11-18 10:03:56.908 322 14443.39 48.33 55982.73 88888.00 2021-11-18 10:03:56.408 322 14443.36 48.29 55982.67 88888.00 2021-11-18 10:03:57.908 322 14443.36 48.32 55982.65 88888.00 2021-11-18 10:03:57.408 322 14443.38 48.35 55982.65 88888.00 2021-11-18 10:03:58.908 322 14443.39 48.34 55982.67 88888.00 2021-11-18 10:03:58.408 322 14443.40 48.33 55982.61 88888.00 2021-11-18 10:03:59.908 322 14443.41 48.37 55982.53 88888.00 2021-11-18 10:03:59.408 322 14443.43 48.40 55982.49 88888.00 2021-11-18 10:04:00.908 322 14443.45 48.36 55982.48 88888.00 2021-11-18 10:04:00.408 322 14443.47 48.35 55982.50 88888.00 2021-11-18 10:04:01.908 322 14443.47 48.34 55982.45 88888.00 2021-11-18 10:04:01.408 322 14443.47 48.36 55982.37 88888.00 2021-11-18 10:04:02.908 322 14443.50 48.38 55982.35 88888.00 2021-11-18 10:04:02.408 322 14443.53 48.41 55982.34 88888.00 2021-11-18 10:04:03.908 322 14443.55 48.50 55982.29 88888.00 2021-11-18 10:04:03.408 322 14443.57 48.36 55982.20 88888.00 2021-11-18 10:04:04.908 322 14443.54 48.35 55982.16 88888.00 2021-11-18 10:04:04.408 322 14443.49 48.28 55982.19 88888.00 2021-11-18 10:04:05.908 322 14443.51 48.27 55982.16 88888.00 2021-11-18 10:04:05.408 322 14443.52 48.30 55982.06 88888.00 2021-11-18 10:04:06.908 322 14443.58 48.21 55981.99 88888.00 2021-11-18 10:04:06.408 322 14443.58 48.18 55981.98 88888.00 2021-11-18 10:04:07.908 322 14443.59 48.17 55981.91 88888.00 2021-11-18 10:04:07.408 322 14443.59 48.33 55981.85 88888.00 2021-11-18 10:04:08.908 322 14443.63 48.44 55981.83 88888.00 2021-11-18 10:04:08.408 322 14443.67 48.19 55981.79 88888.00 2021-11-18 10:04:09.908 322 14443.64 48.15 55981.74 88888.00 2021-11-18 10:04:09.408 322 14443.62 47.99 55981.74 88888.00 2021-11-18 10:04:10.908 322 14443.66 47.93 55981.74 88888.00 2021-11-18 10:04:10.408 322 14443.67 47.98 55981.64 88888.00 2021-11-18 10:04:11.908 322 14443.70 48.01 55981.60 88888.00 2021-11-18 10:04:11.408 322 14443.76 47.95 55981.57 88888.00 2021-11-18 10:04:12.908 322 14443.89 47.82 55981.54 88888.00 2021-11-18 10:04:12.408 322 14443.96 47.74 55981.53 88888.00 2021-11-18 10:04:13.908 322 14444.00 47.70 55981.38 88888.00 2021-11-18 10:04:13.408 322 14444.04 47.82 55981.35 88888.00 2021-11-18 10:04:14.908 322 14444.05 47.89 55981.28 88888.00 2021-11-18 10:04:14.408 322 14444.06 47.83 55981.23 88888.00 2021-11-18 10:04:15.908 322 14444.10 47.77 55981.19 88888.00 2021-11-18 10:04:15.408 322 14444.17 47.66 55981.17 88888.00 2021-11-18 10:04:16.908 322 14444.18 47.68 55981.09 88888.00 2021-11-18 10:04:16.408 322 14444.23 47.64 55981.05 88888.00 2021-11-18 10:04:17.908 322 14444.24 47.58 55981.06 88888.00 2021-11-18 10:04:17.408 322 14444.26 47.56 55981.00 88888.00 2021-11-18 10:04:18.908 322 14444.31 47.56 55980.99 88888.00 2021-11-18 10:04:18.408 322 14444.38 47.50 55981.01 88888.00 2021-11-18 10:04:19.908 322 14444.40 47.58 55980.96 88888.00 2021-11-18 10:04:19.408 322 14444.41 47.69 55980.92 88888.00 2021-11-18 10:04:20.908 322 14444.50 47.49 55980.86 88888.00 2021-11-18 10:04:20.408 322 14444.54 47.42 55980.82 88888.00 2021-11-18 10:04:21.908 322 14444.60 47.37 55980.76 88888.00 2021-11-18 10:04:21.409 322 14444.61 47.32 55980.73 88888.00 2021-11-18 10:04:22.909 322 14444.65 47.26 55980.72 88888.00 2021-11-18 10:04:22.409 322 14444.71 47.34 55980.64 88888.00 2021-11-18 10:04:23.909 322 14444.77 47.33 55980.63 88888.00 2021-11-18 10:04:23.409 322 14444.82 47.33 55980.62 88888.00 2021-11-18 10:04:24.909 322 14444.87 47.28 55980.61 88888.00 2021-11-18 10:04:24.409 322 14444.93 47.22 55980.60 88888.00 2021-11-18 10:04:25.909 322 14444.98 47.27 55980.60 88888.00 2021-11-18 10:04:25.409 322 14445.05 47.23 55980.53 88888.00 2021-11-18 10:04:26.909 322 14445.10 47.13 55980.50 88888.00 2021-11-18 10:04:26.409 322 14445.15 47.06 55980.53 88888.00 2021-11-18 10:04:27.909 322 14445.19 47.11 55980.56 88888.00 2021-11-18 10:04:27.409 322 14445.25 47.14 55980.50 88888.00 2021-11-18 10:04:28.909 322 14445.30 47.10 55980.48 88888.00 2021-11-18 10:04:29.909 322 14445.46 47.17 55980.48 88888.00 2021-11-18 10:04:29.409 322 14445.58 47.31 55980.42 88888.00 2021-11-18 10:04:30.909 322 14445.66 47.26 55980.44 88888.00 2021-11-18 10:04:30.409 322 14445.71 47.11 55980.50 88888.00 2021-11-18 10:04:31.909 322 14445.79 46.97 55980.59 88888.00 2021-11-18 10:04:31.409 322 14445.88 46.94 55980.57 88888.00 2021-11-18 10:04:32.909 322 14445.95 46.94 55980.49 88888.00 2021-11-18 10:04:32.409 322 14446.03 47.07 55980.56 88888.00 2021-11-18 10:04:33.909 322 14446.11 47.10 55980.67 88888.00 2021-11-18 10:04:33.409 322 14446.12 47.01 55980.69 88888.00 2021-11-18 10:04:34.909 322 14446.17 47.02 55980.70 88888.00 2021-11-18 10:04:34.409 322 14446.22 47.02 55980.71 88888.00 2021-11-18 10:04:35.909 322 14446.26 47.10 55980.80 88888.00 2021-11-18 10:04:35.409 322 14446.32 47.19 55980.81 88888.00 2021-11-18 10:04:36.909 322 14446.37 47.16 55980.87 88888.00 2021-11-18 10:04:36.409 322 14446.42 47.24 55980.88 88888.00 2021-11-18 10:04:37.909 322 14446.46 47.43 55980.89 88888.00 2021-11-18 10:04:37.409 322 14446.51 47.33 55980.94 88888.00 2021-11-18 10:04:38.909 322 14446.57 47.31 55980.90 88888.00 2021-11-18 10:04:39.409 322 14446.49 47.48 55981.09 88888.00 2021-11-18 10:04:40.909 322 14446.48 47.43 55981.16 88888.00 2021-11-18 10:04:40.409 322 14446.49 47.35 55981.17 88888.00 2021-11-18 10:04:41.909 322 14446.50 47.49 55981.26 88888.00 2021-11-18 10:04:41.409 322 14446.48 47.52 55981.33 88888.00 2021-11-18 10:04:42.909 322 14446.44 47.55 55981.37 88888.00 2021-11-18 10:04:42.409 322 14446.39 47.41 55981.43 88888.00 2021-11-18 10:04:43.909 322 14446.35 47.56 55981.51 88888.00 2021-11-18 10:04:43.409 322 14446.35 47.56 55981.59 88888.00 2021-11-18 10:04:44.909 322 14446.30 47.62 55981.59 88888.00 2021-11-18 10:04:44.409 322 14446.23 47.56 55981.60 88888.00 2021-11-18 10:04:45.909 322 14446.17 47.55 55981.57 88888.00 2021-11-18 10:04:45.409 322 14446.09 47.74 55981.66 88888.00 2021-11-18 10:04:46.909 322 14446.03 47.77 55981.80 88888.00 2021-11-18 10:04:47.909 322 14445.86 47.67 55981.81 88888.00 2021-11-18 10:04:47.409 322 14445.81 47.70 55981.80 88888.00 2021-11-18 10:04:48.909 322 14445.75 47.67 55981.76 88888.00 2021-11-18 10:04:48.409 322 14445.63 47.78 55981.76 88888.00 2021-11-18 10:04:49.909 322 14445.56 47.73 55981.71 88888.00 2021-11-18 10:04:49.409 322 14445.49 47.67 55981.70 88888.00 2021-11-18 10:04:50.909 322 14445.40 47.62 55981.74 88888.00 2021-11-18 10:04:50.409 322 14445.33 47.64 55981.69 88888.00 2021-11-18 10:04:51.909 322 14445.25 47.66 55981.70 88888.00 2021-11-18 10:04:51.409 322 14445.16 47.68 55981.63 88888.00 2021-11-18 10:04:52.909 322 14445.09 47.67 55981.59 88888.00 2021-11-18 10:04:52.409 322 14445.00 47.62 55981.55 88888.00 2021-11-18 10:04:53.909 322 14444.92 47.61 55981.55 88888.00 2021-11-18 10:04:53.409 322 14444.80 47.57 55981.47 88888.00 2021-11-18 10:04:54.909 322 14444.70 47.56 55981.42 88888.00 2021-11-18 10:04:54.409 322 14444.64 47.57 55981.38 88888.00 2021-11-18 10:04:55.909 322 14444.60 47.52 55981.35 88888.00 2021-11-18 10:04:55.409 322 14444.51 47.42 55981.29 88888.00 2021-11-18 10:04:56.909 322 14444.43 47.37 55981.23 88888.00 2021-11-18 10:04:56.409 322 14444.37 47.40 55981.16 88888.00 2021-11-18 10:04:57.909 322 14444.32 47.36 55981.10 88888.00 2021-11-18 10:04:57.409 322 14444.25 47.30 55981.06 88888.00 2021-11-18 10:04:58.909 322 14444.19 47.28 55980.94 88888.00 2021-11-18 10:04:59.909 322 14444.05 47.26 55980.79 88888.00 2021-11-18 10:04:59.409 322 14443.98 47.36 55980.71 88888.00 2021-11-18 10:05:00.909 322 14443.94 47.34 55980.58 88888.00 2021-11-18 10:05:00.409 322 14443.87 47.39 55980.52 88888.00 2021-11-18 10:05:01.909 322 14443.82 47.15 55980.44 88888.00 2021-11-18 10:05:01.409 322 14443.80 46.96 55980.34 88888.00 2021-11-18 10:05:02.909 322 14443.80 46.93 55980.23 88888.00 2021-11-18 10:05:02.409 322 14443.77 46.84 55980.15 88888.00 2021-11-18 10:05:03.909 322 14443.72 46.72 55980.05 88888.00 2021-11-18 10:05:03.409 322 14443.68 46.68 55979.93 88888.00 2021-11-18 10:05:04.909 322 14443.62 46.67 55979.85 88888.00 2021-11-18 10:05:04.410 322 14443.59 46.57 55979.77 88888.00 2021-11-18 10:05:05.910 322 14443.53 46.47 55979.74 88888.00 2021-11-18 10:05:05.410 322 14443.50 46.40 55979.70 88888.00 2021-11-18 10:05:06.910 322 14443.50 46.42 55979.65 88888.00 2021-11-18 10:05:06.410 322 14443.49 46.33 55979.60 88888.00 2021-11-18 10:05:07.910 322 14443.47 46.25 55979.55 88888.00 2021-11-18 10:05:07.410 322 14443.43 46.18 55979.46 88888.00 2021-11-18 10:05:08.910 322 14443.42 46.07 55979.33 88888.00 2021-11-18 10:05:09.910 322 14443.36 46.04 55979.29 88888.00 2021-11-18 10:05:09.410 322 14443.35 46.00 55979.22 88888.00 2021-11-18 10:05:10.910 322 14443.33 45.92 55979.18 88888.00 2021-11-18 10:05:10.410 322 14443.31 45.91 55979.14 88888.00 2021-11-18 10:05:11.910 322 14443.26 45.98 55979.04 88888.00 2021-11-18 10:05:11.410 322 14443.23 45.91 55979.01 88888.00 2021-11-18 10:05:12.910 322 14443.21 45.81 55979.00 88888.00 2021-11-18 10:05:12.410 322 14443.20 45.74 55978.95 88888.00 2021-11-18 10:05:13.910 322 14443.16 45.73 55978.97 88888.00 2021-11-18 10:05:13.410 322 14443.12 45.70 55978.89 88888.00 2021-11-18 10:05:14.910 322 14443.11 45.72 55978.88 88888.00 2021-11-18 10:05:14.410 322 14443.10 45.65 55978.88 88888.00 2021-11-18 10:05:15.910 322 14443.07 45.62 55978.85 88888.00 2021-11-18 10:05:15.410 322 14443.07 45.61 55978.79 88888.00 2021-11-18 10:05:16.910 322 14443.07 45.59 55978.70 88888.00 2021-11-18 10:05:17.910 322 14443.04 45.59 55978.67 88888.00 2021-11-18 10:05:17.410 322 14443.02 45.69 55978.72 88888.00 2021-11-18 10:05:18.910 322 14443.05 45.66 55978.72 88888.00 2021-11-18 10:05:18.410 322 14443.03 45.64 55978.73 88888.00 2021-11-18 10:05:19.910 322 14443.05 45.62 55978.73 88888.00 2021-11-18 10:05:19.410 322 14443.05 45.61 55978.76 88888.00 2021-11-18 10:05:20.910 322 14443.02 45.66 55978.80 88888.00 2021-11-18 10:05:20.410 322 14443.05 45.64 55978.78 88888.00 2021-11-18 10:05:21.910 322 14443.07 45.61 55978.75 88888.00 2021-11-18 10:05:21.410 322 14443.10 45.57 55978.70 88888.00 2021-11-18 10:05:22.910 322 14443.13 45.56 55978.70 88888.00 2021-11-18 10:05:22.410 322 14443.14 45.55 55978.71 88888.00 2021-11-18 10:05:23.910 322 14443.20 45.56 55978.67 88888.00 2021-11-18 10:05:23.410 322 14443.22 45.58 55978.66 88888.00 2021-11-18 10:05:24.910 322 14443.22 45.57 55978.71 88888.00 2021-11-18 10:05:24.410 322 14443.24 45.48 55978.72 88888.00 2021-11-18 10:05:25.910 322 14443.30 45.52 55978.74 88888.00 2021-11-18 10:05:25.410 322 14443.29 45.45 55978.67 88888.00 2021-11-18 10:05:26.910 322 14443.32 45.39 55978.66 88888.00 2021-11-18 10:05:27.910 322 14443.40 45.47 55978.74 88888.00 2021-11-18 10:05:27.410 322 14443.42 45.44 55978.73 88888.00 2021-11-18 10:05:28.910 322 14443.49 45.38 55978.76 88888.00 2021-11-18 10:05:28.410 322 14443.57 45.37 55978.73 88888.00 2021-11-18 10:05:29.910 322 14443.60 45.33 55978.75 88888.00 2021-11-18 10:05:29.410 322 14443.61 45.37 55978.74 88888.00 2021-11-18 10:05:30.910 322 14443.63 45.38 55978.72 88888.00 2021-11-18 10:05:30.410 322 14443.69 45.35 55978.69 88888.00 2021-11-18 10:05:31.910 322 14443.77 45.32 55978.69 88888.00 2021-11-18 10:05:31.410 322 14443.84 45.30 55978.64 88888.00 2021-11-18 10:05:32.910 322 14443.85 45.33 55978.66 88888.00 2021-11-18 10:05:32.410 322 14443.88 45.31 55978.71 88888.00 2021-11-18 10:05:33.910 322 14443.89 45.32 55978.72 88888.00 2021-11-18 10:05:33.410 322 14443.97 45.30 55978.72 88888.00 2021-11-18 10:05:34.910 322 14444.06 45.29 55978.75 88888.00 2021-11-18 10:05:34.410 322 14444.10 45.27 55978.83 88888.00 2021-11-18 10:05:35.910 322 14444.10 45.23 55978.84 88888.00 2021-11-18 10:05:35.410 322 14444.15 45.30 55978.82 88888.00 2021-11-18 10:05:36.910 322 14444.16 45.32 55978.76 88888.00 2021-11-18 10:05:36.410 322 14444.21 45.27 55978.76 88888.00 2021-11-18 10:05:37.910 322 14444.24 45.31 55978.84 88888.00 2021-11-18 10:05:37.410 322 14444.26 45.31 55978.85 88888.00 2021-11-18 10:05:38.910 322 14444.32 45.24 55978.89 88888.00 2021-11-18 10:05:38.410 322 14444.35 45.27 55978.90 88888.00 2021-11-18 10:05:39.910 322 14444.34 45.36 55978.91 88888.00 2021-11-18 10:05:39.410 322 14444.37 45.44 55978.91 88888.00 2021-11-18 10:05:40.910 322 14444.43 45.36 55978.86 88888.00 2021-11-18 10:05:40.410 322 14444.44 45.33 55978.95 88888.00 2021-11-18 10:05:41.910 322 14444.46 45.35 55979.02 88888.00 2021-11-18 10:05:41.410 322 14444.42 45.46 55979.07 88888.00 2021-11-18 10:05:42.910 322 14444.42 45.49 55979.09 88888.00 2021-11-18 10:05:42.410 322 14444.44 45.44 55979.10 88888.00 2021-11-18 10:05:43.910 322 14444.49 45.59 55979.18 88888.00 2021-11-18 10:05:43.410 322 14444.47 45.76 55979.20 88888.00 2021-11-18 10:05:44.910 322 14444.40 45.78 55979.27 88888.00 2021-11-18 10:05:44.411 322 14444.38 45.69 55979.35 88888.00 2021-11-18 10:05:45.911 322 14444.40 45.67 55979.42 88888.00 2021-11-18 10:05:45.411 322 14444.33 45.70 55979.42 88888.00 2021-11-18 10:05:46.911 322 14444.31 45.82 55979.46 88888.00 2021-11-18 10:05:46.411 322 14444.28 45.76 55979.49 88888.00 2021-11-18 10:05:47.911 322 14444.25 45.66 55979.59 88888.00 2021-11-18 10:05:47.411 322 14444.19 45.65 55979.61 88888.00 2021-11-18 10:05:48.911 322 14444.15 45.69 55979.64 88888.00 2021-11-18 10:05:48.411 322 14444.10 45.79 55979.68 88888.00 2021-11-18 10:05:49.911 322 14444.06 45.91 55979.75 88888.00 2021-11-18 10:05:49.411 322 14444.00 46.01 55979.82 88888.00 2021-11-18 10:05:50.911 322 14443.98 45.93 55979.92 88888.00 2021-11-18 10:05:50.411 322 14443.96 45.96 55979.94 88888.00 2021-11-18 10:05:51.911 322 14443.89 46.04 55980.04 88888.00 2021-11-18 10:05:51.411 322 14443.82 46.21 55980.04 88888.00 2021-11-18 10:05:52.911 322 14443.75 46.26 55980.11 88888.00 2021-11-18 10:05:52.411 322 14443.70 46.29 55980.17 88888.00 2021-11-18 10:05:53.911 322 14443.70 46.45 55980.22 88888.00 2021-11-18 10:05:53.411 322 14443.67 46.31 55980.21 88888.00 2021-11-18 10:05:54.911 322 14443.59 46.16 55980.19 88888.00 2021-11-18 10:05:54.411 322 14443.54 46.17 55980.28 88888.00 2021-11-18 10:05:55.911 322 14443.50 46.28 55980.32 88888.00 2021-11-18 10:05:55.411 322 14443.44 46.30 55980.33 88888.00 2021-11-18 10:05:56.911 322 14443.38 46.28 55980.34 88888.00 2021-11-18 10:05:56.411 322 14443.32 46.30 55980.38 88888.00 2021-11-18 10:05:57.911 322 14443.30 46.33 55980.38 88888.00 2021-11-18 10:05:57.411 322 14443.25 46.35 55980.39 88888.00 2021-11-18 10:05:58.911 322 14443.23 46.40 55980.38 88888.00 2021-11-18 10:05:58.411 322 14443.14 46.46 55980.41 88888.00 2021-11-18 10:05:59.911 322 14443.07 46.45 55980.43 88888.00 2021-11-18 10:05:59.411 322 14443.06 46.43 55980.44 88888.00 2021-11-18 10:06:00.911 322 14442.99 46.45 55980.41 88888.00 2021-11-18 10:06:00.411 322 14442.94 46.54 55980.45 88888.00 2021-11-18 10:06:01.911 322 14442.89 46.52 55980.44 88888.00 2021-11-18 10:06:01.411 322 14442.80 46.48 55980.32 88888.00 2021-11-18 10:06:02.911 322 14442.75 46.47 55980.35 88888.00 2021-11-18 10:06:02.411 322 14442.71 46.47 55980.43 88888.00 2021-11-18 10:06:03.911 322 14442.67 46.37 55980.41 88888.00 2021-11-18 10:06:03.411 322 14442.62 46.33 55980.38 88888.00 2021-11-18 10:06:04.911 322 14442.61 46.41 55980.33 88888.00 2021-11-18 10:06:04.411 322 14442.51 46.46 55980.36 88888.00 2021-11-18 10:06:05.911 322 14442.49 46.47 55980.38 88888.00 2021-11-18 10:06:05.411 322 14442.47 46.43 55980.30 88888.00 2021-11-18 10:06:06.911 322 14442.43 46.60 55980.30 88888.00 2021-11-18 10:06:06.411 322 14442.38 46.58 55980.31 88888.00 2021-11-18 10:06:07.911 322 14442.38 46.40 55980.24 88888.00 2021-11-18 10:06:07.411 322 14442.34 46.34 55980.22 88888.00 2021-11-18 10:06:08.911 322 14442.28 46.37 55980.19 88888.00 2021-11-18 10:06:08.411 322 14442.25 46.43 55980.16 88888.00 2021-11-18 10:06:09.911 322 14442.25 46.47 55980.26 88888.00 2021-11-18 10:06:09.411 322 14442.21 46.29 55980.25 88888.00 2021-11-18 10:06:10.411 322 14442.14 46.41 55980.11 88888.00 2021-11-18 10:06:11.911 322 14442.11 46.48 55980.06 88888.00 2021-11-18 10:06:11.411 322 14442.09 46.30 55980.07 88888.00 2021-11-18 10:06:12.911 322 14442.05 46.28 55980.12 88888.00 2021-11-18 10:06:12.411 322 14442.01 46.33 55980.06 88888.00 2021-11-18 10:06:13.911 322 14441.96 46.43 55980.04 88888.00 2021-11-18 10:06:13.411 322 14441.94 46.28 55980.03 88888.00 2021-11-18 10:06:14.911 322 14441.96 46.22 55979.98 88888.00 2021-11-18 10:06:14.411 322 14441.97 46.23 55979.95 88888.00 2021-11-18 10:06:15.911 322 14441.96 46.30 55980.02 88888.00 2021-11-18 10:06:15.411 322 14441.95 46.26 55979.94 88888.00 2021-11-18 10:06:16.911 322 14441.92 46.30 55979.96 88888.00 2021-11-18 10:06:16.411 322 14441.86 46.35 55980.00 88888.00 2021-11-18 10:06:17.911 322 14441.85 46.38 55979.98 88888.00 2021-11-18 10:06:17.411 322 14441.87 46.35 55980.02 88888.00 2021-11-18 10:06:18.911 322 14441.86 46.51 55980.03 88888.00 2021-11-18 10:06:18.411 322 14441.86 46.59 55980.02 88888.00 2021-11-18 10:06:19.911 322 14441.86 46.43 55980.03 88888.00 2021-11-18 10:06:19.411 322 14441.82 46.32 55980.13 88888.00 2021-11-18 10:06:20.411 322 14441.84 46.35 55980.08 88888.00 2021-11-18 10:06:21.911 322 14441.86 46.34 55980.15 88888.00 2021-11-18 10:06:21.411 322 14441.85 46.39 55980.16 88888.00 2021-11-18 10:06:22.911 322 14441.84 46.40 55980.14 88888.00 2021-11-18 10:06:22.411 322 14441.84 46.40 55980.21 88888.00 2021-11-18 10:06:23.911 322 14441.82 46.45 55980.26 88888.00 2021-11-18 10:06:23.412 322 14441.78 46.47 55980.24 88888.00 2021-11-18 10:06:24.912 322 14441.76 46.49 55980.29 88888.00 2021-11-18 10:06:24.412 322 14441.76 46.55 55980.40 88888.00 2021-11-18 10:06:25.912 322 14441.77 46.55 55980.42 88888.00 2021-11-18 10:06:25.412 322 14441.74 46.64 55980.40 88888.00 2021-11-18 10:06:26.912 322 14441.73 46.57 55980.44 88888.00 2021-11-18 10:06:26.412 322 14441.76 46.51 55980.52 88888.00 2021-11-18 10:06:27.912 322 14441.76 46.56 55980.56 88888.00 2021-11-18 10:06:27.412 322 14441.75 46.65 55980.56 88888.00 2021-11-18 10:06:28.912 322 14441.74 46.74 55980.60 88888.00 2021-11-18 10:06:28.412 322 14441.75 46.73 55980.67 88888.00 2021-11-18 10:06:29.912 322 14441.74 46.91 55980.70 88888.00 2021-11-18 10:06:29.412 322 14441.72 46.94 55980.69 88888.00 2021-11-18 10:06:30.412 322 14441.75 47.00 55980.73 88888.00 2021-11-18 10:06:31.912 322 14441.78 46.92 55980.80 88888.00 2021-11-18 10:06:31.412 322 14441.77 46.89 55980.86 88888.00 2021-11-18 10:06:32.912 322 14441.80 46.86 55980.92 88888.00 2021-11-18 10:06:32.412 322 14441.81 46.91 55980.81 88888.00 2021-11-18 10:06:33.912 322 14441.82 46.91 55980.82 88888.00 2021-11-18 10:06:33.412 322 14441.85 47.01 55980.88 88888.00 2021-11-18 10:06:34.912 322 14441.85 47.02 55980.90 88888.00 2021-11-18 10:06:34.412 322 14441.93 47.00 55980.90 88888.00 2021-11-18 10:06:35.912 322 14441.94 47.03 55980.90 88888.00 2021-11-18 10:06:35.412 322 14441.95 47.00 55980.97 88888.00 2021-11-18 10:06:36.912 322 14441.99 47.00 55981.01 88888.00 2021-11-18 10:06:36.412 322 14441.96 46.99 55981.01 88888.00 2021-11-18 10:06:37.912 322 14442.00 47.00 55981.04 88888.00 2021-11-18 10:06:37.412 322 14441.99 47.03 55981.03 88888.00 2021-11-18 10:06:38.912 322 14442.01 47.11 55981.00 88888.00 2021-11-18 10:06:38.412 322 14442.06 47.13 55981.06 88888.00 2021-11-18 10:06:39.912 322 14442.09 47.19 55981.10 88888.00 2021-11-18 10:06:39.412 322 14442.06 47.40 55981.07 88888.00 2021-11-18 10:06:40.912 322 14442.12 47.50 55981.03 88888.00 2021-11-18 10:06:40.412 322 14442.18 47.34 55981.11 88888.00 2021-11-18 10:06:41.912 322 14442.21 47.45 55981.11 88888.00 2021-11-18 10:06:41.412 322 14442.21 47.40 55981.07 88888.00 2021-11-18 10:06:42.912 322 14442.20 47.23 55981.00 88888.00 2021-11-18 10:06:42.412 322 14442.21 47.23 55981.03 88888.00 2021-11-18 10:06:43.912 322 14442.22 47.31 55981.06 88888.00 2021-11-18 10:06:43.412 322 14442.23 47.41 55981.09 88888.00 2021-11-18 10:06:44.912 322 14442.23 47.41 55981.06 88888.00 2021-11-18 10:06:44.412 322 14442.20 47.40 55981.06 88888.00 2021-11-18 10:06:45.912 322 14442.20 47.31 55981.17 88888.00 2021-11-18 10:06:45.412 322 14442.20 47.25 55981.20 88888.00 2021-11-18 10:06:46.912 322 14442.20 47.24 55981.17 88888.00 2021-11-18 10:06:46.412 322 14442.19 47.27 55981.14 88888.00 2021-11-18 10:06:47.912 322 14442.18 47.25 55981.19 88888.00 2021-11-18 10:06:47.412 322 14442.21 47.33 55981.23 88888.00 2021-11-18 10:06:48.912 322 14442.19 47.31 55981.22 88888.00 2021-11-18 10:06:48.412 322 14442.19 47.30 55981.13 88888.00 2021-11-18 10:06:49.912 322 14442.24 47.31 55981.13 88888.00 2021-11-18 10:06:49.412 322 14442.27 47.28 55981.16 88888.00 2021-11-18 10:06:50.912 322 14442.29 47.26 55981.22 88888.00 2021-11-18 10:06:50.412 322 14442.32 47.32 55981.17 88888.00 2021-11-18 10:06:51.912 322 14442.33 47.40 55981.09 88888.00 2021-11-18 10:06:51.412 322 14442.37 47.40 55981.10 88888.00 2021-11-18 10:06:52.912 322 14442.39 47.32 55981.17 88888.00 2021-11-18 10:06:52.412 322 14442.40 47.45 55981.14 88888.00 2021-11-18 10:06:53.912 322 14442.46 47.49 55981.00 88888.00 2021-11-18 10:06:53.412 322 14442.50 47.58 55980.95 88888.00 2021-11-18 10:06:54.912 322 14442.50 47.50 55980.98 88888.00 2021-11-18 10:06:54.412 322 14442.54 47.35 55980.95 88888.00 2021-11-18 10:06:55.912 322 14442.58 47.28 55980.88 88888.00 2021-11-18 10:06:55.412 322 14442.62 47.22 55980.85 88888.00 2021-11-18 10:06:56.912 322 14442.67 47.22 55980.80 88888.00 2021-11-18 10:06:56.412 322 14442.74 47.19 55980.82 88888.00 2021-11-18 10:06:57.912 322 14442.83 47.10 55980.83 88888.00 2021-11-18 10:06:57.412 322 14442.89 47.05 55980.78 88888.00 2021-11-18 10:06:58.912 322 14442.93 47.02 55980.76 88888.00 2021-11-18 10:06:58.412 322 14442.92 47.06 55980.73 88888.00 2021-11-18 10:06:59.912 322 14442.93 47.13 55980.66 88888.00 2021-11-18 10:06:59.412 322 14442.99 47.02 55980.59 88888.00 2021-11-18 10:07:00.912 322 14443.04 47.03 55980.54 88888.00 2021-11-18 10:07:00.412 322 14443.08 47.10 55980.51 88888.00 2021-11-18 10:07:01.912 322 14443.20 47.17 55980.49 88888.00 2021-11-18 10:07:01.412 322 14443.24 47.02 55980.42 88888.00 2021-11-18 10:07:02.912 322 14443.29 46.92 55980.43 88888.00 2021-11-18 10:07:02.412 322 14443.31 46.96 55980.40 88888.00 2021-11-18 10:07:03.912 322 14443.32 46.89 55980.38 88888.00 2021-11-18 10:07:03.412 322 14443.36 46.93 55980.32 88888.00 2021-11-18 10:07:04.912 322 14443.41 46.93 55980.29 88888.00 2021-11-18 10:07:04.412 322 14443.41 46.80 55980.28 88888.00 2021-11-18 10:07:05.912 322 14443.44 46.75 55980.26 88888.00 2021-11-18 10:07:05.412 322 14443.47 46.71 55980.24 88888.00 2021-11-18 10:07:06.912 322 14443.50 46.68 55980.23 88888.00 2021-11-18 10:07:06.412 322 14443.50 46.60 55980.20 88888.00 2021-11-18 10:07:07.912 322 14443.52 46.67 55980.20 88888.00 2021-11-18 10:07:07.412 322 14443.49 46.66 55980.19 88888.00 2021-11-18 10:07:08.912 322 14443.48 46.65 55980.21 88888.00 2021-11-18 10:07:08.413 322 14443.45 46.65 55980.14 88888.00 2021-11-18 10:07:09.913 322 14443.47 46.69 55980.14 88888.00 2021-11-18 10:07:09.413 322 14443.43 46.74 55980.10 88888.00 2021-11-18 10:07:10.913 322 14443.36 46.62 55980.08 88888.00 2021-11-18 10:07:10.413 322 14443.33 46.54 55980.10 88888.00 2021-11-18 10:07:11.913 322 14443.33 46.51 55980.20 88888.00 2021-11-18 10:07:11.413 322 14443.29 46.51 55980.19 88888.00 2021-11-18 10:07:12.913 322 14443.29 46.52 55980.19 88888.00 2021-11-18 10:07:12.413 322 14443.31 46.57 55980.20 88888.00 2021-11-18 10:07:13.913 322 14443.30 46.58 55980.24 88888.00 2021-11-18 10:07:13.413 322 14443.29 46.45 55980.23 88888.00 2021-11-18 10:07:14.913 322 14443.26 46.52 55980.30 88888.00 2021-11-18 10:07:14.413 322 14443.24 46.55 55980.31 88888.00 2021-11-18 10:07:15.913 322 14443.22 46.63 55980.35 88888.00 2021-11-18 10:07:15.413 322 14443.22 46.69 55980.38 88888.00 2021-11-18 10:07:16.913 322 14443.20 46.67 55980.49 88888.00 2021-11-18 10:07:16.413 322 14443.21 46.68 55980.51 88888.00 2021-11-18 10:07:17.913 322 14443.19 46.75 55980.61 88888.00 2021-11-18 10:07:17.413 322 14443.14 46.64 55980.66 88888.00 2021-11-18 10:07:18.913 322 14443.17 46.58 55980.69 88888.00 2021-11-18 10:07:18.413 322 14443.23 46.57 55980.72 88888.00 2021-11-18 10:07:19.913 322 14443.22 46.57 55980.72 88888.00 2021-11-18 10:07:19.413 322 14443.23 46.57 55980.79 88888.00 2021-11-18 10:07:20.913 322 14443.16 46.64 55980.89 88888.00 2021-11-18 10:07:20.413 322 14443.17 46.67 55980.98 88888.00 2021-11-18 10:07:21.913 322 14443.22 46.71 55981.05 88888.00 2021-11-18 10:07:21.413 322 14443.21 46.80 55981.07 88888.00 2021-11-18 10:07:22.913 322 14443.25 46.80 55981.13 88888.00 2021-11-18 10:07:22.413 322 14443.27 47.01 55981.18 88888.00 2021-11-18 10:07:23.913 322 14443.26 46.99 55981.23 88888.00 2021-11-18 10:07:23.413 322 14443.29 46.98 55981.37 88888.00 2021-11-18 10:07:24.913 322 14443.32 47.02 55981.41 88888.00 2021-11-18 10:07:24.413 322 14443.33 47.05 55981.43 88888.00 2021-11-18 10:07:25.913 322 14443.32 47.07 55981.55 88888.00 2021-11-18 10:07:25.413 322 14443.34 47.16 55981.67 88888.00 2021-11-18 10:07:26.913 322 14443.35 47.23 55981.74 88888.00 2021-11-18 10:07:26.413 322 14443.39 47.39 55981.78 88888.00 2021-11-18 10:07:27.913 322 14443.41 47.47 55981.89 88888.00 2021-11-18 10:07:27.413 322 14443.43 47.42 55981.98 88888.00 2021-11-18 10:07:28.913 322 14443.41 47.45 55982.06 88888.00 2021-11-18 10:07:28.413 322 14443.40 47.61 55982.18 88888.00 2021-11-18 10:07:29.913 322 14443.33 47.65 55982.26 88888.00 2021-11-18 10:07:29.413 322 14443.30 47.65 55982.26 88888.00 2021-11-18 10:07:30.913 322 14443.29 47.78 55982.26 88888.00 2021-11-18 10:07:30.413 322 14443.25 47.98 55982.35 88888.00 2021-11-18 10:07:31.913 322 14443.22 47.90 55982.40 88888.00 2021-11-18 10:07:32.913 322 14443.12 47.89 55982.46 88888.00 2021-11-18 10:07:32.413 322 14443.10 47.90 55982.49 88888.00 2021-11-18 10:07:33.913 322 14443.06 47.94 55982.58 88888.00 2021-11-18 10:07:33.413 322 14442.99 48.17 55982.63 88888.00 2021-11-18 10:07:34.913 322 14442.94 48.17 55982.64 88888.00 2021-11-18 10:07:34.413 322 14442.88 48.09 55982.66 88888.00 2021-11-18 10:07:35.913 322 14442.86 48.08 55982.70 88888.00 2021-11-18 10:07:35.413 322 14442.82 48.06 55982.73 88888.00 2021-11-18 10:07:36.913 322 14442.68 48.10 55982.72 88888.00 2021-11-18 10:07:36.413 322 14442.60 48.12 55982.70 88888.00 2021-11-18 10:07:37.913 322 14442.52 48.16 55982.70 88888.00 2021-11-18 10:07:37.413 322 14442.43 48.18 55982.69 88888.00 2021-11-18 10:07:38.913 322 14442.34 48.11 55982.61 88888.00 2021-11-18 10:07:38.413 322 14442.33 48.15 55982.56 88888.00 2021-11-18 10:07:39.913 322 14442.25 48.21 55982.47 88888.00 2021-11-18 10:07:39.413 322 14442.15 48.15 55982.39 88888.00 2021-11-18 10:07:40.913 322 14442.10 48.12 55982.39 88888.00 2021-11-18 10:07:40.413 322 14442.08 48.12 55982.32 88888.00 2021-11-18 10:07:41.913 322 14442.01 48.13 55982.25 88888.00 2021-11-18 10:07:41.413 322 14441.91 48.16 55982.20 88888.00 2021-11-18 10:07:42.913 322 14441.82 48.27 55982.14 88888.00 2021-11-18 10:07:42.413 322 14441.78 48.15 55982.14 88888.00 2021-11-18 10:07:43.913 322 14441.80 48.02 55982.06 88888.00 2021-11-18 10:07:43.413 322 14441.82 47.89 55981.91 88888.00 2021-11-18 10:07:44.913 322 14441.80 47.99 55981.88 88888.00 2021-11-18 10:07:44.413 322 14441.75 47.94 55981.90 88888.00 2021-11-18 10:07:45.913 322 14441.72 47.77 55981.81 88888.00 2021-11-18 10:07:45.413 322 14441.71 47.85 55981.69 88888.00 2021-11-18 10:07:46.913 322 14441.69 47.89 55981.59 88888.00 2021-11-18 10:07:46.404 322 14441.64 47.92 55981.50 88888.00 2021-11-18 10:07:46.904 322 14441.57 47.76 55981.37 88888.00 2021-11-18 10:07:47.404 322 14441.57 47.60 55981.27 88888.00 2021-11-18 10:07:48.904 322 14441.56 47.53 55981.19 88888.00 2021-11-18 10:07:48.404 322 14441.55 47.58 55981.15 88888.00 2021-11-18 10:07:49.904 322 14441.55 47.55 55981.09 88888.00 2021-11-18 10:07:49.404 322 14441.59 47.47 55980.96 88888.00 2021-11-18 10:07:49.904 322 14441.55 47.42 55980.92 88888.00 2021-11-18 10:07:50.404 322 14441.54 47.44 55980.83 88888.00 2021-11-18 10:07:51.904 322 14441.55 47.47 55980.72 88888.00 2021-11-18 10:07:52.904 322 14441.55 47.37 55980.63 88888.00 2021-11-18 10:07:52.404 322 14441.53 47.35 55980.60 88888.00 2021-11-18 10:07:53.904 322 14441.52 47.22 55980.56 88888.00 2021-11-18 10:07:53.404 322 14441.47 47.24 55980.47 88888.00 2021-11-18 10:07:54.904 322 14441.50 47.18 55980.39 88888.00 2021-11-18 10:07:54.404 322 14441.49 47.15 55980.32 88888.00 2021-11-18 10:07:55.904 322 14441.48 47.02 55980.26 88888.00 2021-11-18 10:07:55.404 322 14441.49 47.05 55980.22 88888.00 2021-11-18 10:07:56.904 322 14441.53 47.15 55980.17 88888.00 2021-11-18 10:07:56.404 322 14441.53 47.01 55980.22 88888.00 2021-11-18 10:07:57.904 322 14441.53 47.02 55980.19 88888.00 2021-11-18 10:07:57.404 322 14441.48 46.99 55980.17 88888.00 2021-11-18 10:07:58.904 322 14441.44 46.85 55980.14 88888.00 2021-11-18 10:07:58.404 322 14441.40 46.89 55980.14 88888.00 2021-11-18 10:07:59.904 322 14441.37 46.94 55980.16 88888.00 2021-11-18 10:07:59.404 322 14441.35 46.90 55980.12 88888.00 2021-11-18 10:08:00.904 322 14441.34 46.91 55980.10 88888.00 2021-11-18 10:08:00.404 322 14441.28 46.93 55980.12 88888.00 2021-11-18 10:08:01.904 322 14441.26 46.86 55980.15 88888.00 2021-11-18 10:08:02.904 322 14441.16 46.89 55980.20 88888.00 2021-11-18 10:08:02.404 322 14441.12 46.91 55980.19 88888.00 2021-11-18 10:08:02.904 322 14441.10 46.88 55980.22 88888.00 2021-11-18 10:08:03.404 322 14441.10 46.88 55980.24 88888.00 2021-11-18 10:08:04.904 322 14441.09 46.85 55980.28 88888.00 2021-11-18 10:08:04.404 322 14441.07 46.92 55980.29 88888.00 2021-11-18 10:08:05.904 322 14441.06 46.94 55980.31 88888.00 2021-11-18 10:08:05.404 322 14441.02 46.92 55980.38 88888.00 2021-11-18 10:08:05.904 322 14440.95 46.94 55980.45 88888.00 2021-11-18 10:08:06.404 322 14440.91 46.96 55980.53 88888.00 2021-11-18 10:08:06.904 322 14440.88 47.01 55980.60 88888.00 2021-11-18 10:08:07.404 322 14440.84 47.05 55980.62 88888.00 2021-11-18 10:08:08.904 322 14440.83 47.02 55980.63 88888.00 2021-11-18 10:08:08.404 322 14440.89 47.13 55980.68 88888.00 2021-11-18 10:08:08.904 322 14440.99 47.15 55980.75 88888.00 2021-11-18 10:08:10.904 322 14441.10 47.19 55980.91 88888.00 2021-11-18 10:08:10.404 322 14441.13 47.23 55980.99 88888.00 2021-11-18 10:08:11.904 322 14441.18 47.28 55981.07 88888.00 2021-11-18 10:08:11.404 322 14441.26 47.39 55981.15 88888.00 2021-11-18 10:08:12.904 322 14441.31 47.44 55981.23 88888.00 2021-11-18 10:08:12.404 322 14441.36 47.45 55981.23 88888.00 2021-11-18 10:08:13.904 322 14441.44 47.41 55981.28 88888.00 2021-11-18 10:08:13.404 322 14441.54 47.44 55981.36 88888.00 2021-11-18 10:08:14.904 322 14441.65 47.44 55981.45 88888.00 2021-11-18 10:08:14.404 322 14441.71 47.48 55981.46 88888.00 2021-11-18 10:08:15.904 322 14441.80 47.49 55981.52 88888.00 2021-11-18 10:08:15.404 322 14441.95 47.55 55981.62 88888.00 2021-11-18 10:08:16.904 322 14442.05 47.66 55981.67 88888.00 2021-11-18 10:08:16.404 322 14442.13 47.75 55981.73 88888.00 2021-11-18 10:08:17.904 322 14442.27 47.76 55981.78 88888.00 2021-11-18 10:08:17.404 322 14442.37 47.73 55981.72 88888.00 2021-11-18 10:08:18.904 322 14442.46 47.73 55981.80 88888.00 2021-11-18 10:08:18.404 322 14442.52 47.66 55981.89 88888.00 2021-11-18 10:08:19.904 322 14442.67 47.65 55981.99 88888.00 2021-11-18 10:08:19.404 322 14442.77 47.84 55982.08 88888.00 2021-11-18 10:08:20.904 322 14442.88 47.94 55982.10 88888.00 2021-11-18 10:08:20.404 322 14442.99 47.94 55982.06 88888.00 2021-11-18 10:08:21.904 322 14443.08 47.94 55982.11 88888.00 2021-11-18 10:08:21.404 322 14443.19 47.96 55982.17 88888.00 2021-11-18 10:08:22.904 322 14443.27 48.02 55982.20 88888.00 2021-11-18 10:08:22.404 322 14443.36 48.07 55982.21 88888.00 2021-11-18 10:08:23.904 322 14443.47 48.03 55982.19 88888.00 2021-11-18 10:08:23.404 322 14443.57 48.04 55982.28 88888.00 2021-11-18 10:08:24.904 322 14443.67 48.18 55982.36 88888.00 2021-11-18 10:08:24.404 322 14443.71 48.24 55982.35 88888.00 2021-11-18 10:08:25.904 322 14443.76 48.25 55982.35 88888.00 2021-11-18 10:08:25.404 322 14443.80 48.35 55982.45 88888.00 2021-11-18 10:08:26.904 322 14443.86 48.41 55982.55 88888.00 2021-11-18 10:08:26.404 322 14443.92 48.42 55982.55 88888.00 2021-11-18 10:08:27.904 322 14443.94 48.36 55982.54 88888.00 2021-11-18 10:08:27.404 322 14443.96 48.32 55982.59 88888.00 2021-11-18 10:08:28.904 322 14443.98 48.34 55982.66 88888.00 2021-11-18 10:08:28.405 322 14444.00 48.40 55982.74 88888.00 2021-11-18 10:08:28.905 322 14444.00 48.35 55982.77 88888.00 2021-11-18 10:08:29.905 322 14443.98 48.50 55982.91 88888.00 2021-11-18 10:08:30.405 322 14443.96 48.58 55982.89 88888.00 2021-11-18 10:08:31.905 322 14443.94 48.59 55982.85 88888.00 2021-11-18 10:08:31.405 322 14443.91 48.66 55982.88 88888.00 2021-11-18 10:08:32.905 322 14443.92 48.64 55982.94 88888.00 2021-11-18 10:08:32.405 322 14443.87 48.67 55982.96 88888.00 2021-11-18 10:08:33.905 322 14443.80 48.78 55982.96 88888.00 2021-11-18 10:08:33.405 322 14443.75 48.92 55982.91 88888.00 2021-11-18 10:08:34.905 322 14443.69 49.00 55982.97 88888.00 2021-11-18 10:08:34.405 322 14443.62 49.06 55983.06 88888.00 2021-11-18 10:08:35.905 322 14443.58 49.03 55983.00 88888.00 2021-11-18 10:08:35.405 322 14443.50 48.91 55982.95 88888.00 2021-11-18 10:08:36.905 322 14443.39 48.97 55982.94 88888.00 2021-11-18 10:08:36.405 322 14443.27 49.03 55982.98 88888.00 2021-11-18 10:08:37.905 322 14443.19 49.04 55982.92 88888.00 2021-11-18 10:08:37.405 322 14443.11 49.10 55982.79 88888.00 2021-11-18 10:08:38.905 322 14443.05 49.11 55982.87 88888.00 2021-11-18 10:08:38.405 322 14442.96 49.12 55982.95 88888.00 2021-11-18 10:08:39.905 322 14442.83 49.17 55982.92 88888.00 2021-11-18 10:08:39.405 322 14442.76 49.18 55982.88 88888.00 2021-11-18 10:08:40.905 322 14442.66 49.20 55982.86 88888.00 2021-11-18 10:08:40.405 322 14442.57 49.22 55982.83 88888.00 2021-11-18 10:08:41.905 322 14442.48 49.21 55982.78 88888.00 2021-11-18 10:08:41.405 322 14442.41 49.21 55982.70 88888.00 2021-11-18 10:08:42.905 322 14442.37 49.19 55982.69 88888.00 2021-11-18 10:08:42.405 322 14442.29 49.17 55982.72 88888.00 2021-11-18 10:08:43.905 322 14442.20 49.05 55982.67 88888.00 2021-11-18 10:08:43.405 322 14442.13 49.04 55982.63 88888.00 2021-11-18 10:08:44.905 322 14442.06 49.09 55982.59 88888.00 2021-11-18 10:08:44.405 322 14442.05 49.13 55982.56 88888.00 2021-11-18 10:08:45.905 322 14442.01 49.08 55982.49 88888.00 2021-11-18 10:08:45.405 322 14441.97 49.05 55982.47 88888.00 2021-11-18 10:08:46.905 322 14441.95 49.09 55982.45 88888.00 2021-11-18 10:08:46.405 322 14441.91 49.21 55982.42 88888.00 2021-11-18 10:08:47.905 322 14441.90 49.13 55982.41 88888.00 2021-11-18 10:08:47.405 322 14441.88 49.14 55982.39 88888.00 2021-11-18 10:08:48.905 322 14441.85 49.03 55982.35 88888.00 2021-11-18 10:08:48.405 322 14441.90 48.96 55982.32 88888.00 2021-11-18 10:08:48.905 322 14441.87 48.91 55982.23 88888.00 2021-11-18 10:08:49.405 322 14441.84 48.94 55982.20 88888.00 2021-11-18 10:08:50.905 322 14441.86 49.01 55982.18 88888.00 2021-11-18 10:08:50.405 322 14441.84 48.99 55982.13 88888.00 2021-11-18 10:08:50.905 322 14441.83 48.89 55982.07 88888.00 2021-11-18 10:08:51.405 322 14441.83 48.80 55981.99 88888.00 2021-11-18 10:08:52.905 322 14441.83 48.66 55981.92 88888.00 2021-11-18 10:08:52.405 322 14441.86 48.66 55981.88 88888.00 2021-11-18 10:08:53.905 322 14441.86 48.62 55981.82 88888.00 2021-11-18 10:08:53.405 322 14441.87 48.61 55981.73 88888.00 2021-11-18 10:08:54.905 322 14441.92 48.62 55981.65 88888.00 2021-11-18 10:08:54.405 322 14441.93 48.75 55981.63 88888.00 2021-11-18 10:08:55.905 322 14441.90 48.63 55981.62 88888.00 2021-11-18 10:08:55.405 322 14441.90 48.61 55981.63 88888.00 2021-11-18 10:08:56.905 322 14441.93 48.52 55981.63 88888.00 2021-11-18 10:08:56.405 322 14441.95 48.55 55981.54 88888.00 2021-11-18 10:08:57.905 322 14441.97 48.60 55981.44 88888.00 2021-11-18 10:08:57.405 322 14441.96 48.50 55981.38 88888.00 2021-11-18 10:08:58.905 322 14441.97 48.43 55981.25 88888.00 2021-11-18 10:08:58.405 322 14441.97 48.52 55981.23 88888.00 2021-11-18 10:08:59.905 322 14441.99 48.58 55981.23 88888.00 2021-11-18 10:08:59.905 322 14442.01 48.34 55981.09 88888.00 2021-11-18 10:09:00.405 322 14442.05 48.30 55981.05 88888.00 2021-11-18 10:09:01.905 322 14442.05 48.28 55981.03 88888.00 2021-11-18 10:09:01.405 322 14442.04 48.30 55981.00 88888.00 2021-11-18 10:09:02.905 322 14442.05 48.27 55980.99 88888.00 2021-11-18 10:09:02.405 322 14442.08 48.20 55981.01 88888.00 2021-11-18 10:09:03.905 322 14442.10 48.19 55980.95 88888.00 2021-11-18 10:09:03.405 322 14442.13 48.15 55980.89 88888.00 2021-11-18 10:09:04.905 322 14442.17 48.16 55980.89 88888.00 2021-11-18 10:09:04.405 322 14442.19 48.20 55980.86 88888.00 2021-11-18 10:09:05.905 322 14442.23 48.15 55980.81 88888.00 2021-11-18 10:09:05.405 322 14442.30 48.06 55980.85 88888.00 2021-11-18 10:09:06.905 322 14442.29 48.04 55980.79 88888.00 2021-11-18 10:09:06.405 322 14442.33 47.99 55980.68 88888.00 2021-11-18 10:09:07.905 322 14442.37 47.95 55980.68 88888.00 2021-11-18 10:09:07.405 322 14442.40 47.84 55980.76 88888.00 2021-11-18 10:09:08.905 322 14442.46 47.75 55980.68 88888.00 2021-11-18 10:09:08.405 322 14442.52 47.83 55980.62 88888.00 2021-11-18 10:09:09.905 322 14442.56 47.84 55980.69 88888.00 2021-11-18 10:09:10.905 322 14442.64 47.83 55980.61 88888.00 2021-11-18 10:09:10.406 322 14442.69 47.91 55980.64 88888.00 2021-11-18 10:09:11.906 322 14442.73 47.87 55980.62 88888.00 2021-11-18 10:09:11.406 322 14442.76 47.81 55980.57 88888.00 2021-11-18 10:09:11.906 322 14442.78 47.87 55980.60 88888.00 2021-11-18 10:09:12.406 322 14442.84 47.84 55980.59 88888.00 2021-11-18 10:09:13.906 322 14442.93 47.81 55980.59 88888.00 2021-11-18 10:09:13.406 322 14442.99 47.83 55980.61 88888.00 2021-11-18 10:09:14.906 322 14443.04 47.81 55980.61 88888.00 2021-11-18 10:09:14.406 322 14443.10 47.77 55980.60 88888.00 2021-11-18 10:09:15.906 322 14443.14 47.78 55980.57 88888.00 2021-11-18 10:09:15.406 322 14443.13 47.85 55980.62 88888.00 2021-11-18 10:09:16.906 322 14443.16 47.95 55980.64 88888.00 2021-11-18 10:09:16.406 322 14443.24 47.91 55980.67 88888.00 2021-11-18 10:09:17.906 322 14443.29 47.83 55980.62 88888.00 2021-11-18 10:09:17.406 322 14443.31 47.91 55980.56 88888.00 2021-11-18 10:09:18.906 322 14443.32 47.92 55980.60 88888.00 2021-11-18 10:09:18.406 322 14443.35 47.93 55980.62 88888.00 2021-11-18 10:09:19.906 322 14443.44 47.94 55980.64 88888.00 2021-11-18 10:09:19.406 322 14443.51 47.95 55980.67 88888.00 2021-11-18 10:09:20.906 322 14443.52 47.94 55980.67 88888.00 2021-11-18 10:09:20.406 322 14443.54 48.06 55980.69 88888.00 2021-11-18 10:09:21.906 322 14443.58 48.28 55980.68 88888.00 2021-11-18 10:09:21.406 322 14443.59 48.24 55980.75 88888.00 2021-11-18 10:09:22.906 322 14443.59 48.19 55980.75 88888.00 2021-11-18 10:09:22.406 322 14443.62 48.12 55980.82 88888.00 2021-11-18 10:09:23.906 322 14443.62 48.18 55980.85 88888.00 2021-11-18 10:09:23.406 322 14443.62 48.24 55980.83 88888.00 2021-11-18 10:09:24.906 322 14443.69 48.29 55980.85 88888.00 2021-11-18 10:09:24.406 322 14443.69 48.28 55980.89 88888.00 2021-11-18 10:09:25.906 322 14443.69 48.29 55980.95 88888.00 2021-11-18 10:09:25.406 322 14443.69 48.41 55981.01 88888.00 2021-11-18 10:09:26.906 322 14443.68 48.43 55981.09 88888.00 2021-11-18 10:09:26.406 322 14443.69 48.52 55981.08 88888.00 2021-11-18 10:09:27.906 322 14443.71 48.49 55981.09 88888.00 2021-11-18 10:09:27.406 322 14443.70 48.51 55981.15 88888.00 2021-11-18 10:09:28.906 322 14443.70 48.51 55981.24 88888.00 2021-11-18 10:09:28.406 322 14443.76 48.51 55981.29 88888.00 2021-11-18 10:09:29.906 322 14443.78 48.60 55981.31 88888.00 2021-11-18 10:09:29.406 322 14443.77 48.66 55981.42 88888.00 2021-11-18 10:09:30.906 322 14443.75 48.71 55981.36 88888.00 2021-11-18 10:09:30.406 322 14443.71 48.69 55981.35 88888.00 2021-11-18 10:09:31.906 322 14443.71 48.69 55981.47 88888.00 2021-11-18 10:09:31.406 322 14443.76 48.66 55981.53 88888.00 2021-11-18 10:09:32.906 322 14443.78 48.75 55981.52 88888.00 2021-11-18 10:09:32.406 322 14443.82 48.79 55981.59 88888.00 2021-11-18 10:09:33.406 322 14443.87 48.96 55981.76 88888.00 2021-11-18 10:09:34.906 322 14443.88 49.06 55981.80 88888.00 2021-11-18 10:09:34.406 322 14443.87 49.11 55981.81 88888.00 2021-11-18 10:09:35.906 322 14443.91 49.20 55981.86 88888.00 2021-11-18 10:09:35.406 322 14443.95 49.23 55981.89 88888.00 2021-11-18 10:09:36.906 322 14443.98 49.30 55981.84 88888.00 2021-11-18 10:09:36.406 322 14444.00 49.38 55981.89 88888.00 2021-11-18 10:09:37.906 322 14444.04 49.43 55981.90 88888.00 2021-11-18 10:09:37.406 322 14444.05 49.45 55981.88 88888.00 2021-11-18 10:09:38.906 322 14444.05 49.44 55981.92 88888.00 2021-11-18 10:09:38.406 322 14444.07 49.42 55981.92 88888.00 2021-11-18 10:09:39.906 322 14444.10 49.39 55981.94 88888.00 2021-11-18 10:09:39.406 322 14444.10 49.44 55982.01 88888.00 2021-11-18 10:09:40.906 322 14444.12 49.59 55982.01 88888.00 2021-11-18 10:09:40.406 322 14444.12 49.61 55981.99 88888.00 2021-11-18 10:09:41.906 322 14444.13 49.68 55982.00 88888.00 2021-11-18 10:09:41.406 322 14444.10 49.74 55981.97 88888.00 2021-11-18 10:09:42.906 322 14444.15 49.76 55981.98 88888.00 2021-11-18 10:09:42.406 322 14444.14 49.76 55981.95 88888.00 2021-11-18 10:09:43.906 322 14444.07 49.81 55981.97 88888.00 2021-11-18 10:09:43.406 322 14444.04 49.73 55982.02 88888.00 2021-11-18 10:09:44.906 322 14444.01 49.80 55982.02 88888.00 2021-11-18 10:09:44.406 322 14443.92 49.86 55981.97 88888.00 2021-11-18 10:09:45.906 322 14443.82 49.84 55981.92 88888.00 2021-11-18 10:09:45.406 322 14443.78 49.77 55981.91 88888.00 2021-11-18 10:09:46.906 322 14443.69 49.77 55981.91 88888.00 2021-11-18 10:09:46.406 322 14443.59 49.87 55981.89 88888.00 2021-11-18 10:09:47.906 322 14443.50 49.98 55981.85 88888.00 2021-11-18 10:09:47.406 322 14443.45 49.91 55981.74 88888.00 2021-11-18 10:09:48.906 322 14443.34 49.91 55981.71 88888.00 2021-11-18 10:09:48.406 322 14443.23 49.94 55981.71 88888.00 2021-11-18 10:09:49.906 322 14443.11 49.95 55981.67 88888.00 2021-11-18 10:09:49.406 322 14443.04 49.93 55981.60 88888.00 2021-11-18 10:09:50.906 322 14442.94 49.79 55981.59 88888.00 2021-11-18 10:09:50.406 322 14442.87 49.78 55981.54 88888.00 2021-11-18 10:09:51.906 322 14442.74 49.69 55981.37 88888.00 2021-11-18 10:09:51.406 322 14442.65 49.71 55981.27 88888.00 2021-11-18 10:09:52.906 322 14442.57 49.73 55981.25 88888.00 2021-11-18 10:09:52.406 322 14442.50 49.67 55981.19 88888.00 2021-11-18 10:09:53.406 322 14442.37 49.59 55981.00 88888.00 2021-11-18 10:09:54.906 322 14442.25 49.57 55980.88 88888.00 2021-11-18 10:09:54.406 322 14442.18 49.52 55980.77 88888.00 2021-11-18 10:09:55.906 322 14442.13 49.35 55980.59 88888.00 2021-11-18 10:09:55.407 322 14442.06 49.30 55980.53 88888.00 2021-11-18 10:09:56.907 322 14442.01 49.30 55980.48 88888.00 2021-11-18 10:09:56.407 322 14441.97 49.33 55980.36 88888.00 2021-11-18 10:09:57.907 322 14441.95 49.35 55980.29 88888.00 2021-11-18 10:09:57.407 322 14441.94 49.21 55980.23 88888.00 2021-11-18 10:09:58.907 322 14441.94 49.10 55980.06 88888.00 2021-11-18 10:09:58.407 322 14441.91 49.05 55979.91 88888.00 2021-11-18 10:09:59.907 322 14441.91 49.10 55979.89 88888.00 2021-11-18 10:09:59.407 322 14441.94 49.08 55979.83 88888.00 2021-11-18 10:10:00.907 322 14441.94 49.04 55979.75 88888.00 2021-11-18 10:10:00.407 322 14441.93 48.94 55979.64 88888.00 2021-11-18 10:10:01.907 322 14441.99 48.82 55979.45 88888.00 2021-11-18 10:10:01.407 322 14442.04 48.76 55979.32 88888.00 2021-11-18 10:10:02.907 322 14442.06 48.76 55979.26 88888.00 2021-11-18 10:10:02.407 322 14442.06 48.68 55979.14 88888.00 2021-11-18 10:10:03.407 322 14442.19 48.63 55978.95 88888.00 2021-11-18 10:10:04.907 322 14442.25 48.52 55978.86 88888.00 2021-11-18 10:10:04.407 322 14442.31 48.61 55978.75 88888.00 2021-11-18 10:10:05.907 322 14442.31 48.51 55978.71 88888.00 2021-11-18 10:10:05.407 322 14442.36 48.34 55978.67 88888.00 2021-11-18 10:10:06.907 322 14442.40 48.28 55978.67 88888.00 2021-11-18 10:10:06.407 322 14442.39 48.21 55978.63 88888.00 2021-11-18 10:10:07.907 322 14442.47 48.24 55978.60 88888.00 2021-11-18 10:10:07.407 322 14442.54 48.30 55978.60 88888.00 2021-11-18 10:10:08.907 322 14442.57 48.16 55978.56 88888.00 2021-11-18 10:10:08.407 322 14442.60 48.12 55978.46 88888.00 2021-11-18 10:10:09.907 322 14442.62 48.06 55978.46 88888.00 2021-11-18 10:10:09.407 322 14442.60 48.06 55978.47 88888.00 2021-11-18 10:10:10.907 322 14442.62 48.07 55978.47 88888.00 2021-11-18 10:10:10.407 322 14442.69 48.08 55978.46 88888.00 2021-11-18 10:10:11.907 322 14442.69 48.02 55978.44 88888.00 2021-11-18 10:10:11.407 322 14442.69 48.01 55978.45 88888.00 2021-11-18 10:10:12.907 322 14442.73 48.04 55978.42 88888.00 2021-11-18 10:10:12.407 322 14442.76 48.02 55978.45 88888.00 2021-11-18 10:10:13.907 322 14442.80 48.01 55978.46 88888.00 2021-11-18 10:10:13.407 322 14442.84 47.94 55978.44 88888.00 2021-11-18 10:10:14.907 322 14442.84 47.83 55978.46 88888.00 2021-11-18 10:10:14.407 322 14442.86 47.84 55978.48 88888.00 2021-11-18 10:10:15.907 322 14442.85 47.79 55978.48 88888.00 2021-11-18 10:10:15.407 322 14442.86 47.81 55978.46 88888.00 2021-11-18 10:10:16.907 322 14442.84 47.91 55978.41 88888.00 2021-11-18 10:10:16.407 322 14442.84 47.98 55978.47 88888.00 2021-11-18 10:10:17.907 322 14442.88 47.98 55978.53 88888.00 2021-11-18 10:10:17.407 322 14442.86 47.86 55978.55 88888.00 2021-11-18 10:10:18.907 322 14442.83 47.85 55978.52 88888.00 2021-11-18 10:10:18.407 322 14442.88 47.86 55978.48 88888.00 2021-11-18 10:10:19.907 322 14442.86 47.85 55978.52 88888.00 2021-11-18 10:10:19.407 322 14442.86 47.93 55978.54 88888.00 2021-11-18 10:10:20.907 322 14442.90 47.87 55978.46 88888.00 2021-11-18 10:10:20.407 322 14442.85 47.83 55978.42 88888.00 2021-11-18 10:10:21.907 322 14442.86 47.89 55978.51 88888.00 2021-11-18 10:10:21.407 322 14442.85 47.86 55978.53 88888.00 2021-11-18 10:10:22.907 322 14442.79 47.91 55978.45 88888.00 2021-11-18 10:10:22.407 322 14442.82 47.86 55978.42 88888.00 2021-11-18 10:10:23.907 322 14442.80 47.78 55978.42 88888.00 2021-11-18 10:10:23.407 322 14442.80 47.74 55978.45 88888.00 2021-11-18 10:10:24.907 322 14442.83 47.70 55978.43 88888.00 2021-11-18 10:10:24.407 322 14442.83 47.72 55978.46 88888.00 2021-11-18 10:10:25.907 322 14442.79 47.73 55978.45 88888.00 2021-11-18 10:10:25.407 322 14442.79 47.66 55978.42 88888.00 2021-11-18 10:10:26.907 322 14442.83 47.72 55978.43 88888.00 2021-11-18 10:10:26.407 322 14442.78 47.69 55978.45 88888.00 2021-11-18 10:10:27.907 322 14442.77 47.62 55978.46 88888.00 2021-11-18 10:10:27.407 322 14442.80 47.60 55978.41 88888.00 2021-11-18 10:10:28.907 322 14442.88 47.64 55978.44 88888.00 2021-11-18 10:10:28.407 322 14442.95 47.68 55978.45 88888.00 2021-11-18 10:10:29.907 322 14442.99 47.59 55978.42 88888.00 2021-11-18 10:10:29.407 322 14443.03 47.58 55978.47 88888.00 2021-11-18 10:10:30.907 322 14443.08 47.58 55978.50 88888.00 2021-11-18 10:10:30.407 322 14443.14 47.50 55978.54 88888.00 2021-11-18 10:10:31.907 322 14443.24 47.55 55978.48 88888.00 2021-11-18 10:10:31.407 322 14443.32 47.58 55978.51 88888.00 2021-11-18 10:10:32.907 322 14443.39 47.58 55978.55 88888.00 2021-11-18 10:10:32.407 322 14443.45 47.62 55978.62 88888.00 2021-11-18 10:10:33.907 322 14443.55 47.70 55978.61 88888.00 2021-11-18 10:10:33.407 322 14443.64 47.69 55978.57 88888.00 2021-11-18 10:10:34.907 322 14443.73 47.67 55978.57 88888.00 2021-11-18 10:10:34.407 322 14443.82 47.68 55978.57 88888.00 2021-11-18 10:10:35.907 322 14443.92 47.75 55978.62 88888.00 2021-11-18 10:10:35.407 322 14444.03 47.84 55978.64 88888.00 2021-11-18 10:10:36.907 322 14444.10 47.87 55978.63 88888.00 2021-11-18 10:10:36.407 322 14444.23 47.84 55978.60 88888.00 2021-11-18 10:10:37.907 322 14444.29 47.83 55978.57 88888.00 2021-11-18 10:10:37.407 322 14444.37 47.81 55978.57 88888.00 2021-11-18 10:10:38.907 322 14444.44 47.82 55978.56 88888.00 2021-11-18 10:10:38.408 322 14444.51 47.91 55978.55 88888.00 2021-11-18 10:10:39.908 322 14444.61 47.99 55978.60 88888.00 2021-11-18 10:10:39.408 322 14444.66 48.07 55978.57 88888.00 2021-11-18 10:10:40.908 322 14444.70 48.07 55978.55 88888.00 2021-11-18 10:10:40.408 322 14444.72 48.00 55978.55 88888.00 2021-11-18 10:10:41.908 322 14444.71 47.93 55978.55 88888.00 2021-11-18 10:10:41.408 322 14444.74 48.01 55978.57 88888.00 2021-11-18 10:10:42.908 322 14444.74 47.96 55978.57 88888.00 2021-11-18 10:10:42.408 322 14444.73 47.94 55978.60 88888.00 2021-11-18 10:10:43.908 322 14444.73 47.95 55978.60 88888.00 2021-11-18 10:10:43.408 322 14444.73 48.02 55978.70 88888.00 2021-11-18 10:10:44.908 322 14444.65 48.09 55978.66 88888.00 2021-11-18 10:10:44.408 322 14444.62 48.13 55978.65 88888.00 2021-11-18 10:10:45.908 322 14444.54 48.15 55978.66 88888.00 2021-11-18 10:10:45.408 322 14444.45 48.12 55978.66 88888.00 2021-11-18 10:10:46.908 322 14444.36 48.18 55978.67 88888.00 2021-11-18 10:10:46.408 322 14444.29 48.09 55978.73 88888.00 2021-11-18 10:10:47.908 322 14444.22 48.10 55978.73 88888.00 2021-11-18 10:10:47.408 322 14444.08 48.12 55978.76 88888.00 2021-11-18 10:10:48.908 322 14443.99 48.10 55978.74 88888.00 2021-11-18 10:10:48.408 322 14443.92 48.18 55978.75 88888.00 2021-11-18 10:10:49.908 322 14443.79 48.25 55978.81 88888.00 2021-11-18 10:10:49.408 322 14443.71 48.34 55978.84 88888.00 2021-11-18 10:10:50.908 322 14443.63 48.44 55978.86 88888.00 2021-11-18 10:10:50.408 322 14443.54 48.42 55978.88 88888.00 2021-11-18 10:10:51.908 322 14443.44 48.34 55978.86 88888.00 2021-11-18 10:10:51.408 322 14443.35 48.17 55978.89 88888.00 2021-11-18 10:10:52.908 322 14443.25 48.15 55978.93 88888.00 2021-11-18 10:10:52.408 322 14443.20 48.19 55978.92 88888.00 2021-11-18 10:10:53.908 322 14443.12 48.16 55978.90 88888.00 2021-11-18 10:10:53.408 322 14442.99 48.30 55978.94 88888.00 2021-11-18 10:10:54.908 322 14442.92 48.27 55978.95 88888.00 2021-11-18 10:10:54.408 322 14442.90 48.21 55978.95 88888.00 2021-11-18 10:10:55.908 322 14442.89 48.29 55978.99 88888.00 2021-11-18 10:10:55.408 322 14442.83 48.32 55978.99 88888.00 2021-11-18 10:10:56.908 322 14442.71 48.32 55978.98 88888.00 2021-11-18 10:10:56.408 322 14442.67 48.27 55978.98 88888.00 2021-11-18 10:10:57.908 322 14442.66 48.30 55979.00 88888.00 2021-11-18 10:10:57.408 322 14442.64 48.38 55979.02 88888.00 2021-11-18 10:10:58.908 322 14442.56 48.43 55979.08 88888.00 2021-11-18 10:10:58.408 322 14442.50 48.49 55979.03 88888.00 2021-11-18 10:10:59.908 322 14442.48 48.51 55979.04 88888.00 2021-11-18 10:10:59.408 322 14442.46 48.50 55979.03 88888.00 2021-11-18 10:11:00.908 322 14442.46 48.54 55979.06 88888.00 2021-11-18 10:11:00.408 322 14442.45 48.55 55979.09 88888.00 2021-11-18 10:11:01.908 322 14442.45 48.53 55979.12 88888.00 2021-11-18 10:11:01.408 322 14442.42 48.53 55979.12 88888.00 2021-11-18 10:11:02.908 322 14442.40 48.57 55979.12 88888.00 2021-11-18 10:11:02.408 322 14442.40 48.60 55979.12 88888.00 2021-11-18 10:11:03.908 322 14442.41 48.59 55979.13 88888.00 2021-11-18 10:11:03.408 322 14442.38 48.60 55979.19 88888.00 2021-11-18 10:11:04.908 322 14442.36 48.76 55979.18 88888.00 2021-11-18 10:11:05.408 322 14442.27 48.67 55979.25 88888.00 2021-11-18 10:11:06.908 322 14442.25 48.67 55979.30 88888.00 2021-11-18 10:11:06.408 322 14442.25 48.71 55979.30 88888.00 2021-11-18 10:11:07.908 322 14442.23 48.77 55979.37 88888.00 2021-11-18 10:11:07.408 322 14442.19 48.83 55979.39 88888.00 2021-11-18 10:11:08.908 322 14442.14 48.85 55979.41 88888.00 2021-11-18 10:11:08.408 322 14442.13 48.89 55979.40 88888.00 2021-11-18 10:11:09.908 322 14442.09 48.94 55979.45 88888.00 2021-11-18 10:11:09.408 322 14442.04 48.96 55979.44 88888.00 2021-11-18 10:11:10.908 322 14442.00 49.00 55979.48 88888.00 2021-11-18 10:11:10.408 322 14441.93 49.00 55979.48 88888.00 2021-11-18 10:11:11.908 322 14441.84 49.10 55979.48 88888.00 2021-11-18 10:11:11.408 322 14441.81 49.08 55979.48 88888.00 2021-11-18 10:11:12.908 322 14441.77 49.10 55979.47 88888.00 2021-11-18 10:11:12.408 322 14441.76 49.11 55979.51 88888.00 2021-11-18 10:11:13.908 322 14441.74 49.14 55979.56 88888.00 2021-11-18 10:11:13.408 322 14441.66 49.06 55979.57 88888.00 2021-11-18 10:11:14.908 322 14441.62 49.12 55979.66 88888.00 2021-11-18 10:11:15.908 322 14441.56 49.14 55979.53 88888.00 2021-11-18 10:11:15.409 322 14441.50 49.12 55979.63 88888.00 2021-11-18 10:11:16.909 322 14441.50 49.13 55979.66 88888.00 2021-11-18 10:11:16.409 322 14441.48 49.25 55979.57 88888.00 2021-11-18 10:11:17.909 322 14441.47 49.26 55979.60 88888.00 2021-11-18 10:11:17.409 322 14441.52 49.28 55979.60 88888.00 2021-11-18 10:11:18.909 322 14441.53 49.30 55979.57 88888.00 2021-11-18 10:11:18.409 322 14441.53 49.30 55979.57 88888.00 2021-11-18 10:11:19.909 322 14441.50 49.31 55979.59 88888.00 2021-11-18 10:11:19.409 322 14441.54 49.44 55979.57 88888.00 2021-11-18 10:11:20.909 322 14441.54 49.52 55979.58 88888.00 2021-11-18 10:11:20.409 322 14441.54 49.51 55979.55 88888.00 2021-11-18 10:11:21.909 322 14441.59 49.50 55979.50 88888.00 2021-11-18 10:11:21.409 322 14441.66 49.55 55979.48 88888.00 2021-11-18 10:11:22.909 322 14441.72 49.54 55979.41 88888.00 2021-11-18 10:11:22.409 322 14441.78 49.45 55979.40 88888.00 2021-11-18 10:11:23.909 322 14441.77 49.50 55979.36 88888.00 2021-11-18 10:11:23.409 322 14441.80 49.53 55979.30 88888.00 2021-11-18 10:11:24.909 322 14441.83 49.54 55979.33 88888.00 2021-11-18 10:11:24.409 322 14441.90 49.56 55979.25 88888.00 2021-11-18 10:11:25.909 322 14441.94 49.52 55979.26 88888.00 2021-11-18 10:11:25.409 322 14441.96 49.46 55979.29 88888.00 2021-11-18 10:11:26.909 322 14442.01 49.47 55979.28 88888.00 2021-11-18 10:11:26.409 322 14442.11 49.48 55979.28 88888.00 2021-11-18 10:11:27.909 322 14442.21 49.43 55979.20 88888.00 2021-11-18 10:11:27.409 322 14442.27 49.39 55979.16 88888.00 2021-11-18 10:11:28.909 322 14442.31 49.43 55979.18 88888.00 2021-11-18 10:11:28.409 322 14442.34 49.48 55979.21 88888.00 2021-11-18 10:11:29.909 322 14442.42 49.46 55979.17 88888.00 2021-11-18 10:11:29.409 322 14442.48 49.44 55979.10 88888.00 2021-11-18 10:11:30.909 322 14442.54 49.47 55979.09 88888.00 2021-11-18 10:11:30.409 322 14442.62 49.46 55979.12 88888.00 2021-11-18 10:11:31.909 322 14442.70 49.40 55979.12 88888.00 2021-11-18 10:11:31.409 322 14442.74 49.40 55979.07 88888.00 2021-11-18 10:11:32.909 322 14442.78 49.47 55979.03 88888.00 2021-11-18 10:11:33.909 322 14442.88 49.50 55978.91 88888.00 2021-11-18 10:11:33.409 322 14442.95 49.39 55978.83 88888.00 2021-11-18 10:11:34.909 322 14443.01 49.37 55978.83 88888.00 2021-11-18 10:11:34.409 322 14443.07 49.37 55978.83 88888.00 2021-11-18 10:11:35.909 322 14443.16 49.33 55978.81 88888.00 2021-11-18 10:11:35.409 322 14443.21 49.26 55978.75 88888.00 2021-11-18 10:11:36.909 322 14443.26 49.29 55978.67 88888.00 2021-11-18 10:11:36.409 322 14443.34 49.23 55978.66 88888.00 2021-11-18 10:11:37.909 322 14443.40 49.14 55978.56 88888.00 2021-11-18 10:11:37.409 322 14443.42 49.16 55978.56 88888.00 2021-11-18 10:11:38.909 322 14443.45 49.18 55978.52 88888.00 2021-11-18 10:11:38.409 322 14443.58 49.12 55978.48 88888.00 2021-11-18 10:11:39.909 322 14443.67 49.14 55978.41 88888.00 2021-11-18 10:11:39.409 322 14443.71 49.12 55978.36 88888.00 2021-11-18 10:11:40.909 322 14443.76 49.09 55978.32 88888.00 2021-11-18 10:11:40.409 322 14443.80 49.08 55978.23 88888.00 2021-11-18 10:11:41.909 322 14443.85 49.06 55978.15 88888.00 2021-11-18 10:11:41.409 322 14443.89 49.04 55978.13 88888.00 2021-11-18 10:11:42.909 322 14443.95 48.91 55978.14 88888.00 2021-11-18 10:11:43.909 322 14444.01 48.92 55978.03 88888.00 2021-11-18 10:11:43.409 322 14444.04 48.88 55977.99 88888.00 2021-11-18 10:11:44.909 322 14444.08 48.88 55977.98 88888.00 2021-11-18 10:11:44.409 322 14444.07 48.89 55977.94 88888.00 2021-11-18 10:11:45.909 322 14444.04 48.89 55977.94 88888.00 2021-11-18 10:11:45.409 322 14444.05 49.00 55977.94 88888.00 2021-11-18 10:11:46.909 322 14444.06 48.95 55977.86 88888.00 2021-11-18 10:11:46.409 322 14444.09 49.02 55977.77 88888.00 2021-11-18 10:11:47.909 322 14444.13 48.93 55977.78 88888.00 2021-11-18 10:11:47.409 322 14444.14 48.79 55977.79 88888.00 2021-11-18 10:11:48.909 322 14444.15 48.74 55977.82 88888.00 2021-11-18 10:11:48.409 322 14444.16 48.74 55977.87 88888.00 2021-11-18 10:11:49.909 322 14444.15 48.75 55977.85 88888.00 2021-11-18 10:11:49.409 322 14444.18 48.67 55977.78 88888.00 2021-11-18 10:11:50.909 322 14444.25 48.72 55977.78 88888.00 2021-11-18 10:11:50.409 322 14444.27 48.77 55977.78 88888.00 2021-11-18 10:11:51.909 322 14444.26 48.85 55977.79 88888.00 2021-11-18 10:11:51.409 322 14444.25 48.83 55977.73 88888.00 2021-11-18 10:11:52.909 322 14444.24 48.71 55977.73 88888.00 2021-11-18 10:11:52.409 322 14444.29 48.59 55977.78 88888.00 2021-11-18 10:11:53.909 322 14444.34 48.54 55977.73 88888.00 2021-11-18 10:11:53.409 322 14444.36 48.52 55977.68 88888.00 2021-11-18 10:11:54.909 322 14444.33 48.52 55977.70 88888.00 2021-11-18 10:11:54.409 322 14444.31 48.50 55977.76 88888.00 2021-11-18 10:11:55.909 322 14444.35 48.54 55977.77 88888.00 2021-11-18 10:11:55.409 322 14444.36 48.50 55977.73 88888.00 2021-11-18 10:11:56.909 322 14444.35 48.44 55977.72 88888.00 2021-11-18 10:11:56.409 322 14444.36 48.45 55977.71 88888.00 2021-11-18 10:11:57.909 322 14444.38 48.42 55977.63 88888.00 2021-11-18 10:11:57.410 322 14444.42 48.36 55977.58 88888.00 2021-11-18 10:11:58.910 322 14444.44 48.42 55977.57 88888.00 2021-11-18 10:11:58.410 322 14444.46 48.41 55977.58 88888.00 2021-11-18 10:11:59.910 322 14444.43 48.47 55977.58 88888.00 2021-11-18 10:11:59.410 322 14444.43 48.34 55977.53 88888.00 2021-11-18 10:12:00.910 322 14444.50 48.24 55977.49 88888.00 2021-11-18 10:12:00.410 322 14444.51 48.30 55977.51 88888.00 2021-11-18 10:12:01.910 322 14444.50 48.33 55977.57 88888.00 2021-11-18 10:12:01.410 322 14444.52 48.29 55977.57 88888.00 2021-11-18 10:12:02.910 322 14444.55 48.28 55977.57 88888.00 2021-11-18 10:12:02.410 322 14444.59 48.43 55977.52 88888.00 2021-11-18 10:12:03.910 322 14444.63 48.41 55977.51 88888.00 2021-11-18 10:12:03.410 322 14444.72 48.24 55977.50 88888.00 2021-11-18 10:12:04.910 322 14444.80 48.29 55977.50 88888.00 2021-11-18 10:12:04.410 322 14444.82 48.35 55977.57 88888.00 2021-11-18 10:12:05.910 322 14444.86 48.38 55977.57 88888.00 2021-11-18 10:12:05.410 322 14444.88 48.29 55977.52 88888.00 2021-11-18 10:12:06.410 322 14444.91 48.18 55977.53 88888.00 2021-11-18 10:12:07.910 322 14444.97 48.30 55977.57 88888.00 2021-11-18 10:12:07.410 322 14445.00 48.34 55977.56 88888.00 2021-11-18 10:12:08.910 322 14445.01 48.50 55977.59 88888.00 2021-11-18 10:12:08.410 322 14445.05 48.55 55977.61 88888.00 2021-11-18 10:12:09.910 322 14445.05 48.42 55977.60 88888.00 2021-11-18 10:12:09.410 322 14445.05 48.37 55977.68 88888.00 2021-11-18 10:12:10.910 322 14445.05 48.38 55977.73 88888.00 2021-11-18 10:12:10.410 322 14445.08 48.32 55977.72 88888.00 2021-11-18 10:12:11.910 322 14445.06 48.29 55977.78 88888.00 2021-11-18 10:12:11.410 322 14445.08 48.42 55977.90 88888.00 2021-11-18 10:12:12.910 322 14445.07 48.60 55977.90 88888.00 2021-11-18 10:12:12.410 322 14445.00 48.67 55977.87 88888.00 2021-11-18 10:12:13.910 322 14444.99 48.74 55977.92 88888.00 2021-11-18 10:12:13.410 322 14444.99 48.76 55978.05 88888.00 2021-11-18 10:12:14.910 322 14444.99 48.71 55978.10 88888.00 2021-11-18 10:12:14.410 322 14444.93 48.52 55978.16 88888.00 2021-11-18 10:12:15.910 322 14444.89 48.54 55978.22 88888.00 2021-11-18 10:12:15.410 322 14444.87 48.58 55978.32 88888.00 2021-11-18 10:12:16.910 322 14444.81 48.60 55978.42 88888.00 2021-11-18 10:12:16.410 322 14444.72 48.64 55978.48 88888.00 2021-11-18 10:12:17.910 322 14444.68 48.67 55978.44 88888.00 2021-11-18 10:12:17.410 322 14444.59 48.69 55978.55 88888.00 2021-11-18 10:12:18.910 322 14444.52 48.75 55978.56 88888.00 2021-11-18 10:12:18.410 322 14444.42 48.76 55978.60 88888.00 2021-11-18 10:12:19.910 322 14444.29 48.70 55978.66 88888.00 2021-11-18 10:12:19.410 322 14444.22 48.68 55978.67 88888.00 2021-11-18 10:12:20.910 322 14444.15 48.74 55978.72 88888.00 2021-11-18 10:12:20.410 322 14444.07 48.86 55978.74 88888.00 2021-11-18 10:12:21.910 322 14443.98 48.94 55978.79 88888.00 2021-11-18 10:12:21.410 322 14443.90 49.04 55978.88 88888.00 2021-11-18 10:12:22.910 322 14443.85 49.03 55978.91 88888.00 2021-11-18 10:12:22.410 322 14443.75 49.01 55978.91 88888.00 2021-11-18 10:12:23.910 322 14443.62 48.99 55978.89 88888.00 2021-11-18 10:12:23.410 322 14443.53 49.06 55978.94 88888.00 2021-11-18 10:12:24.910 322 14443.47 49.05 55978.98 88888.00 2021-11-18 10:12:24.410 322 14443.40 49.25 55978.95 88888.00 2021-11-18 10:12:25.910 322 14443.34 49.39 55978.95 88888.00 2021-11-18 10:12:25.410 322 14443.27 49.34 55978.93 88888.00 2021-11-18 10:12:26.410 322 14443.11 49.12 55978.89 88888.00 2021-11-18 10:12:27.910 322 14443.07 49.25 55978.91 88888.00 2021-11-18 10:12:27.410 322 14443.05 49.29 55978.79 88888.00 2021-11-18 10:12:28.910 322 14443.03 49.25 55978.74 88888.00 2021-11-18 10:12:28.410 322 14442.98 49.25 55978.76 88888.00 2021-11-18 10:12:29.910 322 14442.98 49.20 55978.78 88888.00 2021-11-18 10:12:29.410 322 14442.93 49.18 55978.82 88888.00 2021-11-18 10:12:30.910 322 14442.90 49.20 55978.82 88888.00 2021-11-18 10:12:30.410 322 14442.93 49.25 55978.76 88888.00 2021-11-18 10:12:31.910 322 14442.94 49.20 55978.72 88888.00 2021-11-18 10:12:31.410 322 14442.96 49.20 55978.74 88888.00 2021-11-18 10:12:32.910 322 14442.99 49.20 55978.72 88888.00 2021-11-18 10:12:32.410 322 14442.96 49.25 55978.73 88888.00 2021-11-18 10:12:33.910 322 14442.98 49.31 55978.67 88888.00 2021-11-18 10:12:33.410 322 14443.05 49.30 55978.66 88888.00 2021-11-18 10:12:34.910 322 14443.07 49.28 55978.65 88888.00 2021-11-18 10:12:34.410 322 14443.14 49.25 55978.57 88888.00 2021-11-18 10:12:35.910 322 14443.22 49.26 55978.56 88888.00 2021-11-18 10:12:35.410 322 14443.29 49.31 55978.58 88888.00 2021-11-18 10:12:36.410 322 14443.40 49.31 55978.64 88888.00 2021-11-18 10:12:37.910 322 14443.45 49.30 55978.64 88888.00 2021-11-18 10:12:37.411 322 14443.49 49.33 55978.58 88888.00 2021-11-18 10:12:38.911 322 14443.52 49.33 55978.58 88888.00 2021-11-18 10:12:38.411 322 14443.58 49.36 55978.58 88888.00 2021-11-18 10:12:39.911 322 14443.64 49.40 55978.64 88888.00 2021-11-18 10:12:39.411 322 14443.72 49.35 55978.61 88888.00 2021-11-18 10:12:40.911 322 14443.77 49.37 55978.65 88888.00 2021-11-18 10:12:40.411 322 14443.77 49.43 55978.65 88888.00 2021-11-18 10:12:41.911 322 14443.81 49.52 55978.64 88888.00 2021-11-18 10:12:41.411 322 14443.85 49.53 55978.55 88888.00 2021-11-18 10:12:42.911 322 14443.89 49.51 55978.58 88888.00 2021-11-18 10:12:42.411 322 14443.96 49.48 55978.69 88888.00 2021-11-18 10:12:43.911 322 14443.96 49.52 55978.64 88888.00 2021-11-18 10:12:43.411 322 14443.97 49.55 55978.64 88888.00 2021-11-18 10:12:44.911 322 14444.00 49.52 55978.63 88888.00 2021-11-18 10:12:44.411 322 14444.05 49.51 55978.69 88888.00 2021-11-18 10:12:45.911 322 14444.05 49.55 55978.69 88888.00 2021-11-18 10:12:45.411 322 14444.01 49.55 55978.67 88888.00 2021-11-18 10:12:46.911 322 14444.00 49.62 55978.67 88888.00 2021-11-18 10:12:46.411 322 14444.04 49.65 55978.63 88888.00 2021-11-18 10:12:47.911 322 14444.07 49.74 55978.65 88888.00 2021-11-18 10:12:47.411 322 14444.08 49.71 55978.66 88888.00 2021-11-18 10:12:48.911 322 14444.04 49.69 55978.69 88888.00 2021-11-18 10:12:48.411 322 14444.04 49.71 55978.66 88888.00 2021-11-18 10:12:49.911 322 14444.06 49.67 55978.65 88888.00 2021-11-18 10:12:49.411 322 14444.05 49.73 55978.65 88888.00 2021-11-18 10:12:50.911 322 14444.01 49.77 55978.67 88888.00 2021-11-18 10:12:50.411 322 14444.00 49.78 55978.69 88888.00 2021-11-18 10:12:51.911 322 14444.01 49.80 55978.71 88888.00 2021-11-18 10:12:51.411 322 14443.99 49.88 55978.67 88888.00 2021-11-18 10:12:52.911 322 14444.03 49.86 55978.73 88888.00 2021-11-18 10:12:52.411 322 14444.00 49.82 55978.70 88888.00 2021-11-18 10:12:53.911 322 14443.99 49.94 55978.70 88888.00 2021-11-18 10:12:53.411 322 14444.01 49.89 55978.74 88888.00 2021-11-18 10:12:54.911 322 14444.04 49.90 55978.81 88888.00 2021-11-18 10:12:54.411 322 14444.01 49.90 55978.83 88888.00 2021-11-18 10:12:55.911 322 14444.00 49.91 55978.86 88888.00 2021-11-18 10:12:55.411 322 14444.04 49.90 55978.91 88888.00 2021-11-18 10:12:56.911 322 14444.06 49.96 55978.94 88888.00 2021-11-18 10:12:56.411 322 14444.09 49.94 55978.98 88888.00 2021-11-18 10:12:57.911 322 14444.10 50.02 55978.91 88888.00 2021-11-18 10:12:57.411 322 14444.10 50.09 55978.95 88888.00 2021-11-18 10:12:58.911 322 14444.14 50.19 55979.00 88888.00 2021-11-18 10:12:58.411 322 14444.19 50.31 55979.03 88888.00 2021-11-18 10:12:59.911 322 14444.25 50.20 55979.07 88888.00 2021-11-18 10:12:59.411 322 14444.27 50.19 55979.04 88888.00 2021-11-18 10:13:00.911 322 14444.31 50.20 55979.08 88888.00 2021-11-18 10:13:00.411 322 14444.37 50.38 55979.06 88888.00 2021-11-18 10:13:01.911 322 14444.43 50.43 55979.17 88888.00 2021-11-18 10:13:01.411 322 14444.55 50.26 55979.25 88888.00 2021-11-18 10:13:02.911 322 14444.63 50.31 55979.25 88888.00 2021-11-18 10:13:02.411 322 14444.72 50.55 55979.35 88888.00 2021-11-18 10:13:03.911 322 14444.80 50.45 55979.33 88888.00 2021-11-18 10:13:03.411 322 14444.84 50.40 55979.38 88888.00 2021-11-18 10:13:04.911 322 14444.96 50.36 55979.45 88888.00 2021-11-18 10:13:04.411 322 14445.05 50.37 55979.51 88888.00 2021-11-18 10:13:05.911 322 14445.14 50.40 55979.57 88888.00 2021-11-18 10:13:05.411 322 14445.26 50.55 55979.53 88888.00 2021-11-18 10:13:06.911 322 14445.35 50.56 55979.57 88888.00 2021-11-18 10:13:06.411 322 14445.46 50.53 55979.69 88888.00 2021-11-18 10:13:07.911 322 14445.55 50.70 55979.68 88888.00 2021-11-18 10:13:07.411 322 14445.65 50.67 55979.63 88888.00 2021-11-18 10:13:08.911 322 14445.72 50.63 55979.65 88888.00 2021-11-18 10:13:08.411 322 14445.75 50.63 55979.74 88888.00 2021-11-18 10:13:09.911 322 14445.82 50.82 55979.75 88888.00 2021-11-18 10:13:09.411 322 14445.86 50.80 55979.74 88888.00 2021-11-18 10:13:10.911 322 14445.88 50.86 55979.72 88888.00 2021-11-18 10:13:10.411 322 14445.93 50.75 55979.77 88888.00 2021-11-18 10:13:11.911 322 14445.98 50.64 55979.84 88888.00 2021-11-18 10:13:11.411 322 14446.01 50.57 55979.78 88888.00 2021-11-18 10:13:12.911 322 14446.03 50.67 55979.75 88888.00 2021-11-18 10:13:12.411 322 14446.08 50.82 55979.78 88888.00 2021-11-18 10:13:13.911 322 14446.09 50.91 55979.81 88888.00 2021-11-18 10:13:13.411 322 14446.08 51.03 55979.75 88888.00 2021-11-18 10:13:14.911 322 14446.07 51.05 55979.78 88888.00 2021-11-18 10:13:14.411 322 14446.07 51.06 55979.79 88888.00 2021-11-18 10:13:15.911 322 14446.03 51.09 55979.74 88888.00 2021-11-18 10:13:15.411 322 14446.00 51.08 55979.73 88888.00 2021-11-18 10:13:16.911 322 14445.99 51.06 55979.79 88888.00 2021-11-18 10:13:16.411 322 14445.95 51.08 55979.85 88888.00 2021-11-18 10:13:17.911 322 14445.90 51.17 55979.86 88888.00 2021-11-18 10:13:17.411 322 14445.83 51.12 55979.86 88888.00 2021-11-18 10:13:18.911 322 14445.76 51.03 55979.83 88888.00 2021-11-18 10:13:18.411 322 14445.74 51.05 55979.79 88888.00 2021-11-18 10:13:19.911 322 14445.68 51.03 55979.77 88888.00 2021-11-18 10:13:19.411 322 14445.62 51.03 55979.67 88888.00 2021-11-18 10:13:20.911 322 14445.53 51.03 55979.64 88888.00 2021-11-18 10:13:20.412 322 14445.47 51.01 55979.61 88888.00 2021-11-18 10:13:21.912 322 14445.42 50.98 55979.57 88888.00 2021-11-18 10:13:21.412 322 14445.37 50.96 55979.57 88888.00 2021-11-18 10:13:22.912 322 14445.27 50.95 55979.53 88888.00 2021-11-18 10:13:22.412 322 14445.19 50.98 55979.44 88888.00 2021-11-18 10:13:23.912 322 14445.17 51.03 55979.41 88888.00 2021-11-18 10:13:23.412 322 14445.15 50.97 55979.37 88888.00 2021-11-18 10:13:24.912 322 14445.08 50.86 55979.31 88888.00 2021-11-18 10:13:24.412 322 14444.99 50.87 55979.30 88888.00 2021-11-18 10:13:25.912 322 14444.92 51.06 55979.22 88888.00 2021-11-18 10:13:25.412 322 14444.86 50.98 55979.18 88888.00 2021-11-18 10:13:26.912 322 14444.80 50.90 55979.16 88888.00 2021-11-18 10:13:26.412 322 14444.77 50.92 55979.09 88888.00 2021-11-18 10:13:27.912 322 14444.75 50.92 55979.00 88888.00 2021-11-18 10:13:27.412 322 14444.72 50.94 55978.91 88888.00 2021-11-18 10:13:28.912 322 14444.70 50.92 55978.85 88888.00 2021-11-18 10:13:28.412 322 14444.68 50.92 55978.80 88888.00 2021-11-18 10:13:29.912 322 14444.64 51.06 55978.65 88888.00 2021-11-18 10:13:29.412 322 14444.61 51.01 55978.55 88888.00 2021-11-18 10:13:30.912 322 14444.57 51.01 55978.52 88888.00 2021-11-18 10:13:30.412 322 14444.56 51.15 55978.43 88888.00 2021-11-18 10:13:31.912 322 14444.57 51.11 55978.29 88888.00 2021-11-18 10:13:31.412 322 14444.56 50.92 55978.28 88888.00 2021-11-18 10:13:32.912 322 14444.54 50.83 55978.22 88888.00 2021-11-18 10:13:32.412 322 14444.51 50.72 55978.14 88888.00 2021-11-18 10:13:33.912 322 14444.50 50.63 55978.06 88888.00 2021-11-18 10:13:33.412 322 14444.45 50.57 55978.05 88888.00 2021-11-18 10:13:34.912 322 14444.42 50.57 55977.96 88888.00 2021-11-18 10:13:34.412 322 14444.35 50.57 55977.82 88888.00 2021-11-18 10:13:35.912 322 14444.28 50.57 55977.75 88888.00 2021-11-18 10:13:35.412 322 14444.25 50.53 55977.67 88888.00 2021-11-18 10:13:36.912 322 14444.23 50.45 55977.60 88888.00 2021-11-18 10:13:36.412 322 14444.19 50.40 55977.43 88888.00 2021-11-18 10:13:37.912 322 14444.15 50.33 55977.38 88888.00 2021-11-18 10:13:37.412 322 14444.08 50.28 55977.33 88888.00 2021-11-18 10:13:38.912 322 14444.01 50.20 55977.22 88888.00 2021-11-18 10:13:38.412 322 14443.95 50.18 55977.08 88888.00 2021-11-18 10:13:39.912 322 14443.88 50.12 55977.05 88888.00 2021-11-18 10:13:39.412 322 14443.79 50.03 55977.00 88888.00 2021-11-18 10:13:40.912 322 14443.70 49.95 55976.94 88888.00 2021-11-18 10:13:40.412 322 14443.63 49.96 55976.84 88888.00 2021-11-18 10:13:41.912 322 14443.58 49.95 55976.79 88888.00 2021-11-18 10:13:41.412 322 14443.49 49.88 55976.77 88888.00 2021-11-18 10:13:42.912 322 14443.43 49.89 55976.67 88888.00 2021-11-18 10:13:42.412 322 14443.36 49.77 55976.59 88888.00 2021-11-18 10:13:43.912 322 14443.29 49.65 55976.53 88888.00 2021-11-18 10:13:43.412 322 14443.23 49.54 55976.45 88888.00 2021-11-18 10:13:44.912 322 14443.16 49.51 55976.44 88888.00 2021-11-18 10:13:44.412 322 14443.07 49.52 55976.38 88888.00 2021-11-18 10:13:45.912 322 14443.05 49.71 55976.27 88888.00 2021-11-18 10:13:45.412 322 14442.98 49.76 55976.25 88888.00 2021-11-18 10:13:46.912 322 14442.92 49.52 55976.23 88888.00 2021-11-18 10:13:46.412 322 14442.89 49.37 55976.20 88888.00 2021-11-18 10:13:47.912 322 14442.85 49.35 55976.12 88888.00 2021-11-18 10:13:47.412 322 14442.86 49.25 55976.07 88888.00 2021-11-18 10:13:48.912 322 14442.84 49.20 55976.03 88888.00 2021-11-18 10:13:48.412 322 14442.75 49.21 55976.07 88888.00 2021-11-18 10:13:49.912 322 14442.76 49.35 55975.99 88888.00 2021-11-18 10:13:49.412 322 14442.80 49.42 55975.92 88888.00 2021-11-18 10:13:50.912 322 14442.84 49.29 55975.93 88888.00 2021-11-18 10:13:50.412 322 14442.86 49.22 55975.95 88888.00 2021-11-18 10:13:51.912 322 14442.86 49.18 55975.92 88888.00 2021-11-18 10:13:51.412 322 14442.92 49.19 55975.88 88888.00 2021-11-18 10:13:52.912 322 14442.98 49.29 55975.81 88888.00 2021-11-18 10:13:52.412 322 14443.03 49.25 55975.75 88888.00 2021-11-18 10:13:53.912 322 14443.06 49.21 55975.81 88888.00 2021-11-18 10:13:53.412 322 14443.14 49.19 55975.90 88888.00 2021-11-18 10:13:54.912 322 14443.22 49.13 55975.99 88888.00 2021-11-18 10:13:54.412 322 14443.31 49.14 55976.02 88888.00 2021-11-18 10:13:55.912 322 14443.39 49.26 55976.01 88888.00 2021-11-18 10:13:55.412 322 14443.47 49.28 55976.05 88888.00 2021-11-18 10:13:56.912 322 14443.54 49.26 55976.09 88888.00 2021-11-18 10:13:56.412 322 14443.59 49.19 55976.12 88888.00 2021-11-18 10:13:57.912 322 14443.67 49.19 55976.19 88888.00 2021-11-18 10:13:57.412 322 14443.70 49.25 55976.26 88888.00 2021-11-18 10:13:58.912 322 14443.78 49.31 55976.27 88888.00 2021-11-18 10:13:58.412 322 14443.81 49.35 55976.30 88888.00 2021-11-18 10:13:59.912 322 14443.87 49.39 55976.40 88888.00 2021-11-18 10:13:59.412 322 14443.96 49.47 55976.48 88888.00 2021-11-18 10:14:00.912 322 14444.01 49.47 55976.51 88888.00 2021-11-18 10:14:00.412 322 14444.04 49.60 55976.61 88888.00 2021-11-18 10:14:01.912 322 14444.10 49.60 55976.73 88888.00 2021-11-18 10:14:01.412 322 14444.14 49.57 55976.82 88888.00 2021-11-18 10:14:02.912 322 14444.13 49.65 55976.85 88888.00 2021-11-18 10:14:02.413 322 14444.18 49.68 55976.89 88888.00 2021-11-18 10:14:03.913 322 14444.23 49.65 55976.96 88888.00 2021-11-18 10:14:03.413 322 14444.25 49.68 55977.08 88888.00 2021-11-18 10:14:04.913 322 14444.26 49.74 55977.20 88888.00 2021-11-18 10:14:04.413 322 14444.25 49.88 55977.25 88888.00 2021-11-18 10:14:05.913 322 14444.24 50.06 55977.29 88888.00 2021-11-18 10:14:05.413 322 14444.21 49.97 55977.32 88888.00 2021-11-18 10:14:06.913 322 14444.17 50.03 55977.41 88888.00 2021-11-18 10:14:06.413 322 14444.13 50.05 55977.47 88888.00 2021-11-18 10:14:07.913 322 14444.07 50.05 55977.50 88888.00 2021-11-18 10:14:07.413 322 14444.05 50.05 55977.50 88888.00 2021-11-18 10:14:08.913 322 14444.01 50.04 55977.53 88888.00 2021-11-18 10:14:08.413 322 14443.98 50.13 55977.60 88888.00 2021-11-18 10:14:09.913 322 14443.97 50.12 55977.60 88888.00 2021-11-18 10:14:09.413 322 14443.95 50.12 55977.61 88888.00 2021-11-18 10:14:10.913 322 14443.94 50.07 55977.61 88888.00 2021-11-18 10:14:10.413 322 14443.89 50.06 55977.59 88888.00 2021-11-18 10:14:11.913 322 14443.87 50.11 55977.58 88888.00 2021-11-18 10:14:11.413 322 14443.87 50.14 55977.57 88888.00 2021-11-18 10:14:12.913 322 14443.80 50.14 55977.54 88888.00 2021-11-18 10:14:12.413 322 14443.82 50.14 55977.51 88888.00 2021-11-18 10:14:13.913 322 14443.80 50.14 55977.49 88888.00 2021-11-18 10:14:13.413 322 14443.79 50.13 55977.44 88888.00 2021-11-18 10:14:14.913 322 14443.78 50.19 55977.39 88888.00 2021-11-18 10:14:14.413 322 14443.78 50.18 55977.38 88888.00 2021-11-18 10:14:15.913 322 14443.81 50.15 55977.35 88888.00 2021-11-18 10:14:16.913 322 14443.81 50.16 55977.15 88888.00 2021-11-18 10:14:16.413 322 14443.87 50.20 55977.13 88888.00 2021-11-18 10:14:17.913 322 14443.88 50.19 55977.16 88888.00 2021-11-18 10:14:17.413 322 14443.88 50.12 55977.11 88888.00 2021-11-18 10:14:18.913 322 14443.94 50.06 55976.98 88888.00 2021-11-18 10:14:18.413 322 14443.99 50.05 55976.92 88888.00 2021-11-18 10:14:19.913 322 14444.01 50.07 55976.84 88888.00 2021-11-18 10:14:19.413 322 14444.00 50.07 55976.83 88888.00 2021-11-18 10:14:20.913 322 14444.00 50.06 55976.79 88888.00 2021-11-18 10:14:20.413 322 14444.08 49.98 55976.79 88888.00 2021-11-18 10:14:21.913 322 14444.14 49.87 55976.73 88888.00 2021-11-18 10:14:21.413 322 14444.18 49.86 55976.63 88888.00 2021-11-18 10:14:22.913 322 14444.23 49.93 55976.57 88888.00 2021-11-18 10:14:22.413 322 14444.29 49.86 55976.59 88888.00 2021-11-18 10:14:23.913 322 14444.38 49.86 55976.61 88888.00 2021-11-18 10:14:23.413 322 14444.45 49.87 55976.55 88888.00 2021-11-18 10:14:24.913 322 14444.52 49.88 55976.58 88888.00 2021-11-18 10:14:24.413 322 14444.59 49.84 55976.59 88888.00 2021-11-18 10:14:25.913 322 14444.61 49.85 55976.54 88888.00 2021-11-18 10:14:26.913 322 14444.68 50.01 55976.61 88888.00 2021-11-18 10:14:26.413 322 14444.75 49.90 55976.58 88888.00 2021-11-18 10:14:27.913 322 14444.79 49.87 55976.65 88888.00 2021-11-18 10:14:27.413 322 14444.84 49.85 55976.69 88888.00 2021-11-18 10:14:28.913 322 14444.91 49.96 55976.67 88888.00 2021-11-18 10:14:28.413 322 14444.96 49.90 55976.60 88888.00 2021-11-18 10:14:29.913 322 14444.99 49.98 55976.68 88888.00 2021-11-18 10:14:29.413 322 14445.02 50.02 55976.75 88888.00 2021-11-18 10:14:30.913 322 14445.08 50.02 55976.70 88888.00 2021-11-18 10:14:30.413 322 14445.15 49.99 55976.79 88888.00 2021-11-18 10:14:31.913 322 14445.17 50.04 55976.88 88888.00 2021-11-18 10:14:31.413 322 14445.18 50.04 55976.94 88888.00 2021-11-18 10:14:32.913 322 14445.20 50.07 55976.98 88888.00 2021-11-18 10:14:32.413 322 14445.21 50.09 55977.00 88888.00 2021-11-18 10:14:33.913 322 14445.19 50.09 55977.02 88888.00 2021-11-18 10:14:33.413 322 14445.19 50.12 55977.12 88888.00 2021-11-18 10:14:34.913 322 14445.21 50.13 55977.24 88888.00 2021-11-18 10:14:34.413 322 14445.18 50.19 55977.33 88888.00 2021-11-18 10:14:35.913 322 14445.16 50.21 55977.38 88888.00 2021-11-18 10:14:35.413 322 14445.12 50.28 55977.49 88888.00 2021-11-18 10:14:36.913 322 14445.08 50.37 55977.54 88888.00 2021-11-18 10:14:36.413 322 14445.02 50.46 55977.61 88888.00 2021-11-18 10:14:37.913 322 14444.97 50.50 55977.63 88888.00 2021-11-18 10:14:37.413 322 14444.94 50.52 55977.72 88888.00 2021-11-18 10:14:38.913 322 14444.89 50.62 55977.81 88888.00 2021-11-18 10:14:38.413 322 14444.77 50.66 55977.89 88888.00 2021-11-18 10:14:39.913 322 14444.61 50.72 55977.98 88888.00 2021-11-18 10:14:39.413 322 14444.55 50.81 55978.03 88888.00 2021-11-18 10:14:40.913 322 14444.50 50.89 55978.09 88888.00 2021-11-18 10:14:40.413 322 14444.41 50.92 55978.20 88888.00 2021-11-18 10:14:41.913 322 14444.31 50.92 55978.25 88888.00 2021-11-18 10:14:41.413 322 14444.22 51.21 55978.32 88888.00 2021-11-18 10:14:42.913 322 14444.13 51.22 55978.45 88888.00 2021-11-18 10:14:42.413 322 14444.04 51.23 55978.58 88888.00 2021-11-18 10:14:43.913 322 14443.94 51.24 55978.66 88888.00 2021-11-18 10:14:43.413 322 14443.87 51.37 55978.72 88888.00 2021-11-18 10:14:44.913 322 14443.77 51.48 55978.71 88888.00 2021-11-18 10:14:44.404 322 14443.68 51.55 55978.73 88888.00 2021-11-18 10:14:45.904 322 14443.61 51.58 55978.79 88888.00 2021-11-18 10:14:45.404 322 14443.61 51.57 55978.88 88888.00 2021-11-18 10:14:46.904 322 14443.52 51.59 55978.92 88888.00 2021-11-18 10:14:46.404 322 14443.43 51.66 55978.93 88888.00 2021-11-18 10:14:47.904 322 14443.32 51.71 55978.93 88888.00 2021-11-18 10:14:47.404 322 14443.23 51.73 55979.00 88888.00 2021-11-18 10:14:48.904 322 14443.20 51.79 55979.04 88888.00 2021-11-18 10:14:48.404 322 14443.13 51.84 55979.03 88888.00 2021-11-18 10:14:49.904 322 14443.12 51.94 55979.06 88888.00 2021-11-18 10:14:49.404 322 14443.07 52.04 55979.03 88888.00 2021-11-18 10:14:50.904 322 14443.03 52.06 55979.06 88888.00 2021-11-18 10:14:50.404 322 14443.05 52.08 55979.03 88888.00 2021-11-18 10:14:51.904 322 14442.99 52.08 55979.03 88888.00 2021-11-18 10:14:51.404 322 14442.99 52.08 55979.03 88888.00 2021-11-18 10:14:52.904 322 14442.98 52.10 55979.04 88888.00 2021-11-18 10:14:52.404 322 14443.01 52.08 55979.03 88888.00 2021-11-18 10:14:53.904 322 14442.97 52.10 55978.95 88888.00 2021-11-18 10:14:53.404 322 14442.96 52.09 55978.93 88888.00 2021-11-18 10:14:54.904 322 14442.98 52.15 55978.92 88888.00 2021-11-18 10:14:54.404 322 14442.96 52.10 55978.94 88888.00 2021-11-18 10:14:54.904 322 14442.98 52.13 55978.93 88888.00 2021-11-18 10:14:55.404 322 14443.04 52.26 55978.86 88888.00 2021-11-18 10:14:56.904 322 14443.05 52.23 55978.83 88888.00 2021-11-18 10:14:56.404 322 14443.11 52.14 55978.81 88888.00 2021-11-18 10:14:57.904 322 14443.16 52.18 55978.74 88888.00 2021-11-18 10:14:57.404 322 14443.19 52.14 55978.74 88888.00 2021-11-18 10:14:58.904 322 14443.24 52.08 55978.63 88888.00 2021-11-18 10:14:58.404 322 14443.29 52.08 55978.62 88888.00 2021-11-18 10:14:59.904 322 14443.31 52.01 55978.56 88888.00 2021-11-18 10:14:59.404 322 14443.36 51.99 55978.51 88888.00 2021-11-18 10:15:00.904 322 14443.43 52.04 55978.45 88888.00 2021-11-18 10:15:00.404 322 14443.43 52.06 55978.39 88888.00 2021-11-18 10:15:01.904 322 14443.47 52.08 55978.33 88888.00 2021-11-18 10:15:01.404 322 14443.48 52.13 55978.29 88888.00 2021-11-18 10:15:02.904 322 14443.50 52.09 55978.27 88888.00 2021-11-18 10:15:02.404 322 14443.49 52.09 55978.22 88888.00 2021-11-18 10:15:03.904 322 14443.53 52.11 55978.14 88888.00 2021-11-18 10:15:03.404 322 14443.52 52.06 55978.08 88888.00 2021-11-18 10:15:04.904 322 14443.52 52.08 55978.07 88888.00 2021-11-18 10:15:04.404 322 14443.53 52.06 55978.01 88888.00 2021-11-18 10:15:05.904 322 14443.52 52.04 55977.96 88888.00 2021-11-18 10:15:05.404 322 14443.51 52.02 55977.91 88888.00 2021-11-18 10:15:05.904 322 14443.48 52.02 55977.81 88888.00 2021-11-18 10:15:06.404 322 14443.45 52.00 55977.76 88888.00 2021-11-18 10:15:07.904 322 14443.45 51.92 55977.68 88888.00 2021-11-18 10:15:07.404 322 14443.43 51.89 55977.73 88888.00 2021-11-18 10:15:08.904 322 14443.38 51.87 55977.77 88888.00 2021-11-18 10:15:08.404 322 14443.31 51.84 55977.69 88888.00 2021-11-18 10:15:09.904 322 14443.25 51.87 55977.64 88888.00 2021-11-18 10:15:09.404 322 14443.22 51.88 55977.60 88888.00 2021-11-18 10:15:10.904 322 14443.17 51.90 55977.54 88888.00 2021-11-18 10:15:10.404 322 14443.16 51.85 55977.45 88888.00 2021-11-18 10:15:11.904 322 14443.10 51.79 55977.41 88888.00 2021-11-18 10:15:11.404 322 14443.02 51.72 55977.40 88888.00 2021-11-18 10:15:12.904 322 14442.94 51.67 55977.43 88888.00 2021-11-18 10:15:12.404 322 14442.84 51.70 55977.35 88888.00 2021-11-18 10:15:13.904 322 14442.78 51.68 55977.24 88888.00 2021-11-18 10:15:13.404 322 14442.74 51.74 55977.17 88888.00 2021-11-18 10:15:14.904 322 14442.68 51.77 55977.12 88888.00 2021-11-18 10:15:14.404 322 14442.65 51.70 55977.16 88888.00 2021-11-18 10:15:15.904 322 14442.65 51.56 55977.03 88888.00 2021-11-18 10:15:15.404 322 14442.58 51.51 55976.97 88888.00 2021-11-18 10:15:16.904 322 14442.50 51.50 55976.98 88888.00 2021-11-18 10:15:16.404 322 14442.43 51.53 55976.94 88888.00 2021-11-18 10:15:17.904 322 14442.39 51.51 55976.91 88888.00 2021-11-18 10:15:17.404 322 14442.38 51.51 55976.86 88888.00 2021-11-18 10:15:18.904 322 14442.32 51.36 55976.86 88888.00 2021-11-18 10:15:18.404 322 14442.29 51.30 55976.79 88888.00 2021-11-18 10:15:19.404 322 14442.23 51.29 55976.73 88888.00 2021-11-18 10:15:20.904 322 14442.25 51.32 55976.65 88888.00 2021-11-18 10:15:20.404 322 14442.27 51.23 55976.64 88888.00 2021-11-18 10:15:21.904 322 14442.22 51.17 55976.64 88888.00 2021-11-18 10:15:21.404 322 14442.19 51.23 55976.59 88888.00 2021-11-18 10:15:22.904 322 14442.25 51.34 55976.58 88888.00 2021-11-18 10:15:22.404 322 14442.30 51.30 55976.49 88888.00 2021-11-18 10:15:23.904 322 14442.38 51.11 55976.48 88888.00 2021-11-18 10:15:23.404 322 14442.39 51.12 55976.45 88888.00 2021-11-18 10:15:24.904 322 14442.43 51.07 55976.40 88888.00 2021-11-18 10:15:24.404 322 14442.48 51.07 55976.39 88888.00 2021-11-18 10:15:25.904 322 14442.49 51.14 55976.44 88888.00 2021-11-18 10:15:25.404 322 14442.52 51.13 55976.41 88888.00 2021-11-18 10:15:26.904 322 14442.56 51.06 55976.36 88888.00 2021-11-18 10:15:26.404 322 14442.65 50.98 55976.45 88888.00 2021-11-18 10:15:27.904 322 14442.69 50.98 55976.48 88888.00 2021-11-18 10:15:27.404 322 14442.71 51.04 55976.40 88888.00 2021-11-18 10:15:28.904 322 14442.77 51.05 55976.45 88888.00 2021-11-18 10:15:28.404 322 14442.85 50.97 55976.53 88888.00 2021-11-18 10:15:29.405 322 14442.97 51.03 55976.59 88888.00 2021-11-18 10:15:30.905 322 14443.02 51.08 55976.67 88888.00 2021-11-18 10:15:30.405 322 14443.08 51.20 55976.68 88888.00 2021-11-18 10:15:31.905 322 14443.13 51.21 55976.75 88888.00 2021-11-18 10:15:31.405 322 14443.21 51.20 55976.83 88888.00 2021-11-18 10:15:32.905 322 14443.31 51.23 55976.92 88888.00 2021-11-18 10:15:32.405 322 14443.40 51.20 55976.97 88888.00 2021-11-18 10:15:33.905 322 14443.49 51.17 55976.98 88888.00 2021-11-18 10:15:33.405 322 14443.59 51.23 55977.12 88888.00 2021-11-18 10:15:34.905 322 14443.64 51.28 55977.21 88888.00 2021-11-18 10:15:34.405 322 14443.76 51.26 55977.25 88888.00 2021-11-18 10:15:35.905 322 14443.88 51.38 55977.35 88888.00 2021-11-18 10:15:35.405 322 14443.98 51.43 55977.48 88888.00 2021-11-18 10:15:36.905 322 14444.05 51.37 55977.57 88888.00 2021-11-18 10:15:36.405 322 14444.14 51.46 55977.61 88888.00 2021-11-18 10:15:37.905 322 14444.22 51.48 55977.70 88888.00 2021-11-18 10:15:37.405 322 14444.29 51.54 55977.79 88888.00 2021-11-18 10:15:38.905 322 14444.41 51.58 55977.86 88888.00 2021-11-18 10:15:38.405 322 14444.51 51.71 55977.97 88888.00 2021-11-18 10:15:39.905 322 14444.59 51.72 55978.07 88888.00 2021-11-18 10:15:39.405 322 14444.70 51.65 55978.22 88888.00 2021-11-18 10:15:40.905 322 14444.83 51.73 55978.28 88888.00 2021-11-18 10:15:40.405 322 14444.92 51.84 55978.38 88888.00 2021-11-18 10:15:41.905 322 14445.05 51.93 55978.53 88888.00 2021-11-18 10:15:41.405 322 14445.18 52.06 55978.58 88888.00 2021-11-18 10:15:42.905 322 14445.31 52.04 55978.60 88888.00 2021-11-18 10:15:42.405 322 14445.40 52.04 55978.73 88888.00 2021-11-18 10:15:43.905 322 14445.49 52.05 55978.86 88888.00 2021-11-18 10:15:43.405 322 14445.57 52.14 55978.94 88888.00 2021-11-18 10:15:44.905 322 14445.65 52.31 55979.01 88888.00 2021-11-18 10:15:44.405 322 14445.71 52.35 55979.12 88888.00 2021-11-18 10:15:45.905 322 14445.77 52.38 55979.30 88888.00 2021-11-18 10:15:45.405 322 14445.82 52.42 55979.39 88888.00 2021-11-18 10:15:46.905 322 14445.90 52.55 55979.42 88888.00 2021-11-18 10:15:46.405 322 14445.96 52.61 55979.49 88888.00 2021-11-18 10:15:47.905 322 14446.02 52.60 55979.63 88888.00 2021-11-18 10:15:47.405 322 14446.08 52.65 55979.74 88888.00 2021-11-18 10:15:48.905 322 14446.16 52.73 55979.79 88888.00 2021-11-18 10:15:48.405 322 14446.18 52.85 55979.93 88888.00 2021-11-18 10:15:49.905 322 14446.23 52.84 55980.01 88888.00 2021-11-18 10:15:49.405 322 14446.26 52.89 55980.06 88888.00 2021-11-18 10:15:50.905 322 14446.23 52.91 55980.07 88888.00 2021-11-18 10:15:50.405 322 14446.26 52.99 55980.17 88888.00 2021-11-18 10:15:51.905 322 14446.26 53.15 55980.24 88888.00 2021-11-18 10:15:51.405 322 14446.22 53.24 55980.32 88888.00 2021-11-18 10:15:52.905 322 14446.23 53.19 55980.35 88888.00 2021-11-18 10:15:52.405 322 14446.26 53.21 55980.38 88888.00 2021-11-18 10:15:53.905 322 14446.22 53.28 55980.47 88888.00 2021-11-18 10:15:53.405 322 14446.17 53.40 55980.54 88888.00 2021-11-18 10:15:54.905 322 14446.07 53.55 55980.56 88888.00 2021-11-18 10:15:54.405 322 14446.02 53.55 55980.59 88888.00 2021-11-18 10:15:55.905 322 14445.99 53.60 55980.57 88888.00 2021-11-18 10:15:55.405 322 14445.99 53.63 55980.52 88888.00 2021-11-18 10:15:56.905 322 14445.88 53.70 55980.53 88888.00 2021-11-18 10:15:56.405 322 14445.76 53.84 55980.54 88888.00 2021-11-18 10:15:57.905 322 14445.70 53.80 55980.58 88888.00 2021-11-18 10:15:57.405 322 14445.58 53.83 55980.49 88888.00 2021-11-18 10:15:58.905 322 14445.51 53.88 55980.44 88888.00 2021-11-18 10:15:58.405 322 14445.43 53.94 55980.42 88888.00 2021-11-18 10:15:59.905 322 14445.29 53.96 55980.39 88888.00 2021-11-18 10:15:59.405 322 14445.19 54.11 55980.32 88888.00 2021-11-18 10:16:00.905 322 14445.11 54.11 55980.21 88888.00 2021-11-18 10:16:00.405 322 14444.98 54.20 55980.21 88888.00 2021-11-18 10:16:01.905 322 14444.88 54.16 55980.16 88888.00 2021-11-18 10:16:01.405 322 14444.81 54.08 55980.03 88888.00 2021-11-18 10:16:02.905 322 14444.73 53.96 55979.93 88888.00 2021-11-18 10:16:02.405 322 14444.57 54.05 55979.85 88888.00 2021-11-18 10:16:03.905 322 14444.45 53.97 55979.84 88888.00 2021-11-18 10:16:03.405 322 14444.37 53.89 55979.72 88888.00 2021-11-18 10:16:04.905 322 14444.26 53.95 55979.58 88888.00 2021-11-18 10:16:04.405 322 14444.19 53.95 55979.50 88888.00 2021-11-18 10:16:05.905 322 14444.03 53.80 55979.44 88888.00 2021-11-18 10:16:05.405 322 14443.95 53.70 55979.23 88888.00 2021-11-18 10:16:06.905 322 14443.87 53.63 55979.07 88888.00 2021-11-18 10:16:06.405 322 14443.80 53.60 55978.93 88888.00 2021-11-18 10:16:07.905 322 14443.75 53.53 55978.80 88888.00 2021-11-18 10:16:07.406 322 14443.68 53.41 55978.64 88888.00 2021-11-18 10:16:08.906 322 14443.61 53.40 55978.51 88888.00 2021-11-18 10:16:08.406 322 14443.54 53.45 55978.32 88888.00 2021-11-18 10:16:09.906 322 14443.54 53.38 55978.22 88888.00 2021-11-18 10:16:09.406 322 14443.49 53.37 55978.01 88888.00 2021-11-18 10:16:10.906 322 14443.48 53.50 55977.83 88888.00 2021-11-18 10:16:10.406 322 14443.50 53.29 55977.72 88888.00 2021-11-18 10:16:11.906 322 14443.47 53.11 55977.60 88888.00 2021-11-18 10:16:11.406 322 14443.45 53.09 55977.45 88888.00 2021-11-18 10:16:12.906 322 14443.42 53.00 55977.38 88888.00 2021-11-18 10:16:12.406 322 14443.38 52.98 55977.25 88888.00 2021-11-18 10:16:13.906 322 14443.36 52.76 55977.11 88888.00 2021-11-18 10:16:13.406 322 14443.42 52.63 55977.01 88888.00 2021-11-18 10:16:14.906 322 14443.50 52.57 55976.93 88888.00 2021-11-18 10:16:14.406 322 14443.52 52.47 55976.78 88888.00 2021-11-18 10:16:15.906 322 14443.51 52.41 55976.66 88888.00 2021-11-18 10:16:15.406 322 14443.54 52.32 55976.60 88888.00 2021-11-18 10:16:16.906 322 14443.60 52.27 55976.58 88888.00 2021-11-18 10:16:16.406 322 14443.62 52.48 55976.51 88888.00 2021-11-18 10:16:17.906 322 14443.68 52.49 55976.44 88888.00 2021-11-18 10:16:17.406 322 14443.75 52.18 55976.40 88888.00 2021-11-18 10:16:18.906 322 14443.81 52.05 55976.39 88888.00 2021-11-18 10:16:18.406 322 14443.89 52.05 55976.37 88888.00 2021-11-18 10:16:19.906 322 14443.95 52.04 55976.35 88888.00 2021-11-18 10:16:19.406 322 14444.05 52.01 55976.36 88888.00 2021-11-18 10:16:20.906 322 14444.12 52.04 55976.36 88888.00 2021-11-18 10:16:21.906 322 14444.24 52.06 55976.36 88888.00 2021-11-18 10:16:21.406 322 14444.34 52.07 55976.30 88888.00 2021-11-18 10:16:22.906 322 14444.40 52.07 55976.37 88888.00 2021-11-18 10:16:22.406 322 14444.46 52.13 55976.38 88888.00 2021-11-18 10:16:23.906 322 14444.52 52.01 55976.41 88888.00 2021-11-18 10:16:23.406 322 14444.59 52.04 55976.51 88888.00 2021-11-18 10:16:24.906 322 14444.65 52.01 55976.59 88888.00 2021-11-18 10:16:24.406 322 14444.70 51.92 55976.72 88888.00 2021-11-18 10:16:25.906 322 14444.78 52.00 55976.80 88888.00 2021-11-18 10:16:25.406 322 14444.87 52.10 55976.92 88888.00 2021-11-18 10:16:26.906 322 14444.90 52.16 55977.02 88888.00 2021-11-18 10:16:26.406 322 14444.89 52.22 55977.05 88888.00 2021-11-18 10:16:27.906 322 14444.92 52.30 55977.13 88888.00 2021-11-18 10:16:27.406 322 14444.98 52.31 55977.21 88888.00 2021-11-18 10:16:28.906 322 14445.01 52.36 55977.28 88888.00 2021-11-18 10:16:28.406 322 14445.03 52.33 55977.39 88888.00 2021-11-18 10:16:29.906 322 14445.06 52.44 55977.48 88888.00 2021-11-18 10:16:29.406 322 14445.11 52.53 55977.60 88888.00 2021-11-18 10:16:30.906 322 14445.15 52.65 55977.72 88888.00 2021-11-18 10:16:31.906 322 14445.17 52.89 55977.91 88888.00 2021-11-18 10:16:31.406 322 14445.14 52.94 55978.05 88888.00 2021-11-18 10:16:32.906 322 14445.07 52.90 55978.13 88888.00 2021-11-18 10:16:32.406 322 14445.05 52.93 55978.19 88888.00 2021-11-18 10:16:33.906 322 14445.02 52.95 55978.34 88888.00 2021-11-18 10:16:33.406 322 14445.07 53.04 55978.41 88888.00 2021-11-18 10:16:34.906 322 14445.08 53.09 55978.42 88888.00 2021-11-18 10:16:34.406 322 14445.07 53.27 55978.45 88888.00 2021-11-18 10:16:35.906 322 14445.10 53.42 55978.53 88888.00 2021-11-18 10:16:35.406 322 14445.10 53.38 55978.61 88888.00 2021-11-18 10:16:36.906 322 14445.09 53.40 55978.66 88888.00 2021-11-18 10:16:36.406 322 14445.08 53.44 55978.70 88888.00 2021-11-18 10:16:37.906 322 14445.09 53.48 55978.79 88888.00 2021-11-18 10:16:37.406 322 14445.15 53.50 55978.82 88888.00 2021-11-18 10:16:38.906 322 14445.15 53.52 55978.85 88888.00 2021-11-18 10:16:38.406 322 14445.11 53.57 55978.90 88888.00 2021-11-18 10:16:39.906 322 14445.11 53.66 55978.95 88888.00 2021-11-18 10:16:39.406 322 14445.08 53.71 55978.92 88888.00 2021-11-18 10:16:40.906 322 14445.07 53.76 55978.94 88888.00 2021-11-18 10:16:40.406 322 14445.03 53.84 55978.95 88888.00 2021-11-18 10:16:41.906 322 14445.07 53.84 55978.97 88888.00 2021-11-18 10:16:41.406 322 14445.05 53.82 55979.01 88888.00 2021-11-18 10:16:42.906 322 14445.03 53.89 55979.01 88888.00 2021-11-18 10:16:42.406 322 14445.07 53.97 55978.99 88888.00 2021-11-18 10:16:43.906 322 14445.11 53.93 55978.94 88888.00 2021-11-18 10:16:43.406 322 14445.15 53.96 55978.89 88888.00 2021-11-18 10:16:44.906 322 14445.14 53.97 55978.82 88888.00 2021-11-18 10:16:44.406 322 14445.16 53.91 55978.80 88888.00 2021-11-18 10:16:45.906 322 14445.21 53.93 55978.85 88888.00 2021-11-18 10:16:45.406 322 14445.27 53.91 55978.83 88888.00 2021-11-18 10:16:46.906 322 14445.31 53.92 55978.78 88888.00 2021-11-18 10:16:46.406 322 14445.29 53.93 55978.70 88888.00 2021-11-18 10:16:47.906 322 14445.31 53.89 55978.65 88888.00 2021-11-18 10:16:47.406 322 14445.40 53.84 55978.61 88888.00 2021-11-18 10:16:48.906 322 14445.47 53.76 55978.56 88888.00 2021-11-18 10:16:49.906 322 14445.53 53.74 55978.41 88888.00 2021-11-18 10:16:49.407 322 14445.56 53.78 55978.38 88888.00 2021-11-18 10:16:50.907 322 14445.61 53.76 55978.39 88888.00 2021-11-18 10:16:50.407 322 14445.67 53.66 55978.27 88888.00 2021-11-18 10:16:51.907 322 14445.72 53.58 55978.23 88888.00 2021-11-18 10:16:51.407 322 14445.71 53.52 55978.15 88888.00 2021-11-18 10:16:52.907 322 14445.73 53.58 55978.03 88888.00 2021-11-18 10:16:52.407 322 14445.76 53.58 55977.96 88888.00 2021-11-18 10:16:53.907 322 14445.79 53.52 55977.90 88888.00 2021-11-18 10:16:53.407 322 14445.81 53.57 55977.79 88888.00 2021-11-18 10:16:54.907 322 14445.81 53.48 55977.67 88888.00 2021-11-18 10:16:54.407 322 14445.77 53.38 55977.60 88888.00 2021-11-18 10:16:55.907 322 14445.75 53.40 55977.60 88888.00 2021-11-18 10:16:55.407 322 14445.72 53.43 55977.54 88888.00 2021-11-18 10:16:56.907 322 14445.68 53.42 55977.50 88888.00 2021-11-18 10:16:56.407 322 14445.67 53.36 55977.38 88888.00 2021-11-18 10:16:57.907 322 14445.66 53.34 55977.29 88888.00 2021-11-18 10:16:57.407 322 14445.61 53.32 55977.26 88888.00 2021-11-18 10:16:58.907 322 14445.58 53.25 55977.23 88888.00 2021-11-18 10:16:59.907 322 14445.51 53.19 55977.04 88888.00 2021-11-18 10:16:59.407 322 14445.42 53.15 55977.01 88888.00 2021-11-18 10:17:00.907 322 14445.30 53.17 55976.93 88888.00 2021-11-18 10:17:00.407 322 14445.23 53.15 55976.77 88888.00 2021-11-18 10:17:01.907 322 14445.14 53.08 55976.68 88888.00 2021-11-18 10:17:01.407 322 14445.11 53.03 55976.65 88888.00 2021-11-18 10:17:02.907 322 14445.05 52.98 55976.59 88888.00 2021-11-18 10:17:02.407 322 14444.93 52.94 55976.54 88888.00 2021-11-18 10:17:03.907 322 14444.82 52.93 55976.46 88888.00 2021-11-18 10:17:03.407 322 14444.74 52.92 55976.40 88888.00 2021-11-18 10:17:04.907 322 14444.62 52.87 55976.37 88888.00 2021-11-18 10:17:04.407 322 14444.51 52.75 55976.28 88888.00 2021-11-18 10:17:05.907 322 14444.37 52.61 55976.20 88888.00 2021-11-18 10:17:05.407 322 14444.29 52.55 55976.11 88888.00 2021-11-18 10:17:06.907 322 14444.21 52.42 55976.04 88888.00 2021-11-18 10:17:06.407 322 14444.10 52.40 55976.01 88888.00 2021-11-18 10:17:07.907 322 14444.03 52.50 55975.98 88888.00 2021-11-18 10:17:07.407 322 14443.94 52.53 55975.89 88888.00 2021-11-18 10:17:08.907 322 14443.85 52.42 55975.74 88888.00 2021-11-18 10:17:08.407 322 14443.78 52.39 55975.66 88888.00 2021-11-18 10:17:09.907 322 14443.71 52.35 55975.60 88888.00 2021-11-18 10:17:09.407 322 14443.59 52.31 55975.48 88888.00 2021-11-18 10:17:10.907 322 14443.50 52.26 55975.38 88888.00 2021-11-18 10:17:10.407 322 14443.44 52.18 55975.36 88888.00 2021-11-18 10:17:11.907 322 14443.43 52.08 55975.35 88888.00 2021-11-18 10:17:11.407 322 14443.39 52.01 55975.34 88888.00 2021-11-18 10:17:12.907 322 14443.31 52.02 55975.26 88888.00 2021-11-18 10:17:12.407 322 14443.27 52.02 55975.18 88888.00 2021-11-18 10:17:13.907 322 14443.21 51.94 55975.16 88888.00 2021-11-18 10:17:13.407 322 14443.15 51.84 55975.08 88888.00 2021-11-18 10:17:14.907 322 14443.07 51.75 55975.05 88888.00 2021-11-18 10:17:14.407 322 14443.04 51.72 55975.08 88888.00 2021-11-18 10:17:15.907 322 14443.04 51.65 55975.00 88888.00 2021-11-18 10:17:15.407 322 14442.93 51.64 55974.96 88888.00 2021-11-18 10:17:16.907 322 14442.89 51.60 55974.96 88888.00 2021-11-18 10:17:16.407 322 14442.87 51.46 55974.87 88888.00 2021-11-18 10:17:17.907 322 14442.90 51.37 55974.85 88888.00 2021-11-18 10:17:17.407 322 14442.86 51.39 55974.82 88888.00 2021-11-18 10:17:18.907 322 14442.86 51.40 55974.80 88888.00 2021-11-18 10:17:18.407 322 14442.88 51.42 55974.79 88888.00 2021-11-18 10:17:19.907 322 14442.87 51.48 55974.75 88888.00 2021-11-18 10:17:19.407 322 14442.85 51.37 55974.71 88888.00 2021-11-18 10:17:20.907 322 14442.82 51.38 55974.70 88888.00 2021-11-18 10:17:20.407 322 14442.80 51.50 55974.67 88888.00 2021-11-18 10:17:21.907 322 14442.83 51.49 55974.67 88888.00 2021-11-18 10:17:21.407 322 14442.85 51.46 55974.63 88888.00 2021-11-18 10:17:22.907 322 14442.87 51.53 55974.68 88888.00 2021-11-18 10:17:22.407 322 14442.85 51.36 55974.70 88888.00 2021-11-18 10:17:23.907 322 14442.82 51.18 55974.72 88888.00 2021-11-18 10:17:23.407 322 14442.78 51.12 55974.80 88888.00 2021-11-18 10:17:24.907 322 14442.84 51.15 55974.83 88888.00 2021-11-18 10:17:24.407 322 14442.85 51.14 55974.86 88888.00 2021-11-18 10:17:25.907 322 14442.80 51.06 55974.89 88888.00 2021-11-18 10:17:25.407 322 14442.82 51.08 55974.97 88888.00 2021-11-18 10:17:26.907 322 14442.83 51.21 55975.01 88888.00 2021-11-18 10:17:26.407 322 14442.84 51.29 55975.04 88888.00 2021-11-18 10:17:27.907 322 14442.80 51.22 55975.03 88888.00 2021-11-18 10:17:27.407 322 14442.86 51.23 55975.03 88888.00 2021-11-18 10:17:28.907 322 14442.87 51.18 55975.09 88888.00 2021-11-18 10:17:28.407 322 14442.88 51.20 55975.16 88888.00 2021-11-18 10:17:29.907 322 14442.90 51.29 55975.22 88888.00 2021-11-18 10:17:29.407 322 14442.88 51.30 55975.26 88888.00 2021-11-18 10:17:30.907 322 14442.94 51.26 55975.37 88888.00 2021-11-18 10:17:30.407 322 14442.94 51.28 55975.44 88888.00 2021-11-18 10:17:31.907 322 14442.90 51.33 55975.51 88888.00 2021-11-18 10:17:31.408 322 14442.92 51.31 55975.53 88888.00 2021-11-18 10:17:32.908 322 14442.98 51.39 55975.55 88888.00 2021-11-18 10:17:32.408 322 14442.98 51.41 55975.61 88888.00 2021-11-18 10:17:33.908 322 14443.02 51.43 55975.67 88888.00 2021-11-18 10:17:33.408 322 14443.07 51.48 55975.73 88888.00 2021-11-18 10:17:34.908 322 14443.05 51.50 55975.84 88888.00 2021-11-18 10:17:34.408 322 14443.06 51.51 55975.89 88888.00 2021-11-18 10:17:35.908 322 14443.11 51.51 55975.90 88888.00 2021-11-18 10:17:35.408 322 14443.13 51.53 55975.97 88888.00 2021-11-18 10:17:36.908 322 14443.13 51.57 55976.00 88888.00 2021-11-18 10:17:36.408 322 14443.12 51.63 55976.05 88888.00 2021-11-18 10:17:37.908 322 14443.16 51.67 55976.18 88888.00 2021-11-18 10:17:37.408 322 14443.17 51.72 55976.19 88888.00 2021-11-18 10:17:38.908 322 14443.23 51.75 55976.22 88888.00 2021-11-18 10:17:38.408 322 14443.24 51.79 55976.26 88888.00 2021-11-18 10:17:39.908 322 14443.25 51.83 55976.32 88888.00 2021-11-18 10:17:39.408 322 14443.26 51.80 55976.36 88888.00 2021-11-18 10:17:40.908 322 14443.27 51.76 55976.41 88888.00 2021-11-18 10:17:40.408 322 14443.29 51.79 55976.45 88888.00 2021-11-18 10:17:41.908 322 14443.30 51.76 55976.50 88888.00 2021-11-18 10:17:41.408 322 14443.32 51.82 55976.55 88888.00 2021-11-18 10:17:42.408 322 14443.35 51.94 55976.58 88888.00 2021-11-18 10:17:43.908 322 14443.38 52.05 55976.63 88888.00 2021-11-18 10:17:43.408 322 14443.39 52.08 55976.69 88888.00 2021-11-18 10:17:44.908 322 14443.39 52.10 55976.65 88888.00 2021-11-18 10:17:44.408 322 14443.38 52.11 55976.58 88888.00 2021-11-18 10:17:45.908 322 14443.40 52.06 55976.57 88888.00 2021-11-18 10:17:45.408 322 14443.35 51.97 55976.64 88888.00 2021-11-18 10:17:46.908 322 14443.34 52.10 55976.67 88888.00 2021-11-18 10:17:46.408 322 14443.35 52.25 55976.61 88888.00 2021-11-18 10:17:47.908 322 14443.38 52.19 55976.61 88888.00 2021-11-18 10:17:47.408 322 14443.43 52.13 55976.61 88888.00 2021-11-18 10:17:48.908 322 14443.43 52.09 55976.66 88888.00 2021-11-18 10:17:48.408 322 14443.40 52.13 55976.65 88888.00 2021-11-18 10:17:49.908 322 14443.38 52.17 55976.58 88888.00 2021-11-18 10:17:49.408 322 14443.38 52.17 55976.53 88888.00 2021-11-18 10:17:50.908 322 14443.38 52.14 55976.53 88888.00 2021-11-18 10:17:50.408 322 14443.39 52.17 55976.58 88888.00 2021-11-18 10:17:51.908 322 14443.36 52.27 55976.55 88888.00 2021-11-18 10:17:51.408 322 14443.39 52.22 55976.49 88888.00 2021-11-18 10:17:52.408 322 14443.40 52.26 55976.61 88888.00 2021-11-18 10:17:53.908 322 14443.39 52.28 55976.57 88888.00 2021-11-18 10:17:53.408 322 14443.39 52.26 55976.49 88888.00 2021-11-18 10:17:54.908 322 14443.36 52.23 55976.51 88888.00 2021-11-18 10:17:54.408 322 14443.32 52.25 55976.49 88888.00 2021-11-18 10:17:55.908 322 14443.33 52.22 55976.47 88888.00 2021-11-18 10:17:55.408 322 14443.35 52.25 55976.41 88888.00 2021-11-18 10:17:56.908 322 14443.31 52.25 55976.37 88888.00 2021-11-18 10:17:56.408 322 14443.30 52.30 55976.38 88888.00 2021-11-18 10:17:57.908 322 14443.26 52.27 55976.38 88888.00 2021-11-18 10:17:57.408 322 14443.30 52.24 55976.35 88888.00 2021-11-18 10:17:58.908 322 14443.32 52.34 55976.27 88888.00 2021-11-18 10:17:58.408 322 14443.30 52.33 55976.27 88888.00 2021-11-18 10:17:59.908 322 14443.30 52.33 55976.25 88888.00 2021-11-18 10:17:59.408 322 14443.29 52.45 55976.29 88888.00 2021-11-18 10:18:00.908 322 14443.29 52.59 55976.28 88888.00 2021-11-18 10:18:00.408 322 14443.25 52.45 55976.20 88888.00 2021-11-18 10:18:01.908 322 14443.25 52.39 55976.13 88888.00 2021-11-18 10:18:01.408 322 14443.24 52.36 55976.17 88888.00 2021-11-18 10:18:02.908 322 14443.27 52.31 55976.17 88888.00 2021-11-18 10:18:02.408 322 14443.33 52.33 55976.16 88888.00 2021-11-18 10:18:03.908 322 14443.33 52.32 55976.19 88888.00 2021-11-18 10:18:03.408 322 14443.33 52.27 55976.22 88888.00 2021-11-18 10:18:04.908 322 14443.33 52.26 55976.21 88888.00 2021-11-18 10:18:04.408 322 14443.35 52.31 55976.20 88888.00 2021-11-18 10:18:05.908 322 14443.38 52.40 55976.22 88888.00 2021-11-18 10:18:05.408 322 14443.39 52.48 55976.28 88888.00 2021-11-18 10:18:06.908 322 14443.39 52.49 55976.28 88888.00 2021-11-18 10:18:06.408 322 14443.40 52.58 55976.26 88888.00 2021-11-18 10:18:07.908 322 14443.44 52.51 55976.26 88888.00 2021-11-18 10:18:07.408 322 14443.47 52.50 55976.31 88888.00 2021-11-18 10:18:08.908 322 14443.49 52.49 55976.40 88888.00 2021-11-18 10:18:08.408 322 14443.51 52.47 55976.42 88888.00 2021-11-18 10:18:09.908 322 14443.52 52.49 55976.46 88888.00 2021-11-18 10:18:09.408 322 14443.55 52.50 55976.48 88888.00 2021-11-18 10:18:10.908 322 14443.60 52.56 55976.49 88888.00 2021-11-18 10:18:10.408 322 14443.63 52.67 55976.58 88888.00 2021-11-18 10:18:11.908 322 14443.67 52.64 55976.66 88888.00 2021-11-18 10:18:11.409 322 14443.66 52.76 55976.60 88888.00 2021-11-18 10:18:12.909 322 14443.64 52.77 55976.58 88888.00 2021-11-18 10:18:12.409 322 14443.69 52.76 55976.65 88888.00 2021-11-18 10:18:13.909 322 14443.73 52.73 55976.76 88888.00 2021-11-18 10:18:13.409 322 14443.80 52.66 55976.84 88888.00 2021-11-18 10:18:14.909 322 14443.81 52.65 55976.87 88888.00 2021-11-18 10:18:14.409 322 14443.84 52.66 55976.88 88888.00 2021-11-18 10:18:15.909 322 14443.89 52.65 55976.95 88888.00 2021-11-18 10:18:15.409 322 14443.94 52.64 55976.98 88888.00 2021-11-18 10:18:16.909 322 14443.95 52.69 55976.98 88888.00 2021-11-18 10:18:16.409 322 14443.96 52.75 55977.04 88888.00 2021-11-18 10:18:17.909 322 14444.01 52.73 55977.03 88888.00 2021-11-18 10:18:17.409 322 14444.06 52.73 55977.07 88888.00 2021-11-18 10:18:18.909 322 14444.06 52.75 55977.12 88888.00 2021-11-18 10:18:18.409 322 14444.09 52.82 55977.12 88888.00 2021-11-18 10:18:19.909 322 14444.10 52.84 55977.11 88888.00 2021-11-18 10:18:19.409 322 14444.13 52.90 55977.14 88888.00 2021-11-18 10:18:20.909 322 14444.13 52.92 55977.17 88888.00 2021-11-18 10:18:20.409 322 14444.14 53.07 55977.22 88888.00 2021-11-18 10:18:21.909 322 14444.15 52.95 55977.24 88888.00 2021-11-18 10:18:21.409 322 14444.18 52.86 55977.26 88888.00 2021-11-18 10:18:22.909 322 14444.21 52.87 55977.21 88888.00 2021-11-18 10:18:22.409 322 14444.18 52.93 55977.24 88888.00 2021-11-18 10:18:23.909 322 14444.19 53.03 55977.25 88888.00 2021-11-18 10:18:23.409 322 14444.19 53.08 55977.22 88888.00 2021-11-18 10:18:24.909 322 14444.18 53.07 55977.17 88888.00 2021-11-18 10:18:24.409 322 14444.15 53.06 55977.13 88888.00 2021-11-18 10:18:25.909 322 14444.12 53.00 55977.13 88888.00 2021-11-18 10:18:25.409 322 14444.08 52.97 55977.10 88888.00 2021-11-18 10:18:26.909 322 14444.09 52.99 55977.08 88888.00 2021-11-18 10:18:26.409 322 14444.08 52.93 55977.06 88888.00 2021-11-18 10:18:27.909 322 14444.12 52.89 55977.00 88888.00 2021-11-18 10:18:27.409 322 14444.09 52.86 55976.91 88888.00 2021-11-18 10:18:28.909 322 14444.06 52.82 55976.88 88888.00 2021-11-18 10:18:28.409 322 14444.01 52.85 55976.85 88888.00 2021-11-18 10:18:29.909 322 14444.00 52.86 55976.83 88888.00 2021-11-18 10:18:29.409 322 14444.00 52.80 55976.76 88888.00 2021-11-18 10:18:30.909 322 14443.95 52.76 55976.67 88888.00 2021-11-18 10:18:30.409 322 14443.92 52.70 55976.58 88888.00 2021-11-18 10:18:31.909 322 14443.91 52.69 55976.56 88888.00 2021-11-18 10:18:31.409 322 14443.88 52.66 55976.49 88888.00 2021-11-18 10:18:32.909 322 14443.85 52.63 55976.46 88888.00 2021-11-18 10:18:32.409 322 14443.79 52.51 55976.42 88888.00 2021-11-18 10:18:33.909 322 14443.73 52.48 55976.35 88888.00 2021-11-18 10:18:34.409 322 14443.60 52.43 55976.14 88888.00 2021-11-18 10:18:35.909 322 14443.54 52.34 55976.04 88888.00 2021-11-18 10:18:35.409 322 14443.50 52.25 55975.95 88888.00 2021-11-18 10:18:36.909 322 14443.43 52.22 55975.88 88888.00 2021-11-18 10:18:36.409 322 14443.33 52.21 55975.76 88888.00 2021-11-18 10:18:37.909 322 14443.27 52.18 55975.72 88888.00 2021-11-18 10:18:37.409 322 14443.23 52.23 55975.69 88888.00 2021-11-18 10:18:38.909 322 14443.21 52.15 55975.63 88888.00 2021-11-18 10:18:38.409 322 14443.16 52.15 55975.60 88888.00 2021-11-18 10:18:39.909 322 14443.14 52.05 55975.57 88888.00 2021-11-18 10:18:39.409 322 14443.11 52.05 55975.47 88888.00 2021-11-18 10:18:40.909 322 14443.04 51.96 55975.45 88888.00 2021-11-18 10:18:40.409 322 14442.98 51.94 55975.42 88888.00 2021-11-18 10:18:41.909 322 14443.03 51.91 55975.36 88888.00 2021-11-18 10:18:41.409 322 14443.01 51.92 55975.29 88888.00 2021-11-18 10:18:42.909 322 14442.99 51.94 55975.22 88888.00 2021-11-18 10:18:42.409 322 14442.99 51.93 55975.15 88888.00 2021-11-18 10:18:43.909 322 14442.99 51.89 55975.11 88888.00 2021-11-18 10:18:44.909 322 14442.95 51.93 55975.09 88888.00 2021-11-18 10:18:44.409 322 14442.97 51.91 55975.09 88888.00 2021-11-18 10:18:45.909 322 14442.95 51.90 55975.09 88888.00 2021-11-18 10:18:45.409 322 14442.90 51.87 55975.13 88888.00 2021-11-18 10:18:46.909 322 14442.92 51.81 55975.13 88888.00 2021-11-18 10:18:46.409 322 14442.93 51.85 55975.14 88888.00 2021-11-18 10:18:47.909 322 14442.94 52.05 55975.13 88888.00 2021-11-18 10:18:47.409 322 14442.94 52.06 55975.14 88888.00 2021-11-18 10:18:48.909 322 14442.93 52.21 55975.13 88888.00 2021-11-18 10:18:48.409 322 14442.94 52.17 55975.05 88888.00 2021-11-18 10:18:49.909 322 14442.94 52.15 55975.07 88888.00 2021-11-18 10:18:49.409 322 14442.94 51.87 55975.11 88888.00 2021-11-18 10:18:50.909 322 14442.99 51.85 55975.19 88888.00 2021-11-18 10:18:50.409 322 14443.04 52.05 55975.23 88888.00 2021-11-18 10:18:51.909 322 14443.06 52.11 55975.27 88888.00 2021-11-18 10:18:51.409 322 14443.08 52.10 55975.32 88888.00 2021-11-18 10:18:52.909 322 14443.11 51.92 55975.34 88888.00 2021-11-18 10:18:52.409 322 14443.15 51.89 55975.41 88888.00 2021-11-18 10:18:53.909 322 14443.20 51.97 55975.41 88888.00 2021-11-18 10:18:54.909 322 14443.24 51.96 55975.45 88888.00 2021-11-18 10:18:54.410 322 14443.27 52.04 55975.46 88888.00 2021-11-18 10:18:55.910 322 14443.34 52.07 55975.54 88888.00 2021-11-18 10:18:55.410 322 14443.40 52.00 55975.55 88888.00 2021-11-18 10:18:56.910 322 14443.47 51.94 55975.62 88888.00 2021-11-18 10:18:56.410 322 14443.53 51.94 55975.69 88888.00 2021-11-18 10:18:57.910 322 14443.64 52.02 55975.75 88888.00 2021-11-18 10:18:57.410 322 14443.72 52.07 55975.75 88888.00 2021-11-18 10:18:58.910 322 14443.76 52.06 55975.78 88888.00 2021-11-18 10:18:58.410 322 14443.81 52.11 55975.88 88888.00 2021-11-18 10:18:59.910 322 14443.91 52.16 55975.99 88888.00 2021-11-18 10:18:59.410 322 14443.97 52.28 55976.05 88888.00 2021-11-18 10:19:00.910 322 14444.08 52.22 55976.07 88888.00 2021-11-18 10:19:00.410 322 14444.10 52.24 55976.10 88888.00 2021-11-18 10:19:01.910 322 14444.18 52.22 55976.13 88888.00 2021-11-18 10:19:01.410 322 14444.27 52.21 55976.18 88888.00 2021-11-18 10:19:02.910 322 14444.36 52.21 55976.26 88888.00 2021-11-18 10:19:02.410 322 14444.44 52.21 55976.30 88888.00 2021-11-18 10:19:03.910 322 14444.47 52.31 55976.33 88888.00 2021-11-18 10:19:03.410 322 14444.54 52.35 55976.36 88888.00 2021-11-18 10:19:04.910 322 14444.55 52.39 55976.45 88888.00 2021-11-18 10:19:04.410 322 14444.59 52.42 55976.51 88888.00 2021-11-18 10:19:05.910 322 14444.65 52.43 55976.54 88888.00 2021-11-18 10:19:05.410 322 14444.75 52.44 55976.56 88888.00 2021-11-18 10:19:06.910 322 14444.83 52.75 55976.66 88888.00 2021-11-18 10:19:06.410 322 14444.86 52.91 55976.73 88888.00 2021-11-18 10:19:07.910 322 14444.90 52.93 55976.68 88888.00 2021-11-18 10:19:07.410 322 14444.96 52.80 55976.74 88888.00 2021-11-18 10:19:08.910 322 14445.01 52.69 55976.83 88888.00 2021-11-18 10:19:08.410 322 14445.07 52.74 55976.86 88888.00 2021-11-18 10:19:09.910 322 14445.08 52.84 55976.97 88888.00 2021-11-18 10:19:09.410 322 14445.10 53.00 55977.08 88888.00 2021-11-18 10:19:10.910 322 14445.14 53.06 55977.06 88888.00 2021-11-18 10:19:10.410 322 14445.18 52.81 55977.05 88888.00 2021-11-18 10:19:11.910 322 14445.18 52.61 55977.08 88888.00 2021-11-18 10:19:12.910 322 14445.24 52.90 55977.15 88888.00 2021-11-18 10:19:12.410 322 14445.27 53.02 55977.17 88888.00 2021-11-18 10:19:13.910 322 14445.29 52.93 55977.21 88888.00 2021-11-18 10:19:13.410 322 14445.30 53.11 55977.26 88888.00 2021-11-18 10:19:14.910 322 14445.29 53.09 55977.33 88888.00 2021-11-18 10:19:14.410 322 14445.27 52.92 55977.36 88888.00 2021-11-18 10:19:15.910 322 14445.26 52.83 55977.40 88888.00 2021-11-18 10:19:15.410 322 14445.21 52.82 55977.43 88888.00 2021-11-18 10:19:16.910 322 14445.20 52.95 55977.45 88888.00 2021-11-18 10:19:16.410 322 14445.18 53.08 55977.42 88888.00 2021-11-18 10:19:17.910 322 14445.18 52.95 55977.48 88888.00 2021-11-18 10:19:17.410 322 14445.18 52.93 55977.47 88888.00 2021-11-18 10:19:18.910 322 14445.16 53.00 55977.50 88888.00 2021-11-18 10:19:18.410 322 14445.15 52.99 55977.51 88888.00 2021-11-18 10:19:19.910 322 14445.14 53.11 55977.57 88888.00 2021-11-18 10:19:19.410 322 14445.12 53.14 55977.63 88888.00 2021-11-18 10:19:20.910 322 14445.08 53.06 55977.69 88888.00 2021-11-18 10:19:20.410 322 14445.06 53.08 55977.71 88888.00 2021-11-18 10:19:21.910 322 14445.07 53.14 55977.71 88888.00 2021-11-18 10:19:21.410 322 14445.07 53.21 55977.69 88888.00 2021-11-18 10:19:22.910 322 14445.05 53.11 55977.72 88888.00 2021-11-18 10:19:22.410 322 14445.05 53.11 55977.73 88888.00 2021-11-18 10:19:23.910 322 14444.98 53.06 55977.81 88888.00 2021-11-18 10:19:23.410 322 14444.97 53.17 55977.90 88888.00 2021-11-18 10:19:24.910 322 14444.96 53.42 55977.94 88888.00 2021-11-18 10:19:24.410 322 14444.97 53.28 55977.90 88888.00 2021-11-18 10:19:25.910 322 14444.96 53.31 55977.88 88888.00 2021-11-18 10:19:25.410 322 14444.94 53.50 55977.87 88888.00 2021-11-18 10:19:26.910 322 14444.92 53.45 55977.90 88888.00 2021-11-18 10:19:26.410 322 14444.87 53.55 55977.92 88888.00 2021-11-18 10:19:27.910 322 14444.87 53.69 55977.96 88888.00 2021-11-18 10:19:27.410 322 14444.87 53.61 55977.87 88888.00 2021-11-18 10:19:28.910 322 14444.82 53.43 55977.85 88888.00 2021-11-18 10:19:28.410 322 14444.78 53.53 55977.90 88888.00 2021-11-18 10:19:29.910 322 14444.73 53.54 55977.95 88888.00 2021-11-18 10:19:29.410 322 14444.68 53.70 55977.88 88888.00 2021-11-18 10:19:30.910 322 14444.60 53.74 55977.82 88888.00 2021-11-18 10:19:30.410 322 14444.53 53.76 55977.89 88888.00 2021-11-18 10:19:31.910 322 14444.52 53.65 55977.92 88888.00 2021-11-18 10:19:31.410 322 14444.50 53.66 55977.87 88888.00 2021-11-18 10:19:32.910 322 14444.46 53.85 55977.82 88888.00 2021-11-18 10:19:32.410 322 14444.42 54.00 55977.78 88888.00 2021-11-18 10:19:33.910 322 14444.36 53.88 55977.77 88888.00 2021-11-18 10:19:33.410 322 14444.32 53.55 55977.73 88888.00 2021-11-18 10:19:34.910 322 14444.27 53.67 55977.66 88888.00 2021-11-18 10:19:34.410 322 14444.22 53.85 55977.62 88888.00 2021-11-18 10:19:35.410 322 14444.13 53.78 55977.57 88888.00 2021-11-18 10:19:36.910 322 14444.13 53.66 55977.53 88888.00 2021-11-18 10:19:36.411 322 14444.10 53.58 55977.45 88888.00 2021-11-18 10:19:37.911 322 14444.04 53.59 55977.41 88888.00 2021-11-18 10:19:37.411 322 14443.97 53.55 55977.32 88888.00 2021-11-18 10:19:38.911 322 14443.90 53.50 55977.24 88888.00 2021-11-18 10:19:38.411 322 14443.81 53.50 55977.20 88888.00 2021-11-18 10:19:39.911 322 14443.79 53.46 55977.15 88888.00 2021-11-18 10:19:39.411 322 14443.73 53.45 55977.05 88888.00 2021-11-18 10:19:40.911 322 14443.67 53.53 55977.02 88888.00 2021-11-18 10:19:40.411 322 14443.64 53.38 55976.95 88888.00 2021-11-18 10:19:41.911 322 14443.61 53.32 55976.92 88888.00 2021-11-18 10:19:41.411 322 14443.57 53.33 55976.83 88888.00 2021-11-18 10:19:42.911 322 14443.52 53.26 55976.69 88888.00 2021-11-18 10:19:42.411 322 14443.49 53.16 55976.60 88888.00 2021-11-18 10:19:43.911 322 14443.49 53.11 55976.54 88888.00 2021-11-18 10:19:43.411 322 14443.45 53.10 55976.48 88888.00 2021-11-18 10:19:44.911 322 14443.42 53.06 55976.42 88888.00 2021-11-18 10:19:44.411 322 14443.39 52.98 55976.38 88888.00 2021-11-18 10:19:45.911 322 14443.35 52.98 55976.23 88888.00 2021-11-18 10:19:45.411 322 14443.36 52.92 55976.14 88888.00 2021-11-18 10:19:46.911 322 14443.32 52.91 55976.08 88888.00 2021-11-18 10:19:46.411 322 14443.27 52.89 55976.02 88888.00 2021-11-18 10:19:47.911 322 14443.25 52.84 55975.93 88888.00 2021-11-18 10:19:47.411 322 14443.26 52.83 55975.82 88888.00 2021-11-18 10:19:48.911 322 14443.31 52.69 55975.73 88888.00 2021-11-18 10:19:48.411 322 14443.30 52.63 55975.70 88888.00 2021-11-18 10:19:49.911 322 14443.26 52.57 55975.61 88888.00 2021-11-18 10:19:49.411 322 14443.27 52.48 55975.58 88888.00 2021-11-18 10:19:50.911 322 14443.32 52.43 55975.65 88888.00 2021-11-18 10:19:50.411 322 14443.39 52.42 55975.55 88888.00 2021-11-18 10:19:51.911 322 14443.39 52.32 55975.37 88888.00 2021-11-18 10:19:51.411 322 14443.42 52.22 55975.30 88888.00 2021-11-18 10:19:52.911 322 14443.44 52.18 55975.29 88888.00 2021-11-18 10:19:52.411 322 14443.48 52.14 55975.27 88888.00 2021-11-18 10:19:53.911 322 14443.53 52.13 55975.27 88888.00 2021-11-18 10:19:53.411 322 14443.53 52.14 55975.22 88888.00 2021-11-18 10:19:54.911 322 14443.58 52.09 55975.16 88888.00 2021-11-18 10:19:54.411 322 14443.62 51.96 55975.13 88888.00 2021-11-18 10:19:55.911 322 14443.68 51.96 55975.07 88888.00 2021-11-18 10:19:55.411 322 14443.73 51.96 55975.04 88888.00 2021-11-18 10:19:56.911 322 14443.77 51.96 55975.05 88888.00 2021-11-18 10:19:56.411 322 14443.81 51.97 55975.06 88888.00 2021-11-18 10:19:57.911 322 14443.87 51.91 55975.06 88888.00 2021-11-18 10:19:57.411 322 14443.92 51.91 55975.04 88888.00 2021-11-18 10:19:58.911 322 14443.96 51.91 55975.11 88888.00 2021-11-18 10:19:58.411 322 14444.01 51.88 55975.18 88888.00 2021-11-18 10:19:59.911 322 14444.07 51.84 55975.23 88888.00 2021-11-18 10:19:59.411 322 14444.06 51.84 55975.24 88888.00 2021-11-18 10:20:00.911 322 14444.10 51.87 55975.20 88888.00 2021-11-18 10:20:00.411 322 14444.21 51.82 55975.22 88888.00 2021-11-18 10:20:01.911 322 14444.33 51.84 55975.26 88888.00 2021-11-18 10:20:01.411 322 14444.34 51.88 55975.33 88888.00 2021-11-18 10:20:02.911 322 14444.38 51.92 55975.36 88888.00 2021-11-18 10:20:02.411 322 14444.41 51.84 55975.44 88888.00 2021-11-18 10:20:03.911 322 14444.47 51.82 55975.50 88888.00 2021-11-18 10:20:03.411 322 14444.53 51.81 55975.55 88888.00 2021-11-18 10:20:04.911 322 14444.57 51.81 55975.60 88888.00 2021-11-18 10:20:04.411 322 14444.61 51.88 55975.69 88888.00 2021-11-18 10:20:05.411 322 14444.72 51.81 55975.81 88888.00 2021-11-18 10:20:06.911 322 14444.82 51.84 55975.81 88888.00 2021-11-18 10:20:06.411 322 14444.87 51.90 55975.85 88888.00 2021-11-18 10:20:07.911 322 14444.96 51.96 55975.88 88888.00 2021-11-18 10:20:07.411 322 14445.03 51.94 55975.97 88888.00 2021-11-18 10:20:08.911 322 14445.05 51.93 55976.01 88888.00 2021-11-18 10:20:08.411 322 14445.09 51.94 55976.04 88888.00 2021-11-18 10:20:09.911 322 14445.10 52.05 55976.07 88888.00 2021-11-18 10:20:09.411 322 14445.15 52.11 55976.10 88888.00 2021-11-18 10:20:10.911 322 14445.16 52.17 55976.20 88888.00 2021-11-18 10:20:10.411 322 14445.18 52.19 55976.31 88888.00 2021-11-18 10:20:11.911 322 14445.20 52.19 55976.31 88888.00 2021-11-18 10:20:11.411 322 14445.26 52.16 55976.35 88888.00 2021-11-18 10:20:12.911 322 14445.28 52.24 55976.39 88888.00 2021-11-18 10:20:12.411 322 14445.28 52.27 55976.39 88888.00 2021-11-18 10:20:13.911 322 14445.25 52.33 55976.42 88888.00 2021-11-18 10:20:13.411 322 14445.26 52.33 55976.48 88888.00 2021-11-18 10:20:14.911 322 14445.29 52.30 55976.49 88888.00 2021-11-18 10:20:14.411 322 14445.31 52.33 55976.50 88888.00 2021-11-18 10:20:15.911 322 14445.29 52.34 55976.53 88888.00 2021-11-18 10:20:15.411 322 14445.26 52.38 55976.56 88888.00 2021-11-18 10:20:16.911 322 14445.27 52.52 55976.58 88888.00 2021-11-18 10:20:16.411 322 14445.26 52.72 55976.60 88888.00 2021-11-18 10:20:17.911 322 14445.20 52.76 55976.65 88888.00 2021-11-18 10:20:17.411 322 14445.17 52.74 55976.68 88888.00 2021-11-18 10:20:18.911 322 14445.14 52.51 55976.69 88888.00 2021-11-18 10:20:18.412 322 14445.14 52.39 55976.59 88888.00 2021-11-18 10:20:19.912 322 14445.11 52.35 55976.55 88888.00 2021-11-18 10:20:19.412 322 14445.10 52.31 55976.54 88888.00 2021-11-18 10:20:20.912 322 14445.08 52.27 55976.54 88888.00 2021-11-18 10:20:20.412 322 14445.07 52.33 55976.55 88888.00 2021-11-18 10:20:21.912 322 14445.09 52.43 55976.49 88888.00 2021-11-18 10:20:21.412 322 14445.05 52.30 55976.49 88888.00 2021-11-18 10:20:22.912 322 14445.00 52.24 55976.45 88888.00 2021-11-18 10:20:22.412 322 14444.96 52.28 55976.42 88888.00 2021-11-18 10:20:23.912 322 14444.92 52.35 55976.39 88888.00 2021-11-18 10:20:23.412 322 14444.91 52.22 55976.30 88888.00 2021-11-18 10:20:24.912 322 14444.91 52.16 55976.30 88888.00 2021-11-18 10:20:24.412 322 14444.87 52.21 55976.26 88888.00 2021-11-18 10:20:25.912 322 14444.86 52.14 55976.26 88888.00 2021-11-18 10:20:25.412 322 14444.83 52.08 55976.20 88888.00 2021-11-18 10:20:26.912 322 14444.83 52.08 55976.09 88888.00 2021-11-18 10:20:26.412 322 14444.79 52.06 55976.05 88888.00 2021-11-18 10:20:27.912 322 14444.73 52.02 55976.01 88888.00 2021-11-18 10:20:27.412 322 14444.73 52.02 55975.83 88888.00 2021-11-18 10:20:28.912 322 14444.75 52.05 55975.78 88888.00 2021-11-18 10:20:28.412 322 14444.78 52.06 55975.75 88888.00 2021-11-18 10:20:29.912 322 14444.74 51.98 55975.73 88888.00 2021-11-18 10:20:29.412 322 14444.72 51.94 55975.69 88888.00 2021-11-18 10:20:30.912 322 14444.69 51.90 55975.65 88888.00 2021-11-18 10:20:30.412 322 14444.66 51.79 55975.55 88888.00 2021-11-18 10:20:31.912 322 14444.62 51.81 55975.48 88888.00 2021-11-18 10:20:31.412 322 14444.61 51.88 55975.46 88888.00 2021-11-18 10:20:32.912 322 14444.61 51.82 55975.46 88888.00 2021-11-18 10:20:32.412 322 14444.55 51.73 55975.42 88888.00 2021-11-18 10:20:33.912 322 14444.52 51.84 55975.32 88888.00 2021-11-18 10:20:33.412 322 14444.43 51.73 55975.29 88888.00 2021-11-18 10:20:34.912 322 14444.34 51.63 55975.27 88888.00 2021-11-18 10:20:34.412 322 14444.35 51.62 55975.28 88888.00 2021-11-18 10:20:35.912 322 14444.32 51.64 55975.17 88888.00 2021-11-18 10:20:35.412 322 14444.23 51.70 55975.14 88888.00 2021-11-18 10:20:36.912 322 14444.23 51.59 55975.10 88888.00 2021-11-18 10:20:37.912 322 14444.14 51.54 55975.09 88888.00 2021-11-18 10:20:37.412 322 14444.05 51.50 55975.09 88888.00 2021-11-18 10:20:38.912 322 14443.97 51.46 55975.10 88888.00 2021-11-18 10:20:38.412 322 14443.91 51.42 55975.14 88888.00 2021-11-18 10:20:39.912 322 14443.84 51.48 55975.18 88888.00 2021-11-18 10:20:39.412 322 14443.75 51.50 55975.15 88888.00 2021-11-18 10:20:40.912 322 14443.68 51.48 55975.14 88888.00 2021-11-18 10:20:40.412 322 14443.64 51.53 55975.13 88888.00 2021-11-18 10:20:41.912 322 14443.59 51.49 55975.10 88888.00 2021-11-18 10:20:41.412 322 14443.51 51.42 55975.09 88888.00 2021-11-18 10:20:42.912 322 14443.41 51.42 55975.11 88888.00 2021-11-18 10:20:42.412 322 14443.29 51.38 55975.15 88888.00 2021-11-18 10:20:43.912 322 14443.23 51.40 55975.20 88888.00 2021-11-18 10:20:43.412 322 14443.17 51.36 55975.16 88888.00 2021-11-18 10:20:44.912 322 14443.16 51.39 55975.11 88888.00 2021-11-18 10:20:44.412 322 14443.12 51.45 55975.07 88888.00 2021-11-18 10:20:45.912 322 14443.06 51.51 55975.04 88888.00 2021-11-18 10:20:45.412 322 14442.99 51.51 55975.03 88888.00 2021-11-18 10:20:46.912 322 14442.90 51.46 55975.03 88888.00 2021-11-18 10:20:47.912 322 14442.77 51.50 55975.08 88888.00 2021-11-18 10:20:47.412 322 14442.77 51.49 55975.10 88888.00 2021-11-18 10:20:48.912 322 14442.71 51.51 55975.11 88888.00 2021-11-18 10:20:48.412 322 14442.68 51.50 55975.13 88888.00 2021-11-18 10:20:49.912 322 14442.62 51.50 55975.15 88888.00 2021-11-18 10:20:49.412 322 14442.54 51.49 55975.18 88888.00 2021-11-18 10:20:50.912 322 14442.45 51.51 55975.13 88888.00 2021-11-18 10:20:50.412 322 14442.42 51.46 55975.17 88888.00 2021-11-18 10:20:51.912 322 14442.39 51.39 55975.19 88888.00 2021-11-18 10:20:51.412 322 14442.33 51.42 55975.22 88888.00 2021-11-18 10:20:52.912 322 14442.29 51.49 55975.22 88888.00 2021-11-18 10:20:52.412 322 14442.28 51.48 55975.15 88888.00 2021-11-18 10:20:53.912 322 14442.24 51.42 55975.11 88888.00 2021-11-18 10:20:53.412 322 14442.23 51.46 55975.09 88888.00 2021-11-18 10:20:54.912 322 14442.19 51.42 55975.11 88888.00 2021-11-18 10:20:54.412 322 14442.17 51.41 55975.14 88888.00 2021-11-18 10:20:55.912 322 14442.14 51.40 55975.11 88888.00 2021-11-18 10:20:55.412 322 14442.10 51.48 55975.04 88888.00 2021-11-18 10:20:56.912 322 14442.09 51.53 55975.07 88888.00 2021-11-18 10:20:56.412 322 14442.03 51.47 55975.10 88888.00 2021-11-18 10:20:57.912 322 14441.99 51.45 55975.13 88888.00 2021-11-18 10:20:57.412 322 14441.99 51.41 55975.10 88888.00 2021-11-18 10:20:58.912 322 14441.94 51.37 55975.07 88888.00 2021-11-18 10:20:58.412 322 14441.97 51.34 55975.04 88888.00 2021-11-18 10:20:59.912 322 14441.92 51.30 55975.01 88888.00 2021-11-18 10:20:59.412 322 14441.90 51.30 55975.00 88888.00 2021-11-18 10:21:00.912 322 14441.88 51.21 55974.97 88888.00 2021-11-18 10:21:00.412 322 14441.83 51.13 55974.94 88888.00 2021-11-18 10:21:01.912 322 14441.81 51.21 55974.91 88888.00 2021-11-18 10:21:01.412 322 14441.83 51.13 55974.92 88888.00 2021-11-18 10:21:02.912 322 14441.81 51.11 55974.91 88888.00 2021-11-18 10:21:02.412 322 14441.82 51.06 55974.90 88888.00 2021-11-18 10:21:03.912 322 14441.82 51.01 55974.81 88888.00 2021-11-18 10:21:03.412 322 14441.85 51.12 55974.77 88888.00 2021-11-18 10:21:04.912 322 14441.83 51.09 55974.78 88888.00 2021-11-18 10:21:04.412 322 14441.82 51.07 55974.78 88888.00 2021-11-18 10:21:05.912 322 14441.78 51.03 55974.76 88888.00 2021-11-18 10:21:05.413 322 14441.78 50.95 55974.70 88888.00 2021-11-18 10:21:06.913 322 14441.78 50.89 55974.64 88888.00 2021-11-18 10:21:06.413 322 14441.81 50.84 55974.59 88888.00 2021-11-18 10:21:07.913 322 14441.86 50.89 55974.52 88888.00 2021-11-18 10:21:07.413 322 14441.92 50.89 55974.47 88888.00 2021-11-18 10:21:08.913 322 14441.95 50.75 55974.42 88888.00 2021-11-18 10:21:08.413 322 14441.99 50.65 55974.42 88888.00 2021-11-18 10:21:09.913 322 14441.95 50.62 55974.35 88888.00 2021-11-18 10:21:09.413 322 14441.95 50.64 55974.25 88888.00 2021-11-18 10:21:10.913 322 14441.96 50.64 55974.22 88888.00 2021-11-18 10:21:10.413 322 14441.97 50.61 55974.19 88888.00 2021-11-18 10:21:11.913 322 14442.01 50.66 55974.16 88888.00 2021-11-18 10:21:11.413 322 14442.02 50.63 55974.13 88888.00 2021-11-18 10:21:12.913 322 14442.08 50.54 55974.07 88888.00 2021-11-18 10:21:12.413 322 14442.13 50.49 55974.02 88888.00 2021-11-18 10:21:13.913 322 14442.17 50.44 55973.98 88888.00 2021-11-18 10:21:13.413 322 14442.24 50.37 55973.98 88888.00 2021-11-18 10:21:14.913 322 14442.27 50.32 55973.93 88888.00 2021-11-18 10:21:14.413 322 14442.30 50.23 55973.91 88888.00 2021-11-18 10:21:15.913 322 14442.36 50.20 55973.95 88888.00 2021-11-18 10:21:15.413 322 14442.38 50.23 55973.98 88888.00 2021-11-18 10:21:16.913 322 14442.45 50.23 55973.98 88888.00 2021-11-18 10:21:16.413 322 14442.52 50.27 55973.95 88888.00 2021-11-18 10:21:17.913 322 14442.56 50.21 55973.95 88888.00 2021-11-18 10:21:17.413 322 14442.57 50.16 55973.96 88888.00 2021-11-18 10:21:18.913 322 14442.60 50.20 55973.97 88888.00 2021-11-18 10:21:18.413 322 14442.67 50.30 55973.89 88888.00 2021-11-18 10:21:19.913 322 14442.74 50.15 55973.87 88888.00 2021-11-18 10:21:19.413 322 14442.80 50.11 55973.93 88888.00 2021-11-18 10:21:20.913 322 14442.88 50.06 55973.94 88888.00 2021-11-18 10:21:20.413 322 14442.89 50.12 55973.98 88888.00 2021-11-18 10:21:21.913 322 14442.90 50.10 55973.96 88888.00 2021-11-18 10:21:21.413 322 14442.94 50.01 55973.97 88888.00 2021-11-18 10:21:22.913 322 14442.97 50.05 55974.08 88888.00 2021-11-18 10:21:22.413 322 14443.05 50.15 55974.20 88888.00 2021-11-18 10:21:23.913 322 14443.14 50.20 55974.29 88888.00 2021-11-18 10:21:23.413 322 14443.15 50.16 55974.36 88888.00 2021-11-18 10:21:24.913 322 14443.17 50.14 55974.42 88888.00 2021-11-18 10:21:24.413 322 14443.21 50.28 55974.50 88888.00 2021-11-18 10:21:25.913 322 14443.21 50.22 55974.58 88888.00 2021-11-18 10:21:25.413 322 14443.24 50.26 55974.66 88888.00 2021-11-18 10:21:26.913 322 14443.24 50.39 55974.70 88888.00 2021-11-18 10:21:26.413 322 14443.26 50.41 55974.76 88888.00 2021-11-18 10:21:27.913 322 14443.32 50.30 55974.83 88888.00 2021-11-18 10:21:27.413 322 14443.36 50.26 55974.96 88888.00 2021-11-18 10:21:28.913 322 14443.41 50.33 55975.08 88888.00 2021-11-18 10:21:28.413 322 14443.43 50.40 55975.15 88888.00 2021-11-18 10:21:29.913 322 14443.48 50.53 55975.19 88888.00 2021-11-18 10:21:29.413 322 14443.45 50.56 55975.23 88888.00 2021-11-18 10:21:30.913 322 14443.45 50.62 55975.34 88888.00 2021-11-18 10:21:30.413 322 14443.48 50.65 55975.45 88888.00 2021-11-18 10:21:31.913 322 14443.44 50.73 55975.56 88888.00 2021-11-18 10:21:31.413 322 14443.43 50.81 55975.57 88888.00 2021-11-18 10:21:32.913 322 14443.43 50.82 55975.62 88888.00 2021-11-18 10:21:32.413 322 14443.43 50.82 55975.74 88888.00 2021-11-18 10:21:33.913 322 14443.43 50.80 55975.82 88888.00 2021-11-18 10:21:33.413 322 14443.47 50.92 55975.84 88888.00 2021-11-18 10:21:34.913 322 14443.49 51.08 55975.95 88888.00 2021-11-18 10:21:34.413 322 14443.49 51.01 55976.04 88888.00 2021-11-18 10:21:35.913 322 14443.44 51.01 55976.08 88888.00 2021-11-18 10:21:35.413 322 14443.39 51.15 55976.14 88888.00 2021-11-18 10:21:36.913 322 14443.35 51.23 55976.21 88888.00 2021-11-18 10:21:36.413 322 14443.34 51.25 55976.28 88888.00 2021-11-18 10:21:37.913 322 14443.32 51.25 55976.33 88888.00 2021-11-18 10:21:37.413 322 14443.29 51.16 55976.37 88888.00 2021-11-18 10:21:38.413 322 14443.25 51.21 55976.54 88888.00 2021-11-18 10:21:39.913 322 14443.24 51.26 55976.50 88888.00 2021-11-18 10:21:39.413 322 14443.23 51.33 55976.58 88888.00 2021-11-18 10:21:40.913 322 14443.21 51.36 55976.66 88888.00 2021-11-18 10:21:40.413 322 14443.20 51.31 55976.64 88888.00 2021-11-18 10:21:41.913 322 14443.20 51.37 55976.70 88888.00 2021-11-18 10:21:41.413 322 14443.16 51.50 55976.75 88888.00 2021-11-18 10:21:42.913 322 14443.17 51.49 55976.78 88888.00 2021-11-18 10:21:42.413 322 14443.19 51.53 55976.79 88888.00 2021-11-18 10:21:43.913 322 14443.19 51.65 55976.83 88888.00 2021-11-18 10:21:43.413 322 14443.13 51.57 55976.85 88888.00 2021-11-18 10:21:44.913 322 14443.12 51.57 55976.82 88888.00 2021-11-18 10:21:44.413 322 14443.10 51.58 55976.88 88888.00 2021-11-18 10:21:45.913 322 14443.10 51.57 55976.98 88888.00 2021-11-18 10:21:45.404 322 14443.10 51.59 55977.00 88888.00 2021-11-18 10:21:46.904 322 14443.11 51.59 55976.96 88888.00 2021-11-18 10:21:46.404 322 14443.11 51.60 55976.98 88888.00 2021-11-18 10:21:47.904 322 14443.19 51.60 55977.04 88888.00 2021-11-18 10:21:47.404 322 14443.22 51.63 55977.05 88888.00 2021-11-18 10:21:48.404 322 14443.20 51.71 55977.13 88888.00 2021-11-18 10:21:49.904 322 14443.24 51.68 55977.11 88888.00 2021-11-18 10:21:49.404 322 14443.27 51.79 55977.15 88888.00 2021-11-18 10:21:50.904 322 14443.26 51.79 55977.19 88888.00 2021-11-18 10:21:50.404 322 14443.26 51.79 55977.20 88888.00 2021-11-18 10:21:51.904 322 14443.27 51.81 55977.16 88888.00 2021-11-18 10:21:51.404 322 14443.29 51.81 55977.21 88888.00 2021-11-18 10:21:52.904 322 14443.31 51.80 55977.21 88888.00 2021-11-18 10:21:52.404 322 14443.33 51.82 55977.21 88888.00 2021-11-18 10:21:53.904 322 14443.32 51.87 55977.22 88888.00 2021-11-18 10:21:53.404 322 14443.33 51.83 55977.20 88888.00 2021-11-18 10:21:54.904 322 14443.33 51.80 55977.17 88888.00 2021-11-18 10:21:54.404 322 14443.34 51.76 55977.17 88888.00 2021-11-18 10:21:55.904 322 14443.35 51.74 55977.13 88888.00 2021-11-18 10:21:55.404 322 14443.36 51.77 55977.14 88888.00 2021-11-18 10:21:56.904 322 14443.38 51.82 55977.21 88888.00 2021-11-18 10:21:56.404 322 14443.34 51.84 55977.17 88888.00 2021-11-18 10:21:57.904 322 14443.29 51.84 55977.12 88888.00 2021-11-18 10:21:57.404 322 14443.24 51.88 55977.14 88888.00 2021-11-18 10:21:58.404 322 14443.34 52.01 55977.16 88888.00 2021-11-18 10:21:59.904 322 14443.38 52.02 55977.10 88888.00 2021-11-18 10:21:59.404 322 14443.38 51.93 55977.17 88888.00 2021-11-18 10:22:00.904 322 14443.33 51.90 55977.22 88888.00 2021-11-18 10:22:00.404 322 14443.30 51.96 55977.17 88888.00 2021-11-18 10:22:01.904 322 14443.26 51.98 55977.23 88888.00 2021-11-18 10:22:01.404 322 14443.21 52.06 55977.28 88888.00 2021-11-18 10:22:02.904 322 14443.17 52.11 55977.31 88888.00 2021-11-18 10:22:02.404 322 14443.13 52.11 55977.30 88888.00 2021-11-18 10:22:03.904 322 14443.06 52.08 55977.24 88888.00 2021-11-18 10:22:03.404 322 14443.04 52.05 55977.20 88888.00 2021-11-18 10:22:04.904 322 14443.01 52.02 55977.23 88888.00 2021-11-18 10:22:04.404 322 14442.97 52.07 55977.23 88888.00 2021-11-18 10:22:05.904 322 14442.92 52.22 55977.26 88888.00 2021-11-18 10:22:05.404 322 14442.86 52.21 55977.26 88888.00 2021-11-18 10:22:06.904 322 14442.82 52.18 55977.24 88888.00 2021-11-18 10:22:06.404 322 14442.78 52.28 55977.26 88888.00 2021-11-18 10:22:07.904 322 14442.76 52.22 55977.25 88888.00 2021-11-18 10:22:07.404 322 14442.73 52.27 55977.31 88888.00 2021-11-18 10:22:08.904 322 14442.67 52.25 55977.32 88888.00 2021-11-18 10:22:08.404 322 14442.65 52.32 55977.25 88888.00 2021-11-18 10:22:09.904 322 14442.62 52.30 55977.26 88888.00 2021-11-18 10:22:09.404 322 14442.60 52.22 55977.31 88888.00 2021-11-18 10:22:10.904 322 14442.54 52.22 55977.30 88888.00 2021-11-18 10:22:10.404 322 14442.48 52.48 55977.29 88888.00 2021-11-18 10:22:11.904 322 14442.48 52.67 55977.32 88888.00 2021-11-18 10:22:11.404 322 14442.45 52.43 55977.33 88888.00 2021-11-18 10:22:12.904 322 14442.40 52.43 55977.36 88888.00 2021-11-18 10:22:12.404 322 14442.42 52.48 55977.38 88888.00 2021-11-18 10:22:13.904 322 14442.43 52.43 55977.33 88888.00 2021-11-18 10:22:13.404 322 14442.43 52.38 55977.32 88888.00 2021-11-18 10:22:14.904 322 14442.46 52.41 55977.29 88888.00 2021-11-18 10:22:14.404 322 14442.50 52.48 55977.25 88888.00 2021-11-18 10:22:15.904 322 14442.46 52.48 55977.26 88888.00 2021-11-18 10:22:15.404 322 14442.49 52.57 55977.31 88888.00 2021-11-18 10:22:16.904 322 14442.56 52.57 55977.32 88888.00 2021-11-18 10:22:16.404 322 14442.56 52.50 55977.33 88888.00 2021-11-18 10:22:17.904 322 14442.56 52.41 55977.34 88888.00 2021-11-18 10:22:17.404 322 14442.58 52.50 55977.40 88888.00 2021-11-18 10:22:18.904 322 14442.59 52.57 55977.41 88888.00 2021-11-18 10:22:18.404 322 14442.64 52.60 55977.38 88888.00 2021-11-18 10:22:19.904 322 14442.66 52.64 55977.43 88888.00 2021-11-18 10:22:19.404 322 14442.66 52.63 55977.45 88888.00 2021-11-18 10:22:20.904 322 14442.66 52.70 55977.49 88888.00 2021-11-18 10:22:20.404 322 14442.74 52.77 55977.49 88888.00 2021-11-18 10:22:21.904 322 14442.82 52.68 55977.48 88888.00 2021-11-18 10:22:21.404 322 14442.88 52.67 55977.49 88888.00 2021-11-18 10:22:22.904 322 14442.96 52.68 55977.51 88888.00 2021-11-18 10:22:22.404 322 14443.05 52.82 55977.56 88888.00 2021-11-18 10:22:23.904 322 14443.16 52.80 55977.59 88888.00 2021-11-18 10:22:23.405 322 14443.31 52.73 55977.57 88888.00 2021-11-18 10:22:24.905 322 14443.38 52.76 55977.62 88888.00 2021-11-18 10:22:24.405 322 14443.49 52.73 55977.62 88888.00 2021-11-18 10:22:25.905 322 14443.58 52.77 55977.69 88888.00 2021-11-18 10:22:25.405 322 14443.62 52.67 55977.83 88888.00 2021-11-18 10:22:26.905 322 14443.71 52.70 55977.76 88888.00 2021-11-18 10:22:26.405 322 14443.79 52.85 55977.72 88888.00 2021-11-18 10:22:27.905 322 14443.89 53.03 55977.85 88888.00 2021-11-18 10:22:27.405 322 14444.00 53.08 55977.95 88888.00 2021-11-18 10:22:28.905 322 14444.10 53.16 55977.94 88888.00 2021-11-18 10:22:28.405 322 14444.19 53.28 55977.96 88888.00 2021-11-18 10:22:29.905 322 14444.26 53.36 55977.96 88888.00 2021-11-18 10:22:29.405 322 14444.36 53.31 55977.98 88888.00 2021-11-18 10:22:30.905 322 14444.43 53.06 55977.97 88888.00 2021-11-18 10:22:30.405 322 14444.51 52.95 55978.03 88888.00 2021-11-18 10:22:31.905 322 14444.59 52.94 55978.04 88888.00 2021-11-18 10:22:31.405 322 14444.61 53.01 55978.03 88888.00 2021-11-18 10:22:32.905 322 14444.68 53.06 55978.08 88888.00 2021-11-18 10:22:32.405 322 14444.72 52.99 55978.08 88888.00 2021-11-18 10:22:33.905 322 14444.79 52.92 55978.09 88888.00 2021-11-18 10:22:33.405 322 14444.87 52.91 55978.10 88888.00 2021-11-18 10:22:34.905 322 14444.88 52.93 55978.16 88888.00 2021-11-18 10:22:34.405 322 14444.96 52.92 55978.22 88888.00 2021-11-18 10:22:35.905 322 14444.99 52.93 55978.24 88888.00 2021-11-18 10:22:35.405 322 14444.98 53.01 55978.18 88888.00 2021-11-18 10:22:36.905 322 14444.97 53.01 55978.13 88888.00 2021-11-18 10:22:36.405 322 14445.00 53.11 55978.18 88888.00 2021-11-18 10:22:37.905 322 14445.03 53.03 55978.23 88888.00 2021-11-18 10:22:37.405 322 14445.05 52.94 55978.24 88888.00 2021-11-18 10:22:38.905 322 14445.11 52.89 55978.24 88888.00 2021-11-18 10:22:38.405 322 14445.12 52.82 55978.23 88888.00 2021-11-18 10:22:39.905 322 14445.11 52.87 55978.19 88888.00 2021-11-18 10:22:39.405 322 14445.09 52.93 55978.18 88888.00 2021-11-18 10:22:40.905 322 14445.08 52.92 55978.18 88888.00 2021-11-18 10:22:40.405 322 14445.07 52.82 55978.10 88888.00 2021-11-18 10:22:41.905 322 14445.08 52.83 55978.07 88888.00 2021-11-18 10:22:41.405 322 14445.05 52.89 55978.14 88888.00 2021-11-18 10:22:42.905 322 14445.01 52.84 55978.09 88888.00 2021-11-18 10:22:42.405 322 14445.01 52.83 55978.00 88888.00 2021-11-18 10:22:43.905 322 14444.96 52.75 55977.98 88888.00 2021-11-18 10:22:43.405 322 14444.94 52.67 55977.96 88888.00 2021-11-18 10:22:44.905 322 14444.93 52.70 55977.98 88888.00 2021-11-18 10:22:44.405 322 14444.94 52.69 55977.96 88888.00 2021-11-18 10:22:45.905 322 14444.92 52.65 55977.95 88888.00 2021-11-18 10:22:45.405 322 14444.92 52.53 55977.88 88888.00 2021-11-18 10:22:46.905 322 14444.92 52.52 55977.86 88888.00 2021-11-18 10:22:46.405 322 14444.90 52.49 55977.87 88888.00 2021-11-18 10:22:47.905 322 14444.90 52.45 55977.83 88888.00 2021-11-18 10:22:47.405 322 14444.90 52.49 55977.80 88888.00 2021-11-18 10:22:48.905 322 14444.81 52.48 55977.77 88888.00 2021-11-18 10:22:48.405 322 14444.78 52.40 55977.72 88888.00 2021-11-18 10:22:49.905 322 14444.74 52.36 55977.75 88888.00 2021-11-18 10:22:49.405 322 14444.72 52.39 55977.73 88888.00 2021-11-18 10:22:50.905 322 14444.73 52.36 55977.67 88888.00 2021-11-18 10:22:50.405 322 14444.70 52.43 55977.60 88888.00 2021-11-18 10:22:51.905 322 14444.69 52.42 55977.60 88888.00 2021-11-18 10:22:51.405 322 14444.65 52.51 55977.60 88888.00 2021-11-18 10:22:52.905 322 14444.63 52.55 55977.62 88888.00 2021-11-18 10:22:52.405 322 14444.64 52.41 55977.62 88888.00 2021-11-18 10:22:53.905 322 14444.64 52.52 55977.58 88888.00 2021-11-18 10:22:53.405 322 14444.63 52.49 55977.54 88888.00 2021-11-18 10:22:54.905 322 14444.63 52.33 55977.56 88888.00 2021-11-18 10:22:54.405 322 14444.64 52.43 55977.54 88888.00 2021-11-18 10:22:55.905 322 14444.61 52.50 55977.56 88888.00 2021-11-18 10:22:55.405 322 14444.57 52.33 55977.57 88888.00 2021-11-18 10:22:56.905 322 14444.57 52.31 55977.52 88888.00 2021-11-18 10:22:56.405 322 14444.60 52.41 55977.53 88888.00 2021-11-18 10:22:57.905 322 14444.60 52.63 55977.54 88888.00 2021-11-18 10:22:57.405 322 14444.60 52.61 55977.51 88888.00 2021-11-18 10:22:58.905 322 14444.57 52.45 55977.53 88888.00 2021-11-18 10:22:58.405 322 14444.61 52.44 55977.58 88888.00 2021-11-18 10:22:59.905 322 14444.59 52.36 55977.61 88888.00 2021-11-18 10:23:00.905 322 14444.60 52.39 55977.60 88888.00 2021-11-18 10:23:00.405 322 14444.61 52.34 55977.59 88888.00 2021-11-18 10:23:01.905 322 14444.59 52.26 55977.56 88888.00 2021-11-18 10:23:01.405 322 14444.57 52.19 55977.54 88888.00 2021-11-18 10:23:02.905 322 14444.62 52.19 55977.58 88888.00 2021-11-18 10:23:02.405 322 14444.56 52.21 55977.62 88888.00 2021-11-18 10:23:03.905 322 14444.51 52.18 55977.67 88888.00 2021-11-18 10:23:03.405 322 14444.53 52.21 55977.70 88888.00 2021-11-18 10:23:04.905 322 14444.62 52.24 55977.75 88888.00 2021-11-18 10:23:04.405 322 14444.70 52.25 55977.78 88888.00 2021-11-18 10:23:05.905 322 14444.74 52.15 55977.81 88888.00 2021-11-18 10:23:05.405 322 14444.75 52.17 55977.81 88888.00 2021-11-18 10:23:06.905 322 14444.79 52.25 55977.83 88888.00 2021-11-18 10:23:06.405 322 14444.83 52.31 55977.89 88888.00 2021-11-18 10:23:07.905 322 14444.84 52.35 55977.99 88888.00 2021-11-18 10:23:07.405 322 14444.89 52.35 55978.03 88888.00 2021-11-18 10:23:08.905 322 14444.94 52.39 55978.03 88888.00 2021-11-18 10:23:08.405 322 14445.01 52.39 55978.03 88888.00 2021-11-18 10:23:09.905 322 14445.06 52.43 55978.07 88888.00 2021-11-18 10:23:10.405 322 14445.23 52.39 55978.19 88888.00 2021-11-18 10:23:11.906 322 14445.29 52.48 55978.27 88888.00 2021-11-18 10:23:11.406 322 14445.35 52.47 55978.32 88888.00 2021-11-18 10:23:12.906 322 14445.40 52.47 55978.35 88888.00 2021-11-18 10:23:12.406 322 14445.45 52.52 55978.42 88888.00 2021-11-18 10:23:13.906 322 14445.53 52.51 55978.47 88888.00 2021-11-18 10:23:13.406 322 14445.59 52.48 55978.50 88888.00 2021-11-18 10:23:14.906 322 14445.64 52.45 55978.53 88888.00 2021-11-18 10:23:14.406 322 14445.68 52.58 55978.55 88888.00 2021-11-18 10:23:15.906 322 14445.76 52.66 55978.60 88888.00 2021-11-18 10:23:15.406 322 14445.84 52.66 55978.66 88888.00 2021-11-18 10:23:16.906 322 14445.85 52.73 55978.67 88888.00 2021-11-18 10:23:16.406 322 14445.90 52.78 55978.66 88888.00 2021-11-18 10:23:17.906 322 14445.94 52.83 55978.70 88888.00 2021-11-18 10:23:17.406 322 14445.96 52.82 55978.76 88888.00 2021-11-18 10:23:18.906 322 14446.00 52.89 55978.83 88888.00 2021-11-18 10:23:18.406 322 14446.00 52.73 55978.88 88888.00 2021-11-18 10:23:19.906 322 14446.03 52.61 55978.85 88888.00 2021-11-18 10:23:20.406 322 14445.94 52.67 55978.90 88888.00 2021-11-18 10:23:21.906 322 14445.91 52.67 55978.88 88888.00 2021-11-18 10:23:21.406 322 14445.91 52.70 55978.84 88888.00 2021-11-18 10:23:22.906 322 14445.90 52.93 55978.89 88888.00 2021-11-18 10:23:22.406 322 14445.86 52.95 55978.94 88888.00 2021-11-18 10:23:23.906 322 14445.86 52.76 55978.88 88888.00 2021-11-18 10:23:23.406 322 14445.85 52.67 55978.84 88888.00 2021-11-18 10:23:24.906 322 14445.85 52.70 55978.75 88888.00 2021-11-18 10:23:24.406 322 14445.79 52.68 55978.70 88888.00 2021-11-18 10:23:25.906 322 14445.77 52.82 55978.66 88888.00 2021-11-18 10:23:25.406 322 14445.71 52.84 55978.61 88888.00 2021-11-18 10:23:26.906 322 14445.64 52.66 55978.54 88888.00 2021-11-18 10:23:26.406 322 14445.59 52.58 55978.46 88888.00 2021-11-18 10:23:27.906 322 14445.61 52.58 55978.45 88888.00 2021-11-18 10:23:27.406 322 14445.58 52.48 55978.37 88888.00 2021-11-18 10:23:28.906 322 14445.51 52.51 55978.32 88888.00 2021-11-18 10:23:28.406 322 14445.45 52.43 55978.24 88888.00 2021-11-18 10:23:29.906 322 14445.44 52.39 55978.18 88888.00 2021-11-18 10:23:30.906 322 14445.38 52.32 55978.00 88888.00 2021-11-18 10:23:30.406 322 14445.30 52.19 55977.86 88888.00 2021-11-18 10:23:31.906 322 14445.28 52.16 55977.79 88888.00 2021-11-18 10:23:31.406 322 14445.31 52.18 55977.80 88888.00 2021-11-18 10:23:32.906 322 14445.34 52.14 55977.77 88888.00 2021-11-18 10:23:32.406 322 14445.30 52.13 55977.67 88888.00 2021-11-18 10:23:33.906 322 14445.26 52.02 55977.49 88888.00 2021-11-18 10:23:33.406 322 14445.21 52.10 55977.33 88888.00 2021-11-18 10:23:34.906 322 14445.14 52.21 55977.25 88888.00 2021-11-18 10:23:34.406 322 14445.09 52.01 55977.16 88888.00 2021-11-18 10:23:35.906 322 14445.06 51.93 55977.03 88888.00 2021-11-18 10:23:35.406 322 14445.03 51.94 55976.92 88888.00 2021-11-18 10:23:36.906 322 14445.02 51.85 55976.82 88888.00 2021-11-18 10:23:36.406 322 14445.00 51.67 55976.69 88888.00 2021-11-18 10:23:37.906 322 14445.02 51.68 55976.57 88888.00 2021-11-18 10:23:37.406 322 14445.03 51.76 55976.48 88888.00 2021-11-18 10:23:38.906 322 14445.06 51.50 55976.44 88888.00 2021-11-18 10:23:38.406 322 14445.03 51.34 55976.37 88888.00 2021-11-18 10:23:39.906 322 14445.00 51.32 55976.27 88888.00 2021-11-18 10:23:39.406 322 14444.99 51.37 55976.16 88888.00 2021-11-18 10:23:40.906 322 14445.00 51.21 55976.10 88888.00 2021-11-18 10:23:40.406 322 14445.07 51.24 55976.02 88888.00 2021-11-18 10:23:41.906 322 14445.12 51.30 55975.91 88888.00 2021-11-18 10:23:41.406 322 14445.14 51.05 55975.89 88888.00 2021-11-18 10:23:42.906 322 14445.16 51.09 55975.82 88888.00 2021-11-18 10:23:42.406 322 14445.14 51.07 55975.74 88888.00 2021-11-18 10:23:43.906 322 14445.16 50.92 55975.66 88888.00 2021-11-18 10:23:43.406 322 14445.16 50.84 55975.63 88888.00 2021-11-18 10:23:44.906 322 14445.23 50.89 55975.58 88888.00 2021-11-18 10:23:44.406 322 14445.21 50.87 55975.48 88888.00 2021-11-18 10:23:45.906 322 14445.29 50.71 55975.39 88888.00 2021-11-18 10:23:45.406 322 14445.34 50.61 55975.36 88888.00 2021-11-18 10:23:46.906 322 14445.35 50.75 55975.35 88888.00 2021-11-18 10:23:46.406 322 14445.30 50.84 55975.36 88888.00 2021-11-18 10:23:47.906 322 14445.29 50.66 55975.37 88888.00 2021-11-18 10:23:48.907 322 14445.31 50.38 55975.37 88888.00 2021-11-18 10:23:48.407 322 14445.31 50.35 55975.35 88888.00 2021-11-18 10:23:49.907 322 14445.30 50.36 55975.37 88888.00 2021-11-18 10:23:49.407 322 14445.31 50.33 55975.39 88888.00 2021-11-18 10:23:50.907 322 14445.35 50.32 55975.39 88888.00 2021-11-18 10:23:50.407 322 14445.38 50.38 55975.45 88888.00 2021-11-18 10:23:51.907 322 14445.40 50.29 55975.47 88888.00 2021-11-18 10:23:51.407 322 14445.42 50.13 55975.52 88888.00 2021-11-18 10:23:52.907 322 14445.43 50.14 55975.54 88888.00 2021-11-18 10:23:52.407 322 14445.43 50.28 55975.53 88888.00 2021-11-18 10:23:53.907 322 14445.43 50.35 55975.51 88888.00 2021-11-18 10:23:53.407 322 14445.47 50.36 55975.51 88888.00 2021-11-18 10:23:54.907 322 14445.51 50.35 55975.57 88888.00 2021-11-18 10:23:54.407 322 14445.49 50.31 55975.67 88888.00 2021-11-18 10:23:55.907 322 14445.51 50.28 55975.74 88888.00 2021-11-18 10:23:55.407 322 14445.54 50.09 55975.80 88888.00 2021-11-18 10:23:56.907 322 14445.62 49.96 55975.82 88888.00 2021-11-18 10:23:56.407 322 14445.65 49.99 55975.84 88888.00 2021-11-18 10:23:57.907 322 14445.66 49.96 55975.91 88888.00 2021-11-18 10:23:58.907 322 14445.68 50.03 55976.17 88888.00 2021-11-18 10:23:58.407 322 14445.73 50.09 55976.23 88888.00 2021-11-18 10:23:59.907 322 14445.77 50.10 55976.22 88888.00 2021-11-18 10:23:59.407 322 14445.79 50.07 55976.29 88888.00 2021-11-18 10:24:00.907 322 14445.81 50.11 55976.36 88888.00 2021-11-18 10:24:00.407 322 14445.83 50.20 55976.45 88888.00 2021-11-18 10:24:01.907 322 14445.77 50.31 55976.56 88888.00 2021-11-18 10:24:01.407 322 14445.81 50.37 55976.66 88888.00 2021-11-18 10:24:02.907 322 14445.85 50.40 55976.72 88888.00 2021-11-18 10:24:02.407 322 14445.84 50.60 55976.87 88888.00 2021-11-18 10:24:03.907 322 14445.86 50.74 55977.01 88888.00 2021-11-18 10:24:03.407 322 14445.91 50.77 55977.05 88888.00 2021-11-18 10:24:04.907 322 14445.94 50.81 55977.11 88888.00 2021-11-18 10:24:04.407 322 14445.95 50.70 55977.21 88888.00 2021-11-18 10:24:05.907 322 14445.95 50.75 55977.31 88888.00 2021-11-18 10:24:05.407 322 14445.92 50.90 55977.36 88888.00 2021-11-18 10:24:06.907 322 14445.91 51.04 55977.43 88888.00 2021-11-18 10:24:06.407 322 14445.92 51.13 55977.53 88888.00 2021-11-18 10:24:07.907 322 14445.99 51.26 55977.67 88888.00 2021-11-18 10:24:08.907 322 14446.01 51.42 55977.95 88888.00 2021-11-18 10:24:08.407 322 14445.96 51.51 55978.13 88888.00 2021-11-18 10:24:09.907 322 14445.92 51.55 55978.25 88888.00 2021-11-18 10:24:09.407 322 14445.91 51.59 55978.34 88888.00 2021-11-18 10:24:10.907 322 14445.85 51.49 55978.45 88888.00 2021-11-18 10:24:10.407 322 14445.83 51.58 55978.53 88888.00 2021-11-18 10:24:11.907 322 14445.80 51.64 55978.61 88888.00 2021-11-18 10:24:11.407 322 14445.74 51.74 55978.70 88888.00 2021-11-18 10:24:12.907 322 14445.72 51.87 55978.78 88888.00 2021-11-18 10:24:12.407 322 14445.71 51.98 55978.86 88888.00 2021-11-18 10:24:13.907 322 14445.64 52.07 55979.01 88888.00 2021-11-18 10:24:13.407 322 14445.53 52.14 55979.13 88888.00 2021-11-18 10:24:14.907 322 14445.46 52.27 55979.25 88888.00 2021-11-18 10:24:14.407 322 14445.42 52.24 55979.32 88888.00 2021-11-18 10:24:15.907 322 14445.37 52.23 55979.32 88888.00 2021-11-18 10:24:15.407 322 14445.36 52.35 55979.40 88888.00 2021-11-18 10:24:16.907 322 14445.30 52.38 55979.51 88888.00 2021-11-18 10:24:16.407 322 14445.21 52.55 55979.56 88888.00 2021-11-18 10:24:17.907 322 14445.18 52.68 55979.60 88888.00 2021-11-18 10:24:18.907 322 14445.07 52.77 55979.73 88888.00 2021-11-18 10:24:18.407 322 14445.03 52.95 55979.77 88888.00 2021-11-18 10:24:19.907 322 14444.97 52.91 55979.81 88888.00 2021-11-18 10:24:19.407 322 14444.93 53.00 55979.86 88888.00 2021-11-18 10:24:20.907 322 14444.89 53.12 55979.86 88888.00 2021-11-18 10:24:20.407 322 14444.87 53.15 55979.92 88888.00 2021-11-18 10:24:21.907 322 14444.84 53.20 55979.93 88888.00 2021-11-18 10:24:21.407 322 14444.84 53.01 55980.00 88888.00 2021-11-18 10:24:22.907 322 14444.81 53.16 55979.97 88888.00 2021-11-18 10:24:22.407 322 14444.86 53.27 55979.94 88888.00 2021-11-18 10:24:23.907 322 14444.82 53.07 55979.96 88888.00 2021-11-18 10:24:23.407 322 14444.80 53.04 55980.02 88888.00 2021-11-18 10:24:24.907 322 14444.80 53.09 55980.02 88888.00 2021-11-18 10:24:24.407 322 14444.80 53.12 55980.02 88888.00 2021-11-18 10:24:25.907 322 14444.78 53.16 55980.02 88888.00 2021-11-18 10:24:25.407 322 14444.80 53.16 55980.06 88888.00 2021-11-18 10:24:26.907 322 14444.80 53.19 55980.10 88888.00 2021-11-18 10:24:26.407 322 14444.82 53.28 55980.12 88888.00 2021-11-18 10:24:27.907 322 14444.86 53.34 55980.10 88888.00 2021-11-18 10:24:27.407 322 14444.87 53.44 55980.06 88888.00 2021-11-18 10:24:28.907 322 14444.87 53.70 55980.00 88888.00 2021-11-18 10:24:28.407 322 14444.89 53.75 55980.01 88888.00 2021-11-18 10:24:29.907 322 14444.91 53.55 55979.98 88888.00 2021-11-18 10:24:29.407 322 14444.89 53.67 55980.00 88888.00 2021-11-18 10:24:30.907 322 14444.87 53.79 55979.96 88888.00 2021-11-18 10:24:30.407 322 14444.93 53.77 55979.91 88888.00 2021-11-18 10:24:31.907 322 14444.99 53.68 55979.93 88888.00 2021-11-18 10:24:31.407 322 14444.96 53.48 55979.98 88888.00 2021-11-18 10:24:32.907 322 14444.96 53.54 55979.98 88888.00 2021-11-18 10:24:32.408 322 14444.97 53.65 55979.97 88888.00 2021-11-18 10:24:33.908 322 14444.94 53.76 55979.92 88888.00 2021-11-18 10:24:33.408 322 14444.91 53.76 55979.86 88888.00 2021-11-18 10:24:34.908 322 14444.92 53.80 55979.94 88888.00 2021-11-18 10:24:34.408 322 14444.90 53.79 55979.88 88888.00 2021-11-18 10:24:35.908 322 14444.88 53.75 55979.84 88888.00 2021-11-18 10:24:35.408 322 14444.90 53.80 55979.81 88888.00 2021-11-18 10:24:36.908 322 14444.90 53.76 55979.75 88888.00 2021-11-18 10:24:36.408 322 14444.91 53.66 55979.69 88888.00 2021-11-18 10:24:37.908 322 14444.91 53.46 55979.65 88888.00 2021-11-18 10:24:37.408 322 14444.89 53.48 55979.56 88888.00 2021-11-18 10:24:38.908 322 14444.87 53.46 55979.47 88888.00 2021-11-18 10:24:38.408 322 14444.89 53.54 55979.40 88888.00 2021-11-18 10:24:39.908 322 14444.89 53.53 55979.33 88888.00 2021-11-18 10:24:39.408 322 14444.87 53.38 55979.30 88888.00 2021-11-18 10:24:40.908 322 14444.86 53.43 55979.23 88888.00 2021-11-18 10:24:40.408 322 14444.80 53.41 55979.22 88888.00 2021-11-18 10:24:41.908 322 14444.78 53.42 55979.18 88888.00 2021-11-18 10:24:41.408 322 14444.73 53.37 55979.02 88888.00 2021-11-18 10:24:42.908 322 14444.74 53.24 55979.00 88888.00 2021-11-18 10:24:42.408 322 14444.72 53.26 55978.92 88888.00 2021-11-18 10:24:43.908 322 14444.68 53.16 55978.84 88888.00 2021-11-18 10:24:43.408 322 14444.65 53.16 55978.80 88888.00 2021-11-18 10:24:44.908 322 14444.64 53.06 55978.67 88888.00 2021-11-18 10:24:44.408 322 14444.64 53.01 55978.53 88888.00 2021-11-18 10:24:45.908 322 14444.61 52.97 55978.56 88888.00 2021-11-18 10:24:45.408 322 14444.56 53.00 55978.52 88888.00 2021-11-18 10:24:46.908 322 14444.53 52.95 55978.42 88888.00 2021-11-18 10:24:46.408 322 14444.52 53.12 55978.34 88888.00 2021-11-18 10:24:47.908 322 14444.51 53.12 55978.24 88888.00 2021-11-18 10:24:47.408 322 14444.50 52.98 55978.16 88888.00 2021-11-18 10:24:48.908 322 14444.51 52.75 55978.14 88888.00 2021-11-18 10:24:48.408 322 14444.53 52.67 55978.08 88888.00 2021-11-18 10:24:49.908 322 14444.57 52.69 55977.97 88888.00 2021-11-18 10:24:49.408 322 14444.60 52.66 55977.85 88888.00 2021-11-18 10:24:50.908 322 14444.61 52.68 55977.87 88888.00 2021-11-18 10:24:50.408 322 14444.61 52.66 55977.85 88888.00 2021-11-18 10:24:51.908 322 14444.65 52.50 55977.79 88888.00 2021-11-18 10:24:51.408 322 14444.69 52.43 55977.67 88888.00 2021-11-18 10:24:52.908 322 14444.81 52.57 55977.54 88888.00 2021-11-18 10:24:52.408 322 14444.83 52.48 55977.56 88888.00 2021-11-18 10:24:53.908 322 14444.86 52.25 55977.54 88888.00 2021-11-18 10:24:53.408 322 14444.90 52.28 55977.44 88888.00 2021-11-18 10:24:54.908 322 14444.94 52.15 55977.38 88888.00 2021-11-18 10:24:54.408 322 14445.00 52.02 55977.33 88888.00 2021-11-18 10:24:55.908 322 14445.05 51.90 55977.28 88888.00 2021-11-18 10:24:55.408 322 14445.11 52.05 55977.25 88888.00 2021-11-18 10:24:56.908 322 14445.18 52.18 55977.23 88888.00 2021-11-18 10:24:56.408 322 14445.21 52.04 55977.16 88888.00 2021-11-18 10:24:57.908 322 14445.27 51.85 55977.11 88888.00 2021-11-18 10:24:57.408 322 14445.38 51.93 55977.10 88888.00 2021-11-18 10:24:58.908 322 14445.45 51.84 55977.13 88888.00 2021-11-18 10:24:58.408 322 14445.52 51.81 55977.07 88888.00 2021-11-18 10:24:59.908 322 14445.62 51.93 55976.98 88888.00 2021-11-18 10:24:59.408 322 14445.65 51.76 55977.06 88888.00 2021-11-18 10:25:00.908 322 14445.73 51.72 55977.13 88888.00 2021-11-18 10:25:00.408 322 14445.82 51.54 55977.12 88888.00 2021-11-18 10:25:01.908 322 14445.93 51.51 55977.13 88888.00 2021-11-18 10:25:01.408 322 14446.04 51.43 55977.14 88888.00 2021-11-18 10:25:02.908 322 14446.16 51.38 55977.22 88888.00 2021-11-18 10:25:02.408 322 14446.27 51.36 55977.21 88888.00 2021-11-18 10:25:03.908 322 14446.37 51.30 55977.28 88888.00 2021-11-18 10:25:03.408 322 14446.48 51.24 55977.31 88888.00 2021-11-18 10:25:04.908 322 14446.58 51.31 55977.34 88888.00 2021-11-18 10:25:04.408 322 14446.69 51.26 55977.38 88888.00 2021-11-18 10:25:05.908 322 14446.78 51.23 55977.34 88888.00 2021-11-18 10:25:05.408 322 14446.90 51.17 55977.31 88888.00 2021-11-18 10:25:06.908 322 14447.00 51.11 55977.33 88888.00 2021-11-18 10:25:06.408 322 14447.06 51.07 55977.39 88888.00 2021-11-18 10:25:07.908 322 14447.15 51.06 55977.48 88888.00 2021-11-18 10:25:07.408 322 14447.24 51.01 55977.52 88888.00 2021-11-18 10:25:08.908 322 14447.35 51.06 55977.54 88888.00 2021-11-18 10:25:08.408 322 14447.42 51.14 55977.53 88888.00 2021-11-18 10:25:09.908 322 14447.47 51.18 55977.54 88888.00 2021-11-18 10:25:09.408 322 14447.58 51.32 55977.60 88888.00 2021-11-18 10:25:10.908 322 14447.69 51.32 55977.69 88888.00 2021-11-18 10:25:10.409 322 14447.79 51.39 55977.77 88888.00 2021-11-18 10:25:11.909 322 14447.85 51.48 55977.85 88888.00 2021-11-18 10:25:11.409 322 14447.90 51.51 55977.88 88888.00 2021-11-18 10:25:12.909 322 14447.97 51.45 55977.94 88888.00 2021-11-18 10:25:12.409 322 14448.03 51.47 55978.00 88888.00 2021-11-18 10:25:13.909 322 14448.07 51.46 55978.06 88888.00 2021-11-18 10:25:13.409 322 14448.08 51.50 55978.09 88888.00 2021-11-18 10:25:14.909 322 14448.13 51.62 55978.15 88888.00 2021-11-18 10:25:14.409 322 14448.17 51.56 55978.19 88888.00 2021-11-18 10:25:15.909 322 14448.18 51.58 55978.26 88888.00 2021-11-18 10:25:15.409 322 14448.20 51.54 55978.25 88888.00 2021-11-18 10:25:16.909 322 14448.18 51.56 55978.25 88888.00 2021-11-18 10:25:16.409 322 14448.21 51.55 55978.39 88888.00 2021-11-18 10:25:17.909 322 14448.24 51.39 55978.46 88888.00 2021-11-18 10:25:17.409 322 14448.22 51.30 55978.55 88888.00 2021-11-18 10:25:18.909 322 14448.21 51.43 55978.58 88888.00 2021-11-18 10:25:18.409 322 14448.15 51.66 55978.60 88888.00 2021-11-18 10:25:19.909 322 14448.14 51.49 55978.60 88888.00 2021-11-18 10:25:19.409 322 14448.13 51.51 55978.67 88888.00 2021-11-18 10:25:20.909 322 14448.05 51.58 55978.72 88888.00 2021-11-18 10:25:20.409 322 14447.98 51.71 55978.83 88888.00 2021-11-18 10:25:21.909 322 14447.95 51.65 55978.85 88888.00 2021-11-18 10:25:21.409 322 14447.86 51.66 55978.83 88888.00 2021-11-18 10:25:22.909 322 14447.78 51.70 55978.86 88888.00 2021-11-18 10:25:22.409 322 14447.72 51.73 55978.92 88888.00 2021-11-18 10:25:23.909 322 14447.66 51.74 55978.98 88888.00 2021-11-18 10:25:23.409 322 14447.58 51.75 55979.00 88888.00 2021-11-18 10:25:24.909 322 14447.50 51.79 55978.94 88888.00 2021-11-18 10:25:24.409 322 14447.44 51.83 55978.94 88888.00 2021-11-18 10:25:25.909 322 14447.37 51.83 55978.97 88888.00 2021-11-18 10:25:25.409 322 14447.28 51.83 55979.04 88888.00 2021-11-18 10:25:26.909 322 14447.19 51.89 55978.99 88888.00 2021-11-18 10:25:26.409 322 14447.14 51.89 55978.95 88888.00 2021-11-18 10:25:27.909 322 14447.09 51.91 55978.94 88888.00 2021-11-18 10:25:27.409 322 14447.01 51.97 55978.94 88888.00 2021-11-18 10:25:28.909 322 14446.95 51.94 55978.94 88888.00 2021-11-18 10:25:28.409 322 14446.88 51.92 55978.97 88888.00 2021-11-18 10:25:29.909 322 14446.85 51.84 55978.91 88888.00 2021-11-18 10:25:29.409 322 14446.81 51.75 55978.83 88888.00 2021-11-18 10:25:30.909 322 14446.77 51.80 55978.76 88888.00 2021-11-18 10:25:30.409 322 14446.68 51.80 55978.76 88888.00 2021-11-18 10:25:31.909 322 14446.64 51.82 55978.76 88888.00 2021-11-18 10:25:31.409 322 14446.66 51.84 55978.69 88888.00 2021-11-18 10:25:32.909 322 14446.63 51.84 55978.61 88888.00 2021-11-18 10:25:33.909 322 14446.57 51.85 55978.56 88888.00 2021-11-18 10:25:33.409 322 14446.57 51.98 55978.43 88888.00 2021-11-18 10:25:34.909 322 14446.55 51.93 55978.37 88888.00 2021-11-18 10:25:34.409 322 14446.56 51.91 55978.32 88888.00 2021-11-18 10:25:35.909 322 14446.55 51.85 55978.19 88888.00 2021-11-18 10:25:35.409 322 14446.55 51.83 55978.13 88888.00 2021-11-18 10:25:36.909 322 14446.54 51.79 55978.09 88888.00 2021-11-18 10:25:36.409 322 14446.55 51.73 55978.07 88888.00 2021-11-18 10:25:37.909 322 14446.57 51.68 55977.99 88888.00 2021-11-18 10:25:37.409 322 14446.58 51.59 55977.97 88888.00 2021-11-18 10:25:38.909 322 14446.61 51.59 55977.90 88888.00 2021-11-18 10:25:38.409 322 14446.61 51.57 55977.85 88888.00 2021-11-18 10:25:39.909 322 14446.63 51.55 55977.83 88888.00 2021-11-18 10:25:39.409 322 14446.64 51.57 55977.76 88888.00 2021-11-18 10:25:40.909 322 14446.68 51.47 55977.61 88888.00 2021-11-18 10:25:40.409 322 14446.73 51.40 55977.51 88888.00 2021-11-18 10:25:41.909 322 14446.77 51.40 55977.49 88888.00 2021-11-18 10:25:41.409 322 14446.82 51.37 55977.45 88888.00 2021-11-18 10:25:42.909 322 14446.84 51.38 55977.42 88888.00 2021-11-18 10:25:43.409 322 14446.90 51.23 55977.23 88888.00 2021-11-18 10:25:44.909 322 14446.88 51.23 55977.19 88888.00 2021-11-18 10:25:44.409 322 14446.91 51.22 55977.17 88888.00 2021-11-18 10:25:45.909 322 14446.93 51.15 55977.16 88888.00 2021-11-18 10:25:45.409 322 14446.93 51.13 55977.12 88888.00 2021-11-18 10:25:46.909 322 14446.93 51.11 55977.07 88888.00 2021-11-18 10:25:46.409 322 14446.95 51.03 55976.98 88888.00 2021-11-18 10:25:47.909 322 14447.00 51.03 55976.95 88888.00 2021-11-18 10:25:47.409 322 14446.97 50.95 55976.97 88888.00 2021-11-18 10:25:48.909 322 14446.96 50.88 55976.92 88888.00 2021-11-18 10:25:48.409 322 14446.96 50.80 55976.87 88888.00 2021-11-18 10:25:49.909 322 14446.95 50.72 55976.88 88888.00 2021-11-18 10:25:49.409 322 14446.96 50.74 55976.93 88888.00 2021-11-18 10:25:50.909 322 14446.90 50.77 55976.88 88888.00 2021-11-18 10:25:50.409 322 14446.82 50.73 55976.79 88888.00 2021-11-18 10:25:51.909 322 14446.81 50.75 55976.74 88888.00 2021-11-18 10:25:51.409 322 14446.78 50.71 55976.80 88888.00 2021-11-18 10:25:52.909 322 14446.72 50.67 55976.77 88888.00 2021-11-18 10:25:52.409 322 14446.67 50.67 55976.73 88888.00 2021-11-18 10:25:53.909 322 14446.66 50.73 55976.65 88888.00 2021-11-18 10:25:53.409 322 14446.63 50.58 55976.56 88888.00 2021-11-18 10:25:54.909 322 14446.56 50.57 55976.61 88888.00 2021-11-18 10:25:54.409 322 14446.51 50.47 55976.64 88888.00 2021-11-18 10:25:55.909 322 14446.50 50.44 55976.57 88888.00 2021-11-18 10:25:55.409 322 14446.41 50.44 55976.49 88888.00 2021-11-18 10:25:56.909 322 14446.33 50.43 55976.41 88888.00 2021-11-18 10:25:56.409 322 14446.30 50.40 55976.38 88888.00 2021-11-18 10:25:57.909 322 14446.21 50.35 55976.40 88888.00 2021-11-18 10:25:57.410 322 14446.17 50.36 55976.40 88888.00 2021-11-18 10:25:58.910 322 14446.09 50.37 55976.38 88888.00 2021-11-18 10:25:58.410 322 14446.04 50.40 55976.38 88888.00 2021-11-18 10:25:59.910 322 14446.03 50.44 55976.32 88888.00 2021-11-18 10:25:59.410 322 14445.99 50.43 55976.26 88888.00 2021-11-18 10:26:00.910 322 14445.92 50.38 55976.29 88888.00 2021-11-18 10:26:00.410 322 14445.86 50.41 55976.29 88888.00 2021-11-18 10:26:01.910 322 14445.84 50.46 55976.28 88888.00 2021-11-18 10:26:01.410 322 14445.83 50.33 55976.27 88888.00 2021-11-18 10:26:02.910 322 14445.83 50.31 55976.26 88888.00 2021-11-18 10:26:02.410 322 14445.79 50.24 55976.25 88888.00 2021-11-18 10:26:03.910 322 14445.75 50.16 55976.21 88888.00 2021-11-18 10:26:03.410 322 14445.75 50.14 55976.25 88888.00 2021-11-18 10:26:04.910 322 14445.76 50.10 55976.23 88888.00 2021-11-18 10:26:04.410 322 14445.73 50.01 55976.26 88888.00 2021-11-18 10:26:05.910 322 14445.71 49.98 55976.30 88888.00 2021-11-18 10:26:05.410 322 14445.71 49.95 55976.27 88888.00 2021-11-18 10:26:06.910 322 14445.71 49.90 55976.22 88888.00 2021-11-18 10:26:06.410 322 14445.75 49.91 55976.22 88888.00 2021-11-18 10:26:07.910 322 14445.76 49.81 55976.25 88888.00 2021-11-18 10:26:07.410 322 14445.80 49.78 55976.20 88888.00 2021-11-18 10:26:08.910 322 14445.86 49.85 55976.20 88888.00 2021-11-18 10:26:08.410 322 14445.94 49.87 55976.19 88888.00 2021-11-18 10:26:09.910 322 14446.00 49.86 55976.21 88888.00 2021-11-18 10:26:09.410 322 14446.00 49.86 55976.25 88888.00 2021-11-18 10:26:10.910 322 14446.05 49.85 55976.27 88888.00 2021-11-18 10:26:11.910 322 14446.17 49.70 55976.30 88888.00 2021-11-18 10:26:11.410 322 14446.20 49.79 55976.31 88888.00 2021-11-18 10:26:12.910 322 14446.27 49.76 55976.35 88888.00 2021-11-18 10:26:12.410 322 14446.37 49.74 55976.33 88888.00 2021-11-18 10:26:13.910 322 14446.47 49.68 55976.36 88888.00 2021-11-18 10:26:13.410 322 14446.53 49.67 55976.36 88888.00 2021-11-18 10:26:14.910 322 14446.61 49.70 55976.37 88888.00 2021-11-18 10:26:14.410 322 14446.72 49.74 55976.44 88888.00 2021-11-18 10:26:15.910 322 14446.75 49.80 55976.54 88888.00 2021-11-18 10:26:15.410 322 14446.86 49.80 55976.55 88888.00 2021-11-18 10:26:16.910 322 14446.98 49.80 55976.61 88888.00 2021-11-18 10:26:16.410 322 14447.05 49.87 55976.70 88888.00 2021-11-18 10:26:17.910 322 14447.10 49.90 55976.73 88888.00 2021-11-18 10:26:17.410 322 14447.18 49.90 55976.70 88888.00 2021-11-18 10:26:18.910 322 14447.28 49.93 55976.80 88888.00 2021-11-18 10:26:18.410 322 14447.35 49.97 55976.89 88888.00 2021-11-18 10:26:19.910 322 14447.41 49.99 55976.95 88888.00 2021-11-18 10:26:19.410 322 14447.49 50.02 55977.00 88888.00 2021-11-18 10:26:20.910 322 14447.61 50.01 55977.08 88888.00 2021-11-18 10:26:20.410 322 14447.63 50.04 55977.14 88888.00 2021-11-18 10:26:21.910 322 14447.66 50.07 55977.12 88888.00 2021-11-18 10:26:21.410 322 14447.71 50.11 55977.15 88888.00 2021-11-18 10:26:22.910 322 14447.75 50.14 55977.25 88888.00 2021-11-18 10:26:22.410 322 14447.83 50.12 55977.31 88888.00 2021-11-18 10:26:23.910 322 14447.93 50.20 55977.33 88888.00 2021-11-18 10:26:23.410 322 14447.98 50.24 55977.44 88888.00 2021-11-18 10:26:24.910 322 14448.03 50.22 55977.53 88888.00 2021-11-18 10:26:24.410 322 14448.07 50.24 55977.56 88888.00 2021-11-18 10:26:25.910 322 14448.09 50.37 55977.58 88888.00 2021-11-18 10:26:25.410 322 14448.09 50.40 55977.66 88888.00 2021-11-18 10:26:26.910 322 14448.05 50.54 55977.72 88888.00 2021-11-18 10:26:26.410 322 14448.05 50.52 55977.80 88888.00 2021-11-18 10:26:27.910 322 14448.05 50.48 55977.87 88888.00 2021-11-18 10:26:27.410 322 14448.05 50.55 55977.94 88888.00 2021-11-18 10:26:28.910 322 14448.04 50.56 55977.97 88888.00 2021-11-18 10:26:28.410 322 14447.98 50.56 55978.01 88888.00 2021-11-18 10:26:29.910 322 14447.96 50.69 55978.07 88888.00 2021-11-18 10:26:29.410 322 14447.93 50.73 55978.09 88888.00 2021-11-18 10:26:30.910 322 14447.86 50.75 55978.14 88888.00 2021-11-18 10:26:31.910 322 14447.72 50.67 55978.18 88888.00 2021-11-18 10:26:31.410 322 14447.66 50.72 55978.20 88888.00 2021-11-18 10:26:32.910 322 14447.56 50.75 55978.25 88888.00 2021-11-18 10:26:32.410 322 14447.52 50.77 55978.28 88888.00 2021-11-18 10:26:33.910 322 14447.47 50.77 55978.32 88888.00 2021-11-18 10:26:33.410 322 14447.39 50.72 55978.28 88888.00 2021-11-18 10:26:34.910 322 14447.31 50.78 55978.33 88888.00 2021-11-18 10:26:34.410 322 14447.26 50.89 55978.34 88888.00 2021-11-18 10:26:35.910 322 14447.19 50.86 55978.38 88888.00 2021-11-18 10:26:35.410 322 14447.07 50.90 55978.35 88888.00 2021-11-18 10:26:36.910 322 14446.98 50.94 55978.37 88888.00 2021-11-18 10:26:36.410 322 14446.92 50.90 55978.38 88888.00 2021-11-18 10:26:37.910 322 14446.84 50.84 55978.36 88888.00 2021-11-18 10:26:37.410 322 14446.76 50.88 55978.35 88888.00 2021-11-18 10:26:38.910 322 14446.69 50.97 55978.33 88888.00 2021-11-18 10:26:38.410 322 14446.65 51.13 55978.32 88888.00 2021-11-18 10:26:39.910 322 14446.58 51.08 55978.32 88888.00 2021-11-18 10:26:39.411 322 14446.50 51.11 55978.26 88888.00 2021-11-18 10:26:40.911 322 14446.45 51.09 55978.20 88888.00 2021-11-18 10:26:40.411 322 14446.41 51.09 55978.17 88888.00 2021-11-18 10:26:41.911 322 14446.30 51.05 55978.13 88888.00 2021-11-18 10:26:41.411 322 14446.28 51.06 55978.00 88888.00 2021-11-18 10:26:42.911 322 14446.27 51.13 55977.92 88888.00 2021-11-18 10:26:42.411 322 14446.18 51.14 55977.89 88888.00 2021-11-18 10:26:43.911 322 14446.13 51.08 55977.79 88888.00 2021-11-18 10:26:43.411 322 14446.09 51.05 55977.68 88888.00 2021-11-18 10:26:44.411 322 14446.03 50.96 55977.51 88888.00 2021-11-18 10:26:45.911 322 14445.99 50.91 55977.49 88888.00 2021-11-18 10:26:45.411 322 14445.94 50.91 55977.39 88888.00 2021-11-18 10:26:46.911 322 14445.94 50.87 55977.28 88888.00 2021-11-18 10:26:46.411 322 14445.96 50.81 55977.24 88888.00 2021-11-18 10:26:47.911 322 14445.94 50.75 55977.20 88888.00 2021-11-18 10:26:47.411 322 14445.93 50.82 55977.17 88888.00 2021-11-18 10:26:48.911 322 14445.93 50.73 55977.15 88888.00 2021-11-18 10:26:48.411 322 14445.92 50.62 55977.15 88888.00 2021-11-18 10:26:49.911 322 14445.92 50.57 55977.08 88888.00 2021-11-18 10:26:49.411 322 14445.96 50.54 55977.03 88888.00 2021-11-18 10:26:50.911 322 14445.98 50.56 55976.98 88888.00 2021-11-18 10:26:50.411 322 14445.98 50.56 55976.88 88888.00 2021-11-18 10:26:51.911 322 14445.98 50.46 55976.83 88888.00 2021-11-18 10:26:51.411 322 14446.01 50.38 55976.73 88888.00 2021-11-18 10:26:52.911 322 14446.03 50.38 55976.66 88888.00 2021-11-18 10:26:52.411 322 14446.03 50.39 55976.61 88888.00 2021-11-18 10:26:53.911 322 14446.01 50.39 55976.64 88888.00 2021-11-18 10:26:53.411 322 14446.03 50.26 55976.70 88888.00 2021-11-18 10:26:54.411 322 14446.01 50.15 55976.61 88888.00 2021-11-18 10:26:55.911 322 14446.01 50.09 55976.56 88888.00 2021-11-18 10:26:55.411 322 14446.01 50.19 55976.53 88888.00 2021-11-18 10:26:56.911 322 14446.03 50.13 55976.48 88888.00 2021-11-18 10:26:56.411 322 14446.03 49.98 55976.46 88888.00 2021-11-18 10:26:57.911 322 14446.07 49.94 55976.47 88888.00 2021-11-18 10:26:57.411 322 14446.05 49.98 55976.53 88888.00 2021-11-18 10:26:58.911 322 14446.03 49.90 55976.44 88888.00 2021-11-18 10:26:58.411 322 14446.01 49.84 55976.33 88888.00 2021-11-18 10:26:59.911 322 14445.98 49.76 55976.36 88888.00 2021-11-18 10:26:59.411 322 14445.92 49.71 55976.35 88888.00 2021-11-18 10:27:00.911 322 14445.91 49.73 55976.37 88888.00 2021-11-18 10:27:00.411 322 14445.90 49.74 55976.31 88888.00 2021-11-18 10:27:01.911 322 14445.90 49.70 55976.28 88888.00 2021-11-18 10:27:01.411 322 14445.85 49.65 55976.33 88888.00 2021-11-18 10:27:02.911 322 14445.80 49.65 55976.32 88888.00 2021-11-18 10:27:02.411 322 14445.72 49.61 55976.25 88888.00 2021-11-18 10:27:03.911 322 14445.71 49.59 55976.18 88888.00 2021-11-18 10:27:03.411 322 14445.68 49.57 55976.17 88888.00 2021-11-18 10:27:04.911 322 14445.64 49.51 55976.17 88888.00 2021-11-18 10:27:04.411 322 14445.58 49.53 55976.14 88888.00 2021-11-18 10:27:05.911 322 14445.51 49.54 55976.04 88888.00 2021-11-18 10:27:05.411 322 14445.46 49.53 55975.98 88888.00 2021-11-18 10:27:06.911 322 14445.40 49.47 55975.98 88888.00 2021-11-18 10:27:06.411 322 14445.35 49.34 55975.95 88888.00 2021-11-18 10:27:07.911 322 14445.31 49.25 55975.97 88888.00 2021-11-18 10:27:07.411 322 14445.29 49.16 55975.94 88888.00 2021-11-18 10:27:08.911 322 14445.33 49.19 55975.90 88888.00 2021-11-18 10:27:08.411 322 14445.31 49.26 55975.86 88888.00 2021-11-18 10:27:09.911 322 14445.26 49.21 55975.82 88888.00 2021-11-18 10:27:09.411 322 14445.25 49.18 55975.80 88888.00 2021-11-18 10:27:10.911 322 14445.18 49.19 55975.79 88888.00 2021-11-18 10:27:10.411 322 14445.14 49.13 55975.82 88888.00 2021-11-18 10:27:11.911 322 14445.16 49.11 55975.82 88888.00 2021-11-18 10:27:11.411 322 14445.17 49.16 55975.76 88888.00 2021-11-18 10:27:12.911 322 14445.17 49.04 55975.75 88888.00 2021-11-18 10:27:12.411 322 14445.23 49.00 55975.78 88888.00 2021-11-18 10:27:13.911 322 14445.27 49.13 55975.70 88888.00 2021-11-18 10:27:13.411 322 14445.26 49.16 55975.62 88888.00 2021-11-18 10:27:14.911 322 14445.30 49.08 55975.57 88888.00 2021-11-18 10:27:14.411 322 14445.34 49.09 55975.58 88888.00 2021-11-18 10:27:15.911 322 14445.39 48.87 55975.58 88888.00 2021-11-18 10:27:15.411 322 14445.48 48.80 55975.52 88888.00 2021-11-18 10:27:16.911 322 14445.49 48.66 55975.46 88888.00 2021-11-18 10:27:16.412 322 14445.55 48.69 55975.47 88888.00 2021-11-18 10:27:17.912 322 14445.63 48.79 55975.47 88888.00 2021-11-18 10:27:17.412 322 14445.72 48.77 55975.50 88888.00 2021-11-18 10:27:18.912 322 14445.79 48.57 55975.46 88888.00 2021-11-18 10:27:18.412 322 14445.85 48.49 55975.45 88888.00 2021-11-18 10:27:19.912 322 14445.94 48.43 55975.41 88888.00 2021-11-18 10:27:19.412 322 14446.03 48.40 55975.34 88888.00 2021-11-18 10:27:20.912 322 14446.16 48.33 55975.28 88888.00 2021-11-18 10:27:20.412 322 14446.28 48.36 55975.26 88888.00 2021-11-18 10:27:21.912 322 14446.35 48.28 55975.20 88888.00 2021-11-18 10:27:21.412 322 14446.44 48.24 55975.23 88888.00 2021-11-18 10:27:22.912 322 14446.55 48.21 55975.25 88888.00 2021-11-18 10:27:22.412 322 14446.72 48.19 55975.28 88888.00 2021-11-18 10:27:23.912 322 14446.83 48.09 55975.35 88888.00 2021-11-18 10:27:23.412 322 14446.92 48.08 55975.27 88888.00 2021-11-18 10:27:24.912 322 14447.02 47.99 55975.27 88888.00 2021-11-18 10:27:24.412 322 14447.11 47.92 55975.22 88888.00 2021-11-18 10:27:25.912 322 14447.23 47.99 55975.18 88888.00 2021-11-18 10:27:25.412 322 14447.34 47.94 55975.20 88888.00 2021-11-18 10:27:26.912 322 14447.44 47.94 55975.24 88888.00 2021-11-18 10:27:26.412 322 14447.56 47.99 55975.25 88888.00 2021-11-18 10:27:27.912 322 14447.68 47.92 55975.26 88888.00 2021-11-18 10:27:27.412 322 14447.77 47.87 55975.26 88888.00 2021-11-18 10:27:28.912 322 14447.84 47.90 55975.25 88888.00 2021-11-18 10:27:28.412 322 14447.91 47.87 55975.27 88888.00 2021-11-18 10:27:29.912 322 14448.00 47.84 55975.34 88888.00 2021-11-18 10:27:29.412 322 14448.07 47.81 55975.39 88888.00 2021-11-18 10:27:30.912 322 14448.15 47.75 55975.42 88888.00 2021-11-18 10:27:30.412 322 14448.22 47.78 55975.48 88888.00 2021-11-18 10:27:31.912 322 14448.31 47.76 55975.52 88888.00 2021-11-18 10:27:31.412 322 14448.36 47.74 55975.53 88888.00 2021-11-18 10:27:32.912 322 14448.41 47.67 55975.56 88888.00 2021-11-18 10:27:32.412 322 14448.45 47.68 55975.61 88888.00 2021-11-18 10:27:33.912 322 14448.49 47.78 55975.61 88888.00 2021-11-18 10:27:33.412 322 14448.52 47.76 55975.61 88888.00 2021-11-18 10:27:34.912 322 14448.53 47.79 55975.66 88888.00 2021-11-18 10:27:34.412 322 14448.57 47.94 55975.75 88888.00 2021-11-18 10:27:35.912 322 14448.55 48.02 55975.81 88888.00 2021-11-18 10:27:35.412 322 14448.55 47.94 55975.88 88888.00 2021-11-18 10:27:36.912 322 14448.55 47.96 55975.92 88888.00 2021-11-18 10:27:36.412 322 14448.54 47.95 55975.99 88888.00 2021-11-18 10:27:37.912 322 14448.54 47.93 55975.93 88888.00 2021-11-18 10:27:37.412 322 14448.52 47.99 55975.94 88888.00 2021-11-18 10:27:38.912 322 14448.51 47.93 55975.95 88888.00 2021-11-18 10:27:38.412 322 14448.50 47.89 55976.03 88888.00 2021-11-18 10:27:39.912 322 14448.43 47.83 55976.10 88888.00 2021-11-18 10:27:39.412 322 14448.42 47.87 55976.07 88888.00 2021-11-18 10:27:40.912 322 14448.40 47.98 55976.07 88888.00 2021-11-18 10:27:40.412 322 14448.36 47.96 55976.09 88888.00 2021-11-18 10:27:41.912 322 14448.36 47.94 55976.13 88888.00 2021-11-18 10:27:41.412 322 14448.30 47.95 55976.23 88888.00 2021-11-18 10:27:42.912 322 14448.26 48.03 55976.30 88888.00 2021-11-18 10:27:42.412 322 14448.21 48.00 55976.28 88888.00 2021-11-18 10:27:43.912 322 14448.17 48.06 55976.30 88888.00 2021-11-18 10:27:43.412 322 14448.11 48.06 55976.32 88888.00 2021-11-18 10:27:44.912 322 14448.06 47.99 55976.35 88888.00 2021-11-18 10:27:44.412 322 14448.00 48.00 55976.41 88888.00 2021-11-18 10:27:45.912 322 14447.93 48.01 55976.45 88888.00 2021-11-18 10:27:45.412 322 14447.87 48.03 55976.47 88888.00 2021-11-18 10:27:46.912 322 14447.85 48.00 55976.44 88888.00 2021-11-18 10:27:46.412 322 14447.86 47.99 55976.46 88888.00 2021-11-18 10:27:47.912 322 14447.84 48.03 55976.49 88888.00 2021-11-18 10:27:47.412 322 14447.80 48.19 55976.49 88888.00 2021-11-18 10:27:48.912 322 14447.75 48.23 55976.54 88888.00 2021-11-18 10:27:48.412 322 14447.70 48.08 55976.58 88888.00 2021-11-18 10:27:49.912 322 14447.65 48.02 55976.54 88888.00 2021-11-18 10:27:49.412 322 14447.58 48.04 55976.59 88888.00 2021-11-18 10:27:50.912 322 14447.52 48.10 55976.61 88888.00 2021-11-18 10:27:50.412 322 14447.49 48.30 55976.63 88888.00 2021-11-18 10:27:51.912 322 14447.40 48.26 55976.66 88888.00 2021-11-18 10:27:51.412 322 14447.33 48.07 55976.61 88888.00 2021-11-18 10:27:52.912 322 14447.29 48.19 55976.55 88888.00 2021-11-18 10:27:52.412 322 14447.24 48.27 55976.58 88888.00 2021-11-18 10:27:53.912 322 14447.20 48.21 55976.60 88888.00 2021-11-18 10:27:53.412 322 14447.14 48.24 55976.55 88888.00 2021-11-18 10:27:54.912 322 14447.10 48.08 55976.58 88888.00 2021-11-18 10:27:54.412 322 14447.04 48.17 55976.61 88888.00 2021-11-18 10:27:55.912 322 14447.01 48.23 55976.59 88888.00 2021-11-18 10:27:55.412 322 14446.95 48.19 55976.58 88888.00 2021-11-18 10:27:56.912 322 14446.87 48.20 55976.61 88888.00 2021-11-18 10:27:56.412 322 14446.85 48.21 55976.70 88888.00 2021-11-18 10:27:57.912 322 14446.82 48.25 55976.68 88888.00 2021-11-18 10:27:57.412 322 14446.76 48.23 55976.69 88888.00 2021-11-18 10:27:58.912 322 14446.73 48.19 55976.77 88888.00 2021-11-18 10:27:58.412 322 14446.65 48.13 55976.79 88888.00 2021-11-18 10:27:59.912 322 14446.59 48.10 55976.79 88888.00 2021-11-18 10:27:59.412 322 14446.55 48.12 55976.76 88888.00 2021-11-18 10:28:00.912 322 14446.48 48.13 55976.76 88888.00 2021-11-18 10:28:00.412 322 14446.45 48.18 55976.83 88888.00 2021-11-18 10:28:01.912 322 14446.44 48.17 55976.83 88888.00 2021-11-18 10:28:01.413 322 14446.37 48.17 55976.85 88888.00 2021-11-18 10:28:02.913 322 14446.38 48.15 55976.85 88888.00 2021-11-18 10:28:02.413 322 14446.35 48.18 55976.79 88888.00 2021-11-18 10:28:03.913 322 14446.32 48.15 55976.77 88888.00 2021-11-18 10:28:03.413 322 14446.30 48.13 55976.76 88888.00 2021-11-18 10:28:04.913 322 14446.27 48.15 55976.78 88888.00 2021-11-18 10:28:04.413 322 14446.26 48.18 55976.87 88888.00 2021-11-18 10:28:05.913 322 14446.22 48.16 55976.88 88888.00 2021-11-18 10:28:06.913 322 14446.16 48.26 55977.01 88888.00 2021-11-18 10:28:06.413 322 14446.12 48.23 55976.98 88888.00 2021-11-18 10:28:07.913 322 14446.11 48.32 55977.00 88888.00 2021-11-18 10:28:07.413 322 14446.05 48.32 55977.05 88888.00 2021-11-18 10:28:08.913 322 14446.00 48.30 55977.06 88888.00 2021-11-18 10:28:08.413 322 14445.98 48.33 55977.06 88888.00 2021-11-18 10:28:09.913 322 14445.99 48.37 55977.11 88888.00 2021-11-18 10:28:09.413 322 14445.94 48.38 55977.13 88888.00 2021-11-18 10:28:10.913 322 14445.92 48.33 55977.15 88888.00 2021-11-18 10:28:10.413 322 14445.93 48.33 55977.16 88888.00 2021-11-18 10:28:11.913 322 14445.91 48.44 55977.25 88888.00 2021-11-18 10:28:11.413 322 14445.84 48.44 55977.31 88888.00 2021-11-18 10:28:12.913 322 14445.80 48.46 55977.29 88888.00 2021-11-18 10:28:12.413 322 14445.82 48.49 55977.34 88888.00 2021-11-18 10:28:13.913 322 14445.79 48.49 55977.35 88888.00 2021-11-18 10:28:13.413 322 14445.79 48.54 55977.40 88888.00 2021-11-18 10:28:14.913 322 14445.74 48.54 55977.50 88888.00 2021-11-18 10:28:14.413 322 14445.72 48.55 55977.56 88888.00 2021-11-18 10:28:15.913 322 14445.71 48.55 55977.57 88888.00 2021-11-18 10:28:16.913 322 14445.67 48.61 55977.63 88888.00 2021-11-18 10:28:16.413 322 14445.66 48.71 55977.67 88888.00 2021-11-18 10:28:17.913 322 14445.65 48.75 55977.70 88888.00 2021-11-18 10:28:17.413 322 14445.63 48.75 55977.79 88888.00 2021-11-18 10:28:18.913 322 14445.63 48.79 55977.79 88888.00 2021-11-18 10:28:18.413 322 14445.59 48.84 55977.82 88888.00 2021-11-18 10:28:19.913 322 14445.58 48.88 55977.89 88888.00 2021-11-18 10:28:19.413 322 14445.61 48.92 55977.91 88888.00 2021-11-18 10:28:20.913 322 14445.59 48.97 55977.96 88888.00 2021-11-18 10:28:20.413 322 14445.62 49.06 55977.97 88888.00 2021-11-18 10:28:21.913 322 14445.62 49.05 55977.96 88888.00 2021-11-18 10:28:21.413 322 14445.61 49.06 55977.98 88888.00 2021-11-18 10:28:22.913 322 14445.59 49.09 55977.98 88888.00 2021-11-18 10:28:22.413 322 14445.61 49.14 55978.03 88888.00 2021-11-18 10:28:23.913 322 14445.61 49.17 55978.11 88888.00 2021-11-18 10:28:23.413 322 14445.63 49.25 55978.18 88888.00 2021-11-18 10:28:24.913 322 14445.67 49.27 55978.23 88888.00 2021-11-18 10:28:24.413 322 14445.68 49.34 55978.19 88888.00 2021-11-18 10:28:25.913 322 14445.71 49.35 55978.19 88888.00 2021-11-18 10:28:26.913 322 14445.72 49.37 55978.20 88888.00 2021-11-18 10:28:26.413 322 14445.73 49.36 55978.23 88888.00 2021-11-18 10:28:27.913 322 14445.75 49.39 55978.23 88888.00 2021-11-18 10:28:27.413 322 14445.77 49.47 55978.24 88888.00 2021-11-18 10:28:28.913 322 14445.83 49.51 55978.18 88888.00 2021-11-18 10:28:28.413 322 14445.85 49.46 55978.14 88888.00 2021-11-18 10:28:29.913 322 14445.86 49.46 55978.14 88888.00 2021-11-18 10:28:29.413 322 14445.90 49.48 55978.10 88888.00 2021-11-18 10:28:30.913 322 14445.94 49.51 55978.08 88888.00 2021-11-18 10:28:30.413 322 14445.96 49.56 55978.09 88888.00 2021-11-18 10:28:31.913 322 14445.99 49.54 55978.10 88888.00 2021-11-18 10:28:31.413 322 14446.01 49.56 55978.09 88888.00 2021-11-18 10:28:32.913 322 14446.03 49.61 55978.07 88888.00 2021-11-18 10:28:32.413 322 14445.98 49.62 55978.06 88888.00 2021-11-18 10:28:33.913 322 14446.00 49.57 55978.06 88888.00 2021-11-18 10:28:33.413 322 14446.01 49.50 55978.06 88888.00 2021-11-18 10:28:34.913 322 14446.03 49.46 55978.06 88888.00 2021-11-18 10:28:34.413 322 14446.04 49.51 55977.98 88888.00 2021-11-18 10:28:35.913 322 14446.04 49.46 55977.94 88888.00 2021-11-18 10:28:35.413 322 14446.07 49.39 55977.89 88888.00 2021-11-18 10:28:36.913 322 14446.02 49.50 55977.82 88888.00 2021-11-18 10:28:36.413 322 14446.02 49.57 55977.75 88888.00 2021-11-18 10:28:37.913 322 14446.04 49.48 55977.72 88888.00 2021-11-18 10:28:37.413 322 14446.03 49.48 55977.68 88888.00 2021-11-18 10:28:38.913 322 14446.01 49.47 55977.61 88888.00 2021-11-18 10:28:38.413 322 14445.98 49.44 55977.52 88888.00 2021-11-18 10:28:39.913 322 14445.95 49.31 55977.51 88888.00 2021-11-18 10:28:39.404 322 14445.91 49.25 55977.48 88888.00 2021-11-18 10:28:40.904 322 14445.90 49.23 55977.43 88888.00 2021-11-18 10:28:40.404 322 14445.93 49.25 55977.33 88888.00 2021-11-18 10:28:41.904 322 14445.89 49.21 55977.23 88888.00 2021-11-18 10:28:41.404 322 14445.84 49.12 55977.15 88888.00 2021-11-18 10:28:42.904 322 14445.83 49.21 55977.14 88888.00 2021-11-18 10:28:42.404 322 14445.79 49.14 55977.05 88888.00 2021-11-18 10:28:43.904 322 14445.77 49.04 55976.97 88888.00 2021-11-18 10:28:43.404 322 14445.76 48.99 55976.87 88888.00 2021-11-18 10:28:44.904 322 14445.73 48.89 55976.75 88888.00 2021-11-18 10:28:44.404 322 14445.67 48.94 55976.67 88888.00 2021-11-18 10:28:45.904 322 14445.64 48.94 55976.61 88888.00 2021-11-18 10:28:45.404 322 14445.62 48.80 55976.53 88888.00 2021-11-18 10:28:46.904 322 14445.62 48.75 55976.39 88888.00 2021-11-18 10:28:46.404 322 14445.59 48.67 55976.30 88888.00 2021-11-18 10:28:47.904 322 14445.57 48.62 55976.18 88888.00 2021-11-18 10:28:47.404 322 14445.54 48.52 55976.09 88888.00 2021-11-18 10:28:48.904 322 14445.54 48.58 55976.02 88888.00 2021-11-18 10:28:48.404 322 14445.52 48.59 55975.94 88888.00 2021-11-18 10:28:49.904 322 14445.58 48.50 55975.83 88888.00 2021-11-18 10:28:49.404 322 14445.59 48.44 55975.84 88888.00 2021-11-18 10:28:50.904 322 14445.54 48.33 55975.81 88888.00 2021-11-18 10:28:50.404 322 14445.51 48.36 55975.71 88888.00 2021-11-18 10:28:51.904 322 14445.51 48.32 55975.61 88888.00 2021-11-18 10:28:51.404 322 14445.52 48.12 55975.51 88888.00 2021-11-18 10:28:52.904 322 14445.55 47.93 55975.43 88888.00 2021-11-18 10:28:52.404 322 14445.61 47.96 55975.43 88888.00 2021-11-18 10:28:53.904 322 14445.63 47.92 55975.42 88888.00 2021-11-18 10:28:54.904 322 14445.64 47.77 55975.18 88888.00 2021-11-18 10:28:54.404 322 14445.71 47.66 55975.10 88888.00 2021-11-18 10:28:55.904 322 14445.75 47.58 55975.09 88888.00 2021-11-18 10:28:55.404 322 14445.74 47.51 55975.07 88888.00 2021-11-18 10:28:56.904 322 14445.81 47.45 55975.06 88888.00 2021-11-18 10:28:56.404 322 14445.84 47.53 55975.04 88888.00 2021-11-18 10:28:57.904 322 14445.90 47.47 55975.04 88888.00 2021-11-18 10:28:57.404 322 14445.94 47.44 55975.03 88888.00 2021-11-18 10:28:58.904 322 14446.01 47.37 55974.99 88888.00 2021-11-18 10:28:58.404 322 14446.07 47.34 55974.91 88888.00 2021-11-18 10:28:59.904 322 14446.12 47.35 55974.97 88888.00 2021-11-18 10:28:59.404 322 14446.13 47.36 55974.98 88888.00 2021-11-18 10:29:00.904 322 14446.16 47.35 55974.92 88888.00 2021-11-18 10:29:00.404 322 14446.21 47.34 55974.94 88888.00 2021-11-18 10:29:01.904 322 14446.23 47.32 55974.96 88888.00 2021-11-18 10:29:01.404 322 14446.28 47.25 55974.97 88888.00 2021-11-18 10:29:02.904 322 14446.29 47.24 55975.03 88888.00 2021-11-18 10:29:02.404 322 14446.27 47.25 55975.05 88888.00 2021-11-18 10:29:03.904 322 14446.28 47.23 55975.11 88888.00 2021-11-18 10:29:03.404 322 14446.32 47.26 55975.16 88888.00 2021-11-18 10:29:04.904 322 14446.38 47.30 55975.03 88888.00 2021-11-18 10:29:04.404 322 14446.39 47.25 55975.13 88888.00 2021-11-18 10:29:05.904 322 14446.37 47.31 55975.26 88888.00 2021-11-18 10:29:05.404 322 14446.41 47.33 55975.25 88888.00 2021-11-18 10:29:06.904 322 14446.39 47.27 55975.32 88888.00 2021-11-18 10:29:06.404 322 14446.40 47.24 55975.34 88888.00 2021-11-18 10:29:07.904 322 14446.41 47.19 55975.37 88888.00 2021-11-18 10:29:07.404 322 14446.40 47.14 55975.43 88888.00 2021-11-18 10:29:08.904 322 14446.37 47.20 55975.46 88888.00 2021-11-18 10:29:08.404 322 14446.32 47.24 55975.54 88888.00 2021-11-18 10:29:09.904 322 14446.28 47.20 55975.57 88888.00 2021-11-18 10:29:09.404 322 14446.26 47.16 55975.57 88888.00 2021-11-18 10:29:10.904 322 14446.19 47.17 55975.58 88888.00 2021-11-18 10:29:10.404 322 14446.17 47.25 55975.64 88888.00 2021-11-18 10:29:11.904 322 14446.20 47.31 55975.71 88888.00 2021-11-18 10:29:11.404 322 14446.21 47.31 55975.78 88888.00 2021-11-18 10:29:12.904 322 14446.21 47.41 55975.88 88888.00 2021-11-18 10:29:12.404 322 14446.21 47.33 55975.98 88888.00 2021-11-18 10:29:13.904 322 14446.18 47.28 55976.00 88888.00 2021-11-18 10:29:13.404 322 14446.14 47.33 55975.99 88888.00 2021-11-18 10:29:14.904 322 14446.17 47.33 55976.03 88888.00 2021-11-18 10:29:14.404 322 14446.21 47.36 55976.08 88888.00 2021-11-18 10:29:15.904 322 14446.17 47.31 55976.12 88888.00 2021-11-18 10:29:15.404 322 14446.16 47.23 55976.13 88888.00 2021-11-18 10:29:16.904 322 14446.12 47.26 55976.20 88888.00 2021-11-18 10:29:16.404 322 14446.11 47.39 55976.26 88888.00 2021-11-18 10:29:17.404 322 14446.03 47.36 55976.30 88888.00 2021-11-18 10:29:18.904 322 14446.05 47.44 55976.28 88888.00 2021-11-18 10:29:18.404 322 14446.05 47.44 55976.23 88888.00 2021-11-18 10:29:19.904 322 14446.09 47.47 55976.23 88888.00 2021-11-18 10:29:19.404 322 14446.11 47.58 55976.28 88888.00 2021-11-18 10:29:20.904 322 14446.12 47.72 55976.35 88888.00 2021-11-18 10:29:20.404 322 14446.17 47.62 55976.35 88888.00 2021-11-18 10:29:21.904 322 14446.19 47.50 55976.29 88888.00 2021-11-18 10:29:21.405 322 14446.21 47.35 55976.27 88888.00 2021-11-18 10:29:22.905 322 14446.21 47.41 55976.39 88888.00 2021-11-18 10:29:22.405 322 14446.26 47.41 55976.40 88888.00 2021-11-18 10:29:23.905 322 14446.31 47.41 55976.38 88888.00 2021-11-18 10:29:23.405 322 14446.37 47.66 55976.38 88888.00 2021-11-18 10:29:24.905 322 14446.41 47.70 55976.38 88888.00 2021-11-18 10:29:24.405 322 14446.48 47.72 55976.44 88888.00 2021-11-18 10:29:25.905 322 14446.55 47.59 55976.45 88888.00 2021-11-18 10:29:25.405 322 14446.58 47.56 55976.46 88888.00 2021-11-18 10:29:26.905 322 14446.63 47.53 55976.49 88888.00 2021-11-18 10:29:26.405 322 14446.61 47.53 55976.56 88888.00 2021-11-18 10:29:27.405 322 14446.69 47.69 55976.61 88888.00 2021-11-18 10:29:28.905 322 14446.72 47.65 55976.65 88888.00 2021-11-18 10:29:28.405 322 14446.77 47.61 55976.73 88888.00 2021-11-18 10:29:29.905 322 14446.79 47.61 55976.79 88888.00 2021-11-18 10:29:29.405 322 14446.84 47.52 55976.77 88888.00 2021-11-18 10:29:30.905 322 14446.87 47.50 55976.78 88888.00 2021-11-18 10:29:30.405 322 14446.87 47.47 55976.77 88888.00 2021-11-18 10:29:31.905 322 14446.91 47.49 55976.80 88888.00 2021-11-18 10:29:31.405 322 14446.94 47.58 55976.84 88888.00 2021-11-18 10:29:32.905 322 14446.98 47.56 55976.86 88888.00 2021-11-18 10:29:32.405 322 14447.02 47.59 55976.80 88888.00 2021-11-18 10:29:33.905 322 14447.09 47.60 55976.84 88888.00 2021-11-18 10:29:33.405 322 14447.14 47.82 55976.86 88888.00 2021-11-18 10:29:34.905 322 14447.13 47.83 55976.91 88888.00 2021-11-18 10:29:34.405 322 14447.14 47.67 55976.86 88888.00 2021-11-18 10:29:35.905 322 14447.18 47.69 55976.83 88888.00 2021-11-18 10:29:35.405 322 14447.19 47.69 55976.85 88888.00 2021-11-18 10:29:36.905 322 14447.24 47.89 55976.86 88888.00 2021-11-18 10:29:36.405 322 14447.25 47.72 55976.89 88888.00 2021-11-18 10:29:37.905 322 14447.25 47.72 55976.91 88888.00 2021-11-18 10:29:37.405 322 14447.29 47.68 55976.95 88888.00 2021-11-18 10:29:38.905 322 14447.26 47.78 55976.92 88888.00 2021-11-18 10:29:38.405 322 14447.32 47.64 55976.93 88888.00 2021-11-18 10:29:39.905 322 14447.41 47.85 55976.96 88888.00 2021-11-18 10:29:39.405 322 14447.42 48.12 55977.03 88888.00 2021-11-18 10:29:40.905 322 14447.43 48.16 55977.04 88888.00 2021-11-18 10:29:40.405 322 14447.43 47.92 55977.02 88888.00 2021-11-18 10:29:41.905 322 14447.44 47.87 55977.05 88888.00 2021-11-18 10:29:41.405 322 14447.43 48.08 55977.01 88888.00 2021-11-18 10:29:42.905 322 14447.41 48.09 55976.96 88888.00 2021-11-18 10:29:42.405 322 14447.42 48.08 55977.00 88888.00 2021-11-18 10:29:43.905 322 14447.42 47.94 55977.10 88888.00 2021-11-18 10:29:43.405 322 14447.40 47.84 55977.13 88888.00 2021-11-18 10:29:44.905 322 14447.38 47.81 55977.06 88888.00 2021-11-18 10:29:44.405 322 14447.32 47.85 55977.08 88888.00 2021-11-18 10:29:45.905 322 14447.26 47.74 55977.19 88888.00 2021-11-18 10:29:45.405 322 14447.25 47.72 55977.23 88888.00 2021-11-18 10:29:46.905 322 14447.21 47.73 55977.21 88888.00 2021-11-18 10:29:46.405 322 14447.16 47.76 55977.21 88888.00 2021-11-18 10:29:47.905 322 14447.14 47.77 55977.30 88888.00 2021-11-18 10:29:47.405 322 14447.05 47.76 55977.33 88888.00 2021-11-18 10:29:48.905 322 14447.00 47.76 55977.33 88888.00 2021-11-18 10:29:48.405 322 14446.95 47.81 55977.33 88888.00 2021-11-18 10:29:49.905 322 14446.92 47.85 55977.33 88888.00 2021-11-18 10:29:49.405 322 14446.86 47.83 55977.39 88888.00 2021-11-18 10:29:50.905 322 14446.84 47.83 55977.43 88888.00 2021-11-18 10:29:50.405 322 14446.75 47.83 55977.48 88888.00 2021-11-18 10:29:51.905 322 14446.64 47.81 55977.47 88888.00 2021-11-18 10:29:51.405 322 14446.58 47.86 55977.59 88888.00 2021-11-18 10:29:52.905 322 14446.54 48.00 55977.62 88888.00 2021-11-18 10:29:52.405 322 14446.46 48.12 55977.52 88888.00 2021-11-18 10:29:53.905 322 14446.38 47.94 55977.47 88888.00 2021-11-18 10:29:53.405 322 14446.30 47.90 55977.44 88888.00 2021-11-18 10:29:54.905 322 14446.29 47.93 55977.44 88888.00 2021-11-18 10:29:54.405 322 14446.22 47.92 55977.44 88888.00 2021-11-18 10:29:55.905 322 14446.14 47.91 55977.41 88888.00 2021-11-18 10:29:55.405 322 14446.04 47.92 55977.41 88888.00 2021-11-18 10:29:56.905 322 14446.02 47.98 55977.44 88888.00 2021-11-18 10:29:56.405 322 14445.98 47.98 55977.42 88888.00 2021-11-18 10:29:57.905 322 14445.93 47.96 55977.36 88888.00 2021-11-18 10:29:57.405 322 14445.86 48.03 55977.31 88888.00 2021-11-18 10:29:58.905 322 14445.83 48.02 55977.25 88888.00 2021-11-18 10:29:58.405 322 14445.81 48.06 55977.21 88888.00 2021-11-18 10:29:59.905 322 14445.80 47.99 55977.21 88888.00 2021-11-18 10:29:59.405 322 14445.77 48.02 55977.17 88888.00 2021-11-18 10:30:00.905 322 14445.77 48.04 55977.15 88888.00 2021-11-18 10:30:00.405 322 14445.75 47.98 55977.20 88888.00 2021-11-18 10:30:01.905 322 14445.72 47.96 55977.14 88888.00 2021-11-18 10:30:01.405 322 14445.72 47.99 55977.05 88888.00 2021-11-18 10:30:02.905 322 14445.73 47.94 55977.01 88888.00 2021-11-18 10:30:02.405 322 14445.74 47.90 55977.00 88888.00 2021-11-18 10:30:03.905 322 14445.74 47.92 55976.98 88888.00 2021-11-18 10:30:03.406 322 14445.77 47.99 55976.97 88888.00 2021-11-18 10:30:04.906 322 14445.79 48.06 55976.97 88888.00 2021-11-18 10:30:04.406 322 14445.82 47.99 55976.97 88888.00 2021-11-18 10:30:05.906 322 14445.84 48.09 55976.96 88888.00 2021-11-18 10:30:05.406 322 14445.88 47.94 55976.89 88888.00 2021-11-18 10:30:06.906 322 14445.89 48.10 55976.86 88888.00 2021-11-18 10:30:06.406 322 14445.90 47.89 55976.83 88888.00 2021-11-18 10:30:07.906 322 14445.96 47.94 55976.84 88888.00 2021-11-18 10:30:07.406 322 14446.01 48.00 55976.78 88888.00 2021-11-18 10:30:08.906 322 14445.99 47.90 55976.72 88888.00 2021-11-18 10:30:08.406 322 14445.96 47.73 55976.70 88888.00 2021-11-18 10:30:09.906 322 14446.01 47.66 55976.70 88888.00 2021-11-18 10:30:09.406 322 14446.03 47.61 55976.70 88888.00 2021-11-18 10:30:10.906 322 14446.10 47.62 55976.70 88888.00 2021-11-18 10:30:10.406 322 14446.14 47.62 55976.75 88888.00 2021-11-18 10:30:11.906 322 14446.19 47.60 55976.79 88888.00 2021-11-18 10:30:11.406 322 14446.21 47.53 55976.78 88888.00 2021-11-18 10:30:12.906 322 14446.23 47.56 55976.72 88888.00 2021-11-18 10:30:12.406 322 14446.28 47.55 55976.73 88888.00 2021-11-18 10:30:13.906 322 14446.31 47.47 55976.77 88888.00 2021-11-18 10:30:13.406 322 14446.38 47.45 55976.83 88888.00 2021-11-18 10:30:14.906 322 14446.39 47.51 55976.87 88888.00 2021-11-18 10:30:14.406 322 14446.42 47.53 55976.84 88888.00 2021-11-18 10:30:15.906 322 14446.44 47.53 55976.85 88888.00 2021-11-18 10:30:15.406 322 14446.44 47.55 55976.86 88888.00 2021-11-18 10:30:16.906 322 14446.48 47.58 55976.88 88888.00 2021-11-18 10:30:16.406 322 14446.45 47.58 55976.89 88888.00 2021-11-18 10:30:17.906 322 14446.42 47.64 55976.96 88888.00 2021-11-18 10:30:17.406 322 14446.44 47.67 55977.02 88888.00 2021-11-18 10:30:18.906 322 14446.44 47.64 55977.06 88888.00 2021-11-18 10:30:19.906 322 14446.46 47.67 55977.10 88888.00 2021-11-18 10:30:19.406 322 14446.48 47.76 55977.13 88888.00 2021-11-18 10:30:20.906 322 14446.47 47.78 55977.16 88888.00 2021-11-18 10:30:20.406 322 14446.42 47.73 55977.21 88888.00 2021-11-18 10:30:21.906 322 14446.39 47.68 55977.24 88888.00 2021-11-18 10:30:21.406 322 14446.39 47.72 55977.28 88888.00 2021-11-18 10:30:22.906 322 14446.37 47.74 55977.40 88888.00 2021-11-18 10:30:22.406 322 14446.35 47.73 55977.42 88888.00 2021-11-18 10:30:23.906 322 14446.29 47.74 55977.43 88888.00 2021-11-18 10:30:23.406 322 14446.29 47.79 55977.43 88888.00 2021-11-18 10:30:24.906 322 14446.29 47.82 55977.47 88888.00 2021-11-18 10:30:24.406 322 14446.23 47.78 55977.51 88888.00 2021-11-18 10:30:25.906 322 14446.19 47.84 55977.53 88888.00 2021-11-18 10:30:25.406 322 14446.16 48.00 55977.52 88888.00 2021-11-18 10:30:26.906 322 14446.09 48.03 55977.59 88888.00 2021-11-18 10:30:27.906 322 14446.03 48.04 55977.61 88888.00 2021-11-18 10:30:27.406 322 14446.03 48.06 55977.70 88888.00 2021-11-18 10:30:28.906 322 14445.98 47.99 55977.69 88888.00 2021-11-18 10:30:29.906 322 14445.85 47.93 55977.68 88888.00 2021-11-18 10:30:29.406 322 14445.81 47.98 55977.70 88888.00 2021-11-18 10:30:30.906 322 14445.83 48.07 55977.71 88888.00 2021-11-18 10:30:30.406 322 14445.81 48.03 55977.78 88888.00 2021-11-18 10:30:31.906 322 14445.75 48.02 55977.83 88888.00 2021-11-18 10:30:31.406 322 14445.79 48.03 55977.82 88888.00 2021-11-18 10:30:32.906 322 14445.76 48.11 55977.82 88888.00 2021-11-18 10:30:32.406 322 14445.73 48.08 55977.87 88888.00 2021-11-18 10:30:33.906 322 14445.71 48.08 55977.90 88888.00 2021-11-18 10:30:33.406 322 14445.71 48.15 55977.90 88888.00 2021-11-18 10:30:34.906 322 14445.70 48.20 55977.85 88888.00 2021-11-18 10:30:34.406 322 14445.72 48.27 55977.82 88888.00 2021-11-18 10:30:35.906 322 14445.77 48.40 55977.89 88888.00 2021-11-18 10:30:35.406 322 14445.75 48.30 55977.87 88888.00 2021-11-18 10:30:36.906 322 14445.73 48.24 55977.88 88888.00 2021-11-18 10:30:37.906 322 14445.71 48.25 55977.86 88888.00 2021-11-18 10:30:37.406 322 14445.70 48.25 55977.86 88888.00 2021-11-18 10:30:38.906 322 14445.68 48.12 55977.94 88888.00 2021-11-18 10:30:38.406 322 14445.72 48.17 55977.95 88888.00 2021-11-18 10:30:39.906 322 14445.72 48.21 55977.90 88888.00 2021-11-18 10:30:39.406 322 14445.70 48.19 55977.83 88888.00 2021-11-18 10:30:40.906 322 14445.71 48.20 55977.77 88888.00 2021-11-18 10:30:40.406 322 14445.72 48.16 55977.77 88888.00 2021-11-18 10:30:41.906 322 14445.70 48.15 55977.79 88888.00 2021-11-18 10:30:41.406 322 14445.68 48.21 55977.77 88888.00 2021-11-18 10:30:42.906 322 14445.70 48.19 55977.72 88888.00 2021-11-18 10:30:42.406 322 14445.72 48.16 55977.68 88888.00 2021-11-18 10:30:43.906 322 14445.75 48.19 55977.69 88888.00 2021-11-18 10:30:43.407 322 14445.75 48.20 55977.71 88888.00 2021-11-18 10:30:44.907 322 14445.72 48.15 55977.69 88888.00 2021-11-18 10:30:44.407 322 14445.72 48.12 55977.67 88888.00 2021-11-18 10:30:45.907 322 14445.71 48.07 55977.64 88888.00 2021-11-18 10:30:45.407 322 14445.75 48.10 55977.66 88888.00 2021-11-18 10:30:46.907 322 14445.75 48.08 55977.62 88888.00 2021-11-18 10:30:47.907 322 14445.64 48.06 55977.48 88888.00 2021-11-18 10:30:47.407 322 14445.63 48.03 55977.41 88888.00 2021-11-18 10:30:48.907 322 14445.58 48.04 55977.43 88888.00 2021-11-18 10:30:48.407 322 14445.57 48.00 55977.40 88888.00 2021-11-18 10:30:49.907 322 14445.57 47.95 55977.32 88888.00 2021-11-18 10:30:49.407 322 14445.51 47.92 55977.21 88888.00 2021-11-18 10:30:50.907 322 14445.44 47.86 55977.16 88888.00 2021-11-18 10:30:50.407 322 14445.36 47.86 55977.16 88888.00 2021-11-18 10:30:51.907 322 14445.27 47.77 55977.11 88888.00 2021-11-18 10:30:51.407 322 14445.24 47.76 55977.02 88888.00 2021-11-18 10:30:52.907 322 14445.25 47.74 55976.96 88888.00 2021-11-18 10:30:52.407 322 14445.23 47.74 55976.96 88888.00 2021-11-18 10:30:53.907 322 14445.15 47.67 55976.93 88888.00 2021-11-18 10:30:53.407 322 14445.08 47.58 55976.82 88888.00 2021-11-18 10:30:54.907 322 14445.00 47.56 55976.73 88888.00 2021-11-18 10:30:54.407 322 14444.98 47.55 55976.69 88888.00 2021-11-18 10:30:55.907 322 14444.94 47.49 55976.66 88888.00 2021-11-18 10:30:55.407 322 14444.88 47.41 55976.63 88888.00 2021-11-18 10:30:56.907 322 14444.87 47.44 55976.61 88888.00 2021-11-18 10:30:56.407 322 14444.82 47.39 55976.59 88888.00 2021-11-18 10:30:57.907 322 14444.77 47.36 55976.54 88888.00 2021-11-18 10:30:57.407 322 14444.72 47.30 55976.48 88888.00 2021-11-18 10:30:58.907 322 14444.70 47.25 55976.49 88888.00 2021-11-18 10:30:58.407 322 14444.69 47.24 55976.48 88888.00 2021-11-18 10:30:59.907 322 14444.71 47.24 55976.42 88888.00 2021-11-18 10:30:59.407 322 14444.64 47.22 55976.33 88888.00 2021-11-18 10:31:00.907 322 14444.59 47.14 55976.32 88888.00 2021-11-18 10:31:00.407 322 14444.55 47.05 55976.31 88888.00 2021-11-18 10:31:01.907 322 14444.54 46.99 55976.29 88888.00 2021-11-18 10:31:01.407 322 14444.54 47.05 55976.32 88888.00 2021-11-18 10:31:02.907 322 14444.56 47.09 55976.32 88888.00 2021-11-18 10:31:02.407 322 14444.54 47.05 55976.23 88888.00 2021-11-18 10:31:03.907 322 14444.57 46.99 55976.18 88888.00 2021-11-18 10:31:03.407 322 14444.59 47.00 55976.16 88888.00 2021-11-18 10:31:04.907 322 14444.65 46.90 55976.18 88888.00 2021-11-18 10:31:04.407 322 14444.69 46.82 55976.18 88888.00 2021-11-18 10:31:05.907 322 14444.71 46.84 55976.19 88888.00 2021-11-18 10:31:05.407 322 14444.72 46.77 55976.18 88888.00 2021-11-18 10:31:06.907 322 14444.77 46.80 55976.17 88888.00 2021-11-18 10:31:06.407 322 14444.82 46.82 55976.18 88888.00 2021-11-18 10:31:07.907 322 14444.84 46.81 55976.18 88888.00 2021-11-18 10:31:07.407 322 14444.88 46.83 55976.23 88888.00 2021-11-18 10:31:08.907 322 14444.91 46.77 55976.25 88888.00 2021-11-18 10:31:08.407 322 14444.96 46.77 55976.27 88888.00 2021-11-18 10:31:09.907 322 14445.05 46.82 55976.27 88888.00 2021-11-18 10:31:09.407 322 14445.09 46.82 55976.26 88888.00 2021-11-18 10:31:10.407 322 14445.21 46.71 55976.26 88888.00 2021-11-18 10:31:11.907 322 14445.33 46.75 55976.35 88888.00 2021-11-18 10:31:11.407 322 14445.42 46.75 55976.33 88888.00 2021-11-18 10:31:12.907 322 14445.43 46.71 55976.31 88888.00 2021-11-18 10:31:12.407 322 14445.49 46.72 55976.35 88888.00 2021-11-18 10:31:13.907 322 14445.52 46.81 55976.50 88888.00 2021-11-18 10:31:13.407 322 14445.55 46.92 55976.55 88888.00 2021-11-18 10:31:14.907 322 14445.59 46.94 55976.56 88888.00 2021-11-18 10:31:14.407 322 14445.64 46.92 55976.58 88888.00 2021-11-18 10:31:15.907 322 14445.67 46.90 55976.58 88888.00 2021-11-18 10:31:15.407 322 14445.75 46.94 55976.58 88888.00 2021-11-18 10:31:16.907 322 14445.77 46.93 55976.67 88888.00 2021-11-18 10:31:16.407 322 14445.82 46.93 55976.74 88888.00 2021-11-18 10:31:17.907 322 14445.80 46.86 55976.75 88888.00 2021-11-18 10:31:17.407 322 14445.82 46.93 55976.74 88888.00 2021-11-18 10:31:18.907 322 14445.82 47.05 55976.77 88888.00 2021-11-18 10:31:18.407 322 14445.83 46.99 55976.84 88888.00 2021-11-18 10:31:19.907 322 14445.85 46.99 55976.88 88888.00 2021-11-18 10:31:19.407 322 14445.86 47.06 55976.95 88888.00 2021-11-18 10:31:20.907 322 14445.86 47.11 55976.95 88888.00 2021-11-18 10:31:20.407 322 14445.84 47.15 55976.98 88888.00 2021-11-18 10:31:21.907 322 14445.85 47.13 55977.13 88888.00 2021-11-18 10:31:21.407 322 14445.83 47.16 55977.19 88888.00 2021-11-18 10:31:22.907 322 14445.79 47.20 55977.23 88888.00 2021-11-18 10:31:22.407 322 14445.73 47.20 55977.26 88888.00 2021-11-18 10:31:23.907 322 14445.67 47.27 55977.31 88888.00 2021-11-18 10:31:23.407 322 14445.61 47.41 55977.35 88888.00 2021-11-18 10:31:24.907 322 14445.56 47.39 55977.39 88888.00 2021-11-18 10:31:24.407 322 14445.55 47.31 55977.47 88888.00 2021-11-18 10:31:25.907 322 14445.56 47.26 55977.53 88888.00 2021-11-18 10:31:25.407 322 14445.56 47.26 55977.53 88888.00 2021-11-18 10:31:26.907 322 14445.62 47.27 55977.53 88888.00 2021-11-18 10:31:26.408 322 14445.63 47.28 55977.56 88888.00 2021-11-18 10:31:27.908 322 14445.64 47.37 55977.60 88888.00 2021-11-18 10:31:27.408 322 14445.65 47.34 55977.62 88888.00 2021-11-18 10:31:28.908 322 14445.71 47.35 55977.69 88888.00 2021-11-18 10:31:28.408 322 14445.76 47.41 55977.73 88888.00 2021-11-18 10:31:29.908 322 14445.82 47.43 55977.80 88888.00 2021-11-18 10:31:29.408 322 14445.92 47.41 55977.81 88888.00 2021-11-18 10:31:30.408 322 14446.04 47.57 55977.82 88888.00 2021-11-18 10:31:31.908 322 14446.10 47.57 55977.85 88888.00 2021-11-18 10:31:31.408 322 14446.14 47.45 55977.83 88888.00 2021-11-18 10:31:32.908 322 14446.23 47.43 55977.79 88888.00 2021-11-18 10:31:32.408 322 14446.36 47.50 55977.86 88888.00 2021-11-18 10:31:33.908 322 14446.42 47.47 55977.94 88888.00 2021-11-18 10:31:33.408 322 14446.49 47.51 55977.95 88888.00 2021-11-18 10:31:34.908 322 14446.57 47.57 55977.96 88888.00 2021-11-18 10:31:34.408 322 14446.69 47.62 55977.96 88888.00 2021-11-18 10:31:35.908 322 14446.78 47.53 55977.94 88888.00 2021-11-18 10:31:35.408 322 14446.87 47.45 55977.90 88888.00 2021-11-18 10:31:36.908 322 14446.97 47.45 55977.89 88888.00 2021-11-18 10:31:36.408 322 14447.05 47.50 55977.94 88888.00 2021-11-18 10:31:37.908 322 14447.11 47.58 55977.94 88888.00 2021-11-18 10:31:37.408 322 14447.19 47.61 55977.92 88888.00 2021-11-18 10:31:38.908 322 14447.24 47.61 55977.96 88888.00 2021-11-18 10:31:38.408 322 14447.31 47.62 55977.98 88888.00 2021-11-18 10:31:39.908 322 14447.37 47.61 55977.99 88888.00 2021-11-18 10:31:39.408 322 14447.39 47.62 55978.01 88888.00 2021-11-18 10:31:40.908 322 14447.41 47.61 55977.99 88888.00 2021-11-18 10:31:40.408 322 14447.38 47.60 55977.97 88888.00 2021-11-18 10:31:41.908 322 14447.34 47.59 55978.01 88888.00 2021-11-18 10:31:41.408 322 14447.38 47.67 55978.00 88888.00 2021-11-18 10:31:42.908 322 14447.38 47.78 55978.07 88888.00 2021-11-18 10:31:42.408 322 14447.38 47.77 55978.08 88888.00 2021-11-18 10:31:43.908 322 14447.37 47.81 55978.11 88888.00 2021-11-18 10:31:43.408 322 14447.32 47.83 55978.10 88888.00 2021-11-18 10:31:44.908 322 14447.29 47.78 55978.14 88888.00 2021-11-18 10:31:44.408 322 14447.28 47.78 55978.18 88888.00 2021-11-18 10:31:45.908 322 14447.20 47.85 55978.22 88888.00 2021-11-18 10:31:45.408 322 14447.14 47.89 55978.25 88888.00 2021-11-18 10:31:46.908 322 14447.09 47.90 55978.25 88888.00 2021-11-18 10:31:46.408 322 14447.04 47.96 55978.29 88888.00 2021-11-18 10:31:47.908 322 14446.96 48.03 55978.35 88888.00 2021-11-18 10:31:47.408 322 14446.93 48.07 55978.42 88888.00 2021-11-18 10:31:48.908 322 14446.86 48.04 55978.46 88888.00 2021-11-18 10:31:48.408 322 14446.75 48.09 55978.48 88888.00 2021-11-18 10:31:49.908 322 14446.66 48.07 55978.47 88888.00 2021-11-18 10:31:49.408 322 14446.59 48.01 55978.50 88888.00 2021-11-18 10:31:50.908 322 14446.50 48.06 55978.58 88888.00 2021-11-18 10:31:50.408 322 14446.46 48.08 55978.53 88888.00 2021-11-18 10:31:51.908 322 14446.36 48.12 55978.46 88888.00 2021-11-18 10:31:51.408 322 14446.29 48.18 55978.51 88888.00 2021-11-18 10:31:52.908 322 14446.22 48.20 55978.52 88888.00 2021-11-18 10:31:52.408 322 14446.11 48.20 55978.50 88888.00 2021-11-18 10:31:53.908 322 14446.04 48.26 55978.45 88888.00 2021-11-18 10:31:53.408 322 14445.94 48.30 55978.46 88888.00 2021-11-18 10:31:54.908 322 14445.85 48.44 55978.48 88888.00 2021-11-18 10:31:54.408 322 14445.75 48.50 55978.43 88888.00 2021-11-18 10:31:55.908 322 14445.67 48.41 55978.38 88888.00 2021-11-18 10:31:55.408 322 14445.61 48.35 55978.39 88888.00 2021-11-18 10:31:56.908 322 14445.56 48.35 55978.41 88888.00 2021-11-18 10:31:56.408 322 14445.51 48.30 55978.36 88888.00 2021-11-18 10:31:57.908 322 14445.44 48.27 55978.34 88888.00 2021-11-18 10:31:57.408 322 14445.34 48.26 55978.29 88888.00 2021-11-18 10:31:58.908 322 14445.34 48.28 55978.32 88888.00 2021-11-18 10:31:58.408 322 14445.24 48.29 55978.29 88888.00 2021-11-18 10:31:59.908 322 14445.15 48.23 55978.24 88888.00 2021-11-18 10:31:59.408 322 14445.11 48.21 55978.16 88888.00 2021-11-18 10:32:00.908 322 14444.99 48.20 55978.10 88888.00 2021-11-18 10:32:00.408 322 14444.89 48.15 55978.07 88888.00 2021-11-18 10:32:01.908 322 14444.83 48.21 55978.06 88888.00 2021-11-18 10:32:01.408 322 14444.75 48.21 55978.03 88888.00 2021-11-18 10:32:02.908 322 14444.66 48.18 55977.98 88888.00 2021-11-18 10:32:02.408 322 14444.56 48.17 55977.99 88888.00 2021-11-18 10:32:03.908 322 14444.53 48.13 55977.99 88888.00 2021-11-18 10:32:03.408 322 14444.46 48.13 55977.92 88888.00 2021-11-18 10:32:04.908 322 14444.41 48.07 55977.80 88888.00 2021-11-18 10:32:04.408 322 14444.36 48.00 55977.76 88888.00 2021-11-18 10:32:05.908 322 14444.33 47.99 55977.77 88888.00 2021-11-18 10:32:05.408 322 14444.28 47.98 55977.67 88888.00 2021-11-18 10:32:06.908 322 14444.24 47.99 55977.61 88888.00 2021-11-18 10:32:06.408 322 14444.16 48.00 55977.51 88888.00 2021-11-18 10:32:07.908 322 14444.15 47.92 55977.39 88888.00 2021-11-18 10:32:07.408 322 14444.16 47.87 55977.31 88888.00 2021-11-18 10:32:08.908 322 14444.13 47.85 55977.29 88888.00 2021-11-18 10:32:08.409 322 14444.08 47.84 55977.22 88888.00 2021-11-18 10:32:09.909 322 14444.09 47.95 55977.15 88888.00 2021-11-18 10:32:09.409 322 14444.10 47.92 55977.14 88888.00 2021-11-18 10:32:10.909 322 14444.09 47.89 55977.07 88888.00 2021-11-18 10:32:10.409 322 14444.10 47.90 55977.00 88888.00 2021-11-18 10:32:11.909 322 14444.12 47.89 55976.91 88888.00 2021-11-18 10:32:11.409 322 14444.13 47.78 55976.82 88888.00 2021-11-18 10:32:12.909 322 14444.13 47.74 55976.76 88888.00 2021-11-18 10:32:12.409 322 14444.15 47.67 55976.73 88888.00 2021-11-18 10:32:13.909 322 14444.16 47.50 55976.67 88888.00 2021-11-18 10:32:13.409 322 14444.18 47.40 55976.56 88888.00 2021-11-18 10:32:14.909 322 14444.21 47.34 55976.48 88888.00 2021-11-18 10:32:14.409 322 14444.23 47.33 55976.36 88888.00 2021-11-18 10:32:15.909 322 14444.25 47.31 55976.25 88888.00 2021-11-18 10:32:15.409 322 14444.29 47.30 55976.21 88888.00 2021-11-18 10:32:16.909 322 14444.37 47.26 55976.19 88888.00 2021-11-18 10:32:16.409 322 14444.42 47.18 55976.16 88888.00 2021-11-18 10:32:17.909 322 14444.47 47.27 55976.08 88888.00 2021-11-18 10:32:17.409 322 14444.57 47.14 55976.08 88888.00 2021-11-18 10:32:18.909 322 14444.63 47.02 55976.04 88888.00 2021-11-18 10:32:18.409 322 14444.66 46.99 55976.00 88888.00 2021-11-18 10:32:19.909 322 14444.74 46.97 55975.98 88888.00 2021-11-18 10:32:19.409 322 14444.84 46.96 55975.99 88888.00 2021-11-18 10:32:20.909 322 14444.90 46.89 55976.01 88888.00 2021-11-18 10:32:20.409 322 14444.97 46.81 55976.03 88888.00 2021-11-18 10:32:21.909 322 14445.07 46.77 55976.08 88888.00 2021-11-18 10:32:21.409 322 14445.14 46.69 55976.04 88888.00 2021-11-18 10:32:22.909 322 14445.23 46.68 55976.04 88888.00 2021-11-18 10:32:22.409 322 14445.23 46.76 55976.08 88888.00 2021-11-18 10:32:23.909 322 14445.24 46.79 55976.13 88888.00 2021-11-18 10:32:23.409 322 14445.30 46.71 55976.13 88888.00 2021-11-18 10:32:24.909 322 14445.37 46.72 55976.17 88888.00 2021-11-18 10:32:24.409 322 14445.38 46.73 55976.19 88888.00 2021-11-18 10:32:25.909 322 14445.37 46.71 55976.22 88888.00 2021-11-18 10:32:25.409 322 14445.39 46.71 55976.28 88888.00 2021-11-18 10:32:26.909 322 14445.45 46.76 55976.35 88888.00 2021-11-18 10:32:26.409 322 14445.47 46.68 55976.40 88888.00 2021-11-18 10:32:27.909 322 14445.47 46.67 55976.49 88888.00 2021-11-18 10:32:27.409 322 14445.48 46.65 55976.50 88888.00 2021-11-18 10:32:28.909 322 14445.51 46.64 55976.51 88888.00 2021-11-18 10:32:28.409 322 14445.51 46.66 55976.48 88888.00 2021-11-18 10:32:29.909 322 14445.51 46.67 55976.53 88888.00 2021-11-18 10:32:29.409 322 14445.51 46.71 55976.63 88888.00 2021-11-18 10:32:30.909 322 14445.52 46.76 55976.69 88888.00 2021-11-18 10:32:30.409 322 14445.56 46.77 55976.69 88888.00 2021-11-18 10:32:31.909 322 14445.57 46.81 55976.69 88888.00 2021-11-18 10:32:32.909 322 14445.54 46.80 55976.79 88888.00 2021-11-18 10:32:32.409 322 14445.52 46.81 55976.87 88888.00 2021-11-18 10:32:33.909 322 14445.51 46.82 55976.97 88888.00 2021-11-18 10:32:33.409 322 14445.53 46.92 55977.02 88888.00 2021-11-18 10:32:34.909 322 14445.49 47.03 55977.04 88888.00 2021-11-18 10:32:34.409 322 14445.52 46.97 55977.08 88888.00 2021-11-18 10:32:35.909 322 14445.61 46.98 55977.10 88888.00 2021-11-18 10:32:35.409 322 14445.63 47.03 55977.11 88888.00 2021-11-18 10:32:36.909 322 14445.62 47.01 55977.15 88888.00 2021-11-18 10:32:36.409 322 14445.67 47.02 55977.21 88888.00 2021-11-18 10:32:37.909 322 14445.72 47.01 55977.22 88888.00 2021-11-18 10:32:37.409 322 14445.79 47.05 55977.21 88888.00 2021-11-18 10:32:38.909 322 14445.83 47.03 55977.24 88888.00 2021-11-18 10:32:38.409 322 14445.85 47.05 55977.24 88888.00 2021-11-18 10:32:39.909 322 14445.91 47.05 55977.26 88888.00 2021-11-18 10:32:39.409 322 14445.94 47.14 55977.32 88888.00 2021-11-18 10:32:40.909 322 14446.02 47.19 55977.33 88888.00 2021-11-18 10:32:40.409 322 14446.14 47.17 55977.33 88888.00 2021-11-18 10:32:41.909 322 14446.21 47.22 55977.35 88888.00 2021-11-18 10:32:41.409 322 14446.24 47.23 55977.42 88888.00 2021-11-18 10:32:42.909 322 14446.30 47.34 55977.34 88888.00 2021-11-18 10:32:42.409 322 14446.31 47.25 55977.28 88888.00 2021-11-18 10:32:43.909 322 14446.33 47.18 55977.31 88888.00 2021-11-18 10:32:43.409 322 14446.33 47.25 55977.39 88888.00 2021-11-18 10:32:44.909 322 14446.32 47.32 55977.32 88888.00 2021-11-18 10:32:44.409 322 14446.38 47.32 55977.33 88888.00 2021-11-18 10:32:45.909 322 14446.40 47.35 55977.39 88888.00 2021-11-18 10:32:45.409 322 14446.39 47.28 55977.43 88888.00 2021-11-18 10:32:46.909 322 14446.40 47.31 55977.44 88888.00 2021-11-18 10:32:46.409 322 14446.39 47.36 55977.41 88888.00 2021-11-18 10:32:47.909 322 14446.35 47.39 55977.41 88888.00 2021-11-18 10:32:47.409 322 14446.30 47.40 55977.42 88888.00 2021-11-18 10:32:48.909 322 14446.30 47.45 55977.40 88888.00 2021-11-18 10:32:48.409 322 14446.28 47.49 55977.42 88888.00 2021-11-18 10:32:49.909 322 14446.22 47.52 55977.42 88888.00 2021-11-18 10:32:49.409 322 14446.23 47.55 55977.44 88888.00 2021-11-18 10:32:50.909 322 14446.18 47.51 55977.47 88888.00 2021-11-18 10:32:50.410 322 14446.13 47.70 55977.44 88888.00 2021-11-18 10:32:51.910 322 14446.13 47.57 55977.47 88888.00 2021-11-18 10:32:51.410 322 14446.11 47.60 55977.47 88888.00 2021-11-18 10:32:52.910 322 14446.07 47.58 55977.44 88888.00 2021-11-18 10:32:52.410 322 14446.03 47.56 55977.44 88888.00 2021-11-18 10:32:53.910 322 14445.99 47.49 55977.41 88888.00 2021-11-18 10:32:53.410 322 14445.92 47.52 55977.42 88888.00 2021-11-18 10:32:54.910 322 14445.86 47.56 55977.42 88888.00 2021-11-18 10:32:54.410 322 14445.85 47.65 55977.44 88888.00 2021-11-18 10:32:55.910 322 14445.82 47.40 55977.45 88888.00 2021-11-18 10:32:55.410 322 14445.79 47.30 55977.45 88888.00 2021-11-18 10:32:56.910 322 14445.75 47.32 55977.41 88888.00 2021-11-18 10:32:56.410 322 14445.76 47.28 55977.43 88888.00 2021-11-18 10:32:57.910 322 14445.72 47.23 55977.40 88888.00 2021-11-18 10:32:57.410 322 14445.66 47.31 55977.39 88888.00 2021-11-18 10:32:58.910 322 14445.64 47.34 55977.34 88888.00 2021-11-18 10:32:58.410 322 14445.63 47.35 55977.33 88888.00 2021-11-18 10:32:59.910 322 14445.59 47.34 55977.31 88888.00 2021-11-18 10:32:59.410 322 14445.58 47.31 55977.28 88888.00 2021-11-18 10:33:00.910 322 14445.55 47.22 55977.25 88888.00 2021-11-18 10:33:00.410 322 14445.53 47.25 55977.25 88888.00 2021-11-18 10:33:01.910 322 14445.54 47.42 55977.25 88888.00 2021-11-18 10:33:01.410 322 14445.51 47.24 55977.26 88888.00 2021-11-18 10:33:02.910 322 14445.47 47.25 55977.26 88888.00 2021-11-18 10:33:02.410 322 14445.44 47.40 55977.24 88888.00 2021-11-18 10:33:03.910 322 14445.46 47.27 55977.25 88888.00 2021-11-18 10:33:03.410 322 14445.46 47.22 55977.23 88888.00 2021-11-18 10:33:04.910 322 14445.39 47.20 55977.23 88888.00 2021-11-18 10:33:04.410 322 14445.36 47.19 55977.24 88888.00 2021-11-18 10:33:05.910 322 14445.38 47.20 55977.24 88888.00 2021-11-18 10:33:05.410 322 14445.37 47.22 55977.26 88888.00 2021-11-18 10:33:06.910 322 14445.34 47.26 55977.26 88888.00 2021-11-18 10:33:06.410 322 14445.33 47.39 55977.29 88888.00 2021-11-18 10:33:07.910 322 14445.28 47.37 55977.29 88888.00 2021-11-18 10:33:07.410 322 14445.27 47.22 55977.26 88888.00 2021-11-18 10:33:08.910 322 14445.27 47.17 55977.32 88888.00 2021-11-18 10:33:08.410 322 14445.25 47.13 55977.38 88888.00 2021-11-18 10:33:09.910 322 14445.20 47.18 55977.41 88888.00 2021-11-18 10:33:10.910 322 14445.16 47.35 55977.49 88888.00 2021-11-18 10:33:10.410 322 14445.12 47.60 55977.50 88888.00 2021-11-18 10:33:11.910 322 14445.11 47.53 55977.49 88888.00 2021-11-18 10:33:11.410 322 14445.09 47.47 55977.52 88888.00 2021-11-18 10:33:12.910 322 14445.06 47.59 55977.56 88888.00 2021-11-18 10:33:12.410 322 14444.98 47.55 55977.51 88888.00 2021-11-18 10:33:13.910 322 14444.96 47.59 55977.58 88888.00 2021-11-18 10:33:13.410 322 14444.96 47.48 55977.66 88888.00 2021-11-18 10:33:14.910 322 14444.91 47.51 55977.69 88888.00 2021-11-18 10:33:14.410 322 14444.92 47.59 55977.68 88888.00 2021-11-18 10:33:15.910 322 14444.88 47.58 55977.78 88888.00 2021-11-18 10:33:15.410 322 14444.83 47.66 55977.85 88888.00 2021-11-18 10:33:16.910 322 14444.83 47.65 55977.85 88888.00 2021-11-18 10:33:16.410 322 14444.79 47.65 55977.85 88888.00 2021-11-18 10:33:17.910 322 14444.74 47.68 55977.83 88888.00 2021-11-18 10:33:17.410 322 14444.72 47.70 55977.79 88888.00 2021-11-18 10:33:18.910 322 14444.68 47.93 55977.79 88888.00 2021-11-18 10:33:18.410 322 14444.64 47.89 55977.83 88888.00 2021-11-18 10:33:19.910 322 14444.60 47.76 55977.83 88888.00 2021-11-18 10:33:19.410 322 14444.57 47.68 55977.80 88888.00 2021-11-18 10:33:20.910 322 14444.53 47.65 55977.78 88888.00 2021-11-18 10:33:20.410 322 14444.51 47.68 55977.76 88888.00 2021-11-18 10:33:21.910 322 14444.47 47.72 55977.80 88888.00 2021-11-18 10:33:21.410 322 14444.41 47.70 55977.81 88888.00 2021-11-18 10:33:22.910 322 14444.34 47.84 55977.77 88888.00 2021-11-18 10:33:22.410 322 14444.32 47.87 55977.75 88888.00 2021-11-18 10:33:23.910 322 14444.29 47.68 55977.71 88888.00 2021-11-18 10:33:23.410 322 14444.27 47.66 55977.71 88888.00 2021-11-18 10:33:24.910 322 14444.25 47.67 55977.69 88888.00 2021-11-18 10:33:24.410 322 14444.25 47.64 55977.60 88888.00 2021-11-18 10:33:25.910 322 14444.18 47.65 55977.58 88888.00 2021-11-18 10:33:25.410 322 14444.16 47.74 55977.57 88888.00 2021-11-18 10:33:26.910 322 14444.16 47.77 55977.56 88888.00 2021-11-18 10:33:26.410 322 14444.15 47.65 55977.56 88888.00 2021-11-18 10:33:27.910 322 14444.10 47.59 55977.49 88888.00 2021-11-18 10:33:27.410 322 14444.06 47.57 55977.45 88888.00 2021-11-18 10:33:28.910 322 14444.08 47.45 55977.44 88888.00 2021-11-18 10:33:28.410 322 14444.08 47.34 55977.43 88888.00 2021-11-18 10:33:29.910 322 14444.05 47.35 55977.35 88888.00 2021-11-18 10:33:29.410 322 14444.03 47.36 55977.31 88888.00 2021-11-18 10:33:30.910 322 14444.04 47.32 55977.25 88888.00 2021-11-18 10:33:30.410 322 14444.06 47.22 55977.23 88888.00 2021-11-18 10:33:31.910 322 14444.06 47.20 55977.19 88888.00 2021-11-18 10:33:31.410 322 14444.05 47.15 55977.15 88888.00 2021-11-18 10:33:32.910 322 14444.07 47.17 55977.13 88888.00 2021-11-18 10:33:32.410 322 14444.09 47.37 55977.12 88888.00 2021-11-18 10:33:33.410 322 14444.17 47.10 55977.13 88888.00 2021-11-18 10:33:34.910 322 14444.21 46.92 55977.05 88888.00 2021-11-18 10:33:34.410 322 14444.23 46.85 55976.95 88888.00 2021-11-18 10:33:35.910 322 14444.24 46.91 55976.92 88888.00 2021-11-18 10:33:35.411 322 14444.32 46.83 55976.93 88888.00 2021-11-18 10:33:36.911 322 14444.41 46.85 55976.91 88888.00 2021-11-18 10:33:36.411 322 14444.46 46.81 55976.88 88888.00 2021-11-18 10:33:37.911 322 14444.55 46.91 55976.86 88888.00 2021-11-18 10:33:37.411 322 14444.60 46.77 55976.78 88888.00 2021-11-18 10:33:38.911 322 14444.66 46.62 55976.75 88888.00 2021-11-18 10:33:38.411 322 14444.70 46.69 55976.74 88888.00 2021-11-18 10:33:39.911 322 14444.78 46.88 55976.68 88888.00 2021-11-18 10:33:39.411 322 14444.84 46.85 55976.66 88888.00 2021-11-18 10:33:40.911 322 14444.89 46.85 55976.65 88888.00 2021-11-18 10:33:40.411 322 14444.94 46.69 55976.59 88888.00 2021-11-18 10:33:41.911 322 14445.02 46.60 55976.61 88888.00 2021-11-18 10:33:41.411 322 14445.09 46.57 55976.61 88888.00 2021-11-18 10:33:42.911 322 14445.12 46.65 55976.63 88888.00 2021-11-18 10:33:42.411 322 14445.19 46.67 55976.67 88888.00 2021-11-18 10:33:43.411 322 14445.29 46.71 55976.65 88888.00 2021-11-18 10:33:44.911 322 14445.34 46.67 55976.67 88888.00 2021-11-18 10:33:44.411 322 14445.35 46.56 55976.74 88888.00 2021-11-18 10:33:45.911 322 14445.36 46.49 55976.78 88888.00 2021-11-18 10:33:45.411 322 14445.37 46.58 55976.80 88888.00 2021-11-18 10:33:46.911 322 14445.37 46.66 55976.83 88888.00 2021-11-18 10:33:46.411 322 14445.35 46.72 55976.87 88888.00 2021-11-18 10:33:47.911 322 14445.31 46.69 55976.86 88888.00 2021-11-18 10:33:47.411 322 14445.29 46.73 55976.88 88888.00 2021-11-18 10:33:48.911 322 14445.25 46.74 55976.96 88888.00 2021-11-18 10:33:48.411 322 14445.23 46.75 55977.04 88888.00 2021-11-18 10:33:49.911 322 14445.21 46.79 55977.04 88888.00 2021-11-18 10:33:49.411 322 14445.19 46.84 55977.05 88888.00 2021-11-18 10:33:50.911 322 14445.17 46.83 55977.08 88888.00 2021-11-18 10:33:50.411 322 14445.12 46.81 55977.10 88888.00 2021-11-18 10:33:51.911 322 14445.08 46.85 55977.17 88888.00 2021-11-18 10:33:51.411 322 14445.03 46.94 55977.17 88888.00 2021-11-18 10:33:52.911 322 14444.94 46.90 55977.17 88888.00 2021-11-18 10:33:52.411 322 14444.90 46.88 55977.22 88888.00 2021-11-18 10:33:53.911 322 14444.87 46.88 55977.24 88888.00 2021-11-18 10:33:53.411 322 14444.87 47.01 55977.29 88888.00 2021-11-18 10:33:54.911 322 14444.84 47.01 55977.29 88888.00 2021-11-18 10:33:54.411 322 14444.79 47.02 55977.30 88888.00 2021-11-18 10:33:55.911 322 14444.79 46.93 55977.28 88888.00 2021-11-18 10:33:55.411 322 14444.77 46.94 55977.29 88888.00 2021-11-18 10:33:56.911 322 14444.72 46.98 55977.26 88888.00 2021-11-18 10:33:56.411 322 14444.69 47.00 55977.25 88888.00 2021-11-18 10:33:57.911 322 14444.69 46.97 55977.29 88888.00 2021-11-18 10:33:57.411 322 14444.64 46.93 55977.28 88888.00 2021-11-18 10:33:58.911 322 14444.64 46.98 55977.24 88888.00 2021-11-18 10:33:58.411 322 14444.63 46.99 55977.24 88888.00 2021-11-18 10:33:59.911 322 14444.59 47.01 55977.22 88888.00 2021-11-18 10:33:59.411 322 14444.53 46.98 55977.22 88888.00 2021-11-18 10:34:00.911 322 14444.53 46.97 55977.23 88888.00 2021-11-18 10:34:00.411 322 14444.54 47.01 55977.24 88888.00 2021-11-18 10:34:01.911 322 14444.57 47.09 55977.22 88888.00 2021-11-18 10:34:01.411 322 14444.60 47.02 55977.21 88888.00 2021-11-18 10:34:02.911 322 14444.64 47.01 55977.16 88888.00 2021-11-18 10:34:02.411 322 14444.63 46.99 55977.08 88888.00 2021-11-18 10:34:03.911 322 14444.61 46.99 55977.03 88888.00 2021-11-18 10:34:03.411 322 14444.63 47.01 55977.07 88888.00 2021-11-18 10:34:04.911 322 14444.69 46.89 55977.11 88888.00 2021-11-18 10:34:04.411 322 14444.69 46.86 55977.04 88888.00 2021-11-18 10:34:05.911 322 14444.71 46.79 55976.96 88888.00 2021-11-18 10:34:05.411 322 14444.75 46.76 55977.00 88888.00 2021-11-18 10:34:06.911 322 14444.75 46.80 55977.00 88888.00 2021-11-18 10:34:06.411 322 14444.81 46.82 55976.97 88888.00 2021-11-18 10:34:07.911 322 14444.86 46.79 55976.85 88888.00 2021-11-18 10:34:07.411 322 14444.92 46.82 55976.80 88888.00 2021-11-18 10:34:08.911 322 14445.02 47.02 55976.85 88888.00 2021-11-18 10:34:08.411 322 14445.06 46.89 55976.88 88888.00 2021-11-18 10:34:09.911 322 14445.12 46.72 55976.80 88888.00 2021-11-18 10:34:09.411 322 14445.19 46.72 55976.69 88888.00 2021-11-18 10:34:10.911 322 14445.23 46.68 55976.66 88888.00 2021-11-18 10:34:10.411 322 14445.26 46.69 55976.66 88888.00 2021-11-18 10:34:11.911 322 14445.30 46.59 55976.65 88888.00 2021-11-18 10:34:11.411 322 14445.30 46.64 55976.64 88888.00 2021-11-18 10:34:12.911 322 14445.34 46.64 55976.69 88888.00 2021-11-18 10:34:12.411 322 14445.38 46.64 55976.74 88888.00 2021-11-18 10:34:13.911 322 14445.42 46.60 55976.73 88888.00 2021-11-18 10:34:13.412 322 14445.42 46.58 55976.68 88888.00 2021-11-18 10:34:14.912 322 14445.38 46.65 55976.70 88888.00 2021-11-18 10:34:14.412 322 14445.37 46.64 55976.68 88888.00 2021-11-18 10:34:15.912 322 14445.35 46.60 55976.70 88888.00 2021-11-18 10:34:15.412 322 14445.35 46.59 55976.72 88888.00 2021-11-18 10:34:16.912 322 14445.31 46.59 55976.70 88888.00 2021-11-18 10:34:16.412 322 14445.26 46.62 55976.66 88888.00 2021-11-18 10:34:17.912 322 14445.17 46.58 55976.67 88888.00 2021-11-18 10:34:17.412 322 14445.14 46.60 55976.61 88888.00 2021-11-18 10:34:18.912 322 14445.08 46.63 55976.61 88888.00 2021-11-18 10:34:18.412 322 14444.99 46.50 55976.66 88888.00 2021-11-18 10:34:19.912 322 14444.90 46.54 55976.67 88888.00 2021-11-18 10:34:19.412 322 14444.82 46.57 55976.60 88888.00 2021-11-18 10:34:20.912 322 14444.72 46.62 55976.58 88888.00 2021-11-18 10:34:20.412 322 14444.60 46.58 55976.48 88888.00 2021-11-18 10:34:21.912 322 14444.46 46.58 55976.38 88888.00 2021-11-18 10:34:21.412 322 14444.33 46.50 55976.35 88888.00 2021-11-18 10:34:22.912 322 14444.19 46.40 55976.33 88888.00 2021-11-18 10:34:22.412 322 14444.07 46.42 55976.33 88888.00 2021-11-18 10:34:23.912 322 14443.95 46.49 55976.35 88888.00 2021-11-18 10:34:23.412 322 14443.80 46.43 55976.31 88888.00 2021-11-18 10:34:24.912 322 14443.69 46.40 55976.22 88888.00 2021-11-18 10:34:24.412 322 14443.66 46.33 55976.19 88888.00 2021-11-18 10:34:25.912 322 14443.64 46.32 55976.22 88888.00 2021-11-18 10:34:25.412 322 14443.55 46.26 55976.17 88888.00 2021-11-18 10:34:26.912 322 14443.49 46.31 55976.12 88888.00 2021-11-18 10:34:26.412 322 14443.39 46.31 55976.00 88888.00 2021-11-18 10:34:27.912 322 14443.32 46.17 55975.93 88888.00 2021-11-18 10:34:27.412 322 14443.27 46.05 55975.85 88888.00 2021-11-18 10:34:28.912 322 14443.23 46.05 55975.82 88888.00 2021-11-18 10:34:28.412 322 14443.21 46.13 55975.82 88888.00 2021-11-18 10:34:29.912 322 14443.15 46.22 55975.78 88888.00 2021-11-18 10:34:29.412 322 14443.07 46.00 55975.73 88888.00 2021-11-18 10:34:30.912 322 14443.01 45.92 55975.70 88888.00 2021-11-18 10:34:30.412 322 14442.99 45.92 55975.69 88888.00 2021-11-18 10:34:31.912 322 14443.03 45.89 55975.69 88888.00 2021-11-18 10:34:31.412 322 14443.05 45.82 55975.70 88888.00 2021-11-18 10:34:32.912 322 14443.08 45.81 55975.69 88888.00 2021-11-18 10:34:32.412 322 14443.16 45.88 55975.63 88888.00 2021-11-18 10:34:33.912 322 14443.21 45.80 55975.53 88888.00 2021-11-18 10:34:33.412 322 14443.27 45.76 55975.52 88888.00 2021-11-18 10:34:34.912 322 14443.34 45.79 55975.48 88888.00 2021-11-18 10:34:34.412 322 14443.39 45.62 55975.51 88888.00 2021-11-18 10:34:35.912 322 14443.44 45.63 55975.53 88888.00 2021-11-18 10:34:35.412 322 14443.53 45.64 55975.51 88888.00 2021-11-18 10:34:36.912 322 14443.61 45.64 55975.51 88888.00 2021-11-18 10:34:36.412 322 14443.72 45.64 55975.56 88888.00 2021-11-18 10:34:37.912 322 14443.82 45.58 55975.61 88888.00 2021-11-18 10:34:37.412 322 14443.94 45.62 55975.64 88888.00 2021-11-18 10:34:38.912 322 14443.99 45.45 55975.58 88888.00 2021-11-18 10:34:38.412 322 14444.05 45.38 55975.61 88888.00 2021-11-18 10:34:39.912 322 14444.12 45.35 55975.58 88888.00 2021-11-18 10:34:39.412 322 14444.19 45.44 55975.57 88888.00 2021-11-18 10:34:40.912 322 14444.27 45.38 55975.66 88888.00 2021-11-18 10:34:40.412 322 14444.34 45.44 55975.67 88888.00 2021-11-18 10:34:41.912 322 14444.35 45.40 55975.65 88888.00 2021-11-18 10:34:41.412 322 14444.40 45.38 55975.67 88888.00 2021-11-18 10:34:42.912 322 14444.40 45.37 55975.75 88888.00 2021-11-18 10:34:42.412 322 14444.40 45.33 55975.76 88888.00 2021-11-18 10:34:43.912 322 14444.43 45.25 55975.80 88888.00 2021-11-18 10:34:43.412 322 14444.44 45.27 55975.85 88888.00 2021-11-18 10:34:44.912 322 14444.40 45.27 55975.88 88888.00 2021-11-18 10:34:44.412 322 14444.37 45.22 55975.89 88888.00 2021-11-18 10:34:45.912 322 14444.37 45.22 55975.90 88888.00 2021-11-18 10:34:45.412 322 14444.33 45.23 55975.92 88888.00 2021-11-18 10:34:46.912 322 14444.31 45.21 55975.95 88888.00 2021-11-18 10:34:46.412 322 14444.29 45.24 55975.94 88888.00 2021-11-18 10:34:47.912 322 14444.26 45.31 55976.02 88888.00 2021-11-18 10:34:47.412 322 14444.19 45.25 55976.08 88888.00 2021-11-18 10:34:48.912 322 14444.12 45.23 55976.09 88888.00 2021-11-18 10:34:48.412 322 14444.05 45.25 55976.11 88888.00 2021-11-18 10:34:49.912 322 14443.96 45.22 55976.14 88888.00 2021-11-18 10:34:49.412 322 14443.90 45.28 55976.13 88888.00 2021-11-18 10:34:50.912 322 14443.82 45.31 55976.17 88888.00 2021-11-18 10:34:50.412 322 14443.75 45.38 55976.14 88888.00 2021-11-18 10:34:51.912 322 14443.66 45.33 55976.17 88888.00 2021-11-18 10:34:51.412 322 14443.60 45.41 55976.19 88888.00 2021-11-18 10:34:52.912 322 14443.55 45.32 55976.19 88888.00 2021-11-18 10:34:52.412 322 14443.47 45.36 55976.25 88888.00 2021-11-18 10:34:53.912 322 14443.43 45.41 55976.27 88888.00 2021-11-18 10:34:53.412 322 14443.38 45.42 55976.30 88888.00 2021-11-18 10:34:54.912 322 14443.30 45.37 55976.31 88888.00 2021-11-18 10:34:54.412 322 14443.29 45.42 55976.30 88888.00 2021-11-18 10:34:55.912 322 14443.29 45.45 55976.30 88888.00 2021-11-18 10:34:55.413 322 14443.31 45.42 55976.29 88888.00 2021-11-18 10:34:56.913 322 14443.30 45.50 55976.30 88888.00 2021-11-18 10:34:56.413 322 14443.26 45.50 55976.26 88888.00 2021-11-18 10:34:57.913 322 14443.24 45.46 55976.21 88888.00 2021-11-18 10:34:57.413 322 14443.25 45.38 55976.36 88888.00 2021-11-18 10:34:58.913 322 14443.25 45.40 55976.42 88888.00 2021-11-18 10:34:58.413 322 14443.26 45.45 55976.39 88888.00 2021-11-18 10:34:59.913 322 14443.31 45.48 55976.37 88888.00 2021-11-18 10:34:59.413 322 14443.35 45.49 55976.40 88888.00 2021-11-18 10:35:00.913 322 14443.39 45.56 55976.45 88888.00 2021-11-18 10:35:00.413 322 14443.43 45.50 55976.45 88888.00 2021-11-18 10:35:01.913 322 14443.53 45.41 55976.45 88888.00 2021-11-18 10:35:01.413 322 14443.54 45.45 55976.47 88888.00 2021-11-18 10:35:02.913 322 14443.59 45.45 55976.49 88888.00 2021-11-18 10:35:02.413 322 14443.64 45.40 55976.46 88888.00 2021-11-18 10:35:03.913 322 14443.71 45.44 55976.49 88888.00 2021-11-18 10:35:03.413 322 14443.79 45.42 55976.53 88888.00 2021-11-18 10:35:04.913 322 14443.80 45.42 55976.55 88888.00 2021-11-18 10:35:05.913 322 14443.94 45.45 55976.51 88888.00 2021-11-18 10:35:05.413 322 14444.01 45.44 55976.57 88888.00 2021-11-18 10:35:06.913 322 14444.04 45.44 55976.64 88888.00 2021-11-18 10:35:06.413 322 14444.09 45.46 55976.70 88888.00 2021-11-18 10:35:07.913 322 14444.14 45.49 55976.76 88888.00 2021-11-18 10:35:07.413 322 14444.18 45.52 55976.79 88888.00 2021-11-18 10:35:08.913 322 14444.23 45.52 55976.77 88888.00 2021-11-18 10:35:08.413 322 14444.22 45.54 55976.76 88888.00 2021-11-18 10:35:09.913 322 14444.22 45.54 55976.82 88888.00 2021-11-18 10:35:09.413 322 14444.23 45.53 55976.85 88888.00 2021-11-18 10:35:10.913 322 14444.21 45.58 55976.88 88888.00 2021-11-18 10:35:10.413 322 14444.21 45.61 55976.94 88888.00 2021-11-18 10:35:11.913 322 14444.25 45.71 55976.95 88888.00 2021-11-18 10:35:11.413 322 14444.24 45.64 55977.00 88888.00 2021-11-18 10:35:12.913 322 14444.23 45.61 55977.00 88888.00 2021-11-18 10:35:12.413 322 14444.19 45.57 55976.97 88888.00 2021-11-18 10:35:13.913 322 14444.16 45.59 55977.02 88888.00 2021-11-18 10:35:13.413 322 14444.13 45.65 55977.07 88888.00 2021-11-18 10:35:14.913 322 14444.04 45.78 55977.16 88888.00 2021-11-18 10:35:15.913 322 14443.88 45.71 55977.10 88888.00 2021-11-18 10:35:15.413 322 14443.81 45.67 55977.14 88888.00 2021-11-18 10:35:16.913 322 14443.75 45.65 55977.17 88888.00 2021-11-18 10:35:16.413 322 14443.67 45.64 55977.13 88888.00 2021-11-18 10:35:17.913 322 14443.55 45.65 55977.08 88888.00 2021-11-18 10:35:17.413 322 14443.53 45.63 55977.19 88888.00 2021-11-18 10:35:18.913 322 14443.45 45.70 55977.23 88888.00 2021-11-18 10:35:18.413 322 14443.36 45.72 55977.22 88888.00 2021-11-18 10:35:19.913 322 14443.31 45.66 55977.25 88888.00 2021-11-18 10:35:19.413 322 14443.25 45.75 55977.29 88888.00 2021-11-18 10:35:20.913 322 14443.17 45.80 55977.30 88888.00 2021-11-18 10:35:20.413 322 14443.13 45.76 55977.33 88888.00 2021-11-18 10:35:21.913 322 14443.05 45.79 55977.33 88888.00 2021-11-18 10:35:21.413 322 14442.99 45.92 55977.33 88888.00 2021-11-18 10:35:22.913 322 14442.97 45.86 55977.38 88888.00 2021-11-18 10:35:22.413 322 14442.93 46.03 55977.41 88888.00 2021-11-18 10:35:23.913 322 14442.92 45.93 55977.44 88888.00 2021-11-18 10:35:23.413 322 14442.87 45.81 55977.42 88888.00 2021-11-18 10:35:24.913 322 14442.84 45.86 55977.35 88888.00 2021-11-18 10:35:24.413 322 14442.79 45.90 55977.39 88888.00 2021-11-18 10:35:25.913 322 14442.79 45.83 55977.42 88888.00 2021-11-18 10:35:25.413 322 14442.76 45.87 55977.48 88888.00 2021-11-18 10:35:26.913 322 14442.76 46.12 55977.47 88888.00 2021-11-18 10:35:26.413 322 14442.82 46.01 55977.47 88888.00 2021-11-18 10:35:27.913 322 14442.83 45.96 55977.51 88888.00 2021-11-18 10:35:27.413 322 14442.82 46.09 55977.47 88888.00 2021-11-18 10:35:28.913 322 14442.83 46.07 55977.50 88888.00 2021-11-18 10:35:28.413 322 14442.85 46.03 55977.56 88888.00 2021-11-18 10:35:29.913 322 14442.88 45.98 55977.57 88888.00 2021-11-18 10:35:29.413 322 14442.96 46.11 55977.52 88888.00 2021-11-18 10:35:30.913 322 14442.99 46.23 55977.49 88888.00 2021-11-18 10:35:30.413 322 14443.03 46.31 55977.57 88888.00 2021-11-18 10:35:31.913 322 14443.06 46.37 55977.59 88888.00 2021-11-18 10:35:31.413 322 14443.10 46.39 55977.58 88888.00 2021-11-18 10:35:32.913 322 14443.16 46.34 55977.51 88888.00 2021-11-18 10:35:32.413 322 14443.21 46.21 55977.52 88888.00 2021-11-18 10:35:33.913 322 14443.22 46.04 55977.58 88888.00 2021-11-18 10:35:33.413 322 14443.25 45.98 55977.58 88888.00 2021-11-18 10:35:34.913 322 14443.25 46.01 55977.59 88888.00 2021-11-18 10:35:34.413 322 14443.32 45.98 55977.59 88888.00 2021-11-18 10:35:35.913 322 14443.32 45.95 55977.58 88888.00 2021-11-18 10:35:35.413 322 14443.33 45.98 55977.60 88888.00 2021-11-18 10:35:36.913 322 14443.39 45.96 55977.57 88888.00 2021-11-18 10:35:36.413 322 14443.44 46.03 55977.48 88888.00 2021-11-18 10:35:37.913 322 14443.47 45.97 55977.45 88888.00 2021-11-18 10:35:37.404 322 14443.49 45.99 55977.47 88888.00 2021-11-18 10:35:38.904 322 14443.48 46.18 55977.44 88888.00 2021-11-18 10:35:38.404 322 14443.51 45.97 55977.45 88888.00 2021-11-18 10:35:39.904 322 14443.54 45.90 55977.43 88888.00 2021-11-18 10:35:39.404 322 14443.59 45.92 55977.40 88888.00 2021-11-18 10:35:40.904 322 14443.61 45.87 55977.40 88888.00 2021-11-18 10:35:40.404 322 14443.67 45.89 55977.36 88888.00 2021-11-18 10:35:41.904 322 14443.63 45.86 55977.33 88888.00 2021-11-18 10:35:41.404 322 14443.62 46.11 55977.30 88888.00 2021-11-18 10:35:42.904 322 14443.63 46.14 55977.42 88888.00 2021-11-18 10:35:43.904 322 14443.64 46.11 55977.47 88888.00 2021-11-18 10:35:43.404 322 14443.63 46.13 55977.49 88888.00 2021-11-18 10:35:44.904 322 14443.61 46.05 55977.45 88888.00 2021-11-18 10:35:44.404 322 14443.64 46.00 55977.45 88888.00 2021-11-18 10:35:45.904 322 14443.63 45.96 55977.52 88888.00 2021-11-18 10:35:45.404 322 14443.66 45.97 55977.59 88888.00 2021-11-18 10:35:46.904 322 14443.70 46.00 55977.57 88888.00 2021-11-18 10:35:46.404 322 14443.71 46.05 55977.59 88888.00 2021-11-18 10:35:47.904 322 14443.72 46.08 55977.75 88888.00 2021-11-18 10:35:47.404 322 14443.73 46.15 55977.78 88888.00 2021-11-18 10:35:48.904 322 14443.78 46.28 55977.80 88888.00 2021-11-18 10:35:48.404 322 14443.81 46.33 55977.82 88888.00 2021-11-18 10:35:49.904 322 14443.82 46.31 55977.96 88888.00 2021-11-18 10:35:49.404 322 14443.84 46.23 55978.06 88888.00 2021-11-18 10:35:50.904 322 14443.86 46.23 55978.08 88888.00 2021-11-18 10:35:50.404 322 14443.87 46.23 55978.15 88888.00 2021-11-18 10:35:51.904 322 14443.89 46.22 55978.23 88888.00 2021-11-18 10:35:51.404 322 14443.88 46.29 55978.28 88888.00 2021-11-18 10:35:52.904 322 14443.91 46.38 55978.34 88888.00 2021-11-18 10:35:52.404 322 14443.98 46.49 55978.37 88888.00 2021-11-18 10:35:53.904 322 14443.98 46.51 55978.34 88888.00 2021-11-18 10:35:53.404 322 14444.01 46.59 55978.45 88888.00 2021-11-18 10:35:54.904 322 14444.03 46.66 55978.56 88888.00 2021-11-18 10:35:54.404 322 14444.04 46.64 55978.58 88888.00 2021-11-18 10:35:55.904 322 14444.04 46.71 55978.64 88888.00 2021-11-18 10:35:55.404 322 14444.09 46.89 55978.65 88888.00 2021-11-18 10:35:56.904 322 14444.16 47.05 55978.67 88888.00 2021-11-18 10:35:56.404 322 14444.16 47.03 55978.71 88888.00 2021-11-18 10:35:57.904 322 14444.15 46.84 55978.73 88888.00 2021-11-18 10:35:57.404 322 14444.19 46.82 55978.75 88888.00 2021-11-18 10:35:58.904 322 14444.19 46.85 55978.70 88888.00 2021-11-18 10:35:58.404 322 14444.18 46.89 55978.70 88888.00 2021-11-18 10:35:59.904 322 14444.17 46.88 55978.76 88888.00 2021-11-18 10:35:59.404 322 14444.15 46.89 55978.78 88888.00 2021-11-18 10:36:00.904 322 14444.10 46.99 55978.73 88888.00 2021-11-18 10:36:00.404 322 14444.09 47.14 55978.64 88888.00 2021-11-18 10:36:01.904 322 14444.05 47.19 55978.67 88888.00 2021-11-18 10:36:01.404 322 14443.98 47.19 55978.62 88888.00 2021-11-18 10:36:02.904 322 14443.91 47.17 55978.61 88888.00 2021-11-18 10:36:03.904 322 14443.73 47.09 55978.46 88888.00 2021-11-18 10:36:03.404 322 14443.73 47.02 55978.45 88888.00 2021-11-18 10:36:04.904 322 14443.71 47.00 55978.37 88888.00 2021-11-18 10:36:04.404 322 14443.68 46.88 55978.32 88888.00 2021-11-18 10:36:05.904 322 14443.59 46.80 55978.27 88888.00 2021-11-18 10:36:05.404 322 14443.59 46.68 55978.17 88888.00 2021-11-18 10:36:06.904 322 14443.58 46.76 55978.14 88888.00 2021-11-18 10:36:06.404 322 14443.55 46.91 55978.07 88888.00 2021-11-18 10:36:07.904 322 14443.57 47.07 55978.05 88888.00 2021-11-18 10:36:07.404 322 14443.60 46.88 55977.88 88888.00 2021-11-18 10:36:08.904 322 14443.61 46.74 55977.82 88888.00 2021-11-18 10:36:08.404 322 14443.64 46.85 55977.78 88888.00 2021-11-18 10:36:09.904 322 14443.64 46.71 55977.71 88888.00 2021-11-18 10:36:09.404 322 14443.66 46.72 55977.69 88888.00 2021-11-18 10:36:10.904 322 14443.69 46.72 55977.60 88888.00 2021-11-18 10:36:10.404 322 14443.70 46.67 55977.54 88888.00 2021-11-18 10:36:11.904 322 14443.71 46.55 55977.44 88888.00 2021-11-18 10:36:11.404 322 14443.80 46.49 55977.45 88888.00 2021-11-18 10:36:12.904 322 14443.87 46.55 55977.40 88888.00 2021-11-18 10:36:13.904 322 14444.03 46.66 55977.22 88888.00 2021-11-18 10:36:13.404 322 14444.09 46.58 55977.23 88888.00 2021-11-18 10:36:14.904 322 14444.13 46.64 55977.21 88888.00 2021-11-18 10:36:14.404 322 14444.16 46.59 55977.11 88888.00 2021-11-18 10:36:15.904 322 14444.15 46.63 55977.04 88888.00 2021-11-18 10:36:15.404 322 14444.21 46.59 55977.05 88888.00 2021-11-18 10:36:16.904 322 14444.25 46.51 55977.06 88888.00 2021-11-18 10:36:16.404 322 14444.25 46.38 55977.05 88888.00 2021-11-18 10:36:17.904 322 14444.28 46.16 55977.06 88888.00 2021-11-18 10:36:17.404 322 14444.28 46.15 55977.04 88888.00 2021-11-18 10:36:18.904 322 14444.28 46.14 55977.05 88888.00 2021-11-18 10:36:18.404 322 14444.31 46.04 55977.02 88888.00 2021-11-18 10:36:19.904 322 14444.32 45.98 55977.00 88888.00 2021-11-18 10:36:19.404 322 14444.26 46.12 55977.00 88888.00 2021-11-18 10:36:20.904 322 14444.27 46.18 55977.02 88888.00 2021-11-18 10:36:20.404 322 14444.27 46.11 55977.06 88888.00 2021-11-18 10:36:21.904 322 14444.27 46.15 55977.06 88888.00 2021-11-18 10:36:21.404 322 14444.23 46.24 55977.04 88888.00 2021-11-18 10:36:22.904 322 14444.18 46.14 55977.07 88888.00 2021-11-18 10:36:22.405 322 14444.12 46.06 55977.14 88888.00 2021-11-18 10:36:23.905 322 14444.09 45.98 55977.11 88888.00 2021-11-18 10:36:23.405 322 14444.09 45.97 55977.11 88888.00 2021-11-18 10:36:24.905 322 14444.05 45.98 55977.15 88888.00 2021-11-18 10:36:24.405 322 14443.99 46.18 55977.23 88888.00 2021-11-18 10:36:25.905 322 14443.96 46.24 55977.25 88888.00 2021-11-18 10:36:25.405 322 14443.91 46.08 55977.20 88888.00 2021-11-18 10:36:26.905 322 14443.88 46.13 55977.17 88888.00 2021-11-18 10:36:26.405 322 14443.82 46.03 55977.21 88888.00 2021-11-18 10:36:27.905 322 14443.80 45.97 55977.29 88888.00 2021-11-18 10:36:27.405 322 14443.78 45.93 55977.33 88888.00 2021-11-18 10:36:28.905 322 14443.73 45.97 55977.31 88888.00 2021-11-18 10:36:28.405 322 14443.69 46.13 55977.34 88888.00 2021-11-18 10:36:29.905 322 14443.70 46.09 55977.34 88888.00 2021-11-18 10:36:29.405 322 14443.69 46.17 55977.33 88888.00 2021-11-18 10:36:30.905 322 14443.62 46.34 55977.31 88888.00 2021-11-18 10:36:30.405 322 14443.60 46.40 55977.32 88888.00 2021-11-18 10:36:31.905 322 14443.57 46.45 55977.36 88888.00 2021-11-18 10:36:31.405 322 14443.52 46.40 55977.39 88888.00 2021-11-18 10:36:32.905 322 14443.49 46.28 55977.51 88888.00 2021-11-18 10:36:32.405 322 14443.44 46.20 55977.42 88888.00 2021-11-18 10:36:33.905 322 14443.43 46.07 55977.33 88888.00 2021-11-18 10:36:33.405 322 14443.42 46.06 55977.35 88888.00 2021-11-18 10:36:34.905 322 14443.41 46.11 55977.39 88888.00 2021-11-18 10:36:34.405 322 14443.38 46.08 55977.41 88888.00 2021-11-18 10:36:35.905 322 14443.36 46.07 55977.42 88888.00 2021-11-18 10:36:35.405 322 14443.39 46.03 55977.42 88888.00 2021-11-18 10:36:36.405 322 14443.38 45.88 55977.44 88888.00 2021-11-18 10:36:37.905 322 14443.39 45.91 55977.48 88888.00 2021-11-18 10:36:37.405 322 14443.39 45.99 55977.41 88888.00 2021-11-18 10:36:38.905 322 14443.43 46.03 55977.41 88888.00 2021-11-18 10:36:38.405 322 14443.45 45.99 55977.43 88888.00 2021-11-18 10:36:39.905 322 14443.48 46.06 55977.39 88888.00 2021-11-18 10:36:39.405 322 14443.50 46.18 55977.36 88888.00 2021-11-18 10:36:40.905 322 14443.51 46.05 55977.34 88888.00 2021-11-18 10:36:40.405 322 14443.52 45.93 55977.30 88888.00 2021-11-18 10:36:41.905 322 14443.57 45.89 55977.25 88888.00 2021-11-18 10:36:41.405 322 14443.59 45.93 55977.24 88888.00 2021-11-18 10:36:42.905 322 14443.62 45.89 55977.20 88888.00 2021-11-18 10:36:42.405 322 14443.66 45.75 55977.15 88888.00 2021-11-18 10:36:43.905 322 14443.76 45.91 55977.15 88888.00 2021-11-18 10:36:43.405 322 14443.78 46.08 55977.11 88888.00 2021-11-18 10:36:44.905 322 14443.79 46.06 55977.00 88888.00 2021-11-18 10:36:44.405 322 14443.84 46.04 55976.97 88888.00 2021-11-18 10:36:45.905 322 14443.91 46.12 55976.98 88888.00 2021-11-18 10:36:45.405 322 14443.98 45.92 55976.88 88888.00 2021-11-18 10:36:46.405 322 14444.01 45.80 55976.76 88888.00 2021-11-18 10:36:47.905 322 14444.01 45.81 55976.72 88888.00 2021-11-18 10:36:47.405 322 14444.04 45.73 55976.73 88888.00 2021-11-18 10:36:48.905 322 14443.97 45.67 55976.78 88888.00 2021-11-18 10:36:48.405 322 14443.98 45.75 55976.82 88888.00 2021-11-18 10:36:49.905 322 14443.96 45.82 55976.78 88888.00 2021-11-18 10:36:49.405 322 14443.91 45.80 55976.72 88888.00 2021-11-18 10:36:50.905 322 14443.90 45.86 55976.74 88888.00 2021-11-18 10:36:50.405 322 14443.79 45.65 55976.73 88888.00 2021-11-18 10:36:51.905 322 14443.66 45.72 55976.72 88888.00 2021-11-18 10:36:51.405 322 14443.59 45.78 55976.69 88888.00 2021-11-18 10:36:52.905 322 14443.51 45.66 55976.66 88888.00 2021-11-18 10:36:52.405 322 14443.38 45.70 55976.63 88888.00 2021-11-18 10:36:53.905 322 14443.29 45.49 55976.57 88888.00 2021-11-18 10:36:53.405 322 14443.17 45.48 55976.51 88888.00 2021-11-18 10:36:54.905 322 14443.03 45.47 55976.48 88888.00 2021-11-18 10:36:54.405 322 14442.88 45.28 55976.45 88888.00 2021-11-18 10:36:55.905 322 14442.73 45.22 55976.44 88888.00 2021-11-18 10:36:55.405 322 14442.57 45.25 55976.40 88888.00 2021-11-18 10:36:56.405 322 14442.28 45.20 55976.26 88888.00 2021-11-18 10:36:57.905 322 14442.15 45.18 55976.28 88888.00 2021-11-18 10:36:57.405 322 14442.04 45.10 55976.23 88888.00 2021-11-18 10:36:58.905 322 14441.90 45.01 55976.20 88888.00 2021-11-18 10:36:58.405 322 14441.76 44.93 55976.13 88888.00 2021-11-18 10:36:59.905 322 14441.64 44.90 55976.05 88888.00 2021-11-18 10:36:59.405 322 14441.56 44.95 55976.07 88888.00 2021-11-18 10:37:00.905 322 14441.50 45.10 55976.00 88888.00 2021-11-18 10:37:00.406 322 14441.45 45.05 55975.97 88888.00 2021-11-18 10:37:01.906 322 14441.36 44.96 55975.95 88888.00 2021-11-18 10:37:01.406 322 14441.30 44.93 55975.91 88888.00 2021-11-18 10:37:02.906 322 14441.31 44.88 55975.88 88888.00 2021-11-18 10:37:02.406 322 14441.26 44.89 55975.81 88888.00 2021-11-18 10:37:03.906 322 14441.20 44.97 55975.81 88888.00 2021-11-18 10:37:03.406 322 14441.21 45.01 55975.81 88888.00 2021-11-18 10:37:04.906 322 14441.18 44.84 55975.70 88888.00 2021-11-18 10:37:04.406 322 14441.17 44.74 55975.66 88888.00 2021-11-18 10:37:05.906 322 14441.17 44.71 55975.65 88888.00 2021-11-18 10:37:05.406 322 14441.21 44.57 55975.66 88888.00 2021-11-18 10:37:06.906 322 14441.26 44.56 55975.63 88888.00 2021-11-18 10:37:06.406 322 14441.34 44.60 55975.61 88888.00 2021-11-18 10:37:07.906 322 14441.41 44.56 55975.62 88888.00 2021-11-18 10:37:07.406 322 14441.48 44.54 55975.58 88888.00 2021-11-18 10:37:08.906 322 14441.56 44.55 55975.57 88888.00 2021-11-18 10:37:08.406 322 14441.60 44.44 55975.60 88888.00 2021-11-18 10:37:09.906 322 14441.66 44.46 55975.60 88888.00 2021-11-18 10:37:09.406 322 14441.74 44.59 55975.58 88888.00 2021-11-18 10:37:10.906 322 14441.82 44.59 55975.60 88888.00 2021-11-18 10:37:10.406 322 14441.92 44.45 55975.64 88888.00 2021-11-18 10:37:11.906 322 14442.03 44.44 55975.66 88888.00 2021-11-18 10:37:11.406 322 14442.13 44.43 55975.76 88888.00 2021-11-18 10:37:12.906 322 14442.22 44.61 55975.83 88888.00 2021-11-18 10:37:12.406 322 14442.28 44.56 55975.85 88888.00 2021-11-18 10:37:13.906 322 14442.36 44.43 55975.88 88888.00 2021-11-18 10:37:13.406 322 14442.43 44.45 55975.94 88888.00 2021-11-18 10:37:14.906 322 14442.51 44.47 55975.95 88888.00 2021-11-18 10:37:14.406 322 14442.56 44.44 55975.99 88888.00 2021-11-18 10:37:15.906 322 14442.57 44.43 55976.03 88888.00 2021-11-18 10:37:15.406 322 14442.62 44.45 55976.08 88888.00 2021-11-18 10:37:16.906 322 14442.65 44.52 55976.14 88888.00 2021-11-18 10:37:16.406 322 14442.73 44.51 55976.16 88888.00 2021-11-18 10:37:17.906 322 14442.76 44.47 55976.17 88888.00 2021-11-18 10:37:17.406 322 14442.75 44.48 55976.23 88888.00 2021-11-18 10:37:18.906 322 14442.77 44.55 55976.30 88888.00 2021-11-18 10:37:18.406 322 14442.85 44.57 55976.29 88888.00 2021-11-18 10:37:19.906 322 14442.90 44.54 55976.33 88888.00 2021-11-18 10:37:19.406 322 14442.94 44.55 55976.40 88888.00 2021-11-18 10:37:20.906 322 14442.93 44.66 55976.47 88888.00 2021-11-18 10:37:20.406 322 14442.95 44.65 55976.56 88888.00 2021-11-18 10:37:21.906 322 14442.96 44.66 55976.63 88888.00 2021-11-18 10:37:21.406 322 14443.01 44.69 55976.61 88888.00 2021-11-18 10:37:22.906 322 14443.05 44.66 55976.61 88888.00 2021-11-18 10:37:22.406 322 14443.07 44.76 55976.68 88888.00 2021-11-18 10:37:23.906 322 14443.12 44.79 55976.79 88888.00 2021-11-18 10:37:23.406 322 14443.15 44.86 55976.82 88888.00 2021-11-18 10:37:24.906 322 14443.20 44.88 55976.84 88888.00 2021-11-18 10:37:24.406 322 14443.23 44.82 55976.92 88888.00 2021-11-18 10:37:25.906 322 14443.24 44.84 55976.96 88888.00 2021-11-18 10:37:25.406 322 14443.26 44.90 55976.95 88888.00 2021-11-18 10:37:26.906 322 14443.29 44.95 55977.00 88888.00 2021-11-18 10:37:26.406 322 14443.32 44.94 55977.06 88888.00 2021-11-18 10:37:27.906 322 14443.38 44.95 55977.08 88888.00 2021-11-18 10:37:27.406 322 14443.45 45.02 55977.07 88888.00 2021-11-18 10:37:28.906 322 14443.49 44.99 55977.11 88888.00 2021-11-18 10:37:28.406 322 14443.50 44.99 55977.13 88888.00 2021-11-18 10:37:29.906 322 14443.54 45.05 55977.21 88888.00 2021-11-18 10:37:29.406 322 14443.57 45.15 55977.22 88888.00 2021-11-18 10:37:30.906 322 14443.60 45.15 55977.25 88888.00 2021-11-18 10:37:30.406 322 14443.64 45.14 55977.32 88888.00 2021-11-18 10:37:31.906 322 14443.64 45.16 55977.33 88888.00 2021-11-18 10:37:31.406 322 14443.67 45.24 55977.38 88888.00 2021-11-18 10:37:32.906 322 14443.71 45.24 55977.43 88888.00 2021-11-18 10:37:32.406 322 14443.72 45.21 55977.43 88888.00 2021-11-18 10:37:33.906 322 14443.71 45.24 55977.42 88888.00 2021-11-18 10:37:33.406 322 14443.68 45.27 55977.45 88888.00 2021-11-18 10:37:34.906 322 14443.62 45.18 55977.44 88888.00 2021-11-18 10:37:34.406 322 14443.61 45.21 55977.47 88888.00 2021-11-18 10:37:35.906 322 14443.59 45.28 55977.51 88888.00 2021-11-18 10:37:35.406 322 14443.59 45.30 55977.52 88888.00 2021-11-18 10:37:36.906 322 14443.55 45.32 55977.58 88888.00 2021-11-18 10:37:36.406 322 14443.53 45.32 55977.63 88888.00 2021-11-18 10:37:37.906 322 14443.51 45.32 55977.62 88888.00 2021-11-18 10:37:37.406 322 14443.48 45.33 55977.61 88888.00 2021-11-18 10:37:38.906 322 14443.43 45.36 55977.68 88888.00 2021-11-18 10:37:38.406 322 14443.41 45.38 55977.69 88888.00 2021-11-18 10:37:39.906 322 14443.36 45.46 55977.67 88888.00 2021-11-18 10:37:39.406 322 14443.27 45.45 55977.71 88888.00 2021-11-18 10:37:40.906 322 14443.22 45.54 55977.71 88888.00 2021-11-18 10:37:40.406 322 14443.15 45.53 55977.72 88888.00 2021-11-18 10:37:41.906 322 14443.05 45.53 55977.71 88888.00 2021-11-18 10:37:41.406 322 14443.01 45.61 55977.64 88888.00 2021-11-18 10:37:42.906 322 14442.98 45.61 55977.67 88888.00 2021-11-18 10:37:42.407 322 14442.89 45.61 55977.66 88888.00 2021-11-18 10:37:43.907 322 14442.83 45.65 55977.67 88888.00 2021-11-18 10:37:43.407 322 14442.74 45.63 55977.64 88888.00 2021-11-18 10:37:44.907 322 14442.67 45.61 55977.69 88888.00 2021-11-18 10:37:44.407 322 14442.62 45.62 55977.68 88888.00 2021-11-18 10:37:45.907 322 14442.60 45.66 55977.62 88888.00 2021-11-18 10:37:45.407 322 14442.58 45.71 55977.59 88888.00 2021-11-18 10:37:46.907 322 14442.50 45.63 55977.54 88888.00 2021-11-18 10:37:46.407 322 14442.46 45.56 55977.49 88888.00 2021-11-18 10:37:47.907 322 14442.39 45.55 55977.40 88888.00 2021-11-18 10:37:48.907 322 14442.25 45.48 55977.33 88888.00 2021-11-18 10:37:48.407 322 14442.22 45.45 55977.34 88888.00 2021-11-18 10:37:49.907 322 14442.20 45.48 55977.31 88888.00 2021-11-18 10:37:49.407 322 14442.11 45.47 55977.26 88888.00 2021-11-18 10:37:50.907 322 14442.05 45.47 55977.19 88888.00 2021-11-18 10:37:50.407 322 14442.01 45.47 55977.11 88888.00 2021-11-18 10:37:51.907 322 14441.94 45.54 55977.05 88888.00 2021-11-18 10:37:51.407 322 14441.90 45.44 55977.05 88888.00 2021-11-18 10:37:52.907 322 14441.88 45.32 55977.03 88888.00 2021-11-18 10:37:52.407 322 14441.87 45.27 55977.00 88888.00 2021-11-18 10:37:53.907 322 14441.85 45.20 55976.95 88888.00 2021-11-18 10:37:53.407 322 14441.81 45.19 55976.94 88888.00 2021-11-18 10:37:54.907 322 14441.80 45.21 55976.91 88888.00 2021-11-18 10:37:54.407 322 14441.81 45.22 55976.87 88888.00 2021-11-18 10:37:55.907 322 14441.75 45.22 55976.78 88888.00 2021-11-18 10:37:55.407 322 14441.71 45.14 55976.69 88888.00 2021-11-18 10:37:56.907 322 14441.64 45.08 55976.66 88888.00 2021-11-18 10:37:56.407 322 14441.63 45.08 55976.69 88888.00 2021-11-18 10:37:57.907 322 14441.59 45.07 55976.65 88888.00 2021-11-18 10:37:57.407 322 14441.59 45.03 55976.58 88888.00 2021-11-18 10:37:58.907 322 14441.55 44.95 55976.59 88888.00 2021-11-18 10:37:58.407 322 14441.57 44.90 55976.57 88888.00 2021-11-18 10:37:59.907 322 14441.57 44.88 55976.56 88888.00 2021-11-18 10:37:59.407 322 14441.55 44.86 55976.55 88888.00 2021-11-18 10:38:00.907 322 14441.56 44.85 55976.51 88888.00 2021-11-18 10:38:00.407 322 14441.58 44.77 55976.51 88888.00 2021-11-18 10:38:01.907 322 14441.57 44.77 55976.54 88888.00 2021-11-18 10:38:01.407 322 14441.56 44.72 55976.53 88888.00 2021-11-18 10:38:02.907 322 14441.56 44.71 55976.53 88888.00 2021-11-18 10:38:02.407 322 14441.54 44.62 55976.51 88888.00 2021-11-18 10:38:03.907 322 14441.54 44.60 55976.51 88888.00 2021-11-18 10:38:03.407 322 14441.55 44.63 55976.54 88888.00 2021-11-18 10:38:04.907 322 14441.55 44.61 55976.56 88888.00 2021-11-18 10:38:04.407 322 14441.57 44.57 55976.59 88888.00 2021-11-18 10:38:05.907 322 14441.57 44.56 55976.59 88888.00 2021-11-18 10:38:05.407 322 14441.59 44.60 55976.58 88888.00 2021-11-18 10:38:06.907 322 14441.63 44.84 55976.54 88888.00 2021-11-18 10:38:06.407 322 14441.66 45.02 55976.54 88888.00 2021-11-18 10:38:07.907 322 14441.73 44.98 55976.48 88888.00 2021-11-18 10:38:07.407 322 14441.78 44.80 55976.56 88888.00 2021-11-18 10:38:08.907 322 14441.81 44.76 55976.56 88888.00 2021-11-18 10:38:08.407 322 14441.84 44.78 55976.60 88888.00 2021-11-18 10:38:09.907 322 14441.91 44.93 55976.63 88888.00 2021-11-18 10:38:09.407 322 14441.97 44.96 55976.64 88888.00 2021-11-18 10:38:10.907 322 14442.03 44.94 55976.67 88888.00 2021-11-18 10:38:10.407 322 14442.11 45.04 55976.70 88888.00 2021-11-18 10:38:11.907 322 14442.19 44.85 55976.72 88888.00 2021-11-18 10:38:11.407 322 14442.25 44.86 55976.73 88888.00 2021-11-18 10:38:12.907 322 14442.31 45.03 55976.72 88888.00 2021-11-18 10:38:12.407 322 14442.38 44.85 55976.76 88888.00 2021-11-18 10:38:13.907 322 14442.46 44.79 55976.80 88888.00 2021-11-18 10:38:13.407 322 14442.52 44.81 55976.87 88888.00 2021-11-18 10:38:14.907 322 14442.62 44.93 55976.92 88888.00 2021-11-18 10:38:14.407 322 14442.70 45.04 55976.97 88888.00 2021-11-18 10:38:15.907 322 14442.76 45.18 55977.03 88888.00 2021-11-18 10:38:15.407 322 14442.83 45.04 55977.05 88888.00 2021-11-18 10:38:16.907 322 14442.86 45.08 55977.15 88888.00 2021-11-18 10:38:16.407 322 14442.94 45.18 55977.24 88888.00 2021-11-18 10:38:17.907 322 14443.02 45.01 55977.30 88888.00 2021-11-18 10:38:17.407 322 14443.05 44.99 55977.33 88888.00 2021-11-18 10:38:18.907 322 14443.07 45.06 55977.47 88888.00 2021-11-18 10:38:18.407 322 14443.12 44.96 55977.48 88888.00 2021-11-18 10:38:19.907 322 14443.15 44.93 55977.60 88888.00 2021-11-18 10:38:19.407 322 14443.17 45.03 55977.70 88888.00 2021-11-18 10:38:20.907 322 14443.16 45.10 55977.72 88888.00 2021-11-18 10:38:20.407 322 14443.14 45.14 55977.81 88888.00 2021-11-18 10:38:21.907 322 14443.15 45.13 55977.87 88888.00 2021-11-18 10:38:21.407 322 14443.17 45.29 55977.92 88888.00 2021-11-18 10:38:22.907 322 14443.16 45.23 55977.94 88888.00 2021-11-18 10:38:22.407 322 14443.17 45.22 55977.99 88888.00 2021-11-18 10:38:23.907 322 14443.17 45.36 55978.08 88888.00 2021-11-18 10:38:23.407 322 14443.12 45.36 55978.11 88888.00 2021-11-18 10:38:24.907 322 14443.04 45.23 55978.14 88888.00 2021-11-18 10:38:24.408 322 14443.02 45.37 55978.14 88888.00 2021-11-18 10:38:25.908 322 14442.99 45.59 55978.14 88888.00 2021-11-18 10:38:25.408 322 14442.96 45.59 55978.15 88888.00 2021-11-18 10:38:26.908 322 14442.90 45.58 55978.16 88888.00 2021-11-18 10:38:26.408 322 14442.84 45.41 55978.19 88888.00 2021-11-18 10:38:27.908 322 14442.77 45.38 55978.24 88888.00 2021-11-18 10:38:27.408 322 14442.75 45.35 55978.27 88888.00 2021-11-18 10:38:28.908 322 14442.68 45.38 55978.26 88888.00 2021-11-18 10:38:28.408 322 14442.62 45.31 55978.24 88888.00 2021-11-18 10:38:29.908 322 14442.59 45.30 55978.20 88888.00 2021-11-18 10:38:29.408 322 14442.56 45.31 55978.23 88888.00 2021-11-18 10:38:30.908 322 14442.50 45.32 55978.22 88888.00 2021-11-18 10:38:30.408 322 14442.42 45.39 55978.16 88888.00 2021-11-18 10:38:31.908 322 14442.37 45.39 55978.14 88888.00 2021-11-18 10:38:31.408 322 14442.36 45.61 55978.10 88888.00 2021-11-18 10:38:32.908 322 14442.30 45.54 55978.05 88888.00 2021-11-18 10:38:32.408 322 14442.22 45.66 55978.04 88888.00 2021-11-18 10:38:33.908 322 14442.23 45.47 55978.00 88888.00 2021-11-18 10:38:33.408 322 14442.23 45.37 55977.97 88888.00 2021-11-18 10:38:34.908 322 14442.24 45.41 55977.94 88888.00 2021-11-18 10:38:34.408 322 14442.20 45.56 55977.92 88888.00 2021-11-18 10:38:35.908 322 14442.19 45.58 55977.88 88888.00 2021-11-18 10:38:35.408 322 14442.20 45.63 55977.82 88888.00 2021-11-18 10:38:36.908 322 14442.18 45.56 55977.81 88888.00 2021-11-18 10:38:36.408 322 14442.18 45.41 55977.78 88888.00 2021-11-18 10:38:37.908 322 14442.19 45.28 55977.75 88888.00 2021-11-18 10:38:37.408 322 14442.21 45.30 55977.72 88888.00 2021-11-18 10:38:38.908 322 14442.22 45.47 55977.69 88888.00 2021-11-18 10:38:38.408 322 14442.27 45.46 55977.73 88888.00 2021-11-18 10:38:39.408 322 14442.29 45.42 55977.69 88888.00 2021-11-18 10:38:40.908 322 14442.30 45.38 55977.67 88888.00 2021-11-18 10:38:40.408 322 14442.30 45.22 55977.61 88888.00 2021-11-18 10:38:41.908 322 14442.32 45.19 55977.59 88888.00 2021-11-18 10:38:41.408 322 14442.34 45.14 55977.56 88888.00 2021-11-18 10:38:42.908 322 14442.31 45.23 55977.54 88888.00 2021-11-18 10:38:42.408 322 14442.32 45.20 55977.52 88888.00 2021-11-18 10:38:43.908 322 14442.34 45.04 55977.50 88888.00 2021-11-18 10:38:43.408 322 14442.33 45.20 55977.58 88888.00 2021-11-18 10:38:44.908 322 14442.34 45.33 55977.51 88888.00 2021-11-18 10:38:44.408 322 14442.34 45.40 55977.47 88888.00 2021-11-18 10:38:45.908 322 14442.36 45.37 55977.47 88888.00 2021-11-18 10:38:45.408 322 14442.34 45.21 55977.52 88888.00 2021-11-18 10:38:46.908 322 14442.34 45.05 55977.53 88888.00 2021-11-18 10:38:46.408 322 14442.34 44.95 55977.44 88888.00 2021-11-18 10:38:47.908 322 14442.30 44.90 55977.38 88888.00 2021-11-18 10:38:47.408 322 14442.25 44.86 55977.40 88888.00 2021-11-18 10:38:48.908 322 14442.21 44.88 55977.48 88888.00 2021-11-18 10:38:48.408 322 14442.18 44.86 55977.51 88888.00 2021-11-18 10:38:49.408 322 14442.09 44.82 55977.53 88888.00 2021-11-18 10:38:50.908 322 14442.04 44.81 55977.52 88888.00 2021-11-18 10:38:50.408 322 14441.96 44.79 55977.50 88888.00 2021-11-18 10:38:51.908 322 14441.87 44.74 55977.44 88888.00 2021-11-18 10:38:51.408 322 14441.82 44.77 55977.47 88888.00 2021-11-18 10:38:52.908 322 14441.76 44.84 55977.47 88888.00 2021-11-18 10:38:52.408 322 14441.66 44.88 55977.52 88888.00 2021-11-18 10:38:53.908 322 14441.49 44.84 55977.48 88888.00 2021-11-18 10:38:53.408 322 14441.37 44.77 55977.42 88888.00 2021-11-18 10:38:54.908 322 14441.29 44.64 55977.40 88888.00 2021-11-18 10:38:54.408 322 14441.21 44.60 55977.39 88888.00 2021-11-18 10:38:55.908 322 14441.16 44.61 55977.36 88888.00 2021-11-18 10:38:55.408 322 14441.07 44.61 55977.30 88888.00 2021-11-18 10:38:56.908 322 14440.99 44.65 55977.26 88888.00 2021-11-18 10:38:56.408 322 14440.91 44.64 55977.24 88888.00 2021-11-18 10:38:57.908 322 14440.82 44.53 55977.21 88888.00 2021-11-18 10:38:57.408 322 14440.76 44.61 55977.15 88888.00 2021-11-18 10:38:58.908 322 14440.71 44.56 55977.14 88888.00 2021-11-18 10:38:58.408 322 14440.64 44.71 55977.13 88888.00 2021-11-18 10:38:59.908 322 14440.60 44.62 55977.06 88888.00 2021-11-18 10:38:59.408 322 14440.51 44.52 55976.98 88888.00 2021-11-18 10:39:00.908 322 14440.45 44.65 55976.93 88888.00 2021-11-18 10:39:00.408 322 14440.42 44.42 55976.88 88888.00 2021-11-18 10:39:01.908 322 14440.39 44.37 55976.88 88888.00 2021-11-18 10:39:01.408 322 14440.34 44.35 55976.86 88888.00 2021-11-18 10:39:02.908 322 14440.30 44.32 55976.78 88888.00 2021-11-18 10:39:02.408 322 14440.25 44.27 55976.68 88888.00 2021-11-18 10:39:03.908 322 14440.27 44.22 55976.67 88888.00 2021-11-18 10:39:03.408 322 14440.34 44.23 55976.66 88888.00 2021-11-18 10:39:04.908 322 14440.33 44.32 55976.61 88888.00 2021-11-18 10:39:04.409 322 14440.30 44.22 55976.54 88888.00 2021-11-18 10:39:05.909 322 14440.27 44.30 55976.53 88888.00 2021-11-18 10:39:05.409 322 14440.28 44.21 55976.53 88888.00 2021-11-18 10:39:06.909 322 14440.27 44.14 55976.45 88888.00 2021-11-18 10:39:06.409 322 14440.29 44.23 55976.41 88888.00 2021-11-18 10:39:07.909 322 14440.29 44.30 55976.40 88888.00 2021-11-18 10:39:07.409 322 14440.28 44.20 55976.33 88888.00 2021-11-18 10:39:08.909 322 14440.28 44.10 55976.32 88888.00 2021-11-18 10:39:08.409 322 14440.29 44.12 55976.29 88888.00 2021-11-18 10:39:09.909 322 14440.36 43.94 55976.20 88888.00 2021-11-18 10:39:09.409 322 14440.37 43.88 55976.20 88888.00 2021-11-18 10:39:10.909 322 14440.34 43.91 55976.18 88888.00 2021-11-18 10:39:10.409 322 14440.37 44.01 55976.19 88888.00 2021-11-18 10:39:11.909 322 14440.43 44.11 55976.16 88888.00 2021-11-18 10:39:11.409 322 14440.46 43.96 55976.10 88888.00 2021-11-18 10:39:12.909 322 14440.50 43.85 55976.07 88888.00 2021-11-18 10:39:12.409 322 14440.51 43.93 55976.11 88888.00 2021-11-18 10:39:13.909 322 14440.56 43.91 55976.10 88888.00 2021-11-18 10:39:13.409 322 14440.64 43.86 55976.03 88888.00 2021-11-18 10:39:14.909 322 14440.65 44.02 55976.03 88888.00 2021-11-18 10:39:14.409 322 14440.67 43.87 55975.99 88888.00 2021-11-18 10:39:15.909 322 14440.72 43.83 55975.99 88888.00 2021-11-18 10:39:15.409 322 14440.73 43.97 55976.02 88888.00 2021-11-18 10:39:16.909 322 14440.74 44.02 55976.00 88888.00 2021-11-18 10:39:16.409 322 14440.74 43.98 55975.99 88888.00 2021-11-18 10:39:17.909 322 14440.74 44.22 55976.03 88888.00 2021-11-18 10:39:17.409 322 14440.78 44.09 55976.02 88888.00 2021-11-18 10:39:18.909 322 14440.78 43.98 55976.07 88888.00 2021-11-18 10:39:18.409 322 14440.81 43.83 55976.03 88888.00 2021-11-18 10:39:19.909 322 14440.83 43.81 55976.05 88888.00 2021-11-18 10:39:19.409 322 14440.89 43.81 55976.07 88888.00 2021-11-18 10:39:20.909 322 14440.94 43.83 55976.08 88888.00 2021-11-18 10:39:20.409 322 14440.92 43.83 55976.07 88888.00 2021-11-18 10:39:21.909 322 14440.91 43.80 55976.11 88888.00 2021-11-18 10:39:21.409 322 14440.93 43.96 55976.13 88888.00 2021-11-18 10:39:22.909 322 14440.92 43.81 55976.05 88888.00 2021-11-18 10:39:22.409 322 14440.92 43.80 55976.03 88888.00 2021-11-18 10:39:23.909 322 14440.91 43.87 55976.08 88888.00 2021-11-18 10:39:23.409 322 14440.91 43.95 55976.14 88888.00 2021-11-18 10:39:24.909 322 14440.89 44.02 55976.13 88888.00 2021-11-18 10:39:24.409 322 14440.88 44.21 55976.13 88888.00 2021-11-18 10:39:25.909 322 14440.79 44.27 55976.16 88888.00 2021-11-18 10:39:25.409 322 14440.72 44.40 55976.18 88888.00 2021-11-18 10:39:26.909 322 14440.67 44.45 55976.21 88888.00 2021-11-18 10:39:26.409 322 14440.61 44.45 55976.18 88888.00 2021-11-18 10:39:27.909 322 14440.58 44.30 55976.10 88888.00 2021-11-18 10:39:27.409 322 14440.53 44.14 55976.08 88888.00 2021-11-18 10:39:28.909 322 14440.47 44.11 55976.12 88888.00 2021-11-18 10:39:28.409 322 14440.41 44.08 55976.18 88888.00 2021-11-18 10:39:29.909 322 14440.29 44.22 55976.20 88888.00 2021-11-18 10:39:29.409 322 14440.20 44.13 55976.17 88888.00 2021-11-18 10:39:30.909 322 14440.19 44.04 55976.16 88888.00 2021-11-18 10:39:30.409 322 14440.11 44.01 55976.11 88888.00 2021-11-18 10:39:31.909 322 14440.01 44.10 55976.04 88888.00 2021-11-18 10:39:31.409 322 14439.90 43.97 55976.05 88888.00 2021-11-18 10:39:32.909 322 14439.82 44.14 55976.00 88888.00 2021-11-18 10:39:32.409 322 14439.78 44.04 55975.92 88888.00 2021-11-18 10:39:33.909 322 14439.71 43.86 55975.91 88888.00 2021-11-18 10:39:33.409 322 14439.62 43.92 55975.83 88888.00 2021-11-18 10:39:34.909 322 14439.59 43.96 55975.74 88888.00 2021-11-18 10:39:34.409 322 14439.53 43.79 55975.69 88888.00 2021-11-18 10:39:35.909 322 14439.46 43.66 55975.62 88888.00 2021-11-18 10:39:35.409 322 14439.42 43.59 55975.54 88888.00 2021-11-18 10:39:36.909 322 14439.40 43.49 55975.43 88888.00 2021-11-18 10:39:36.409 322 14439.40 43.45 55975.34 88888.00 2021-11-18 10:39:37.909 322 14439.40 43.32 55975.23 88888.00 2021-11-18 10:39:37.409 322 14439.43 43.33 55975.17 88888.00 2021-11-18 10:39:38.909 322 14439.43 43.30 55975.14 88888.00 2021-11-18 10:39:38.409 322 14439.42 43.18 55975.04 88888.00 2021-11-18 10:39:39.909 322 14439.44 43.11 55974.88 88888.00 2021-11-18 10:39:39.409 322 14439.52 43.09 55974.78 88888.00 2021-11-18 10:39:40.909 322 14439.54 43.04 55974.76 88888.00 2021-11-18 10:39:40.409 322 14439.61 43.04 55974.73 88888.00 2021-11-18 10:39:41.909 322 14439.67 43.07 55974.60 88888.00 2021-11-18 10:39:41.409 322 14439.67 42.90 55974.47 88888.00 2021-11-18 10:39:42.909 322 14439.76 42.64 55974.42 88888.00 2021-11-18 10:39:42.409 322 14439.81 42.52 55974.36 88888.00 2021-11-18 10:39:43.909 322 14439.87 42.56 55974.30 88888.00 2021-11-18 10:39:43.409 322 14439.96 42.47 55974.30 88888.00 2021-11-18 10:39:44.909 322 14440.01 42.40 55974.28 88888.00 2021-11-18 10:39:44.409 322 14440.06 42.35 55974.23 88888.00 2021-11-18 10:39:45.909 322 14440.13 42.30 55974.19 88888.00 2021-11-18 10:39:45.409 322 14440.19 42.42 55974.13 88888.00 2021-11-18 10:39:46.909 322 14440.27 42.36 55974.19 88888.00 2021-11-18 10:39:46.409 322 14440.34 42.17 55974.17 88888.00 2021-11-18 10:39:47.909 322 14440.36 42.10 55974.21 88888.00 2021-11-18 10:39:47.410 322 14440.41 42.07 55974.22 88888.00 2021-11-18 10:39:48.910 322 14440.43 42.14 55974.29 88888.00 2021-11-18 10:39:48.410 322 14440.43 42.08 55974.22 88888.00 2021-11-18 10:39:49.910 322 14440.46 42.06 55974.29 88888.00 2021-11-18 10:39:49.410 322 14440.45 42.00 55974.35 88888.00 2021-11-18 10:39:50.910 322 14440.48 41.95 55974.40 88888.00 2021-11-18 10:39:50.410 322 14440.47 42.00 55974.41 88888.00 2021-11-18 10:39:51.910 322 14440.48 42.02 55974.44 88888.00 2021-11-18 10:39:51.410 322 14440.48 42.08 55974.58 88888.00 2021-11-18 10:39:52.910 322 14440.47 42.08 55974.73 88888.00 2021-11-18 10:39:52.410 322 14440.43 42.08 55974.76 88888.00 2021-11-18 10:39:53.910 322 14440.42 42.10 55974.73 88888.00 2021-11-18 10:39:53.410 322 14440.39 42.24 55974.85 88888.00 2021-11-18 10:39:54.910 322 14440.33 42.25 55974.91 88888.00 2021-11-18 10:39:54.410 322 14440.27 42.28 55975.06 88888.00 2021-11-18 10:39:55.910 322 14440.19 42.43 55975.11 88888.00 2021-11-18 10:39:55.410 322 14440.16 42.52 55975.24 88888.00 2021-11-18 10:39:56.910 322 14440.11 42.56 55975.39 88888.00 2021-11-18 10:39:56.410 322 14440.04 42.60 55975.47 88888.00 2021-11-18 10:39:57.910 322 14439.98 42.65 55975.60 88888.00 2021-11-18 10:39:57.410 322 14439.88 42.66 55975.75 88888.00 2021-11-18 10:39:58.910 322 14439.78 42.67 55975.82 88888.00 2021-11-18 10:39:58.410 322 14439.67 42.78 55975.94 88888.00 2021-11-18 10:39:59.910 322 14439.54 42.91 55976.09 88888.00 2021-11-18 10:39:59.410 322 14439.48 42.88 55976.18 88888.00 2021-11-18 10:40:00.910 322 14439.37 42.93 55976.32 88888.00 2021-11-18 10:40:00.410 322 14439.22 43.05 55976.46 88888.00 2021-11-18 10:40:01.910 322 14439.14 43.19 55976.53 88888.00 2021-11-18 10:40:01.410 322 14439.06 43.25 55976.68 88888.00 2021-11-18 10:40:02.910 322 14438.97 43.37 55976.78 88888.00 2021-11-18 10:40:02.410 322 14438.89 43.50 55976.84 88888.00 2021-11-18 10:40:03.910 322 14438.79 43.59 55976.93 88888.00 2021-11-18 10:40:03.410 322 14438.70 43.62 55977.03 88888.00 2021-11-18 10:40:04.910 322 14438.63 43.70 55977.20 88888.00 2021-11-18 10:40:04.410 322 14438.51 43.83 55977.25 88888.00 2021-11-18 10:40:05.910 322 14438.46 43.94 55977.29 88888.00 2021-11-18 10:40:05.410 322 14438.32 43.92 55977.34 88888.00 2021-11-18 10:40:06.910 322 14438.26 44.00 55977.40 88888.00 2021-11-18 10:40:06.410 322 14438.22 44.05 55977.47 88888.00 2021-11-18 10:40:07.910 322 14438.18 44.05 55977.57 88888.00 2021-11-18 10:40:07.410 322 14438.10 44.17 55977.67 88888.00 2021-11-18 10:40:08.910 322 14438.06 44.21 55977.62 88888.00 2021-11-18 10:40:08.410 322 14438.02 44.25 55977.63 88888.00 2021-11-18 10:40:09.910 322 14438.00 44.25 55977.63 88888.00 2021-11-18 10:40:09.410 322 14437.96 44.31 55977.69 88888.00 2021-11-18 10:40:10.910 322 14437.93 44.34 55977.71 88888.00 2021-11-18 10:40:10.410 322 14437.95 44.42 55977.73 88888.00 2021-11-18 10:40:11.910 322 14437.94 44.40 55977.76 88888.00 2021-11-18 10:40:11.410 322 14437.92 44.43 55977.80 88888.00 2021-11-18 10:40:12.910 322 14437.93 44.49 55977.85 88888.00 2021-11-18 10:40:12.410 322 14437.88 44.54 55977.86 88888.00 2021-11-18 10:40:13.910 322 14437.89 44.51 55977.82 88888.00 2021-11-18 10:40:13.410 322 14437.93 44.52 55977.75 88888.00 2021-11-18 10:40:14.910 322 14437.92 44.48 55977.72 88888.00 2021-11-18 10:40:14.410 322 14437.91 44.45 55977.68 88888.00 2021-11-18 10:40:15.910 322 14437.91 44.42 55977.63 88888.00 2021-11-18 10:40:15.410 322 14437.92 44.49 55977.58 88888.00 2021-11-18 10:40:16.910 322 14437.89 44.42 55977.56 88888.00 2021-11-18 10:40:16.410 322 14437.87 44.37 55977.52 88888.00 2021-11-18 10:40:17.910 322 14437.89 44.39 55977.52 88888.00 2021-11-18 10:40:17.410 322 14437.89 44.36 55977.45 88888.00 2021-11-18 10:40:18.910 322 14437.86 44.35 55977.35 88888.00 2021-11-18 10:40:18.410 322 14437.87 44.30 55977.35 88888.00 2021-11-18 10:40:19.910 322 14437.83 44.29 55977.32 88888.00 2021-11-18 10:40:19.410 322 14437.81 44.29 55977.26 88888.00 2021-11-18 10:40:20.910 322 14437.79 44.22 55977.24 88888.00 2021-11-18 10:40:21.910 322 14437.79 44.22 55977.06 88888.00 2021-11-18 10:40:21.410 322 14437.78 44.23 55977.02 88888.00 2021-11-18 10:40:22.910 322 14437.75 44.40 55976.97 88888.00 2021-11-18 10:40:22.410 322 14437.69 44.46 55976.95 88888.00 2021-11-18 10:40:23.910 322 14437.65 44.26 55976.93 88888.00 2021-11-18 10:40:23.410 322 14437.66 44.10 55976.93 88888.00 2021-11-18 10:40:24.910 322 14437.66 44.12 55976.84 88888.00 2021-11-18 10:40:24.410 322 14437.61 44.12 55976.74 88888.00 2021-11-18 10:40:25.910 322 14437.60 44.03 55976.69 88888.00 2021-11-18 10:40:25.410 322 14437.64 44.06 55976.68 88888.00 2021-11-18 10:40:26.910 322 14437.60 44.10 55976.70 88888.00 2021-11-18 10:40:26.410 322 14437.57 44.04 55976.65 88888.00 2021-11-18 10:40:27.910 322 14437.55 44.01 55976.55 88888.00 2021-11-18 10:40:27.410 322 14437.55 44.01 55976.47 88888.00 2021-11-18 10:40:28.910 322 14437.57 44.03 55976.50 88888.00 2021-11-18 10:40:28.410 322 14437.60 44.04 55976.55 88888.00 2021-11-18 10:40:29.910 322 14437.60 44.00 55976.48 88888.00 2021-11-18 10:40:29.411 322 14437.60 43.95 55976.45 88888.00 2021-11-18 10:40:30.911 322 14437.64 43.95 55976.50 88888.00 2021-11-18 10:40:30.411 322 14437.65 44.23 55976.53 88888.00 2021-11-18 10:40:31.911 322 14437.66 44.28 55976.42 88888.00 2021-11-18 10:40:31.411 322 14437.63 44.10 55976.37 88888.00 2021-11-18 10:40:32.911 322 14437.57 43.98 55976.40 88888.00 2021-11-18 10:40:32.411 322 14437.54 43.96 55976.44 88888.00 2021-11-18 10:40:33.911 322 14437.55 44.03 55976.45 88888.00 2021-11-18 10:40:33.411 322 14437.51 44.02 55976.44 88888.00 2021-11-18 10:40:34.911 322 14437.49 44.00 55976.41 88888.00 2021-11-18 10:40:34.411 322 14437.46 44.01 55976.50 88888.00 2021-11-18 10:40:35.911 322 14437.42 43.94 55976.61 88888.00 2021-11-18 10:40:35.411 322 14437.41 43.96 55976.61 88888.00 2021-11-18 10:40:36.911 322 14437.37 44.13 55976.59 88888.00 2021-11-18 10:40:36.411 322 14437.30 44.28 55976.56 88888.00 2021-11-18 10:40:37.911 322 14437.22 44.30 55976.60 88888.00 2021-11-18 10:40:37.411 322 14437.18 44.20 55976.65 88888.00 2021-11-18 10:40:38.911 322 14437.17 44.10 55976.72 88888.00 2021-11-18 10:40:38.411 322 14437.14 44.11 55976.73 88888.00 2021-11-18 10:40:39.911 322 14437.09 44.10 55976.78 88888.00 2021-11-18 10:40:39.411 322 14436.94 44.14 55976.82 88888.00 2021-11-18 10:40:40.911 322 14436.85 44.28 55976.80 88888.00 2021-11-18 10:40:40.411 322 14436.79 44.36 55976.86 88888.00 2021-11-18 10:40:41.911 322 14436.71 44.31 55976.89 88888.00 2021-11-18 10:40:41.411 322 14436.67 44.18 55976.84 88888.00 2021-11-18 10:40:42.911 322 14436.63 44.12 55976.83 88888.00 2021-11-18 10:40:42.411 322 14436.59 44.13 55976.83 88888.00 2021-11-18 10:40:43.911 322 14436.57 44.17 55976.85 88888.00 2021-11-18 10:40:43.411 322 14436.55 44.12 55976.82 88888.00 2021-11-18 10:40:44.911 322 14436.54 44.08 55976.74 88888.00 2021-11-18 10:40:44.411 322 14436.55 43.95 55976.68 88888.00 2021-11-18 10:40:45.911 322 14436.61 43.88 55976.74 88888.00 2021-11-18 10:40:45.411 322 14436.61 43.88 55976.78 88888.00 2021-11-18 10:40:46.911 322 14436.70 43.87 55976.74 88888.00 2021-11-18 10:40:46.411 322 14436.79 43.92 55976.70 88888.00 2021-11-18 10:40:47.911 322 14436.81 43.95 55976.73 88888.00 2021-11-18 10:40:47.411 322 14436.89 43.96 55976.70 88888.00 2021-11-18 10:40:48.911 322 14437.00 44.02 55976.65 88888.00 2021-11-18 10:40:48.411 322 14437.08 43.92 55976.63 88888.00 2021-11-18 10:40:49.911 322 14437.14 43.93 55976.58 88888.00 2021-11-18 10:40:49.411 322 14437.27 43.89 55976.59 88888.00 2021-11-18 10:40:50.911 322 14437.40 43.86 55976.58 88888.00 2021-11-18 10:40:50.411 322 14437.54 43.78 55976.56 88888.00 2021-11-18 10:40:51.911 322 14437.63 44.02 55976.56 88888.00 2021-11-18 10:40:51.411 322 14437.76 44.01 55976.57 88888.00 2021-11-18 10:40:52.911 322 14437.87 43.81 55976.56 88888.00 2021-11-18 10:40:52.411 322 14437.97 43.77 55976.53 88888.00 2021-11-18 10:40:53.911 322 14438.10 43.75 55976.59 88888.00 2021-11-18 10:40:53.411 322 14438.21 43.75 55976.66 88888.00 2021-11-18 10:40:54.911 322 14438.33 43.72 55976.68 88888.00 2021-11-18 10:40:54.411 322 14438.44 43.72 55976.77 88888.00 2021-11-18 10:40:55.911 322 14438.56 43.84 55976.77 88888.00 2021-11-18 10:40:55.411 322 14438.65 43.97 55976.79 88888.00 2021-11-18 10:40:56.911 322 14438.76 43.85 55976.85 88888.00 2021-11-18 10:40:56.411 322 14438.80 43.85 55976.88 88888.00 2021-11-18 10:40:57.911 322 14438.84 43.93 55976.95 88888.00 2021-11-18 10:40:57.411 322 14438.93 44.00 55977.05 88888.00 2021-11-18 10:40:58.911 322 14439.00 44.01 55977.05 88888.00 2021-11-18 10:40:59.911 322 14439.12 44.11 55977.26 88888.00 2021-11-18 10:40:59.411 322 14439.13 44.08 55977.35 88888.00 2021-11-18 10:41:00.911 322 14439.12 44.00 55977.36 88888.00 2021-11-18 10:41:00.411 322 14439.17 44.06 55977.45 88888.00 2021-11-18 10:41:01.911 322 14439.17 44.18 55977.57 88888.00 2021-11-18 10:41:01.411 322 14439.12 44.20 55977.64 88888.00 2021-11-18 10:41:02.911 322 14439.04 44.18 55977.68 88888.00 2021-11-18 10:41:02.411 322 14439.02 44.18 55977.71 88888.00 2021-11-18 10:41:03.911 322 14438.99 44.34 55977.78 88888.00 2021-11-18 10:41:03.411 322 14438.96 44.39 55977.83 88888.00 2021-11-18 10:41:04.911 322 14438.91 44.38 55977.90 88888.00 2021-11-18 10:41:04.411 322 14438.84 44.46 55978.04 88888.00 2021-11-18 10:41:05.911 322 14438.78 44.49 55978.14 88888.00 2021-11-18 10:41:05.411 322 14438.69 44.49 55978.20 88888.00 2021-11-18 10:41:06.911 322 14438.61 44.48 55978.20 88888.00 2021-11-18 10:41:06.411 322 14438.58 44.51 55978.22 88888.00 2021-11-18 10:41:07.911 322 14438.50 44.57 55978.26 88888.00 2021-11-18 10:41:07.411 322 14438.42 44.56 55978.29 88888.00 2021-11-18 10:41:08.911 322 14438.33 44.72 55978.41 88888.00 2021-11-18 10:41:08.411 322 14438.25 44.84 55978.44 88888.00 2021-11-18 10:41:09.911 322 14438.19 44.85 55978.48 88888.00 2021-11-18 10:41:09.411 322 14438.10 44.78 55978.48 88888.00 2021-11-18 10:41:10.911 322 14437.98 44.80 55978.52 88888.00 2021-11-18 10:41:10.411 322 14437.92 44.91 55978.61 88888.00 2021-11-18 10:41:11.911 322 14437.91 44.90 55978.61 88888.00 2021-11-18 10:41:11.411 322 14437.81 44.97 55978.60 88888.00 2021-11-18 10:41:12.911 322 14437.76 44.98 55978.60 88888.00 2021-11-18 10:41:12.411 322 14437.67 45.08 55978.63 88888.00 2021-11-18 10:41:13.911 322 14437.59 45.14 55978.65 88888.00 2021-11-18 10:41:13.411 322 14437.50 45.13 55978.62 88888.00 2021-11-18 10:41:14.911 322 14437.44 45.15 55978.66 88888.00 2021-11-18 10:41:14.411 322 14437.35 45.11 55978.72 88888.00 2021-11-18 10:41:15.911 322 14437.27 45.11 55978.74 88888.00 2021-11-18 10:41:15.411 322 14437.22 45.10 55978.71 88888.00 2021-11-18 10:41:16.911 322 14437.16 45.12 55978.60 88888.00 2021-11-18 10:41:16.412 322 14437.11 45.12 55978.57 88888.00 2021-11-18 10:41:17.912 322 14437.05 45.13 55978.63 88888.00 2021-11-18 10:41:17.412 322 14437.01 45.19 55978.58 88888.00 2021-11-18 10:41:18.912 322 14436.93 45.22 55978.60 88888.00 2021-11-18 10:41:18.412 322 14436.91 45.23 55978.60 88888.00 2021-11-18 10:41:19.912 322 14436.84 45.19 55978.56 88888.00 2021-11-18 10:41:19.412 322 14436.80 45.14 55978.53 88888.00 2021-11-18 10:41:20.912 322 14436.75 45.21 55978.48 88888.00 2021-11-18 10:41:20.412 322 14436.70 45.25 55978.50 88888.00 2021-11-18 10:41:21.912 322 14436.70 45.28 55978.50 88888.00 2021-11-18 10:41:21.412 322 14436.67 45.24 55978.46 88888.00 2021-11-18 10:41:22.912 322 14436.63 45.25 55978.44 88888.00 2021-11-18 10:41:22.412 322 14436.61 45.28 55978.43 88888.00 2021-11-18 10:41:23.912 322 14436.57 45.27 55978.39 88888.00 2021-11-18 10:41:23.412 322 14436.49 45.29 55978.39 88888.00 2021-11-18 10:41:24.912 322 14436.44 45.32 55978.41 88888.00 2021-11-18 10:41:24.412 322 14436.44 45.56 55978.44 88888.00 2021-11-18 10:41:25.912 322 14436.43 45.63 55978.41 88888.00 2021-11-18 10:41:25.412 322 14436.42 45.50 55978.39 88888.00 2021-11-18 10:41:26.912 322 14436.39 45.52 55978.42 88888.00 2021-11-18 10:41:26.412 322 14436.34 45.42 55978.48 88888.00 2021-11-18 10:41:27.912 322 14436.27 45.44 55978.47 88888.00 2021-11-18 10:41:27.412 322 14436.21 45.45 55978.43 88888.00 2021-11-18 10:41:28.912 322 14436.18 45.40 55978.41 88888.00 2021-11-18 10:41:28.412 322 14436.19 45.41 55978.43 88888.00 2021-11-18 10:41:29.912 322 14436.18 45.40 55978.46 88888.00 2021-11-18 10:41:29.412 322 14436.17 45.47 55978.48 88888.00 2021-11-18 10:41:30.912 322 14436.16 45.53 55978.45 88888.00 2021-11-18 10:41:30.412 322 14436.12 45.54 55978.50 88888.00 2021-11-18 10:41:31.912 322 14436.09 45.52 55978.57 88888.00 2021-11-18 10:41:31.412 322 14436.07 45.50 55978.52 88888.00 2021-11-18 10:41:32.412 322 14436.03 45.54 55978.51 88888.00 2021-11-18 10:41:33.912 322 14436.05 45.67 55978.55 88888.00 2021-11-18 10:41:33.412 322 14436.07 45.57 55978.56 88888.00 2021-11-18 10:41:34.912 322 14436.07 45.55 55978.64 88888.00 2021-11-18 10:41:34.412 322 14436.03 45.56 55978.65 88888.00 2021-11-18 10:41:35.912 322 14436.08 45.54 55978.65 88888.00 2021-11-18 10:41:35.412 322 14436.12 45.59 55978.62 88888.00 2021-11-18 10:41:36.912 322 14436.12 45.70 55978.65 88888.00 2021-11-18 10:41:36.412 322 14436.14 45.78 55978.73 88888.00 2021-11-18 10:41:37.912 322 14436.16 45.72 55978.72 88888.00 2021-11-18 10:41:37.412 322 14436.09 45.70 55978.73 88888.00 2021-11-18 10:41:38.912 322 14436.03 45.67 55978.81 88888.00 2021-11-18 10:41:38.412 322 14436.05 45.74 55978.79 88888.00 2021-11-18 10:41:39.912 322 14436.08 45.73 55978.79 88888.00 2021-11-18 10:41:39.412 322 14436.09 45.67 55978.79 88888.00 2021-11-18 10:41:40.912 322 14436.10 45.66 55978.83 88888.00 2021-11-18 10:41:40.412 322 14436.12 45.71 55978.84 88888.00 2021-11-18 10:41:41.912 322 14436.14 45.74 55978.95 88888.00 2021-11-18 10:41:41.412 322 14436.17 45.70 55978.98 88888.00 2021-11-18 10:41:42.412 322 14436.20 45.72 55979.01 88888.00 2021-11-18 10:41:43.912 322 14436.24 45.74 55979.03 88888.00 2021-11-18 10:41:43.412 322 14436.29 45.79 55979.01 88888.00 2021-11-18 10:41:44.912 322 14436.30 45.78 55979.06 88888.00 2021-11-18 10:41:44.412 322 14436.30 45.84 55979.12 88888.00 2021-11-18 10:41:45.912 322 14436.29 45.90 55979.12 88888.00 2021-11-18 10:41:45.412 322 14436.30 45.91 55979.21 88888.00 2021-11-18 10:41:46.912 322 14436.31 45.90 55979.32 88888.00 2021-11-18 10:41:46.412 322 14436.31 45.90 55979.30 88888.00 2021-11-18 10:41:47.912 322 14436.35 45.93 55979.33 88888.00 2021-11-18 10:41:47.412 322 14436.35 45.98 55979.39 88888.00 2021-11-18 10:41:48.912 322 14436.35 45.97 55979.41 88888.00 2021-11-18 10:41:48.412 322 14436.36 46.00 55979.48 88888.00 2021-11-18 10:41:49.912 322 14436.35 46.08 55979.47 88888.00 2021-11-18 10:41:49.412 322 14436.30 46.13 55979.46 88888.00 2021-11-18 10:41:50.912 322 14436.27 46.16 55979.53 88888.00 2021-11-18 10:41:50.412 322 14436.28 46.20 55979.53 88888.00 2021-11-18 10:41:51.912 322 14436.27 46.25 55979.54 88888.00 2021-11-18 10:41:51.413 322 14436.30 46.24 55979.63 88888.00 2021-11-18 10:41:52.413 322 14436.30 46.30 55979.58 88888.00 2021-11-18 10:41:53.913 322 14436.33 46.31 55979.64 88888.00 2021-11-18 10:41:53.413 322 14436.31 46.31 55979.60 88888.00 2021-11-18 10:41:54.913 322 14436.33 46.32 55979.64 88888.00 2021-11-18 10:41:54.413 322 14436.33 46.34 55979.61 88888.00 2021-11-18 10:41:55.913 322 14436.33 46.39 55979.59 88888.00 2021-11-18 10:41:55.413 322 14436.35 46.41 55979.58 88888.00 2021-11-18 10:41:56.913 322 14436.35 46.47 55979.63 88888.00 2021-11-18 10:41:56.413 322 14436.36 46.47 55979.66 88888.00 2021-11-18 10:41:57.913 322 14436.39 46.47 55979.67 88888.00 2021-11-18 10:41:57.413 322 14436.45 46.47 55979.66 88888.00 2021-11-18 10:41:58.913 322 14436.48 46.42 55979.72 88888.00 2021-11-18 10:41:58.413 322 14436.49 46.47 55979.72 88888.00 2021-11-18 10:41:59.913 322 14436.52 46.63 55979.66 88888.00 2021-11-18 10:41:59.413 322 14436.54 46.52 55979.70 88888.00 2021-11-18 10:42:00.913 322 14436.56 46.46 55979.67 88888.00 2021-11-18 10:42:00.413 322 14436.61 46.51 55979.64 88888.00 2021-11-18 10:42:01.913 322 14436.63 46.55 55979.74 88888.00 2021-11-18 10:42:01.413 322 14436.67 46.50 55979.76 88888.00 2021-11-18 10:42:02.913 322 14436.71 46.62 55979.81 88888.00 2021-11-18 10:42:02.413 322 14436.77 46.77 55979.85 88888.00 2021-11-18 10:42:03.913 322 14436.82 46.66 55979.79 88888.00 2021-11-18 10:42:03.413 322 14436.87 46.66 55979.81 88888.00 2021-11-18 10:42:04.913 322 14436.92 46.64 55979.86 88888.00 2021-11-18 10:42:04.413 322 14436.99 46.64 55979.87 88888.00 2021-11-18 10:42:05.913 322 14437.05 46.65 55979.95 88888.00 2021-11-18 10:42:05.413 322 14437.07 46.75 55980.02 88888.00 2021-11-18 10:42:06.913 322 14437.17 46.86 55980.01 88888.00 2021-11-18 10:42:06.413 322 14437.30 46.92 55980.06 88888.00 2021-11-18 10:42:07.913 322 14437.38 46.88 55980.15 88888.00 2021-11-18 10:42:07.413 322 14437.42 46.98 55980.17 88888.00 2021-11-18 10:42:08.913 322 14437.46 47.03 55980.24 88888.00 2021-11-18 10:42:08.413 322 14437.42 47.13 55980.30 88888.00 2021-11-18 10:42:09.913 322 14437.48 47.19 55980.31 88888.00 2021-11-18 10:42:09.413 322 14437.55 47.28 55980.29 88888.00 2021-11-18 10:42:10.913 322 14437.55 47.37 55980.29 88888.00 2021-11-18 10:42:10.413 322 14437.57 47.37 55980.38 88888.00 2021-11-18 10:42:11.913 322 14437.60 47.48 55980.39 88888.00 2021-11-18 10:42:11.413 322 14437.61 47.57 55980.49 88888.00 2021-11-18 10:42:12.913 322 14437.63 47.60 55980.61 88888.00 2021-11-18 10:42:12.413 322 14437.67 47.65 55980.57 88888.00 2021-11-18 10:42:13.913 322 14437.72 47.76 55980.61 88888.00 2021-11-18 10:42:13.413 322 14437.75 47.84 55980.78 88888.00 2021-11-18 10:42:14.913 322 14437.78 47.87 55980.82 88888.00 2021-11-18 10:42:14.413 322 14437.78 48.00 55980.86 88888.00 2021-11-18 10:42:15.913 322 14437.82 48.06 55980.85 88888.00 2021-11-18 10:42:15.413 322 14437.83 47.96 55980.88 88888.00 2021-11-18 10:42:16.913 322 14437.84 47.92 55980.99 88888.00 2021-11-18 10:42:16.413 322 14437.82 47.98 55980.94 88888.00 2021-11-18 10:42:17.913 322 14437.81 48.07 55980.98 88888.00 2021-11-18 10:42:17.413 322 14437.78 48.12 55981.06 88888.00 2021-11-18 10:42:18.913 322 14437.77 48.10 55981.07 88888.00 2021-11-18 10:42:18.413 322 14437.77 48.18 55981.18 88888.00 2021-11-18 10:42:19.913 322 14437.78 48.16 55981.23 88888.00 2021-11-18 10:42:19.413 322 14437.77 48.24 55981.22 88888.00 2021-11-18 10:42:20.913 322 14437.74 48.37 55981.27 88888.00 2021-11-18 10:42:20.413 322 14437.72 48.49 55981.32 88888.00 2021-11-18 10:42:21.913 322 14437.72 48.46 55981.36 88888.00 2021-11-18 10:42:21.413 322 14437.68 48.54 55981.34 88888.00 2021-11-18 10:42:22.913 322 14437.63 48.64 55981.36 88888.00 2021-11-18 10:42:22.413 322 14437.59 48.70 55981.39 88888.00 2021-11-18 10:42:23.913 322 14437.55 48.70 55981.43 88888.00 2021-11-18 10:42:23.413 322 14437.50 48.69 55981.46 88888.00 2021-11-18 10:42:24.913 322 14437.48 48.68 55981.52 88888.00 2021-11-18 10:42:24.413 322 14437.42 48.83 55981.54 88888.00 2021-11-18 10:42:25.913 322 14437.41 48.76 55981.54 88888.00 2021-11-18 10:42:25.413 322 14437.40 48.74 55981.52 88888.00 2021-11-18 10:42:26.913 322 14437.38 48.76 55981.52 88888.00 2021-11-18 10:42:26.413 322 14437.33 48.91 55981.54 88888.00 2021-11-18 10:42:27.913 322 14437.31 48.79 55981.54 88888.00 2021-11-18 10:42:27.413 322 14437.26 48.80 55981.53 88888.00 2021-11-18 10:42:28.913 322 14437.21 48.91 55981.54 88888.00 2021-11-18 10:42:28.413 322 14437.16 48.97 55981.54 88888.00 2021-11-18 10:42:29.913 322 14437.08 49.03 55981.55 88888.00 2021-11-18 10:42:29.413 322 14437.07 49.02 55981.60 88888.00 2021-11-18 10:42:30.913 322 14437.01 49.00 55981.64 88888.00 2021-11-18 10:42:30.413 322 14436.96 48.99 55981.62 88888.00 2021-11-18 10:42:31.913 322 14436.90 49.02 55981.57 88888.00 2021-11-18 10:42:31.413 322 14436.86 49.02 55981.56 88888.00 2021-11-18 10:42:32.913 322 14436.87 49.08 55981.55 88888.00 2021-11-18 10:42:32.413 322 14436.83 49.22 55981.48 88888.00 2021-11-18 10:42:33.913 322 14436.80 49.23 55981.52 88888.00 2021-11-18 10:42:33.413 322 14436.72 49.12 55981.54 88888.00 2021-11-18 10:42:34.913 322 14436.68 49.05 55981.50 88888.00 2021-11-18 10:42:34.404 322 14436.66 49.06 55981.46 88888.00 2021-11-18 10:42:35.904 322 14436.62 49.17 55981.43 88888.00 2021-11-18 10:42:35.404 322 14436.59 49.22 55981.43 88888.00 2021-11-18 10:42:36.904 322 14436.61 49.16 55981.42 88888.00 2021-11-18 10:42:36.404 322 14436.62 49.18 55981.42 88888.00 2021-11-18 10:42:37.904 322 14436.58 49.23 55981.38 88888.00 2021-11-18 10:42:37.404 322 14436.56 49.36 55981.28 88888.00 2021-11-18 10:42:38.904 322 14436.55 49.37 55981.27 88888.00 2021-11-18 10:42:38.404 322 14436.56 49.31 55981.27 88888.00 2021-11-18 10:42:39.904 322 14436.55 49.22 55981.27 88888.00 2021-11-18 10:42:39.404 322 14436.50 49.21 55981.33 88888.00 2021-11-18 10:42:40.904 322 14436.48 49.09 55981.29 88888.00 2021-11-18 10:42:40.404 322 14436.52 49.10 55981.26 88888.00 2021-11-18 10:42:41.904 322 14436.52 49.20 55981.25 88888.00 2021-11-18 10:42:41.404 322 14436.52 49.19 55981.17 88888.00 2021-11-18 10:42:42.904 322 14436.54 49.11 55981.17 88888.00 2021-11-18 10:42:42.404 322 14436.54 49.01 55981.18 88888.00 2021-11-18 10:42:43.904 322 14436.55 49.02 55981.15 88888.00 2021-11-18 10:42:43.404 322 14436.57 49.08 55981.03 88888.00 2021-11-18 10:42:44.904 322 14436.61 49.12 55981.00 88888.00 2021-11-18 10:42:44.404 322 14436.65 49.11 55980.91 88888.00 2021-11-18 10:42:45.904 322 14436.70 49.03 55980.92 88888.00 2021-11-18 10:42:45.404 322 14436.76 49.04 55980.89 88888.00 2021-11-18 10:42:46.904 322 14436.80 49.11 55980.91 88888.00 2021-11-18 10:42:46.404 322 14436.81 49.13 55980.88 88888.00 2021-11-18 10:42:47.904 322 14436.86 49.28 55980.86 88888.00 2021-11-18 10:42:47.404 322 14436.96 49.36 55980.83 88888.00 2021-11-18 10:42:48.904 322 14437.01 49.36 55980.82 88888.00 2021-11-18 10:42:48.404 322 14437.05 49.34 55980.80 88888.00 2021-11-18 10:42:49.904 322 14437.17 49.30 55980.76 88888.00 2021-11-18 10:42:49.404 322 14437.27 49.42 55980.75 88888.00 2021-11-18 10:42:50.904 322 14437.35 49.45 55980.70 88888.00 2021-11-18 10:42:50.404 322 14437.47 49.40 55980.71 88888.00 2021-11-18 10:42:51.904 322 14437.52 49.31 55980.68 88888.00 2021-11-18 10:42:51.404 322 14437.63 49.40 55980.70 88888.00 2021-11-18 10:42:52.904 322 14437.75 49.39 55980.71 88888.00 2021-11-18 10:42:52.404 322 14437.84 49.38 55980.63 88888.00 2021-11-18 10:42:53.904 322 14437.95 49.31 55980.69 88888.00 2021-11-18 10:42:53.404 322 14438.05 49.36 55980.75 88888.00 2021-11-18 10:42:54.904 322 14438.16 49.42 55980.78 88888.00 2021-11-18 10:42:54.404 322 14438.30 49.43 55980.77 88888.00 2021-11-18 10:42:55.904 322 14438.38 49.46 55980.77 88888.00 2021-11-18 10:42:55.404 322 14438.49 49.50 55980.89 88888.00 2021-11-18 10:42:56.904 322 14438.62 49.55 55980.91 88888.00 2021-11-18 10:42:56.404 322 14438.75 49.67 55981.00 88888.00 2021-11-18 10:42:57.904 322 14438.86 49.67 55981.01 88888.00 2021-11-18 10:42:57.404 322 14438.94 49.71 55981.00 88888.00 2021-11-18 10:42:58.904 322 14439.03 49.76 55981.05 88888.00 2021-11-18 10:42:58.404 322 14439.08 49.77 55981.09 88888.00 2021-11-18 10:42:59.904 322 14439.18 49.82 55981.18 88888.00 2021-11-18 10:42:59.404 322 14439.24 49.88 55981.27 88888.00 2021-11-18 10:43:00.904 322 14439.31 49.96 55981.39 88888.00 2021-11-18 10:43:00.404 322 14439.30 49.97 55981.41 88888.00 2021-11-18 10:43:01.904 322 14439.34 49.99 55981.45 88888.00 2021-11-18 10:43:01.404 322 14439.40 50.04 55981.53 88888.00 2021-11-18 10:43:02.904 322 14439.44 50.12 55981.63 88888.00 2021-11-18 10:43:02.404 322 14439.45 50.10 55981.60 88888.00 2021-11-18 10:43:03.904 322 14439.46 50.11 55981.62 88888.00 2021-11-18 10:43:03.404 322 14439.43 50.11 55981.74 88888.00 2021-11-18 10:43:04.904 322 14439.40 50.19 55981.81 88888.00 2021-11-18 10:43:04.404 322 14439.40 50.24 55981.83 88888.00 2021-11-18 10:43:05.904 322 14439.37 50.29 55981.89 88888.00 2021-11-18 10:43:05.404 322 14439.31 50.44 55981.99 88888.00 2021-11-18 10:43:06.904 322 14439.27 50.28 55982.01 88888.00 2021-11-18 10:43:06.404 322 14439.25 50.30 55981.99 88888.00 2021-11-18 10:43:07.904 322 14439.22 50.37 55982.01 88888.00 2021-11-18 10:43:07.404 322 14439.27 50.35 55982.07 88888.00 2021-11-18 10:43:08.904 322 14439.31 50.43 55982.14 88888.00 2021-11-18 10:43:08.404 322 14439.28 50.44 55982.07 88888.00 2021-11-18 10:43:09.904 322 14439.22 50.50 55982.09 88888.00 2021-11-18 10:43:09.404 322 14439.14 50.56 55982.10 88888.00 2021-11-18 10:43:10.904 322 14439.12 50.54 55982.07 88888.00 2021-11-18 10:43:10.404 322 14439.09 50.48 55982.07 88888.00 2021-11-18 10:43:11.904 322 14439.04 50.46 55982.00 88888.00 2021-11-18 10:43:11.404 322 14438.99 50.45 55981.99 88888.00 2021-11-18 10:43:12.904 322 14438.96 50.43 55982.01 88888.00 2021-11-18 10:43:12.404 322 14438.95 50.44 55981.92 88888.00 2021-11-18 10:43:13.904 322 14438.94 50.47 55981.81 88888.00 2021-11-18 10:43:13.404 322 14438.90 50.43 55981.79 88888.00 2021-11-18 10:43:14.904 322 14438.88 50.38 55981.74 88888.00 2021-11-18 10:43:14.404 322 14438.90 50.38 55981.70 88888.00 2021-11-18 10:43:15.904 322 14438.89 50.39 55981.66 88888.00 2021-11-18 10:43:15.404 322 14438.86 50.40 55981.67 88888.00 2021-11-18 10:43:16.904 322 14438.89 50.37 55981.56 88888.00 2021-11-18 10:43:16.405 322 14438.90 50.33 55981.48 88888.00 2021-11-18 10:43:17.905 322 14438.87 50.33 55981.55 88888.00 2021-11-18 10:43:17.405 322 14438.88 50.30 55981.50 88888.00 2021-11-18 10:43:18.905 322 14438.87 50.31 55981.37 88888.00 2021-11-18 10:43:18.405 322 14438.90 50.31 55981.35 88888.00 2021-11-18 10:43:19.905 322 14438.94 50.31 55981.37 88888.00 2021-11-18 10:43:19.405 322 14438.96 50.28 55981.32 88888.00 2021-11-18 10:43:20.905 322 14438.95 50.23 55981.24 88888.00 2021-11-18 10:43:20.405 322 14438.98 50.23 55981.18 88888.00 2021-11-18 10:43:21.905 322 14439.05 50.21 55981.17 88888.00 2021-11-18 10:43:21.405 322 14439.06 50.16 55981.16 88888.00 2021-11-18 10:43:22.905 322 14439.08 50.14 55981.06 88888.00 2021-11-18 10:43:22.405 322 14439.12 50.21 55980.94 88888.00 2021-11-18 10:43:23.905 322 14439.13 50.32 55980.94 88888.00 2021-11-18 10:43:24.905 322 14439.15 50.29 55980.92 88888.00 2021-11-18 10:43:24.405 322 14439.18 50.30 55980.92 88888.00 2021-11-18 10:43:25.905 322 14439.24 50.32 55980.88 88888.00 2021-11-18 10:43:25.405 322 14439.24 50.37 55980.87 88888.00 2021-11-18 10:43:26.905 322 14439.33 50.40 55980.89 88888.00 2021-11-18 10:43:26.405 322 14439.35 50.37 55980.87 88888.00 2021-11-18 10:43:27.905 322 14439.37 50.36 55980.89 88888.00 2021-11-18 10:43:27.405 322 14439.40 50.33 55980.88 88888.00 2021-11-18 10:43:28.905 322 14439.48 50.30 55980.83 88888.00 2021-11-18 10:43:28.405 322 14439.53 50.31 55980.80 88888.00 2021-11-18 10:43:29.905 322 14439.58 50.39 55980.81 88888.00 2021-11-18 10:43:29.405 322 14439.60 50.48 55980.87 88888.00 2021-11-18 10:43:30.905 322 14439.64 50.60 55980.89 88888.00 2021-11-18 10:43:30.405 322 14439.69 50.63 55980.91 88888.00 2021-11-18 10:43:31.905 322 14439.73 50.69 55980.92 88888.00 2021-11-18 10:43:31.405 322 14439.74 50.64 55980.98 88888.00 2021-11-18 10:43:32.905 322 14439.78 50.75 55981.04 88888.00 2021-11-18 10:43:32.405 322 14439.83 50.92 55981.05 88888.00 2021-11-18 10:43:33.905 322 14439.82 50.78 55981.06 88888.00 2021-11-18 10:43:34.905 322 14439.83 50.63 55981.04 88888.00 2021-11-18 10:43:34.405 322 14439.86 50.67 55981.08 88888.00 2021-11-18 10:43:35.905 322 14439.91 50.75 55981.22 88888.00 2021-11-18 10:43:35.405 322 14439.93 50.87 55981.33 88888.00 2021-11-18 10:43:36.905 322 14439.93 51.01 55981.38 88888.00 2021-11-18 10:43:36.405 322 14439.91 51.11 55981.42 88888.00 2021-11-18 10:43:37.905 322 14439.89 51.24 55981.44 88888.00 2021-11-18 10:43:37.405 322 14439.89 51.18 55981.44 88888.00 2021-11-18 10:43:38.905 322 14439.89 51.31 55981.54 88888.00 2021-11-18 10:43:38.405 322 14439.91 51.24 55981.57 88888.00 2021-11-18 10:43:39.905 322 14439.92 51.24 55981.67 88888.00 2021-11-18 10:43:39.405 322 14439.86 51.17 55981.75 88888.00 2021-11-18 10:43:40.905 322 14439.85 51.22 55981.75 88888.00 2021-11-18 10:43:40.405 322 14439.81 51.39 55981.73 88888.00 2021-11-18 10:43:41.905 322 14439.78 51.46 55981.80 88888.00 2021-11-18 10:43:42.905 322 14439.71 51.49 55981.92 88888.00 2021-11-18 10:43:42.405 322 14439.68 51.59 55981.93 88888.00 2021-11-18 10:43:43.905 322 14439.62 51.79 55982.01 88888.00 2021-11-18 10:43:43.405 322 14439.56 51.71 55982.11 88888.00 2021-11-18 10:43:44.905 322 14439.49 51.73 55982.11 88888.00 2021-11-18 10:43:44.405 322 14439.36 51.81 55982.16 88888.00 2021-11-18 10:43:45.905 322 14439.31 51.90 55982.23 88888.00 2021-11-18 10:43:45.405 322 14439.23 51.87 55982.25 88888.00 2021-11-18 10:43:46.905 322 14439.17 51.82 55982.22 88888.00 2021-11-18 10:43:46.405 322 14439.08 51.93 55982.30 88888.00 2021-11-18 10:43:47.905 322 14439.04 51.98 55982.30 88888.00 2021-11-18 10:43:47.405 322 14438.98 52.04 55982.34 88888.00 2021-11-18 10:43:48.905 322 14438.91 52.08 55982.41 88888.00 2021-11-18 10:43:48.405 322 14438.85 52.07 55982.35 88888.00 2021-11-18 10:43:49.905 322 14438.78 52.07 55982.39 88888.00 2021-11-18 10:43:49.405 322 14438.72 52.10 55982.36 88888.00 2021-11-18 10:43:50.905 322 14438.69 52.08 55982.38 88888.00 2021-11-18 10:43:50.405 322 14438.63 52.09 55982.39 88888.00 2021-11-18 10:43:51.905 322 14438.58 52.11 55982.36 88888.00 2021-11-18 10:43:51.405 322 14438.54 52.11 55982.35 88888.00 2021-11-18 10:43:52.905 322 14438.58 52.11 55982.29 88888.00 2021-11-18 10:43:52.405 322 14438.54 52.31 55982.27 88888.00 2021-11-18 10:43:53.905 322 14438.51 52.24 55982.27 88888.00 2021-11-18 10:43:53.405 322 14438.53 52.26 55982.30 88888.00 2021-11-18 10:43:54.905 322 14438.58 52.25 55982.26 88888.00 2021-11-18 10:43:54.405 322 14438.59 52.10 55982.22 88888.00 2021-11-18 10:43:55.905 322 14438.62 51.98 55982.16 88888.00 2021-11-18 10:43:55.405 322 14438.69 51.97 55982.10 88888.00 2021-11-18 10:43:56.905 322 14438.71 51.93 55982.09 88888.00 2021-11-18 10:43:56.405 322 14438.83 51.97 55982.02 88888.00 2021-11-18 10:43:57.905 322 14438.91 52.02 55981.98 88888.00 2021-11-18 10:43:57.405 322 14439.00 52.06 55981.93 88888.00 2021-11-18 10:43:58.905 322 14439.09 52.09 55981.90 88888.00 2021-11-18 10:43:58.405 322 14439.21 52.02 55981.81 88888.00 2021-11-18 10:43:59.905 322 14439.30 52.07 55981.75 88888.00 2021-11-18 10:43:59.405 322 14439.41 52.11 55981.70 88888.00 2021-11-18 10:44:00.905 322 14439.52 52.11 55981.64 88888.00 2021-11-18 10:44:00.405 322 14439.61 52.14 55981.59 88888.00 2021-11-18 10:44:01.905 322 14439.72 52.05 55981.52 88888.00 2021-11-18 10:44:01.406 322 14439.80 52.06 55981.50 88888.00 2021-11-18 10:44:02.906 322 14439.87 52.14 55981.54 88888.00 2021-11-18 10:44:02.406 322 14439.97 52.01 55981.53 88888.00 2021-11-18 10:44:03.906 322 14440.10 51.97 55981.43 88888.00 2021-11-18 10:44:03.406 322 14440.16 51.96 55981.39 88888.00 2021-11-18 10:44:04.906 322 14440.23 51.94 55981.37 88888.00 2021-11-18 10:44:04.406 322 14440.32 52.05 55981.39 88888.00 2021-11-18 10:44:05.906 322 14440.35 51.96 55981.41 88888.00 2021-11-18 10:44:05.406 322 14440.42 51.93 55981.38 88888.00 2021-11-18 10:44:06.906 322 14440.47 51.89 55981.41 88888.00 2021-11-18 10:44:06.406 322 14440.55 51.80 55981.43 88888.00 2021-11-18 10:44:07.906 322 14440.60 51.83 55981.39 88888.00 2021-11-18 10:44:07.406 322 14440.58 51.82 55981.35 88888.00 2021-11-18 10:44:08.906 322 14440.61 51.82 55981.38 88888.00 2021-11-18 10:44:08.406 322 14440.62 51.81 55981.43 88888.00 2021-11-18 10:44:09.906 322 14440.63 51.96 55981.41 88888.00 2021-11-18 10:44:09.406 322 14440.64 52.04 55981.36 88888.00 2021-11-18 10:44:10.906 322 14440.58 51.93 55981.36 88888.00 2021-11-18 10:44:10.406 322 14440.58 51.92 55981.33 88888.00 2021-11-18 10:44:11.906 322 14440.62 52.09 55981.35 88888.00 2021-11-18 10:44:11.406 322 14440.62 51.97 55981.36 88888.00 2021-11-18 10:44:12.906 322 14440.64 51.99 55981.39 88888.00 2021-11-18 10:44:12.406 322 14440.63 52.00 55981.38 88888.00 2021-11-18 10:44:13.906 322 14440.62 52.04 55981.36 88888.00 2021-11-18 10:44:13.406 322 14440.50 52.06 55981.34 88888.00 2021-11-18 10:44:14.906 322 14440.37 52.09 55981.34 88888.00 2021-11-18 10:44:14.406 322 14440.33 52.17 55981.31 88888.00 2021-11-18 10:44:15.906 322 14440.30 52.30 55981.23 88888.00 2021-11-18 10:44:15.406 322 14440.27 52.11 55981.20 88888.00 2021-11-18 10:44:16.906 322 14440.20 52.09 55981.15 88888.00 2021-11-18 10:44:16.406 322 14440.17 52.11 55981.19 88888.00 2021-11-18 10:44:17.906 322 14440.15 51.97 55981.23 88888.00 2021-11-18 10:44:17.406 322 14440.13 51.98 55981.24 88888.00 2021-11-18 10:44:18.906 322 14440.08 52.10 55981.26 88888.00 2021-11-18 10:44:18.406 322 14440.09 52.09 55981.26 88888.00 2021-11-18 10:44:19.906 322 14440.13 52.10 55981.22 88888.00 2021-11-18 10:44:19.406 322 14440.15 52.09 55981.14 88888.00 2021-11-18 10:44:20.906 322 14440.16 52.17 55981.13 88888.00 2021-11-18 10:44:20.406 322 14440.13 52.25 55981.09 88888.00 2021-11-18 10:44:21.906 322 14440.17 52.35 55981.07 88888.00 2021-11-18 10:44:21.406 322 14440.21 52.34 55981.11 88888.00 2021-11-18 10:44:22.906 322 14440.21 52.34 55981.08 88888.00 2021-11-18 10:44:22.406 322 14440.27 52.36 55981.04 88888.00 2021-11-18 10:44:23.906 322 14440.33 52.32 55981.04 88888.00 2021-11-18 10:44:23.406 322 14440.38 52.15 55981.00 88888.00 2021-11-18 10:44:24.906 322 14440.39 52.18 55981.00 88888.00 2021-11-18 10:44:24.406 322 14440.45 52.27 55981.00 88888.00 2021-11-18 10:44:25.406 322 14440.58 52.40 55980.99 88888.00 2021-11-18 10:44:26.906 322 14440.64 52.31 55980.99 88888.00 2021-11-18 10:44:26.406 322 14440.71 52.24 55980.98 88888.00 2021-11-18 10:44:27.906 322 14440.80 52.27 55981.03 88888.00 2021-11-18 10:44:27.406 322 14440.84 52.19 55981.06 88888.00 2021-11-18 10:44:28.906 322 14440.88 52.27 55981.03 88888.00 2021-11-18 10:44:28.406 322 14440.94 52.39 55981.00 88888.00 2021-11-18 10:44:29.906 322 14441.03 52.39 55981.04 88888.00 2021-11-18 10:44:29.406 322 14441.12 52.22 55981.06 88888.00 2021-11-18 10:44:30.906 322 14441.19 52.26 55981.09 88888.00 2021-11-18 10:44:30.406 322 14441.25 52.38 55981.15 88888.00 2021-11-18 10:44:31.906 322 14441.32 52.52 55981.19 88888.00 2021-11-18 10:44:31.406 322 14441.38 52.48 55981.20 88888.00 2021-11-18 10:44:32.906 322 14441.43 52.50 55981.19 88888.00 2021-11-18 10:44:32.406 322 14441.48 52.66 55981.16 88888.00 2021-11-18 10:44:33.906 322 14441.55 52.73 55981.22 88888.00 2021-11-18 10:44:33.406 322 14441.58 52.49 55981.31 88888.00 2021-11-18 10:44:34.906 322 14441.65 52.43 55981.35 88888.00 2021-11-18 10:44:34.406 322 14441.69 52.63 55981.41 88888.00 2021-11-18 10:44:35.406 322 14441.85 52.93 55981.46 88888.00 2021-11-18 10:44:36.906 322 14441.88 52.90 55981.45 88888.00 2021-11-18 10:44:36.406 322 14441.93 52.87 55981.47 88888.00 2021-11-18 10:44:37.906 322 14442.01 52.83 55981.46 88888.00 2021-11-18 10:44:37.406 322 14442.01 52.76 55981.47 88888.00 2021-11-18 10:44:38.906 322 14441.95 52.75 55981.55 88888.00 2021-11-18 10:44:38.406 322 14441.91 52.86 55981.60 88888.00 2021-11-18 10:44:39.906 322 14441.92 52.85 55981.63 88888.00 2021-11-18 10:44:39.406 322 14441.91 52.82 55981.71 88888.00 2021-11-18 10:44:40.906 322 14441.91 52.85 55981.67 88888.00 2021-11-18 10:44:40.407 322 14441.93 52.74 55981.67 88888.00 2021-11-18 10:44:41.907 322 14441.97 52.60 55981.62 88888.00 2021-11-18 10:44:41.407 322 14441.97 52.57 55981.61 88888.00 2021-11-18 10:44:42.907 322 14441.96 52.63 55981.63 88888.00 2021-11-18 10:44:42.407 322 14441.97 52.66 55981.63 88888.00 2021-11-18 10:44:43.907 322 14442.00 52.81 55981.64 88888.00 2021-11-18 10:44:43.407 322 14442.03 52.86 55981.73 88888.00 2021-11-18 10:44:44.907 322 14442.06 52.80 55981.73 88888.00 2021-11-18 10:44:44.407 322 14442.11 52.75 55981.71 88888.00 2021-11-18 10:44:45.407 322 14442.14 52.76 55981.65 88888.00 2021-11-18 10:44:46.907 322 14442.12 52.73 55981.67 88888.00 2021-11-18 10:44:46.407 322 14442.13 52.72 55981.71 88888.00 2021-11-18 10:44:47.907 322 14442.19 52.76 55981.73 88888.00 2021-11-18 10:44:47.407 322 14442.23 52.99 55981.71 88888.00 2021-11-18 10:44:48.907 322 14442.22 52.85 55981.61 88888.00 2021-11-18 10:44:48.407 322 14442.24 52.73 55981.56 88888.00 2021-11-18 10:44:49.907 322 14442.25 52.68 55981.53 88888.00 2021-11-18 10:44:49.407 322 14442.23 52.76 55981.46 88888.00 2021-11-18 10:44:50.907 322 14442.31 52.90 55981.46 88888.00 2021-11-18 10:44:50.407 322 14442.33 52.86 55981.50 88888.00 2021-11-18 10:44:51.907 322 14442.32 52.87 55981.51 88888.00 2021-11-18 10:44:51.407 322 14442.38 52.84 55981.45 88888.00 2021-11-18 10:44:52.907 322 14442.41 52.86 55981.39 88888.00 2021-11-18 10:44:52.407 322 14442.45 52.81 55981.44 88888.00 2021-11-18 10:44:53.907 322 14442.47 52.78 55981.51 88888.00 2021-11-18 10:44:53.407 322 14442.48 52.80 55981.39 88888.00 2021-11-18 10:44:54.907 322 14442.51 52.84 55981.35 88888.00 2021-11-18 10:44:54.407 322 14442.58 52.94 55981.37 88888.00 2021-11-18 10:44:55.907 322 14442.65 52.80 55981.39 88888.00 2021-11-18 10:44:55.407 322 14442.62 52.73 55981.36 88888.00 2021-11-18 10:44:56.907 322 14442.65 52.72 55981.27 88888.00 2021-11-18 10:44:56.407 322 14442.68 52.70 55981.26 88888.00 2021-11-18 10:44:57.907 322 14442.65 52.82 55981.26 88888.00 2021-11-18 10:44:57.407 322 14442.61 52.74 55981.24 88888.00 2021-11-18 10:44:58.907 322 14442.64 52.72 55981.27 88888.00 2021-11-18 10:44:58.407 322 14442.64 52.80 55981.28 88888.00 2021-11-18 10:44:59.907 322 14442.60 53.02 55981.28 88888.00 2021-11-18 10:44:59.407 322 14442.61 53.02 55981.23 88888.00 2021-11-18 10:45:00.907 322 14442.59 52.90 55981.17 88888.00 2021-11-18 10:45:00.407 322 14442.59 52.86 55981.18 88888.00 2021-11-18 10:45:01.907 322 14442.60 52.87 55981.23 88888.00 2021-11-18 10:45:01.407 322 14442.56 52.73 55981.22 88888.00 2021-11-18 10:45:02.907 322 14442.51 52.72 55981.17 88888.00 2021-11-18 10:45:02.407 322 14442.49 52.83 55981.18 88888.00 2021-11-18 10:45:03.907 322 14442.46 52.89 55981.20 88888.00 2021-11-18 10:45:03.407 322 14442.43 52.75 55981.13 88888.00 2021-11-18 10:45:04.907 322 14442.42 52.66 55981.06 88888.00 2021-11-18 10:45:04.407 322 14442.42 52.74 55981.04 88888.00 2021-11-18 10:45:05.907 322 14442.40 52.75 55981.04 88888.00 2021-11-18 10:45:05.407 322 14442.34 52.76 55980.98 88888.00 2021-11-18 10:45:06.907 322 14442.25 52.95 55980.95 88888.00 2021-11-18 10:45:06.407 322 14442.27 52.83 55980.98 88888.00 2021-11-18 10:45:07.907 322 14442.25 52.65 55980.95 88888.00 2021-11-18 10:45:07.407 322 14442.23 52.63 55980.91 88888.00 2021-11-18 10:45:08.907 322 14442.22 52.66 55980.91 88888.00 2021-11-18 10:45:08.407 322 14442.17 52.66 55980.94 88888.00 2021-11-18 10:45:09.907 322 14442.08 52.65 55980.92 88888.00 2021-11-18 10:45:09.407 322 14442.03 52.70 55980.82 88888.00 2021-11-18 10:45:10.907 322 14441.99 52.70 55980.71 88888.00 2021-11-18 10:45:10.407 322 14441.93 52.73 55980.70 88888.00 2021-11-18 10:45:11.907 322 14441.90 52.66 55980.68 88888.00 2021-11-18 10:45:11.407 322 14441.85 52.53 55980.61 88888.00 2021-11-18 10:45:12.907 322 14441.82 52.51 55980.57 88888.00 2021-11-18 10:45:12.407 322 14441.81 52.60 55980.59 88888.00 2021-11-18 10:45:13.907 322 14441.77 52.60 55980.60 88888.00 2021-11-18 10:45:13.407 322 14441.76 52.63 55980.51 88888.00 2021-11-18 10:45:14.907 322 14441.73 52.82 55980.43 88888.00 2021-11-18 10:45:14.407 322 14441.72 52.94 55980.47 88888.00 2021-11-18 10:45:15.907 322 14441.69 52.87 55980.52 88888.00 2021-11-18 10:45:15.407 322 14441.67 52.67 55980.48 88888.00 2021-11-18 10:45:16.907 322 14441.67 52.61 55980.41 88888.00 2021-11-18 10:45:16.407 322 14441.69 52.61 55980.42 88888.00 2021-11-18 10:45:17.907 322 14441.69 52.55 55980.47 88888.00 2021-11-18 10:45:17.407 322 14441.73 52.56 55980.51 88888.00 2021-11-18 10:45:18.907 322 14441.75 52.57 55980.50 88888.00 2021-11-18 10:45:18.407 322 14441.76 52.58 55980.44 88888.00 2021-11-18 10:45:19.907 322 14441.77 52.65 55980.44 88888.00 2021-11-18 10:45:19.407 322 14441.74 52.57 55980.47 88888.00 2021-11-18 10:45:20.907 322 14441.73 52.55 55980.41 88888.00 2021-11-18 10:45:20.407 322 14441.76 52.75 55980.35 88888.00 2021-11-18 10:45:21.907 322 14441.80 52.83 55980.41 88888.00 2021-11-18 10:45:21.407 322 14441.86 52.68 55980.44 88888.00 2021-11-18 10:45:22.907 322 14441.93 52.66 55980.41 88888.00 2021-11-18 10:45:22.407 322 14442.02 52.50 55980.38 88888.00 2021-11-18 10:45:23.907 322 14442.06 52.57 55980.42 88888.00 2021-11-18 10:45:23.407 322 14442.12 52.60 55980.45 88888.00 2021-11-18 10:45:24.907 322 14442.18 52.75 55980.36 88888.00 2021-11-18 10:45:24.407 322 14442.27 52.75 55980.35 88888.00 2021-11-18 10:45:25.907 322 14442.33 52.83 55980.41 88888.00 2021-11-18 10:45:25.408 322 14442.43 52.82 55980.43 88888.00 2021-11-18 10:45:26.908 322 14442.52 52.74 55980.50 88888.00 2021-11-18 10:45:26.408 322 14442.57 52.59 55980.49 88888.00 2021-11-18 10:45:27.908 322 14442.68 52.77 55980.52 88888.00 2021-11-18 10:45:27.408 322 14442.76 52.58 55980.53 88888.00 2021-11-18 10:45:28.908 322 14442.85 52.47 55980.50 88888.00 2021-11-18 10:45:28.408 322 14442.93 52.67 55980.52 88888.00 2021-11-18 10:45:29.908 322 14443.03 52.82 55980.57 88888.00 2021-11-18 10:45:29.408 322 14443.13 52.77 55980.59 88888.00 2021-11-18 10:45:30.908 322 14443.20 52.81 55980.61 88888.00 2021-11-18 10:45:30.408 322 14443.24 52.92 55980.60 88888.00 2021-11-18 10:45:31.908 322 14443.36 52.85 55980.67 88888.00 2021-11-18 10:45:31.408 322 14443.43 52.84 55980.70 88888.00 2021-11-18 10:45:32.908 322 14443.51 52.83 55980.73 88888.00 2021-11-18 10:45:32.408 322 14443.53 52.84 55980.77 88888.00 2021-11-18 10:45:33.908 322 14443.63 52.86 55980.79 88888.00 2021-11-18 10:45:33.408 322 14443.64 52.98 55980.86 88888.00 2021-11-18 10:45:34.908 322 14443.67 53.11 55980.89 88888.00 2021-11-18 10:45:34.408 322 14443.73 53.17 55980.94 88888.00 2021-11-18 10:45:35.908 322 14443.76 52.94 55980.95 88888.00 2021-11-18 10:45:35.408 322 14443.76 52.84 55981.03 88888.00 2021-11-18 10:45:36.908 322 14443.77 52.86 55981.07 88888.00 2021-11-18 10:45:36.408 322 14443.79 53.01 55981.18 88888.00 2021-11-18 10:45:37.908 322 14443.81 53.02 55981.22 88888.00 2021-11-18 10:45:37.408 322 14443.79 53.20 55981.24 88888.00 2021-11-18 10:45:38.908 322 14443.76 53.25 55981.31 88888.00 2021-11-18 10:45:38.408 322 14443.78 53.33 55981.31 88888.00 2021-11-18 10:45:39.908 322 14443.76 53.34 55981.37 88888.00 2021-11-18 10:45:39.408 322 14443.73 53.28 55981.42 88888.00 2021-11-18 10:45:40.908 322 14443.70 53.26 55981.46 88888.00 2021-11-18 10:45:40.408 322 14443.67 53.26 55981.60 88888.00 2021-11-18 10:45:41.908 322 14443.61 53.27 55981.64 88888.00 2021-11-18 10:45:41.408 322 14443.61 53.26 55981.57 88888.00 2021-11-18 10:45:42.908 322 14443.60 53.28 55981.62 88888.00 2021-11-18 10:45:42.408 322 14443.54 53.37 55981.60 88888.00 2021-11-18 10:45:43.908 322 14443.49 53.51 55981.54 88888.00 2021-11-18 10:45:43.408 322 14443.41 53.50 55981.59 88888.00 2021-11-18 10:45:44.908 322 14443.39 53.48 55981.61 88888.00 2021-11-18 10:45:44.408 322 14443.34 53.48 55981.65 88888.00 2021-11-18 10:45:45.908 322 14443.25 53.45 55981.70 88888.00 2021-11-18 10:45:45.408 322 14443.17 53.53 55981.67 88888.00 2021-11-18 10:45:46.908 322 14443.15 53.63 55981.65 88888.00 2021-11-18 10:45:47.908 322 14443.10 53.68 55981.73 88888.00 2021-11-18 10:45:47.408 322 14443.08 53.62 55981.66 88888.00 2021-11-18 10:45:48.908 322 14442.98 53.61 55981.60 88888.00 2021-11-18 10:45:48.408 322 14442.90 53.67 55981.61 88888.00 2021-11-18 10:45:49.908 322 14442.78 53.75 55981.66 88888.00 2021-11-18 10:45:49.408 322 14442.71 53.92 55981.59 88888.00 2021-11-18 10:45:50.908 322 14442.69 53.79 55981.54 88888.00 2021-11-18 10:45:50.408 322 14442.65 53.71 55981.47 88888.00 2021-11-18 10:45:51.908 322 14442.66 53.65 55981.45 88888.00 2021-11-18 10:45:51.408 322 14442.61 53.60 55981.45 88888.00 2021-11-18 10:45:52.908 322 14442.57 53.60 55981.36 88888.00 2021-11-18 10:45:52.408 322 14442.58 53.55 55981.27 88888.00 2021-11-18 10:45:53.908 322 14442.60 53.51 55981.24 88888.00 2021-11-18 10:45:53.408 322 14442.60 53.51 55981.23 88888.00 2021-11-18 10:45:54.908 322 14442.64 53.51 55981.09 88888.00 2021-11-18 10:45:54.408 322 14442.64 53.43 55980.99 88888.00 2021-11-18 10:45:55.908 322 14442.65 53.48 55980.99 88888.00 2021-11-18 10:45:55.408 322 14442.73 53.42 55980.91 88888.00 2021-11-18 10:45:56.908 322 14442.80 53.44 55980.79 88888.00 2021-11-18 10:45:57.908 322 14442.85 53.35 55980.67 88888.00 2021-11-18 10:45:57.408 322 14442.90 53.32 55980.62 88888.00 2021-11-18 10:45:58.908 322 14442.90 53.34 55980.61 88888.00 2021-11-18 10:45:58.408 322 14442.96 53.35 55980.54 88888.00 2021-11-18 10:45:59.908 322 14442.98 53.35 55980.48 88888.00 2021-11-18 10:45:59.408 322 14442.98 53.29 55980.41 88888.00 2021-11-18 10:46:00.908 322 14442.96 53.15 55980.32 88888.00 2021-11-18 10:46:00.408 322 14442.97 53.17 55980.23 88888.00 2021-11-18 10:46:01.908 322 14443.05 53.17 55980.05 88888.00 2021-11-18 10:46:01.408 322 14443.07 53.14 55979.96 88888.00 2021-11-18 10:46:02.908 322 14443.13 53.07 55979.87 88888.00 2021-11-18 10:46:02.408 322 14443.17 53.09 55979.93 88888.00 2021-11-18 10:46:03.908 322 14443.24 53.08 55979.86 88888.00 2021-11-18 10:46:03.409 322 14443.30 53.14 55979.76 88888.00 2021-11-18 10:46:04.909 322 14443.33 52.95 55979.70 88888.00 2021-11-18 10:46:04.409 322 14443.39 52.84 55979.66 88888.00 2021-11-18 10:46:05.909 322 14443.41 52.85 55979.63 88888.00 2021-11-18 10:46:05.409 322 14443.41 52.83 55979.58 88888.00 2021-11-18 10:46:06.909 322 14443.42 52.77 55979.57 88888.00 2021-11-18 10:46:06.409 322 14443.45 52.77 55979.53 88888.00 2021-11-18 10:46:07.909 322 14443.50 52.76 55979.49 88888.00 2021-11-18 10:46:07.409 322 14443.52 52.63 55979.47 88888.00 2021-11-18 10:46:08.909 322 14443.57 52.63 55979.39 88888.00 2021-11-18 10:46:08.409 322 14443.55 52.66 55979.35 88888.00 2021-11-18 10:46:09.909 322 14443.55 52.70 55979.37 88888.00 2021-11-18 10:46:09.409 322 14443.54 52.64 55979.40 88888.00 2021-11-18 10:46:10.909 322 14443.51 52.68 55979.38 88888.00 2021-11-18 10:46:10.409 322 14443.49 52.78 55979.26 88888.00 2021-11-18 10:46:11.909 322 14443.51 52.58 55979.27 88888.00 2021-11-18 10:46:11.409 322 14443.49 52.59 55979.25 88888.00 2021-11-18 10:46:12.909 322 14443.45 52.80 55979.20 88888.00 2021-11-18 10:46:12.409 322 14443.43 52.87 55979.21 88888.00 2021-11-18 10:46:13.909 322 14443.39 52.80 55979.22 88888.00 2021-11-18 10:46:13.409 322 14443.39 52.73 55979.21 88888.00 2021-11-18 10:46:14.909 322 14443.38 52.53 55979.17 88888.00 2021-11-18 10:46:15.909 322 14443.24 52.51 55979.18 88888.00 2021-11-18 10:46:15.409 322 14443.24 52.44 55979.16 88888.00 2021-11-18 10:46:16.909 322 14443.22 52.45 55979.12 88888.00 2021-11-18 10:46:16.409 322 14443.20 52.39 55979.12 88888.00 2021-11-18 10:46:17.909 322 14443.14 52.27 55979.12 88888.00 2021-11-18 10:46:17.409 322 14443.07 52.17 55979.12 88888.00 2021-11-18 10:46:18.909 322 14442.99 52.09 55979.09 88888.00 2021-11-18 10:46:18.409 322 14442.96 52.09 55979.02 88888.00 2021-11-18 10:46:19.909 322 14442.90 52.07 55978.99 88888.00 2021-11-18 10:46:19.409 322 14442.87 52.14 55978.98 88888.00 2021-11-18 10:46:20.909 322 14442.87 52.19 55978.98 88888.00 2021-11-18 10:46:20.409 322 14442.86 52.05 55978.92 88888.00 2021-11-18 10:46:21.909 322 14442.84 51.94 55978.89 88888.00 2021-11-18 10:46:21.409 322 14442.85 51.94 55978.85 88888.00 2021-11-18 10:46:22.909 322 14442.85 51.90 55978.82 88888.00 2021-11-18 10:46:22.409 322 14442.82 51.84 55978.76 88888.00 2021-11-18 10:46:23.909 322 14442.84 51.92 55978.72 88888.00 2021-11-18 10:46:23.409 322 14442.84 52.00 55978.72 88888.00 2021-11-18 10:46:24.909 322 14442.86 51.91 55978.72 88888.00 2021-11-18 10:46:25.909 322 14442.92 51.89 55978.64 88888.00 2021-11-18 10:46:25.409 322 14442.92 51.91 55978.60 88888.00 2021-11-18 10:46:26.909 322 14442.95 52.05 55978.62 88888.00 2021-11-18 10:46:26.409 322 14442.98 52.02 55978.60 88888.00 2021-11-18 10:46:27.909 322 14443.04 52.02 55978.56 88888.00 2021-11-18 10:46:27.409 322 14443.05 51.92 55978.45 88888.00 2021-11-18 10:46:28.909 322 14443.13 51.82 55978.43 88888.00 2021-11-18 10:46:28.409 322 14443.19 51.77 55978.46 88888.00 2021-11-18 10:46:29.909 322 14443.22 51.79 55978.44 88888.00 2021-11-18 10:46:29.409 322 14443.23 51.68 55978.42 88888.00 2021-11-18 10:46:30.909 322 14443.27 51.65 55978.45 88888.00 2021-11-18 10:46:30.409 322 14443.36 51.62 55978.48 88888.00 2021-11-18 10:46:31.909 322 14443.43 51.62 55978.51 88888.00 2021-11-18 10:46:31.409 322 14443.49 51.53 55978.43 88888.00 2021-11-18 10:46:32.909 322 14443.58 51.53 55978.41 88888.00 2021-11-18 10:46:32.409 322 14443.64 51.47 55978.37 88888.00 2021-11-18 10:46:33.909 322 14443.70 51.43 55978.42 88888.00 2021-11-18 10:46:33.409 322 14443.76 51.46 55978.43 88888.00 2021-11-18 10:46:34.909 322 14443.85 51.65 55978.45 88888.00 2021-11-18 10:46:35.909 322 14443.96 51.57 55978.52 88888.00 2021-11-18 10:46:35.409 322 14443.99 51.56 55978.53 88888.00 2021-11-18 10:46:36.909 322 14443.99 51.71 55978.52 88888.00 2021-11-18 10:46:36.409 322 14444.07 51.68 55978.55 88888.00 2021-11-18 10:46:37.909 322 14444.13 51.53 55978.58 88888.00 2021-11-18 10:46:37.409 322 14444.17 51.64 55978.58 88888.00 2021-11-18 10:46:38.909 322 14444.18 51.75 55978.64 88888.00 2021-11-18 10:46:38.409 322 14444.22 51.57 55978.62 88888.00 2021-11-18 10:46:39.909 322 14444.25 51.47 55978.66 88888.00 2021-11-18 10:46:39.409 322 14444.26 51.46 55978.72 88888.00 2021-11-18 10:46:40.909 322 14444.26 51.42 55978.70 88888.00 2021-11-18 10:46:40.409 322 14444.29 51.51 55978.70 88888.00 2021-11-18 10:46:41.909 322 14444.32 51.75 55978.69 88888.00 2021-11-18 10:46:41.409 322 14444.34 51.66 55978.72 88888.00 2021-11-18 10:46:42.909 322 14444.36 51.60 55978.76 88888.00 2021-11-18 10:46:42.409 322 14444.34 51.62 55978.75 88888.00 2021-11-18 10:46:43.909 322 14444.35 51.87 55978.84 88888.00 2021-11-18 10:46:43.409 322 14444.41 51.83 55978.85 88888.00 2021-11-18 10:46:44.909 322 14444.44 51.91 55978.82 88888.00 2021-11-18 10:46:44.409 322 14444.43 51.75 55978.82 88888.00 2021-11-18 10:46:45.909 322 14444.43 51.80 55978.83 88888.00 2021-11-18 10:46:45.410 322 14444.38 51.97 55978.86 88888.00 2021-11-18 10:46:46.910 322 14444.34 51.93 55978.85 88888.00 2021-11-18 10:46:46.410 322 14444.32 51.77 55978.89 88888.00 2021-11-18 10:46:47.910 322 14444.31 51.77 55978.95 88888.00 2021-11-18 10:46:47.410 322 14444.28 51.67 55978.93 88888.00 2021-11-18 10:46:48.910 322 14444.26 51.58 55978.93 88888.00 2021-11-18 10:46:48.410 322 14444.24 51.51 55978.90 88888.00 2021-11-18 10:46:49.910 322 14444.24 51.64 55978.89 88888.00 2021-11-18 10:46:49.410 322 14444.19 51.72 55978.94 88888.00 2021-11-18 10:46:50.910 322 14444.16 51.63 55978.94 88888.00 2021-11-18 10:46:50.410 322 14444.14 51.60 55978.93 88888.00 2021-11-18 10:46:51.910 322 14444.07 51.64 55978.98 88888.00 2021-11-18 10:46:51.410 322 14444.04 51.66 55979.02 88888.00 2021-11-18 10:46:52.910 322 14443.97 51.81 55978.98 88888.00 2021-11-18 10:46:52.410 322 14443.95 51.84 55978.97 88888.00 2021-11-18 10:46:53.910 322 14443.92 51.80 55978.92 88888.00 2021-11-18 10:46:53.410 322 14443.86 51.68 55978.94 88888.00 2021-11-18 10:46:54.910 322 14443.77 51.63 55978.98 88888.00 2021-11-18 10:46:54.410 322 14443.70 51.62 55978.98 88888.00 2021-11-18 10:46:55.910 322 14443.68 51.60 55978.99 88888.00 2021-11-18 10:46:55.410 322 14443.67 51.64 55978.95 88888.00 2021-11-18 10:46:56.910 322 14443.68 51.66 55978.93 88888.00 2021-11-18 10:46:56.410 322 14443.68 51.63 55978.97 88888.00 2021-11-18 10:46:57.910 322 14443.66 51.57 55979.00 88888.00 2021-11-18 10:46:57.410 322 14443.63 51.56 55978.95 88888.00 2021-11-18 10:46:58.410 322 14443.62 51.62 55979.00 88888.00 2021-11-18 10:46:59.910 322 14443.59 51.65 55978.99 88888.00 2021-11-18 10:46:59.410 322 14443.60 51.67 55978.97 88888.00 2021-11-18 10:47:00.910 322 14443.58 51.62 55979.00 88888.00 2021-11-18 10:47:00.410 322 14443.57 51.56 55978.98 88888.00 2021-11-18 10:47:01.910 322 14443.53 51.68 55978.91 88888.00 2021-11-18 10:47:01.410 322 14443.53 51.73 55978.93 88888.00 2021-11-18 10:47:02.910 322 14443.51 51.80 55979.02 88888.00 2021-11-18 10:47:02.410 322 14443.57 51.82 55979.08 88888.00 2021-11-18 10:47:03.910 322 14443.60 51.79 55979.03 88888.00 2021-11-18 10:47:03.410 322 14443.62 51.67 55978.98 88888.00 2021-11-18 10:47:04.910 322 14443.59 51.62 55978.98 88888.00 2021-11-18 10:47:04.410 322 14443.60 51.59 55978.92 88888.00 2021-11-18 10:47:05.910 322 14443.55 51.62 55978.91 88888.00 2021-11-18 10:47:05.410 322 14443.51 51.62 55978.89 88888.00 2021-11-18 10:47:06.910 322 14443.48 51.58 55978.92 88888.00 2021-11-18 10:47:06.410 322 14443.45 51.55 55978.93 88888.00 2021-11-18 10:47:07.910 322 14443.44 51.65 55978.94 88888.00 2021-11-18 10:47:07.410 322 14443.40 51.60 55978.97 88888.00 2021-11-18 10:47:08.410 322 14443.36 51.58 55978.88 88888.00 2021-11-18 10:47:09.910 322 14443.32 51.53 55978.89 88888.00 2021-11-18 10:47:09.410 322 14443.30 51.56 55978.90 88888.00 2021-11-18 10:47:10.910 322 14443.31 51.65 55978.90 88888.00 2021-11-18 10:47:10.410 322 14443.30 51.66 55978.86 88888.00 2021-11-18 10:47:11.910 322 14443.31 51.75 55978.91 88888.00 2021-11-18 10:47:11.410 322 14443.32 51.93 55978.92 88888.00 2021-11-18 10:47:12.910 322 14443.26 51.67 55978.89 88888.00 2021-11-18 10:47:12.410 322 14443.29 51.57 55978.86 88888.00 2021-11-18 10:47:13.910 322 14443.27 51.56 55978.83 88888.00 2021-11-18 10:47:13.410 322 14443.31 51.70 55978.84 88888.00 2021-11-18 10:47:14.910 322 14443.33 51.64 55978.86 88888.00 2021-11-18 10:47:14.410 322 14443.32 51.54 55978.83 88888.00 2021-11-18 10:47:15.910 322 14443.31 51.47 55978.79 88888.00 2021-11-18 10:47:15.410 322 14443.35 51.40 55978.75 88888.00 2021-11-18 10:47:16.910 322 14443.40 51.45 55978.75 88888.00 2021-11-18 10:47:16.410 322 14443.42 51.45 55978.78 88888.00 2021-11-18 10:47:17.910 322 14443.43 51.40 55978.82 88888.00 2021-11-18 10:47:17.410 322 14443.42 51.40 55978.79 88888.00 2021-11-18 10:47:18.910 322 14443.43 51.48 55978.75 88888.00 2021-11-18 10:47:18.410 322 14443.45 51.54 55978.75 88888.00 2021-11-18 10:47:19.910 322 14443.50 51.49 55978.74 88888.00 2021-11-18 10:47:19.410 322 14443.54 51.43 55978.72 88888.00 2021-11-18 10:47:20.910 322 14443.60 51.43 55978.73 88888.00 2021-11-18 10:47:20.410 322 14443.61 51.43 55978.74 88888.00 2021-11-18 10:47:21.910 322 14443.61 51.50 55978.75 88888.00 2021-11-18 10:47:21.410 322 14443.67 51.43 55978.73 88888.00 2021-11-18 10:47:22.910 322 14443.73 51.34 55978.73 88888.00 2021-11-18 10:47:22.410 322 14443.78 51.40 55978.79 88888.00 2021-11-18 10:47:23.910 322 14443.81 51.41 55978.78 88888.00 2021-11-18 10:47:23.410 322 14443.85 51.43 55978.73 88888.00 2021-11-18 10:47:24.910 322 14443.88 51.43 55978.72 88888.00 2021-11-18 10:47:24.410 322 14443.90 51.46 55978.76 88888.00 2021-11-18 10:47:25.910 322 14443.91 51.51 55978.79 88888.00 2021-11-18 10:47:25.410 322 14443.92 51.50 55978.82 88888.00 2021-11-18 10:47:26.910 322 14443.94 51.64 55978.80 88888.00 2021-11-18 10:47:26.410 322 14443.94 51.66 55978.85 88888.00 2021-11-18 10:47:27.910 322 14443.96 51.57 55978.84 88888.00 2021-11-18 10:47:27.411 322 14443.94 51.56 55978.85 88888.00 2021-11-18 10:47:28.911 322 14443.89 51.57 55978.86 88888.00 2021-11-18 10:47:28.411 322 14443.85 51.56 55978.89 88888.00 2021-11-18 10:47:29.911 322 14443.82 51.47 55978.88 88888.00 2021-11-18 10:47:29.411 322 14443.78 51.47 55978.85 88888.00 2021-11-18 10:47:30.911 322 14443.75 51.53 55978.86 88888.00 2021-11-18 10:47:30.411 322 14443.72 51.51 55978.89 88888.00 2021-11-18 10:47:31.911 322 14443.75 51.54 55978.92 88888.00 2021-11-18 10:47:31.411 322 14443.75 51.56 55978.91 88888.00 2021-11-18 10:47:32.911 322 14443.75 51.60 55978.93 88888.00 2021-11-18 10:47:32.411 322 14443.75 51.62 55979.01 88888.00 2021-11-18 10:47:33.911 322 14443.72 51.62 55979.04 88888.00 2021-11-18 10:47:33.411 322 14443.70 51.65 55979.00 88888.00 2021-11-18 10:47:34.911 322 14443.67 51.68 55979.00 88888.00 2021-11-18 10:47:34.411 322 14443.64 51.72 55978.98 88888.00 2021-11-18 10:47:35.911 322 14443.62 51.75 55979.02 88888.00 2021-11-18 10:47:35.411 322 14443.60 51.87 55979.03 88888.00 2021-11-18 10:47:36.911 322 14443.60 51.88 55979.09 88888.00 2021-11-18 10:47:36.411 322 14443.58 51.82 55979.13 88888.00 2021-11-18 10:47:37.911 322 14443.52 51.72 55979.12 88888.00 2021-11-18 10:47:37.411 322 14443.45 51.67 55979.16 88888.00 2021-11-18 10:47:38.911 322 14443.43 51.83 55979.11 88888.00 2021-11-18 10:47:38.411 322 14443.43 51.91 55979.09 88888.00 2021-11-18 10:47:39.911 322 14443.43 51.94 55979.12 88888.00 2021-11-18 10:47:39.411 322 14443.44 52.07 55979.10 88888.00 2021-11-18 10:47:40.911 322 14443.43 52.10 55979.03 88888.00 2021-11-18 10:47:40.411 322 14443.43 52.06 55979.06 88888.00 2021-11-18 10:47:41.911 322 14443.43 52.06 55979.08 88888.00 2021-11-18 10:47:41.411 322 14443.42 51.90 55979.04 88888.00 2021-11-18 10:47:42.911 322 14443.44 51.75 55979.08 88888.00 2021-11-18 10:47:42.411 322 14443.47 51.80 55979.03 88888.00 2021-11-18 10:47:43.911 322 14443.48 51.91 55979.02 88888.00 2021-11-18 10:47:43.411 322 14443.50 51.84 55978.98 88888.00 2021-11-18 10:47:44.911 322 14443.49 51.72 55978.91 88888.00 2021-11-18 10:47:44.411 322 14443.50 51.73 55978.91 88888.00 2021-11-18 10:47:45.911 322 14443.50 51.75 55978.94 88888.00 2021-11-18 10:47:45.411 322 14443.53 51.81 55978.94 88888.00 2021-11-18 10:47:46.911 322 14443.59 51.75 55978.86 88888.00 2021-11-18 10:47:46.411 322 14443.60 51.73 55978.85 88888.00 2021-11-18 10:47:47.911 322 14443.62 51.73 55978.92 88888.00 2021-11-18 10:47:47.411 322 14443.69 51.66 55978.91 88888.00 2021-11-18 10:47:48.911 322 14443.75 51.62 55978.85 88888.00 2021-11-18 10:47:48.411 322 14443.81 51.57 55978.84 88888.00 2021-11-18 10:47:49.911 322 14443.87 51.63 55978.89 88888.00 2021-11-18 10:47:49.411 322 14443.88 51.65 55978.85 88888.00 2021-11-18 10:47:50.911 322 14443.90 51.62 55978.86 88888.00 2021-11-18 10:47:50.411 322 14443.97 51.59 55978.92 88888.00 2021-11-18 10:47:51.911 322 14444.03 51.55 55978.92 88888.00 2021-11-18 10:47:51.411 322 14444.06 51.55 55978.84 88888.00 2021-11-18 10:47:52.911 322 14444.09 51.60 55978.89 88888.00 2021-11-18 10:47:52.411 322 14444.19 51.66 55978.89 88888.00 2021-11-18 10:47:53.911 322 14444.24 51.55 55978.93 88888.00 2021-11-18 10:47:53.411 322 14444.29 51.51 55978.97 88888.00 2021-11-18 10:47:54.911 322 14444.33 51.53 55978.99 88888.00 2021-11-18 10:47:54.411 322 14444.37 51.57 55979.00 88888.00 2021-11-18 10:47:55.911 322 14444.43 51.66 55979.00 88888.00 2021-11-18 10:47:55.411 322 14444.43 51.62 55979.07 88888.00 2021-11-18 10:47:56.911 322 14444.45 51.48 55979.04 88888.00 2021-11-18 10:47:56.411 322 14444.49 51.56 55979.06 88888.00 2021-11-18 10:47:57.911 322 14444.50 51.55 55979.10 88888.00 2021-11-18 10:47:57.411 322 14444.49 51.58 55979.12 88888.00 2021-11-18 10:47:58.911 322 14444.52 51.56 55979.19 88888.00 2021-11-18 10:47:58.411 322 14444.57 51.76 55979.22 88888.00 2021-11-18 10:47:59.911 322 14444.66 51.76 55979.23 88888.00 2021-11-18 10:47:59.411 322 14444.69 51.56 55979.22 88888.00 2021-11-18 10:48:00.911 322 14444.71 51.59 55979.21 88888.00 2021-11-18 10:48:00.411 322 14444.69 51.56 55979.28 88888.00 2021-11-18 10:48:01.911 322 14444.65 51.50 55979.28 88888.00 2021-11-18 10:48:01.411 322 14444.64 51.64 55979.30 88888.00 2021-11-18 10:48:02.911 322 14444.63 51.57 55979.31 88888.00 2021-11-18 10:48:02.411 322 14444.64 51.56 55979.33 88888.00 2021-11-18 10:48:03.911 322 14444.63 51.55 55979.33 88888.00 2021-11-18 10:48:03.411 322 14444.62 51.60 55979.32 88888.00 2021-11-18 10:48:04.911 322 14444.59 51.68 55979.39 88888.00 2021-11-18 10:48:04.411 322 14444.57 51.60 55979.44 88888.00 2021-11-18 10:48:05.911 322 14444.55 51.58 55979.45 88888.00 2021-11-18 10:48:05.411 322 14444.51 51.64 55979.39 88888.00 2021-11-18 10:48:06.911 322 14444.47 51.68 55979.37 88888.00 2021-11-18 10:48:06.411 322 14444.44 51.76 55979.41 88888.00 2021-11-18 10:48:07.911 322 14444.42 51.82 55979.47 88888.00 2021-11-18 10:48:07.412 322 14444.41 51.74 55979.49 88888.00 2021-11-18 10:48:08.912 322 14444.33 51.73 55979.49 88888.00 2021-11-18 10:48:08.412 322 14444.31 51.74 55979.47 88888.00 2021-11-18 10:48:09.912 322 14444.23 51.77 55979.48 88888.00 2021-11-18 10:48:10.912 322 14444.09 51.84 55979.36 88888.00 2021-11-18 10:48:10.412 322 14444.05 51.76 55979.36 88888.00 2021-11-18 10:48:11.912 322 14444.06 51.75 55979.30 88888.00 2021-11-18 10:48:11.412 322 14444.04 51.77 55979.25 88888.00 2021-11-18 10:48:12.912 322 14444.00 51.75 55979.22 88888.00 2021-11-18 10:48:12.412 322 14443.96 51.75 55979.18 88888.00 2021-11-18 10:48:13.912 322 14443.95 51.75 55979.13 88888.00 2021-11-18 10:48:13.412 322 14444.01 51.75 55979.12 88888.00 2021-11-18 10:48:14.912 322 14444.06 51.67 55979.13 88888.00 2021-11-18 10:48:14.412 322 14444.07 51.64 55979.10 88888.00 2021-11-18 10:48:15.912 322 14444.07 51.57 55979.03 88888.00 2021-11-18 10:48:15.412 322 14444.05 51.58 55979.00 88888.00 2021-11-18 10:48:16.912 322 14444.04 51.75 55978.97 88888.00 2021-11-18 10:48:16.412 322 14444.06 51.75 55978.92 88888.00 2021-11-18 10:48:17.912 322 14444.09 51.73 55978.92 88888.00 2021-11-18 10:48:17.412 322 14444.13 51.76 55978.88 88888.00 2021-11-18 10:48:18.912 322 14444.13 51.80 55978.74 88888.00 2021-11-18 10:48:18.412 322 14444.17 51.79 55978.73 88888.00 2021-11-18 10:48:19.912 322 14444.19 51.77 55978.73 88888.00 2021-11-18 10:48:20.912 322 14444.33 51.65 55978.54 88888.00 2021-11-18 10:48:20.412 322 14444.38 51.46 55978.44 88888.00 2021-11-18 10:48:21.912 322 14444.41 51.29 55978.42 88888.00 2021-11-18 10:48:21.412 322 14444.46 51.24 55978.41 88888.00 2021-11-18 10:48:22.912 322 14444.52 51.17 55978.28 88888.00 2021-11-18 10:48:22.412 322 14444.56 51.12 55978.24 88888.00 2021-11-18 10:48:23.912 322 14444.60 51.17 55978.18 88888.00 2021-11-18 10:48:23.412 322 14444.66 51.11 55978.13 88888.00 2021-11-18 10:48:24.912 322 14444.73 51.03 55978.14 88888.00 2021-11-18 10:48:24.412 322 14444.77 51.13 55978.11 88888.00 2021-11-18 10:48:25.912 322 14444.81 51.23 55978.09 88888.00 2021-11-18 10:48:25.412 322 14444.86 51.21 55978.06 88888.00 2021-11-18 10:48:26.912 322 14444.92 51.20 55978.00 88888.00 2021-11-18 10:48:26.412 322 14444.92 51.14 55977.95 88888.00 2021-11-18 10:48:27.912 322 14444.98 51.09 55977.92 88888.00 2021-11-18 10:48:27.412 322 14445.02 51.00 55977.87 88888.00 2021-11-18 10:48:28.912 322 14445.08 51.03 55977.78 88888.00 2021-11-18 10:48:28.412 322 14445.14 50.96 55977.70 88888.00 2021-11-18 10:48:29.912 322 14445.15 50.83 55977.69 88888.00 2021-11-18 10:48:30.912 322 14445.23 50.70 55977.60 88888.00 2021-11-18 10:48:30.412 322 14445.25 50.70 55977.64 88888.00 2021-11-18 10:48:31.912 322 14445.27 50.64 55977.63 88888.00 2021-11-18 10:48:31.412 322 14445.34 50.45 55977.62 88888.00 2021-11-18 10:48:32.912 322 14445.33 50.53 55977.63 88888.00 2021-11-18 10:48:32.412 322 14445.31 50.69 55977.60 88888.00 2021-11-18 10:48:33.912 322 14445.34 50.66 55977.61 88888.00 2021-11-18 10:48:33.412 322 14445.34 50.57 55977.61 88888.00 2021-11-18 10:48:34.912 322 14445.36 50.47 55977.60 88888.00 2021-11-18 10:48:34.412 322 14445.40 50.47 55977.60 88888.00 2021-11-18 10:48:35.912 322 14445.40 50.53 55977.60 88888.00 2021-11-18 10:48:35.412 322 14445.40 50.27 55977.68 88888.00 2021-11-18 10:48:36.912 322 14445.39 50.32 55977.73 88888.00 2021-11-18 10:48:36.412 322 14445.40 50.28 55977.71 88888.00 2021-11-18 10:48:37.912 322 14445.38 50.14 55977.73 88888.00 2021-11-18 10:48:37.412 322 14445.38 50.20 55977.79 88888.00 2021-11-18 10:48:38.912 322 14445.35 50.22 55977.81 88888.00 2021-11-18 10:48:38.412 322 14445.34 50.15 55977.79 88888.00 2021-11-18 10:48:39.912 322 14445.34 50.13 55977.81 88888.00 2021-11-18 10:48:39.412 322 14445.30 50.12 55977.77 88888.00 2021-11-18 10:48:40.912 322 14445.29 50.11 55977.79 88888.00 2021-11-18 10:48:40.412 322 14445.28 50.12 55977.86 88888.00 2021-11-18 10:48:41.912 322 14445.26 50.15 55977.89 88888.00 2021-11-18 10:48:41.412 322 14445.20 50.15 55977.83 88888.00 2021-11-18 10:48:42.912 322 14445.20 50.06 55977.85 88888.00 2021-11-18 10:48:42.412 322 14445.21 50.01 55977.91 88888.00 2021-11-18 10:48:43.912 322 14445.19 50.04 55977.95 88888.00 2021-11-18 10:48:43.412 322 14445.16 50.09 55977.99 88888.00 2021-11-18 10:48:44.912 322 14445.11 50.11 55978.03 88888.00 2021-11-18 10:48:44.412 322 14445.14 50.13 55978.03 88888.00 2021-11-18 10:48:45.912 322 14445.12 50.13 55978.00 88888.00 2021-11-18 10:48:45.412 322 14445.12 50.05 55977.97 88888.00 2021-11-18 10:48:46.912 322 14445.10 50.10 55978.04 88888.00 2021-11-18 10:48:46.412 322 14445.12 50.02 55978.11 88888.00 2021-11-18 10:48:47.912 322 14445.15 50.05 55978.09 88888.00 2021-11-18 10:48:47.412 322 14445.12 50.12 55978.09 88888.00 2021-11-18 10:48:48.912 322 14445.10 50.14 55978.07 88888.00 2021-11-18 10:48:48.412 322 14445.08 50.14 55978.08 88888.00 2021-11-18 10:48:49.912 322 14445.11 50.10 55978.14 88888.00 2021-11-18 10:48:49.412 322 14445.12 50.13 55978.13 88888.00 2021-11-18 10:48:50.912 322 14445.12 50.12 55978.07 88888.00 2021-11-18 10:48:50.413 322 14445.14 50.10 55978.09 88888.00 2021-11-18 10:48:51.913 322 14445.17 50.16 55978.15 88888.00 2021-11-18 10:48:51.413 322 14445.15 50.11 55978.14 88888.00 2021-11-18 10:48:52.913 322 14445.14 50.11 55978.15 88888.00 2021-11-18 10:48:52.413 322 14445.12 50.15 55978.23 88888.00 2021-11-18 10:48:53.913 322 14445.18 50.13 55978.23 88888.00 2021-11-18 10:48:53.413 322 14445.20 50.07 55978.25 88888.00 2021-11-18 10:48:54.913 322 14445.21 50.07 55978.23 88888.00 2021-11-18 10:48:54.413 322 14445.21 50.12 55978.22 88888.00 2021-11-18 10:48:55.913 322 14445.23 50.11 55978.23 88888.00 2021-11-18 10:48:55.413 322 14445.18 50.26 55978.25 88888.00 2021-11-18 10:48:56.913 322 14445.16 50.26 55978.25 88888.00 2021-11-18 10:48:56.413 322 14445.16 50.15 55978.27 88888.00 2021-11-18 10:48:57.913 322 14445.12 50.23 55978.24 88888.00 2021-11-18 10:48:58.913 322 14445.09 50.18 55978.23 88888.00 2021-11-18 10:48:58.413 322 14445.05 50.24 55978.23 88888.00 2021-11-18 10:48:59.913 322 14445.01 50.33 55978.25 88888.00 2021-11-18 10:48:59.413 322 14444.96 50.30 55978.22 88888.00 2021-11-18 10:49:00.913 322 14444.96 50.21 55978.17 88888.00 2021-11-18 10:49:00.413 322 14444.89 50.14 55978.18 88888.00 2021-11-18 10:49:01.913 322 14444.88 50.13 55978.15 88888.00 2021-11-18 10:49:01.413 322 14444.80 50.18 55978.08 88888.00 2021-11-18 10:49:02.913 322 14444.77 50.16 55978.06 88888.00 2021-11-18 10:49:02.413 322 14444.77 50.12 55978.07 88888.00 2021-11-18 10:49:03.913 322 14444.69 50.13 55978.00 88888.00 2021-11-18 10:49:03.413 322 14444.62 50.04 55977.94 88888.00 2021-11-18 10:49:04.913 322 14444.59 50.03 55977.91 88888.00 2021-11-18 10:49:04.413 322 14444.50 49.97 55977.92 88888.00 2021-11-18 10:49:05.913 322 14444.46 49.95 55977.88 88888.00 2021-11-18 10:49:05.413 322 14444.44 49.98 55977.79 88888.00 2021-11-18 10:49:06.913 322 14444.35 49.97 55977.72 88888.00 2021-11-18 10:49:06.413 322 14444.27 49.93 55977.77 88888.00 2021-11-18 10:49:07.913 322 14444.24 49.85 55977.69 88888.00 2021-11-18 10:49:08.913 322 14444.13 49.74 55977.48 88888.00 2021-11-18 10:49:08.413 322 14444.06 49.81 55977.41 88888.00 2021-11-18 10:49:09.913 322 14444.03 49.86 55977.38 88888.00 2021-11-18 10:49:09.413 322 14443.98 49.71 55977.26 88888.00 2021-11-18 10:49:10.913 322 14443.90 49.53 55977.14 88888.00 2021-11-18 10:49:10.413 322 14443.85 49.44 55977.10 88888.00 2021-11-18 10:49:11.913 322 14443.85 49.51 55977.11 88888.00 2021-11-18 10:49:11.413 322 14443.79 49.50 55977.01 88888.00 2021-11-18 10:49:12.913 322 14443.73 49.33 55976.80 88888.00 2021-11-18 10:49:12.413 322 14443.69 49.21 55976.73 88888.00 2021-11-18 10:49:13.913 322 14443.64 49.18 55976.69 88888.00 2021-11-18 10:49:13.413 322 14443.64 49.17 55976.57 88888.00 2021-11-18 10:49:14.913 322 14443.60 49.22 55976.45 88888.00 2021-11-18 10:49:14.413 322 14443.55 49.10 55976.35 88888.00 2021-11-18 10:49:15.913 322 14443.52 48.99 55976.31 88888.00 2021-11-18 10:49:15.413 322 14443.50 48.94 55976.29 88888.00 2021-11-18 10:49:16.913 322 14443.50 48.89 55976.21 88888.00 2021-11-18 10:49:16.413 322 14443.45 48.86 55976.05 88888.00 2021-11-18 10:49:17.913 322 14443.42 48.75 55975.95 88888.00 2021-11-18 10:49:17.413 322 14443.38 48.67 55975.89 88888.00 2021-11-18 10:49:18.913 322 14443.33 48.70 55975.80 88888.00 2021-11-18 10:49:18.413 322 14443.31 48.67 55975.75 88888.00 2021-11-18 10:49:19.913 322 14443.32 48.61 55975.71 88888.00 2021-11-18 10:49:19.413 322 14443.29 48.50 55975.61 88888.00 2021-11-18 10:49:20.913 322 14443.24 48.45 55975.52 88888.00 2021-11-18 10:49:20.413 322 14443.21 48.44 55975.43 88888.00 2021-11-18 10:49:21.413 322 14443.16 48.28 55975.32 88888.00 2021-11-18 10:49:22.913 322 14443.14 48.28 55975.27 88888.00 2021-11-18 10:49:22.413 322 14443.13 48.33 55975.16 88888.00 2021-11-18 10:49:23.913 322 14443.07 48.26 55975.09 88888.00 2021-11-18 10:49:23.413 322 14443.03 48.09 55975.05 88888.00 2021-11-18 10:49:24.913 322 14442.98 47.96 55975.05 88888.00 2021-11-18 10:49:24.413 322 14442.93 47.96 55974.99 88888.00 2021-11-18 10:49:25.913 322 14442.88 47.96 55974.94 88888.00 2021-11-18 10:49:25.413 322 14442.84 47.98 55974.92 88888.00 2021-11-18 10:49:26.913 322 14442.77 47.92 55974.98 88888.00 2021-11-18 10:49:26.413 322 14442.76 47.91 55974.90 88888.00 2021-11-18 10:49:27.913 322 14442.73 47.90 55974.92 88888.00 2021-11-18 10:49:27.413 322 14442.69 47.85 55974.90 88888.00 2021-11-18 10:49:28.913 322 14442.62 47.85 55974.79 88888.00 2021-11-18 10:49:28.413 322 14442.49 47.92 55974.79 88888.00 2021-11-18 10:49:29.913 322 14442.41 47.83 55974.77 88888.00 2021-11-18 10:49:29.413 322 14442.33 47.81 55974.80 88888.00 2021-11-18 10:49:30.913 322 14442.25 47.76 55974.86 88888.00 2021-11-18 10:49:30.413 322 14442.20 47.75 55974.89 88888.00 2021-11-18 10:49:31.913 322 14442.17 47.78 55974.86 88888.00 2021-11-18 10:49:31.413 322 14442.10 47.78 55974.82 88888.00 2021-11-18 10:49:32.913 322 14442.03 47.79 55974.85 88888.00 2021-11-18 10:49:32.404 322 14442.01 47.94 55974.83 88888.00 2021-11-18 10:49:33.904 322 14441.97 47.95 55974.72 88888.00 2021-11-18 10:49:33.404 322 14441.90 48.07 55974.73 88888.00 2021-11-18 10:49:34.904 322 14441.86 47.81 55974.71 88888.00 2021-11-18 10:49:34.404 322 14441.84 47.64 55974.70 88888.00 2021-11-18 10:49:35.904 322 14441.80 47.60 55974.70 88888.00 2021-11-18 10:49:35.404 322 14441.71 47.64 55974.68 88888.00 2021-11-18 10:49:36.904 322 14441.66 47.57 55974.73 88888.00 2021-11-18 10:49:36.404 322 14441.65 47.52 55974.72 88888.00 2021-11-18 10:49:37.904 322 14441.65 47.56 55974.67 88888.00 2021-11-18 10:49:37.404 322 14441.62 47.55 55974.64 88888.00 2021-11-18 10:49:38.904 322 14441.58 47.50 55974.67 88888.00 2021-11-18 10:49:38.404 322 14441.59 47.48 55974.69 88888.00 2021-11-18 10:49:39.904 322 14441.63 47.56 55974.71 88888.00 2021-11-18 10:49:39.404 322 14441.64 47.56 55974.69 88888.00 2021-11-18 10:49:40.904 322 14441.66 47.50 55974.63 88888.00 2021-11-18 10:49:40.404 322 14441.69 47.56 55974.60 88888.00 2021-11-18 10:49:41.404 322 14441.73 47.45 55974.69 88888.00 2021-11-18 10:49:42.904 322 14441.77 47.37 55974.71 88888.00 2021-11-18 10:49:42.404 322 14441.80 47.35 55974.66 88888.00 2021-11-18 10:49:43.904 322 14441.82 47.36 55974.64 88888.00 2021-11-18 10:49:43.404 322 14441.85 47.28 55974.64 88888.00 2021-11-18 10:49:44.904 322 14441.90 47.23 55974.68 88888.00 2021-11-18 10:49:44.404 322 14441.92 47.22 55974.71 88888.00 2021-11-18 10:49:45.904 322 14441.95 47.28 55974.72 88888.00 2021-11-18 10:49:45.404 322 14442.00 47.31 55974.70 88888.00 2021-11-18 10:49:46.904 322 14442.06 47.24 55974.66 88888.00 2021-11-18 10:49:46.404 322 14442.09 47.18 55974.64 88888.00 2021-11-18 10:49:47.904 322 14442.14 47.22 55974.63 88888.00 2021-11-18 10:49:47.404 322 14442.19 47.26 55974.66 88888.00 2021-11-18 10:49:48.904 322 14442.20 47.10 55974.70 88888.00 2021-11-18 10:49:48.404 322 14442.25 47.16 55974.75 88888.00 2021-11-18 10:49:49.904 322 14442.28 47.48 55974.79 88888.00 2021-11-18 10:49:49.404 322 14442.32 47.33 55974.73 88888.00 2021-11-18 10:49:50.904 322 14442.33 47.24 55974.72 88888.00 2021-11-18 10:49:50.404 322 14442.36 47.09 55974.71 88888.00 2021-11-18 10:49:51.904 322 14442.39 47.06 55974.79 88888.00 2021-11-18 10:49:51.404 322 14442.43 47.10 55974.83 88888.00 2021-11-18 10:49:52.904 322 14442.47 47.13 55974.88 88888.00 2021-11-18 10:49:52.404 322 14442.49 47.30 55974.91 88888.00 2021-11-18 10:49:53.904 322 14442.47 47.31 55974.96 88888.00 2021-11-18 10:49:53.404 322 14442.48 47.30 55974.91 88888.00 2021-11-18 10:49:54.904 322 14442.49 47.23 55974.89 88888.00 2021-11-18 10:49:54.404 322 14442.50 47.30 55974.86 88888.00 2021-11-18 10:49:55.904 322 14442.54 47.19 55974.95 88888.00 2021-11-18 10:49:55.404 322 14442.54 47.23 55974.97 88888.00 2021-11-18 10:49:56.904 322 14442.48 47.34 55975.01 88888.00 2021-11-18 10:49:56.404 322 14442.47 47.55 55975.07 88888.00 2021-11-18 10:49:57.904 322 14442.38 47.32 55975.05 88888.00 2021-11-18 10:49:57.404 322 14442.31 47.28 55975.05 88888.00 2021-11-18 10:49:58.904 322 14442.31 47.32 55975.09 88888.00 2021-11-18 10:49:58.404 322 14442.23 47.31 55975.16 88888.00 2021-11-18 10:49:59.904 322 14442.13 47.39 55975.19 88888.00 2021-11-18 10:49:59.404 322 14442.04 47.47 55975.19 88888.00 2021-11-18 10:50:00.904 322 14442.00 47.58 55975.17 88888.00 2021-11-18 10:50:00.404 322 14441.88 47.47 55975.20 88888.00 2021-11-18 10:50:01.904 322 14441.78 47.42 55975.17 88888.00 2021-11-18 10:50:01.404 322 14441.71 47.56 55975.17 88888.00 2021-11-18 10:50:02.904 322 14441.62 47.62 55975.20 88888.00 2021-11-18 10:50:02.404 322 14441.54 47.60 55975.28 88888.00 2021-11-18 10:50:03.904 322 14441.40 47.67 55975.30 88888.00 2021-11-18 10:50:03.404 322 14441.30 47.69 55975.27 88888.00 2021-11-18 10:50:04.904 322 14441.20 47.66 55975.27 88888.00 2021-11-18 10:50:04.404 322 14441.13 47.72 55975.25 88888.00 2021-11-18 10:50:05.904 322 14441.08 47.90 55975.23 88888.00 2021-11-18 10:50:05.404 322 14440.98 47.82 55975.29 88888.00 2021-11-18 10:50:06.904 322 14440.87 47.75 55975.36 88888.00 2021-11-18 10:50:06.404 322 14440.75 47.77 55975.28 88888.00 2021-11-18 10:50:07.904 322 14440.61 47.85 55975.26 88888.00 2021-11-18 10:50:07.404 322 14440.56 47.83 55975.26 88888.00 2021-11-18 10:50:08.904 322 14440.50 47.83 55975.33 88888.00 2021-11-18 10:50:08.404 322 14440.42 47.90 55975.29 88888.00 2021-11-18 10:50:09.904 322 14440.30 47.87 55975.27 88888.00 2021-11-18 10:50:09.404 322 14440.23 47.91 55975.22 88888.00 2021-11-18 10:50:10.904 322 14440.17 47.83 55975.25 88888.00 2021-11-18 10:50:10.404 322 14440.08 47.81 55975.28 88888.00 2021-11-18 10:50:11.904 322 14440.02 47.83 55975.26 88888.00 2021-11-18 10:50:11.404 322 14439.98 47.85 55975.26 88888.00 2021-11-18 10:50:12.904 322 14439.95 47.85 55975.17 88888.00 2021-11-18 10:50:12.404 322 14439.90 47.84 55975.13 88888.00 2021-11-18 10:50:13.904 322 14439.85 47.89 55975.14 88888.00 2021-11-18 10:50:13.404 322 14439.82 47.91 55975.19 88888.00 2021-11-18 10:50:14.904 322 14439.80 48.02 55975.20 88888.00 2021-11-18 10:50:14.405 322 14439.74 48.12 55975.22 88888.00 2021-11-18 10:50:15.905 322 14439.68 48.12 55975.15 88888.00 2021-11-18 10:50:15.405 322 14439.67 48.11 55975.15 88888.00 2021-11-18 10:50:16.905 322 14439.67 48.07 55975.19 88888.00 2021-11-18 10:50:16.405 322 14439.64 48.06 55975.20 88888.00 2021-11-18 10:50:17.905 322 14439.63 48.16 55975.19 88888.00 2021-11-18 10:50:17.405 322 14439.65 48.20 55975.18 88888.00 2021-11-18 10:50:18.905 322 14439.67 48.23 55975.19 88888.00 2021-11-18 10:50:18.405 322 14439.71 48.13 55975.20 88888.00 2021-11-18 10:50:19.905 322 14439.71 48.16 55975.18 88888.00 2021-11-18 10:50:19.405 322 14439.72 48.03 55975.13 88888.00 2021-11-18 10:50:20.905 322 14439.70 48.03 55975.16 88888.00 2021-11-18 10:50:20.405 322 14439.76 48.11 55975.13 88888.00 2021-11-18 10:50:21.905 322 14439.76 48.08 55975.17 88888.00 2021-11-18 10:50:21.405 322 14439.78 48.07 55975.18 88888.00 2021-11-18 10:50:22.905 322 14439.80 48.25 55975.19 88888.00 2021-11-18 10:50:22.405 322 14439.81 48.15 55975.22 88888.00 2021-11-18 10:50:23.905 322 14439.83 47.98 55975.23 88888.00 2021-11-18 10:50:23.405 322 14439.86 48.02 55975.18 88888.00 2021-11-18 10:50:24.905 322 14439.88 48.12 55975.23 88888.00 2021-11-18 10:50:24.405 322 14439.91 48.09 55975.27 88888.00 2021-11-18 10:50:25.905 322 14439.89 48.17 55975.26 88888.00 2021-11-18 10:50:25.405 322 14439.90 48.27 55975.26 88888.00 2021-11-18 10:50:26.905 322 14439.88 48.19 55975.26 88888.00 2021-11-18 10:50:26.405 322 14439.85 48.18 55975.26 88888.00 2021-11-18 10:50:27.905 322 14439.87 48.33 55975.24 88888.00 2021-11-18 10:50:27.405 322 14439.87 48.34 55975.27 88888.00 2021-11-18 10:50:28.905 322 14439.85 48.33 55975.20 88888.00 2021-11-18 10:50:28.405 322 14439.86 48.21 55975.25 88888.00 2021-11-18 10:50:29.905 322 14439.81 48.06 55975.30 88888.00 2021-11-18 10:50:29.405 322 14439.81 48.13 55975.35 88888.00 2021-11-18 10:50:30.905 322 14439.74 48.23 55975.38 88888.00 2021-11-18 10:50:30.405 322 14439.72 48.26 55975.43 88888.00 2021-11-18 10:50:31.905 322 14439.71 48.23 55975.38 88888.00 2021-11-18 10:50:31.405 322 14439.67 48.24 55975.37 88888.00 2021-11-18 10:50:32.905 322 14439.65 48.18 55975.39 88888.00 2021-11-18 10:50:32.405 322 14439.61 48.34 55975.39 88888.00 2021-11-18 10:50:33.905 322 14439.56 48.55 55975.43 88888.00 2021-11-18 10:50:33.405 322 14439.52 48.47 55975.47 88888.00 2021-11-18 10:50:34.905 322 14439.48 48.58 55975.52 88888.00 2021-11-18 10:50:34.405 322 14439.44 48.67 55975.52 88888.00 2021-11-18 10:50:35.905 322 14439.41 48.55 55975.47 88888.00 2021-11-18 10:50:35.405 322 14439.34 48.49 55975.55 88888.00 2021-11-18 10:50:36.905 322 14439.28 48.46 55975.56 88888.00 2021-11-18 10:50:36.405 322 14439.22 48.38 55975.62 88888.00 2021-11-18 10:50:37.905 322 14439.19 48.38 55975.62 88888.00 2021-11-18 10:50:37.405 322 14439.15 48.51 55975.60 88888.00 2021-11-18 10:50:38.905 322 14439.09 48.49 55975.61 88888.00 2021-11-18 10:50:38.405 322 14439.03 48.58 55975.64 88888.00 2021-11-18 10:50:39.905 322 14439.00 48.49 55975.70 88888.00 2021-11-18 10:50:39.405 322 14438.98 48.60 55975.76 88888.00 2021-11-18 10:50:40.905 322 14438.99 48.63 55975.84 88888.00 2021-11-18 10:50:41.905 322 14438.88 48.45 55975.85 88888.00 2021-11-18 10:50:41.405 322 14438.84 48.54 55975.83 88888.00 2021-11-18 10:50:42.905 322 14438.80 48.58 55975.88 88888.00 2021-11-18 10:50:42.405 322 14438.75 48.58 55975.89 88888.00 2021-11-18 10:50:43.905 322 14438.78 48.61 55975.90 88888.00 2021-11-18 10:50:43.405 322 14438.76 48.70 55975.92 88888.00 2021-11-18 10:50:44.905 322 14438.75 48.71 55976.01 88888.00 2021-11-18 10:50:44.405 322 14438.77 48.88 55976.04 88888.00 2021-11-18 10:50:45.905 322 14438.78 49.01 55976.01 88888.00 2021-11-18 10:50:45.405 322 14438.76 49.12 55976.08 88888.00 2021-11-18 10:50:46.905 322 14438.77 49.10 55976.11 88888.00 2021-11-18 10:50:46.405 322 14438.77 48.92 55976.18 88888.00 2021-11-18 10:50:47.905 322 14438.81 49.00 55976.17 88888.00 2021-11-18 10:50:47.405 322 14438.85 49.02 55976.20 88888.00 2021-11-18 10:50:48.905 322 14438.85 49.13 55976.22 88888.00 2021-11-18 10:50:48.405 322 14438.93 49.40 55976.23 88888.00 2021-11-18 10:50:49.905 322 14438.95 49.43 55976.32 88888.00 2021-11-18 10:50:49.405 322 14439.00 49.44 55976.31 88888.00 2021-11-18 10:50:50.905 322 14439.03 49.47 55976.37 88888.00 2021-11-18 10:50:50.405 322 14439.09 49.44 55976.40 88888.00 2021-11-18 10:50:51.905 322 14439.13 49.34 55976.44 88888.00 2021-11-18 10:50:51.405 322 14439.15 49.14 55976.41 88888.00 2021-11-18 10:50:52.905 322 14439.22 49.09 55976.48 88888.00 2021-11-18 10:50:52.405 322 14439.28 49.09 55976.58 88888.00 2021-11-18 10:50:53.905 322 14439.33 49.13 55976.61 88888.00 2021-11-18 10:50:53.405 322 14439.35 49.14 55976.66 88888.00 2021-11-18 10:50:54.905 322 14439.42 49.26 55976.61 88888.00 2021-11-18 10:50:54.406 322 14439.44 49.37 55976.68 88888.00 2021-11-18 10:50:55.906 322 14439.48 49.30 55976.68 88888.00 2021-11-18 10:50:55.406 322 14439.53 49.30 55976.67 88888.00 2021-11-18 10:50:56.906 322 14439.55 49.31 55976.69 88888.00 2021-11-18 10:50:56.406 322 14439.59 49.38 55976.80 88888.00 2021-11-18 10:50:57.906 322 14439.65 49.39 55976.91 88888.00 2021-11-18 10:50:57.406 322 14439.70 49.39 55976.86 88888.00 2021-11-18 10:50:58.906 322 14439.72 49.39 55976.95 88888.00 2021-11-18 10:50:58.406 322 14439.71 49.48 55976.97 88888.00 2021-11-18 10:50:59.906 322 14439.73 49.69 55976.97 88888.00 2021-11-18 10:50:59.406 322 14439.77 49.65 55976.98 88888.00 2021-11-18 10:51:00.906 322 14439.70 49.60 55977.03 88888.00 2021-11-18 10:51:00.406 322 14439.70 49.53 55977.07 88888.00 2021-11-18 10:51:01.906 322 14439.76 49.62 55977.08 88888.00 2021-11-18 10:51:01.406 322 14439.79 49.87 55977.14 88888.00 2021-11-18 10:51:02.906 322 14439.81 49.72 55977.17 88888.00 2021-11-18 10:51:02.406 322 14439.79 49.60 55977.24 88888.00 2021-11-18 10:51:03.906 322 14439.77 49.65 55977.29 88888.00 2021-11-18 10:51:03.406 322 14439.83 49.72 55977.28 88888.00 2021-11-18 10:51:04.906 322 14439.85 49.77 55977.32 88888.00 2021-11-18 10:51:04.406 322 14439.85 49.80 55977.36 88888.00 2021-11-18 10:51:05.906 322 14439.83 50.04 55977.44 88888.00 2021-11-18 10:51:05.406 322 14439.85 50.02 55977.42 88888.00 2021-11-18 10:51:06.906 322 14439.83 49.98 55977.47 88888.00 2021-11-18 10:51:06.406 322 14439.83 49.98 55977.48 88888.00 2021-11-18 10:51:07.906 322 14439.82 49.96 55977.47 88888.00 2021-11-18 10:51:07.406 322 14439.82 49.99 55977.51 88888.00 2021-11-18 10:51:08.906 322 14439.81 50.07 55977.49 88888.00 2021-11-18 10:51:08.406 322 14439.81 50.11 55977.48 88888.00 2021-11-18 10:51:09.906 322 14439.79 50.13 55977.49 88888.00 2021-11-18 10:51:09.406 322 14439.89 50.04 55977.48 88888.00 2021-11-18 10:51:10.906 322 14439.90 50.07 55977.51 88888.00 2021-11-18 10:51:10.406 322 14439.88 50.11 55977.54 88888.00 2021-11-18 10:51:11.906 322 14439.87 50.03 55977.60 88888.00 2021-11-18 10:51:11.406 322 14439.87 50.11 55977.66 88888.00 2021-11-18 10:51:12.906 322 14439.88 50.21 55977.62 88888.00 2021-11-18 10:51:12.406 322 14439.88 50.33 55977.60 88888.00 2021-11-18 10:51:13.906 322 14439.88 50.35 55977.66 88888.00 2021-11-18 10:51:13.406 322 14439.88 50.32 55977.66 88888.00 2021-11-18 10:51:14.906 322 14439.85 50.31 55977.66 88888.00 2021-11-18 10:51:14.406 322 14439.83 50.35 55977.64 88888.00 2021-11-18 10:51:15.906 322 14439.86 50.31 55977.59 88888.00 2021-11-18 10:51:15.406 322 14439.81 50.26 55977.62 88888.00 2021-11-18 10:51:16.906 322 14439.80 50.27 55977.62 88888.00 2021-11-18 10:51:16.406 322 14439.76 50.22 55977.62 88888.00 2021-11-18 10:51:17.906 322 14439.74 50.28 55977.68 88888.00 2021-11-18 10:51:17.406 322 14439.77 50.30 55977.72 88888.00 2021-11-18 10:51:18.906 322 14439.78 50.30 55977.71 88888.00 2021-11-18 10:51:18.406 322 14439.72 50.29 55977.75 88888.00 2021-11-18 10:51:19.906 322 14439.69 50.24 55977.73 88888.00 2021-11-18 10:51:19.406 322 14439.69 50.24 55977.75 88888.00 2021-11-18 10:51:20.906 322 14439.73 50.22 55977.75 88888.00 2021-11-18 10:51:20.406 322 14439.77 50.27 55977.64 88888.00 2021-11-18 10:51:21.906 322 14439.83 50.29 55977.73 88888.00 2021-11-18 10:51:21.406 322 14439.90 50.26 55977.77 88888.00 2021-11-18 10:51:22.906 322 14439.91 50.24 55977.73 88888.00 2021-11-18 10:51:22.406 322 14439.89 50.32 55977.83 88888.00 2021-11-18 10:51:23.906 322 14439.91 50.39 55977.88 88888.00 2021-11-18 10:51:23.406 322 14439.91 50.41 55977.86 88888.00 2021-11-18 10:51:24.906 322 14439.95 50.46 55977.86 88888.00 2021-11-18 10:51:24.406 322 14440.00 50.53 55977.88 88888.00 2021-11-18 10:51:25.906 322 14440.00 50.52 55977.87 88888.00 2021-11-18 10:51:25.406 322 14439.99 50.45 55977.95 88888.00 2021-11-18 10:51:26.906 322 14440.01 50.52 55977.99 88888.00 2021-11-18 10:51:26.406 322 14440.01 50.52 55978.03 88888.00 2021-11-18 10:51:27.906 322 14440.01 50.53 55978.10 88888.00 2021-11-18 10:51:27.406 322 14440.04 50.63 55978.10 88888.00 2021-11-18 10:51:28.906 322 14440.05 50.72 55978.06 88888.00 2021-11-18 10:51:28.406 322 14440.07 50.78 55978.11 88888.00 2021-11-18 10:51:29.906 322 14440.04 50.69 55978.22 88888.00 2021-11-18 10:51:29.406 322 14440.01 50.63 55978.22 88888.00 2021-11-18 10:51:30.906 322 14440.00 50.66 55978.24 88888.00 2021-11-18 10:51:30.406 322 14440.05 50.74 55978.27 88888.00 2021-11-18 10:51:31.906 322 14440.04 50.78 55978.23 88888.00 2021-11-18 10:51:31.406 322 14440.02 50.78 55978.32 88888.00 2021-11-18 10:51:32.906 322 14440.01 50.81 55978.41 88888.00 2021-11-18 10:51:32.406 322 14440.00 50.80 55978.44 88888.00 2021-11-18 10:51:33.906 322 14439.99 51.03 55978.38 88888.00 2021-11-18 10:51:33.406 322 14440.00 51.18 55978.39 88888.00 2021-11-18 10:51:34.906 322 14439.99 51.01 55978.42 88888.00 2021-11-18 10:51:34.406 322 14439.92 51.11 55978.41 88888.00 2021-11-18 10:51:35.906 322 14439.95 51.16 55978.41 88888.00 2021-11-18 10:51:35.406 322 14439.96 51.14 55978.52 88888.00 2021-11-18 10:51:36.906 322 14439.95 51.13 55978.55 88888.00 2021-11-18 10:51:36.406 322 14439.93 51.18 55978.50 88888.00 2021-11-18 10:51:37.906 322 14439.91 51.29 55978.56 88888.00 2021-11-18 10:51:37.406 322 14439.90 51.20 55978.63 88888.00 2021-11-18 10:51:38.906 322 14439.90 51.22 55978.57 88888.00 2021-11-18 10:51:38.406 322 14439.88 51.25 55978.57 88888.00 2021-11-18 10:51:39.906 322 14439.85 51.23 55978.69 88888.00 2021-11-18 10:51:39.406 322 14439.78 51.34 55978.80 88888.00 2021-11-18 10:51:40.906 322 14439.69 51.39 55978.73 88888.00 2021-11-18 10:51:40.406 322 14439.73 51.41 55978.71 88888.00 2021-11-18 10:51:41.906 322 14439.73 51.38 55978.69 88888.00 2021-11-18 10:51:41.406 322 14439.68 51.41 55978.57 88888.00 2021-11-18 10:51:42.906 322 14439.63 51.41 55978.62 88888.00 2021-11-18 10:51:42.407 322 14439.56 51.49 55978.65 88888.00 2021-11-18 10:51:43.907 322 14439.55 51.58 55978.64 88888.00 2021-11-18 10:51:43.407 322 14439.53 51.53 55978.56 88888.00 2021-11-18 10:51:44.407 322 14439.46 51.56 55978.57 88888.00 2021-11-18 10:51:45.907 322 14439.40 51.65 55978.55 88888.00 2021-11-18 10:51:45.407 322 14439.43 51.68 55978.51 88888.00 2021-11-18 10:51:46.907 322 14439.40 51.65 55978.45 88888.00 2021-11-18 10:51:46.407 322 14439.35 51.58 55978.42 88888.00 2021-11-18 10:51:47.907 322 14439.36 51.51 55978.42 88888.00 2021-11-18 10:51:47.407 322 14439.34 51.51 55978.42 88888.00 2021-11-18 10:51:48.907 322 14439.26 51.49 55978.41 88888.00 2021-11-18 10:51:48.407 322 14439.24 51.66 55978.37 88888.00 2021-11-18 10:51:49.907 322 14439.24 51.71 55978.37 88888.00 2021-11-18 10:51:49.407 322 14439.27 51.68 55978.36 88888.00 2021-11-18 10:51:50.907 322 14439.24 51.55 55978.38 88888.00 2021-11-18 10:51:50.407 322 14439.22 51.49 55978.33 88888.00 2021-11-18 10:51:51.907 322 14439.21 51.62 55978.26 88888.00 2021-11-18 10:51:51.407 322 14439.19 51.64 55978.19 88888.00 2021-11-18 10:51:52.907 322 14439.22 51.62 55978.19 88888.00 2021-11-18 10:51:52.407 322 14439.24 51.63 55978.20 88888.00 2021-11-18 10:51:53.907 322 14439.26 51.57 55978.10 88888.00 2021-11-18 10:51:53.407 322 14439.26 51.51 55978.05 88888.00 2021-11-18 10:51:54.407 322 14439.26 51.46 55977.96 88888.00 2021-11-18 10:51:55.907 322 14439.25 51.48 55977.87 88888.00 2021-11-18 10:51:55.407 322 14439.26 51.51 55977.77 88888.00 2021-11-18 10:51:56.907 322 14439.31 51.42 55977.71 88888.00 2021-11-18 10:51:56.407 322 14439.33 51.41 55977.68 88888.00 2021-11-18 10:51:57.907 322 14439.42 51.41 55977.62 88888.00 2021-11-18 10:51:57.407 322 14439.46 51.34 55977.59 88888.00 2021-11-18 10:51:58.907 322 14439.52 51.34 55977.60 88888.00 2021-11-18 10:51:58.407 322 14439.54 51.30 55977.51 88888.00 2021-11-18 10:51:59.907 322 14439.59 51.26 55977.42 88888.00 2021-11-18 10:51:59.407 322 14439.61 51.24 55977.40 88888.00 2021-11-18 10:52:00.907 322 14439.65 51.28 55977.32 88888.00 2021-11-18 10:52:00.407 322 14439.73 51.28 55977.31 88888.00 2021-11-18 10:52:01.907 322 14439.78 51.22 55977.26 88888.00 2021-11-18 10:52:01.407 322 14439.85 51.16 55977.23 88888.00 2021-11-18 10:52:02.907 322 14439.89 51.18 55977.25 88888.00 2021-11-18 10:52:02.407 322 14439.93 51.16 55977.20 88888.00 2021-11-18 10:52:03.907 322 14439.98 51.21 55977.24 88888.00 2021-11-18 10:52:03.407 322 14440.02 51.25 55977.21 88888.00 2021-11-18 10:52:04.907 322 14440.11 51.16 55977.15 88888.00 2021-11-18 10:52:04.407 322 14440.17 51.14 55977.12 88888.00 2021-11-18 10:52:05.907 322 14440.20 51.12 55977.12 88888.00 2021-11-18 10:52:05.407 322 14440.27 51.12 55977.11 88888.00 2021-11-18 10:52:06.907 322 14440.29 51.17 55977.11 88888.00 2021-11-18 10:52:06.407 322 14440.35 51.15 55977.08 88888.00 2021-11-18 10:52:07.907 322 14440.43 51.15 55977.13 88888.00 2021-11-18 10:52:07.407 322 14440.47 51.15 55977.14 88888.00 2021-11-18 10:52:08.907 322 14440.51 51.13 55977.19 88888.00 2021-11-18 10:52:08.407 322 14440.54 51.16 55977.17 88888.00 2021-11-18 10:52:09.907 322 14440.58 51.17 55977.16 88888.00 2021-11-18 10:52:09.407 322 14440.65 51.13 55977.16 88888.00 2021-11-18 10:52:10.907 322 14440.67 51.23 55977.20 88888.00 2021-11-18 10:52:10.407 322 14440.73 51.15 55977.20 88888.00 2021-11-18 10:52:11.907 322 14440.76 51.12 55977.28 88888.00 2021-11-18 10:52:11.407 322 14440.80 51.13 55977.30 88888.00 2021-11-18 10:52:12.907 322 14440.82 51.26 55977.33 88888.00 2021-11-18 10:52:12.407 322 14440.83 51.26 55977.30 88888.00 2021-11-18 10:52:13.907 322 14440.87 51.21 55977.36 88888.00 2021-11-18 10:52:13.407 322 14440.87 51.17 55977.47 88888.00 2021-11-18 10:52:14.907 322 14440.85 51.17 55977.56 88888.00 2021-11-18 10:52:14.407 322 14440.91 51.20 55977.57 88888.00 2021-11-18 10:52:15.907 322 14440.92 51.18 55977.59 88888.00 2021-11-18 10:52:15.407 322 14440.97 51.28 55977.68 88888.00 2021-11-18 10:52:16.907 322 14441.02 51.42 55977.76 88888.00 2021-11-18 10:52:16.407 322 14441.08 51.51 55977.79 88888.00 2021-11-18 10:52:17.907 322 14441.13 51.46 55977.85 88888.00 2021-11-18 10:52:17.407 322 14441.13 51.45 55977.87 88888.00 2021-11-18 10:52:18.907 322 14441.15 51.47 55977.91 88888.00 2021-11-18 10:52:18.407 322 14441.21 51.45 55978.00 88888.00 2021-11-18 10:52:19.907 322 14441.23 51.57 55978.01 88888.00 2021-11-18 10:52:19.408 322 14441.27 51.63 55978.05 88888.00 2021-11-18 10:52:20.908 322 14441.28 51.64 55978.09 88888.00 2021-11-18 10:52:20.408 322 14441.31 51.59 55978.13 88888.00 2021-11-18 10:52:21.908 322 14441.31 51.53 55978.16 88888.00 2021-11-18 10:52:21.408 322 14441.36 51.62 55978.23 88888.00 2021-11-18 10:52:22.908 322 14441.44 51.66 55978.23 88888.00 2021-11-18 10:52:22.408 322 14441.45 51.68 55978.31 88888.00 2021-11-18 10:52:23.908 322 14441.50 51.74 55978.31 88888.00 2021-11-18 10:52:23.408 322 14441.52 51.75 55978.35 88888.00 2021-11-18 10:52:24.908 322 14441.48 51.79 55978.47 88888.00 2021-11-18 10:52:24.408 322 14441.52 51.91 55978.47 88888.00 2021-11-18 10:52:25.908 322 14441.58 51.92 55978.54 88888.00 2021-11-18 10:52:25.408 322 14441.65 51.92 55978.60 88888.00 2021-11-18 10:52:26.908 322 14441.69 51.98 55978.66 88888.00 2021-11-18 10:52:26.408 322 14441.74 52.01 55978.62 88888.00 2021-11-18 10:52:27.908 322 14441.81 52.06 55978.63 88888.00 2021-11-18 10:52:27.408 322 14441.88 52.10 55978.70 88888.00 2021-11-18 10:52:28.908 322 14441.93 52.04 55978.74 88888.00 2021-11-18 10:52:28.408 322 14441.96 52.05 55978.67 88888.00 2021-11-18 10:52:29.908 322 14442.03 52.08 55978.78 88888.00 2021-11-18 10:52:29.408 322 14442.08 52.19 55978.82 88888.00 2021-11-18 10:52:30.908 322 14442.14 52.24 55978.92 88888.00 2021-11-18 10:52:30.408 322 14442.19 52.23 55978.97 88888.00 2021-11-18 10:52:31.908 322 14442.27 52.18 55978.99 88888.00 2021-11-18 10:52:31.408 322 14442.31 52.19 55978.94 88888.00 2021-11-18 10:52:32.908 322 14442.36 52.23 55979.00 88888.00 2021-11-18 10:52:32.408 322 14442.38 52.26 55979.01 88888.00 2021-11-18 10:52:33.908 322 14442.42 52.33 55979.10 88888.00 2021-11-18 10:52:33.408 322 14442.48 52.38 55979.12 88888.00 2021-11-18 10:52:34.908 322 14442.50 52.35 55979.14 88888.00 2021-11-18 10:52:34.408 322 14442.51 52.36 55979.17 88888.00 2021-11-18 10:52:35.908 322 14442.52 52.41 55979.26 88888.00 2021-11-18 10:52:35.408 322 14442.55 52.48 55979.28 88888.00 2021-11-18 10:52:36.908 322 14442.56 52.53 55979.25 88888.00 2021-11-18 10:52:36.408 322 14442.55 52.60 55979.25 88888.00 2021-11-18 10:52:37.908 322 14442.55 52.60 55979.30 88888.00 2021-11-18 10:52:37.408 322 14442.56 52.67 55979.30 88888.00 2021-11-18 10:52:38.908 322 14442.55 52.72 55979.36 88888.00 2021-11-18 10:52:38.408 322 14442.54 52.68 55979.38 88888.00 2021-11-18 10:52:39.908 322 14442.54 52.57 55979.46 88888.00 2021-11-18 10:52:39.408 322 14442.52 52.53 55979.47 88888.00 2021-11-18 10:52:40.908 322 14442.50 52.72 55979.47 88888.00 2021-11-18 10:52:40.408 322 14442.47 52.84 55979.45 88888.00 2021-11-18 10:52:41.908 322 14442.48 52.89 55979.56 88888.00 2021-11-18 10:52:41.408 322 14442.43 52.87 55979.55 88888.00 2021-11-18 10:52:42.908 322 14442.38 52.87 55979.54 88888.00 2021-11-18 10:52:42.408 322 14442.33 52.95 55979.50 88888.00 2021-11-18 10:52:43.908 322 14442.29 52.97 55979.54 88888.00 2021-11-18 10:52:43.408 322 14442.27 53.08 55979.56 88888.00 2021-11-18 10:52:44.908 322 14442.24 53.10 55979.55 88888.00 2021-11-18 10:52:44.408 322 14442.19 53.12 55979.57 88888.00 2021-11-18 10:52:45.908 322 14442.18 53.28 55979.59 88888.00 2021-11-18 10:52:45.408 322 14442.17 53.37 55979.57 88888.00 2021-11-18 10:52:46.908 322 14442.18 53.28 55979.51 88888.00 2021-11-18 10:52:46.408 322 14442.13 53.41 55979.56 88888.00 2021-11-18 10:52:47.908 322 14442.06 53.40 55979.65 88888.00 2021-11-18 10:52:47.408 322 14442.00 53.41 55979.56 88888.00 2021-11-18 10:52:48.908 322 14441.97 53.52 55979.53 88888.00 2021-11-18 10:52:48.408 322 14441.93 53.52 55979.47 88888.00 2021-11-18 10:52:49.908 322 14441.90 53.53 55979.48 88888.00 2021-11-18 10:52:49.408 322 14441.88 53.61 55979.56 88888.00 2021-11-18 10:52:50.908 322 14441.81 53.61 55979.46 88888.00 2021-11-18 10:52:50.408 322 14441.77 53.52 55979.45 88888.00 2021-11-18 10:52:51.908 322 14441.75 53.51 55979.42 88888.00 2021-11-18 10:52:51.408 322 14441.73 53.53 55979.37 88888.00 2021-11-18 10:52:52.908 322 14441.64 53.57 55979.38 88888.00 2021-11-18 10:52:52.408 322 14441.60 53.50 55979.28 88888.00 2021-11-18 10:52:53.908 322 14441.58 53.57 55979.20 88888.00 2021-11-18 10:52:53.408 322 14441.58 53.58 55979.17 88888.00 2021-11-18 10:52:54.908 322 14441.55 53.60 55979.08 88888.00 2021-11-18 10:52:54.408 322 14441.53 53.59 55979.09 88888.00 2021-11-18 10:52:55.908 322 14441.49 53.71 55979.00 88888.00 2021-11-18 10:52:55.408 322 14441.49 53.67 55978.97 88888.00 2021-11-18 10:52:56.908 322 14441.45 53.62 55978.93 88888.00 2021-11-18 10:52:56.408 322 14441.38 53.63 55978.88 88888.00 2021-11-18 10:52:57.908 322 14441.37 53.59 55978.88 88888.00 2021-11-18 10:52:57.408 322 14441.36 53.65 55978.86 88888.00 2021-11-18 10:52:58.908 322 14441.35 53.68 55978.84 88888.00 2021-11-18 10:52:58.408 322 14441.35 53.70 55978.82 88888.00 2021-11-18 10:52:59.908 322 14441.37 53.68 55978.75 88888.00 2021-11-18 10:52:59.408 322 14441.37 53.68 55978.75 88888.00 2021-11-18 10:53:00.908 322 14441.38 53.67 55978.70 88888.00 2021-11-18 10:53:00.408 322 14441.38 53.71 55978.67 88888.00 2021-11-18 10:53:01.908 322 14441.43 53.71 55978.57 88888.00 2021-11-18 10:53:01.408 322 14441.46 53.70 55978.55 88888.00 2021-11-18 10:53:02.908 322 14441.55 53.68 55978.46 88888.00 2021-11-18 10:53:02.408 322 14441.59 53.58 55978.42 88888.00 2021-11-18 10:53:03.908 322 14441.60 53.57 55978.42 88888.00 2021-11-18 10:53:03.408 322 14441.62 53.58 55978.36 88888.00 2021-11-18 10:53:04.908 322 14441.64 53.58 55978.32 88888.00 2021-11-18 10:53:04.409 322 14441.66 53.54 55978.28 88888.00 2021-11-18 10:53:05.909 322 14441.69 53.50 55978.27 88888.00 2021-11-18 10:53:05.409 322 14441.73 53.50 55978.25 88888.00 2021-11-18 10:53:06.909 322 14441.77 53.54 55978.28 88888.00 2021-11-18 10:53:06.409 322 14441.82 53.57 55978.24 88888.00 2021-11-18 10:53:07.909 322 14441.82 53.65 55978.16 88888.00 2021-11-18 10:53:07.409 322 14441.82 53.66 55978.14 88888.00 2021-11-18 10:53:08.909 322 14441.85 53.59 55978.07 88888.00 2021-11-18 10:53:08.409 322 14441.93 53.49 55978.05 88888.00 2021-11-18 10:53:09.909 322 14441.97 53.36 55978.05 88888.00 2021-11-18 10:53:09.409 322 14442.01 53.44 55977.99 88888.00 2021-11-18 10:53:10.909 322 14442.06 53.45 55977.97 88888.00 2021-11-18 10:53:10.409 322 14442.08 53.40 55977.96 88888.00 2021-11-18 10:53:11.909 322 14442.11 53.37 55977.96 88888.00 2021-11-18 10:53:11.409 322 14442.13 53.38 55977.96 88888.00 2021-11-18 10:53:12.909 322 14442.20 53.37 55977.92 88888.00 2021-11-18 10:53:12.409 322 14442.22 53.34 55977.95 88888.00 2021-11-18 10:53:13.909 322 14442.27 53.33 55977.94 88888.00 2021-11-18 10:53:13.409 322 14442.28 53.37 55977.90 88888.00 2021-11-18 10:53:14.909 322 14442.30 53.32 55977.88 88888.00 2021-11-18 10:53:14.409 322 14442.40 53.25 55977.87 88888.00 2021-11-18 10:53:15.909 322 14442.43 53.26 55977.87 88888.00 2021-11-18 10:53:16.909 322 14442.48 53.27 55977.87 88888.00 2021-11-18 10:53:16.409 322 14442.47 53.31 55977.86 88888.00 2021-11-18 10:53:17.909 322 14442.49 53.38 55977.87 88888.00 2021-11-18 10:53:17.409 322 14442.52 53.38 55977.87 88888.00 2021-11-18 10:53:18.909 322 14442.57 53.41 55977.87 88888.00 2021-11-18 10:53:18.409 322 14442.56 53.41 55977.86 88888.00 2021-11-18 10:53:19.909 322 14442.60 53.35 55977.85 88888.00 2021-11-18 10:53:19.409 322 14442.60 53.31 55977.86 88888.00 2021-11-18 10:53:20.909 322 14442.56 53.23 55977.85 88888.00 2021-11-18 10:53:20.409 322 14442.56 53.24 55977.83 88888.00 2021-11-18 10:53:21.909 322 14442.62 53.24 55977.87 88888.00 2021-11-18 10:53:21.409 322 14442.65 53.24 55977.86 88888.00 2021-11-18 10:53:22.909 322 14442.66 53.25 55977.87 88888.00 2021-11-18 10:53:22.409 322 14442.66 53.34 55977.87 88888.00 2021-11-18 10:53:23.909 322 14442.62 53.36 55977.91 88888.00 2021-11-18 10:53:23.409 322 14442.65 53.31 55977.87 88888.00 2021-11-18 10:53:24.909 322 14442.69 53.31 55977.89 88888.00 2021-11-18 10:53:24.409 322 14442.71 53.32 55977.94 88888.00 2021-11-18 10:53:25.909 322 14442.71 53.32 55977.88 88888.00 2021-11-18 10:53:26.909 322 14442.73 53.26 55977.86 88888.00 2021-11-18 10:53:26.409 322 14442.75 53.29 55977.87 88888.00 2021-11-18 10:53:27.909 322 14442.77 53.26 55977.83 88888.00 2021-11-18 10:53:27.409 322 14442.80 53.23 55977.81 88888.00 2021-11-18 10:53:28.909 322 14442.82 53.20 55977.85 88888.00 2021-11-18 10:53:28.409 322 14442.84 53.20 55977.89 88888.00 2021-11-18 10:53:29.909 322 14442.84 53.31 55977.88 88888.00 2021-11-18 10:53:29.409 322 14442.85 53.29 55977.85 88888.00 2021-11-18 10:53:30.909 322 14442.89 53.27 55977.88 88888.00 2021-11-18 10:53:30.409 322 14442.90 53.19 55977.91 88888.00 2021-11-18 10:53:31.909 322 14442.95 53.09 55977.92 88888.00 2021-11-18 10:53:31.409 322 14443.01 53.06 55977.91 88888.00 2021-11-18 10:53:32.909 322 14443.07 53.14 55977.82 88888.00 2021-11-18 10:53:32.409 322 14443.11 53.21 55977.77 88888.00 2021-11-18 10:53:33.909 322 14443.17 53.20 55977.72 88888.00 2021-11-18 10:53:33.409 322 14443.20 53.14 55977.79 88888.00 2021-11-18 10:53:34.909 322 14443.21 53.17 55977.79 88888.00 2021-11-18 10:53:34.409 322 14443.23 53.17 55977.73 88888.00 2021-11-18 10:53:35.909 322 14443.26 53.14 55977.70 88888.00 2021-11-18 10:53:35.409 322 14443.31 53.16 55977.77 88888.00 2021-11-18 10:53:36.909 322 14443.34 53.11 55977.85 88888.00 2021-11-18 10:53:36.409 322 14443.39 53.10 55977.78 88888.00 2021-11-18 10:53:37.909 322 14443.43 53.24 55977.76 88888.00 2021-11-18 10:53:37.409 322 14443.48 53.27 55977.75 88888.00 2021-11-18 10:53:38.909 322 14443.52 53.23 55977.64 88888.00 2021-11-18 10:53:38.409 322 14443.58 53.25 55977.61 88888.00 2021-11-18 10:53:39.909 322 14443.59 53.29 55977.63 88888.00 2021-11-18 10:53:39.409 322 14443.63 53.28 55977.63 88888.00 2021-11-18 10:53:40.909 322 14443.70 53.31 55977.64 88888.00 2021-11-18 10:53:40.409 322 14443.71 53.32 55977.66 88888.00 2021-11-18 10:53:41.909 322 14443.73 53.25 55977.60 88888.00 2021-11-18 10:53:41.409 322 14443.77 53.24 55977.59 88888.00 2021-11-18 10:53:42.909 322 14443.78 53.16 55977.58 88888.00 2021-11-18 10:53:42.410 322 14443.82 53.09 55977.57 88888.00 2021-11-18 10:53:43.910 322 14443.87 53.07 55977.53 88888.00 2021-11-18 10:53:43.410 322 14443.86 53.09 55977.57 88888.00 2021-11-18 10:53:44.910 322 14443.84 53.19 55977.57 88888.00 2021-11-18 10:53:44.410 322 14443.87 53.43 55977.52 88888.00 2021-11-18 10:53:45.910 322 14443.86 53.42 55977.52 88888.00 2021-11-18 10:53:46.910 322 14443.84 53.33 55977.49 88888.00 2021-11-18 10:53:46.410 322 14443.82 53.28 55977.42 88888.00 2021-11-18 10:53:47.910 322 14443.80 53.17 55977.40 88888.00 2021-11-18 10:53:47.410 322 14443.75 53.18 55977.39 88888.00 2021-11-18 10:53:48.910 322 14443.67 53.20 55977.33 88888.00 2021-11-18 10:53:48.410 322 14443.64 53.25 55977.32 88888.00 2021-11-18 10:53:49.910 322 14443.59 53.31 55977.26 88888.00 2021-11-18 10:53:49.410 322 14443.57 53.19 55977.24 88888.00 2021-11-18 10:53:50.910 322 14443.52 53.12 55977.16 88888.00 2021-11-18 10:53:50.410 322 14443.49 53.18 55977.16 88888.00 2021-11-18 10:53:51.910 322 14443.45 53.11 55977.19 88888.00 2021-11-18 10:53:51.410 322 14443.41 53.06 55977.16 88888.00 2021-11-18 10:53:52.910 322 14443.34 53.06 55977.15 88888.00 2021-11-18 10:53:52.410 322 14443.35 53.06 55977.15 88888.00 2021-11-18 10:53:53.910 322 14443.31 53.02 55977.12 88888.00 2021-11-18 10:53:53.410 322 14443.24 52.97 55977.13 88888.00 2021-11-18 10:53:54.910 322 14443.15 52.91 55977.07 88888.00 2021-11-18 10:53:54.410 322 14443.14 52.92 55976.94 88888.00 2021-11-18 10:53:55.910 322 14443.10 52.98 55976.86 88888.00 2021-11-18 10:53:55.410 322 14443.04 52.87 55976.87 88888.00 2021-11-18 10:53:56.910 322 14443.04 52.83 55976.87 88888.00 2021-11-18 10:53:56.410 322 14443.03 52.81 55976.84 88888.00 2021-11-18 10:53:57.910 322 14442.97 52.84 55976.78 88888.00 2021-11-18 10:53:57.410 322 14442.92 52.86 55976.72 88888.00 2021-11-18 10:53:58.910 322 14442.87 52.80 55976.63 88888.00 2021-11-18 10:53:58.410 322 14442.83 52.74 55976.54 88888.00 2021-11-18 10:53:59.910 322 14442.80 52.92 55976.50 88888.00 2021-11-18 10:53:59.410 322 14442.78 52.98 55976.46 88888.00 2021-11-18 10:54:00.910 322 14442.74 52.72 55976.44 88888.00 2021-11-18 10:54:00.410 322 14442.67 52.68 55976.41 88888.00 2021-11-18 10:54:01.910 322 14442.61 52.70 55976.36 88888.00 2021-11-18 10:54:01.410 322 14442.59 52.64 55976.31 88888.00 2021-11-18 10:54:02.910 322 14442.57 52.53 55976.28 88888.00 2021-11-18 10:54:02.410 322 14442.56 52.44 55976.28 88888.00 2021-11-18 10:54:03.910 322 14442.54 52.48 55976.20 88888.00 2021-11-18 10:54:03.410 322 14442.55 52.70 55976.18 88888.00 2021-11-18 10:54:04.910 322 14442.57 52.63 55976.17 88888.00 2021-11-18 10:54:04.410 322 14442.54 52.58 55976.12 88888.00 2021-11-18 10:54:05.910 322 14442.54 52.58 55976.10 88888.00 2021-11-18 10:54:05.410 322 14442.51 52.58 55976.12 88888.00 2021-11-18 10:54:06.910 322 14442.50 52.56 55976.11 88888.00 2021-11-18 10:54:06.410 322 14442.48 52.50 55976.04 88888.00 2021-11-18 10:54:07.910 322 14442.49 52.55 55976.03 88888.00 2021-11-18 10:54:07.410 322 14442.47 52.47 55975.99 88888.00 2021-11-18 10:54:08.910 322 14442.45 52.47 55975.95 88888.00 2021-11-18 10:54:08.410 322 14442.46 52.49 55975.94 88888.00 2021-11-18 10:54:09.910 322 14442.46 52.49 55975.94 88888.00 2021-11-18 10:54:09.410 322 14442.46 52.38 55975.94 88888.00 2021-11-18 10:54:10.910 322 14442.45 52.34 55975.88 88888.00 2021-11-18 10:54:10.410 322 14442.45 52.36 55975.82 88888.00 2021-11-18 10:54:11.910 322 14442.45 52.39 55975.84 88888.00 2021-11-18 10:54:11.410 322 14442.45 52.36 55975.84 88888.00 2021-11-18 10:54:12.910 322 14442.45 52.32 55975.82 88888.00 2021-11-18 10:54:12.410 322 14442.41 52.38 55975.80 88888.00 2021-11-18 10:54:13.910 322 14442.41 52.41 55975.76 88888.00 2021-11-18 10:54:13.410 322 14442.40 52.33 55975.76 88888.00 2021-11-18 10:54:14.910 322 14442.39 52.32 55975.72 88888.00 2021-11-18 10:54:14.410 322 14442.42 52.39 55975.66 88888.00 2021-11-18 10:54:15.910 322 14442.39 52.30 55975.64 88888.00 2021-11-18 10:54:15.410 322 14442.40 52.11 55975.66 88888.00 2021-11-18 10:54:16.910 322 14442.37 52.09 55975.63 88888.00 2021-11-18 10:54:16.410 322 14442.32 52.09 55975.55 88888.00 2021-11-18 10:54:17.910 322 14442.30 52.06 55975.54 88888.00 2021-11-18 10:54:17.410 322 14442.31 51.98 55975.55 88888.00 2021-11-18 10:54:18.910 322 14442.30 52.01 55975.48 88888.00 2021-11-18 10:54:18.410 322 14442.32 52.02 55975.45 88888.00 2021-11-18 10:54:19.910 322 14442.32 51.99 55975.42 88888.00 2021-11-18 10:54:19.410 322 14442.34 51.93 55975.45 88888.00 2021-11-18 10:54:20.910 322 14442.31 51.93 55975.51 88888.00 2021-11-18 10:54:20.410 322 14442.30 51.97 55975.51 88888.00 2021-11-18 10:54:21.910 322 14442.29 51.89 55975.51 88888.00 2021-11-18 10:54:21.410 322 14442.39 51.88 55975.52 88888.00 2021-11-18 10:54:22.910 322 14442.47 51.89 55975.55 88888.00 2021-11-18 10:54:22.410 322 14442.49 51.87 55975.53 88888.00 2021-11-18 10:54:23.910 322 14442.49 51.80 55975.47 88888.00 2021-11-18 10:54:23.410 322 14442.49 51.73 55975.41 88888.00 2021-11-18 10:54:24.910 322 14442.52 51.79 55975.37 88888.00 2021-11-18 10:54:24.411 322 14442.51 51.89 55975.39 88888.00 2021-11-18 10:54:25.911 322 14442.56 51.85 55975.47 88888.00 2021-11-18 10:54:25.411 322 14442.57 51.75 55975.52 88888.00 2021-11-18 10:54:26.911 322 14442.62 51.74 55975.50 88888.00 2021-11-18 10:54:26.411 322 14442.62 51.76 55975.47 88888.00 2021-11-18 10:54:27.411 322 14442.62 51.65 55975.54 88888.00 2021-11-18 10:54:28.911 322 14442.66 51.58 55975.58 88888.00 2021-11-18 10:54:28.411 322 14442.68 51.63 55975.56 88888.00 2021-11-18 10:54:29.911 322 14442.68 51.59 55975.53 88888.00 2021-11-18 10:54:29.411 322 14442.70 51.56 55975.55 88888.00 2021-11-18 10:54:30.911 322 14442.67 51.62 55975.51 88888.00 2021-11-18 10:54:30.411 322 14442.67 51.55 55975.55 88888.00 2021-11-18 10:54:31.911 322 14442.68 51.59 55975.63 88888.00 2021-11-18 10:54:31.411 322 14442.67 51.64 55975.70 88888.00 2021-11-18 10:54:32.911 322 14442.68 51.57 55975.65 88888.00 2021-11-18 10:54:32.411 322 14442.68 51.54 55975.67 88888.00 2021-11-18 10:54:33.911 322 14442.70 51.58 55975.78 88888.00 2021-11-18 10:54:33.411 322 14442.67 51.58 55975.83 88888.00 2021-11-18 10:54:34.911 322 14442.66 51.59 55975.83 88888.00 2021-11-18 10:54:34.411 322 14442.66 51.72 55975.90 88888.00 2021-11-18 10:54:35.911 322 14442.65 51.75 55975.94 88888.00 2021-11-18 10:54:35.411 322 14442.60 51.66 55976.02 88888.00 2021-11-18 10:54:36.911 322 14442.60 51.58 55975.99 88888.00 2021-11-18 10:54:36.411 322 14442.61 51.64 55975.97 88888.00 2021-11-18 10:54:37.411 322 14442.58 51.75 55976.11 88888.00 2021-11-18 10:54:38.911 322 14442.55 51.64 55976.10 88888.00 2021-11-18 10:54:38.411 322 14442.59 51.71 55976.09 88888.00 2021-11-18 10:54:39.911 322 14442.59 51.77 55976.19 88888.00 2021-11-18 10:54:39.411 322 14442.61 51.72 55976.22 88888.00 2021-11-18 10:54:40.911 322 14442.58 51.75 55976.23 88888.00 2021-11-18 10:54:40.411 322 14442.58 51.77 55976.29 88888.00 2021-11-18 10:54:41.911 322 14442.60 51.76 55976.31 88888.00 2021-11-18 10:54:41.411 322 14442.65 51.90 55976.35 88888.00 2021-11-18 10:54:42.911 322 14442.64 51.94 55976.40 88888.00 2021-11-18 10:54:42.411 322 14442.66 52.07 55976.40 88888.00 2021-11-18 10:54:43.911 322 14442.67 52.13 55976.46 88888.00 2021-11-18 10:54:43.411 322 14442.68 52.04 55976.48 88888.00 2021-11-18 10:54:44.911 322 14442.68 51.99 55976.53 88888.00 2021-11-18 10:54:44.411 322 14442.75 52.04 55976.53 88888.00 2021-11-18 10:54:45.911 322 14442.77 52.00 55976.56 88888.00 2021-11-18 10:54:45.411 322 14442.79 52.02 55976.64 88888.00 2021-11-18 10:54:46.911 322 14442.80 52.02 55976.65 88888.00 2021-11-18 10:54:46.411 322 14442.79 52.01 55976.64 88888.00 2021-11-18 10:54:47.911 322 14442.80 52.07 55976.65 88888.00 2021-11-18 10:54:47.411 322 14442.87 52.06 55976.73 88888.00 2021-11-18 10:54:48.911 322 14442.90 52.07 55976.73 88888.00 2021-11-18 10:54:48.411 322 14442.89 52.18 55976.82 88888.00 2021-11-18 10:54:49.911 322 14442.90 52.21 55976.92 88888.00 2021-11-18 10:54:49.411 322 14442.97 52.14 55976.92 88888.00 2021-11-18 10:54:50.911 322 14442.99 52.14 55976.94 88888.00 2021-11-18 10:54:50.411 322 14442.99 52.31 55977.01 88888.00 2021-11-18 10:54:51.911 322 14442.97 52.30 55977.05 88888.00 2021-11-18 10:54:51.411 322 14442.92 52.40 55977.10 88888.00 2021-11-18 10:54:52.911 322 14442.92 52.45 55977.15 88888.00 2021-11-18 10:54:52.411 322 14442.98 52.47 55977.13 88888.00 2021-11-18 10:54:53.911 322 14442.99 52.44 55977.15 88888.00 2021-11-18 10:54:53.411 322 14442.98 52.48 55977.22 88888.00 2021-11-18 10:54:54.911 322 14442.98 52.45 55977.21 88888.00 2021-11-18 10:54:54.411 322 14442.99 52.42 55977.25 88888.00 2021-11-18 10:54:55.911 322 14443.02 52.41 55977.25 88888.00 2021-11-18 10:54:55.411 322 14442.97 52.42 55977.25 88888.00 2021-11-18 10:54:56.911 322 14442.94 52.63 55977.24 88888.00 2021-11-18 10:54:56.411 322 14442.89 52.73 55977.23 88888.00 2021-11-18 10:54:57.911 322 14442.88 52.55 55977.28 88888.00 2021-11-18 10:54:57.411 322 14442.88 52.56 55977.33 88888.00 2021-11-18 10:54:58.911 322 14442.84 52.56 55977.31 88888.00 2021-11-18 10:54:58.411 322 14442.79 52.51 55977.34 88888.00 2021-11-18 10:54:59.911 322 14442.79 52.50 55977.29 88888.00 2021-11-18 10:54:59.411 322 14442.78 52.44 55977.21 88888.00 2021-11-18 10:55:00.911 322 14442.75 52.49 55977.24 88888.00 2021-11-18 10:55:00.411 322 14442.71 52.49 55977.31 88888.00 2021-11-18 10:55:01.911 322 14442.69 52.53 55977.33 88888.00 2021-11-18 10:55:01.411 322 14442.68 52.53 55977.31 88888.00 2021-11-18 10:55:02.911 322 14442.65 52.45 55977.30 88888.00 2021-11-18 10:55:02.411 322 14442.62 52.39 55977.30 88888.00 2021-11-18 10:55:03.911 322 14442.59 52.44 55977.31 88888.00 2021-11-18 10:55:03.411 322 14442.60 52.52 55977.30 88888.00 2021-11-18 10:55:04.911 322 14442.59 52.55 55977.23 88888.00 2021-11-18 10:55:04.412 322 14442.57 52.48 55977.23 88888.00 2021-11-18 10:55:05.912 322 14442.55 52.35 55977.22 88888.00 2021-11-18 10:55:05.412 322 14442.55 52.30 55977.16 88888.00 2021-11-18 10:55:06.912 322 14442.50 52.32 55977.13 88888.00 2021-11-18 10:55:06.412 322 14442.51 52.39 55977.13 88888.00 2021-11-18 10:55:07.912 322 14442.49 52.38 55977.15 88888.00 2021-11-18 10:55:07.412 322 14442.45 52.35 55977.12 88888.00 2021-11-18 10:55:08.912 322 14442.47 52.32 55977.13 88888.00 2021-11-18 10:55:08.412 322 14442.46 52.34 55977.12 88888.00 2021-11-18 10:55:09.912 322 14442.42 52.26 55977.12 88888.00 2021-11-18 10:55:09.412 322 14442.41 52.22 55977.08 88888.00 2021-11-18 10:55:10.912 322 14442.41 52.22 55977.01 88888.00 2021-11-18 10:55:10.412 322 14442.38 52.27 55977.01 88888.00 2021-11-18 10:55:11.912 322 14442.41 52.24 55977.00 88888.00 2021-11-18 10:55:11.412 322 14442.41 52.18 55976.96 88888.00 2021-11-18 10:55:12.912 322 14442.39 52.19 55976.94 88888.00 2021-11-18 10:55:12.412 322 14442.33 52.18 55976.91 88888.00 2021-11-18 10:55:13.912 322 14442.30 52.10 55976.86 88888.00 2021-11-18 10:55:13.412 322 14442.28 52.14 55976.77 88888.00 2021-11-18 10:55:14.912 322 14442.28 52.16 55976.75 88888.00 2021-11-18 10:55:14.412 322 14442.28 52.32 55976.70 88888.00 2021-11-18 10:55:15.912 322 14442.24 52.09 55976.61 88888.00 2021-11-18 10:55:15.412 322 14442.23 51.93 55976.61 88888.00 2021-11-18 10:55:16.912 322 14442.20 52.01 55976.50 88888.00 2021-11-18 10:55:16.412 322 14442.15 51.93 55976.45 88888.00 2021-11-18 10:55:17.912 322 14442.10 51.91 55976.46 88888.00 2021-11-18 10:55:17.412 322 14442.09 51.84 55976.40 88888.00 2021-11-18 10:55:18.912 322 14442.09 51.84 55976.39 88888.00 2021-11-18 10:55:18.412 322 14442.05 51.87 55976.36 88888.00 2021-11-18 10:55:19.912 322 14442.04 51.83 55976.31 88888.00 2021-11-18 10:55:19.412 322 14442.02 51.89 55976.30 88888.00 2021-11-18 10:55:20.912 322 14441.97 51.87 55976.26 88888.00 2021-11-18 10:55:20.412 322 14441.95 51.80 55976.21 88888.00 2021-11-18 10:55:21.912 322 14441.92 51.80 55976.19 88888.00 2021-11-18 10:55:21.412 322 14441.93 51.90 55976.17 88888.00 2021-11-18 10:55:22.912 322 14441.91 51.84 55976.12 88888.00 2021-11-18 10:55:22.412 322 14441.90 51.82 55976.04 88888.00 2021-11-18 10:55:23.912 322 14441.91 51.74 55976.04 88888.00 2021-11-18 10:55:23.412 322 14441.87 51.64 55976.07 88888.00 2021-11-18 10:55:24.912 322 14441.88 51.67 55976.05 88888.00 2021-11-18 10:55:24.412 322 14441.91 51.77 55975.99 88888.00 2021-11-18 10:55:25.912 322 14441.95 51.57 55975.91 88888.00 2021-11-18 10:55:25.412 322 14441.95 51.43 55975.91 88888.00 2021-11-18 10:55:26.912 322 14441.95 51.48 55975.94 88888.00 2021-11-18 10:55:26.412 322 14442.02 51.55 55975.92 88888.00 2021-11-18 10:55:27.912 322 14442.03 51.39 55975.86 88888.00 2021-11-18 10:55:27.412 322 14442.04 51.29 55975.85 88888.00 2021-11-18 10:55:28.912 322 14442.09 51.22 55975.89 88888.00 2021-11-18 10:55:29.912 322 14442.15 51.18 55975.83 88888.00 2021-11-18 10:55:29.412 322 14442.21 51.17 55975.82 88888.00 2021-11-18 10:55:30.912 322 14442.27 51.14 55975.85 88888.00 2021-11-18 10:55:30.412 322 14442.32 51.20 55975.82 88888.00 2021-11-18 10:55:31.912 322 14442.33 51.22 55975.76 88888.00 2021-11-18 10:55:31.412 322 14442.38 51.22 55975.72 88888.00 2021-11-18 10:55:32.912 322 14442.48 51.08 55975.76 88888.00 2021-11-18 10:55:32.412 322 14442.56 50.98 55975.76 88888.00 2021-11-18 10:55:33.912 322 14442.60 50.90 55975.69 88888.00 2021-11-18 10:55:33.412 322 14442.67 50.81 55975.69 88888.00 2021-11-18 10:55:34.912 322 14442.75 50.77 55975.74 88888.00 2021-11-18 10:55:34.412 322 14442.79 50.78 55975.72 88888.00 2021-11-18 10:55:35.912 322 14442.86 50.69 55975.73 88888.00 2021-11-18 10:55:35.412 322 14442.95 50.77 55975.65 88888.00 2021-11-18 10:55:36.912 322 14443.01 50.79 55975.63 88888.00 2021-11-18 10:55:36.412 322 14443.05 50.75 55975.69 88888.00 2021-11-18 10:55:37.912 322 14443.12 50.73 55975.76 88888.00 2021-11-18 10:55:37.412 322 14443.20 50.66 55975.78 88888.00 2021-11-18 10:55:38.912 322 14443.26 50.62 55975.76 88888.00 2021-11-18 10:55:38.412 322 14443.32 50.62 55975.80 88888.00 2021-11-18 10:55:39.912 322 14443.35 50.73 55975.84 88888.00 2021-11-18 10:55:39.412 322 14443.38 50.86 55975.85 88888.00 2021-11-18 10:55:40.912 322 14443.40 50.91 55975.91 88888.00 2021-11-18 10:55:40.412 322 14443.43 50.74 55975.95 88888.00 2021-11-18 10:55:41.912 322 14443.47 50.62 55975.99 88888.00 2021-11-18 10:55:41.412 322 14443.51 50.61 55975.98 88888.00 2021-11-18 10:55:42.912 322 14443.55 50.55 55976.05 88888.00 2021-11-18 10:55:42.412 322 14443.59 50.53 55976.10 88888.00 2021-11-18 10:55:43.912 322 14443.62 50.62 55976.07 88888.00 2021-11-18 10:55:43.412 322 14443.66 50.74 55976.02 88888.00 2021-11-18 10:55:44.912 322 14443.70 50.77 55976.07 88888.00 2021-11-18 10:55:44.412 322 14443.70 50.60 55976.13 88888.00 2021-11-18 10:55:45.912 322 14443.70 50.57 55976.25 88888.00 2021-11-18 10:55:45.412 322 14443.73 50.53 55976.28 88888.00 2021-11-18 10:55:46.912 322 14443.75 50.58 55976.40 88888.00 2021-11-18 10:55:46.412 322 14443.70 50.63 55976.44 88888.00 2021-11-18 10:55:47.912 322 14443.73 50.69 55976.46 88888.00 2021-11-18 10:55:47.413 322 14443.75 50.82 55976.48 88888.00 2021-11-18 10:55:48.913 322 14443.76 50.71 55976.57 88888.00 2021-11-18 10:55:49.913 322 14443.77 50.69 55976.72 88888.00 2021-11-18 10:55:49.413 322 14443.77 50.67 55976.77 88888.00 2021-11-18 10:55:50.913 322 14443.73 50.67 55976.83 88888.00 2021-11-18 10:55:50.413 322 14443.76 50.56 55976.89 88888.00 2021-11-18 10:55:51.913 322 14443.77 50.58 55977.01 88888.00 2021-11-18 10:55:51.413 322 14443.79 50.72 55977.06 88888.00 2021-11-18 10:55:52.913 322 14443.79 50.78 55977.06 88888.00 2021-11-18 10:55:52.413 322 14443.76 50.90 55977.12 88888.00 2021-11-18 10:55:53.913 322 14443.72 50.81 55977.22 88888.00 2021-11-18 10:55:53.413 322 14443.76 50.86 55977.26 88888.00 2021-11-18 10:55:54.913 322 14443.76 50.84 55977.28 88888.00 2021-11-18 10:55:54.413 322 14443.70 51.04 55977.31 88888.00 2021-11-18 10:55:55.913 322 14443.70 51.17 55977.32 88888.00 2021-11-18 10:55:55.413 322 14443.67 51.13 55977.38 88888.00 2021-11-18 10:55:56.913 322 14443.62 51.00 55977.47 88888.00 2021-11-18 10:55:56.413 322 14443.59 50.97 55977.51 88888.00 2021-11-18 10:55:57.913 322 14443.55 50.98 55977.53 88888.00 2021-11-18 10:55:57.413 322 14443.55 50.95 55977.57 88888.00 2021-11-18 10:55:58.913 322 14443.52 51.03 55977.63 88888.00 2021-11-18 10:55:58.413 322 14443.52 51.05 55977.70 88888.00 2021-11-18 10:55:59.913 322 14443.51 51.01 55977.60 88888.00 2021-11-18 10:55:59.413 322 14443.44 50.98 55977.60 88888.00 2021-11-18 10:56:00.913 322 14443.44 51.07 55977.68 88888.00 2021-11-18 10:56:00.413 322 14443.43 51.13 55977.73 88888.00 2021-11-18 10:56:01.913 322 14443.40 51.24 55977.78 88888.00 2021-11-18 10:56:01.413 322 14443.35 51.36 55977.76 88888.00 2021-11-18 10:56:02.913 322 14443.33 51.43 55977.80 88888.00 2021-11-18 10:56:02.413 322 14443.30 51.47 55977.87 88888.00 2021-11-18 10:56:03.913 322 14443.25 51.38 55977.91 88888.00 2021-11-18 10:56:03.413 322 14443.24 51.26 55977.90 88888.00 2021-11-18 10:56:04.913 322 14443.23 51.21 55977.87 88888.00 2021-11-18 10:56:04.413 322 14443.21 51.28 55977.91 88888.00 2021-11-18 10:56:05.913 322 14443.15 51.37 55977.96 88888.00 2021-11-18 10:56:05.413 322 14443.16 51.34 55977.91 88888.00 2021-11-18 10:56:06.913 322 14443.13 51.33 55977.89 88888.00 2021-11-18 10:56:07.913 322 14443.08 51.24 55978.04 88888.00 2021-11-18 10:56:07.413 322 14443.07 51.33 55978.08 88888.00 2021-11-18 10:56:08.913 322 14443.06 51.39 55978.04 88888.00 2021-11-18 10:56:08.413 322 14443.07 51.33 55977.98 88888.00 2021-11-18 10:56:09.913 322 14443.03 51.39 55978.01 88888.00 2021-11-18 10:56:09.413 322 14443.01 51.49 55977.99 88888.00 2021-11-18 10:56:10.913 322 14442.99 51.40 55978.04 88888.00 2021-11-18 10:56:10.413 322 14442.98 51.38 55978.08 88888.00 2021-11-18 10:56:11.913 322 14442.97 51.25 55978.17 88888.00 2021-11-18 10:56:11.413 322 14443.01 51.29 55978.14 88888.00 2021-11-18 10:56:12.913 322 14443.03 51.30 55978.09 88888.00 2021-11-18 10:56:12.413 322 14442.98 51.40 55978.17 88888.00 2021-11-18 10:56:13.913 322 14442.97 51.41 55978.24 88888.00 2021-11-18 10:56:13.413 322 14442.98 51.34 55978.22 88888.00 2021-11-18 10:56:14.913 322 14442.95 51.30 55978.26 88888.00 2021-11-18 10:56:14.413 322 14442.87 51.38 55978.23 88888.00 2021-11-18 10:56:15.913 322 14442.88 51.39 55978.24 88888.00 2021-11-18 10:56:15.413 322 14442.84 51.32 55978.27 88888.00 2021-11-18 10:56:16.913 322 14442.82 51.37 55978.27 88888.00 2021-11-18 10:56:16.413 322 14442.80 51.49 55978.26 88888.00 2021-11-18 10:56:17.913 322 14442.84 51.48 55978.36 88888.00 2021-11-18 10:56:17.413 322 14442.86 51.38 55978.38 88888.00 2021-11-18 10:56:18.913 322 14442.80 51.46 55978.41 88888.00 2021-11-18 10:56:18.413 322 14442.78 51.56 55978.42 88888.00 2021-11-18 10:56:19.913 322 14442.77 51.53 55978.38 88888.00 2021-11-18 10:56:19.413 322 14442.73 51.46 55978.34 88888.00 2021-11-18 10:56:20.913 322 14442.70 51.40 55978.41 88888.00 2021-11-18 10:56:20.413 322 14442.69 51.41 55978.42 88888.00 2021-11-18 10:56:21.913 322 14442.67 51.47 55978.41 88888.00 2021-11-18 10:56:21.413 322 14442.64 51.49 55978.43 88888.00 2021-11-18 10:56:22.913 322 14442.60 51.51 55978.46 88888.00 2021-11-18 10:56:22.413 322 14442.55 51.55 55978.43 88888.00 2021-11-18 10:56:23.913 322 14442.50 51.62 55978.39 88888.00 2021-11-18 10:56:23.413 322 14442.47 51.62 55978.38 88888.00 2021-11-18 10:56:24.913 322 14442.45 51.66 55978.41 88888.00 2021-11-18 10:56:24.413 322 14442.41 51.62 55978.45 88888.00 2021-11-18 10:56:25.913 322 14442.36 51.57 55978.39 88888.00 2021-11-18 10:56:25.413 322 14442.32 51.57 55978.38 88888.00 2021-11-18 10:56:26.913 322 14442.31 51.58 55978.36 88888.00 2021-11-18 10:56:26.413 322 14442.31 51.63 55978.34 88888.00 2021-11-18 10:56:27.913 322 14442.21 51.73 55978.34 88888.00 2021-11-18 10:56:27.413 322 14442.19 51.73 55978.38 88888.00 2021-11-18 10:56:28.913 322 14442.17 51.68 55978.33 88888.00 2021-11-18 10:56:28.413 322 14442.15 51.72 55978.34 88888.00 2021-11-18 10:56:29.913 322 14442.14 51.66 55978.33 88888.00 2021-11-18 10:56:29.404 322 14442.14 51.75 55978.31 88888.00 2021-11-18 10:56:30.904 322 14442.09 51.84 55978.32 88888.00 2021-11-18 10:56:30.404 322 14442.09 51.96 55978.29 88888.00 2021-11-18 10:56:31.904 322 14442.06 51.96 55978.29 88888.00 2021-11-18 10:56:31.404 322 14442.09 51.84 55978.32 88888.00 2021-11-18 10:56:32.904 322 14442.08 51.87 55978.32 88888.00 2021-11-18 10:56:32.404 322 14442.09 51.93 55978.31 88888.00 2021-11-18 10:56:33.904 322 14442.09 51.91 55978.32 88888.00 2021-11-18 10:56:33.404 322 14442.03 51.88 55978.31 88888.00 2021-11-18 10:56:34.904 322 14442.02 51.90 55978.29 88888.00 2021-11-18 10:56:34.404 322 14442.05 51.93 55978.24 88888.00 2021-11-18 10:56:35.904 322 14442.04 51.94 55978.22 88888.00 2021-11-18 10:56:35.404 322 14442.08 51.94 55978.24 88888.00 2021-11-18 10:56:36.904 322 14442.05 51.80 55978.29 88888.00 2021-11-18 10:56:36.404 322 14442.06 51.80 55978.20 88888.00 2021-11-18 10:56:37.904 322 14442.08 51.77 55978.15 88888.00 2021-11-18 10:56:37.404 322 14442.12 51.82 55978.13 88888.00 2021-11-18 10:56:38.904 322 14442.19 51.82 55978.08 88888.00 2021-11-18 10:56:38.404 322 14442.21 51.75 55978.10 88888.00 2021-11-18 10:56:39.904 322 14442.24 51.77 55978.09 88888.00 2021-11-18 10:56:39.404 322 14442.28 51.79 55978.04 88888.00 2021-11-18 10:56:40.904 322 14442.32 51.75 55977.96 88888.00 2021-11-18 10:56:40.404 322 14442.36 51.75 55977.92 88888.00 2021-11-18 10:56:41.904 322 14442.39 51.74 55977.91 88888.00 2021-11-18 10:56:41.404 322 14442.48 51.68 55977.88 88888.00 2021-11-18 10:56:42.904 322 14442.57 51.74 55977.87 88888.00 2021-11-18 10:56:42.404 322 14442.65 51.83 55977.83 88888.00 2021-11-18 10:56:43.904 322 14442.70 51.70 55977.86 88888.00 2021-11-18 10:56:43.404 322 14442.79 51.74 55977.86 88888.00 2021-11-18 10:56:44.904 322 14442.87 51.90 55977.87 88888.00 2021-11-18 10:56:44.404 322 14442.92 51.85 55977.80 88888.00 2021-11-18 10:56:45.904 322 14442.95 51.81 55977.82 88888.00 2021-11-18 10:56:45.404 322 14443.01 51.87 55977.86 88888.00 2021-11-18 10:56:46.904 322 14443.08 51.76 55977.79 88888.00 2021-11-18 10:56:46.404 322 14443.15 51.74 55977.76 88888.00 2021-11-18 10:56:47.904 322 14443.20 51.70 55977.72 88888.00 2021-11-18 10:56:47.404 322 14443.22 51.68 55977.78 88888.00 2021-11-18 10:56:48.904 322 14443.26 51.75 55977.79 88888.00 2021-11-18 10:56:48.404 322 14443.35 51.76 55977.76 88888.00 2021-11-18 10:56:49.904 322 14443.36 51.73 55977.75 88888.00 2021-11-18 10:56:49.404 322 14443.41 51.71 55977.73 88888.00 2021-11-18 10:56:50.904 322 14443.45 51.77 55977.77 88888.00 2021-11-18 10:56:50.404 322 14443.51 51.79 55977.75 88888.00 2021-11-18 10:56:51.904 322 14443.53 51.68 55977.71 88888.00 2021-11-18 10:56:51.404 322 14443.54 51.58 55977.73 88888.00 2021-11-18 10:56:52.904 322 14443.58 51.59 55977.77 88888.00 2021-11-18 10:56:52.404 322 14443.60 51.66 55977.78 88888.00 2021-11-18 10:56:53.904 322 14443.61 51.79 55977.82 88888.00 2021-11-18 10:56:53.404 322 14443.61 51.72 55977.79 88888.00 2021-11-18 10:56:54.904 322 14443.59 51.72 55977.82 88888.00 2021-11-18 10:56:54.404 322 14443.60 51.70 55977.77 88888.00 2021-11-18 10:56:55.904 322 14443.61 51.66 55977.70 88888.00 2021-11-18 10:56:55.404 322 14443.61 51.71 55977.72 88888.00 2021-11-18 10:56:56.904 322 14443.60 51.80 55977.78 88888.00 2021-11-18 10:56:56.404 322 14443.58 51.68 55977.78 88888.00 2021-11-18 10:56:57.904 322 14443.53 51.59 55977.80 88888.00 2021-11-18 10:56:57.404 322 14443.51 51.64 55977.76 88888.00 2021-11-18 10:56:58.904 322 14443.47 51.67 55977.77 88888.00 2021-11-18 10:56:58.404 322 14443.36 51.63 55977.77 88888.00 2021-11-18 10:56:59.904 322 14443.30 51.66 55977.73 88888.00 2021-11-18 10:56:59.404 322 14443.20 51.65 55977.79 88888.00 2021-11-18 10:57:00.904 322 14443.10 51.66 55977.76 88888.00 2021-11-18 10:57:00.404 322 14442.95 51.62 55977.72 88888.00 2021-11-18 10:57:01.904 322 14442.84 51.63 55977.72 88888.00 2021-11-18 10:57:01.404 322 14442.74 51.75 55977.73 88888.00 2021-11-18 10:57:02.904 322 14442.64 51.68 55977.76 88888.00 2021-11-18 10:57:02.404 322 14442.54 51.59 55977.73 88888.00 2021-11-18 10:57:03.904 322 14442.39 51.57 55977.72 88888.00 2021-11-18 10:57:03.404 322 14442.28 51.57 55977.69 88888.00 2021-11-18 10:57:04.904 322 14442.17 51.64 55977.71 88888.00 2021-11-18 10:57:04.404 322 14442.02 51.57 55977.72 88888.00 2021-11-18 10:57:05.904 322 14441.86 51.43 55977.67 88888.00 2021-11-18 10:57:05.404 322 14441.80 51.41 55977.64 88888.00 2021-11-18 10:57:06.904 322 14441.65 51.42 55977.59 88888.00 2021-11-18 10:57:06.404 322 14441.53 51.41 55977.54 88888.00 2021-11-18 10:57:07.904 322 14441.43 51.29 55977.51 88888.00 2021-11-18 10:57:07.404 322 14441.34 51.33 55977.45 88888.00 2021-11-18 10:57:08.904 322 14441.22 51.33 55977.48 88888.00 2021-11-18 10:57:08.404 322 14441.10 51.29 55977.40 88888.00 2021-11-18 10:57:09.904 322 14441.03 51.20 55977.36 88888.00 2021-11-18 10:57:09.405 322 14440.95 51.18 55977.26 88888.00 2021-11-18 10:57:10.905 322 14440.87 51.14 55977.20 88888.00 2021-11-18 10:57:10.405 322 14440.81 51.04 55977.15 88888.00 2021-11-18 10:57:11.905 322 14440.78 51.00 55977.17 88888.00 2021-11-18 10:57:11.405 322 14440.74 50.98 55977.15 88888.00 2021-11-18 10:57:12.905 322 14440.71 50.90 55977.07 88888.00 2021-11-18 10:57:12.405 322 14440.71 50.86 55977.07 88888.00 2021-11-18 10:57:13.905 322 14440.76 50.82 55977.03 88888.00 2021-11-18 10:57:13.405 322 14440.75 50.78 55976.97 88888.00 2021-11-18 10:57:14.905 322 14440.76 50.82 55976.88 88888.00 2021-11-18 10:57:14.405 322 14440.82 50.99 55976.77 88888.00 2021-11-18 10:57:15.905 322 14440.89 50.89 55976.73 88888.00 2021-11-18 10:57:15.405 322 14440.99 50.69 55976.68 88888.00 2021-11-18 10:57:16.905 322 14441.09 50.49 55976.60 88888.00 2021-11-18 10:57:16.405 322 14441.15 50.40 55976.60 88888.00 2021-11-18 10:57:17.905 322 14441.23 50.36 55976.60 88888.00 2021-11-18 10:57:17.405 322 14441.31 50.31 55976.51 88888.00 2021-11-18 10:57:18.905 322 14441.41 50.32 55976.40 88888.00 2021-11-18 10:57:18.405 322 14441.52 50.23 55976.31 88888.00 2021-11-18 10:57:19.905 322 14441.64 50.15 55976.27 88888.00 2021-11-18 10:57:19.405 322 14441.78 50.06 55976.22 88888.00 2021-11-18 10:57:20.405 322 14442.01 49.96 55976.13 88888.00 2021-11-18 10:57:21.905 322 14442.11 49.94 55976.09 88888.00 2021-11-18 10:57:21.405 322 14442.22 50.04 55976.07 88888.00 2021-11-18 10:57:22.905 322 14442.36 50.22 55976.04 88888.00 2021-11-18 10:57:22.405 322 14442.40 50.06 55975.98 88888.00 2021-11-18 10:57:23.905 322 14442.50 49.90 55976.00 88888.00 2021-11-18 10:57:23.405 322 14442.62 50.01 55976.01 88888.00 2021-11-18 10:57:24.905 322 14442.74 49.93 55976.01 88888.00 2021-11-18 10:57:24.405 322 14442.80 50.06 55975.99 88888.00 2021-11-18 10:57:25.905 322 14442.90 50.16 55975.94 88888.00 2021-11-18 10:57:25.405 322 14442.97 50.10 55975.97 88888.00 2021-11-18 10:57:26.905 322 14443.05 49.98 55976.05 88888.00 2021-11-18 10:57:26.405 322 14443.11 49.93 55976.11 88888.00 2021-11-18 10:57:27.905 322 14443.15 49.86 55976.08 88888.00 2021-11-18 10:57:27.405 322 14443.22 49.84 55976.05 88888.00 2021-11-18 10:57:28.905 322 14443.26 49.87 55976.04 88888.00 2021-11-18 10:57:28.405 322 14443.29 49.80 55976.10 88888.00 2021-11-18 10:57:29.905 322 14443.23 49.88 55976.12 88888.00 2021-11-18 10:57:29.405 322 14443.26 49.90 55976.18 88888.00 2021-11-18 10:57:30.905 322 14443.26 49.93 55976.28 88888.00 2021-11-18 10:57:30.405 322 14443.27 49.94 55976.37 88888.00 2021-11-18 10:57:31.905 322 14443.27 49.84 55976.47 88888.00 2021-11-18 10:57:31.405 322 14443.32 49.87 55976.59 88888.00 2021-11-18 10:57:32.905 322 14443.35 49.80 55976.61 88888.00 2021-11-18 10:57:32.405 322 14443.40 49.89 55976.59 88888.00 2021-11-18 10:57:33.905 322 14443.41 49.88 55976.66 88888.00 2021-11-18 10:57:33.405 322 14443.43 49.88 55976.77 88888.00 2021-11-18 10:57:34.905 322 14443.41 49.84 55976.82 88888.00 2021-11-18 10:57:34.405 322 14443.41 49.77 55976.93 88888.00 2021-11-18 10:57:35.905 322 14443.36 49.65 55977.03 88888.00 2021-11-18 10:57:35.405 322 14443.36 49.69 55977.08 88888.00 2021-11-18 10:57:36.905 322 14443.36 49.80 55977.15 88888.00 2021-11-18 10:57:36.405 322 14443.33 49.74 55977.19 88888.00 2021-11-18 10:57:37.905 322 14443.31 49.70 55977.24 88888.00 2021-11-18 10:57:37.405 322 14443.32 49.62 55977.24 88888.00 2021-11-18 10:57:38.905 322 14443.31 49.60 55977.29 88888.00 2021-11-18 10:57:38.405 322 14443.30 49.72 55977.40 88888.00 2021-11-18 10:57:39.905 322 14443.32 49.71 55977.44 88888.00 2021-11-18 10:57:39.405 322 14443.29 49.77 55977.47 88888.00 2021-11-18 10:57:40.405 322 14443.29 49.84 55977.57 88888.00 2021-11-18 10:57:41.905 322 14443.31 49.88 55977.53 88888.00 2021-11-18 10:57:41.405 322 14443.30 50.01 55977.48 88888.00 2021-11-18 10:57:42.905 322 14443.29 50.07 55977.48 88888.00 2021-11-18 10:57:42.405 322 14443.25 50.19 55977.52 88888.00 2021-11-18 10:57:43.905 322 14443.26 50.29 55977.50 88888.00 2021-11-18 10:57:43.405 322 14443.24 50.26 55977.56 88888.00 2021-11-18 10:57:44.905 322 14443.20 50.30 55977.52 88888.00 2021-11-18 10:57:44.405 322 14443.21 50.35 55977.45 88888.00 2021-11-18 10:57:45.905 322 14443.20 50.30 55977.51 88888.00 2021-11-18 10:57:45.405 322 14443.20 50.28 55977.54 88888.00 2021-11-18 10:57:46.905 322 14443.17 50.33 55977.54 88888.00 2021-11-18 10:57:46.405 322 14443.13 50.44 55977.59 88888.00 2021-11-18 10:57:47.905 322 14443.11 50.30 55977.56 88888.00 2021-11-18 10:57:47.405 322 14443.10 50.24 55977.56 88888.00 2021-11-18 10:57:48.905 322 14443.05 50.26 55977.59 88888.00 2021-11-18 10:57:48.405 322 14443.02 50.28 55977.57 88888.00 2021-11-18 10:57:49.905 322 14442.99 50.26 55977.61 88888.00 2021-11-18 10:57:49.405 322 14442.95 50.14 55977.60 88888.00 2021-11-18 10:57:50.905 322 14442.84 50.22 55977.63 88888.00 2021-11-18 10:57:50.405 322 14442.79 50.45 55977.62 88888.00 2021-11-18 10:57:51.905 322 14442.75 50.58 55977.60 88888.00 2021-11-18 10:57:51.405 322 14442.74 50.64 55977.56 88888.00 2021-11-18 10:57:52.905 322 14442.70 50.44 55977.56 88888.00 2021-11-18 10:57:52.406 322 14442.66 50.40 55977.64 88888.00 2021-11-18 10:57:53.906 322 14442.67 50.44 55977.63 88888.00 2021-11-18 10:57:53.406 322 14442.64 50.57 55977.64 88888.00 2021-11-18 10:57:54.906 322 14442.61 50.55 55977.63 88888.00 2021-11-18 10:57:54.406 322 14442.62 50.47 55977.64 88888.00 2021-11-18 10:57:55.906 322 14442.62 50.39 55977.60 88888.00 2021-11-18 10:57:55.406 322 14442.61 50.32 55977.62 88888.00 2021-11-18 10:57:56.906 322 14442.65 50.29 55977.59 88888.00 2021-11-18 10:57:56.406 322 14442.65 50.31 55977.61 88888.00 2021-11-18 10:57:57.906 322 14442.68 50.28 55977.59 88888.00 2021-11-18 10:57:57.406 322 14442.73 50.30 55977.59 88888.00 2021-11-18 10:57:58.906 322 14442.75 50.33 55977.67 88888.00 2021-11-18 10:57:58.406 322 14442.76 50.43 55977.66 88888.00 2021-11-18 10:57:59.906 322 14442.80 50.33 55977.64 88888.00 2021-11-18 10:57:59.406 322 14442.85 50.27 55977.66 88888.00 2021-11-18 10:58:00.906 322 14442.92 50.33 55977.66 88888.00 2021-11-18 10:58:00.406 322 14442.94 50.38 55977.63 88888.00 2021-11-18 10:58:01.906 322 14442.98 50.28 55977.60 88888.00 2021-11-18 10:58:01.406 322 14443.02 50.23 55977.54 88888.00 2021-11-18 10:58:02.906 322 14443.05 50.20 55977.57 88888.00 2021-11-18 10:58:02.406 322 14443.07 50.16 55977.61 88888.00 2021-11-18 10:58:03.906 322 14443.15 50.19 55977.59 88888.00 2021-11-18 10:58:03.406 322 14443.17 50.18 55977.60 88888.00 2021-11-18 10:58:04.906 322 14443.22 50.30 55977.59 88888.00 2021-11-18 10:58:04.406 322 14443.30 50.35 55977.56 88888.00 2021-11-18 10:58:05.906 322 14443.31 50.39 55977.56 88888.00 2021-11-18 10:58:05.406 322 14443.39 50.31 55977.56 88888.00 2021-11-18 10:58:06.906 322 14443.45 50.19 55977.56 88888.00 2021-11-18 10:58:06.406 322 14443.51 50.23 55977.56 88888.00 2021-11-18 10:58:07.906 322 14443.59 50.43 55977.50 88888.00 2021-11-18 10:58:07.406 322 14443.61 50.37 55977.50 88888.00 2021-11-18 10:58:08.906 322 14443.63 50.47 55977.56 88888.00 2021-11-18 10:58:08.406 322 14443.64 50.45 55977.63 88888.00 2021-11-18 10:58:09.906 322 14443.64 50.35 55977.71 88888.00 2021-11-18 10:58:09.406 322 14443.70 50.31 55977.78 88888.00 2021-11-18 10:58:10.906 322 14443.71 50.30 55977.81 88888.00 2021-11-18 10:58:10.406 322 14443.69 50.37 55977.86 88888.00 2021-11-18 10:58:11.906 322 14443.70 50.49 55977.89 88888.00 2021-11-18 10:58:11.406 322 14443.73 50.56 55977.96 88888.00 2021-11-18 10:58:12.906 322 14443.72 50.71 55978.05 88888.00 2021-11-18 10:58:12.406 322 14443.68 50.78 55978.10 88888.00 2021-11-18 10:58:13.906 322 14443.61 50.65 55978.14 88888.00 2021-11-18 10:58:13.406 322 14443.52 50.64 55978.22 88888.00 2021-11-18 10:58:14.906 322 14443.44 50.61 55978.28 88888.00 2021-11-18 10:58:14.406 322 14443.38 50.66 55978.33 88888.00 2021-11-18 10:58:15.906 322 14443.30 50.67 55978.35 88888.00 2021-11-18 10:58:15.406 322 14443.23 50.71 55978.36 88888.00 2021-11-18 10:58:16.906 322 14443.16 50.83 55978.42 88888.00 2021-11-18 10:58:16.406 322 14443.01 50.83 55978.55 88888.00 2021-11-18 10:58:17.906 322 14442.86 50.79 55978.56 88888.00 2021-11-18 10:58:17.406 322 14442.78 50.83 55978.60 88888.00 2021-11-18 10:58:18.906 322 14442.70 50.83 55978.64 88888.00 2021-11-18 10:58:18.406 322 14442.60 50.89 55978.73 88888.00 2021-11-18 10:58:19.906 322 14442.51 50.96 55978.81 88888.00 2021-11-18 10:58:19.406 322 14442.39 51.00 55978.84 88888.00 2021-11-18 10:58:20.906 322 14442.30 51.12 55978.92 88888.00 2021-11-18 10:58:20.406 322 14442.23 51.22 55978.94 88888.00 2021-11-18 10:58:21.906 322 14442.17 51.24 55978.97 88888.00 2021-11-18 10:58:21.406 322 14442.06 51.37 55978.93 88888.00 2021-11-18 10:58:22.906 322 14441.99 51.45 55978.93 88888.00 2021-11-18 10:58:22.406 322 14441.90 51.48 55978.94 88888.00 2021-11-18 10:58:23.906 322 14441.78 51.41 55979.02 88888.00 2021-11-18 10:58:23.406 322 14441.72 51.43 55978.97 88888.00 2021-11-18 10:58:24.906 322 14441.60 51.47 55978.90 88888.00 2021-11-18 10:58:24.406 322 14441.55 51.47 55978.88 88888.00 2021-11-18 10:58:25.906 322 14441.49 51.51 55978.81 88888.00 2021-11-18 10:58:25.406 322 14441.44 51.39 55978.76 88888.00 2021-11-18 10:58:26.906 322 14441.36 51.37 55978.73 88888.00 2021-11-18 10:58:26.406 322 14441.29 51.42 55978.76 88888.00 2021-11-18 10:58:27.906 322 14441.29 51.46 55978.72 88888.00 2021-11-18 10:58:27.406 322 14441.28 51.45 55978.64 88888.00 2021-11-18 10:58:28.906 322 14441.23 51.46 55978.60 88888.00 2021-11-18 10:58:28.406 322 14441.21 51.40 55978.51 88888.00 2021-11-18 10:58:29.906 322 14441.18 51.57 55978.41 88888.00 2021-11-18 10:58:29.406 322 14441.17 51.71 55978.29 88888.00 2021-11-18 10:58:30.906 322 14441.19 51.60 55978.25 88888.00 2021-11-18 10:58:30.406 322 14441.21 51.60 55978.15 88888.00 2021-11-18 10:58:31.906 322 14441.22 51.41 55978.11 88888.00 2021-11-18 10:58:31.406 322 14441.25 51.39 55978.07 88888.00 2021-11-18 10:58:32.906 322 14441.23 51.31 55977.99 88888.00 2021-11-18 10:58:32.406 322 14441.21 51.30 55977.92 88888.00 2021-11-18 10:58:33.906 322 14441.22 51.28 55977.91 88888.00 2021-11-18 10:58:33.406 322 14441.27 51.17 55977.79 88888.00 2021-11-18 10:58:34.906 322 14441.31 51.21 55977.68 88888.00 2021-11-18 10:58:34.407 322 14441.30 51.21 55977.64 88888.00 2021-11-18 10:58:35.907 322 14441.31 51.11 55977.62 88888.00 2021-11-18 10:58:35.407 322 14441.34 51.07 55977.56 88888.00 2021-11-18 10:58:36.907 322 14441.34 51.01 55977.41 88888.00 2021-11-18 10:58:36.407 322 14441.36 51.01 55977.40 88888.00 2021-11-18 10:58:37.907 322 14441.37 50.96 55977.33 88888.00 2021-11-18 10:58:37.407 322 14441.40 50.87 55977.24 88888.00 2021-11-18 10:58:38.907 322 14441.43 50.91 55977.12 88888.00 2021-11-18 10:58:38.407 322 14441.39 50.88 55977.08 88888.00 2021-11-18 10:58:39.907 322 14441.41 50.84 55977.00 88888.00 2021-11-18 10:58:40.907 322 14441.48 50.63 55976.88 88888.00 2021-11-18 10:58:40.407 322 14441.50 50.63 55976.83 88888.00 2021-11-18 10:58:41.907 322 14441.55 50.58 55976.76 88888.00 2021-11-18 10:58:41.407 322 14441.55 50.57 55976.66 88888.00 2021-11-18 10:58:42.907 322 14441.54 50.54 55976.55 88888.00 2021-11-18 10:58:42.407 322 14441.55 50.45 55976.46 88888.00 2021-11-18 10:58:43.907 322 14441.55 50.38 55976.36 88888.00 2021-11-18 10:58:43.407 322 14441.57 50.43 55976.31 88888.00 2021-11-18 10:58:44.907 322 14441.58 50.37 55976.25 88888.00 2021-11-18 10:58:44.407 322 14441.64 50.27 55976.12 88888.00 2021-11-18 10:58:45.907 322 14441.69 50.21 55976.05 88888.00 2021-11-18 10:58:45.407 322 14441.72 50.16 55975.99 88888.00 2021-11-18 10:58:46.907 322 14441.68 50.15 55975.93 88888.00 2021-11-18 10:58:46.407 322 14441.72 50.18 55975.90 88888.00 2021-11-18 10:58:47.907 322 14441.72 50.13 55975.86 88888.00 2021-11-18 10:58:47.407 322 14441.73 50.03 55975.78 88888.00 2021-11-18 10:58:48.907 322 14441.74 49.95 55975.72 88888.00 2021-11-18 10:58:48.407 322 14441.76 49.88 55975.62 88888.00 2021-11-18 10:58:49.907 322 14441.77 49.89 55975.50 88888.00 2021-11-18 10:58:49.407 322 14441.74 49.86 55975.42 88888.00 2021-11-18 10:58:50.907 322 14441.76 49.82 55975.36 88888.00 2021-11-18 10:58:50.407 322 14441.77 49.84 55975.35 88888.00 2021-11-18 10:58:51.907 322 14441.75 49.85 55975.35 88888.00 2021-11-18 10:58:51.407 322 14441.73 49.81 55975.29 88888.00 2021-11-18 10:58:52.907 322 14441.67 49.72 55975.20 88888.00 2021-11-18 10:58:52.407 322 14441.66 49.67 55975.16 88888.00 2021-11-18 10:58:53.907 322 14441.65 49.57 55975.14 88888.00 2021-11-18 10:58:53.407 322 14441.62 49.60 55975.14 88888.00 2021-11-18 10:58:54.907 322 14441.58 49.63 55975.07 88888.00 2021-11-18 10:58:54.407 322 14441.54 49.72 55975.09 88888.00 2021-11-18 10:58:55.907 322 14441.43 49.55 55975.13 88888.00 2021-11-18 10:58:55.407 322 14441.32 49.46 55975.08 88888.00 2021-11-18 10:58:56.907 322 14441.29 49.54 55975.07 88888.00 2021-11-18 10:58:56.407 322 14441.25 49.55 55975.07 88888.00 2021-11-18 10:58:57.907 322 14441.21 49.42 55975.03 88888.00 2021-11-18 10:58:57.407 322 14441.21 49.30 55975.00 88888.00 2021-11-18 10:58:58.907 322 14441.12 49.40 55975.00 88888.00 2021-11-18 10:58:58.407 322 14441.02 49.45 55974.98 88888.00 2021-11-18 10:58:59.907 322 14440.97 49.29 55974.96 88888.00 2021-11-18 10:59:00.907 322 14440.88 49.16 55975.11 88888.00 2021-11-18 10:59:00.407 322 14440.85 49.11 55975.09 88888.00 2021-11-18 10:59:01.907 322 14440.83 49.13 55975.10 88888.00 2021-11-18 10:59:01.407 322 14440.75 49.16 55975.13 88888.00 2021-11-18 10:59:02.907 322 14440.71 49.18 55975.14 88888.00 2021-11-18 10:59:02.407 322 14440.58 49.16 55975.18 88888.00 2021-11-18 10:59:03.907 322 14440.52 49.13 55975.20 88888.00 2021-11-18 10:59:03.407 322 14440.45 49.13 55975.26 88888.00 2021-11-18 10:59:04.907 322 14440.43 49.09 55975.24 88888.00 2021-11-18 10:59:04.407 322 14440.39 49.14 55975.26 88888.00 2021-11-18 10:59:05.907 322 14440.43 49.19 55975.30 88888.00 2021-11-18 10:59:05.407 322 14440.44 49.17 55975.34 88888.00 2021-11-18 10:59:06.907 322 14440.42 49.09 55975.41 88888.00 2021-11-18 10:59:06.407 322 14440.41 49.11 55975.48 88888.00 2021-11-18 10:59:07.907 322 14440.50 49.13 55975.50 88888.00 2021-11-18 10:59:07.407 322 14440.56 49.14 55975.53 88888.00 2021-11-18 10:59:08.907 322 14440.61 49.20 55975.62 88888.00 2021-11-18 10:59:08.407 322 14440.69 49.29 55975.65 88888.00 2021-11-18 10:59:09.907 322 14440.72 49.35 55975.69 88888.00 2021-11-18 10:59:09.407 322 14440.74 49.30 55975.72 88888.00 2021-11-18 10:59:10.907 322 14440.82 49.25 55975.81 88888.00 2021-11-18 10:59:10.407 322 14440.87 49.27 55975.83 88888.00 2021-11-18 10:59:11.907 322 14440.88 49.34 55975.91 88888.00 2021-11-18 10:59:11.407 322 14440.94 49.36 55975.99 88888.00 2021-11-18 10:59:12.907 322 14441.03 49.30 55976.05 88888.00 2021-11-18 10:59:12.407 322 14441.13 49.34 55976.14 88888.00 2021-11-18 10:59:13.907 322 14441.23 49.34 55976.25 88888.00 2021-11-18 10:59:13.407 322 14441.34 49.38 55976.30 88888.00 2021-11-18 10:59:14.907 322 14441.36 49.45 55976.31 88888.00 2021-11-18 10:59:14.408 322 14441.45 49.44 55976.37 88888.00 2021-11-18 10:59:15.908 322 14441.54 49.44 55976.45 88888.00 2021-11-18 10:59:15.408 322 14441.60 49.45 55976.53 88888.00 2021-11-18 10:59:16.908 322 14441.69 49.46 55976.61 88888.00 2021-11-18 10:59:16.408 322 14441.76 49.52 55976.72 88888.00 2021-11-18 10:59:17.908 322 14441.82 49.51 55976.78 88888.00 2021-11-18 10:59:17.408 322 14441.94 49.59 55976.88 88888.00 2021-11-18 10:59:18.908 322 14441.97 49.56 55976.92 88888.00 2021-11-18 10:59:18.408 322 14442.09 49.55 55976.95 88888.00 2021-11-18 10:59:19.908 322 14442.19 49.52 55977.06 88888.00 2021-11-18 10:59:19.408 322 14442.24 49.59 55977.15 88888.00 2021-11-18 10:59:20.908 322 14442.30 49.59 55977.19 88888.00 2021-11-18 10:59:20.408 322 14442.37 49.65 55977.22 88888.00 2021-11-18 10:59:21.908 322 14442.45 49.70 55977.29 88888.00 2021-11-18 10:59:21.408 322 14442.54 49.63 55977.32 88888.00 2021-11-18 10:59:22.908 322 14442.64 49.57 55977.44 88888.00 2021-11-18 10:59:22.408 322 14442.62 49.59 55977.45 88888.00 2021-11-18 10:59:23.408 322 14442.66 49.60 55977.63 88888.00 2021-11-18 10:59:24.908 322 14442.76 49.60 55977.70 88888.00 2021-11-18 10:59:24.408 322 14442.82 49.67 55977.71 88888.00 2021-11-18 10:59:25.908 322 14442.88 49.70 55977.76 88888.00 2021-11-18 10:59:25.408 322 14442.90 49.71 55977.83 88888.00 2021-11-18 10:59:26.908 322 14443.02 49.69 55977.94 88888.00 2021-11-18 10:59:26.408 322 14443.05 49.74 55977.91 88888.00 2021-11-18 10:59:27.908 322 14443.06 49.85 55977.90 88888.00 2021-11-18 10:59:27.408 322 14443.07 49.82 55978.03 88888.00 2021-11-18 10:59:28.908 322 14443.10 49.78 55978.05 88888.00 2021-11-18 10:59:28.408 322 14443.13 49.85 55978.13 88888.00 2021-11-18 10:59:29.908 322 14443.16 49.82 55978.23 88888.00 2021-11-18 10:59:29.408 322 14443.19 49.82 55978.26 88888.00 2021-11-18 10:59:30.908 322 14443.20 49.85 55978.29 88888.00 2021-11-18 10:59:30.408 322 14443.24 49.85 55978.34 88888.00 2021-11-18 10:59:31.908 322 14443.26 49.94 55978.42 88888.00 2021-11-18 10:59:31.408 322 14443.27 50.03 55978.47 88888.00 2021-11-18 10:59:32.908 322 14443.30 50.01 55978.51 88888.00 2021-11-18 10:59:32.408 322 14443.26 50.12 55978.55 88888.00 2021-11-18 10:59:33.908 322 14443.29 50.27 55978.54 88888.00 2021-11-18 10:59:33.408 322 14443.24 50.21 55978.61 88888.00 2021-11-18 10:59:34.908 322 14443.24 50.22 55978.73 88888.00 2021-11-18 10:59:34.408 322 14443.24 50.27 55978.79 88888.00 2021-11-18 10:59:35.908 322 14443.19 50.30 55978.83 88888.00 2021-11-18 10:59:35.408 322 14443.16 50.39 55978.91 88888.00 2021-11-18 10:59:36.908 322 14443.12 50.32 55978.93 88888.00 2021-11-18 10:59:36.408 322 14443.03 50.47 55979.03 88888.00 2021-11-18 10:59:37.908 322 14442.94 50.55 55979.12 88888.00 2021-11-18 10:59:37.408 322 14442.87 50.74 55979.18 88888.00 2021-11-18 10:59:38.908 322 14442.77 50.92 55979.16 88888.00 2021-11-18 10:59:38.408 322 14442.67 50.97 55979.12 88888.00 2021-11-18 10:59:39.908 322 14442.61 50.88 55979.20 88888.00 2021-11-18 10:59:39.408 322 14442.51 50.98 55979.25 88888.00 2021-11-18 10:59:40.908 322 14442.41 51.03 55979.33 88888.00 2021-11-18 10:59:40.408 322 14442.27 50.98 55979.32 88888.00 2021-11-18 10:59:41.908 322 14442.17 51.01 55979.33 88888.00 2021-11-18 10:59:41.408 322 14442.03 51.12 55979.28 88888.00 2021-11-18 10:59:42.908 322 14441.88 51.25 55979.39 88888.00 2021-11-18 10:59:42.408 322 14441.72 51.40 55979.35 88888.00 2021-11-18 10:59:43.908 322 14441.57 51.47 55979.37 88888.00 2021-11-18 10:59:43.408 322 14441.41 51.50 55979.40 88888.00 2021-11-18 10:59:44.908 322 14441.27 51.66 55979.33 88888.00 2021-11-18 10:59:44.408 322 14441.11 51.59 55979.35 88888.00 2021-11-18 10:59:45.908 322 14440.93 51.48 55979.29 88888.00 2021-11-18 10:59:45.408 322 14440.82 51.45 55979.19 88888.00 2021-11-18 10:59:46.908 322 14440.72 51.43 55979.12 88888.00 2021-11-18 10:59:46.408 322 14440.57 51.58 55979.14 88888.00 2021-11-18 10:59:47.908 322 14440.37 51.49 55979.13 88888.00 2021-11-18 10:59:47.408 322 14440.28 51.54 55979.00 88888.00 2021-11-18 10:59:48.908 322 14440.16 51.50 55978.86 88888.00 2021-11-18 10:59:48.408 322 14440.00 51.53 55978.79 88888.00 2021-11-18 10:59:49.908 322 14439.90 51.58 55978.78 88888.00 2021-11-18 10:59:49.408 322 14439.80 51.42 55978.70 88888.00 2021-11-18 10:59:50.908 322 14439.74 51.33 55978.60 88888.00 2021-11-18 10:59:50.408 322 14439.65 51.31 55978.48 88888.00 2021-11-18 10:59:51.908 322 14439.60 51.34 55978.47 88888.00 2021-11-18 10:59:51.408 322 14439.55 51.29 55978.39 88888.00 2021-11-18 10:59:52.908 322 14439.46 51.20 55978.25 88888.00 2021-11-18 10:59:52.408 322 14439.43 51.18 55978.10 88888.00 2021-11-18 10:59:53.408 322 14439.32 51.12 55978.06 88888.00 2021-11-18 10:59:54.908 322 14439.31 51.14 55977.90 88888.00 2021-11-18 10:59:54.408 322 14439.31 51.15 55977.75 88888.00 2021-11-18 10:59:55.908 322 14439.30 51.03 55977.60 88888.00 2021-11-18 10:59:55.408 322 14439.28 50.92 55977.51 88888.00 2021-11-18 10:59:56.908 322 14439.28 50.82 55977.40 88888.00 2021-11-18 10:59:56.408 322 14439.31 50.70 55977.33 88888.00 2021-11-18 10:59:57.908 322 14439.35 50.63 55977.25 88888.00 2021-11-18 10:59:57.409 322 14439.35 50.65 55977.13 88888.00 2021-11-18 10:59:58.909 322 14439.40 50.69 55977.11 88888.00 2021-11-18 10:59:58.409 322 14439.46 50.67 55977.04 88888.00 2021-11-18 10:59:59.909 322 14439.54 50.65 55976.93 88888.00 2021-11-18 10:59:59.409 322 14439.63 50.54 55976.83 88888.00 2021-11-18 11:00:00.909 322 14439.70 50.39 55976.74 88888.00 2021-11-18 11:00:00.409 322 14439.76 50.48 55976.70 88888.00 2021-11-18 11:00:01.909 322 14439.79 50.53 55976.64 88888.00 2021-11-18 11:00:01.409 322 14439.87 50.46 55976.63 88888.00 2021-11-18 11:00:02.909 322 14439.91 50.32 55976.57 88888.00 2021-11-18 11:00:02.409 322 14440.00 50.27 55976.55 88888.00 2021-11-18 11:00:03.909 322 14440.05 50.27 55976.51 88888.00 2021-11-18 11:00:03.409 322 14440.08 50.06 55976.49 88888.00 2021-11-18 11:00:04.909 322 14440.16 50.07 55976.41 88888.00 2021-11-18 11:00:04.409 322 14440.23 50.09 55976.37 88888.00 2021-11-18 11:00:05.909 322 14440.23 50.16 55976.40 88888.00 2021-11-18 11:00:05.409 322 14440.26 50.29 55976.39 88888.00 2021-11-18 11:00:06.909 322 14440.32 50.21 55976.39 88888.00 2021-11-18 11:00:06.409 322 14440.37 50.20 55976.44 88888.00 2021-11-18 11:00:07.909 322 14440.42 50.24 55976.44 88888.00 2021-11-18 11:00:07.409 322 14440.42 50.12 55976.42 88888.00 2021-11-18 11:00:08.909 322 14440.44 50.15 55976.49 88888.00 2021-11-18 11:00:08.409 322 14440.50 50.18 55976.50 88888.00 2021-11-18 11:00:09.909 322 14440.54 50.07 55976.59 88888.00 2021-11-18 11:00:09.409 322 14440.56 50.03 55976.61 88888.00 2021-11-18 11:00:10.909 322 14440.58 50.10 55976.67 88888.00 2021-11-18 11:00:10.409 322 14440.60 50.06 55976.69 88888.00 2021-11-18 11:00:11.909 322 14440.61 50.10 55976.67 88888.00 2021-11-18 11:00:11.409 322 14440.65 50.19 55976.78 88888.00 2021-11-18 11:00:12.909 322 14440.65 50.21 55976.86 88888.00 2021-11-18 11:00:12.409 322 14440.63 50.26 55976.92 88888.00 2021-11-18 11:00:13.909 322 14440.62 50.28 55976.97 88888.00 2021-11-18 11:00:13.409 322 14440.58 50.30 55977.03 88888.00 2021-11-18 11:00:14.909 322 14440.58 50.26 55977.06 88888.00 2021-11-18 11:00:14.409 322 14440.60 50.28 55977.12 88888.00 2021-11-18 11:00:15.909 322 14440.62 50.40 55977.17 88888.00 2021-11-18 11:00:15.409 322 14440.61 50.47 55977.21 88888.00 2021-11-18 11:00:16.909 322 14440.56 50.54 55977.29 88888.00 2021-11-18 11:00:16.409 322 14440.55 50.62 55977.34 88888.00 2021-11-18 11:00:17.909 322 14440.52 50.81 55977.39 88888.00 2021-11-18 11:00:17.409 322 14440.54 50.72 55977.44 88888.00 2021-11-18 11:00:18.909 322 14440.61 50.66 55977.47 88888.00 2021-11-18 11:00:18.409 322 14440.60 50.81 55977.51 88888.00 2021-11-18 11:00:19.909 322 14440.61 50.98 55977.58 88888.00 2021-11-18 11:00:19.409 322 14440.53 51.04 55977.63 88888.00 2021-11-18 11:00:20.909 322 14440.47 51.07 55977.68 88888.00 2021-11-18 11:00:20.409 322 14440.48 51.01 55977.78 88888.00 2021-11-18 11:00:21.909 322 14440.51 50.84 55977.79 88888.00 2021-11-18 11:00:21.409 322 14440.51 50.75 55977.81 88888.00 2021-11-18 11:00:22.909 322 14440.48 50.78 55977.85 88888.00 2021-11-18 11:00:22.409 322 14440.47 50.82 55977.90 88888.00 2021-11-18 11:00:23.909 322 14440.48 50.86 55977.87 88888.00 2021-11-18 11:00:23.409 322 14440.48 50.94 55977.91 88888.00 2021-11-18 11:00:24.909 322 14440.46 51.04 55978.03 88888.00 2021-11-18 11:00:24.409 322 14440.46 51.00 55978.03 88888.00 2021-11-18 11:00:25.909 322 14440.48 50.88 55978.04 88888.00 2021-11-18 11:00:25.409 322 14440.50 50.96 55977.99 88888.00 2021-11-18 11:00:26.909 322 14440.50 50.87 55977.98 88888.00 2021-11-18 11:00:26.409 322 14440.47 50.82 55978.08 88888.00 2021-11-18 11:00:27.909 322 14440.50 50.92 55978.06 88888.00 2021-11-18 11:00:27.409 322 14440.53 50.98 55978.09 88888.00 2021-11-18 11:00:28.909 322 14440.56 50.94 55978.11 88888.00 2021-11-18 11:00:28.409 322 14440.60 50.84 55978.11 88888.00 2021-11-18 11:00:29.909 322 14440.62 50.92 55978.19 88888.00 2021-11-18 11:00:29.409 322 14440.63 51.18 55978.23 88888.00 2021-11-18 11:00:30.909 322 14440.65 51.12 55978.23 88888.00 2021-11-18 11:00:30.409 322 14440.69 50.97 55978.27 88888.00 2021-11-18 11:00:31.909 322 14440.75 50.90 55978.22 88888.00 2021-11-18 11:00:31.409 322 14440.82 50.91 55978.27 88888.00 2021-11-18 11:00:32.909 322 14440.89 50.92 55978.27 88888.00 2021-11-18 11:00:32.409 322 14440.90 50.89 55978.33 88888.00 2021-11-18 11:00:33.909 322 14440.92 50.98 55978.29 88888.00 2021-11-18 11:00:33.409 322 14441.02 50.99 55978.29 88888.00 2021-11-18 11:00:34.909 322 14441.11 51.06 55978.26 88888.00 2021-11-18 11:00:34.409 322 14441.21 51.08 55978.23 88888.00 2021-11-18 11:00:35.909 322 14441.26 50.95 55978.26 88888.00 2021-11-18 11:00:35.409 322 14441.32 51.03 55978.27 88888.00 2021-11-18 11:00:36.909 322 14441.54 51.06 55978.37 88888.00 2021-11-18 11:00:36.409 322 14441.67 51.04 55978.38 88888.00 2021-11-18 11:00:37.909 322 14441.77 50.97 55978.38 88888.00 2021-11-18 11:00:37.409 322 14441.88 50.90 55978.37 88888.00 2021-11-18 11:00:38.909 322 14442.03 50.88 55978.46 88888.00 2021-11-18 11:00:38.409 322 14442.21 50.75 55978.45 88888.00 2021-11-18 11:00:39.909 322 14442.32 50.75 55978.48 88888.00 2021-11-18 11:00:39.410 322 14442.39 50.69 55978.51 88888.00 2021-11-18 11:00:40.910 322 14442.50 50.64 55978.45 88888.00 2021-11-18 11:00:40.410 322 14442.59 50.77 55978.48 88888.00 2021-11-18 11:00:41.910 322 14442.70 50.92 55978.52 88888.00 2021-11-18 11:00:41.410 322 14442.83 50.96 55978.54 88888.00 2021-11-18 11:00:42.910 322 14442.89 50.95 55978.54 88888.00 2021-11-18 11:00:42.410 322 14442.96 51.01 55978.54 88888.00 2021-11-18 11:00:43.910 322 14443.05 51.13 55978.62 88888.00 2021-11-18 11:00:43.410 322 14443.12 51.06 55978.72 88888.00 2021-11-18 11:00:44.910 322 14443.19 51.03 55978.79 88888.00 2021-11-18 11:00:44.410 322 14443.25 51.04 55978.81 88888.00 2021-11-18 11:00:45.910 322 14443.33 50.99 55978.81 88888.00 2021-11-18 11:00:45.410 322 14443.39 51.11 55978.78 88888.00 2021-11-18 11:00:46.910 322 14443.41 51.15 55978.80 88888.00 2021-11-18 11:00:46.410 322 14443.44 51.17 55978.92 88888.00 2021-11-18 11:00:47.910 322 14443.48 51.16 55979.01 88888.00 2021-11-18 11:00:47.410 322 14443.52 51.17 55979.07 88888.00 2021-11-18 11:00:48.910 322 14443.48 51.25 55979.13 88888.00 2021-11-18 11:00:48.410 322 14443.44 51.28 55979.22 88888.00 2021-11-18 11:00:49.910 322 14443.43 51.37 55979.26 88888.00 2021-11-18 11:00:49.410 322 14443.40 51.36 55979.32 88888.00 2021-11-18 11:00:50.910 322 14443.33 51.51 55979.37 88888.00 2021-11-18 11:00:50.410 322 14443.30 51.56 55979.42 88888.00 2021-11-18 11:00:51.910 322 14443.24 51.57 55979.49 88888.00 2021-11-18 11:00:51.410 322 14443.14 51.59 55979.54 88888.00 2021-11-18 11:00:52.910 322 14443.06 51.62 55979.57 88888.00 2021-11-18 11:00:52.410 322 14442.98 51.76 55979.58 88888.00 2021-11-18 11:00:53.910 322 14442.98 51.82 55979.63 88888.00 2021-11-18 11:00:53.410 322 14442.95 51.77 55979.66 88888.00 2021-11-18 11:00:54.910 322 14442.87 51.81 55979.66 88888.00 2021-11-18 11:00:54.410 322 14442.79 51.80 55979.67 88888.00 2021-11-18 11:00:55.910 322 14442.70 51.82 55979.77 88888.00 2021-11-18 11:00:55.410 322 14442.58 51.83 55979.78 88888.00 2021-11-18 11:00:56.910 322 14442.50 51.98 55979.85 88888.00 2021-11-18 11:00:56.410 322 14442.37 52.04 55979.89 88888.00 2021-11-18 11:00:57.910 322 14442.20 52.00 55979.85 88888.00 2021-11-18 11:00:57.410 322 14442.08 52.14 55979.89 88888.00 2021-11-18 11:00:58.910 322 14441.92 52.22 55979.85 88888.00 2021-11-18 11:00:58.410 322 14441.78 52.21 55979.87 88888.00 2021-11-18 11:00:59.910 322 14441.60 52.30 55979.88 88888.00 2021-11-18 11:00:59.410 322 14441.45 52.38 55979.84 88888.00 2021-11-18 11:01:00.910 322 14441.32 52.25 55979.84 88888.00 2021-11-18 11:01:00.410 322 14441.22 52.26 55979.84 88888.00 2021-11-18 11:01:01.910 322 14441.11 52.16 55979.85 88888.00 2021-11-18 11:01:01.410 322 14440.90 52.15 55979.85 88888.00 2021-11-18 11:01:02.910 322 14440.74 52.18 55979.81 88888.00 2021-11-18 11:01:02.410 322 14440.62 52.27 55979.73 88888.00 2021-11-18 11:01:03.910 322 14440.47 52.28 55979.69 88888.00 2021-11-18 11:01:03.410 322 14440.36 52.14 55979.67 88888.00 2021-11-18 11:01:04.910 322 14440.21 52.07 55979.58 88888.00 2021-11-18 11:01:05.910 322 14439.95 52.30 55979.37 88888.00 2021-11-18 11:01:05.410 322 14439.86 52.40 55979.26 88888.00 2021-11-18 11:01:06.910 322 14439.77 52.33 55979.16 88888.00 2021-11-18 11:01:06.410 322 14439.68 52.24 55979.13 88888.00 2021-11-18 11:01:07.910 322 14439.53 52.25 55979.07 88888.00 2021-11-18 11:01:07.410 322 14439.46 52.25 55979.00 88888.00 2021-11-18 11:01:08.910 322 14439.42 52.17 55978.92 88888.00 2021-11-18 11:01:08.410 322 14439.36 51.99 55978.79 88888.00 2021-11-18 11:01:09.910 322 14439.31 51.88 55978.63 88888.00 2021-11-18 11:01:09.410 322 14439.31 51.84 55978.55 88888.00 2021-11-18 11:01:10.910 322 14439.25 51.84 55978.51 88888.00 2021-11-18 11:01:10.410 322 14439.26 51.87 55978.41 88888.00 2021-11-18 11:01:11.910 322 14439.27 51.80 55978.31 88888.00 2021-11-18 11:01:11.410 322 14439.28 51.70 55978.14 88888.00 2021-11-18 11:01:12.910 322 14439.31 51.65 55978.08 88888.00 2021-11-18 11:01:12.410 322 14439.36 51.62 55978.05 88888.00 2021-11-18 11:01:13.910 322 14439.41 51.53 55977.99 88888.00 2021-11-18 11:01:13.410 322 14439.50 51.65 55977.92 88888.00 2021-11-18 11:01:14.910 322 14439.53 51.62 55977.78 88888.00 2021-11-18 11:01:15.910 322 14439.69 51.72 55977.72 88888.00 2021-11-18 11:01:15.410 322 14439.77 51.71 55977.69 88888.00 2021-11-18 11:01:16.910 322 14439.82 51.51 55977.58 88888.00 2021-11-18 11:01:16.410 322 14439.88 51.47 55977.51 88888.00 2021-11-18 11:01:17.910 322 14439.97 51.43 55977.54 88888.00 2021-11-18 11:01:17.410 322 14440.04 51.40 55977.53 88888.00 2021-11-18 11:01:18.910 322 14440.08 51.32 55977.44 88888.00 2021-11-18 11:01:18.410 322 14440.17 51.34 55977.44 88888.00 2021-11-18 11:01:19.910 322 14440.23 51.26 55977.45 88888.00 2021-11-18 11:01:19.411 322 14440.34 51.39 55977.47 88888.00 2021-11-18 11:01:20.911 322 14440.47 51.34 55977.44 88888.00 2021-11-18 11:01:20.411 322 14440.57 51.38 55977.44 88888.00 2021-11-18 11:01:21.911 322 14440.64 51.32 55977.44 88888.00 2021-11-18 11:01:21.411 322 14440.74 51.20 55977.45 88888.00 2021-11-18 11:01:22.911 322 14440.83 51.17 55977.44 88888.00 2021-11-18 11:01:22.411 322 14440.92 51.16 55977.44 88888.00 2021-11-18 11:01:23.911 322 14440.98 51.21 55977.43 88888.00 2021-11-18 11:01:23.411 322 14441.02 51.17 55977.40 88888.00 2021-11-18 11:01:24.911 322 14441.06 51.17 55977.41 88888.00 2021-11-18 11:01:24.411 322 14441.08 51.16 55977.42 88888.00 2021-11-18 11:01:25.911 322 14441.12 51.17 55977.40 88888.00 2021-11-18 11:01:25.411 322 14441.12 51.16 55977.39 88888.00 2021-11-18 11:01:26.911 322 14441.12 51.18 55977.48 88888.00 2021-11-18 11:01:26.411 322 14441.15 51.17 55977.53 88888.00 2021-11-18 11:01:27.911 322 14441.16 51.18 55977.52 88888.00 2021-11-18 11:01:27.411 322 14441.18 51.22 55977.58 88888.00 2021-11-18 11:01:28.911 322 14441.13 51.24 55977.62 88888.00 2021-11-18 11:01:28.411 322 14441.08 51.23 55977.61 88888.00 2021-11-18 11:01:29.911 322 14441.06 51.30 55977.64 88888.00 2021-11-18 11:01:29.411 322 14441.01 51.25 55977.68 88888.00 2021-11-18 11:01:30.911 322 14440.95 51.21 55977.76 88888.00 2021-11-18 11:01:30.411 322 14440.92 51.26 55977.78 88888.00 2021-11-18 11:01:31.911 322 14440.90 51.24 55977.80 88888.00 2021-11-18 11:01:31.411 322 14440.83 51.30 55977.83 88888.00 2021-11-18 11:01:32.911 322 14440.76 51.25 55977.89 88888.00 2021-11-18 11:01:32.411 322 14440.69 51.25 55977.90 88888.00 2021-11-18 11:01:33.911 322 14440.63 51.32 55977.95 88888.00 2021-11-18 11:01:33.411 322 14440.61 51.30 55977.95 88888.00 2021-11-18 11:01:34.911 322 14440.58 51.24 55977.96 88888.00 2021-11-18 11:01:34.411 322 14440.57 51.25 55977.97 88888.00 2021-11-18 11:01:35.911 322 14440.55 51.29 55978.08 88888.00 2021-11-18 11:01:35.411 322 14440.53 51.26 55978.15 88888.00 2021-11-18 11:01:36.911 322 14440.54 51.34 55978.11 88888.00 2021-11-18 11:01:36.411 322 14440.52 51.41 55978.22 88888.00 2021-11-18 11:01:37.911 322 14440.51 51.36 55978.25 88888.00 2021-11-18 11:01:37.411 322 14440.51 51.40 55978.25 88888.00 2021-11-18 11:01:38.911 322 14440.50 51.48 55978.41 88888.00 2021-11-18 11:01:38.411 322 14440.50 51.57 55978.44 88888.00 2021-11-18 11:01:39.911 322 14440.55 51.56 55978.47 88888.00 2021-11-18 11:01:39.411 322 14440.63 51.50 55978.57 88888.00 2021-11-18 11:01:40.911 322 14440.69 51.59 55978.65 88888.00 2021-11-18 11:01:40.411 322 14440.75 51.80 55978.67 88888.00 2021-11-18 11:01:41.911 322 14440.83 51.70 55978.76 88888.00 2021-11-18 11:01:41.411 322 14440.91 51.73 55978.78 88888.00 2021-11-18 11:01:42.911 322 14441.01 51.73 55978.81 88888.00 2021-11-18 11:01:42.411 322 14441.08 51.59 55978.89 88888.00 2021-11-18 11:01:43.911 322 14441.11 51.53 55978.92 88888.00 2021-11-18 11:01:43.411 322 14441.19 51.68 55978.98 88888.00 2021-11-18 11:01:44.911 322 14441.29 51.64 55979.07 88888.00 2021-11-18 11:01:44.411 322 14441.40 51.57 55979.13 88888.00 2021-11-18 11:01:45.911 322 14441.50 51.72 55979.19 88888.00 2021-11-18 11:01:45.411 322 14441.66 51.74 55979.23 88888.00 2021-11-18 11:01:46.911 322 14441.88 51.79 55979.33 88888.00 2021-11-18 11:01:46.411 322 14442.02 51.75 55979.36 88888.00 2021-11-18 11:01:47.911 322 14442.15 51.81 55979.42 88888.00 2021-11-18 11:01:47.411 322 14442.29 51.81 55979.53 88888.00 2021-11-18 11:01:48.911 322 14442.41 51.76 55979.61 88888.00 2021-11-18 11:01:48.411 322 14442.52 51.83 55979.72 88888.00 2021-11-18 11:01:49.911 322 14442.64 51.89 55979.75 88888.00 2021-11-18 11:01:49.411 322 14442.77 51.97 55979.77 88888.00 2021-11-18 11:01:50.911 322 14442.88 52.08 55979.82 88888.00 2021-11-18 11:01:50.411 322 14442.95 52.08 55979.95 88888.00 2021-11-18 11:01:51.911 322 14443.08 52.11 55980.04 88888.00 2021-11-18 11:01:51.411 322 14443.24 52.14 55980.14 88888.00 2021-11-18 11:01:52.911 322 14443.32 52.18 55980.16 88888.00 2021-11-18 11:01:52.411 322 14443.42 52.19 55980.21 88888.00 2021-11-18 11:01:53.911 322 14443.51 52.16 55980.25 88888.00 2021-11-18 11:01:53.411 322 14443.58 52.27 55980.30 88888.00 2021-11-18 11:01:54.911 322 14443.62 52.28 55980.35 88888.00 2021-11-18 11:01:54.411 322 14443.66 52.35 55980.49 88888.00 2021-11-18 11:01:55.911 322 14443.69 52.49 55980.59 88888.00 2021-11-18 11:01:55.411 322 14443.72 52.53 55980.63 88888.00 2021-11-18 11:01:56.911 322 14443.75 52.57 55980.60 88888.00 2021-11-18 11:01:56.411 322 14443.76 52.58 55980.75 88888.00 2021-11-18 11:01:57.911 322 14443.73 52.61 55980.82 88888.00 2021-11-18 11:01:57.411 322 14443.72 52.67 55980.94 88888.00 2021-11-18 11:01:58.911 322 14443.73 52.75 55981.04 88888.00 2021-11-18 11:01:58.411 322 14443.71 52.82 55981.15 88888.00 2021-11-18 11:01:59.911 322 14443.69 52.99 55981.24 88888.00 2021-11-18 11:01:59.411 322 14443.68 53.02 55981.22 88888.00 2021-11-18 11:02:00.911 322 14443.63 53.14 55981.25 88888.00 2021-11-18 11:02:00.411 322 14443.58 53.14 55981.29 88888.00 2021-11-18 11:02:01.911 322 14443.52 53.07 55981.33 88888.00 2021-11-18 11:02:01.411 322 14443.44 53.12 55981.39 88888.00 2021-11-18 11:02:02.911 322 14443.35 53.21 55981.43 88888.00 2021-11-18 11:02:02.411 322 14443.29 53.19 55981.42 88888.00 2021-11-18 11:02:03.911 322 14443.22 53.27 55981.46 88888.00 2021-11-18 11:02:03.411 322 14443.13 53.48 55981.45 88888.00 2021-11-18 11:02:04.911 322 14443.03 53.44 55981.45 88888.00 2021-11-18 11:02:04.411 322 14442.94 53.43 55981.48 88888.00 2021-11-18 11:02:05.911 322 14442.85 53.54 55981.46 88888.00 2021-11-18 11:02:05.411 322 14442.75 53.58 55981.39 88888.00 2021-11-18 11:02:06.411 322 14442.50 53.66 55981.35 88888.00 2021-11-18 11:02:07.911 322 14442.36 53.59 55981.27 88888.00 2021-11-18 11:02:07.412 322 14442.20 53.72 55981.18 88888.00 2021-11-18 11:02:08.912 322 14442.09 53.68 55981.11 88888.00 2021-11-18 11:02:08.412 322 14441.96 53.74 55981.11 88888.00 2021-11-18 11:02:09.912 322 14441.83 53.78 55981.09 88888.00 2021-11-18 11:02:09.412 322 14441.69 53.75 55981.01 88888.00 2021-11-18 11:02:10.912 322 14441.59 53.72 55980.95 88888.00 2021-11-18 11:02:10.412 322 14441.48 53.70 55980.88 88888.00 2021-11-18 11:02:11.912 322 14441.41 53.68 55980.80 88888.00 2021-11-18 11:02:11.412 322 14441.34 53.65 55980.73 88888.00 2021-11-18 11:02:12.912 322 14441.23 53.62 55980.69 88888.00 2021-11-18 11:02:12.412 322 14441.16 53.63 55980.67 88888.00 2021-11-18 11:02:13.912 322 14441.04 53.66 55980.56 88888.00 2021-11-18 11:02:13.412 322 14440.97 53.74 55980.41 88888.00 2021-11-18 11:02:14.912 322 14440.90 53.75 55980.31 88888.00 2021-11-18 11:02:14.412 322 14440.84 53.66 55980.19 88888.00 2021-11-18 11:02:15.912 322 14440.79 53.66 55980.08 88888.00 2021-11-18 11:02:15.412 322 14440.67 53.61 55980.02 88888.00 2021-11-18 11:02:16.912 322 14440.60 53.60 55979.94 88888.00 2021-11-18 11:02:16.412 322 14440.55 53.62 55979.84 88888.00 2021-11-18 11:02:17.912 322 14440.55 53.57 55979.73 88888.00 2021-11-18 11:02:17.412 322 14440.55 53.57 55979.61 88888.00 2021-11-18 11:02:18.912 322 14440.55 53.61 55979.54 88888.00 2021-11-18 11:02:18.412 322 14440.56 53.65 55979.48 88888.00 2021-11-18 11:02:19.912 322 14440.57 53.59 55979.45 88888.00 2021-11-18 11:02:19.412 322 14440.58 53.60 55979.39 88888.00 2021-11-18 11:02:20.912 322 14440.64 53.57 55979.29 88888.00 2021-11-18 11:02:20.412 322 14440.70 53.46 55979.26 88888.00 2021-11-18 11:02:21.912 322 14440.76 53.35 55979.22 88888.00 2021-11-18 11:02:21.412 322 14440.83 53.37 55979.10 88888.00 2021-11-18 11:02:22.912 322 14440.90 53.32 55979.03 88888.00 2021-11-18 11:02:22.412 322 14441.01 53.31 55979.03 88888.00 2021-11-18 11:02:23.912 322 14441.11 53.33 55978.94 88888.00 2021-11-18 11:02:23.412 322 14441.20 53.38 55978.93 88888.00 2021-11-18 11:02:24.912 322 14441.28 53.28 55978.94 88888.00 2021-11-18 11:02:24.412 322 14441.37 53.24 55978.85 88888.00 2021-11-18 11:02:25.912 322 14441.44 53.25 55978.83 88888.00 2021-11-18 11:02:25.412 322 14441.54 53.32 55978.81 88888.00 2021-11-18 11:02:26.412 322 14441.74 53.15 55978.78 88888.00 2021-11-18 11:02:27.912 322 14441.91 53.16 55978.80 88888.00 2021-11-18 11:02:27.412 322 14442.02 53.18 55978.83 88888.00 2021-11-18 11:02:28.912 322 14442.11 53.21 55978.85 88888.00 2021-11-18 11:02:28.412 322 14442.17 53.23 55978.91 88888.00 2021-11-18 11:02:29.912 322 14442.19 53.19 55978.93 88888.00 2021-11-18 11:02:29.412 322 14442.28 53.19 55978.95 88888.00 2021-11-18 11:02:30.912 322 14442.37 53.20 55978.95 88888.00 2021-11-18 11:02:30.412 322 14442.42 53.33 55978.95 88888.00 2021-11-18 11:02:31.912 322 14442.45 53.34 55978.93 88888.00 2021-11-18 11:02:31.412 322 14442.46 53.25 55978.94 88888.00 2021-11-18 11:02:32.912 322 14442.47 53.23 55979.03 88888.00 2021-11-18 11:02:32.412 322 14442.47 53.25 55979.06 88888.00 2021-11-18 11:02:33.912 322 14442.47 53.33 55979.13 88888.00 2021-11-18 11:02:33.412 322 14442.47 53.45 55979.12 88888.00 2021-11-18 11:02:34.912 322 14442.49 53.40 55979.12 88888.00 2021-11-18 11:02:34.412 322 14442.46 53.26 55979.07 88888.00 2021-11-18 11:02:35.912 322 14442.40 53.29 55979.13 88888.00 2021-11-18 11:02:35.412 322 14442.36 53.32 55979.04 88888.00 2021-11-18 11:02:36.912 322 14442.33 53.46 55979.04 88888.00 2021-11-18 11:02:36.412 322 14442.25 53.50 55979.14 88888.00 2021-11-18 11:02:37.912 322 14442.18 53.53 55979.13 88888.00 2021-11-18 11:02:37.412 322 14442.10 53.41 55979.11 88888.00 2021-11-18 11:02:38.912 322 14442.05 53.32 55979.13 88888.00 2021-11-18 11:02:38.412 322 14442.00 53.27 55979.14 88888.00 2021-11-18 11:02:39.912 322 14441.96 53.29 55979.19 88888.00 2021-11-18 11:02:39.412 322 14441.87 53.35 55979.17 88888.00 2021-11-18 11:02:40.912 322 14441.81 53.27 55979.14 88888.00 2021-11-18 11:02:40.412 322 14441.74 53.21 55979.12 88888.00 2021-11-18 11:02:41.912 322 14441.67 53.20 55979.12 88888.00 2021-11-18 11:02:41.412 322 14441.64 53.19 55979.10 88888.00 2021-11-18 11:02:42.912 322 14441.60 53.18 55979.07 88888.00 2021-11-18 11:02:42.412 322 14441.56 53.12 55979.07 88888.00 2021-11-18 11:02:43.912 322 14441.56 53.03 55979.04 88888.00 2021-11-18 11:02:43.412 322 14441.49 53.02 55979.03 88888.00 2021-11-18 11:02:44.912 322 14441.44 53.20 55979.01 88888.00 2021-11-18 11:02:44.412 322 14441.45 53.18 55978.93 88888.00 2021-11-18 11:02:45.912 322 14441.45 53.17 55978.94 88888.00 2021-11-18 11:02:45.412 322 14441.48 53.02 55978.94 88888.00 2021-11-18 11:02:46.912 322 14441.53 52.91 55978.93 88888.00 2021-11-18 11:02:46.412 322 14441.56 52.90 55978.90 88888.00 2021-11-18 11:02:47.912 322 14441.58 52.86 55978.85 88888.00 2021-11-18 11:02:47.412 322 14441.66 52.84 55978.89 88888.00 2021-11-18 11:02:48.912 322 14441.76 52.80 55978.86 88888.00 2021-11-18 11:02:48.412 322 14441.82 52.81 55978.91 88888.00 2021-11-18 11:02:49.912 322 14441.90 52.86 55978.84 88888.00 2021-11-18 11:02:49.413 322 14441.99 52.86 55978.84 88888.00 2021-11-18 11:02:50.913 322 14442.11 52.77 55978.79 88888.00 2021-11-18 11:02:50.413 322 14442.20 52.69 55978.83 88888.00 2021-11-18 11:02:51.913 322 14442.33 52.66 55978.83 88888.00 2021-11-18 11:02:51.413 322 14442.48 52.66 55978.81 88888.00 2021-11-18 11:02:52.913 322 14442.66 52.66 55978.83 88888.00 2021-11-18 11:02:52.413 322 14442.78 52.63 55978.81 88888.00 2021-11-18 11:02:53.913 322 14442.94 52.57 55978.86 88888.00 2021-11-18 11:02:53.413 322 14443.12 52.50 55978.88 88888.00 2021-11-18 11:02:54.913 322 14443.29 52.58 55978.91 88888.00 2021-11-18 11:02:54.413 322 14443.48 52.68 55978.94 88888.00 2021-11-18 11:02:55.913 322 14443.63 52.60 55978.99 88888.00 2021-11-18 11:02:55.413 322 14443.82 52.59 55979.07 88888.00 2021-11-18 11:02:56.913 322 14443.97 52.50 55979.12 88888.00 2021-11-18 11:02:56.413 322 14444.10 52.45 55979.16 88888.00 2021-11-18 11:02:57.913 322 14444.25 52.50 55979.25 88888.00 2021-11-18 11:02:58.913 322 14444.53 52.59 55979.46 88888.00 2021-11-18 11:02:58.413 322 14444.66 52.55 55979.50 88888.00 2021-11-18 11:02:59.913 322 14444.74 52.60 55979.63 88888.00 2021-11-18 11:02:59.413 322 14444.82 52.65 55979.72 88888.00 2021-11-18 11:03:00.913 322 14444.91 52.66 55979.82 88888.00 2021-11-18 11:03:00.413 322 14445.00 52.72 55979.85 88888.00 2021-11-18 11:03:01.913 322 14445.09 52.78 55979.93 88888.00 2021-11-18 11:03:01.413 322 14445.19 52.87 55980.00 88888.00 2021-11-18 11:03:02.913 322 14445.24 52.89 55980.03 88888.00 2021-11-18 11:03:02.413 322 14445.26 52.92 55980.12 88888.00 2021-11-18 11:03:03.913 322 14445.26 52.93 55980.22 88888.00 2021-11-18 11:03:03.413 322 14445.25 53.00 55980.28 88888.00 2021-11-18 11:03:04.913 322 14445.24 53.10 55980.30 88888.00 2021-11-18 11:03:04.413 322 14445.25 53.12 55980.42 88888.00 2021-11-18 11:03:05.913 322 14445.19 53.16 55980.44 88888.00 2021-11-18 11:03:05.413 322 14445.18 53.19 55980.50 88888.00 2021-11-18 11:03:06.913 322 14445.11 53.28 55980.60 88888.00 2021-11-18 11:03:06.413 322 14445.03 53.31 55980.72 88888.00 2021-11-18 11:03:07.913 322 14444.97 53.43 55980.71 88888.00 2021-11-18 11:03:08.913 322 14444.79 53.49 55980.77 88888.00 2021-11-18 11:03:08.413 322 14444.66 53.58 55980.76 88888.00 2021-11-18 11:03:09.913 322 14444.55 53.78 55980.73 88888.00 2021-11-18 11:03:09.413 322 14444.46 53.87 55980.72 88888.00 2021-11-18 11:03:10.913 322 14444.40 53.88 55980.72 88888.00 2021-11-18 11:03:10.413 322 14444.29 53.88 55980.81 88888.00 2021-11-18 11:03:11.913 322 14444.15 53.99 55980.80 88888.00 2021-11-18 11:03:11.413 322 14444.06 54.11 55980.80 88888.00 2021-11-18 11:03:12.913 322 14443.96 54.08 55980.75 88888.00 2021-11-18 11:03:12.413 322 14443.85 54.02 55980.72 88888.00 2021-11-18 11:03:13.913 322 14443.75 54.11 55980.73 88888.00 2021-11-18 11:03:13.413 322 14443.66 54.17 55980.75 88888.00 2021-11-18 11:03:14.913 322 14443.54 54.19 55980.73 88888.00 2021-11-18 11:03:14.413 322 14443.44 54.12 55980.67 88888.00 2021-11-18 11:03:15.913 322 14443.39 54.00 55980.70 88888.00 2021-11-18 11:03:15.413 322 14443.29 54.01 55980.59 88888.00 2021-11-18 11:03:16.913 322 14443.21 53.99 55980.61 88888.00 2021-11-18 11:03:16.413 322 14443.14 53.96 55980.62 88888.00 2021-11-18 11:03:17.913 322 14443.12 54.00 55980.60 88888.00 2021-11-18 11:03:17.413 322 14443.03 53.99 55980.59 88888.00 2021-11-18 11:03:18.913 322 14442.96 53.96 55980.56 88888.00 2021-11-18 11:03:18.413 322 14442.94 53.92 55980.53 88888.00 2021-11-18 11:03:19.913 322 14442.93 53.95 55980.48 88888.00 2021-11-18 11:03:19.413 322 14442.93 54.09 55980.42 88888.00 2021-11-18 11:03:20.913 322 14442.93 54.02 55980.41 88888.00 2021-11-18 11:03:20.413 322 14442.92 53.99 55980.41 88888.00 2021-11-18 11:03:21.913 322 14442.90 54.12 55980.48 88888.00 2021-11-18 11:03:21.413 322 14442.93 54.07 55980.36 88888.00 2021-11-18 11:03:22.913 322 14442.96 54.03 55980.26 88888.00 2021-11-18 11:03:22.413 322 14442.95 54.12 55980.24 88888.00 2021-11-18 11:03:23.913 322 14442.96 54.20 55980.22 88888.00 2021-11-18 11:03:23.413 322 14443.02 54.22 55980.19 88888.00 2021-11-18 11:03:24.913 322 14442.98 54.17 55980.15 88888.00 2021-11-18 11:03:24.413 322 14442.98 54.16 55980.11 88888.00 2021-11-18 11:03:25.913 322 14443.05 54.16 55980.03 88888.00 2021-11-18 11:03:25.413 322 14443.11 54.12 55979.98 88888.00 2021-11-18 11:03:26.913 322 14443.16 54.03 55979.89 88888.00 2021-11-18 11:03:26.404 322 14443.17 54.03 55979.85 88888.00 2021-11-18 11:03:27.904 322 14443.22 54.05 55979.81 88888.00 2021-11-18 11:03:28.904 322 14443.27 53.80 55979.70 88888.00 2021-11-18 11:03:28.404 322 14443.33 53.74 55979.65 88888.00 2021-11-18 11:03:29.904 322 14443.36 53.85 55979.65 88888.00 2021-11-18 11:03:29.404 322 14443.35 53.79 55979.57 88888.00 2021-11-18 11:03:30.904 322 14443.35 53.59 55979.50 88888.00 2021-11-18 11:03:30.404 322 14443.38 53.53 55979.46 88888.00 2021-11-18 11:03:31.904 322 14443.35 53.55 55979.38 88888.00 2021-11-18 11:03:31.404 322 14443.36 53.51 55979.30 88888.00 2021-11-18 11:03:32.904 322 14443.35 53.48 55979.21 88888.00 2021-11-18 11:03:32.404 322 14443.35 53.48 55979.19 88888.00 2021-11-18 11:03:33.904 322 14443.34 53.50 55979.13 88888.00 2021-11-18 11:03:33.404 322 14443.30 53.54 55979.06 88888.00 2021-11-18 11:03:34.904 322 14443.26 53.62 55978.99 88888.00 2021-11-18 11:03:34.404 322 14443.25 53.58 55978.91 88888.00 2021-11-18 11:03:35.904 322 14443.25 53.45 55978.83 88888.00 2021-11-18 11:03:36.904 322 14443.16 53.48 55978.65 88888.00 2021-11-18 11:03:36.404 322 14443.11 53.41 55978.64 88888.00 2021-11-18 11:03:37.904 322 14443.06 53.32 55978.56 88888.00 2021-11-18 11:03:37.404 322 14443.02 53.25 55978.55 88888.00 2021-11-18 11:03:38.904 322 14442.97 53.24 55978.51 88888.00 2021-11-18 11:03:38.404 322 14442.90 53.20 55978.47 88888.00 2021-11-18 11:03:39.904 322 14442.88 53.23 55978.39 88888.00 2021-11-18 11:03:39.404 322 14442.88 53.21 55978.33 88888.00 2021-11-18 11:03:40.904 322 14442.82 53.28 55978.29 88888.00 2021-11-18 11:03:40.404 322 14442.77 53.25 55978.24 88888.00 2021-11-18 11:03:41.904 322 14442.74 53.23 55978.18 88888.00 2021-11-18 11:03:41.404 322 14442.66 53.14 55978.17 88888.00 2021-11-18 11:03:42.904 322 14442.61 53.11 55978.15 88888.00 2021-11-18 11:03:42.404 322 14442.58 53.12 55978.09 88888.00 2021-11-18 11:03:43.904 322 14442.56 53.18 55978.03 88888.00 2021-11-18 11:03:43.404 322 14442.50 53.29 55977.98 88888.00 2021-11-18 11:03:44.904 322 14442.45 53.31 55977.92 88888.00 2021-11-18 11:03:44.404 322 14442.42 53.29 55977.90 88888.00 2021-11-18 11:03:45.904 322 14442.42 53.15 55977.95 88888.00 2021-11-18 11:03:45.404 322 14442.41 53.02 55977.89 88888.00 2021-11-18 11:03:46.904 322 14442.42 52.91 55977.90 88888.00 2021-11-18 11:03:46.404 322 14442.41 52.92 55977.89 88888.00 2021-11-18 11:03:47.904 322 14442.40 52.83 55977.89 88888.00 2021-11-18 11:03:48.904 322 14442.45 52.80 55977.86 88888.00 2021-11-18 11:03:48.404 322 14442.45 52.75 55977.78 88888.00 2021-11-18 11:03:49.904 322 14442.45 52.70 55977.85 88888.00 2021-11-18 11:03:49.404 322 14442.52 52.58 55977.88 88888.00 2021-11-18 11:03:50.904 322 14442.59 52.60 55977.85 88888.00 2021-11-18 11:03:50.404 322 14442.62 52.58 55977.80 88888.00 2021-11-18 11:03:51.904 322 14442.67 52.49 55977.78 88888.00 2021-11-18 11:03:51.404 322 14442.73 52.45 55977.78 88888.00 2021-11-18 11:03:52.904 322 14442.80 52.43 55977.78 88888.00 2021-11-18 11:03:52.404 322 14442.83 52.39 55977.73 88888.00 2021-11-18 11:03:53.904 322 14442.83 52.36 55977.73 88888.00 2021-11-18 11:03:53.404 322 14442.90 52.31 55977.68 88888.00 2021-11-18 11:03:54.904 322 14442.96 52.32 55977.67 88888.00 2021-11-18 11:03:54.404 322 14443.03 52.31 55977.61 88888.00 2021-11-18 11:03:55.904 322 14443.10 52.35 55977.58 88888.00 2021-11-18 11:03:56.904 322 14443.20 52.08 55977.57 88888.00 2021-11-18 11:03:56.404 322 14443.29 52.00 55977.54 88888.00 2021-11-18 11:03:57.904 322 14443.36 52.00 55977.53 88888.00 2021-11-18 11:03:57.404 322 14443.36 52.02 55977.52 88888.00 2021-11-18 11:03:58.904 322 14443.42 52.02 55977.49 88888.00 2021-11-18 11:03:58.404 322 14443.45 51.97 55977.47 88888.00 2021-11-18 11:03:59.904 322 14443.51 51.92 55977.47 88888.00 2021-11-18 11:03:59.404 322 14443.61 51.89 55977.50 88888.00 2021-11-18 11:04:00.904 322 14443.67 51.92 55977.49 88888.00 2021-11-18 11:04:00.404 322 14443.71 51.89 55977.44 88888.00 2021-11-18 11:04:01.904 322 14443.77 51.83 55977.43 88888.00 2021-11-18 11:04:01.404 322 14443.82 51.82 55977.40 88888.00 2021-11-18 11:04:02.904 322 14443.87 51.75 55977.36 88888.00 2021-11-18 11:04:02.404 322 14443.90 51.67 55977.38 88888.00 2021-11-18 11:04:03.904 322 14443.90 51.67 55977.41 88888.00 2021-11-18 11:04:03.404 322 14443.94 51.81 55977.44 88888.00 2021-11-18 11:04:04.904 322 14443.96 51.76 55977.43 88888.00 2021-11-18 11:04:04.404 322 14444.04 51.70 55977.49 88888.00 2021-11-18 11:04:05.904 322 14444.08 51.73 55977.59 88888.00 2021-11-18 11:04:06.904 322 14444.19 51.80 55977.64 88888.00 2021-11-18 11:04:06.405 322 14444.24 51.85 55977.66 88888.00 2021-11-18 11:04:07.905 322 14444.24 51.74 55977.73 88888.00 2021-11-18 11:04:07.405 322 14444.25 51.68 55977.75 88888.00 2021-11-18 11:04:08.905 322 14444.25 51.82 55977.76 88888.00 2021-11-18 11:04:08.405 322 14444.28 51.97 55977.81 88888.00 2021-11-18 11:04:09.905 322 14444.33 52.09 55977.86 88888.00 2021-11-18 11:04:09.405 322 14444.36 51.99 55977.92 88888.00 2021-11-18 11:04:10.905 322 14444.42 51.88 55978.03 88888.00 2021-11-18 11:04:10.405 322 14444.45 51.93 55978.08 88888.00 2021-11-18 11:04:11.905 322 14444.38 51.97 55978.11 88888.00 2021-11-18 11:04:11.405 322 14444.36 51.89 55978.11 88888.00 2021-11-18 11:04:12.905 322 14444.40 51.98 55978.18 88888.00 2021-11-18 11:04:12.405 322 14444.43 52.00 55978.24 88888.00 2021-11-18 11:04:13.905 322 14444.43 51.99 55978.31 88888.00 2021-11-18 11:04:13.405 322 14444.45 52.00 55978.34 88888.00 2021-11-18 11:04:14.905 322 14444.47 52.05 55978.41 88888.00 2021-11-18 11:04:14.405 322 14444.49 52.08 55978.37 88888.00 2021-11-18 11:04:15.905 322 14444.43 52.07 55978.36 88888.00 2021-11-18 11:04:15.405 322 14444.44 52.06 55978.41 88888.00 2021-11-18 11:04:16.905 322 14444.43 52.08 55978.37 88888.00 2021-11-18 11:04:16.405 322 14444.44 52.18 55978.39 88888.00 2021-11-18 11:04:17.905 322 14444.45 52.17 55978.44 88888.00 2021-11-18 11:04:17.405 322 14444.37 52.15 55978.43 88888.00 2021-11-18 11:04:18.905 322 14444.34 52.18 55978.42 88888.00 2021-11-18 11:04:18.405 322 14444.29 52.25 55978.42 88888.00 2021-11-18 11:04:19.905 322 14444.24 52.24 55978.41 88888.00 2021-11-18 11:04:19.405 322 14444.24 52.21 55978.39 88888.00 2021-11-18 11:04:20.905 322 14444.22 52.15 55978.37 88888.00 2021-11-18 11:04:20.405 322 14444.13 52.00 55978.26 88888.00 2021-11-18 11:04:21.905 322 14444.06 51.93 55978.29 88888.00 2021-11-18 11:04:21.405 322 14444.01 51.80 55978.32 88888.00 2021-11-18 11:04:22.905 322 14443.97 51.77 55978.28 88888.00 2021-11-18 11:04:22.405 322 14443.90 51.75 55978.26 88888.00 2021-11-18 11:04:23.905 322 14443.80 51.76 55978.18 88888.00 2021-11-18 11:04:23.405 322 14443.76 51.75 55978.04 88888.00 2021-11-18 11:04:24.905 322 14443.68 51.76 55977.95 88888.00 2021-11-18 11:04:24.405 322 14443.62 51.72 55977.89 88888.00 2021-11-18 11:04:25.905 322 14443.57 51.66 55977.80 88888.00 2021-11-18 11:04:25.405 322 14443.49 51.63 55977.78 88888.00 2021-11-18 11:04:26.905 322 14443.40 51.60 55977.76 88888.00 2021-11-18 11:04:26.405 322 14443.32 51.55 55977.71 88888.00 2021-11-18 11:04:27.905 322 14443.29 51.48 55977.59 88888.00 2021-11-18 11:04:27.405 322 14443.21 51.49 55977.54 88888.00 2021-11-18 11:04:28.905 322 14443.12 51.47 55977.44 88888.00 2021-11-18 11:04:28.405 322 14443.08 51.47 55977.33 88888.00 2021-11-18 11:04:29.905 322 14443.05 51.46 55977.25 88888.00 2021-11-18 11:04:29.405 322 14443.04 51.43 55977.21 88888.00 2021-11-18 11:04:30.905 322 14442.96 51.43 55977.22 88888.00 2021-11-18 11:04:30.405 322 14442.88 51.33 55977.16 88888.00 2021-11-18 11:04:31.905 322 14442.82 51.29 55977.06 88888.00 2021-11-18 11:04:31.405 322 14442.80 51.23 55977.01 88888.00 2021-11-18 11:04:32.905 322 14442.77 51.21 55976.97 88888.00 2021-11-18 11:04:32.405 322 14442.74 51.21 55976.83 88888.00 2021-11-18 11:04:33.905 322 14442.73 51.11 55976.73 88888.00 2021-11-18 11:04:33.405 322 14442.75 51.08 55976.73 88888.00 2021-11-18 11:04:34.905 322 14442.71 51.09 55976.74 88888.00 2021-11-18 11:04:34.405 322 14442.68 51.09 55976.66 88888.00 2021-11-18 11:04:35.905 322 14442.65 51.16 55976.61 88888.00 2021-11-18 11:04:35.405 322 14442.65 51.09 55976.51 88888.00 2021-11-18 11:04:36.905 322 14442.69 51.03 55976.46 88888.00 2021-11-18 11:04:36.405 322 14442.68 51.05 55976.48 88888.00 2021-11-18 11:04:37.905 322 14442.67 50.92 55976.56 88888.00 2021-11-18 11:04:37.405 322 14442.70 50.92 55976.51 88888.00 2021-11-18 11:04:38.905 322 14442.73 50.94 55976.51 88888.00 2021-11-18 11:04:38.405 322 14442.73 50.86 55976.50 88888.00 2021-11-18 11:04:39.405 322 14442.74 51.12 55976.48 88888.00 2021-11-18 11:04:40.905 322 14442.74 50.90 55976.51 88888.00 2021-11-18 11:04:40.405 322 14442.78 50.96 55976.48 88888.00 2021-11-18 11:04:41.905 322 14442.80 51.07 55976.44 88888.00 2021-11-18 11:04:41.405 322 14442.82 51.11 55976.44 88888.00 2021-11-18 11:04:42.905 322 14442.80 51.23 55976.47 88888.00 2021-11-18 11:04:42.405 322 14442.85 51.22 55976.48 88888.00 2021-11-18 11:04:43.905 322 14442.85 51.11 55976.56 88888.00 2021-11-18 11:04:43.405 322 14442.80 51.12 55976.59 88888.00 2021-11-18 11:04:44.905 322 14442.83 51.26 55976.57 88888.00 2021-11-18 11:04:44.405 322 14442.88 51.09 55976.58 88888.00 2021-11-18 11:04:45.905 322 14442.94 50.96 55976.65 88888.00 2021-11-18 11:04:45.405 322 14442.97 51.03 55976.67 88888.00 2021-11-18 11:04:46.905 322 14442.95 51.07 55976.65 88888.00 2021-11-18 11:04:46.405 322 14442.95 50.99 55976.69 88888.00 2021-11-18 11:04:47.905 322 14442.96 51.04 55976.74 88888.00 2021-11-18 11:04:47.405 322 14442.97 51.04 55976.75 88888.00 2021-11-18 11:04:48.905 322 14442.96 51.01 55976.80 88888.00 2021-11-18 11:04:48.405 322 14442.93 51.04 55976.79 88888.00 2021-11-18 11:04:49.905 322 14442.90 50.98 55976.80 88888.00 2021-11-18 11:04:49.406 322 14442.88 51.07 55976.86 88888.00 2021-11-18 11:04:50.906 322 14442.86 51.06 55976.88 88888.00 2021-11-18 11:04:50.406 322 14442.85 51.05 55976.80 88888.00 2021-11-18 11:04:51.906 322 14442.82 51.11 55976.82 88888.00 2021-11-18 11:04:51.406 322 14442.77 51.07 55976.89 88888.00 2021-11-18 11:04:52.906 322 14442.69 51.06 55976.95 88888.00 2021-11-18 11:04:52.406 322 14442.58 51.06 55976.93 88888.00 2021-11-18 11:04:53.906 322 14442.56 51.12 55976.98 88888.00 2021-11-18 11:04:53.406 322 14442.54 51.17 55976.96 88888.00 2021-11-18 11:04:54.906 322 14442.51 51.05 55976.97 88888.00 2021-11-18 11:04:54.406 322 14442.47 51.07 55976.96 88888.00 2021-11-18 11:04:55.906 322 14442.46 51.18 55976.95 88888.00 2021-11-18 11:04:55.406 322 14442.47 51.16 55976.96 88888.00 2021-11-18 11:04:56.906 322 14442.41 51.11 55976.96 88888.00 2021-11-18 11:04:56.406 322 14442.37 51.04 55976.97 88888.00 2021-11-18 11:04:57.906 322 14442.38 51.07 55977.05 88888.00 2021-11-18 11:04:57.406 322 14442.38 51.21 55977.13 88888.00 2021-11-18 11:04:58.906 322 14442.38 51.29 55977.19 88888.00 2021-11-18 11:04:58.406 322 14442.38 51.18 55977.19 88888.00 2021-11-18 11:04:59.906 322 14442.39 51.17 55977.22 88888.00 2021-11-18 11:04:59.406 322 14442.39 51.11 55977.16 88888.00 2021-11-18 11:05:00.906 322 14442.43 51.06 55977.16 88888.00 2021-11-18 11:05:00.406 322 14442.45 50.95 55977.20 88888.00 2021-11-18 11:05:01.906 322 14442.46 50.90 55977.25 88888.00 2021-11-18 11:05:01.406 322 14442.51 51.01 55977.26 88888.00 2021-11-18 11:05:02.906 322 14442.52 51.01 55977.25 88888.00 2021-11-18 11:05:02.406 322 14442.57 50.96 55977.30 88888.00 2021-11-18 11:05:03.906 322 14442.59 51.04 55977.31 88888.00 2021-11-18 11:05:03.406 322 14442.64 51.05 55977.32 88888.00 2021-11-18 11:05:04.906 322 14442.67 51.06 55977.29 88888.00 2021-11-18 11:05:04.406 322 14442.71 51.08 55977.31 88888.00 2021-11-18 11:05:05.906 322 14442.82 51.11 55977.32 88888.00 2021-11-18 11:05:05.406 322 14442.87 51.12 55977.38 88888.00 2021-11-18 11:05:06.906 322 14442.90 51.03 55977.40 88888.00 2021-11-18 11:05:06.406 322 14442.88 50.98 55977.39 88888.00 2021-11-18 11:05:07.906 322 14442.92 50.97 55977.44 88888.00 2021-11-18 11:05:07.406 322 14443.01 51.04 55977.50 88888.00 2021-11-18 11:05:08.906 322 14443.11 51.07 55977.50 88888.00 2021-11-18 11:05:08.406 322 14443.20 51.05 55977.51 88888.00 2021-11-18 11:05:09.906 322 14443.24 51.12 55977.54 88888.00 2021-11-18 11:05:09.406 322 14443.33 51.22 55977.53 88888.00 2021-11-18 11:05:10.906 322 14443.39 51.21 55977.53 88888.00 2021-11-18 11:05:10.406 322 14443.44 51.09 55977.44 88888.00 2021-11-18 11:05:11.906 322 14443.44 50.98 55977.45 88888.00 2021-11-18 11:05:11.406 322 14443.50 51.03 55977.60 88888.00 2021-11-18 11:05:12.906 322 14443.53 51.06 55977.62 88888.00 2021-11-18 11:05:12.406 322 14443.53 51.13 55977.51 88888.00 2021-11-18 11:05:13.906 322 14443.55 51.15 55977.50 88888.00 2021-11-18 11:05:13.406 322 14443.59 51.18 55977.50 88888.00 2021-11-18 11:05:14.906 322 14443.63 51.05 55977.54 88888.00 2021-11-18 11:05:14.406 322 14443.63 51.05 55977.56 88888.00 2021-11-18 11:05:15.906 322 14443.64 51.03 55977.49 88888.00 2021-11-18 11:05:15.406 322 14443.64 50.98 55977.45 88888.00 2021-11-18 11:05:16.906 322 14443.63 50.91 55977.47 88888.00 2021-11-18 11:05:16.406 322 14443.63 50.95 55977.42 88888.00 2021-11-18 11:05:17.906 322 14443.62 50.96 55977.40 88888.00 2021-11-18 11:05:17.406 322 14443.61 50.99 55977.39 88888.00 2021-11-18 11:05:18.906 322 14443.53 50.94 55977.39 88888.00 2021-11-18 11:05:18.406 322 14443.48 50.91 55977.36 88888.00 2021-11-18 11:05:19.906 322 14443.45 50.94 55977.40 88888.00 2021-11-18 11:05:19.406 322 14443.41 50.88 55977.36 88888.00 2021-11-18 11:05:20.906 322 14443.36 50.87 55977.33 88888.00 2021-11-18 11:05:20.406 322 14443.34 50.89 55977.31 88888.00 2021-11-18 11:05:21.906 322 14443.30 50.82 55977.31 88888.00 2021-11-18 11:05:21.406 322 14443.29 50.92 55977.32 88888.00 2021-11-18 11:05:22.906 322 14443.27 50.95 55977.34 88888.00 2021-11-18 11:05:22.406 322 14443.21 50.97 55977.35 88888.00 2021-11-18 11:05:23.906 322 14443.12 50.96 55977.29 88888.00 2021-11-18 11:05:23.406 322 14443.08 51.03 55977.29 88888.00 2021-11-18 11:05:24.906 322 14442.99 50.87 55977.26 88888.00 2021-11-18 11:05:24.406 322 14442.96 50.84 55977.26 88888.00 2021-11-18 11:05:25.906 322 14442.89 50.79 55977.25 88888.00 2021-11-18 11:05:25.406 322 14442.83 50.80 55977.22 88888.00 2021-11-18 11:05:26.906 322 14442.82 50.88 55977.17 88888.00 2021-11-18 11:05:26.406 322 14442.76 50.84 55977.20 88888.00 2021-11-18 11:05:27.906 322 14442.74 50.77 55977.20 88888.00 2021-11-18 11:05:27.406 322 14442.65 50.75 55977.22 88888.00 2021-11-18 11:05:28.906 322 14442.59 50.83 55977.21 88888.00 2021-11-18 11:05:28.406 322 14442.60 50.78 55977.23 88888.00 2021-11-18 11:05:29.906 322 14442.57 50.69 55977.24 88888.00 2021-11-18 11:05:29.406 322 14442.49 50.64 55977.24 88888.00 2021-11-18 11:05:30.906 322 14442.48 50.67 55977.24 88888.00 2021-11-18 11:05:30.406 322 14442.43 50.69 55977.22 88888.00 2021-11-18 11:05:31.906 322 14442.41 50.65 55977.21 88888.00 2021-11-18 11:05:31.407 322 14442.39 50.75 55977.21 88888.00 2021-11-18 11:05:32.907 322 14442.36 50.69 55977.24 88888.00 2021-11-18 11:05:32.407 322 14442.36 50.62 55977.24 88888.00 2021-11-18 11:05:33.907 322 14442.36 50.63 55977.24 88888.00 2021-11-18 11:05:33.407 322 14442.33 50.65 55977.23 88888.00 2021-11-18 11:05:34.907 322 14442.33 50.63 55977.21 88888.00 2021-11-18 11:05:34.407 322 14442.33 50.63 55977.21 88888.00 2021-11-18 11:05:35.907 322 14442.31 50.71 55977.21 88888.00 2021-11-18 11:05:35.407 322 14442.30 50.65 55977.23 88888.00 2021-11-18 11:05:36.907 322 14442.32 50.64 55977.19 88888.00 2021-11-18 11:05:36.407 322 14442.34 50.73 55977.21 88888.00 2021-11-18 11:05:37.907 322 14442.37 50.86 55977.19 88888.00 2021-11-18 11:05:37.407 322 14442.36 50.66 55977.14 88888.00 2021-11-18 11:05:38.907 322 14442.39 50.62 55977.14 88888.00 2021-11-18 11:05:38.407 322 14442.38 50.71 55977.13 88888.00 2021-11-18 11:05:39.907 322 14442.45 50.65 55977.20 88888.00 2021-11-18 11:05:39.407 322 14442.49 50.55 55977.22 88888.00 2021-11-18 11:05:40.907 322 14442.52 50.52 55977.28 88888.00 2021-11-18 11:05:40.407 322 14442.56 50.47 55977.21 88888.00 2021-11-18 11:05:41.907 322 14442.57 50.46 55977.24 88888.00 2021-11-18 11:05:41.407 322 14442.64 50.53 55977.29 88888.00 2021-11-18 11:05:42.907 322 14442.64 50.53 55977.28 88888.00 2021-11-18 11:05:42.407 322 14442.68 50.65 55977.29 88888.00 2021-11-18 11:05:43.907 322 14442.76 50.57 55977.33 88888.00 2021-11-18 11:05:43.407 322 14442.84 50.53 55977.38 88888.00 2021-11-18 11:05:44.907 322 14442.85 50.52 55977.38 88888.00 2021-11-18 11:05:44.407 322 14442.92 50.57 55977.48 88888.00 2021-11-18 11:05:45.907 322 14442.93 50.67 55977.57 88888.00 2021-11-18 11:05:45.407 322 14442.98 50.53 55977.61 88888.00 2021-11-18 11:05:46.907 322 14443.07 50.53 55977.66 88888.00 2021-11-18 11:05:46.407 322 14443.11 50.44 55977.64 88888.00 2021-11-18 11:05:47.907 322 14443.19 50.49 55977.69 88888.00 2021-11-18 11:05:47.407 322 14443.24 50.75 55977.73 88888.00 2021-11-18 11:05:48.907 322 14443.30 50.82 55977.76 88888.00 2021-11-18 11:05:48.407 322 14443.33 50.74 55977.77 88888.00 2021-11-18 11:05:49.907 322 14443.35 50.77 55977.83 88888.00 2021-11-18 11:05:49.407 322 14443.39 50.66 55977.94 88888.00 2021-11-18 11:05:50.907 322 14443.39 50.61 55977.98 88888.00 2021-11-18 11:05:50.407 322 14443.40 50.66 55978.00 88888.00 2021-11-18 11:05:51.907 322 14443.48 50.73 55978.07 88888.00 2021-11-18 11:05:51.407 322 14443.50 50.73 55978.10 88888.00 2021-11-18 11:05:52.907 322 14443.51 50.78 55978.16 88888.00 2021-11-18 11:05:52.407 322 14443.55 50.94 55978.15 88888.00 2021-11-18 11:05:53.907 322 14443.57 50.90 55978.14 88888.00 2021-11-18 11:05:53.407 322 14443.59 50.88 55978.22 88888.00 2021-11-18 11:05:54.907 322 14443.62 50.98 55978.27 88888.00 2021-11-18 11:05:54.407 322 14443.60 50.97 55978.32 88888.00 2021-11-18 11:05:55.907 322 14443.62 50.92 55978.36 88888.00 2021-11-18 11:05:55.407 322 14443.60 50.97 55978.36 88888.00 2021-11-18 11:05:56.907 322 14443.62 51.04 55978.37 88888.00 2021-11-18 11:05:56.407 322 14443.62 51.04 55978.41 88888.00 2021-11-18 11:05:57.907 322 14443.58 51.04 55978.42 88888.00 2021-11-18 11:05:57.407 322 14443.55 51.01 55978.36 88888.00 2021-11-18 11:05:58.907 322 14443.58 50.99 55978.41 88888.00 2021-11-18 11:05:59.907 322 14443.58 51.11 55978.47 88888.00 2021-11-18 11:05:59.407 322 14443.61 51.00 55978.48 88888.00 2021-11-18 11:06:00.907 322 14443.59 50.99 55978.57 88888.00 2021-11-18 11:06:01.907 322 14443.58 50.98 55978.60 88888.00 2021-11-18 11:06:01.407 322 14443.61 50.92 55978.63 88888.00 2021-11-18 11:06:02.907 322 14443.58 50.97 55978.54 88888.00 2021-11-18 11:06:02.407 322 14443.54 51.08 55978.45 88888.00 2021-11-18 11:06:03.907 322 14443.55 51.04 55978.50 88888.00 2021-11-18 11:06:03.407 322 14443.58 51.03 55978.56 88888.00 2021-11-18 11:06:04.907 322 14443.58 51.15 55978.54 88888.00 2021-11-18 11:06:04.407 322 14443.59 51.14 55978.54 88888.00 2021-11-18 11:06:05.907 322 14443.61 51.11 55978.48 88888.00 2021-11-18 11:06:05.407 322 14443.58 51.11 55978.46 88888.00 2021-11-18 11:06:06.907 322 14443.57 51.03 55978.44 88888.00 2021-11-18 11:06:06.407 322 14443.57 50.94 55978.45 88888.00 2021-11-18 11:06:07.907 322 14443.59 50.88 55978.41 88888.00 2021-11-18 11:06:07.407 322 14443.59 50.92 55978.34 88888.00 2021-11-18 11:06:08.907 322 14443.58 50.92 55978.32 88888.00 2021-11-18 11:06:08.407 322 14443.59 50.96 55978.29 88888.00 2021-11-18 11:06:09.907 322 14443.60 51.05 55978.31 88888.00 2021-11-18 11:06:09.407 322 14443.61 51.08 55978.26 88888.00 2021-11-18 11:06:10.907 322 14443.61 51.03 55978.22 88888.00 2021-11-18 11:06:11.907 322 14443.62 50.96 55978.18 88888.00 2021-11-18 11:06:11.407 322 14443.60 51.03 55978.15 88888.00 2021-11-18 11:06:12.907 322 14443.61 51.06 55978.13 88888.00 2021-11-18 11:06:12.407 322 14443.61 51.04 55978.09 88888.00 2021-11-18 11:06:13.907 322 14443.59 51.05 55978.08 88888.00 2021-11-18 11:06:13.408 322 14443.59 50.98 55978.07 88888.00 2021-11-18 11:06:14.908 322 14443.62 50.96 55978.06 88888.00 2021-11-18 11:06:14.408 322 14443.66 50.96 55977.98 88888.00 2021-11-18 11:06:15.908 322 14443.70 50.92 55977.96 88888.00 2021-11-18 11:06:15.408 322 14443.72 50.89 55977.98 88888.00 2021-11-18 11:06:16.908 322 14443.72 50.91 55977.89 88888.00 2021-11-18 11:06:16.408 322 14443.76 50.92 55977.86 88888.00 2021-11-18 11:06:17.908 322 14443.82 50.96 55977.80 88888.00 2021-11-18 11:06:17.408 322 14443.82 50.96 55977.79 88888.00 2021-11-18 11:06:18.908 322 14443.81 50.99 55977.81 88888.00 2021-11-18 11:06:18.408 322 14443.89 50.91 55977.78 88888.00 2021-11-18 11:06:19.908 322 14443.91 50.86 55977.75 88888.00 2021-11-18 11:06:19.408 322 14443.95 50.81 55977.75 88888.00 2021-11-18 11:06:20.908 322 14444.00 50.77 55977.75 88888.00 2021-11-18 11:06:20.408 322 14444.03 50.77 55977.69 88888.00 2021-11-18 11:06:21.908 322 14444.04 50.79 55977.62 88888.00 2021-11-18 11:06:21.408 322 14444.07 50.84 55977.60 88888.00 2021-11-18 11:06:22.908 322 14444.07 50.92 55977.60 88888.00 2021-11-18 11:06:22.408 322 14444.08 50.82 55977.57 88888.00 2021-11-18 11:06:23.908 322 14444.09 50.75 55977.54 88888.00 2021-11-18 11:06:23.408 322 14444.07 50.82 55977.51 88888.00 2021-11-18 11:06:24.908 322 14444.08 50.87 55977.50 88888.00 2021-11-18 11:06:24.408 322 14444.12 50.83 55977.41 88888.00 2021-11-18 11:06:25.908 322 14444.15 50.79 55977.44 88888.00 2021-11-18 11:06:25.408 322 14444.16 50.90 55977.44 88888.00 2021-11-18 11:06:26.908 322 14444.12 50.88 55977.39 88888.00 2021-11-18 11:06:26.408 322 14444.07 50.65 55977.40 88888.00 2021-11-18 11:06:27.908 322 14444.06 50.62 55977.42 88888.00 2021-11-18 11:06:27.408 322 14444.04 50.61 55977.44 88888.00 2021-11-18 11:06:28.908 322 14444.03 50.55 55977.45 88888.00 2021-11-18 11:06:28.408 322 14444.01 50.57 55977.40 88888.00 2021-11-18 11:06:29.908 322 14444.00 50.57 55977.33 88888.00 2021-11-18 11:06:29.408 322 14444.00 50.60 55977.36 88888.00 2021-11-18 11:06:30.908 322 14444.00 50.70 55977.42 88888.00 2021-11-18 11:06:30.408 322 14444.00 50.86 55977.36 88888.00 2021-11-18 11:06:31.908 322 14443.97 50.64 55977.35 88888.00 2021-11-18 11:06:31.408 322 14443.91 50.58 55977.42 88888.00 2021-11-18 11:06:32.908 322 14443.92 50.60 55977.45 88888.00 2021-11-18 11:06:32.408 322 14443.91 50.62 55977.42 88888.00 2021-11-18 11:06:33.908 322 14443.89 50.58 55977.41 88888.00 2021-11-18 11:06:33.408 322 14443.82 50.54 55977.44 88888.00 2021-11-18 11:06:34.908 322 14443.82 50.57 55977.43 88888.00 2021-11-18 11:06:34.408 322 14443.84 50.46 55977.43 88888.00 2021-11-18 11:06:35.908 322 14443.82 50.44 55977.51 88888.00 2021-11-18 11:06:35.408 322 14443.79 50.50 55977.54 88888.00 2021-11-18 11:06:36.908 322 14443.76 50.48 55977.49 88888.00 2021-11-18 11:06:36.408 322 14443.77 50.52 55977.47 88888.00 2021-11-18 11:06:37.908 322 14443.76 50.48 55977.45 88888.00 2021-11-18 11:06:37.408 322 14443.70 50.54 55977.43 88888.00 2021-11-18 11:06:38.908 322 14443.70 50.57 55977.48 88888.00 2021-11-18 11:06:38.408 322 14443.69 50.57 55977.56 88888.00 2021-11-18 11:06:39.908 322 14443.72 50.48 55977.53 88888.00 2021-11-18 11:06:39.408 322 14443.71 50.54 55977.50 88888.00 2021-11-18 11:06:40.908 322 14443.70 50.50 55977.57 88888.00 2021-11-18 11:06:40.408 322 14443.69 50.61 55977.58 88888.00 2021-11-18 11:06:41.908 322 14443.69 50.61 55977.53 88888.00 2021-11-18 11:06:41.408 322 14443.69 50.71 55977.61 88888.00 2021-11-18 11:06:42.908 322 14443.70 50.74 55977.64 88888.00 2021-11-18 11:06:42.408 322 14443.67 50.70 55977.62 88888.00 2021-11-18 11:06:43.908 322 14443.68 50.73 55977.63 88888.00 2021-11-18 11:06:43.408 322 14443.72 50.65 55977.64 88888.00 2021-11-18 11:06:44.908 322 14443.76 50.62 55977.60 88888.00 2021-11-18 11:06:44.408 322 14443.79 50.58 55977.64 88888.00 2021-11-18 11:06:45.908 322 14443.84 50.61 55977.70 88888.00 2021-11-18 11:06:45.408 322 14443.86 50.56 55977.68 88888.00 2021-11-18 11:06:46.908 322 14443.89 50.52 55977.70 88888.00 2021-11-18 11:06:46.408 322 14443.95 50.52 55977.75 88888.00 2021-11-18 11:06:47.908 322 14443.97 50.53 55977.71 88888.00 2021-11-18 11:06:47.408 322 14444.01 50.53 55977.71 88888.00 2021-11-18 11:06:48.908 322 14444.07 50.57 55977.73 88888.00 2021-11-18 11:06:49.908 322 14444.09 50.54 55977.76 88888.00 2021-11-18 11:06:49.408 322 14444.12 50.58 55977.81 88888.00 2021-11-18 11:06:50.908 322 14444.15 50.55 55977.82 88888.00 2021-11-18 11:06:50.408 322 14444.16 50.55 55977.79 88888.00 2021-11-18 11:06:51.908 322 14444.23 50.69 55977.83 88888.00 2021-11-18 11:06:51.408 322 14444.28 50.82 55977.89 88888.00 2021-11-18 11:06:52.908 322 14444.33 50.70 55977.87 88888.00 2021-11-18 11:06:52.408 322 14444.36 50.60 55977.90 88888.00 2021-11-18 11:06:53.908 322 14444.40 50.58 55977.92 88888.00 2021-11-18 11:06:53.408 322 14444.43 50.64 55977.92 88888.00 2021-11-18 11:06:54.908 322 14444.44 50.74 55977.86 88888.00 2021-11-18 11:06:54.408 322 14444.47 50.84 55977.91 88888.00 2021-11-18 11:06:55.908 322 14444.51 50.88 55978.01 88888.00 2021-11-18 11:06:55.408 322 14444.54 50.77 55977.99 88888.00 2021-11-18 11:06:56.908 322 14444.59 50.69 55977.95 88888.00 2021-11-18 11:06:56.408 322 14444.60 50.67 55977.94 88888.00 2021-11-18 11:06:57.908 322 14444.62 50.78 55977.98 88888.00 2021-11-18 11:06:57.408 322 14444.69 50.79 55978.01 88888.00 2021-11-18 11:06:58.908 322 14444.73 50.75 55978.00 88888.00 2021-11-18 11:06:59.909 322 14444.78 50.77 55977.94 88888.00 2021-11-18 11:06:59.409 322 14444.80 50.63 55977.96 88888.00 2021-11-18 11:07:00.909 322 14444.81 50.71 55978.03 88888.00 2021-11-18 11:07:00.409 322 14444.86 50.82 55978.01 88888.00 2021-11-18 11:07:01.909 322 14444.88 50.75 55978.00 88888.00 2021-11-18 11:07:01.409 322 14444.89 50.82 55978.00 88888.00 2021-11-18 11:07:02.909 322 14444.90 50.92 55978.03 88888.00 2021-11-18 11:07:02.409 322 14444.92 50.98 55978.05 88888.00 2021-11-18 11:07:03.909 322 14444.93 50.98 55978.04 88888.00 2021-11-18 11:07:03.409 322 14444.93 50.98 55977.99 88888.00 2021-11-18 11:07:04.909 322 14444.92 51.01 55977.98 88888.00 2021-11-18 11:07:04.409 322 14444.94 51.07 55977.99 88888.00 2021-11-18 11:07:05.909 322 14444.96 50.97 55978.00 88888.00 2021-11-18 11:07:05.409 322 14444.92 50.97 55978.01 88888.00 2021-11-18 11:07:06.909 322 14444.88 50.87 55978.01 88888.00 2021-11-18 11:07:06.409 322 14444.87 50.77 55978.05 88888.00 2021-11-18 11:07:07.909 322 14444.88 50.71 55978.00 88888.00 2021-11-18 11:07:07.409 322 14444.83 50.84 55977.94 88888.00 2021-11-18 11:07:08.909 322 14444.87 50.98 55977.88 88888.00 2021-11-18 11:07:08.409 322 14444.84 51.07 55977.89 88888.00 2021-11-18 11:07:09.909 322 14444.86 51.04 55977.94 88888.00 2021-11-18 11:07:09.409 322 14444.82 50.83 55977.91 88888.00 2021-11-18 11:07:10.909 322 14444.78 50.77 55977.83 88888.00 2021-11-18 11:07:10.409 322 14444.78 50.61 55977.80 88888.00 2021-11-18 11:07:11.909 322 14444.72 50.60 55977.78 88888.00 2021-11-18 11:07:11.409 322 14444.69 50.61 55977.80 88888.00 2021-11-18 11:07:12.909 322 14444.71 50.55 55977.86 88888.00 2021-11-18 11:07:12.409 322 14444.68 50.48 55977.78 88888.00 2021-11-18 11:07:13.909 322 14444.64 50.48 55977.76 88888.00 2021-11-18 11:07:13.409 322 14444.64 50.47 55977.70 88888.00 2021-11-18 11:07:14.909 322 14444.59 50.46 55977.69 88888.00 2021-11-18 11:07:14.409 322 14444.56 50.64 55977.67 88888.00 2021-11-18 11:07:15.909 322 14444.51 50.61 55977.61 88888.00 2021-11-18 11:07:15.409 322 14444.49 50.50 55977.57 88888.00 2021-11-18 11:07:16.909 322 14444.45 50.47 55977.52 88888.00 2021-11-18 11:07:16.409 322 14444.45 50.48 55977.48 88888.00 2021-11-18 11:07:17.909 322 14444.41 50.48 55977.44 88888.00 2021-11-18 11:07:17.409 322 14444.38 50.53 55977.49 88888.00 2021-11-18 11:07:18.909 322 14444.36 50.69 55977.39 88888.00 2021-11-18 11:07:18.409 322 14444.32 50.58 55977.29 88888.00 2021-11-18 11:07:19.909 322 14444.31 50.64 55977.20 88888.00 2021-11-18 11:07:19.409 322 14444.31 50.52 55977.16 88888.00 2021-11-18 11:07:20.909 322 14444.32 50.40 55977.12 88888.00 2021-11-18 11:07:20.409 322 14444.26 50.39 55977.00 88888.00 2021-11-18 11:07:21.909 322 14444.23 50.38 55977.00 88888.00 2021-11-18 11:07:21.409 322 14444.18 50.33 55977.05 88888.00 2021-11-18 11:07:22.909 322 14444.22 50.32 55977.06 88888.00 2021-11-18 11:07:22.409 322 14444.18 50.35 55977.02 88888.00 2021-11-18 11:07:23.909 322 14444.21 50.31 55976.93 88888.00 2021-11-18 11:07:23.409 322 14444.24 50.36 55976.91 88888.00 2021-11-18 11:07:24.909 322 14444.21 50.37 55976.96 88888.00 2021-11-18 11:07:24.409 322 14444.19 50.21 55976.92 88888.00 2021-11-18 11:07:25.909 322 14444.22 50.11 55976.91 88888.00 2021-11-18 11:07:25.409 322 14444.23 50.18 55976.87 88888.00 2021-11-18 11:07:26.909 322 14444.19 50.20 55976.83 88888.00 2021-11-18 11:07:26.409 322 14444.21 50.11 55976.75 88888.00 2021-11-18 11:07:27.909 322 14444.26 50.05 55976.69 88888.00 2021-11-18 11:07:27.409 322 14444.23 49.97 55976.68 88888.00 2021-11-18 11:07:28.909 322 14444.24 49.91 55976.69 88888.00 2021-11-18 11:07:28.409 322 14444.28 49.89 55976.68 88888.00 2021-11-18 11:07:29.909 322 14444.26 49.80 55976.66 88888.00 2021-11-18 11:07:29.409 322 14444.24 49.80 55976.61 88888.00 2021-11-18 11:07:30.909 322 14444.26 49.81 55976.61 88888.00 2021-11-18 11:07:30.409 322 14444.29 49.72 55976.60 88888.00 2021-11-18 11:07:31.909 322 14444.27 49.76 55976.55 88888.00 2021-11-18 11:07:31.409 322 14444.25 49.79 55976.48 88888.00 2021-11-18 11:07:32.409 322 14444.26 49.67 55976.48 88888.00 2021-11-18 11:07:33.909 322 14444.32 49.67 55976.48 88888.00 2021-11-18 11:07:33.409 322 14444.31 49.70 55976.47 88888.00 2021-11-18 11:07:34.909 322 14444.31 49.71 55976.46 88888.00 2021-11-18 11:07:34.409 322 14444.34 49.73 55976.44 88888.00 2021-11-18 11:07:35.909 322 14444.35 49.61 55976.47 88888.00 2021-11-18 11:07:35.409 322 14444.35 49.57 55976.48 88888.00 2021-11-18 11:07:36.909 322 14444.34 49.56 55976.46 88888.00 2021-11-18 11:07:36.410 322 14444.34 49.60 55976.42 88888.00 2021-11-18 11:07:37.910 322 14444.37 49.56 55976.39 88888.00 2021-11-18 11:07:37.410 322 14444.41 49.55 55976.31 88888.00 2021-11-18 11:07:38.910 322 14444.41 49.50 55976.37 88888.00 2021-11-18 11:07:38.410 322 14444.36 49.55 55976.46 88888.00 2021-11-18 11:07:39.910 322 14444.34 49.61 55976.45 88888.00 2021-11-18 11:07:39.410 322 14444.33 49.57 55976.38 88888.00 2021-11-18 11:07:40.910 322 14444.31 49.46 55976.38 88888.00 2021-11-18 11:07:40.410 322 14444.32 49.35 55976.46 88888.00 2021-11-18 11:07:41.910 322 14444.34 49.37 55976.41 88888.00 2021-11-18 11:07:41.410 322 14444.35 49.39 55976.37 88888.00 2021-11-18 11:07:42.910 322 14444.32 49.35 55976.37 88888.00 2021-11-18 11:07:42.410 322 14444.29 49.50 55976.45 88888.00 2021-11-18 11:07:43.910 322 14444.33 49.52 55976.44 88888.00 2021-11-18 11:07:43.410 322 14444.33 49.42 55976.41 88888.00 2021-11-18 11:07:44.910 322 14444.33 49.28 55976.36 88888.00 2021-11-18 11:07:44.410 322 14444.35 49.33 55976.33 88888.00 2021-11-18 11:07:45.910 322 14444.36 49.34 55976.36 88888.00 2021-11-18 11:07:45.410 322 14444.35 49.29 55976.36 88888.00 2021-11-18 11:07:46.910 322 14444.35 49.30 55976.36 88888.00 2021-11-18 11:07:46.410 322 14444.33 49.39 55976.35 88888.00 2021-11-18 11:07:47.910 322 14444.33 49.52 55976.37 88888.00 2021-11-18 11:07:47.410 322 14444.34 49.44 55976.39 88888.00 2021-11-18 11:07:48.910 322 14444.35 49.34 55976.37 88888.00 2021-11-18 11:07:48.410 322 14444.37 49.22 55976.39 88888.00 2021-11-18 11:07:49.910 322 14444.40 49.19 55976.38 88888.00 2021-11-18 11:07:49.410 322 14444.41 49.11 55976.37 88888.00 2021-11-18 11:07:50.910 322 14444.45 49.17 55976.38 88888.00 2021-11-18 11:07:50.410 322 14444.43 49.12 55976.40 88888.00 2021-11-18 11:07:51.910 322 14444.43 49.09 55976.42 88888.00 2021-11-18 11:07:51.410 322 14444.49 49.05 55976.41 88888.00 2021-11-18 11:07:52.910 322 14444.47 49.05 55976.41 88888.00 2021-11-18 11:07:52.410 322 14444.46 49.08 55976.48 88888.00 2021-11-18 11:07:53.910 322 14444.46 49.17 55976.46 88888.00 2021-11-18 11:07:53.410 322 14444.47 49.16 55976.42 88888.00 2021-11-18 11:07:54.910 322 14444.44 49.16 55976.40 88888.00 2021-11-18 11:07:54.410 322 14444.42 49.16 55976.39 88888.00 2021-11-18 11:07:55.910 322 14444.42 49.12 55976.39 88888.00 2021-11-18 11:07:55.410 322 14444.43 49.12 55976.42 88888.00 2021-11-18 11:07:56.910 322 14444.44 49.21 55976.45 88888.00 2021-11-18 11:07:56.410 322 14444.49 49.19 55976.50 88888.00 2021-11-18 11:07:57.910 322 14444.49 49.16 55976.53 88888.00 2021-11-18 11:07:57.410 322 14444.51 49.11 55976.54 88888.00 2021-11-18 11:07:58.910 322 14444.53 49.13 55976.57 88888.00 2021-11-18 11:07:58.410 322 14444.57 49.05 55976.60 88888.00 2021-11-18 11:07:59.910 322 14444.57 49.00 55976.64 88888.00 2021-11-18 11:07:59.410 322 14444.60 49.06 55976.69 88888.00 2021-11-18 11:08:00.910 322 14444.64 49.13 55976.69 88888.00 2021-11-18 11:08:00.410 322 14444.64 49.11 55976.61 88888.00 2021-11-18 11:08:01.910 322 14444.63 49.04 55976.56 88888.00 2021-11-18 11:08:01.410 322 14444.66 49.11 55976.56 88888.00 2021-11-18 11:08:02.910 322 14444.65 49.30 55976.58 88888.00 2021-11-18 11:08:02.410 322 14444.63 49.18 55976.56 88888.00 2021-11-18 11:08:03.910 322 14444.65 49.17 55976.55 88888.00 2021-11-18 11:08:03.410 322 14444.65 49.16 55976.58 88888.00 2021-11-18 11:08:04.910 322 14444.68 49.13 55976.60 88888.00 2021-11-18 11:08:04.410 322 14444.66 49.27 55976.56 88888.00 2021-11-18 11:08:05.910 322 14444.69 49.28 55976.55 88888.00 2021-11-18 11:08:05.410 322 14444.75 49.16 55976.59 88888.00 2021-11-18 11:08:06.910 322 14444.78 49.08 55976.63 88888.00 2021-11-18 11:08:06.410 322 14444.80 49.13 55976.63 88888.00 2021-11-18 11:08:07.910 322 14444.80 49.21 55976.61 88888.00 2021-11-18 11:08:07.410 322 14444.81 49.08 55976.58 88888.00 2021-11-18 11:08:08.910 322 14444.83 49.09 55976.60 88888.00 2021-11-18 11:08:08.410 322 14444.86 49.16 55976.67 88888.00 2021-11-18 11:08:09.910 322 14444.91 49.23 55976.73 88888.00 2021-11-18 11:08:09.410 322 14444.89 49.12 55976.70 88888.00 2021-11-18 11:08:10.910 322 14444.89 49.08 55976.67 88888.00 2021-11-18 11:08:10.410 322 14444.93 49.11 55976.67 88888.00 2021-11-18 11:08:11.910 322 14444.96 49.06 55976.65 88888.00 2021-11-18 11:08:11.410 322 14444.94 48.94 55976.68 88888.00 2021-11-18 11:08:12.910 322 14444.91 48.97 55976.74 88888.00 2021-11-18 11:08:12.410 322 14444.91 49.02 55976.73 88888.00 2021-11-18 11:08:13.910 322 14444.90 49.06 55976.72 88888.00 2021-11-18 11:08:13.410 322 14444.91 49.03 55976.75 88888.00 2021-11-18 11:08:14.910 322 14444.93 49.10 55976.77 88888.00 2021-11-18 11:08:14.410 322 14444.97 49.10 55976.77 88888.00 2021-11-18 11:08:15.910 322 14444.98 49.04 55976.79 88888.00 2021-11-18 11:08:15.410 322 14444.99 49.02 55976.78 88888.00 2021-11-18 11:08:16.910 322 14444.98 49.11 55976.77 88888.00 2021-11-18 11:08:16.410 322 14444.96 49.14 55976.83 88888.00 2021-11-18 11:08:17.910 322 14444.91 49.11 55976.85 88888.00 2021-11-18 11:08:17.410 322 14444.90 49.13 55976.85 88888.00 2021-11-18 11:08:18.910 322 14444.96 49.20 55976.79 88888.00 2021-11-18 11:08:18.411 322 14444.94 49.22 55976.83 88888.00 2021-11-18 11:08:19.911 322 14444.94 49.21 55976.87 88888.00 2021-11-18 11:08:19.411 322 14444.93 49.21 55976.89 88888.00 2021-11-18 11:08:20.911 322 14444.90 49.19 55976.88 88888.00 2021-11-18 11:08:20.411 322 14444.89 49.19 55976.91 88888.00 2021-11-18 11:08:21.911 322 14444.89 49.13 55976.92 88888.00 2021-11-18 11:08:21.411 322 14444.90 49.21 55976.89 88888.00 2021-11-18 11:08:22.911 322 14444.89 49.22 55976.97 88888.00 2021-11-18 11:08:22.411 322 14444.87 49.31 55977.04 88888.00 2021-11-18 11:08:23.911 322 14444.86 49.22 55977.00 88888.00 2021-11-18 11:08:23.411 322 14444.82 49.25 55977.01 88888.00 2021-11-18 11:08:24.911 322 14444.82 49.30 55977.02 88888.00 2021-11-18 11:08:24.411 322 14444.80 49.21 55977.05 88888.00 2021-11-18 11:08:25.911 322 14444.80 49.29 55977.05 88888.00 2021-11-18 11:08:25.411 322 14444.82 49.35 55977.08 88888.00 2021-11-18 11:08:26.911 322 14444.80 49.33 55977.17 88888.00 2021-11-18 11:08:26.411 322 14444.80 49.30 55977.25 88888.00 2021-11-18 11:08:27.911 322 14444.80 49.33 55977.30 88888.00 2021-11-18 11:08:27.411 322 14444.82 49.37 55977.26 88888.00 2021-11-18 11:08:28.911 322 14444.83 49.36 55977.32 88888.00 2021-11-18 11:08:28.411 322 14444.82 49.39 55977.33 88888.00 2021-11-18 11:08:29.911 322 14444.82 49.52 55977.32 88888.00 2021-11-18 11:08:29.411 322 14444.81 49.55 55977.32 88888.00 2021-11-18 11:08:30.911 322 14444.77 49.57 55977.39 88888.00 2021-11-18 11:08:30.411 322 14444.68 49.56 55977.42 88888.00 2021-11-18 11:08:31.911 322 14444.69 49.55 55977.44 88888.00 2021-11-18 11:08:31.411 322 14444.68 49.54 55977.48 88888.00 2021-11-18 11:08:32.911 322 14444.69 49.56 55977.43 88888.00 2021-11-18 11:08:32.411 322 14444.73 49.64 55977.48 88888.00 2021-11-18 11:08:33.911 322 14444.74 49.73 55977.50 88888.00 2021-11-18 11:08:33.411 322 14444.79 49.67 55977.53 88888.00 2021-11-18 11:08:34.911 322 14444.74 49.72 55977.57 88888.00 2021-11-18 11:08:34.411 322 14444.77 49.87 55977.54 88888.00 2021-11-18 11:08:35.911 322 14444.78 49.78 55977.61 88888.00 2021-11-18 11:08:35.411 322 14444.78 49.73 55977.61 88888.00 2021-11-18 11:08:36.911 322 14444.81 49.67 55977.62 88888.00 2021-11-18 11:08:36.411 322 14444.83 49.62 55977.71 88888.00 2021-11-18 11:08:37.911 322 14444.84 49.60 55977.77 88888.00 2021-11-18 11:08:37.411 322 14444.86 49.60 55977.76 88888.00 2021-11-18 11:08:38.911 322 14444.87 49.60 55977.80 88888.00 2021-11-18 11:08:38.411 322 14444.87 49.60 55977.86 88888.00 2021-11-18 11:08:39.911 322 14444.89 49.76 55977.82 88888.00 2021-11-18 11:08:39.411 322 14444.89 49.93 55977.80 88888.00 2021-11-18 11:08:40.911 322 14444.92 49.91 55977.85 88888.00 2021-11-18 11:08:40.411 322 14444.96 49.94 55977.86 88888.00 2021-11-18 11:08:41.911 322 14444.96 49.85 55977.80 88888.00 2021-11-18 11:08:41.411 322 14444.99 49.81 55977.86 88888.00 2021-11-18 11:08:42.911 322 14444.99 49.82 55977.95 88888.00 2021-11-18 11:08:42.411 322 14444.99 49.81 55977.97 88888.00 2021-11-18 11:08:43.911 322 14445.00 49.91 55977.90 88888.00 2021-11-18 11:08:43.411 322 14445.01 49.86 55977.91 88888.00 2021-11-18 11:08:44.911 322 14444.98 49.88 55977.94 88888.00 2021-11-18 11:08:44.411 322 14444.99 49.88 55977.97 88888.00 2021-11-18 11:08:45.911 322 14445.01 49.86 55977.94 88888.00 2021-11-18 11:08:45.411 322 14445.00 49.90 55977.87 88888.00 2021-11-18 11:08:46.911 322 14444.99 49.84 55977.89 88888.00 2021-11-18 11:08:46.411 322 14444.93 49.87 55977.83 88888.00 2021-11-18 11:08:47.911 322 14444.92 49.96 55977.81 88888.00 2021-11-18 11:08:47.411 322 14444.97 49.93 55977.83 88888.00 2021-11-18 11:08:48.911 322 14444.94 50.02 55977.83 88888.00 2021-11-18 11:08:48.411 322 14444.90 49.93 55977.77 88888.00 2021-11-18 11:08:49.911 322 14444.89 49.85 55977.70 88888.00 2021-11-18 11:08:49.411 322 14444.89 49.77 55977.63 88888.00 2021-11-18 11:08:50.911 322 14444.82 49.74 55977.64 88888.00 2021-11-18 11:08:50.411 322 14444.82 49.71 55977.66 88888.00 2021-11-18 11:08:51.911 322 14444.80 49.65 55977.64 88888.00 2021-11-18 11:08:51.411 322 14444.73 49.63 55977.60 88888.00 2021-11-18 11:08:52.911 322 14444.74 49.69 55977.58 88888.00 2021-11-18 11:08:52.411 322 14444.72 49.65 55977.54 88888.00 2021-11-18 11:08:53.911 322 14444.69 49.65 55977.51 88888.00 2021-11-18 11:08:54.411 322 14444.59 49.64 55977.35 88888.00 2021-11-18 11:08:55.911 322 14444.53 49.71 55977.32 88888.00 2021-11-18 11:08:55.411 322 14444.45 49.78 55977.35 88888.00 2021-11-18 11:08:56.911 322 14444.49 49.78 55977.39 88888.00 2021-11-18 11:08:56.411 322 14444.45 49.81 55977.36 88888.00 2021-11-18 11:08:57.911 322 14444.43 49.70 55977.31 88888.00 2021-11-18 11:08:57.411 322 14444.46 49.60 55977.24 88888.00 2021-11-18 11:08:58.911 322 14444.42 49.56 55977.15 88888.00 2021-11-18 11:08:58.412 322 14444.36 49.69 55977.17 88888.00 2021-11-18 11:08:59.912 322 14444.32 49.65 55977.16 88888.00 2021-11-18 11:08:59.412 322 14444.31 49.63 55977.13 88888.00 2021-11-18 11:09:00.912 322 14444.31 49.57 55977.05 88888.00 2021-11-18 11:09:00.412 322 14444.29 49.68 55976.97 88888.00 2021-11-18 11:09:01.912 322 14444.23 49.65 55976.91 88888.00 2021-11-18 11:09:01.412 322 14444.18 49.46 55976.87 88888.00 2021-11-18 11:09:02.912 322 14444.18 49.30 55976.84 88888.00 2021-11-18 11:09:02.412 322 14444.17 49.28 55976.82 88888.00 2021-11-18 11:09:03.912 322 14444.16 49.28 55976.78 88888.00 2021-11-18 11:09:03.412 322 14444.12 49.21 55976.75 88888.00 2021-11-18 11:09:04.912 322 14444.12 49.23 55976.73 88888.00 2021-11-18 11:09:04.412 322 14444.13 49.28 55976.63 88888.00 2021-11-18 11:09:05.912 322 14444.10 49.30 55976.60 88888.00 2021-11-18 11:09:05.412 322 14444.10 49.27 55976.59 88888.00 2021-11-18 11:09:06.912 322 14444.07 49.23 55976.58 88888.00 2021-11-18 11:09:06.412 322 14444.07 49.18 55976.56 88888.00 2021-11-18 11:09:07.912 322 14444.06 49.23 55976.49 88888.00 2021-11-18 11:09:07.412 322 14444.07 49.11 55976.44 88888.00 2021-11-18 11:09:08.912 322 14444.06 49.00 55976.42 88888.00 2021-11-18 11:09:08.412 322 14444.06 49.01 55976.32 88888.00 2021-11-18 11:09:09.912 322 14444.04 49.04 55976.29 88888.00 2021-11-18 11:09:09.412 322 14444.04 48.97 55976.30 88888.00 2021-11-18 11:09:10.912 322 14444.04 48.94 55976.31 88888.00 2021-11-18 11:09:10.412 322 14444.00 48.92 55976.27 88888.00 2021-11-18 11:09:11.912 322 14444.01 48.88 55976.23 88888.00 2021-11-18 11:09:11.412 322 14444.00 48.93 55976.25 88888.00 2021-11-18 11:09:12.912 322 14444.06 48.85 55976.20 88888.00 2021-11-18 11:09:12.412 322 14444.13 48.79 55976.16 88888.00 2021-11-18 11:09:13.912 322 14444.17 48.77 55976.08 88888.00 2021-11-18 11:09:14.912 322 14444.12 48.69 55976.11 88888.00 2021-11-18 11:09:14.412 322 14444.05 48.70 55976.02 88888.00 2021-11-18 11:09:15.912 322 14443.99 48.64 55976.00 88888.00 2021-11-18 11:09:15.412 322 14443.99 48.62 55975.95 88888.00 2021-11-18 11:09:16.912 322 14444.00 48.60 55975.97 88888.00 2021-11-18 11:09:16.412 322 14444.04 48.58 55976.02 88888.00 2021-11-18 11:09:17.912 322 14444.08 48.52 55976.08 88888.00 2021-11-18 11:09:17.412 322 14444.13 48.54 55976.07 88888.00 2021-11-18 11:09:18.912 322 14444.09 48.59 55976.04 88888.00 2021-11-18 11:09:18.412 322 14444.10 48.60 55976.02 88888.00 2021-11-18 11:09:19.912 322 14444.14 48.49 55976.02 88888.00 2021-11-18 11:09:19.412 322 14444.13 48.45 55976.05 88888.00 2021-11-18 11:09:20.912 322 14444.17 48.40 55976.08 88888.00 2021-11-18 11:09:20.412 322 14444.22 48.40 55976.09 88888.00 2021-11-18 11:09:21.912 322 14444.24 48.37 55976.09 88888.00 2021-11-18 11:09:21.412 322 14444.25 48.30 55976.14 88888.00 2021-11-18 11:09:22.912 322 14444.27 48.29 55976.18 88888.00 2021-11-18 11:09:22.412 322 14444.28 48.29 55976.19 88888.00 2021-11-18 11:09:23.912 322 14444.33 48.28 55976.21 88888.00 2021-11-18 11:09:23.412 322 14444.38 48.28 55976.20 88888.00 2021-11-18 11:09:24.912 322 14444.40 48.28 55976.25 88888.00 2021-11-18 11:09:24.412 322 14444.42 48.26 55976.27 88888.00 2021-11-18 11:09:25.912 322 14444.43 48.25 55976.31 88888.00 2021-11-18 11:09:25.412 322 14444.50 48.20 55976.33 88888.00 2021-11-18 11:09:26.912 322 14444.53 48.27 55976.39 88888.00 2021-11-18 11:09:26.412 322 14444.57 48.30 55976.44 88888.00 2021-11-18 11:09:27.912 322 14444.60 48.33 55976.44 88888.00 2021-11-18 11:09:27.412 322 14444.61 48.24 55976.53 88888.00 2021-11-18 11:09:28.912 322 14444.62 48.23 55976.59 88888.00 2021-11-18 11:09:28.412 322 14444.66 48.30 55976.57 88888.00 2021-11-18 11:09:29.912 322 14444.68 48.27 55976.64 88888.00 2021-11-18 11:09:29.412 322 14444.71 48.29 55976.74 88888.00 2021-11-18 11:09:30.912 322 14444.72 48.29 55976.84 88888.00 2021-11-18 11:09:30.412 322 14444.77 48.29 55976.88 88888.00 2021-11-18 11:09:31.912 322 14444.78 48.46 55976.93 88888.00 2021-11-18 11:09:31.412 322 14444.79 48.36 55976.98 88888.00 2021-11-18 11:09:32.912 322 14444.77 48.27 55977.04 88888.00 2021-11-18 11:09:32.412 322 14444.74 48.29 55977.11 88888.00 2021-11-18 11:09:33.912 322 14444.78 48.40 55977.14 88888.00 2021-11-18 11:09:33.412 322 14444.82 48.54 55977.20 88888.00 2021-11-18 11:09:34.912 322 14444.83 48.46 55977.26 88888.00 2021-11-18 11:09:34.412 322 14444.86 48.44 55977.32 88888.00 2021-11-18 11:09:35.912 322 14444.90 48.58 55977.41 88888.00 2021-11-18 11:09:35.412 322 14444.90 48.54 55977.44 88888.00 2021-11-18 11:09:36.912 322 14444.92 48.54 55977.45 88888.00 2021-11-18 11:09:36.412 322 14444.92 48.57 55977.49 88888.00 2021-11-18 11:09:37.912 322 14444.91 48.57 55977.50 88888.00 2021-11-18 11:09:37.412 322 14444.92 48.60 55977.54 88888.00 2021-11-18 11:09:38.912 322 14444.94 48.66 55977.63 88888.00 2021-11-18 11:09:38.412 322 14444.98 48.72 55977.72 88888.00 2021-11-18 11:09:39.912 322 14444.96 48.71 55977.80 88888.00 2021-11-18 11:09:39.412 322 14444.94 48.76 55977.85 88888.00 2021-11-18 11:09:40.912 322 14444.98 48.80 55977.86 88888.00 2021-11-18 11:09:40.412 322 14444.99 48.87 55977.94 88888.00 2021-11-18 11:09:41.912 322 14445.02 48.80 55977.98 88888.00 2021-11-18 11:09:41.413 322 14445.06 48.82 55978.04 88888.00 2021-11-18 11:09:42.913 322 14445.07 48.75 55978.10 88888.00 2021-11-18 11:09:42.413 322 14445.07 48.79 55978.10 88888.00 2021-11-18 11:09:43.913 322 14445.05 48.84 55978.14 88888.00 2021-11-18 11:09:43.413 322 14445.05 48.88 55978.23 88888.00 2021-11-18 11:09:44.913 322 14445.02 48.89 55978.27 88888.00 2021-11-18 11:09:44.413 322 14445.08 48.88 55978.23 88888.00 2021-11-18 11:09:45.913 322 14445.08 49.06 55978.20 88888.00 2021-11-18 11:09:45.413 322 14445.10 49.00 55978.29 88888.00 2021-11-18 11:09:46.913 322 14445.08 49.02 55978.35 88888.00 2021-11-18 11:09:46.413 322 14445.06 49.08 55978.35 88888.00 2021-11-18 11:09:47.913 322 14445.09 49.14 55978.36 88888.00 2021-11-18 11:09:47.413 322 14445.08 49.17 55978.35 88888.00 2021-11-18 11:09:48.913 322 14445.03 49.22 55978.37 88888.00 2021-11-18 11:09:48.413 322 14445.01 49.22 55978.42 88888.00 2021-11-18 11:09:49.913 322 14445.02 49.26 55978.36 88888.00 2021-11-18 11:09:49.413 322 14445.01 49.21 55978.33 88888.00 2021-11-18 11:09:50.913 322 14445.00 49.21 55978.29 88888.00 2021-11-18 11:09:50.413 322 14444.98 49.17 55978.28 88888.00 2021-11-18 11:09:51.913 322 14444.92 49.21 55978.23 88888.00 2021-11-18 11:09:51.413 322 14444.87 49.14 55978.16 88888.00 2021-11-18 11:09:52.913 322 14444.82 49.12 55978.13 88888.00 2021-11-18 11:09:52.413 322 14444.80 49.12 55978.16 88888.00 2021-11-18 11:09:53.913 322 14444.74 49.18 55978.09 88888.00 2021-11-18 11:09:53.413 322 14444.71 49.18 55978.03 88888.00 2021-11-18 11:09:54.913 322 14444.62 49.16 55977.97 88888.00 2021-11-18 11:09:54.413 322 14444.62 49.18 55977.92 88888.00 2021-11-18 11:09:55.913 322 14444.60 49.13 55977.87 88888.00 2021-11-18 11:09:55.413 322 14444.56 49.27 55977.79 88888.00 2021-11-18 11:09:56.913 322 14444.52 49.27 55977.77 88888.00 2021-11-18 11:09:56.413 322 14444.44 49.34 55977.70 88888.00 2021-11-18 11:09:57.913 322 14444.40 49.31 55977.64 88888.00 2021-11-18 11:09:57.413 322 14444.38 49.35 55977.52 88888.00 2021-11-18 11:09:58.913 322 14444.31 49.33 55977.42 88888.00 2021-11-18 11:09:58.413 322 14444.24 49.12 55977.36 88888.00 2021-11-18 11:09:59.913 322 14444.22 49.11 55977.34 88888.00 2021-11-18 11:09:59.413 322 14444.17 49.18 55977.29 88888.00 2021-11-18 11:10:00.913 322 14444.12 49.11 55977.21 88888.00 2021-11-18 11:10:00.413 322 14444.09 49.03 55977.11 88888.00 2021-11-18 11:10:01.913 322 14444.06 49.09 55977.07 88888.00 2021-11-18 11:10:02.913 322 14443.97 49.05 55976.94 88888.00 2021-11-18 11:10:02.413 322 14443.95 48.86 55976.83 88888.00 2021-11-18 11:10:03.913 322 14443.90 48.76 55976.79 88888.00 2021-11-18 11:10:03.413 322 14443.92 48.85 55976.70 88888.00 2021-11-18 11:10:04.913 322 14443.91 48.86 55976.65 88888.00 2021-11-18 11:10:04.413 322 14443.87 48.69 55976.66 88888.00 2021-11-18 11:10:05.913 322 14443.87 48.63 55976.59 88888.00 2021-11-18 11:10:05.413 322 14443.81 48.59 55976.44 88888.00 2021-11-18 11:10:06.913 322 14443.80 48.46 55976.33 88888.00 2021-11-18 11:10:06.413 322 14443.79 48.45 55976.30 88888.00 2021-11-18 11:10:07.913 322 14443.77 48.44 55976.19 88888.00 2021-11-18 11:10:07.413 322 14443.70 48.44 55976.16 88888.00 2021-11-18 11:10:08.913 322 14443.72 48.44 55976.16 88888.00 2021-11-18 11:10:08.413 322 14443.72 48.42 55976.12 88888.00 2021-11-18 11:10:09.913 322 14443.68 48.42 55976.02 88888.00 2021-11-18 11:10:09.413 322 14443.66 48.43 55975.91 88888.00 2021-11-18 11:10:10.913 322 14443.64 48.44 55975.81 88888.00 2021-11-18 11:10:10.413 322 14443.63 48.53 55975.79 88888.00 2021-11-18 11:10:11.913 322 14443.61 48.62 55975.79 88888.00 2021-11-18 11:10:11.413 322 14443.55 48.50 55975.75 88888.00 2021-11-18 11:10:12.913 322 14443.51 48.38 55975.74 88888.00 2021-11-18 11:10:12.413 322 14443.47 48.32 55975.69 88888.00 2021-11-18 11:10:13.913 322 14443.45 48.30 55975.63 88888.00 2021-11-18 11:10:13.413 322 14443.42 48.23 55975.62 88888.00 2021-11-18 11:10:14.913 322 14443.38 48.37 55975.58 88888.00 2021-11-18 11:10:14.413 322 14443.34 48.32 55975.53 88888.00 2021-11-18 11:10:15.913 322 14443.33 48.30 55975.52 88888.00 2021-11-18 11:10:15.413 322 14443.27 48.26 55975.50 88888.00 2021-11-18 11:10:16.913 322 14443.29 48.24 55975.41 88888.00 2021-11-18 11:10:16.413 322 14443.25 48.19 55975.38 88888.00 2021-11-18 11:10:17.913 322 14443.19 48.15 55975.38 88888.00 2021-11-18 11:10:17.413 322 14443.22 48.09 55975.39 88888.00 2021-11-18 11:10:18.913 322 14443.14 47.99 55975.42 88888.00 2021-11-18 11:10:18.413 322 14443.04 47.95 55975.39 88888.00 2021-11-18 11:10:19.913 322 14443.07 47.91 55975.37 88888.00 2021-11-18 11:10:19.413 322 14443.03 47.90 55975.38 88888.00 2021-11-18 11:10:20.913 322 14442.98 47.89 55975.35 88888.00 2021-11-18 11:10:20.413 322 14442.97 47.94 55975.26 88888.00 2021-11-18 11:10:21.913 322 14442.89 48.07 55975.27 88888.00 2021-11-18 11:10:21.413 322 14442.85 48.10 55975.27 88888.00 2021-11-18 11:10:22.913 322 14442.85 48.08 55975.22 88888.00 2021-11-18 11:10:22.413 322 14442.84 48.03 55975.17 88888.00 2021-11-18 11:10:23.913 322 14442.76 48.01 55975.29 88888.00 2021-11-18 11:10:23.404 322 14442.76 47.93 55975.39 88888.00 2021-11-18 11:10:24.904 322 14442.71 47.76 55975.39 88888.00 2021-11-18 11:10:24.404 322 14442.71 47.68 55975.36 88888.00 2021-11-18 11:10:25.904 322 14442.79 47.67 55975.32 88888.00 2021-11-18 11:10:25.404 322 14442.77 47.64 55975.34 88888.00 2021-11-18 11:10:26.904 322 14442.69 47.61 55975.37 88888.00 2021-11-18 11:10:26.404 322 14442.73 47.59 55975.41 88888.00 2021-11-18 11:10:27.904 322 14442.75 47.56 55975.47 88888.00 2021-11-18 11:10:27.404 322 14442.76 47.56 55975.51 88888.00 2021-11-18 11:10:28.904 322 14442.69 47.68 55975.51 88888.00 2021-11-18 11:10:28.404 322 14442.71 47.64 55975.57 88888.00 2021-11-18 11:10:29.904 322 14442.78 47.53 55975.63 88888.00 2021-11-18 11:10:29.404 322 14442.77 47.56 55975.72 88888.00 2021-11-18 11:10:30.904 322 14442.82 47.60 55975.81 88888.00 2021-11-18 11:10:30.404 322 14442.84 47.59 55975.78 88888.00 2021-11-18 11:10:31.904 322 14442.92 47.60 55975.76 88888.00 2021-11-18 11:10:31.404 322 14442.97 47.67 55975.83 88888.00 2021-11-18 11:10:32.904 322 14443.01 47.74 55975.94 88888.00 2021-11-18 11:10:32.404 322 14443.08 47.82 55976.08 88888.00 2021-11-18 11:10:33.904 322 14443.13 47.69 55976.17 88888.00 2021-11-18 11:10:33.404 322 14443.19 47.66 55976.23 88888.00 2021-11-18 11:10:34.904 322 14443.25 47.65 55976.28 88888.00 2021-11-18 11:10:34.404 322 14443.27 47.66 55976.37 88888.00 2021-11-18 11:10:35.904 322 14443.36 47.74 55976.48 88888.00 2021-11-18 11:10:35.404 322 14443.40 47.78 55976.54 88888.00 2021-11-18 11:10:36.904 322 14443.41 47.95 55976.55 88888.00 2021-11-18 11:10:36.404 322 14443.48 47.96 55976.60 88888.00 2021-11-18 11:10:37.904 322 14443.52 47.93 55976.79 88888.00 2021-11-18 11:10:37.404 322 14443.58 48.07 55976.94 88888.00 2021-11-18 11:10:38.904 322 14443.63 47.96 55977.06 88888.00 2021-11-18 11:10:38.404 322 14443.67 47.99 55977.15 88888.00 2021-11-18 11:10:39.904 322 14443.72 47.95 55977.28 88888.00 2021-11-18 11:10:39.404 322 14443.82 47.99 55977.33 88888.00 2021-11-18 11:10:40.904 322 14443.87 48.08 55977.39 88888.00 2021-11-18 11:10:40.404 322 14443.91 48.24 55977.53 88888.00 2021-11-18 11:10:41.904 322 14443.96 48.28 55977.63 88888.00 2021-11-18 11:10:41.404 322 14444.00 48.28 55977.72 88888.00 2021-11-18 11:10:42.904 322 14444.06 48.26 55977.82 88888.00 2021-11-18 11:10:42.404 322 14444.10 48.32 55977.94 88888.00 2021-11-18 11:10:43.904 322 14444.15 48.35 55978.04 88888.00 2021-11-18 11:10:43.404 322 14444.17 48.41 55978.16 88888.00 2021-11-18 11:10:44.904 322 14444.21 48.54 55978.34 88888.00 2021-11-18 11:10:44.404 322 14444.21 48.51 55978.38 88888.00 2021-11-18 11:10:45.904 322 14444.24 48.53 55978.43 88888.00 2021-11-18 11:10:45.404 322 14444.27 48.64 55978.55 88888.00 2021-11-18 11:10:46.904 322 14444.33 48.72 55978.61 88888.00 2021-11-18 11:10:46.404 322 14444.32 48.76 55978.64 88888.00 2021-11-18 11:10:47.904 322 14444.35 48.74 55978.72 88888.00 2021-11-18 11:10:47.404 322 14444.40 48.79 55978.81 88888.00 2021-11-18 11:10:48.904 322 14444.41 48.88 55978.99 88888.00 2021-11-18 11:10:48.404 322 14444.42 48.91 55979.02 88888.00 2021-11-18 11:10:49.904 322 14444.45 48.97 55979.10 88888.00 2021-11-18 11:10:49.404 322 14444.50 49.08 55979.21 88888.00 2021-11-18 11:10:50.904 322 14444.54 49.12 55979.27 88888.00 2021-11-18 11:10:50.404 322 14444.56 49.19 55979.32 88888.00 2021-11-18 11:10:51.904 322 14444.59 49.30 55979.37 88888.00 2021-11-18 11:10:51.404 322 14444.61 49.57 55979.48 88888.00 2021-11-18 11:10:52.904 322 14444.66 49.72 55979.55 88888.00 2021-11-18 11:10:52.404 322 14444.66 49.78 55979.65 88888.00 2021-11-18 11:10:53.904 322 14444.64 49.77 55979.70 88888.00 2021-11-18 11:10:53.404 322 14444.71 49.74 55979.77 88888.00 2021-11-18 11:10:54.904 322 14444.71 49.86 55979.79 88888.00 2021-11-18 11:10:54.404 322 14444.73 49.89 55979.79 88888.00 2021-11-18 11:10:55.904 322 14444.72 49.88 55979.82 88888.00 2021-11-18 11:10:55.404 322 14444.72 49.81 55979.87 88888.00 2021-11-18 11:10:56.904 322 14444.75 49.82 55980.01 88888.00 2021-11-18 11:10:56.404 322 14444.77 49.82 55980.07 88888.00 2021-11-18 11:10:57.904 322 14444.80 49.89 55980.12 88888.00 2021-11-18 11:10:57.404 322 14444.75 49.97 55980.19 88888.00 2021-11-18 11:10:58.904 322 14444.72 49.98 55980.21 88888.00 2021-11-18 11:10:58.404 322 14444.79 50.05 55980.23 88888.00 2021-11-18 11:10:59.904 322 14444.82 50.09 55980.29 88888.00 2021-11-18 11:10:59.404 322 14444.79 50.13 55980.34 88888.00 2021-11-18 11:11:00.904 322 14444.78 50.24 55980.34 88888.00 2021-11-18 11:11:00.404 322 14444.79 50.27 55980.41 88888.00 2021-11-18 11:11:01.904 322 14444.75 50.28 55980.47 88888.00 2021-11-18 11:11:01.404 322 14444.78 50.36 55980.43 88888.00 2021-11-18 11:11:02.904 322 14444.78 50.38 55980.40 88888.00 2021-11-18 11:11:02.404 322 14444.79 50.40 55980.40 88888.00 2021-11-18 11:11:03.904 322 14444.78 50.47 55980.34 88888.00 2021-11-18 11:11:03.404 322 14444.77 50.57 55980.31 88888.00 2021-11-18 11:11:04.904 322 14444.78 50.65 55980.41 88888.00 2021-11-18 11:11:04.404 322 14444.75 50.73 55980.41 88888.00 2021-11-18 11:11:05.405 322 14444.78 50.73 55980.38 88888.00 2021-11-18 11:11:06.905 322 14444.78 50.77 55980.43 88888.00 2021-11-18 11:11:06.405 322 14444.81 50.78 55980.50 88888.00 2021-11-18 11:11:07.905 322 14444.82 50.77 55980.48 88888.00 2021-11-18 11:11:07.405 322 14444.80 50.80 55980.45 88888.00 2021-11-18 11:11:08.905 322 14444.81 50.86 55980.47 88888.00 2021-11-18 11:11:08.405 322 14444.81 50.96 55980.47 88888.00 2021-11-18 11:11:09.905 322 14444.79 50.97 55980.45 88888.00 2021-11-18 11:11:09.405 322 14444.79 50.99 55980.48 88888.00 2021-11-18 11:11:10.905 322 14444.78 50.94 55980.43 88888.00 2021-11-18 11:11:10.405 322 14444.79 50.96 55980.43 88888.00 2021-11-18 11:11:11.905 322 14444.80 50.97 55980.45 88888.00 2021-11-18 11:11:11.405 322 14444.81 50.99 55980.41 88888.00 2021-11-18 11:11:12.905 322 14444.81 51.04 55980.38 88888.00 2021-11-18 11:11:12.405 322 14444.81 50.99 55980.33 88888.00 2021-11-18 11:11:13.905 322 14444.82 50.96 55980.30 88888.00 2021-11-18 11:11:13.405 322 14444.87 50.98 55980.26 88888.00 2021-11-18 11:11:14.905 322 14444.87 51.07 55980.24 88888.00 2021-11-18 11:11:14.405 322 14444.87 51.06 55980.24 88888.00 2021-11-18 11:11:15.405 322 14444.87 51.11 55980.12 88888.00 2021-11-18 11:11:16.905 322 14444.84 51.15 55980.14 88888.00 2021-11-18 11:11:16.405 322 14444.87 51.23 55980.08 88888.00 2021-11-18 11:11:17.905 322 14444.86 51.21 55980.06 88888.00 2021-11-18 11:11:17.405 322 14444.79 51.16 55979.95 88888.00 2021-11-18 11:11:18.905 322 14444.77 51.12 55979.83 88888.00 2021-11-18 11:11:18.405 322 14444.77 51.11 55979.81 88888.00 2021-11-18 11:11:19.905 322 14444.74 51.07 55979.77 88888.00 2021-11-18 11:11:19.405 322 14444.73 51.04 55979.66 88888.00 2021-11-18 11:11:20.905 322 14444.68 51.06 55979.67 88888.00 2021-11-18 11:11:20.405 322 14444.64 51.09 55979.64 88888.00 2021-11-18 11:11:21.905 322 14444.62 51.09 55979.50 88888.00 2021-11-18 11:11:21.405 322 14444.60 51.11 55979.36 88888.00 2021-11-18 11:11:22.905 322 14444.53 51.11 55979.27 88888.00 2021-11-18 11:11:22.405 322 14444.53 51.12 55979.27 88888.00 2021-11-18 11:11:23.905 322 14444.47 51.08 55979.16 88888.00 2021-11-18 11:11:23.405 322 14444.37 51.04 55979.11 88888.00 2021-11-18 11:11:24.905 322 14444.36 50.97 55979.04 88888.00 2021-11-18 11:11:24.405 322 14444.32 50.96 55978.94 88888.00 2021-11-18 11:11:25.905 322 14444.29 51.03 55978.85 88888.00 2021-11-18 11:11:25.405 322 14444.28 51.03 55978.74 88888.00 2021-11-18 11:11:26.905 322 14444.25 50.95 55978.73 88888.00 2021-11-18 11:11:26.405 322 14444.21 51.08 55978.64 88888.00 2021-11-18 11:11:27.905 322 14444.22 51.12 55978.55 88888.00 2021-11-18 11:11:27.405 322 14444.22 51.14 55978.50 88888.00 2021-11-18 11:11:28.905 322 14444.14 51.11 55978.39 88888.00 2021-11-18 11:11:28.405 322 14444.13 51.08 55978.38 88888.00 2021-11-18 11:11:29.905 322 14444.10 50.96 55978.34 88888.00 2021-11-18 11:11:29.405 322 14444.07 50.97 55978.29 88888.00 2021-11-18 11:11:30.905 322 14444.09 50.78 55978.26 88888.00 2021-11-18 11:11:30.405 322 14444.09 50.65 55978.18 88888.00 2021-11-18 11:11:31.905 322 14444.06 50.57 55978.08 88888.00 2021-11-18 11:11:31.405 322 14444.05 50.50 55978.08 88888.00 2021-11-18 11:11:32.905 322 14444.09 50.44 55978.01 88888.00 2021-11-18 11:11:32.405 322 14444.12 50.39 55977.94 88888.00 2021-11-18 11:11:33.905 322 14444.13 50.38 55977.83 88888.00 2021-11-18 11:11:33.405 322 14444.14 50.37 55977.78 88888.00 2021-11-18 11:11:34.905 322 14444.14 50.38 55977.71 88888.00 2021-11-18 11:11:34.405 322 14444.12 50.53 55977.67 88888.00 2021-11-18 11:11:35.905 322 14444.17 50.28 55977.66 88888.00 2021-11-18 11:11:35.405 322 14444.15 50.12 55977.60 88888.00 2021-11-18 11:11:36.905 322 14444.17 50.09 55977.50 88888.00 2021-11-18 11:11:36.405 322 14444.21 50.07 55977.43 88888.00 2021-11-18 11:11:37.905 322 14444.24 50.04 55977.41 88888.00 2021-11-18 11:11:37.405 322 14444.24 49.96 55977.35 88888.00 2021-11-18 11:11:38.905 322 14444.25 49.91 55977.24 88888.00 2021-11-18 11:11:38.405 322 14444.27 49.91 55977.20 88888.00 2021-11-18 11:11:39.905 322 14444.27 49.87 55977.21 88888.00 2021-11-18 11:11:39.405 322 14444.33 49.79 55977.15 88888.00 2021-11-18 11:11:40.905 322 14444.34 49.73 55977.11 88888.00 2021-11-18 11:11:40.405 322 14444.37 49.71 55977.07 88888.00 2021-11-18 11:11:41.905 322 14444.38 49.63 55977.00 88888.00 2021-11-18 11:11:41.405 322 14444.40 49.63 55976.95 88888.00 2021-11-18 11:11:42.905 322 14444.42 49.63 55976.97 88888.00 2021-11-18 11:11:42.405 322 14444.43 49.52 55976.94 88888.00 2021-11-18 11:11:43.905 322 14444.44 49.37 55976.88 88888.00 2021-11-18 11:11:43.405 322 14444.45 49.37 55976.87 88888.00 2021-11-18 11:11:44.905 322 14444.49 49.30 55976.92 88888.00 2021-11-18 11:11:44.405 322 14444.50 49.34 55976.89 88888.00 2021-11-18 11:11:45.905 322 14444.47 49.31 55976.85 88888.00 2021-11-18 11:11:45.405 322 14444.47 49.19 55976.80 88888.00 2021-11-18 11:11:46.905 322 14444.44 49.18 55976.77 88888.00 2021-11-18 11:11:46.405 322 14444.45 49.19 55976.70 88888.00 2021-11-18 11:11:47.905 322 14444.50 49.16 55976.73 88888.00 2021-11-18 11:11:47.405 322 14444.53 49.17 55976.76 88888.00 2021-11-18 11:11:48.905 322 14444.55 49.13 55976.82 88888.00 2021-11-18 11:11:48.405 322 14444.55 49.04 55976.80 88888.00 2021-11-18 11:11:49.905 322 14444.56 49.00 55976.78 88888.00 2021-11-18 11:11:49.405 322 14444.56 48.96 55976.78 88888.00 2021-11-18 11:11:50.905 322 14444.54 48.92 55976.77 88888.00 2021-11-18 11:11:50.406 322 14444.54 48.92 55976.76 88888.00 2021-11-18 11:11:51.906 322 14444.52 48.82 55976.75 88888.00 2021-11-18 11:11:51.406 322 14444.49 48.79 55976.80 88888.00 2021-11-18 11:11:52.906 322 14444.49 48.85 55976.84 88888.00 2021-11-18 11:11:52.406 322 14444.49 48.87 55976.86 88888.00 2021-11-18 11:11:53.906 322 14444.46 48.87 55976.91 88888.00 2021-11-18 11:11:53.406 322 14444.49 48.82 55976.98 88888.00 2021-11-18 11:11:54.906 322 14444.50 48.76 55977.00 88888.00 2021-11-18 11:11:54.406 322 14444.51 48.77 55977.01 88888.00 2021-11-18 11:11:55.906 322 14444.49 48.80 55977.02 88888.00 2021-11-18 11:11:55.406 322 14444.49 48.80 55977.03 88888.00 2021-11-18 11:11:56.906 322 14444.47 48.77 55977.11 88888.00 2021-11-18 11:11:56.406 322 14444.47 48.75 55977.15 88888.00 2021-11-18 11:11:57.906 322 14444.46 48.83 55977.19 88888.00 2021-11-18 11:11:57.406 322 14444.49 48.79 55977.25 88888.00 2021-11-18 11:11:58.906 322 14444.50 48.71 55977.33 88888.00 2021-11-18 11:11:58.406 322 14444.49 48.77 55977.35 88888.00 2021-11-18 11:11:59.906 322 14444.47 48.76 55977.38 88888.00 2021-11-18 11:11:59.406 322 14444.42 48.68 55977.41 88888.00 2021-11-18 11:12:00.906 322 14444.38 48.71 55977.45 88888.00 2021-11-18 11:12:00.406 322 14444.41 48.79 55977.54 88888.00 2021-11-18 11:12:01.906 322 14444.36 49.02 55977.62 88888.00 2021-11-18 11:12:01.406 322 14444.35 49.19 55977.72 88888.00 2021-11-18 11:12:02.906 322 14444.37 49.03 55977.86 88888.00 2021-11-18 11:12:02.406 322 14444.38 48.91 55977.90 88888.00 2021-11-18 11:12:03.906 322 14444.34 48.82 55977.88 88888.00 2021-11-18 11:12:03.406 322 14444.27 48.84 55977.94 88888.00 2021-11-18 11:12:04.906 322 14444.24 48.89 55978.04 88888.00 2021-11-18 11:12:04.406 322 14444.25 48.93 55978.03 88888.00 2021-11-18 11:12:05.906 322 14444.25 48.96 55978.09 88888.00 2021-11-18 11:12:05.406 322 14444.21 48.96 55978.17 88888.00 2021-11-18 11:12:06.906 322 14444.16 48.97 55978.19 88888.00 2021-11-18 11:12:06.406 322 14444.12 48.95 55978.23 88888.00 2021-11-18 11:12:07.906 322 14444.08 48.97 55978.19 88888.00 2021-11-18 11:12:07.406 322 14444.04 48.99 55978.15 88888.00 2021-11-18 11:12:08.906 322 14444.00 49.01 55978.22 88888.00 2021-11-18 11:12:08.406 322 14443.97 49.11 55978.29 88888.00 2021-11-18 11:12:09.906 322 14443.90 49.05 55978.35 88888.00 2021-11-18 11:12:09.406 322 14443.81 49.01 55978.32 88888.00 2021-11-18 11:12:10.906 322 14443.75 48.99 55978.29 88888.00 2021-11-18 11:12:10.406 322 14443.73 49.03 55978.34 88888.00 2021-11-18 11:12:11.906 322 14443.75 48.93 55978.35 88888.00 2021-11-18 11:12:11.406 322 14443.71 48.94 55978.34 88888.00 2021-11-18 11:12:12.906 322 14443.67 49.02 55978.32 88888.00 2021-11-18 11:12:12.406 322 14443.61 49.04 55978.35 88888.00 2021-11-18 11:12:13.906 322 14443.59 49.08 55978.34 88888.00 2021-11-18 11:12:13.406 322 14443.61 49.13 55978.27 88888.00 2021-11-18 11:12:14.906 322 14443.57 49.14 55978.32 88888.00 2021-11-18 11:12:14.406 322 14443.53 49.14 55978.28 88888.00 2021-11-18 11:12:15.906 322 14443.52 49.19 55978.24 88888.00 2021-11-18 11:12:15.406 322 14443.52 49.08 55978.26 88888.00 2021-11-18 11:12:16.906 322 14443.50 49.06 55978.26 88888.00 2021-11-18 11:12:16.406 322 14443.49 49.06 55978.28 88888.00 2021-11-18 11:12:17.906 322 14443.47 49.11 55978.28 88888.00 2021-11-18 11:12:17.406 322 14443.42 49.22 55978.31 88888.00 2021-11-18 11:12:18.906 322 14443.43 49.29 55978.31 88888.00 2021-11-18 11:12:18.406 322 14443.44 49.23 55978.38 88888.00 2021-11-18 11:12:19.906 322 14443.45 49.26 55978.39 88888.00 2021-11-18 11:12:19.406 322 14443.40 49.22 55978.42 88888.00 2021-11-18 11:12:20.906 322 14443.36 49.20 55978.43 88888.00 2021-11-18 11:12:20.406 322 14443.38 49.23 55978.42 88888.00 2021-11-18 11:12:21.906 322 14443.36 49.30 55978.44 88888.00 2021-11-18 11:12:21.406 322 14443.42 49.33 55978.44 88888.00 2021-11-18 11:12:22.906 322 14443.45 49.39 55978.44 88888.00 2021-11-18 11:12:22.406 322 14443.48 49.43 55978.44 88888.00 2021-11-18 11:12:23.906 322 14443.50 49.44 55978.48 88888.00 2021-11-18 11:12:23.406 322 14443.50 49.47 55978.47 88888.00 2021-11-18 11:12:24.906 322 14443.50 49.50 55978.51 88888.00 2021-11-18 11:12:24.406 322 14443.47 49.57 55978.52 88888.00 2021-11-18 11:12:25.906 322 14443.53 49.53 55978.54 88888.00 2021-11-18 11:12:25.406 322 14443.60 49.55 55978.51 88888.00 2021-11-18 11:12:26.906 322 14443.63 49.56 55978.57 88888.00 2021-11-18 11:12:27.406 322 14443.67 49.80 55978.76 88888.00 2021-11-18 11:12:28.906 322 14443.67 49.80 55978.76 88888.00 2021-11-18 11:12:28.407 322 14443.72 49.77 55978.80 88888.00 2021-11-18 11:12:29.907 322 14443.75 49.85 55978.84 88888.00 2021-11-18 11:12:29.407 322 14443.73 49.89 55978.90 88888.00 2021-11-18 11:12:30.907 322 14443.77 49.96 55978.92 88888.00 2021-11-18 11:12:30.407 322 14443.73 49.99 55978.95 88888.00 2021-11-18 11:12:31.907 322 14443.77 50.01 55978.99 88888.00 2021-11-18 11:12:31.407 322 14443.79 49.97 55979.02 88888.00 2021-11-18 11:12:32.907 322 14443.76 49.99 55979.04 88888.00 2021-11-18 11:12:32.407 322 14443.75 50.20 55979.07 88888.00 2021-11-18 11:12:33.907 322 14443.73 50.28 55979.14 88888.00 2021-11-18 11:12:33.407 322 14443.70 50.19 55979.17 88888.00 2021-11-18 11:12:34.907 322 14443.72 50.29 55979.21 88888.00 2021-11-18 11:12:34.407 322 14443.67 50.39 55979.32 88888.00 2021-11-18 11:12:35.907 322 14443.63 50.38 55979.32 88888.00 2021-11-18 11:12:35.407 322 14443.57 50.36 55979.31 88888.00 2021-11-18 11:12:36.907 322 14443.52 50.45 55979.36 88888.00 2021-11-18 11:12:37.907 322 14443.48 50.46 55979.42 88888.00 2021-11-18 11:12:37.407 322 14443.45 50.47 55979.39 88888.00 2021-11-18 11:12:38.907 322 14443.45 50.53 55979.42 88888.00 2021-11-18 11:12:38.407 322 14443.43 50.49 55979.44 88888.00 2021-11-18 11:12:39.907 322 14443.36 50.55 55979.45 88888.00 2021-11-18 11:12:39.407 322 14443.34 50.58 55979.41 88888.00 2021-11-18 11:12:40.907 322 14443.33 50.57 55979.44 88888.00 2021-11-18 11:12:40.407 322 14443.29 50.64 55979.47 88888.00 2021-11-18 11:12:41.907 322 14443.26 50.69 55979.47 88888.00 2021-11-18 11:12:41.407 322 14443.22 50.65 55979.44 88888.00 2021-11-18 11:12:42.907 322 14443.19 50.78 55979.38 88888.00 2021-11-18 11:12:42.407 322 14443.11 50.75 55979.41 88888.00 2021-11-18 11:12:43.907 322 14443.04 50.71 55979.40 88888.00 2021-11-18 11:12:43.407 322 14443.01 50.73 55979.39 88888.00 2021-11-18 11:12:44.907 322 14442.96 50.86 55979.38 88888.00 2021-11-18 11:12:44.407 322 14442.92 50.95 55979.35 88888.00 2021-11-18 11:12:45.907 322 14442.89 50.84 55979.31 88888.00 2021-11-18 11:12:45.407 322 14442.86 50.89 55979.25 88888.00 2021-11-18 11:12:46.907 322 14442.80 50.94 55979.21 88888.00 2021-11-18 11:12:46.407 322 14442.76 50.88 55979.14 88888.00 2021-11-18 11:12:47.907 322 14442.73 50.87 55979.17 88888.00 2021-11-18 11:12:47.407 322 14442.71 50.84 55979.21 88888.00 2021-11-18 11:12:48.907 322 14442.67 50.79 55979.14 88888.00 2021-11-18 11:12:48.407 322 14442.60 50.72 55979.11 88888.00 2021-11-18 11:12:49.907 322 14442.56 50.78 55979.04 88888.00 2021-11-18 11:12:49.407 322 14442.54 50.72 55978.94 88888.00 2021-11-18 11:12:50.907 322 14442.54 50.71 55978.90 88888.00 2021-11-18 11:12:50.407 322 14442.52 50.75 55978.85 88888.00 2021-11-18 11:12:51.907 322 14442.55 50.75 55978.76 88888.00 2021-11-18 11:12:51.407 322 14442.56 50.70 55978.71 88888.00 2021-11-18 11:12:52.907 322 14442.56 50.66 55978.66 88888.00 2021-11-18 11:12:52.407 322 14442.59 50.63 55978.58 88888.00 2021-11-18 11:12:53.907 322 14442.59 50.65 55978.53 88888.00 2021-11-18 11:12:53.407 322 14442.64 50.63 55978.54 88888.00 2021-11-18 11:12:54.907 322 14442.66 50.55 55978.51 88888.00 2021-11-18 11:12:55.907 322 14442.71 50.54 55978.38 88888.00 2021-11-18 11:12:55.407 322 14442.75 50.53 55978.33 88888.00 2021-11-18 11:12:56.907 322 14442.75 50.46 55978.32 88888.00 2021-11-18 11:12:56.407 322 14442.79 50.56 55978.25 88888.00 2021-11-18 11:12:57.907 322 14442.86 50.52 55978.19 88888.00 2021-11-18 11:12:57.407 322 14442.93 50.47 55978.19 88888.00 2021-11-18 11:12:58.907 322 14442.95 50.39 55978.16 88888.00 2021-11-18 11:12:58.407 322 14442.98 50.37 55978.10 88888.00 2021-11-18 11:12:59.907 322 14443.07 50.45 55978.09 88888.00 2021-11-18 11:12:59.407 322 14443.14 50.49 55978.04 88888.00 2021-11-18 11:13:00.907 322 14443.20 50.40 55978.05 88888.00 2021-11-18 11:13:00.407 322 14443.26 50.41 55978.04 88888.00 2021-11-18 11:13:01.907 322 14443.36 50.44 55978.01 88888.00 2021-11-18 11:13:01.407 322 14443.44 50.50 55978.06 88888.00 2021-11-18 11:13:02.907 322 14443.52 50.45 55978.07 88888.00 2021-11-18 11:13:02.407 322 14443.62 50.46 55978.07 88888.00 2021-11-18 11:13:03.907 322 14443.73 50.48 55977.99 88888.00 2021-11-18 11:13:03.407 322 14443.81 50.49 55978.04 88888.00 2021-11-18 11:13:04.907 322 14443.86 50.54 55978.05 88888.00 2021-11-18 11:13:04.407 322 14443.90 50.38 55977.94 88888.00 2021-11-18 11:13:05.907 322 14443.89 50.30 55977.91 88888.00 2021-11-18 11:13:05.407 322 14443.90 50.35 55978.01 88888.00 2021-11-18 11:13:06.907 322 14443.96 50.35 55978.05 88888.00 2021-11-18 11:13:06.407 322 14443.95 50.35 55978.00 88888.00 2021-11-18 11:13:07.907 322 14443.96 50.36 55977.99 88888.00 2021-11-18 11:13:07.407 322 14444.00 50.31 55977.99 88888.00 2021-11-18 11:13:08.407 322 14444.05 50.35 55977.99 88888.00 2021-11-18 11:13:09.907 322 14444.03 50.38 55977.97 88888.00 2021-11-18 11:13:09.407 322 14444.04 50.35 55978.03 88888.00 2021-11-18 11:13:10.907 322 14444.06 50.33 55978.06 88888.00 2021-11-18 11:13:10.408 322 14444.10 50.32 55978.05 88888.00 2021-11-18 11:13:11.908 322 14444.07 50.37 55978.14 88888.00 2021-11-18 11:13:11.408 322 14444.05 50.38 55978.15 88888.00 2021-11-18 11:13:12.908 322 14444.00 50.30 55978.09 88888.00 2021-11-18 11:13:12.408 322 14443.98 50.31 55978.11 88888.00 2021-11-18 11:13:13.908 322 14443.97 50.38 55978.16 88888.00 2021-11-18 11:13:13.408 322 14443.94 50.41 55978.18 88888.00 2021-11-18 11:13:14.908 322 14443.95 50.39 55978.18 88888.00 2021-11-18 11:13:14.408 322 14443.90 50.37 55978.18 88888.00 2021-11-18 11:13:15.908 322 14443.84 50.33 55978.18 88888.00 2021-11-18 11:13:15.408 322 14443.79 50.39 55978.13 88888.00 2021-11-18 11:13:16.908 322 14443.76 50.41 55978.07 88888.00 2021-11-18 11:13:16.408 322 14443.70 50.49 55978.08 88888.00 2021-11-18 11:13:17.908 322 14443.66 50.47 55978.08 88888.00 2021-11-18 11:13:17.408 322 14443.62 50.43 55978.05 88888.00 2021-11-18 11:13:18.408 322 14443.52 50.31 55978.07 88888.00 2021-11-18 11:13:19.908 322 14443.51 50.27 55978.07 88888.00 2021-11-18 11:13:19.408 322 14443.48 50.33 55978.10 88888.00 2021-11-18 11:13:20.908 322 14443.45 50.50 55978.07 88888.00 2021-11-18 11:13:20.408 322 14443.43 50.57 55978.09 88888.00 2021-11-18 11:13:21.908 322 14443.40 50.41 55978.03 88888.00 2021-11-18 11:13:21.408 322 14443.36 50.31 55977.99 88888.00 2021-11-18 11:13:22.908 322 14443.35 50.33 55977.96 88888.00 2021-11-18 11:13:22.408 322 14443.32 50.39 55977.95 88888.00 2021-11-18 11:13:23.908 322 14443.29 50.32 55977.94 88888.00 2021-11-18 11:13:23.408 322 14443.35 50.35 55977.90 88888.00 2021-11-18 11:13:24.908 322 14443.36 50.36 55977.92 88888.00 2021-11-18 11:13:24.408 322 14443.32 50.35 55977.90 88888.00 2021-11-18 11:13:25.908 322 14443.25 50.30 55977.86 88888.00 2021-11-18 11:13:25.408 322 14443.27 50.27 55977.87 88888.00 2021-11-18 11:13:26.908 322 14443.33 50.24 55977.83 88888.00 2021-11-18 11:13:26.408 322 14443.41 50.22 55977.85 88888.00 2021-11-18 11:13:27.908 322 14443.43 50.19 55977.83 88888.00 2021-11-18 11:13:27.408 322 14443.45 50.16 55977.76 88888.00 2021-11-18 11:13:28.908 322 14443.51 50.12 55977.73 88888.00 2021-11-18 11:13:28.408 322 14443.54 50.09 55977.68 88888.00 2021-11-18 11:13:29.908 322 14443.57 50.10 55977.71 88888.00 2021-11-18 11:13:29.408 322 14443.61 50.04 55977.72 88888.00 2021-11-18 11:13:30.908 322 14443.68 49.94 55977.63 88888.00 2021-11-18 11:13:30.408 322 14443.76 49.91 55977.57 88888.00 2021-11-18 11:13:31.908 322 14443.85 49.91 55977.56 88888.00 2021-11-18 11:13:31.408 322 14443.84 49.80 55977.53 88888.00 2021-11-18 11:13:32.908 322 14443.89 49.67 55977.53 88888.00 2021-11-18 11:13:32.408 322 14443.99 49.67 55977.58 88888.00 2021-11-18 11:13:33.908 322 14444.04 49.63 55977.57 88888.00 2021-11-18 11:13:33.408 322 14444.15 49.57 55977.56 88888.00 2021-11-18 11:13:34.908 322 14444.26 49.54 55977.51 88888.00 2021-11-18 11:13:34.408 322 14444.37 49.57 55977.56 88888.00 2021-11-18 11:13:35.908 322 14444.45 49.61 55977.54 88888.00 2021-11-18 11:13:35.408 322 14444.50 49.54 55977.52 88888.00 2021-11-18 11:13:36.908 322 14444.50 49.50 55977.50 88888.00 2021-11-18 11:13:36.408 322 14444.55 49.51 55977.50 88888.00 2021-11-18 11:13:37.908 322 14444.63 49.48 55977.51 88888.00 2021-11-18 11:13:37.408 322 14444.69 49.46 55977.54 88888.00 2021-11-18 11:13:38.908 322 14444.69 49.44 55977.52 88888.00 2021-11-18 11:13:38.408 322 14444.72 49.35 55977.48 88888.00 2021-11-18 11:13:39.908 322 14444.74 49.35 55977.45 88888.00 2021-11-18 11:13:39.408 322 14444.79 49.37 55977.45 88888.00 2021-11-18 11:13:40.908 322 14444.81 49.43 55977.43 88888.00 2021-11-18 11:13:40.408 322 14444.78 49.44 55977.42 88888.00 2021-11-18 11:13:41.908 322 14444.80 49.40 55977.41 88888.00 2021-11-18 11:13:41.408 322 14444.81 49.21 55977.39 88888.00 2021-11-18 11:13:42.908 322 14444.79 49.21 55977.34 88888.00 2021-11-18 11:13:42.408 322 14444.80 49.25 55977.34 88888.00 2021-11-18 11:13:43.908 322 14444.87 49.20 55977.33 88888.00 2021-11-18 11:13:43.408 322 14444.81 49.19 55977.36 88888.00 2021-11-18 11:13:44.908 322 14444.77 49.27 55977.42 88888.00 2021-11-18 11:13:44.408 322 14444.81 49.33 55977.44 88888.00 2021-11-18 11:13:45.908 322 14444.83 49.28 55977.42 88888.00 2021-11-18 11:13:45.408 322 14444.83 49.20 55977.41 88888.00 2021-11-18 11:13:46.908 322 14444.78 49.25 55977.38 88888.00 2021-11-18 11:13:46.408 322 14444.73 49.36 55977.42 88888.00 2021-11-18 11:13:47.908 322 14444.71 49.18 55977.48 88888.00 2021-11-18 11:13:47.408 322 14444.73 49.18 55977.51 88888.00 2021-11-18 11:13:48.908 322 14444.73 49.21 55977.47 88888.00 2021-11-18 11:13:48.408 322 14444.71 49.18 55977.45 88888.00 2021-11-18 11:13:49.908 322 14444.66 49.12 55977.47 88888.00 2021-11-18 11:13:49.408 322 14444.60 49.13 55977.48 88888.00 2021-11-18 11:13:50.908 322 14444.59 49.14 55977.56 88888.00 2021-11-18 11:13:50.408 322 14444.56 49.19 55977.57 88888.00 2021-11-18 11:13:51.908 322 14444.51 49.20 55977.53 88888.00 2021-11-18 11:13:51.408 322 14444.42 49.27 55977.57 88888.00 2021-11-18 11:13:52.908 322 14444.36 49.30 55977.62 88888.00 2021-11-18 11:13:52.409 322 14444.37 49.21 55977.66 88888.00 2021-11-18 11:13:53.909 322 14444.33 49.22 55977.66 88888.00 2021-11-18 11:13:53.409 322 14444.27 49.21 55977.66 88888.00 2021-11-18 11:13:54.909 322 14444.27 49.23 55977.69 88888.00 2021-11-18 11:13:54.409 322 14444.24 49.30 55977.73 88888.00 2021-11-18 11:13:55.909 322 14444.16 49.25 55977.81 88888.00 2021-11-18 11:13:55.409 322 14444.13 49.22 55977.77 88888.00 2021-11-18 11:13:56.909 322 14444.13 49.19 55977.80 88888.00 2021-11-18 11:13:56.409 322 14444.12 49.21 55977.91 88888.00 2021-11-18 11:13:57.909 322 14444.10 49.23 55977.85 88888.00 2021-11-18 11:13:57.409 322 14444.06 49.22 55977.81 88888.00 2021-11-18 11:13:58.909 322 14443.97 49.25 55977.86 88888.00 2021-11-18 11:13:58.409 322 14443.89 49.17 55977.89 88888.00 2021-11-18 11:13:59.909 322 14443.88 49.27 55977.85 88888.00 2021-11-18 11:13:59.409 322 14443.89 49.35 55977.82 88888.00 2021-11-18 11:14:00.909 322 14443.95 49.31 55977.86 88888.00 2021-11-18 11:14:00.409 322 14443.88 49.34 55977.91 88888.00 2021-11-18 11:14:01.909 322 14443.88 49.35 55977.95 88888.00 2021-11-18 11:14:01.409 322 14443.82 49.36 55977.91 88888.00 2021-11-18 11:14:02.909 322 14443.85 49.42 55977.85 88888.00 2021-11-18 11:14:02.409 322 14443.86 49.36 55977.85 88888.00 2021-11-18 11:14:03.909 322 14443.81 49.39 55977.90 88888.00 2021-11-18 11:14:03.409 322 14443.80 49.40 55977.87 88888.00 2021-11-18 11:14:04.909 322 14443.75 49.38 55977.85 88888.00 2021-11-18 11:14:04.409 322 14443.71 49.36 55977.85 88888.00 2021-11-18 11:14:05.909 322 14443.70 49.35 55977.81 88888.00 2021-11-18 11:14:05.409 322 14443.69 49.37 55977.82 88888.00 2021-11-18 11:14:06.909 322 14443.66 49.31 55977.81 88888.00 2021-11-18 11:14:06.409 322 14443.66 49.29 55977.79 88888.00 2021-11-18 11:14:07.909 322 14443.67 49.33 55977.80 88888.00 2021-11-18 11:14:07.409 322 14443.63 49.28 55977.80 88888.00 2021-11-18 11:14:08.909 322 14443.61 49.17 55977.78 88888.00 2021-11-18 11:14:08.409 322 14443.61 49.12 55977.79 88888.00 2021-11-18 11:14:09.909 322 14443.60 49.14 55977.80 88888.00 2021-11-18 11:14:09.409 322 14443.58 49.20 55977.78 88888.00 2021-11-18 11:14:10.909 322 14443.57 49.21 55977.70 88888.00 2021-11-18 11:14:10.409 322 14443.51 49.27 55977.61 88888.00 2021-11-18 11:14:11.909 322 14443.51 49.25 55977.61 88888.00 2021-11-18 11:14:11.409 322 14443.52 49.30 55977.53 88888.00 2021-11-18 11:14:12.909 322 14443.49 49.26 55977.43 88888.00 2021-11-18 11:14:12.409 322 14443.45 49.22 55977.44 88888.00 2021-11-18 11:14:13.909 322 14443.43 49.26 55977.41 88888.00 2021-11-18 11:14:13.409 322 14443.41 49.20 55977.38 88888.00 2021-11-18 11:14:14.909 322 14443.43 49.26 55977.42 88888.00 2021-11-18 11:14:14.409 322 14443.41 49.38 55977.35 88888.00 2021-11-18 11:14:15.909 322 14443.40 49.19 55977.24 88888.00 2021-11-18 11:14:15.409 322 14443.36 49.05 55977.28 88888.00 2021-11-18 11:14:16.909 322 14443.32 49.02 55977.29 88888.00 2021-11-18 11:14:16.409 322 14443.30 49.00 55977.15 88888.00 2021-11-18 11:14:17.909 322 14443.29 49.00 55977.08 88888.00 2021-11-18 11:14:17.409 322 14443.29 48.91 55977.08 88888.00 2021-11-18 11:14:18.909 322 14443.26 48.88 55977.02 88888.00 2021-11-18 11:14:18.409 322 14443.25 48.87 55976.95 88888.00 2021-11-18 11:14:19.909 322 14443.17 48.80 55976.91 88888.00 2021-11-18 11:14:20.909 322 14443.19 48.85 55976.83 88888.00 2021-11-18 11:14:20.409 322 14443.14 48.84 55976.76 88888.00 2021-11-18 11:14:21.909 322 14443.13 48.76 55976.75 88888.00 2021-11-18 11:14:21.409 322 14443.12 48.72 55976.66 88888.00 2021-11-18 11:14:22.909 322 14443.13 48.76 55976.61 88888.00 2021-11-18 11:14:22.409 322 14443.11 48.76 55976.63 88888.00 2021-11-18 11:14:23.909 322 14443.08 48.59 55976.64 88888.00 2021-11-18 11:14:23.409 322 14443.05 48.61 55976.56 88888.00 2021-11-18 11:14:24.909 322 14443.05 48.60 55976.44 88888.00 2021-11-18 11:14:24.409 322 14443.03 48.58 55976.41 88888.00 2021-11-18 11:14:25.909 322 14442.99 48.58 55976.37 88888.00 2021-11-18 11:14:25.409 322 14442.97 48.59 55976.26 88888.00 2021-11-18 11:14:26.909 322 14442.93 48.53 55976.21 88888.00 2021-11-18 11:14:26.409 322 14442.93 48.47 55976.20 88888.00 2021-11-18 11:14:27.909 322 14442.89 48.50 55976.17 88888.00 2021-11-18 11:14:27.409 322 14442.87 48.54 55976.14 88888.00 2021-11-18 11:14:28.909 322 14442.86 48.50 55976.14 88888.00 2021-11-18 11:14:28.409 322 14442.83 48.50 55976.16 88888.00 2021-11-18 11:14:29.909 322 14442.82 48.49 55976.14 88888.00 2021-11-18 11:14:30.909 322 14442.69 48.33 55975.99 88888.00 2021-11-18 11:14:30.409 322 14442.67 48.40 55975.97 88888.00 2021-11-18 11:14:31.909 322 14442.65 48.47 55976.00 88888.00 2021-11-18 11:14:31.409 322 14442.60 48.47 55976.02 88888.00 2021-11-18 11:14:32.909 322 14442.58 48.52 55975.98 88888.00 2021-11-18 11:14:32.409 322 14442.56 48.52 55975.93 88888.00 2021-11-18 11:14:33.909 322 14442.50 48.52 55975.95 88888.00 2021-11-18 11:14:33.409 322 14442.49 48.49 55975.98 88888.00 2021-11-18 11:14:34.909 322 14442.51 48.46 55975.99 88888.00 2021-11-18 11:14:34.410 322 14442.50 48.42 55975.95 88888.00 2021-11-18 11:14:35.910 322 14442.45 48.52 55975.99 88888.00 2021-11-18 11:14:35.410 322 14442.40 48.51 55976.02 88888.00 2021-11-18 11:14:36.910 322 14442.34 48.49 55976.04 88888.00 2021-11-18 11:14:36.410 322 14442.29 48.55 55976.08 88888.00 2021-11-18 11:14:37.910 322 14442.27 48.59 55976.08 88888.00 2021-11-18 11:14:37.410 322 14442.27 48.54 55976.07 88888.00 2021-11-18 11:14:38.910 322 14442.27 48.46 55976.09 88888.00 2021-11-18 11:14:38.410 322 14442.24 48.49 55976.14 88888.00 2021-11-18 11:14:39.910 322 14442.21 48.54 55976.18 88888.00 2021-11-18 11:14:40.410 322 14442.23 48.46 55976.30 88888.00 2021-11-18 11:14:41.910 322 14442.24 48.44 55976.37 88888.00 2021-11-18 11:14:41.410 322 14442.24 48.42 55976.41 88888.00 2021-11-18 11:14:42.910 322 14442.21 48.49 55976.44 88888.00 2021-11-18 11:14:42.410 322 14442.20 48.54 55976.57 88888.00 2021-11-18 11:14:43.910 322 14442.23 48.51 55976.68 88888.00 2021-11-18 11:14:43.410 322 14442.23 48.51 55976.74 88888.00 2021-11-18 11:14:44.910 322 14442.28 48.76 55976.84 88888.00 2021-11-18 11:14:44.410 322 14442.32 48.83 55976.87 88888.00 2021-11-18 11:14:45.910 322 14442.37 48.84 55976.95 88888.00 2021-11-18 11:14:45.410 322 14442.36 48.84 55977.08 88888.00 2021-11-18 11:14:46.910 322 14442.38 48.84 55977.17 88888.00 2021-11-18 11:14:46.410 322 14442.45 48.86 55977.30 88888.00 2021-11-18 11:14:47.910 322 14442.54 48.82 55977.34 88888.00 2021-11-18 11:14:47.410 322 14442.61 48.89 55977.47 88888.00 2021-11-18 11:14:48.910 322 14442.67 48.95 55977.57 88888.00 2021-11-18 11:14:48.410 322 14442.74 49.00 55977.69 88888.00 2021-11-18 11:14:49.910 322 14442.80 49.02 55977.80 88888.00 2021-11-18 11:14:50.910 322 14442.97 49.36 55978.06 88888.00 2021-11-18 11:14:50.410 322 14443.06 49.51 55978.16 88888.00 2021-11-18 11:14:51.910 322 14443.13 49.38 55978.18 88888.00 2021-11-18 11:14:51.410 322 14443.20 49.37 55978.26 88888.00 2021-11-18 11:14:52.910 322 14443.27 49.47 55978.44 88888.00 2021-11-18 11:14:52.410 322 14443.35 49.52 55978.52 88888.00 2021-11-18 11:14:53.910 322 14443.43 49.62 55978.61 88888.00 2021-11-18 11:14:53.410 322 14443.49 49.70 55978.73 88888.00 2021-11-18 11:14:54.910 322 14443.55 49.77 55978.93 88888.00 2021-11-18 11:14:54.410 322 14443.66 49.81 55979.09 88888.00 2021-11-18 11:14:55.910 322 14443.75 49.80 55979.16 88888.00 2021-11-18 11:14:55.410 322 14443.78 49.91 55979.26 88888.00 2021-11-18 11:14:56.910 322 14443.85 49.98 55979.31 88888.00 2021-11-18 11:14:56.410 322 14443.89 49.98 55979.47 88888.00 2021-11-18 11:14:57.910 322 14443.99 50.06 55979.61 88888.00 2021-11-18 11:14:57.410 322 14444.04 50.09 55979.73 88888.00 2021-11-18 11:14:58.910 322 14444.07 50.06 55979.78 88888.00 2021-11-18 11:14:58.410 322 14444.12 50.13 55979.85 88888.00 2021-11-18 11:14:59.910 322 14444.14 50.29 55979.95 88888.00 2021-11-18 11:14:59.410 322 14444.17 50.44 55980.02 88888.00 2021-11-18 11:15:00.910 322 14444.18 50.53 55980.03 88888.00 2021-11-18 11:15:00.410 322 14444.18 50.63 55980.05 88888.00 2021-11-18 11:15:01.910 322 14444.17 50.69 55980.10 88888.00 2021-11-18 11:15:01.410 322 14444.17 50.70 55980.16 88888.00 2021-11-18 11:15:02.910 322 14444.22 50.64 55980.22 88888.00 2021-11-18 11:15:02.410 322 14444.23 50.73 55980.28 88888.00 2021-11-18 11:15:03.910 322 14444.24 50.88 55980.32 88888.00 2021-11-18 11:15:03.410 322 14444.16 50.94 55980.33 88888.00 2021-11-18 11:15:04.910 322 14444.17 50.97 55980.33 88888.00 2021-11-18 11:15:04.410 322 14444.18 51.04 55980.33 88888.00 2021-11-18 11:15:05.910 322 14444.16 51.09 55980.33 88888.00 2021-11-18 11:15:05.410 322 14444.13 51.21 55980.29 88888.00 2021-11-18 11:15:06.910 322 14444.13 51.26 55980.29 88888.00 2021-11-18 11:15:06.410 322 14444.12 51.28 55980.30 88888.00 2021-11-18 11:15:07.910 322 14444.10 51.33 55980.24 88888.00 2021-11-18 11:15:07.410 322 14444.05 51.40 55980.26 88888.00 2021-11-18 11:15:08.910 322 14444.01 51.41 55980.29 88888.00 2021-11-18 11:15:08.410 322 14443.98 51.49 55980.26 88888.00 2021-11-18 11:15:09.910 322 14443.95 51.45 55980.20 88888.00 2021-11-18 11:15:09.410 322 14443.89 51.49 55980.14 88888.00 2021-11-18 11:15:10.910 322 14443.85 51.56 55980.12 88888.00 2021-11-18 11:15:10.410 322 14443.82 51.62 55980.14 88888.00 2021-11-18 11:15:11.910 322 14443.79 51.66 55980.07 88888.00 2021-11-18 11:15:11.410 322 14443.80 51.66 55980.02 88888.00 2021-11-18 11:15:12.910 322 14443.79 51.66 55979.91 88888.00 2021-11-18 11:15:12.410 322 14443.77 51.75 55979.88 88888.00 2021-11-18 11:15:13.910 322 14443.70 51.72 55979.83 88888.00 2021-11-18 11:15:13.410 322 14443.68 51.66 55979.75 88888.00 2021-11-18 11:15:14.910 322 14443.67 51.68 55979.66 88888.00 2021-11-18 11:15:14.411 322 14443.66 51.76 55979.58 88888.00 2021-11-18 11:15:15.911 322 14443.64 51.83 55979.51 88888.00 2021-11-18 11:15:15.411 322 14443.62 51.81 55979.41 88888.00 2021-11-18 11:15:16.911 322 14443.61 51.77 55979.33 88888.00 2021-11-18 11:15:16.411 322 14443.59 51.81 55979.28 88888.00 2021-11-18 11:15:17.911 322 14443.61 51.84 55979.28 88888.00 2021-11-18 11:15:17.411 322 14443.60 51.88 55979.26 88888.00 2021-11-18 11:15:18.911 322 14443.61 51.90 55979.17 88888.00 2021-11-18 11:15:18.411 322 14443.60 51.82 55979.07 88888.00 2021-11-18 11:15:19.911 322 14443.60 51.80 55979.02 88888.00 2021-11-18 11:15:19.411 322 14443.59 51.87 55978.99 88888.00 2021-11-18 11:15:20.911 322 14443.60 51.82 55978.98 88888.00 2021-11-18 11:15:20.411 322 14443.60 51.81 55978.85 88888.00 2021-11-18 11:15:21.911 322 14443.61 51.74 55978.83 88888.00 2021-11-18 11:15:21.411 322 14443.63 51.74 55978.73 88888.00 2021-11-18 11:15:22.911 322 14443.61 51.73 55978.66 88888.00 2021-11-18 11:15:22.411 322 14443.61 51.66 55978.60 88888.00 2021-11-18 11:15:23.911 322 14443.59 51.65 55978.61 88888.00 2021-11-18 11:15:23.411 322 14443.61 51.56 55978.53 88888.00 2021-11-18 11:15:24.911 322 14443.63 51.53 55978.46 88888.00 2021-11-18 11:15:24.411 322 14443.68 51.57 55978.41 88888.00 2021-11-18 11:15:25.911 322 14443.73 51.57 55978.37 88888.00 2021-11-18 11:15:25.411 322 14443.71 51.51 55978.31 88888.00 2021-11-18 11:15:26.911 322 14443.68 51.47 55978.18 88888.00 2021-11-18 11:15:26.411 322 14443.59 51.46 55978.13 88888.00 2021-11-18 11:15:27.911 322 14443.54 51.46 55978.10 88888.00 2021-11-18 11:15:28.911 322 14443.53 51.45 55978.05 88888.00 2021-11-18 11:15:28.411 322 14443.50 51.43 55978.03 88888.00 2021-11-18 11:15:29.911 322 14443.51 51.60 55977.97 88888.00 2021-11-18 11:15:29.411 322 14443.51 51.53 55977.95 88888.00 2021-11-18 11:15:30.911 322 14443.48 51.47 55977.92 88888.00 2021-11-18 11:15:30.411 322 14443.44 51.42 55977.87 88888.00 2021-11-18 11:15:31.911 322 14443.47 51.42 55977.79 88888.00 2021-11-18 11:15:31.411 322 14443.47 51.48 55977.80 88888.00 2021-11-18 11:15:32.911 322 14443.43 51.47 55977.82 88888.00 2021-11-18 11:15:32.411 322 14443.43 51.43 55977.72 88888.00 2021-11-18 11:15:33.911 322 14443.41 51.38 55977.68 88888.00 2021-11-18 11:15:33.411 322 14443.34 51.38 55977.69 88888.00 2021-11-18 11:15:34.911 322 14443.34 51.37 55977.69 88888.00 2021-11-18 11:15:34.411 322 14443.35 51.37 55977.66 88888.00 2021-11-18 11:15:35.911 322 14443.33 51.33 55977.56 88888.00 2021-11-18 11:15:35.411 322 14443.29 51.30 55977.47 88888.00 2021-11-18 11:15:36.911 322 14443.23 51.26 55977.48 88888.00 2021-11-18 11:15:36.411 322 14443.24 51.22 55977.42 88888.00 2021-11-18 11:15:37.911 322 14443.22 51.28 55977.43 88888.00 2021-11-18 11:15:37.411 322 14443.16 51.31 55977.47 88888.00 2021-11-18 11:15:38.911 322 14443.15 51.33 55977.47 88888.00 2021-11-18 11:15:38.411 322 14443.08 51.24 55977.42 88888.00 2021-11-18 11:15:39.911 322 14443.08 51.17 55977.39 88888.00 2021-11-18 11:15:39.411 322 14443.04 51.20 55977.38 88888.00 2021-11-18 11:15:40.911 322 14443.04 51.11 55977.36 88888.00 2021-11-18 11:15:40.411 322 14443.03 51.03 55977.29 88888.00 2021-11-18 11:15:41.911 322 14443.01 51.13 55977.24 88888.00 2021-11-18 11:15:41.411 322 14443.02 51.08 55977.21 88888.00 2021-11-18 11:15:42.911 322 14443.01 51.00 55977.13 88888.00 2021-11-18 11:15:42.411 322 14443.04 51.06 55977.15 88888.00 2021-11-18 11:15:43.911 322 14443.04 51.01 55977.10 88888.00 2021-11-18 11:15:43.411 322 14443.03 50.89 55977.14 88888.00 2021-11-18 11:15:44.911 322 14443.07 50.88 55977.19 88888.00 2021-11-18 11:15:44.411 322 14443.07 50.91 55977.13 88888.00 2021-11-18 11:15:45.911 322 14443.07 50.87 55977.06 88888.00 2021-11-18 11:15:45.411 322 14443.07 50.88 55977.05 88888.00 2021-11-18 11:15:46.911 322 14443.13 50.90 55977.03 88888.00 2021-11-18 11:15:46.411 322 14443.19 50.83 55977.01 88888.00 2021-11-18 11:15:47.911 322 14443.21 50.81 55977.05 88888.00 2021-11-18 11:15:47.411 322 14443.25 50.72 55977.03 88888.00 2021-11-18 11:15:48.911 322 14443.26 50.74 55977.00 88888.00 2021-11-18 11:15:48.411 322 14443.31 50.75 55977.00 88888.00 2021-11-18 11:15:49.911 322 14443.33 50.67 55977.05 88888.00 2021-11-18 11:15:49.411 322 14443.33 50.63 55977.07 88888.00 2021-11-18 11:15:50.911 322 14443.36 50.53 55977.07 88888.00 2021-11-18 11:15:50.411 322 14443.36 50.57 55977.07 88888.00 2021-11-18 11:15:51.411 322 14443.42 50.56 55977.06 88888.00 2021-11-18 11:15:52.911 322 14443.43 50.54 55977.12 88888.00 2021-11-18 11:15:52.411 322 14443.49 50.46 55977.22 88888.00 2021-11-18 11:15:53.911 322 14443.52 50.35 55977.17 88888.00 2021-11-18 11:15:53.411 322 14443.59 50.36 55977.19 88888.00 2021-11-18 11:15:54.911 322 14443.63 50.36 55977.20 88888.00 2021-11-18 11:15:54.411 322 14443.62 50.32 55977.23 88888.00 2021-11-18 11:15:55.911 322 14443.67 50.31 55977.25 88888.00 2021-11-18 11:15:55.411 322 14443.70 50.35 55977.26 88888.00 2021-11-18 11:15:56.911 322 14443.71 50.37 55977.31 88888.00 2021-11-18 11:15:56.411 322 14443.73 50.30 55977.26 88888.00 2021-11-18 11:15:57.911 322 14443.76 50.30 55977.31 88888.00 2021-11-18 11:15:57.412 322 14443.82 50.20 55977.36 88888.00 2021-11-18 11:15:58.912 322 14443.87 50.24 55977.42 88888.00 2021-11-18 11:15:58.412 322 14443.88 50.29 55977.42 88888.00 2021-11-18 11:15:59.912 322 14443.90 50.38 55977.42 88888.00 2021-11-18 11:15:59.412 322 14443.92 50.33 55977.53 88888.00 2021-11-18 11:16:00.912 322 14443.90 50.32 55977.60 88888.00 2021-11-18 11:16:00.412 322 14443.91 50.35 55977.63 88888.00 2021-11-18 11:16:01.912 322 14443.95 50.33 55977.64 88888.00 2021-11-18 11:16:01.412 322 14443.99 50.39 55977.72 88888.00 2021-11-18 11:16:02.912 322 14443.98 50.47 55977.77 88888.00 2021-11-18 11:16:02.412 322 14444.01 50.49 55977.86 88888.00 2021-11-18 11:16:03.912 322 14444.05 50.48 55977.91 88888.00 2021-11-18 11:16:03.412 322 14444.06 50.58 55977.94 88888.00 2021-11-18 11:16:04.912 322 14444.04 50.62 55977.96 88888.00 2021-11-18 11:16:04.412 322 14444.06 50.64 55978.07 88888.00 2021-11-18 11:16:05.912 322 14444.09 50.74 55978.13 88888.00 2021-11-18 11:16:05.412 322 14444.12 50.77 55978.19 88888.00 2021-11-18 11:16:06.912 322 14444.14 50.87 55978.33 88888.00 2021-11-18 11:16:06.412 322 14444.15 50.84 55978.35 88888.00 2021-11-18 11:16:07.912 322 14444.15 50.77 55978.46 88888.00 2021-11-18 11:16:07.412 322 14444.19 50.81 55978.55 88888.00 2021-11-18 11:16:08.912 322 14444.19 50.81 55978.58 88888.00 2021-11-18 11:16:08.412 322 14444.21 50.84 55978.67 88888.00 2021-11-18 11:16:09.912 322 14444.24 50.89 55978.69 88888.00 2021-11-18 11:16:09.412 322 14444.23 50.97 55978.70 88888.00 2021-11-18 11:16:10.912 322 14444.26 51.14 55978.78 88888.00 2021-11-18 11:16:10.412 322 14444.28 51.31 55978.82 88888.00 2021-11-18 11:16:11.912 322 14444.26 51.23 55978.91 88888.00 2021-11-18 11:16:11.412 322 14444.28 51.20 55978.95 88888.00 2021-11-18 11:16:12.912 322 14444.31 51.24 55978.97 88888.00 2021-11-18 11:16:12.412 322 14444.28 51.18 55979.03 88888.00 2021-11-18 11:16:13.912 322 14444.35 51.04 55979.12 88888.00 2021-11-18 11:16:13.412 322 14444.41 51.06 55979.21 88888.00 2021-11-18 11:16:14.912 322 14444.43 51.08 55979.22 88888.00 2021-11-18 11:16:14.412 322 14444.41 51.09 55979.28 88888.00 2021-11-18 11:16:15.912 322 14444.40 51.17 55979.36 88888.00 2021-11-18 11:16:15.412 322 14444.41 51.23 55979.39 88888.00 2021-11-18 11:16:16.912 322 14444.41 51.36 55979.40 88888.00 2021-11-18 11:16:16.412 322 14444.42 51.39 55979.48 88888.00 2021-11-18 11:16:17.912 322 14444.47 51.34 55979.51 88888.00 2021-11-18 11:16:17.412 322 14444.49 51.38 55979.49 88888.00 2021-11-18 11:16:18.912 322 14444.51 51.43 55979.51 88888.00 2021-11-18 11:16:18.412 322 14444.55 51.45 55979.59 88888.00 2021-11-18 11:16:19.912 322 14444.60 51.46 55979.64 88888.00 2021-11-18 11:16:19.412 322 14444.62 51.56 55979.68 88888.00 2021-11-18 11:16:20.912 322 14444.65 51.63 55979.73 88888.00 2021-11-18 11:16:20.412 322 14444.69 51.72 55979.73 88888.00 2021-11-18 11:16:21.912 322 14444.69 51.89 55979.83 88888.00 2021-11-18 11:16:21.412 322 14444.74 51.80 55979.88 88888.00 2021-11-18 11:16:22.912 322 14444.78 51.80 55979.86 88888.00 2021-11-18 11:16:22.412 322 14444.75 51.97 55979.85 88888.00 2021-11-18 11:16:23.912 322 14444.78 52.00 55979.93 88888.00 2021-11-18 11:16:23.412 322 14444.78 51.98 55979.93 88888.00 2021-11-18 11:16:24.912 322 14444.80 51.88 55979.96 88888.00 2021-11-18 11:16:24.412 322 14444.78 51.93 55979.92 88888.00 2021-11-18 11:16:25.912 322 14444.78 51.90 55979.89 88888.00 2021-11-18 11:16:25.412 322 14444.78 51.84 55979.88 88888.00 2021-11-18 11:16:26.912 322 14444.80 51.89 55979.91 88888.00 2021-11-18 11:16:26.412 322 14444.81 52.04 55979.91 88888.00 2021-11-18 11:16:27.912 322 14444.81 52.18 55979.93 88888.00 2021-11-18 11:16:27.412 322 14444.78 52.13 55979.87 88888.00 2021-11-18 11:16:28.912 322 14444.77 52.11 55979.89 88888.00 2021-11-18 11:16:28.412 322 14444.78 51.99 55979.82 88888.00 2021-11-18 11:16:29.912 322 14444.78 51.97 55979.81 88888.00 2021-11-18 11:16:29.412 322 14444.77 51.98 55979.78 88888.00 2021-11-18 11:16:30.912 322 14444.77 51.99 55979.74 88888.00 2021-11-18 11:16:30.412 322 14444.72 51.99 55979.68 88888.00 2021-11-18 11:16:31.912 322 14444.69 52.05 55979.70 88888.00 2021-11-18 11:16:31.412 322 14444.66 52.09 55979.74 88888.00 2021-11-18 11:16:32.912 322 14444.64 52.10 55979.69 88888.00 2021-11-18 11:16:32.412 322 14444.60 52.07 55979.60 88888.00 2021-11-18 11:16:33.912 322 14444.55 51.98 55979.56 88888.00 2021-11-18 11:16:33.412 322 14444.53 51.89 55979.49 88888.00 2021-11-18 11:16:34.912 322 14444.49 51.85 55979.39 88888.00 2021-11-18 11:16:34.412 322 14444.46 51.89 55979.35 88888.00 2021-11-18 11:16:35.912 322 14444.43 51.93 55979.29 88888.00 2021-11-18 11:16:35.412 322 14444.41 51.89 55979.27 88888.00 2021-11-18 11:16:36.912 322 14444.36 51.84 55979.16 88888.00 2021-11-18 11:16:36.412 322 14444.33 51.82 55979.08 88888.00 2021-11-18 11:16:37.912 322 14444.31 51.79 55979.03 88888.00 2021-11-18 11:16:37.412 322 14444.28 51.74 55978.98 88888.00 2021-11-18 11:16:38.912 322 14444.25 51.76 55978.85 88888.00 2021-11-18 11:16:38.412 322 14444.17 51.76 55978.76 88888.00 2021-11-18 11:16:39.912 322 14444.12 51.79 55978.74 88888.00 2021-11-18 11:16:39.413 322 14444.15 51.82 55978.65 88888.00 2021-11-18 11:16:40.913 322 14444.10 51.83 55978.62 88888.00 2021-11-18 11:16:40.413 322 14444.07 51.85 55978.56 88888.00 2021-11-18 11:16:41.913 322 14444.05 51.90 55978.46 88888.00 2021-11-18 11:16:41.413 322 14444.01 51.80 55978.39 88888.00 2021-11-18 11:16:42.913 322 14444.04 51.67 55978.37 88888.00 2021-11-18 11:16:42.413 322 14444.01 51.66 55978.27 88888.00 2021-11-18 11:16:43.913 322 14444.03 51.79 55978.23 88888.00 2021-11-18 11:16:43.413 322 14444.01 51.81 55978.17 88888.00 2021-11-18 11:16:44.913 322 14444.04 51.77 55978.08 88888.00 2021-11-18 11:16:44.413 322 14444.03 51.71 55978.09 88888.00 2021-11-18 11:16:45.913 322 14443.99 51.74 55978.01 88888.00 2021-11-18 11:16:45.413 322 14443.97 51.64 55977.96 88888.00 2021-11-18 11:16:46.913 322 14443.96 51.59 55977.89 88888.00 2021-11-18 11:16:46.413 322 14444.00 51.60 55977.82 88888.00 2021-11-18 11:16:47.913 322 14444.01 51.62 55977.75 88888.00 2021-11-18 11:16:47.413 322 14443.98 51.57 55977.75 88888.00 2021-11-18 11:16:48.913 322 14443.98 51.43 55977.72 88888.00 2021-11-18 11:16:48.413 322 14444.03 51.50 55977.66 88888.00 2021-11-18 11:16:49.913 322 14444.00 51.47 55977.62 88888.00 2021-11-18 11:16:49.413 322 14444.01 51.42 55977.57 88888.00 2021-11-18 11:16:50.913 322 14444.01 51.40 55977.51 88888.00 2021-11-18 11:16:50.413 322 14443.98 51.40 55977.48 88888.00 2021-11-18 11:16:51.913 322 14444.00 51.40 55977.45 88888.00 2021-11-18 11:16:51.413 322 14444.06 51.33 55977.44 88888.00 2021-11-18 11:16:52.913 322 14444.06 51.38 55977.39 88888.00 2021-11-18 11:16:53.913 322 14444.06 51.47 55977.25 88888.00 2021-11-18 11:16:53.413 322 14444.09 51.50 55977.24 88888.00 2021-11-18 11:16:54.913 322 14444.06 51.42 55977.26 88888.00 2021-11-18 11:16:54.413 322 14444.09 51.29 55977.23 88888.00 2021-11-18 11:16:55.913 322 14444.13 51.24 55977.16 88888.00 2021-11-18 11:16:55.413 322 14444.07 51.24 55977.15 88888.00 2021-11-18 11:16:56.913 322 14444.03 51.21 55977.15 88888.00 2021-11-18 11:16:56.413 322 14444.07 51.22 55977.10 88888.00 2021-11-18 11:16:57.913 322 14444.07 51.30 55977.06 88888.00 2021-11-18 11:16:57.413 322 14444.05 51.23 55977.05 88888.00 2021-11-18 11:16:58.913 322 14444.07 51.37 55977.03 88888.00 2021-11-18 11:16:58.413 322 14444.12 51.39 55977.02 88888.00 2021-11-18 11:16:59.913 322 14444.14 51.30 55977.05 88888.00 2021-11-18 11:16:59.413 322 14444.14 51.22 55977.04 88888.00 2021-11-18 11:17:00.913 322 14444.16 51.18 55977.02 88888.00 2021-11-18 11:17:00.413 322 14444.17 51.17 55977.02 88888.00 2021-11-18 11:17:01.913 322 14444.16 51.11 55977.02 88888.00 2021-11-18 11:17:01.413 322 14444.17 51.06 55977.01 88888.00 2021-11-18 11:17:02.913 322 14444.16 51.05 55976.97 88888.00 2021-11-18 11:17:03.913 322 14444.16 51.01 55977.00 88888.00 2021-11-18 11:17:03.413 322 14444.17 51.01 55976.97 88888.00 2021-11-18 11:17:04.913 322 14444.19 50.96 55976.95 88888.00 2021-11-18 11:17:04.413 322 14444.21 50.91 55976.97 88888.00 2021-11-18 11:17:05.913 322 14444.23 50.90 55976.95 88888.00 2021-11-18 11:17:05.413 322 14444.23 50.92 55976.97 88888.00 2021-11-18 11:17:06.913 322 14444.22 50.95 55977.01 88888.00 2021-11-18 11:17:06.413 322 14444.22 50.90 55977.03 88888.00 2021-11-18 11:17:07.913 322 14444.24 50.86 55977.04 88888.00 2021-11-18 11:17:07.413 322 14444.24 50.86 55977.11 88888.00 2021-11-18 11:17:08.913 322 14444.25 50.81 55977.11 88888.00 2021-11-18 11:17:08.413 322 14444.27 50.70 55977.06 88888.00 2021-11-18 11:17:09.913 322 14444.28 50.72 55977.10 88888.00 2021-11-18 11:17:09.413 322 14444.26 50.62 55977.15 88888.00 2021-11-18 11:17:10.913 322 14444.28 50.58 55977.23 88888.00 2021-11-18 11:17:10.413 322 14444.33 50.57 55977.29 88888.00 2021-11-18 11:17:11.913 322 14444.33 50.55 55977.32 88888.00 2021-11-18 11:17:11.413 322 14444.34 50.57 55977.28 88888.00 2021-11-18 11:17:12.913 322 14444.35 50.60 55977.30 88888.00 2021-11-18 11:17:12.413 322 14444.36 50.61 55977.29 88888.00 2021-11-18 11:17:13.913 322 14444.35 50.75 55977.33 88888.00 2021-11-18 11:17:13.413 322 14444.33 50.63 55977.33 88888.00 2021-11-18 11:17:14.913 322 14444.33 50.57 55977.31 88888.00 2021-11-18 11:17:14.413 322 14444.31 50.55 55977.33 88888.00 2021-11-18 11:17:15.913 322 14444.34 50.55 55977.40 88888.00 2021-11-18 11:17:15.413 322 14444.34 50.54 55977.45 88888.00 2021-11-18 11:17:16.913 322 14444.41 50.53 55977.40 88888.00 2021-11-18 11:17:16.413 322 14444.42 50.50 55977.44 88888.00 2021-11-18 11:17:17.913 322 14444.44 50.40 55977.45 88888.00 2021-11-18 11:17:17.413 322 14444.47 50.35 55977.49 88888.00 2021-11-18 11:17:18.913 322 14444.51 50.44 55977.49 88888.00 2021-11-18 11:17:18.413 322 14444.54 50.49 55977.53 88888.00 2021-11-18 11:17:19.913 322 14444.59 50.47 55977.57 88888.00 2021-11-18 11:17:19.413 322 14444.56 50.45 55977.59 88888.00 2021-11-18 11:17:20.913 322 14444.57 50.39 55977.56 88888.00 2021-11-18 11:17:20.413 322 14444.64 50.33 55977.54 88888.00 2021-11-18 11:17:21.913 322 14444.70 50.31 55977.60 88888.00 2021-11-18 11:17:21.404 322 14444.72 50.43 55977.62 88888.00 2021-11-18 11:17:22.904 322 14444.77 50.39 55977.69 88888.00 2021-11-18 11:17:22.404 322 14444.80 50.24 55977.72 88888.00 2021-11-18 11:17:23.904 322 14444.82 50.26 55977.76 88888.00 2021-11-18 11:17:23.404 322 14444.84 50.32 55977.76 88888.00 2021-11-18 11:17:24.904 322 14444.87 50.27 55977.73 88888.00 2021-11-18 11:17:24.404 322 14444.93 50.20 55977.67 88888.00 2021-11-18 11:17:25.904 322 14444.96 50.15 55977.64 88888.00 2021-11-18 11:17:25.404 322 14444.94 50.19 55977.71 88888.00 2021-11-18 11:17:26.904 322 14444.92 50.22 55977.81 88888.00 2021-11-18 11:17:26.404 322 14444.93 50.30 55977.81 88888.00 2021-11-18 11:17:27.904 322 14444.93 50.33 55977.76 88888.00 2021-11-18 11:17:27.404 322 14444.96 50.33 55977.68 88888.00 2021-11-18 11:17:28.904 322 14444.99 50.44 55977.64 88888.00 2021-11-18 11:17:28.404 322 14445.00 50.45 55977.62 88888.00 2021-11-18 11:17:29.904 322 14445.00 50.38 55977.62 88888.00 2021-11-18 11:17:29.404 322 14444.97 50.26 55977.71 88888.00 2021-11-18 11:17:30.904 322 14444.92 50.20 55977.78 88888.00 2021-11-18 11:17:30.404 322 14444.97 50.24 55977.66 88888.00 2021-11-18 11:17:31.904 322 14444.98 50.29 55977.59 88888.00 2021-11-18 11:17:31.404 322 14444.99 50.28 55977.66 88888.00 2021-11-18 11:17:32.904 322 14444.97 50.27 55977.68 88888.00 2021-11-18 11:17:32.404 322 14444.96 50.28 55977.61 88888.00 2021-11-18 11:17:33.904 322 14444.94 50.26 55977.60 88888.00 2021-11-18 11:17:33.404 322 14444.96 50.21 55977.64 88888.00 2021-11-18 11:17:34.904 322 14445.00 50.24 55977.60 88888.00 2021-11-18 11:17:34.404 322 14444.96 50.31 55977.54 88888.00 2021-11-18 11:17:35.904 322 14444.92 50.20 55977.59 88888.00 2021-11-18 11:17:35.404 322 14444.94 50.14 55977.59 88888.00 2021-11-18 11:17:36.904 322 14444.99 50.27 55977.62 88888.00 2021-11-18 11:17:36.404 322 14444.97 50.23 55977.62 88888.00 2021-11-18 11:17:37.904 322 14445.01 50.16 55977.63 88888.00 2021-11-18 11:17:37.404 322 14445.03 50.20 55977.59 88888.00 2021-11-18 11:17:38.904 322 14445.01 50.21 55977.53 88888.00 2021-11-18 11:17:38.404 322 14445.05 50.21 55977.57 88888.00 2021-11-18 11:17:39.904 322 14445.05 50.37 55977.58 88888.00 2021-11-18 11:17:39.404 322 14445.06 50.38 55977.59 88888.00 2021-11-18 11:17:40.904 322 14445.05 50.24 55977.53 88888.00 2021-11-18 11:17:40.404 322 14445.05 50.14 55977.57 88888.00 2021-11-18 11:17:41.904 322 14445.08 50.21 55977.57 88888.00 2021-11-18 11:17:41.404 322 14445.10 50.29 55977.54 88888.00 2021-11-18 11:17:42.904 322 14445.08 50.26 55977.57 88888.00 2021-11-18 11:17:42.404 322 14445.03 50.18 55977.54 88888.00 2021-11-18 11:17:43.904 322 14445.07 50.15 55977.61 88888.00 2021-11-18 11:17:43.404 322 14445.07 50.10 55977.61 88888.00 2021-11-18 11:17:44.904 322 14445.08 50.12 55977.57 88888.00 2021-11-18 11:17:44.404 322 14445.08 50.11 55977.57 88888.00 2021-11-18 11:17:45.904 322 14445.06 50.05 55977.51 88888.00 2021-11-18 11:17:45.404 322 14445.05 50.06 55977.50 88888.00 2021-11-18 11:17:46.904 322 14445.05 50.13 55977.57 88888.00 2021-11-18 11:17:46.404 322 14445.01 50.07 55977.50 88888.00 2021-11-18 11:17:47.904 322 14445.00 50.05 55977.48 88888.00 2021-11-18 11:17:47.404 322 14444.97 50.05 55977.51 88888.00 2021-11-18 11:17:48.904 322 14444.98 50.11 55977.51 88888.00 2021-11-18 11:17:48.404 322 14444.98 50.10 55977.49 88888.00 2021-11-18 11:17:49.904 322 14445.03 50.02 55977.47 88888.00 2021-11-18 11:17:49.404 322 14445.00 49.97 55977.47 88888.00 2021-11-18 11:17:50.904 322 14444.96 49.91 55977.47 88888.00 2021-11-18 11:17:50.404 322 14444.92 49.93 55977.43 88888.00 2021-11-18 11:17:51.904 322 14444.87 50.01 55977.47 88888.00 2021-11-18 11:17:51.404 322 14444.82 49.89 55977.42 88888.00 2021-11-18 11:17:52.904 322 14444.80 49.94 55977.40 88888.00 2021-11-18 11:17:52.404 322 14444.79 50.02 55977.35 88888.00 2021-11-18 11:17:53.904 322 14444.74 50.10 55977.33 88888.00 2021-11-18 11:17:53.404 322 14444.68 50.20 55977.29 88888.00 2021-11-18 11:17:54.904 322 14444.64 50.03 55977.28 88888.00 2021-11-18 11:17:54.404 322 14444.60 50.05 55977.24 88888.00 2021-11-18 11:17:55.904 322 14444.60 49.93 55977.17 88888.00 2021-11-18 11:17:55.404 322 14444.57 49.79 55977.15 88888.00 2021-11-18 11:17:56.904 322 14444.57 49.72 55977.14 88888.00 2021-11-18 11:17:56.404 322 14444.55 49.72 55977.05 88888.00 2021-11-18 11:17:57.904 322 14444.52 49.68 55977.01 88888.00 2021-11-18 11:17:57.404 322 14444.43 49.67 55977.03 88888.00 2021-11-18 11:17:58.904 322 14444.29 49.71 55977.01 88888.00 2021-11-18 11:17:58.404 322 14444.22 49.63 55976.96 88888.00 2021-11-18 11:17:59.904 322 14444.15 49.64 55976.94 88888.00 2021-11-18 11:17:59.404 322 14444.09 49.60 55976.97 88888.00 2021-11-18 11:18:00.904 322 14444.07 49.81 55976.94 88888.00 2021-11-18 11:18:00.404 322 14444.06 49.81 55976.91 88888.00 2021-11-18 11:18:01.904 322 14444.06 49.68 55976.95 88888.00 2021-11-18 11:18:01.405 322 14444.04 49.65 55976.97 88888.00 2021-11-18 11:18:02.905 322 14444.08 49.57 55977.02 88888.00 2021-11-18 11:18:02.405 322 14444.08 49.56 55977.01 88888.00 2021-11-18 11:18:03.905 322 14444.07 49.61 55976.98 88888.00 2021-11-18 11:18:03.405 322 14444.12 49.51 55976.96 88888.00 2021-11-18 11:18:04.405 322 14444.18 49.74 55977.00 88888.00 2021-11-18 11:18:05.905 322 14444.19 49.50 55976.93 88888.00 2021-11-18 11:18:05.405 322 14444.26 49.59 55976.86 88888.00 2021-11-18 11:18:06.905 322 14444.31 49.62 55976.88 88888.00 2021-11-18 11:18:06.405 322 14444.40 49.64 55976.96 88888.00 2021-11-18 11:18:07.905 322 14444.43 49.53 55977.06 88888.00 2021-11-18 11:18:07.405 322 14444.49 49.56 55977.12 88888.00 2021-11-18 11:18:08.905 322 14444.54 49.54 55977.15 88888.00 2021-11-18 11:18:08.405 322 14444.53 49.46 55977.16 88888.00 2021-11-18 11:18:09.905 322 14444.55 49.48 55977.14 88888.00 2021-11-18 11:18:09.405 322 14444.61 49.48 55977.16 88888.00 2021-11-18 11:18:10.905 322 14444.69 49.55 55977.19 88888.00 2021-11-18 11:18:10.405 322 14444.79 49.57 55977.29 88888.00 2021-11-18 11:18:11.905 322 14444.75 49.60 55977.34 88888.00 2021-11-18 11:18:11.405 322 14444.82 49.62 55977.40 88888.00 2021-11-18 11:18:12.905 322 14444.90 49.63 55977.44 88888.00 2021-11-18 11:18:12.405 322 14444.87 49.72 55977.43 88888.00 2021-11-18 11:18:13.905 322 14444.90 49.73 55977.38 88888.00 2021-11-18 11:18:13.405 322 14444.94 49.70 55977.42 88888.00 2021-11-18 11:18:14.905 322 14444.93 49.59 55977.52 88888.00 2021-11-18 11:18:14.405 322 14444.96 49.55 55977.60 88888.00 2021-11-18 11:18:15.905 322 14444.96 49.64 55977.62 88888.00 2021-11-18 11:18:15.405 322 14444.96 49.78 55977.67 88888.00 2021-11-18 11:18:16.905 322 14444.97 49.81 55977.69 88888.00 2021-11-18 11:18:16.405 322 14444.88 49.90 55977.67 88888.00 2021-11-18 11:18:17.905 322 14444.81 49.85 55977.70 88888.00 2021-11-18 11:18:17.405 322 14444.75 49.73 55977.80 88888.00 2021-11-18 11:18:18.905 322 14444.71 49.76 55977.81 88888.00 2021-11-18 11:18:18.405 322 14444.71 49.73 55977.82 88888.00 2021-11-18 11:18:19.905 322 14444.66 49.69 55977.90 88888.00 2021-11-18 11:18:19.405 322 14444.66 49.80 55977.90 88888.00 2021-11-18 11:18:20.905 322 14444.62 49.71 55977.91 88888.00 2021-11-18 11:18:20.405 322 14444.54 49.64 55977.90 88888.00 2021-11-18 11:18:21.905 322 14444.52 49.61 55977.87 88888.00 2021-11-18 11:18:21.405 322 14444.49 49.70 55977.91 88888.00 2021-11-18 11:18:22.905 322 14444.46 49.68 55977.91 88888.00 2021-11-18 11:18:22.405 322 14444.49 49.69 55977.87 88888.00 2021-11-18 11:18:23.905 322 14444.45 49.70 55977.83 88888.00 2021-11-18 11:18:23.405 322 14444.37 49.60 55977.89 88888.00 2021-11-18 11:18:24.905 322 14444.29 49.57 55977.92 88888.00 2021-11-18 11:18:24.405 322 14444.24 49.56 55977.92 88888.00 2021-11-18 11:18:25.905 322 14444.14 49.67 55977.89 88888.00 2021-11-18 11:18:25.405 322 14444.04 49.62 55977.87 88888.00 2021-11-18 11:18:26.905 322 14444.01 49.64 55977.82 88888.00 2021-11-18 11:18:26.405 322 14443.95 49.63 55977.77 88888.00 2021-11-18 11:18:27.905 322 14443.87 49.59 55977.75 88888.00 2021-11-18 11:18:27.405 322 14443.84 49.57 55977.77 88888.00 2021-11-18 11:18:28.905 322 14443.77 49.61 55977.71 88888.00 2021-11-18 11:18:28.405 322 14443.72 49.57 55977.73 88888.00 2021-11-18 11:18:29.905 322 14443.63 49.57 55977.71 88888.00 2021-11-18 11:18:29.405 322 14443.57 49.52 55977.60 88888.00 2021-11-18 11:18:30.905 322 14443.53 49.47 55977.57 88888.00 2021-11-18 11:18:30.405 322 14443.49 49.52 55977.58 88888.00 2021-11-18 11:18:31.905 322 14443.45 49.53 55977.53 88888.00 2021-11-18 11:18:31.405 322 14443.44 49.46 55977.50 88888.00 2021-11-18 11:18:32.905 322 14443.44 49.52 55977.50 88888.00 2021-11-18 11:18:32.405 322 14443.41 49.52 55977.47 88888.00 2021-11-18 11:18:33.905 322 14443.41 49.50 55977.39 88888.00 2021-11-18 11:18:33.405 322 14443.42 49.48 55977.34 88888.00 2021-11-18 11:18:34.905 322 14443.44 49.37 55977.33 88888.00 2021-11-18 11:18:34.405 322 14443.47 49.36 55977.34 88888.00 2021-11-18 11:18:35.905 322 14443.50 49.36 55977.39 88888.00 2021-11-18 11:18:35.405 322 14443.50 49.51 55977.29 88888.00 2021-11-18 11:18:36.905 322 14443.52 49.51 55977.32 88888.00 2021-11-18 11:18:36.405 322 14443.53 49.45 55977.40 88888.00 2021-11-18 11:18:37.905 322 14443.58 49.31 55977.39 88888.00 2021-11-18 11:18:37.405 322 14443.62 49.38 55977.36 88888.00 2021-11-18 11:18:38.905 322 14443.67 49.45 55977.39 88888.00 2021-11-18 11:18:38.405 322 14443.71 49.47 55977.41 88888.00 2021-11-18 11:18:39.905 322 14443.77 49.46 55977.36 88888.00 2021-11-18 11:18:39.405 322 14443.82 49.43 55977.31 88888.00 2021-11-18 11:18:40.905 322 14443.90 49.51 55977.40 88888.00 2021-11-18 11:18:40.405 322 14443.95 49.51 55977.48 88888.00 2021-11-18 11:18:41.905 322 14444.01 49.54 55977.42 88888.00 2021-11-18 11:18:41.405 322 14444.09 49.61 55977.39 88888.00 2021-11-18 11:18:42.905 322 14444.15 49.62 55977.45 88888.00 2021-11-18 11:18:42.405 322 14444.21 49.60 55977.50 88888.00 2021-11-18 11:18:43.905 322 14444.24 49.59 55977.49 88888.00 2021-11-18 11:18:43.405 322 14444.28 49.64 55977.50 88888.00 2021-11-18 11:18:44.905 322 14444.33 49.67 55977.53 88888.00 2021-11-18 11:18:44.406 322 14444.36 49.63 55977.60 88888.00 2021-11-18 11:18:45.906 322 14444.42 49.62 55977.63 88888.00 2021-11-18 11:18:45.406 322 14444.51 49.71 55977.60 88888.00 2021-11-18 11:18:46.906 322 14444.51 49.72 55977.58 88888.00 2021-11-18 11:18:46.406 322 14444.52 49.74 55977.58 88888.00 2021-11-18 11:18:47.906 322 14444.55 49.72 55977.62 88888.00 2021-11-18 11:18:47.406 322 14444.55 49.71 55977.67 88888.00 2021-11-18 11:18:48.906 322 14444.56 49.87 55977.64 88888.00 2021-11-18 11:18:48.406 322 14444.60 49.86 55977.66 88888.00 2021-11-18 11:18:49.906 322 14444.59 49.84 55977.67 88888.00 2021-11-18 11:18:49.406 322 14444.60 49.91 55977.68 88888.00 2021-11-18 11:18:50.906 322 14444.59 49.85 55977.60 88888.00 2021-11-18 11:18:50.406 322 14444.60 49.84 55977.54 88888.00 2021-11-18 11:18:51.906 322 14444.56 49.86 55977.54 88888.00 2021-11-18 11:18:51.406 322 14444.52 49.82 55977.57 88888.00 2021-11-18 11:18:52.906 322 14444.51 49.89 55977.58 88888.00 2021-11-18 11:18:52.406 322 14444.47 49.99 55977.54 88888.00 2021-11-18 11:18:53.906 322 14444.43 49.98 55977.52 88888.00 2021-11-18 11:18:53.406 322 14444.36 49.99 55977.59 88888.00 2021-11-18 11:18:54.906 322 14444.29 49.97 55977.60 88888.00 2021-11-18 11:18:54.406 322 14444.24 49.86 55977.47 88888.00 2021-11-18 11:18:55.906 322 14444.25 49.82 55977.43 88888.00 2021-11-18 11:18:55.406 322 14444.21 49.85 55977.48 88888.00 2021-11-18 11:18:56.906 322 14444.09 49.77 55977.48 88888.00 2021-11-18 11:18:56.406 322 14444.04 49.67 55977.43 88888.00 2021-11-18 11:18:57.906 322 14443.96 49.69 55977.40 88888.00 2021-11-18 11:18:57.406 322 14443.88 49.71 55977.33 88888.00 2021-11-18 11:18:58.906 322 14443.81 49.68 55977.26 88888.00 2021-11-18 11:18:58.406 322 14443.73 49.68 55977.24 88888.00 2021-11-18 11:18:59.906 322 14443.70 49.67 55977.22 88888.00 2021-11-18 11:18:59.406 322 14443.64 49.67 55977.24 88888.00 2021-11-18 11:19:00.906 322 14443.61 49.64 55977.20 88888.00 2021-11-18 11:19:00.406 322 14443.53 49.67 55977.08 88888.00 2021-11-18 11:19:01.906 322 14443.45 49.57 55977.01 88888.00 2021-11-18 11:19:01.406 322 14443.43 49.55 55977.02 88888.00 2021-11-18 11:19:02.906 322 14443.39 49.65 55977.00 88888.00 2021-11-18 11:19:02.406 322 14443.33 49.70 55976.93 88888.00 2021-11-18 11:19:03.906 322 14443.30 49.67 55976.88 88888.00 2021-11-18 11:19:03.406 322 14443.24 49.61 55976.85 88888.00 2021-11-18 11:19:04.906 322 14443.22 49.54 55976.78 88888.00 2021-11-18 11:19:04.406 322 14443.19 49.43 55976.74 88888.00 2021-11-18 11:19:05.906 322 14443.11 49.52 55976.73 88888.00 2021-11-18 11:19:05.406 322 14443.11 49.57 55976.73 88888.00 2021-11-18 11:19:06.906 322 14443.13 49.52 55976.69 88888.00 2021-11-18 11:19:06.406 322 14443.10 49.50 55976.63 88888.00 2021-11-18 11:19:07.906 322 14443.12 49.45 55976.63 88888.00 2021-11-18 11:19:07.406 322 14443.14 49.34 55976.58 88888.00 2021-11-18 11:19:08.906 322 14443.13 49.33 55976.49 88888.00 2021-11-18 11:19:08.406 322 14443.17 49.39 55976.48 88888.00 2021-11-18 11:19:09.906 322 14443.21 49.37 55976.47 88888.00 2021-11-18 11:19:09.406 322 14443.25 49.30 55976.48 88888.00 2021-11-18 11:19:10.906 322 14443.27 49.33 55976.53 88888.00 2021-11-18 11:19:10.406 322 14443.29 49.35 55976.48 88888.00 2021-11-18 11:19:11.906 322 14443.30 49.30 55976.45 88888.00 2021-11-18 11:19:11.406 322 14443.31 49.28 55976.49 88888.00 2021-11-18 11:19:12.906 322 14443.27 49.23 55976.54 88888.00 2021-11-18 11:19:12.406 322 14443.32 49.22 55976.48 88888.00 2021-11-18 11:19:13.906 322 14443.39 49.27 55976.39 88888.00 2021-11-18 11:19:13.406 322 14443.45 49.30 55976.42 88888.00 2021-11-18 11:19:14.906 322 14443.43 49.38 55976.40 88888.00 2021-11-18 11:19:14.406 322 14443.44 49.34 55976.38 88888.00 2021-11-18 11:19:15.906 322 14443.48 49.28 55976.38 88888.00 2021-11-18 11:19:16.906 322 14443.61 49.48 55976.53 88888.00 2021-11-18 11:19:16.406 322 14443.63 49.45 55976.56 88888.00 2021-11-18 11:19:17.906 322 14443.68 49.59 55976.58 88888.00 2021-11-18 11:19:17.406 322 14443.71 49.61 55976.61 88888.00 2021-11-18 11:19:18.906 322 14443.72 49.69 55976.60 88888.00 2021-11-18 11:19:18.406 322 14443.78 49.63 55976.58 88888.00 2021-11-18 11:19:19.906 322 14443.79 49.52 55976.58 88888.00 2021-11-18 11:19:19.406 322 14443.80 49.53 55976.66 88888.00 2021-11-18 11:19:20.906 322 14443.80 49.69 55976.75 88888.00 2021-11-18 11:19:20.406 322 14443.84 49.73 55976.74 88888.00 2021-11-18 11:19:21.906 322 14443.86 49.76 55976.74 88888.00 2021-11-18 11:19:21.406 322 14443.87 49.65 55976.76 88888.00 2021-11-18 11:19:22.906 322 14443.85 49.56 55976.83 88888.00 2021-11-18 11:19:22.406 322 14443.86 49.64 55976.93 88888.00 2021-11-18 11:19:23.906 322 14443.86 49.70 55976.97 88888.00 2021-11-18 11:19:23.406 322 14443.88 49.71 55976.93 88888.00 2021-11-18 11:19:24.906 322 14443.87 49.76 55976.95 88888.00 2021-11-18 11:19:24.406 322 14443.88 49.72 55977.06 88888.00 2021-11-18 11:19:25.906 322 14443.91 49.71 55977.11 88888.00 2021-11-18 11:19:26.906 322 14443.91 49.68 55977.11 88888.00 2021-11-18 11:19:26.407 322 14443.88 49.68 55977.17 88888.00 2021-11-18 11:19:27.907 322 14443.87 49.79 55977.29 88888.00 2021-11-18 11:19:27.407 322 14443.86 49.87 55977.31 88888.00 2021-11-18 11:19:28.907 322 14443.87 49.80 55977.31 88888.00 2021-11-18 11:19:28.407 322 14443.85 49.85 55977.38 88888.00 2021-11-18 11:19:29.907 322 14443.82 49.90 55977.44 88888.00 2021-11-18 11:19:29.407 322 14443.78 49.94 55977.49 88888.00 2021-11-18 11:19:30.907 322 14443.81 49.98 55977.56 88888.00 2021-11-18 11:19:30.407 322 14443.80 49.97 55977.61 88888.00 2021-11-18 11:19:31.907 322 14443.79 49.91 55977.63 88888.00 2021-11-18 11:19:31.407 322 14443.75 49.91 55977.59 88888.00 2021-11-18 11:19:32.907 322 14443.71 50.04 55977.66 88888.00 2021-11-18 11:19:32.407 322 14443.75 50.19 55977.70 88888.00 2021-11-18 11:19:33.907 322 14443.71 50.12 55977.70 88888.00 2021-11-18 11:19:33.407 322 14443.71 50.06 55977.75 88888.00 2021-11-18 11:19:34.907 322 14443.76 50.14 55977.71 88888.00 2021-11-18 11:19:34.407 322 14443.82 50.32 55977.69 88888.00 2021-11-18 11:19:35.907 322 14443.84 50.33 55977.73 88888.00 2021-11-18 11:19:35.407 322 14443.87 50.21 55977.80 88888.00 2021-11-18 11:19:36.907 322 14443.85 50.29 55977.87 88888.00 2021-11-18 11:19:36.407 322 14443.86 50.31 55977.91 88888.00 2021-11-18 11:19:37.907 322 14443.80 50.23 55977.92 88888.00 2021-11-18 11:19:37.407 322 14443.87 50.31 55977.87 88888.00 2021-11-18 11:19:38.907 322 14443.87 50.32 55977.83 88888.00 2021-11-18 11:19:38.407 322 14443.91 50.32 55977.82 88888.00 2021-11-18 11:19:39.907 322 14443.97 50.32 55977.86 88888.00 2021-11-18 11:19:39.407 322 14443.97 50.36 55977.92 88888.00 2021-11-18 11:19:40.907 322 14443.97 50.37 55977.94 88888.00 2021-11-18 11:19:40.407 322 14443.97 50.36 55977.88 88888.00 2021-11-18 11:19:41.907 322 14444.00 50.40 55977.88 88888.00 2021-11-18 11:19:41.407 322 14444.04 50.32 55977.97 88888.00 2021-11-18 11:19:42.907 322 14444.05 50.29 55978.01 88888.00 2021-11-18 11:19:42.407 322 14444.07 50.33 55978.01 88888.00 2021-11-18 11:19:43.907 322 14444.10 50.40 55978.08 88888.00 2021-11-18 11:19:44.907 322 14444.14 50.46 55978.09 88888.00 2021-11-18 11:19:44.407 322 14444.22 50.37 55978.18 88888.00 2021-11-18 11:19:45.907 322 14444.24 50.35 55978.20 88888.00 2021-11-18 11:19:45.407 322 14444.24 50.40 55978.15 88888.00 2021-11-18 11:19:46.907 322 14444.25 50.41 55978.18 88888.00 2021-11-18 11:19:46.407 322 14444.27 50.40 55978.18 88888.00 2021-11-18 11:19:47.907 322 14444.31 50.44 55978.18 88888.00 2021-11-18 11:19:47.407 322 14444.38 50.40 55978.19 88888.00 2021-11-18 11:19:48.907 322 14444.42 50.39 55978.19 88888.00 2021-11-18 11:19:48.407 322 14444.40 50.36 55978.19 88888.00 2021-11-18 11:19:49.907 322 14444.41 50.33 55978.23 88888.00 2021-11-18 11:19:49.407 322 14444.46 50.39 55978.25 88888.00 2021-11-18 11:19:50.907 322 14444.51 50.39 55978.27 88888.00 2021-11-18 11:19:50.407 322 14444.53 50.44 55978.29 88888.00 2021-11-18 11:19:51.907 322 14444.57 50.48 55978.35 88888.00 2021-11-18 11:19:51.407 322 14444.59 50.48 55978.33 88888.00 2021-11-18 11:19:52.907 322 14444.55 50.61 55978.42 88888.00 2021-11-18 11:19:52.407 322 14444.59 50.58 55978.47 88888.00 2021-11-18 11:19:53.907 322 14444.62 50.49 55978.43 88888.00 2021-11-18 11:19:53.407 322 14444.66 50.46 55978.37 88888.00 2021-11-18 11:19:54.907 322 14444.65 50.44 55978.45 88888.00 2021-11-18 11:19:54.407 322 14444.64 50.45 55978.55 88888.00 2021-11-18 11:19:55.907 322 14444.62 50.47 55978.55 88888.00 2021-11-18 11:19:55.407 322 14444.63 50.54 55978.56 88888.00 2021-11-18 11:19:56.907 322 14444.66 50.57 55978.65 88888.00 2021-11-18 11:19:56.407 322 14444.64 50.63 55978.61 88888.00 2021-11-18 11:19:57.907 322 14444.69 50.63 55978.61 88888.00 2021-11-18 11:19:57.407 322 14444.66 50.56 55978.67 88888.00 2021-11-18 11:19:58.907 322 14444.66 50.52 55978.71 88888.00 2021-11-18 11:19:58.407 322 14444.68 50.62 55978.73 88888.00 2021-11-18 11:19:59.907 322 14444.68 50.69 55978.73 88888.00 2021-11-18 11:19:59.407 322 14444.62 50.63 55978.70 88888.00 2021-11-18 11:20:00.907 322 14444.62 50.66 55978.72 88888.00 2021-11-18 11:20:00.407 322 14444.60 50.66 55978.81 88888.00 2021-11-18 11:20:01.907 322 14444.57 50.66 55978.74 88888.00 2021-11-18 11:20:01.407 322 14444.54 50.75 55978.71 88888.00 2021-11-18 11:20:02.907 322 14444.51 50.78 55978.67 88888.00 2021-11-18 11:20:02.407 322 14444.50 50.84 55978.71 88888.00 2021-11-18 11:20:03.907 322 14444.51 50.90 55978.74 88888.00 2021-11-18 11:20:03.407 322 14444.50 50.75 55978.70 88888.00 2021-11-18 11:20:04.907 322 14444.46 50.72 55978.71 88888.00 2021-11-18 11:20:04.407 322 14444.42 50.70 55978.73 88888.00 2021-11-18 11:20:05.907 322 14444.44 50.70 55978.67 88888.00 2021-11-18 11:20:05.407 322 14444.42 50.71 55978.74 88888.00 2021-11-18 11:20:06.907 322 14444.43 50.78 55978.75 88888.00 2021-11-18 11:20:06.407 322 14444.42 50.77 55978.65 88888.00 2021-11-18 11:20:07.907 322 14444.37 50.78 55978.63 88888.00 2021-11-18 11:20:07.407 322 14444.38 50.87 55978.63 88888.00 2021-11-18 11:20:08.907 322 14444.43 50.84 55978.58 88888.00 2021-11-18 11:20:08.408 322 14444.43 50.87 55978.60 88888.00 2021-11-18 11:20:09.908 322 14444.44 50.90 55978.55 88888.00 2021-11-18 11:20:09.408 322 14444.46 50.82 55978.54 88888.00 2021-11-18 11:20:10.908 322 14444.49 50.92 55978.63 88888.00 2021-11-18 11:20:10.408 322 14444.47 51.12 55978.63 88888.00 2021-11-18 11:20:11.908 322 14444.47 50.95 55978.56 88888.00 2021-11-18 11:20:11.408 322 14444.45 50.77 55978.58 88888.00 2021-11-18 11:20:12.908 322 14444.50 50.80 55978.51 88888.00 2021-11-18 11:20:12.408 322 14444.53 50.89 55978.48 88888.00 2021-11-18 11:20:13.908 322 14444.54 50.88 55978.57 88888.00 2021-11-18 11:20:13.408 322 14444.51 50.83 55978.64 88888.00 2021-11-18 11:20:14.908 322 14444.49 50.73 55978.58 88888.00 2021-11-18 11:20:14.408 322 14444.52 50.72 55978.63 88888.00 2021-11-18 11:20:15.908 322 14444.56 50.71 55978.60 88888.00 2021-11-18 11:20:15.408 322 14444.53 50.70 55978.58 88888.00 2021-11-18 11:20:16.908 322 14444.53 50.70 55978.61 88888.00 2021-11-18 11:20:16.408 322 14444.59 50.63 55978.57 88888.00 2021-11-18 11:20:17.908 322 14444.63 50.66 55978.51 88888.00 2021-11-18 11:20:17.408 322 14444.66 50.71 55978.54 88888.00 2021-11-18 11:20:18.908 322 14444.65 50.65 55978.50 88888.00 2021-11-18 11:20:18.408 322 14444.66 50.66 55978.47 88888.00 2021-11-18 11:20:19.908 322 14444.66 50.77 55978.48 88888.00 2021-11-18 11:20:19.408 322 14444.69 50.82 55978.45 88888.00 2021-11-18 11:20:20.908 322 14444.69 50.66 55978.38 88888.00 2021-11-18 11:20:20.408 322 14444.69 50.60 55978.38 88888.00 2021-11-18 11:20:21.908 322 14444.70 50.62 55978.39 88888.00 2021-11-18 11:20:21.408 322 14444.69 50.66 55978.38 88888.00 2021-11-18 11:20:22.908 322 14444.73 50.70 55978.37 88888.00 2021-11-18 11:20:22.408 322 14444.75 50.66 55978.37 88888.00 2021-11-18 11:20:23.908 322 14444.75 50.65 55978.32 88888.00 2021-11-18 11:20:23.408 322 14444.70 50.60 55978.28 88888.00 2021-11-18 11:20:24.908 322 14444.73 50.58 55978.27 88888.00 2021-11-18 11:20:24.408 322 14444.77 50.56 55978.26 88888.00 2021-11-18 11:20:25.908 322 14444.78 50.47 55978.23 88888.00 2021-11-18 11:20:25.408 322 14444.77 50.53 55978.25 88888.00 2021-11-18 11:20:26.908 322 14444.77 50.58 55978.23 88888.00 2021-11-18 11:20:26.408 322 14444.78 50.54 55978.18 88888.00 2021-11-18 11:20:27.908 322 14444.82 50.46 55978.14 88888.00 2021-11-18 11:20:27.408 322 14444.78 50.40 55978.06 88888.00 2021-11-18 11:20:28.908 322 14444.75 50.52 55978.05 88888.00 2021-11-18 11:20:28.408 322 14444.79 50.46 55978.06 88888.00 2021-11-18 11:20:29.908 322 14444.79 50.44 55977.99 88888.00 2021-11-18 11:20:29.408 322 14444.78 50.32 55977.92 88888.00 2021-11-18 11:20:30.908 322 14444.73 50.18 55977.90 88888.00 2021-11-18 11:20:30.408 322 14444.70 50.10 55977.88 88888.00 2021-11-18 11:20:31.908 322 14444.70 50.11 55977.82 88888.00 2021-11-18 11:20:31.408 322 14444.69 50.16 55977.81 88888.00 2021-11-18 11:20:32.908 322 14444.64 50.12 55977.81 88888.00 2021-11-18 11:20:32.408 322 14444.61 50.11 55977.81 88888.00 2021-11-18 11:20:33.908 322 14444.57 50.10 55977.83 88888.00 2021-11-18 11:20:33.408 322 14444.55 50.05 55977.77 88888.00 2021-11-18 11:20:34.908 322 14444.55 50.02 55977.67 88888.00 2021-11-18 11:20:34.408 322 14444.53 49.96 55977.70 88888.00 2021-11-18 11:20:35.908 322 14444.51 49.93 55977.70 88888.00 2021-11-18 11:20:35.408 322 14444.50 49.93 55977.64 88888.00 2021-11-18 11:20:36.908 322 14444.50 49.94 55977.53 88888.00 2021-11-18 11:20:36.408 322 14444.47 49.87 55977.50 88888.00 2021-11-18 11:20:37.908 322 14444.43 49.81 55977.50 88888.00 2021-11-18 11:20:37.408 322 14444.35 49.88 55977.40 88888.00 2021-11-18 11:20:38.908 322 14444.35 49.84 55977.33 88888.00 2021-11-18 11:20:38.408 322 14444.35 49.79 55977.32 88888.00 2021-11-18 11:20:39.908 322 14444.35 49.78 55977.32 88888.00 2021-11-18 11:20:39.408 322 14444.31 49.81 55977.26 88888.00 2021-11-18 11:20:40.908 322 14444.28 49.98 55977.25 88888.00 2021-11-18 11:20:40.408 322 14444.27 49.94 55977.20 88888.00 2021-11-18 11:20:41.908 322 14444.28 49.78 55977.15 88888.00 2021-11-18 11:20:41.408 322 14444.32 49.85 55977.15 88888.00 2021-11-18 11:20:42.908 322 14444.33 49.77 55977.17 88888.00 2021-11-18 11:20:42.408 322 14444.29 49.63 55977.19 88888.00 2021-11-18 11:20:43.908 322 14444.31 49.55 55977.17 88888.00 2021-11-18 11:20:43.408 322 14444.33 49.72 55977.17 88888.00 2021-11-18 11:20:44.908 322 14444.33 49.76 55977.16 88888.00 2021-11-18 11:20:44.408 322 14444.35 49.71 55977.12 88888.00 2021-11-18 11:20:45.908 322 14444.37 49.76 55977.15 88888.00 2021-11-18 11:20:45.408 322 14444.40 49.67 55977.19 88888.00 2021-11-18 11:20:46.908 322 14444.44 49.55 55977.21 88888.00 2021-11-18 11:20:46.408 322 14444.52 49.71 55977.19 88888.00 2021-11-18 11:20:47.408 322 14444.59 49.89 55977.24 88888.00 2021-11-18 11:20:48.908 322 14444.61 49.81 55977.26 88888.00 2021-11-18 11:20:48.408 322 14444.65 49.80 55977.25 88888.00 2021-11-18 11:20:49.908 322 14444.69 49.67 55977.26 88888.00 2021-11-18 11:20:49.408 322 14444.72 49.85 55977.33 88888.00 2021-11-18 11:20:50.908 322 14444.78 49.82 55977.38 88888.00 2021-11-18 11:20:50.409 322 14444.80 49.79 55977.42 88888.00 2021-11-18 11:20:51.909 322 14444.82 49.70 55977.44 88888.00 2021-11-18 11:20:51.409 322 14444.88 49.68 55977.52 88888.00 2021-11-18 11:20:52.909 322 14444.92 49.81 55977.58 88888.00 2021-11-18 11:20:52.409 322 14444.99 49.74 55977.63 88888.00 2021-11-18 11:20:53.909 322 14445.05 49.67 55977.69 88888.00 2021-11-18 11:20:53.409 322 14445.08 49.64 55977.79 88888.00 2021-11-18 11:20:54.909 322 14445.11 49.63 55977.81 88888.00 2021-11-18 11:20:54.409 322 14445.18 49.77 55977.88 88888.00 2021-11-18 11:20:55.909 322 14445.19 49.73 55977.91 88888.00 2021-11-18 11:20:55.409 322 14445.24 49.89 55977.90 88888.00 2021-11-18 11:20:56.909 322 14445.24 49.95 55977.97 88888.00 2021-11-18 11:20:56.409 322 14445.26 49.88 55977.98 88888.00 2021-11-18 11:20:57.409 322 14445.27 49.84 55978.11 88888.00 2021-11-18 11:20:58.909 322 14445.27 50.01 55978.09 88888.00 2021-11-18 11:20:58.409 322 14445.24 49.90 55978.10 88888.00 2021-11-18 11:20:59.909 322 14445.21 49.84 55978.20 88888.00 2021-11-18 11:20:59.409 322 14445.18 49.96 55978.20 88888.00 2021-11-18 11:21:00.909 322 14445.16 49.94 55978.18 88888.00 2021-11-18 11:21:00.409 322 14445.11 49.96 55978.22 88888.00 2021-11-18 11:21:01.909 322 14445.14 49.89 55978.26 88888.00 2021-11-18 11:21:01.409 322 14445.16 49.87 55978.32 88888.00 2021-11-18 11:21:02.909 322 14445.14 49.88 55978.35 88888.00 2021-11-18 11:21:02.409 322 14445.07 49.88 55978.35 88888.00 2021-11-18 11:21:03.909 322 14445.03 49.93 55978.33 88888.00 2021-11-18 11:21:03.409 322 14444.92 49.96 55978.31 88888.00 2021-11-18 11:21:04.909 322 14444.88 49.89 55978.31 88888.00 2021-11-18 11:21:04.409 322 14444.83 49.89 55978.31 88888.00 2021-11-18 11:21:05.909 322 14444.80 49.91 55978.23 88888.00 2021-11-18 11:21:05.409 322 14444.73 49.99 55978.22 88888.00 2021-11-18 11:21:06.909 322 14444.71 50.05 55978.31 88888.00 2021-11-18 11:21:06.409 322 14444.70 50.04 55978.24 88888.00 2021-11-18 11:21:07.909 322 14444.59 50.06 55978.22 88888.00 2021-11-18 11:21:07.409 322 14444.52 49.88 55978.18 88888.00 2021-11-18 11:21:08.909 322 14444.50 49.94 55978.15 88888.00 2021-11-18 11:21:08.409 322 14444.47 50.06 55978.06 88888.00 2021-11-18 11:21:09.909 322 14444.41 49.90 55978.03 88888.00 2021-11-18 11:21:09.409 322 14444.37 49.89 55977.96 88888.00 2021-11-18 11:21:10.909 322 14444.33 49.94 55977.87 88888.00 2021-11-18 11:21:10.409 322 14444.31 49.87 55977.83 88888.00 2021-11-18 11:21:11.909 322 14444.28 49.81 55977.80 88888.00 2021-11-18 11:21:11.409 322 14444.27 49.84 55977.77 88888.00 2021-11-18 11:21:12.909 322 14444.23 49.87 55977.73 88888.00 2021-11-18 11:21:12.409 322 14444.16 49.82 55977.66 88888.00 2021-11-18 11:21:13.909 322 14444.14 49.74 55977.62 88888.00 2021-11-18 11:21:13.409 322 14444.15 49.71 55977.60 88888.00 2021-11-18 11:21:14.909 322 14444.12 49.71 55977.53 88888.00 2021-11-18 11:21:14.409 322 14444.07 49.80 55977.40 88888.00 2021-11-18 11:21:15.909 322 14444.05 49.88 55977.43 88888.00 2021-11-18 11:21:15.409 322 14444.03 49.78 55977.44 88888.00 2021-11-18 11:21:16.909 322 14443.97 49.65 55977.33 88888.00 2021-11-18 11:21:16.409 322 14444.00 49.62 55977.23 88888.00 2021-11-18 11:21:17.909 322 14443.97 49.54 55977.15 88888.00 2021-11-18 11:21:17.409 322 14444.03 49.56 55977.11 88888.00 2021-11-18 11:21:18.909 322 14444.05 49.61 55977.07 88888.00 2021-11-18 11:21:18.409 322 14444.05 49.59 55976.98 88888.00 2021-11-18 11:21:19.909 322 14444.03 49.44 55976.88 88888.00 2021-11-18 11:21:19.409 322 14444.08 49.43 55976.87 88888.00 2021-11-18 11:21:20.909 322 14444.14 49.42 55976.87 88888.00 2021-11-18 11:21:20.409 322 14444.10 49.45 55976.85 88888.00 2021-11-18 11:21:21.909 322 14444.16 49.45 55976.80 88888.00 2021-11-18 11:21:21.409 322 14444.18 49.45 55976.70 88888.00 2021-11-18 11:21:22.909 322 14444.18 49.36 55976.64 88888.00 2021-11-18 11:21:22.409 322 14444.22 49.37 55976.61 88888.00 2021-11-18 11:21:23.909 322 14444.24 49.36 55976.56 88888.00 2021-11-18 11:21:23.409 322 14444.24 49.36 55976.60 88888.00 2021-11-18 11:21:24.909 322 14444.25 49.54 55976.56 88888.00 2021-11-18 11:21:24.409 322 14444.29 49.37 55976.53 88888.00 2021-11-18 11:21:25.909 322 14444.31 49.14 55976.46 88888.00 2021-11-18 11:21:25.409 322 14444.28 49.20 55976.41 88888.00 2021-11-18 11:21:26.909 322 14444.29 49.18 55976.44 88888.00 2021-11-18 11:21:26.409 322 14444.33 49.09 55976.47 88888.00 2021-11-18 11:21:27.909 322 14444.33 48.97 55976.44 88888.00 2021-11-18 11:21:27.409 322 14444.31 48.96 55976.42 88888.00 2021-11-18 11:21:28.909 322 14444.29 49.03 55976.37 88888.00 2021-11-18 11:21:28.409 322 14444.31 49.14 55976.33 88888.00 2021-11-18 11:21:29.909 322 14444.32 49.26 55976.35 88888.00 2021-11-18 11:21:29.409 322 14444.31 49.20 55976.35 88888.00 2021-11-18 11:21:30.909 322 14444.31 49.11 55976.39 88888.00 2021-11-18 11:21:30.410 322 14444.28 49.14 55976.40 88888.00 2021-11-18 11:21:31.910 322 14444.26 49.11 55976.37 88888.00 2021-11-18 11:21:31.410 322 14444.24 49.03 55976.37 88888.00 2021-11-18 11:21:32.910 322 14444.22 49.04 55976.44 88888.00 2021-11-18 11:21:32.410 322 14444.21 49.10 55976.45 88888.00 2021-11-18 11:21:33.910 322 14444.21 49.09 55976.40 88888.00 2021-11-18 11:21:33.410 322 14444.18 49.06 55976.40 88888.00 2021-11-18 11:21:34.910 322 14444.10 49.06 55976.41 88888.00 2021-11-18 11:21:34.410 322 14444.04 49.08 55976.44 88888.00 2021-11-18 11:21:35.910 322 14444.03 49.13 55976.46 88888.00 2021-11-18 11:21:35.410 322 14444.01 49.18 55976.53 88888.00 2021-11-18 11:21:36.910 322 14443.97 49.36 55976.58 88888.00 2021-11-18 11:21:36.410 322 14443.88 49.18 55976.61 88888.00 2021-11-18 11:21:37.910 322 14443.76 49.10 55976.65 88888.00 2021-11-18 11:21:37.410 322 14443.68 49.10 55976.66 88888.00 2021-11-18 11:21:38.910 322 14443.63 49.11 55976.67 88888.00 2021-11-18 11:21:39.910 322 14443.52 49.12 55976.74 88888.00 2021-11-18 11:21:39.410 322 14443.52 49.26 55976.74 88888.00 2021-11-18 11:21:40.910 322 14443.52 49.37 55976.74 88888.00 2021-11-18 11:21:40.410 322 14443.49 49.46 55976.78 88888.00 2021-11-18 11:21:41.910 322 14443.43 49.44 55976.83 88888.00 2021-11-18 11:21:41.410 322 14443.38 49.47 55976.84 88888.00 2021-11-18 11:21:42.910 322 14443.36 49.39 55976.85 88888.00 2021-11-18 11:21:42.410 322 14443.36 49.31 55976.94 88888.00 2021-11-18 11:21:43.910 322 14443.33 49.39 55977.04 88888.00 2021-11-18 11:21:43.410 322 14443.31 49.37 55977.05 88888.00 2021-11-18 11:21:44.910 322 14443.30 49.27 55977.05 88888.00 2021-11-18 11:21:44.410 322 14443.27 49.25 55977.08 88888.00 2021-11-18 11:21:45.910 322 14443.25 49.39 55977.13 88888.00 2021-11-18 11:21:45.410 322 14443.24 49.27 55977.12 88888.00 2021-11-18 11:21:46.910 322 14443.24 49.26 55977.19 88888.00 2021-11-18 11:21:46.410 322 14443.30 49.34 55977.28 88888.00 2021-11-18 11:21:47.910 322 14443.31 49.34 55977.30 88888.00 2021-11-18 11:21:47.410 322 14443.33 49.45 55977.38 88888.00 2021-11-18 11:21:48.910 322 14443.33 49.52 55977.45 88888.00 2021-11-18 11:21:49.910 322 14443.32 49.59 55977.53 88888.00 2021-11-18 11:21:49.410 322 14443.34 49.51 55977.57 88888.00 2021-11-18 11:21:50.910 322 14443.35 49.53 55977.60 88888.00 2021-11-18 11:21:50.410 322 14443.38 49.60 55977.69 88888.00 2021-11-18 11:21:51.910 322 14443.44 49.71 55977.70 88888.00 2021-11-18 11:21:51.410 322 14443.45 49.68 55977.77 88888.00 2021-11-18 11:21:52.910 322 14443.49 49.63 55977.89 88888.00 2021-11-18 11:21:52.410 322 14443.51 49.64 55977.98 88888.00 2021-11-18 11:21:53.910 322 14443.52 49.69 55977.95 88888.00 2021-11-18 11:21:53.410 322 14443.54 49.82 55977.90 88888.00 2021-11-18 11:21:54.910 322 14443.59 49.78 55977.94 88888.00 2021-11-18 11:21:54.410 322 14443.60 49.78 55978.09 88888.00 2021-11-18 11:21:55.910 322 14443.60 49.89 55978.13 88888.00 2021-11-18 11:21:55.410 322 14443.64 49.98 55978.14 88888.00 2021-11-18 11:21:56.910 322 14443.63 50.02 55978.22 88888.00 2021-11-18 11:21:57.910 322 14443.64 49.94 55978.44 88888.00 2021-11-18 11:21:57.410 322 14443.66 49.95 55978.46 88888.00 2021-11-18 11:21:58.910 322 14443.71 50.11 55978.50 88888.00 2021-11-18 11:21:59.910 322 14443.79 50.15 55978.61 88888.00 2021-11-18 11:21:59.410 322 14443.80 50.23 55978.62 88888.00 2021-11-18 11:22:00.910 322 14443.82 50.36 55978.58 88888.00 2021-11-18 11:22:00.410 322 14443.88 50.39 55978.56 88888.00 2021-11-18 11:22:01.910 322 14443.89 50.37 55978.54 88888.00 2021-11-18 11:22:01.410 322 14443.86 50.21 55978.61 88888.00 2021-11-18 11:22:02.910 322 14443.90 50.18 55978.64 88888.00 2021-11-18 11:22:02.410 322 14443.89 50.20 55978.62 88888.00 2021-11-18 11:22:03.910 322 14443.94 50.23 55978.61 88888.00 2021-11-18 11:22:03.410 322 14443.95 50.27 55978.67 88888.00 2021-11-18 11:22:04.910 322 14444.03 50.30 55978.72 88888.00 2021-11-18 11:22:04.410 322 14444.05 50.37 55978.69 88888.00 2021-11-18 11:22:05.910 322 14444.04 50.39 55978.71 88888.00 2021-11-18 11:22:05.410 322 14444.06 50.35 55978.78 88888.00 2021-11-18 11:22:06.910 322 14444.06 50.43 55978.80 88888.00 2021-11-18 11:22:06.410 322 14444.16 50.57 55978.82 88888.00 2021-11-18 11:22:07.910 322 14444.15 50.66 55978.76 88888.00 2021-11-18 11:22:07.410 322 14444.17 50.61 55978.78 88888.00 2021-11-18 11:22:08.910 322 14444.23 50.53 55978.76 88888.00 2021-11-18 11:22:08.410 322 14444.22 50.63 55978.78 88888.00 2021-11-18 11:22:09.910 322 14444.23 50.64 55978.79 88888.00 2021-11-18 11:22:09.410 322 14444.27 50.71 55978.76 88888.00 2021-11-18 11:22:10.910 322 14444.26 50.94 55978.79 88888.00 2021-11-18 11:22:10.410 322 14444.29 50.96 55978.78 88888.00 2021-11-18 11:22:11.910 322 14444.32 51.00 55978.76 88888.00 2021-11-18 11:22:11.410 322 14444.36 51.00 55978.79 88888.00 2021-11-18 11:22:12.910 322 14444.42 51.05 55978.81 88888.00 2021-11-18 11:22:12.410 322 14444.41 50.96 55978.82 88888.00 2021-11-18 11:22:13.910 322 14444.36 50.88 55978.75 88888.00 2021-11-18 11:22:13.411 322 14444.37 50.88 55978.79 88888.00 2021-11-18 11:22:14.911 322 14444.41 50.88 55978.81 88888.00 2021-11-18 11:22:14.411 322 14444.44 50.96 55978.82 88888.00 2021-11-18 11:22:15.911 322 14444.47 51.00 55978.86 88888.00 2021-11-18 11:22:15.411 322 14444.49 51.01 55978.84 88888.00 2021-11-18 11:22:16.911 322 14444.45 51.00 55978.81 88888.00 2021-11-18 11:22:17.911 322 14444.49 51.16 55978.70 88888.00 2021-11-18 11:22:17.411 322 14444.45 51.17 55978.72 88888.00 2021-11-18 11:22:18.911 322 14444.47 51.21 55978.72 88888.00 2021-11-18 11:22:18.411 322 14444.51 51.25 55978.61 88888.00 2021-11-18 11:22:19.911 322 14444.49 51.33 55978.62 88888.00 2021-11-18 11:22:19.411 322 14444.49 51.41 55978.64 88888.00 2021-11-18 11:22:20.911 322 14444.47 51.28 55978.58 88888.00 2021-11-18 11:22:20.411 322 14444.43 51.18 55978.56 88888.00 2021-11-18 11:22:21.911 322 14444.42 51.24 55978.50 88888.00 2021-11-18 11:22:21.411 322 14444.42 51.22 55978.43 88888.00 2021-11-18 11:22:22.911 322 14444.42 51.25 55978.43 88888.00 2021-11-18 11:22:22.411 322 14444.42 51.49 55978.37 88888.00 2021-11-18 11:22:23.911 322 14444.38 51.47 55978.32 88888.00 2021-11-18 11:22:23.411 322 14444.41 51.24 55978.32 88888.00 2021-11-18 11:22:24.911 322 14444.44 51.28 55978.32 88888.00 2021-11-18 11:22:24.411 322 14444.42 51.33 55978.23 88888.00 2021-11-18 11:22:25.911 322 14444.35 51.43 55978.19 88888.00 2021-11-18 11:22:25.411 322 14444.31 51.50 55978.16 88888.00 2021-11-18 11:22:26.911 322 14444.25 51.51 55978.13 88888.00 2021-11-18 11:22:27.911 322 14444.25 51.39 55978.05 88888.00 2021-11-18 11:22:27.411 322 14444.29 51.34 55977.99 88888.00 2021-11-18 11:22:28.911 322 14444.27 51.37 55977.97 88888.00 2021-11-18 11:22:28.411 322 14444.28 51.39 55977.95 88888.00 2021-11-18 11:22:29.911 322 14444.31 51.47 55977.91 88888.00 2021-11-18 11:22:29.411 322 14444.28 51.33 55977.85 88888.00 2021-11-18 11:22:30.911 322 14444.28 51.08 55977.83 88888.00 2021-11-18 11:22:30.411 322 14444.31 50.96 55977.79 88888.00 2021-11-18 11:22:31.911 322 14444.29 50.94 55977.71 88888.00 2021-11-18 11:22:31.411 322 14444.32 50.86 55977.71 88888.00 2021-11-18 11:22:32.911 322 14444.32 50.99 55977.67 88888.00 2021-11-18 11:22:32.411 322 14444.33 50.98 55977.72 88888.00 2021-11-18 11:22:33.911 322 14444.33 50.78 55977.67 88888.00 2021-11-18 11:22:33.411 322 14444.36 50.84 55977.58 88888.00 2021-11-18 11:22:34.911 322 14444.34 50.82 55977.54 88888.00 2021-11-18 11:22:34.411 322 14444.40 50.82 55977.53 88888.00 2021-11-18 11:22:35.911 322 14444.44 50.86 55977.52 88888.00 2021-11-18 11:22:35.411 322 14444.49 50.95 55977.47 88888.00 2021-11-18 11:22:36.911 322 14444.55 50.96 55977.42 88888.00 2021-11-18 11:22:36.411 322 14444.60 50.97 55977.39 88888.00 2021-11-18 11:22:37.911 322 14444.60 50.87 55977.42 88888.00 2021-11-18 11:22:37.411 322 14444.60 50.65 55977.38 88888.00 2021-11-18 11:22:38.911 322 14444.61 50.60 55977.32 88888.00 2021-11-18 11:22:38.411 322 14444.64 50.50 55977.32 88888.00 2021-11-18 11:22:39.911 322 14444.72 50.58 55977.33 88888.00 2021-11-18 11:22:39.411 322 14444.74 50.58 55977.30 88888.00 2021-11-18 11:22:40.911 322 14444.77 50.54 55977.30 88888.00 2021-11-18 11:22:40.411 322 14444.80 50.39 55977.34 88888.00 2021-11-18 11:22:41.911 322 14444.84 50.30 55977.38 88888.00 2021-11-18 11:22:41.411 322 14444.83 50.35 55977.32 88888.00 2021-11-18 11:22:42.911 322 14444.88 50.40 55977.25 88888.00 2021-11-18 11:22:42.411 322 14444.91 50.49 55977.22 88888.00 2021-11-18 11:22:43.911 322 14444.96 50.60 55977.21 88888.00 2021-11-18 11:22:43.411 322 14444.96 50.63 55977.22 88888.00 2021-11-18 11:22:44.911 322 14444.94 50.52 55977.22 88888.00 2021-11-18 11:22:44.411 322 14444.97 50.54 55977.20 88888.00 2021-11-18 11:22:45.911 322 14444.96 50.52 55977.21 88888.00 2021-11-18 11:22:45.411 322 14444.94 50.27 55977.21 88888.00 2021-11-18 11:22:46.911 322 14444.93 50.21 55977.19 88888.00 2021-11-18 11:22:46.411 322 14444.96 50.26 55977.12 88888.00 2021-11-18 11:22:47.911 322 14444.99 50.29 55977.10 88888.00 2021-11-18 11:22:47.411 322 14445.01 50.33 55977.03 88888.00 2021-11-18 11:22:48.911 322 14444.98 50.35 55977.06 88888.00 2021-11-18 11:22:48.411 322 14444.94 50.31 55977.04 88888.00 2021-11-18 11:22:49.911 322 14444.91 50.19 55976.93 88888.00 2021-11-18 11:22:49.411 322 14444.94 50.30 55976.89 88888.00 2021-11-18 11:22:50.911 322 14444.93 50.22 55976.94 88888.00 2021-11-18 11:22:50.411 322 14444.92 50.10 55976.88 88888.00 2021-11-18 11:22:51.911 322 14444.87 49.89 55976.82 88888.00 2021-11-18 11:22:51.411 322 14444.88 49.94 55976.74 88888.00 2021-11-18 11:22:52.911 322 14444.89 49.88 55976.74 88888.00 2021-11-18 11:22:52.411 322 14444.87 49.90 55976.75 88888.00 2021-11-18 11:22:53.911 322 14444.87 49.78 55976.74 88888.00 2021-11-18 11:22:53.411 322 14444.82 49.73 55976.78 88888.00 2021-11-18 11:22:54.911 322 14444.82 49.71 55976.77 88888.00 2021-11-18 11:22:54.411 322 14444.84 49.67 55976.74 88888.00 2021-11-18 11:22:55.911 322 14444.87 49.65 55976.76 88888.00 2021-11-18 11:22:55.412 322 14444.86 49.76 55976.77 88888.00 2021-11-18 11:22:56.912 322 14444.84 49.74 55976.78 88888.00 2021-11-18 11:22:56.412 322 14444.86 49.85 55976.73 88888.00 2021-11-18 11:22:57.912 322 14444.82 49.72 55976.68 88888.00 2021-11-18 11:22:57.412 322 14444.82 49.65 55976.67 88888.00 2021-11-18 11:22:58.912 322 14444.84 49.68 55976.64 88888.00 2021-11-18 11:22:58.412 322 14444.87 49.62 55976.65 88888.00 2021-11-18 11:22:59.912 322 14444.89 49.62 55976.68 88888.00 2021-11-18 11:22:59.412 322 14444.88 49.74 55976.68 88888.00 2021-11-18 11:23:00.912 322 14444.87 49.72 55976.67 88888.00 2021-11-18 11:23:00.412 322 14444.87 49.72 55976.72 88888.00 2021-11-18 11:23:01.912 322 14444.93 49.57 55976.75 88888.00 2021-11-18 11:23:01.412 322 14444.93 49.42 55976.83 88888.00 2021-11-18 11:23:02.912 322 14444.91 49.43 55976.85 88888.00 2021-11-18 11:23:02.412 322 14444.97 49.63 55976.83 88888.00 2021-11-18 11:23:03.912 322 14445.00 49.54 55976.88 88888.00 2021-11-18 11:23:03.412 322 14445.00 49.57 55976.97 88888.00 2021-11-18 11:23:04.912 322 14445.00 49.39 55977.04 88888.00 2021-11-18 11:23:04.412 322 14445.01 49.43 55977.12 88888.00 2021-11-18 11:23:05.912 322 14445.02 49.64 55977.11 88888.00 2021-11-18 11:23:05.412 322 14445.01 49.59 55977.13 88888.00 2021-11-18 11:23:06.912 322 14444.91 49.78 55977.20 88888.00 2021-11-18 11:23:06.412 322 14444.88 49.78 55977.28 88888.00 2021-11-18 11:23:07.912 322 14444.90 49.77 55977.28 88888.00 2021-11-18 11:23:07.412 322 14444.88 49.90 55977.32 88888.00 2021-11-18 11:23:08.912 322 14444.87 49.77 55977.32 88888.00 2021-11-18 11:23:08.412 322 14444.94 49.88 55977.35 88888.00 2021-11-18 11:23:09.912 322 14444.93 50.03 55977.51 88888.00 2021-11-18 11:23:09.412 322 14444.91 50.03 55977.54 88888.00 2021-11-18 11:23:10.412 322 14444.87 49.79 55977.59 88888.00 2021-11-18 11:23:11.912 322 14444.87 49.89 55977.60 88888.00 2021-11-18 11:23:11.412 322 14444.81 49.93 55977.67 88888.00 2021-11-18 11:23:12.912 322 14444.79 49.89 55977.79 88888.00 2021-11-18 11:23:12.412 322 14444.81 49.89 55977.92 88888.00 2021-11-18 11:23:13.912 322 14444.83 49.91 55977.98 88888.00 2021-11-18 11:23:13.412 322 14444.80 50.12 55977.98 88888.00 2021-11-18 11:23:14.912 322 14444.81 50.16 55978.06 88888.00 2021-11-18 11:23:14.412 322 14444.81 50.18 55978.23 88888.00 2021-11-18 11:23:15.912 322 14444.81 50.09 55978.32 88888.00 2021-11-18 11:23:15.412 322 14444.83 49.99 55978.32 88888.00 2021-11-18 11:23:16.912 322 14444.81 50.07 55978.41 88888.00 2021-11-18 11:23:16.412 322 14444.77 50.10 55978.53 88888.00 2021-11-18 11:23:17.912 322 14444.80 50.14 55978.51 88888.00 2021-11-18 11:23:17.412 322 14444.81 50.21 55978.54 88888.00 2021-11-18 11:23:18.912 322 14444.80 50.24 55978.63 88888.00 2021-11-18 11:23:18.412 322 14444.80 50.39 55978.72 88888.00 2021-11-18 11:23:19.912 322 14444.80 50.55 55978.82 88888.00 2021-11-18 11:23:19.412 322 14444.79 50.50 55978.89 88888.00 2021-11-18 11:23:20.912 322 14444.82 50.57 55979.00 88888.00 2021-11-18 11:23:20.412 322 14444.82 50.58 55979.06 88888.00 2021-11-18 11:23:21.912 322 14444.84 50.57 55979.14 88888.00 2021-11-18 11:23:21.412 322 14444.87 50.65 55979.23 88888.00 2021-11-18 11:23:22.912 322 14444.89 50.75 55979.35 88888.00 2021-11-18 11:23:22.412 322 14444.94 50.92 55979.47 88888.00 2021-11-18 11:23:23.912 322 14444.97 51.04 55979.61 88888.00 2021-11-18 11:23:23.412 322 14445.00 51.04 55979.66 88888.00 2021-11-18 11:23:24.912 322 14445.01 51.04 55979.74 88888.00 2021-11-18 11:23:24.412 322 14445.02 51.17 55979.86 88888.00 2021-11-18 11:23:25.912 322 14445.09 51.24 55979.96 88888.00 2021-11-18 11:23:25.412 322 14445.10 51.28 55980.02 88888.00 2021-11-18 11:23:26.912 322 14445.16 51.29 55980.08 88888.00 2021-11-18 11:23:26.412 322 14445.19 51.38 55980.12 88888.00 2021-11-18 11:23:27.912 322 14445.19 51.42 55980.21 88888.00 2021-11-18 11:23:27.412 322 14445.24 51.51 55980.24 88888.00 2021-11-18 11:23:28.912 322 14445.27 51.63 55980.35 88888.00 2021-11-18 11:23:28.412 322 14445.29 51.71 55980.40 88888.00 2021-11-18 11:23:29.912 322 14445.34 51.81 55980.41 88888.00 2021-11-18 11:23:29.412 322 14445.38 51.85 55980.45 88888.00 2021-11-18 11:23:30.912 322 14445.47 51.91 55980.56 88888.00 2021-11-18 11:23:30.412 322 14445.56 51.96 55980.56 88888.00 2021-11-18 11:23:31.912 322 14445.63 52.06 55980.59 88888.00 2021-11-18 11:23:31.412 322 14445.63 52.15 55980.58 88888.00 2021-11-18 11:23:32.912 322 14445.64 52.24 55980.62 88888.00 2021-11-18 11:23:32.412 322 14445.64 52.30 55980.66 88888.00 2021-11-18 11:23:33.912 322 14445.68 52.32 55980.62 88888.00 2021-11-18 11:23:33.412 322 14445.65 52.35 55980.62 88888.00 2021-11-18 11:23:34.912 322 14445.66 52.41 55980.67 88888.00 2021-11-18 11:23:34.412 322 14445.70 52.48 55980.66 88888.00 2021-11-18 11:23:35.912 322 14445.67 52.55 55980.62 88888.00 2021-11-18 11:23:35.412 322 14445.71 52.52 55980.64 88888.00 2021-11-18 11:23:36.912 322 14445.67 52.48 55980.62 88888.00 2021-11-18 11:23:36.412 322 14445.67 52.52 55980.69 88888.00 2021-11-18 11:23:37.912 322 14445.67 52.56 55980.72 88888.00 2021-11-18 11:23:37.413 322 14445.66 52.64 55980.63 88888.00 2021-11-18 11:23:38.913 322 14445.65 52.82 55980.50 88888.00 2021-11-18 11:23:38.413 322 14445.61 52.82 55980.57 88888.00 2021-11-18 11:23:39.913 322 14445.59 52.86 55980.56 88888.00 2021-11-18 11:23:39.413 322 14445.57 52.92 55980.43 88888.00 2021-11-18 11:23:40.913 322 14445.54 52.87 55980.34 88888.00 2021-11-18 11:23:40.413 322 14445.51 52.90 55980.28 88888.00 2021-11-18 11:23:41.913 322 14445.46 52.89 55980.30 88888.00 2021-11-18 11:23:41.413 322 14445.42 52.76 55980.17 88888.00 2021-11-18 11:23:42.913 322 14445.40 52.83 55980.08 88888.00 2021-11-18 11:23:42.413 322 14445.39 52.83 55980.01 88888.00 2021-11-18 11:23:43.913 322 14445.39 52.81 55979.94 88888.00 2021-11-18 11:23:43.413 322 14445.35 52.76 55979.88 88888.00 2021-11-18 11:23:44.913 322 14445.38 52.90 55979.82 88888.00 2021-11-18 11:23:44.413 322 14445.38 52.76 55979.75 88888.00 2021-11-18 11:23:45.913 322 14445.35 52.66 55979.68 88888.00 2021-11-18 11:23:45.413 322 14445.35 52.69 55979.61 88888.00 2021-11-18 11:23:46.913 322 14445.36 52.77 55979.49 88888.00 2021-11-18 11:23:46.413 322 14445.36 52.69 55979.39 88888.00 2021-11-18 11:23:47.913 322 14445.35 52.69 55979.33 88888.00 2021-11-18 11:23:47.413 322 14445.35 52.65 55979.21 88888.00 2021-11-18 11:23:48.913 322 14445.36 52.59 55979.10 88888.00 2021-11-18 11:23:48.413 322 14445.34 52.66 55979.06 88888.00 2021-11-18 11:23:49.913 322 14445.35 52.69 55978.95 88888.00 2021-11-18 11:23:49.413 322 14445.34 52.85 55978.80 88888.00 2021-11-18 11:23:50.913 322 14445.34 52.80 55978.69 88888.00 2021-11-18 11:23:50.413 322 14445.39 52.72 55978.72 88888.00 2021-11-18 11:23:51.913 322 14445.35 52.69 55978.66 88888.00 2021-11-18 11:23:52.913 322 14445.37 52.58 55978.47 88888.00 2021-11-18 11:23:52.413 322 14445.36 52.52 55978.33 88888.00 2021-11-18 11:23:53.913 322 14445.38 52.55 55978.27 88888.00 2021-11-18 11:23:53.413 322 14445.47 52.47 55978.24 88888.00 2021-11-18 11:23:54.913 322 14445.48 52.40 55978.16 88888.00 2021-11-18 11:23:54.413 322 14445.54 52.41 55978.09 88888.00 2021-11-18 11:23:55.913 322 14445.52 52.30 55977.91 88888.00 2021-11-18 11:23:55.413 322 14445.54 52.26 55977.76 88888.00 2021-11-18 11:23:56.913 322 14445.58 52.24 55977.70 88888.00 2021-11-18 11:23:56.413 322 14445.58 52.22 55977.69 88888.00 2021-11-18 11:23:57.913 322 14445.58 52.17 55977.61 88888.00 2021-11-18 11:23:57.413 322 14445.57 52.02 55977.53 88888.00 2021-11-18 11:23:58.913 322 14445.59 52.06 55977.43 88888.00 2021-11-18 11:23:58.413 322 14445.59 52.08 55977.35 88888.00 2021-11-18 11:23:59.913 322 14445.61 52.07 55977.33 88888.00 2021-11-18 11:23:59.413 322 14445.61 51.96 55977.32 88888.00 2021-11-18 11:24:00.913 322 14445.64 51.84 55977.26 88888.00 2021-11-18 11:24:00.413 322 14445.67 51.79 55977.15 88888.00 2021-11-18 11:24:01.913 322 14445.72 51.73 55977.12 88888.00 2021-11-18 11:24:02.413 322 14445.77 51.74 55976.89 88888.00 2021-11-18 11:24:03.913 322 14445.80 51.73 55976.85 88888.00 2021-11-18 11:24:03.413 322 14445.81 51.63 55976.80 88888.00 2021-11-18 11:24:04.913 322 14445.81 51.43 55976.72 88888.00 2021-11-18 11:24:04.413 322 14445.80 51.36 55976.67 88888.00 2021-11-18 11:24:05.913 322 14445.76 51.36 55976.69 88888.00 2021-11-18 11:24:05.413 322 14445.77 51.37 55976.67 88888.00 2021-11-18 11:24:06.913 322 14445.77 51.33 55976.63 88888.00 2021-11-18 11:24:06.413 322 14445.81 51.28 55976.58 88888.00 2021-11-18 11:24:07.913 322 14445.77 51.30 55976.53 88888.00 2021-11-18 11:24:07.413 322 14445.76 51.25 55976.41 88888.00 2021-11-18 11:24:08.913 322 14445.76 51.18 55976.35 88888.00 2021-11-18 11:24:08.413 322 14445.75 51.07 55976.29 88888.00 2021-11-18 11:24:09.913 322 14445.73 50.92 55976.20 88888.00 2021-11-18 11:24:09.413 322 14445.73 50.75 55976.17 88888.00 2021-11-18 11:24:10.913 322 14445.74 50.69 55976.14 88888.00 2021-11-18 11:24:10.413 322 14445.75 50.60 55976.08 88888.00 2021-11-18 11:24:11.913 322 14445.74 50.56 55976.02 88888.00 2021-11-18 11:24:12.913 322 14445.73 50.41 55975.92 88888.00 2021-11-18 11:24:12.413 322 14445.76 50.36 55975.90 88888.00 2021-11-18 11:24:13.913 322 14445.75 50.27 55975.84 88888.00 2021-11-18 11:24:13.413 322 14445.74 50.20 55975.90 88888.00 2021-11-18 11:24:14.913 322 14445.73 50.26 55975.83 88888.00 2021-11-18 11:24:14.413 322 14445.72 50.27 55975.79 88888.00 2021-11-18 11:24:15.913 322 14445.71 50.09 55975.74 88888.00 2021-11-18 11:24:15.413 322 14445.75 49.95 55975.73 88888.00 2021-11-18 11:24:16.913 322 14445.79 49.81 55975.70 88888.00 2021-11-18 11:24:16.413 322 14445.82 49.80 55975.61 88888.00 2021-11-18 11:24:17.913 322 14445.85 49.77 55975.58 88888.00 2021-11-18 11:24:17.413 322 14445.85 49.72 55975.57 88888.00 2021-11-18 11:24:18.913 322 14445.89 49.60 55975.56 88888.00 2021-11-18 11:24:18.413 322 14445.86 49.59 55975.51 88888.00 2021-11-18 11:24:19.913 322 14445.86 49.48 55975.51 88888.00 2021-11-18 11:24:19.413 322 14445.90 49.50 55975.58 88888.00 2021-11-18 11:24:20.913 322 14445.91 49.43 55975.58 88888.00 2021-11-18 11:24:20.413 322 14445.92 49.38 55975.58 88888.00 2021-11-18 11:24:21.913 322 14445.94 49.46 55975.55 88888.00 2021-11-18 11:24:21.413 322 14446.00 49.28 55975.55 88888.00 2021-11-18 11:24:22.913 322 14446.08 49.21 55975.54 88888.00 2021-11-18 11:24:22.404 322 14446.10 49.16 55975.53 88888.00 2021-11-18 11:24:23.904 322 14446.13 49.06 55975.58 88888.00 2021-11-18 11:24:23.404 322 14446.14 48.92 55975.58 88888.00 2021-11-18 11:24:24.904 322 14446.17 48.88 55975.56 88888.00 2021-11-18 11:24:24.404 322 14446.21 48.84 55975.54 88888.00 2021-11-18 11:24:25.904 322 14446.26 48.83 55975.57 88888.00 2021-11-18 11:24:25.404 322 14446.29 48.82 55975.60 88888.00 2021-11-18 11:24:26.904 322 14446.35 48.88 55975.57 88888.00 2021-11-18 11:24:26.404 322 14446.37 48.84 55975.58 88888.00 2021-11-18 11:24:27.904 322 14446.39 48.74 55975.62 88888.00 2021-11-18 11:24:27.404 322 14446.42 48.67 55975.64 88888.00 2021-11-18 11:24:28.904 322 14446.49 48.60 55975.67 88888.00 2021-11-18 11:24:28.404 322 14446.54 48.55 55975.73 88888.00 2021-11-18 11:24:29.904 322 14446.59 48.50 55975.72 88888.00 2021-11-18 11:24:30.904 322 14446.60 48.51 55975.82 88888.00 2021-11-18 11:24:30.404 322 14446.69 48.44 55975.80 88888.00 2021-11-18 11:24:31.904 322 14446.74 48.41 55975.80 88888.00 2021-11-18 11:24:31.404 322 14446.72 48.52 55975.85 88888.00 2021-11-18 11:24:32.904 322 14446.76 48.59 55975.88 88888.00 2021-11-18 11:24:32.404 322 14446.79 48.49 55975.90 88888.00 2021-11-18 11:24:33.904 322 14446.85 48.38 55975.97 88888.00 2021-11-18 11:24:33.404 322 14446.88 48.36 55976.01 88888.00 2021-11-18 11:24:34.904 322 14446.86 48.37 55976.09 88888.00 2021-11-18 11:24:34.404 322 14446.87 48.43 55976.17 88888.00 2021-11-18 11:24:35.904 322 14446.88 48.38 55976.18 88888.00 2021-11-18 11:24:35.404 322 14446.91 48.29 55976.23 88888.00 2021-11-18 11:24:36.904 322 14446.91 48.30 55976.33 88888.00 2021-11-18 11:24:36.404 322 14446.95 48.51 55976.29 88888.00 2021-11-18 11:24:37.904 322 14446.95 48.63 55976.31 88888.00 2021-11-18 11:24:37.404 322 14446.94 48.60 55976.47 88888.00 2021-11-18 11:24:38.904 322 14447.00 48.69 55976.56 88888.00 2021-11-18 11:24:38.404 322 14446.96 48.79 55976.57 88888.00 2021-11-18 11:24:39.904 322 14446.95 48.76 55976.57 88888.00 2021-11-18 11:24:40.904 322 14446.98 48.79 55976.68 88888.00 2021-11-18 11:24:40.404 322 14446.95 48.63 55976.73 88888.00 2021-11-18 11:24:41.904 322 14446.96 48.68 55976.85 88888.00 2021-11-18 11:24:41.404 322 14446.91 48.67 55976.95 88888.00 2021-11-18 11:24:42.904 322 14446.91 48.70 55976.97 88888.00 2021-11-18 11:24:42.404 322 14446.94 48.77 55977.03 88888.00 2021-11-18 11:24:43.904 322 14446.93 48.87 55977.08 88888.00 2021-11-18 11:24:43.404 322 14446.91 49.04 55977.13 88888.00 2021-11-18 11:24:44.904 322 14446.91 48.96 55977.24 88888.00 2021-11-18 11:24:44.404 322 14446.91 48.94 55977.34 88888.00 2021-11-18 11:24:45.904 322 14446.79 48.88 55977.38 88888.00 2021-11-18 11:24:45.404 322 14446.72 49.03 55977.38 88888.00 2021-11-18 11:24:46.904 322 14446.68 49.16 55977.44 88888.00 2021-11-18 11:24:46.404 322 14446.63 48.93 55977.49 88888.00 2021-11-18 11:24:47.904 322 14446.57 48.91 55977.47 88888.00 2021-11-18 11:24:47.404 322 14446.56 48.96 55977.50 88888.00 2021-11-18 11:24:48.904 322 14446.50 49.17 55977.54 88888.00 2021-11-18 11:24:48.404 322 14446.47 49.12 55977.53 88888.00 2021-11-18 11:24:49.904 322 14446.40 49.05 55977.58 88888.00 2021-11-18 11:24:49.404 322 14446.36 49.21 55977.60 88888.00 2021-11-18 11:24:50.904 322 14446.32 49.18 55977.54 88888.00 2021-11-18 11:24:50.404 322 14446.24 49.16 55977.50 88888.00 2021-11-18 11:24:51.904 322 14446.18 49.25 55977.49 88888.00 2021-11-18 11:24:51.404 322 14446.08 49.26 55977.52 88888.00 2021-11-18 11:24:52.904 322 14446.01 49.19 55977.47 88888.00 2021-11-18 11:24:52.404 322 14445.96 49.14 55977.41 88888.00 2021-11-18 11:24:53.904 322 14445.92 49.03 55977.38 88888.00 2021-11-18 11:24:53.404 322 14445.92 48.96 55977.35 88888.00 2021-11-18 11:24:54.904 322 14445.86 48.96 55977.33 88888.00 2021-11-18 11:24:54.404 322 14445.76 48.96 55977.23 88888.00 2021-11-18 11:24:55.904 322 14445.68 48.89 55977.15 88888.00 2021-11-18 11:24:55.404 322 14445.62 48.86 55977.05 88888.00 2021-11-18 11:24:56.904 322 14445.57 49.01 55977.02 88888.00 2021-11-18 11:24:56.404 322 14445.49 48.83 55976.97 88888.00 2021-11-18 11:24:57.904 322 14445.44 48.75 55976.88 88888.00 2021-11-18 11:24:57.404 322 14445.38 48.69 55976.78 88888.00 2021-11-18 11:24:58.904 322 14445.30 48.70 55976.67 88888.00 2021-11-18 11:24:58.404 322 14445.26 48.85 55976.59 88888.00 2021-11-18 11:24:59.904 322 14445.21 48.92 55976.50 88888.00 2021-11-18 11:24:59.404 322 14445.18 48.94 55976.48 88888.00 2021-11-18 11:25:00.904 322 14445.16 48.82 55976.38 88888.00 2021-11-18 11:25:00.405 322 14445.11 48.59 55976.27 88888.00 2021-11-18 11:25:01.905 322 14445.14 48.49 55976.23 88888.00 2021-11-18 11:25:01.405 322 14445.09 48.45 55976.17 88888.00 2021-11-18 11:25:02.905 322 14445.05 48.43 55976.13 88888.00 2021-11-18 11:25:02.405 322 14445.02 48.33 55976.09 88888.00 2021-11-18 11:25:03.905 322 14445.05 48.25 55976.04 88888.00 2021-11-18 11:25:03.405 322 14445.06 48.17 55975.95 88888.00 2021-11-18 11:25:04.905 322 14445.06 48.19 55975.90 88888.00 2021-11-18 11:25:04.405 322 14445.08 48.25 55975.84 88888.00 2021-11-18 11:25:05.905 322 14445.03 48.24 55975.81 88888.00 2021-11-18 11:25:05.405 322 14445.00 48.21 55975.74 88888.00 2021-11-18 11:25:06.905 322 14445.05 48.19 55975.75 88888.00 2021-11-18 11:25:06.405 322 14445.08 48.16 55975.66 88888.00 2021-11-18 11:25:07.905 322 14445.14 48.24 55975.56 88888.00 2021-11-18 11:25:07.405 322 14445.17 48.25 55975.58 88888.00 2021-11-18 11:25:08.905 322 14445.11 48.34 55975.61 88888.00 2021-11-18 11:25:08.405 322 14445.15 48.17 55975.60 88888.00 2021-11-18 11:25:09.905 322 14445.23 48.04 55975.55 88888.00 2021-11-18 11:25:09.405 322 14445.23 47.95 55975.52 88888.00 2021-11-18 11:25:10.905 322 14445.28 47.93 55975.53 88888.00 2021-11-18 11:25:10.405 322 14445.33 47.91 55975.52 88888.00 2021-11-18 11:25:11.905 322 14445.35 47.99 55975.51 88888.00 2021-11-18 11:25:11.405 322 14445.34 48.07 55975.53 88888.00 2021-11-18 11:25:12.905 322 14445.37 48.12 55975.48 88888.00 2021-11-18 11:25:12.405 322 14445.42 48.09 55975.51 88888.00 2021-11-18 11:25:13.905 322 14445.44 48.13 55975.55 88888.00 2021-11-18 11:25:13.405 322 14445.44 48.19 55975.66 88888.00 2021-11-18 11:25:14.905 322 14445.45 48.23 55975.60 88888.00 2021-11-18 11:25:14.405 322 14445.51 48.16 55975.53 88888.00 2021-11-18 11:25:15.905 322 14445.53 48.16 55975.47 88888.00 2021-11-18 11:25:15.405 322 14445.52 48.18 55975.52 88888.00 2021-11-18 11:25:16.905 322 14445.49 48.21 55975.57 88888.00 2021-11-18 11:25:16.405 322 14445.54 48.21 55975.58 88888.00 2021-11-18 11:25:17.905 322 14445.54 48.04 55975.64 88888.00 2021-11-18 11:25:17.405 322 14445.49 48.01 55975.64 88888.00 2021-11-18 11:25:18.905 322 14445.51 48.19 55975.64 88888.00 2021-11-18 11:25:18.405 322 14445.51 48.03 55975.74 88888.00 2021-11-18 11:25:19.905 322 14445.49 47.95 55975.84 88888.00 2021-11-18 11:25:19.405 322 14445.48 47.91 55975.89 88888.00 2021-11-18 11:25:20.905 322 14445.47 48.08 55975.89 88888.00 2021-11-18 11:25:20.405 322 14445.43 48.25 55975.88 88888.00 2021-11-18 11:25:21.905 322 14445.36 48.29 55975.91 88888.00 2021-11-18 11:25:21.405 322 14445.30 48.23 55975.94 88888.00 2021-11-18 11:25:22.905 322 14445.27 48.21 55975.94 88888.00 2021-11-18 11:25:22.405 322 14445.27 48.12 55975.93 88888.00 2021-11-18 11:25:23.405 322 14445.24 47.99 55976.00 88888.00 2021-11-18 11:25:24.905 322 14445.20 48.06 55976.00 88888.00 2021-11-18 11:25:24.405 322 14445.18 48.04 55975.94 88888.00 2021-11-18 11:25:25.905 322 14445.14 48.04 55976.00 88888.00 2021-11-18 11:25:25.405 322 14445.10 47.96 55976.09 88888.00 2021-11-18 11:25:26.905 322 14445.09 47.96 55976.12 88888.00 2021-11-18 11:25:26.405 322 14445.05 48.01 55976.16 88888.00 2021-11-18 11:25:27.905 322 14445.03 47.94 55976.26 88888.00 2021-11-18 11:25:27.405 322 14445.05 47.96 55976.27 88888.00 2021-11-18 11:25:28.905 322 14444.97 48.06 55976.31 88888.00 2021-11-18 11:25:28.405 322 14444.91 48.04 55976.37 88888.00 2021-11-18 11:25:29.905 322 14444.90 48.10 55976.36 88888.00 2021-11-18 11:25:29.405 322 14444.90 48.15 55976.36 88888.00 2021-11-18 11:25:30.905 322 14444.89 48.17 55976.39 88888.00 2021-11-18 11:25:30.405 322 14444.89 48.21 55976.42 88888.00 2021-11-18 11:25:31.905 322 14444.92 48.30 55976.46 88888.00 2021-11-18 11:25:31.405 322 14444.94 48.49 55976.50 88888.00 2021-11-18 11:25:32.905 322 14444.96 48.55 55976.50 88888.00 2021-11-18 11:25:32.405 322 14444.96 48.44 55976.49 88888.00 2021-11-18 11:25:33.905 322 14444.99 48.46 55976.54 88888.00 2021-11-18 11:25:33.405 322 14445.00 48.41 55976.56 88888.00 2021-11-18 11:25:34.905 322 14445.00 48.40 55976.58 88888.00 2021-11-18 11:25:34.405 322 14445.05 48.54 55976.65 88888.00 2021-11-18 11:25:35.905 322 14445.07 48.53 55976.69 88888.00 2021-11-18 11:25:35.405 322 14445.11 48.49 55976.72 88888.00 2021-11-18 11:25:36.905 322 14445.12 48.57 55976.78 88888.00 2021-11-18 11:25:36.405 322 14445.11 48.66 55976.79 88888.00 2021-11-18 11:25:37.905 322 14445.11 48.66 55976.79 88888.00 2021-11-18 11:25:37.405 322 14445.15 48.69 55976.83 88888.00 2021-11-18 11:25:38.905 322 14445.26 48.67 55976.85 88888.00 2021-11-18 11:25:38.405 322 14445.29 48.57 55976.86 88888.00 2021-11-18 11:25:39.905 322 14445.28 48.64 55976.91 88888.00 2021-11-18 11:25:39.405 322 14445.23 48.59 55976.91 88888.00 2021-11-18 11:25:40.905 322 14445.26 48.62 55976.92 88888.00 2021-11-18 11:25:40.405 322 14445.30 48.63 55977.00 88888.00 2021-11-18 11:25:41.905 322 14445.24 48.57 55977.06 88888.00 2021-11-18 11:25:41.405 322 14445.23 48.42 55977.01 88888.00 2021-11-18 11:25:42.905 322 14445.26 48.33 55976.95 88888.00 2021-11-18 11:25:42.405 322 14445.24 48.32 55977.00 88888.00 2021-11-18 11:25:43.905 322 14445.18 48.29 55977.03 88888.00 2021-11-18 11:25:43.405 322 14445.23 48.33 55977.00 88888.00 2021-11-18 11:25:44.905 322 14445.18 48.34 55976.97 88888.00 2021-11-18 11:25:44.405 322 14445.09 48.29 55976.95 88888.00 2021-11-18 11:25:45.905 322 14445.10 48.33 55976.94 88888.00 2021-11-18 11:25:45.405 322 14445.08 48.33 55976.91 88888.00 2021-11-18 11:25:46.905 322 14445.01 48.28 55976.86 88888.00 2021-11-18 11:25:46.405 322 14444.98 48.23 55976.76 88888.00 2021-11-18 11:25:47.905 322 14444.93 48.11 55976.69 88888.00 2021-11-18 11:25:47.406 322 14444.92 48.03 55976.65 88888.00 2021-11-18 11:25:48.906 322 14444.89 48.04 55976.61 88888.00 2021-11-18 11:25:48.406 322 14444.87 48.03 55976.55 88888.00 2021-11-18 11:25:49.906 322 14444.80 48.03 55976.57 88888.00 2021-11-18 11:25:49.406 322 14444.77 47.98 55976.51 88888.00 2021-11-18 11:25:50.906 322 14444.72 47.91 55976.47 88888.00 2021-11-18 11:25:50.406 322 14444.69 47.90 55976.39 88888.00 2021-11-18 11:25:51.906 322 14444.64 47.85 55976.32 88888.00 2021-11-18 11:25:51.406 322 14444.62 47.82 55976.28 88888.00 2021-11-18 11:25:52.906 322 14444.54 47.82 55976.22 88888.00 2021-11-18 11:25:52.406 322 14444.45 47.77 55976.11 88888.00 2021-11-18 11:25:53.906 322 14444.45 47.76 55976.08 88888.00 2021-11-18 11:25:53.406 322 14444.42 47.69 55976.01 88888.00 2021-11-18 11:25:54.906 322 14444.36 47.64 55975.91 88888.00 2021-11-18 11:25:55.906 322 14444.32 47.49 55975.66 88888.00 2021-11-18 11:25:55.406 322 14444.31 47.45 55975.54 88888.00 2021-11-18 11:25:56.906 322 14444.27 47.40 55975.51 88888.00 2021-11-18 11:25:56.406 322 14444.24 47.34 55975.47 88888.00 2021-11-18 11:25:57.906 322 14444.19 47.31 55975.43 88888.00 2021-11-18 11:25:57.406 322 14444.15 47.27 55975.38 88888.00 2021-11-18 11:25:58.906 322 14444.09 47.19 55975.36 88888.00 2021-11-18 11:25:58.406 322 14444.06 47.19 55975.26 88888.00 2021-11-18 11:25:59.906 322 14444.03 47.10 55975.09 88888.00 2021-11-18 11:25:59.406 322 14444.06 47.11 55975.03 88888.00 2021-11-18 11:26:00.906 322 14444.03 47.02 55975.01 88888.00 2021-11-18 11:26:00.406 322 14443.97 46.99 55975.05 88888.00 2021-11-18 11:26:01.906 322 14443.98 47.00 55975.01 88888.00 2021-11-18 11:26:01.406 322 14443.92 47.06 55974.95 88888.00 2021-11-18 11:26:02.906 322 14443.94 46.91 55974.89 88888.00 2021-11-18 11:26:02.406 322 14443.95 46.77 55974.90 88888.00 2021-11-18 11:26:03.906 322 14443.95 46.77 55974.90 88888.00 2021-11-18 11:26:03.406 322 14443.89 46.79 55974.85 88888.00 2021-11-18 11:26:04.906 322 14443.88 46.79 55974.73 88888.00 2021-11-18 11:26:05.906 322 14443.87 46.79 55974.71 88888.00 2021-11-18 11:26:05.406 322 14443.90 46.74 55974.71 88888.00 2021-11-18 11:26:06.906 322 14443.88 46.72 55974.70 88888.00 2021-11-18 11:26:06.406 322 14443.85 46.72 55974.73 88888.00 2021-11-18 11:26:07.906 322 14443.86 46.73 55974.81 88888.00 2021-11-18 11:26:07.406 322 14443.86 46.69 55974.83 88888.00 2021-11-18 11:26:08.906 322 14443.88 46.67 55974.82 88888.00 2021-11-18 11:26:08.406 322 14443.91 46.67 55974.82 88888.00 2021-11-18 11:26:09.906 322 14443.96 46.60 55974.89 88888.00 2021-11-18 11:26:09.406 322 14443.97 46.62 55974.94 88888.00 2021-11-18 11:26:10.906 322 14443.95 46.60 55974.98 88888.00 2021-11-18 11:26:10.406 322 14443.98 46.64 55975.01 88888.00 2021-11-18 11:26:11.906 322 14444.06 46.65 55975.04 88888.00 2021-11-18 11:26:11.406 322 14444.09 46.63 55975.10 88888.00 2021-11-18 11:26:12.906 322 14444.08 46.60 55975.18 88888.00 2021-11-18 11:26:12.406 322 14444.05 46.66 55975.19 88888.00 2021-11-18 11:26:13.906 322 14444.04 46.66 55975.28 88888.00 2021-11-18 11:26:13.406 322 14444.12 46.62 55975.42 88888.00 2021-11-18 11:26:14.906 322 14444.18 46.60 55975.52 88888.00 2021-11-18 11:26:14.406 322 14444.23 46.66 55975.53 88888.00 2021-11-18 11:26:15.906 322 14444.25 46.74 55975.57 88888.00 2021-11-18 11:26:15.406 322 14444.24 46.72 55975.69 88888.00 2021-11-18 11:26:16.906 322 14444.24 46.76 55975.82 88888.00 2021-11-18 11:26:16.406 322 14444.29 46.88 55975.92 88888.00 2021-11-18 11:26:17.906 322 14444.36 46.86 55975.98 88888.00 2021-11-18 11:26:17.406 322 14444.42 46.91 55976.08 88888.00 2021-11-18 11:26:18.906 322 14444.45 46.94 55976.14 88888.00 2021-11-18 11:26:18.406 322 14444.50 46.97 55976.25 88888.00 2021-11-18 11:26:19.906 322 14444.55 46.97 55976.37 88888.00 2021-11-18 11:26:19.406 322 14444.61 46.97 55976.45 88888.00 2021-11-18 11:26:20.906 322 14444.57 47.02 55976.49 88888.00 2021-11-18 11:26:20.406 322 14444.57 47.11 55976.57 88888.00 2021-11-18 11:26:21.906 322 14444.63 47.19 55976.65 88888.00 2021-11-18 11:26:21.406 322 14444.64 47.25 55976.73 88888.00 2021-11-18 11:26:22.906 322 14444.69 47.27 55976.82 88888.00 2021-11-18 11:26:22.406 322 14444.73 47.37 55976.95 88888.00 2021-11-18 11:26:23.906 322 14444.73 47.49 55977.03 88888.00 2021-11-18 11:26:23.406 322 14444.77 47.48 55977.10 88888.00 2021-11-18 11:26:24.906 322 14444.79 47.56 55977.24 88888.00 2021-11-18 11:26:24.407 322 14444.82 47.56 55977.33 88888.00 2021-11-18 11:26:25.907 322 14444.86 47.59 55977.43 88888.00 2021-11-18 11:26:25.407 322 14444.86 47.68 55977.56 88888.00 2021-11-18 11:26:26.907 322 14444.87 47.58 55977.62 88888.00 2021-11-18 11:26:26.407 322 14444.86 47.77 55977.69 88888.00 2021-11-18 11:26:27.907 322 14444.86 47.92 55977.80 88888.00 2021-11-18 11:26:27.407 322 14444.87 47.96 55977.90 88888.00 2021-11-18 11:26:28.907 322 14444.87 48.15 55977.97 88888.00 2021-11-18 11:26:28.407 322 14444.91 48.24 55978.03 88888.00 2021-11-18 11:26:29.907 322 14444.90 48.26 55978.11 88888.00 2021-11-18 11:26:29.407 322 14444.87 48.36 55978.14 88888.00 2021-11-18 11:26:30.907 322 14444.84 48.20 55978.19 88888.00 2021-11-18 11:26:30.407 322 14444.84 48.12 55978.22 88888.00 2021-11-18 11:26:31.907 322 14444.80 48.30 55978.28 88888.00 2021-11-18 11:26:31.407 322 14444.81 48.25 55978.46 88888.00 2021-11-18 11:26:32.907 322 14444.79 48.19 55978.50 88888.00 2021-11-18 11:26:32.407 322 14444.78 48.21 55978.52 88888.00 2021-11-18 11:26:33.907 322 14444.79 48.16 55978.62 88888.00 2021-11-18 11:26:33.407 322 14444.78 48.25 55978.76 88888.00 2021-11-18 11:26:34.907 322 14444.75 48.30 55978.76 88888.00 2021-11-18 11:26:34.407 322 14444.78 48.36 55978.82 88888.00 2021-11-18 11:26:35.907 322 14444.75 48.33 55978.81 88888.00 2021-11-18 11:26:35.407 322 14444.77 48.40 55978.83 88888.00 2021-11-18 11:26:36.907 322 14444.79 48.54 55978.93 88888.00 2021-11-18 11:26:36.407 322 14444.81 48.61 55979.03 88888.00 2021-11-18 11:26:37.907 322 14444.79 48.67 55979.07 88888.00 2021-11-18 11:26:37.407 322 14444.81 48.68 55979.11 88888.00 2021-11-18 11:26:38.907 322 14444.84 48.70 55979.12 88888.00 2021-11-18 11:26:38.407 322 14444.84 48.76 55979.20 88888.00 2021-11-18 11:26:39.907 322 14444.89 48.76 55979.27 88888.00 2021-11-18 11:26:39.407 322 14444.96 48.71 55979.27 88888.00 2021-11-18 11:26:40.907 322 14444.97 48.76 55979.28 88888.00 2021-11-18 11:26:40.407 322 14444.99 48.75 55979.28 88888.00 2021-11-18 11:26:41.907 322 14445.03 48.82 55979.29 88888.00 2021-11-18 11:26:41.407 322 14445.09 48.92 55979.36 88888.00 2021-11-18 11:26:42.907 322 14445.11 48.92 55979.33 88888.00 2021-11-18 11:26:42.407 322 14445.15 49.03 55979.37 88888.00 2021-11-18 11:26:43.907 322 14445.17 48.95 55979.41 88888.00 2021-11-18 11:26:43.407 322 14445.19 49.03 55979.39 88888.00 2021-11-18 11:26:44.907 322 14445.20 49.02 55979.39 88888.00 2021-11-18 11:26:44.407 322 14445.23 49.09 55979.37 88888.00 2021-11-18 11:26:45.907 322 14445.24 49.06 55979.37 88888.00 2021-11-18 11:26:45.407 322 14445.27 49.04 55979.40 88888.00 2021-11-18 11:26:46.907 322 14445.28 49.12 55979.42 88888.00 2021-11-18 11:26:46.407 322 14445.27 49.10 55979.41 88888.00 2021-11-18 11:26:47.907 322 14445.29 49.12 55979.49 88888.00 2021-11-18 11:26:47.407 322 14445.33 49.14 55979.45 88888.00 2021-11-18 11:26:48.907 322 14445.33 49.21 55979.44 88888.00 2021-11-18 11:26:48.407 322 14445.37 49.33 55979.47 88888.00 2021-11-18 11:26:49.907 322 14445.40 49.29 55979.39 88888.00 2021-11-18 11:26:49.407 322 14445.39 49.34 55979.38 88888.00 2021-11-18 11:26:50.907 322 14445.40 49.37 55979.41 88888.00 2021-11-18 11:26:50.407 322 14445.52 49.42 55979.36 88888.00 2021-11-18 11:26:51.907 322 14445.53 49.46 55979.29 88888.00 2021-11-18 11:26:51.407 322 14445.49 49.60 55979.30 88888.00 2021-11-18 11:26:52.907 322 14445.49 49.56 55979.30 88888.00 2021-11-18 11:26:52.407 322 14445.49 49.53 55979.29 88888.00 2021-11-18 11:26:53.907 322 14445.48 49.46 55979.30 88888.00 2021-11-18 11:26:53.407 322 14445.47 49.42 55979.28 88888.00 2021-11-18 11:26:54.907 322 14445.46 49.47 55979.21 88888.00 2021-11-18 11:26:54.407 322 14445.43 49.68 55979.25 88888.00 2021-11-18 11:26:55.907 322 14445.39 49.70 55979.30 88888.00 2021-11-18 11:26:55.407 322 14445.37 49.67 55979.19 88888.00 2021-11-18 11:26:56.907 322 14445.34 49.62 55979.14 88888.00 2021-11-18 11:26:56.407 322 14445.29 49.57 55979.19 88888.00 2021-11-18 11:26:57.907 322 14445.25 49.57 55979.13 88888.00 2021-11-18 11:26:57.407 322 14445.21 49.65 55979.14 88888.00 2021-11-18 11:26:58.907 322 14445.15 49.91 55979.10 88888.00 2021-11-18 11:26:58.407 322 14445.07 49.97 55979.03 88888.00 2021-11-18 11:26:59.907 322 14444.99 49.95 55978.99 88888.00 2021-11-18 11:26:59.407 322 14444.90 49.91 55978.99 88888.00 2021-11-18 11:27:00.907 322 14444.87 49.76 55978.97 88888.00 2021-11-18 11:27:00.407 322 14444.78 49.70 55978.94 88888.00 2021-11-18 11:27:01.907 322 14444.74 49.67 55978.92 88888.00 2021-11-18 11:27:01.407 322 14444.66 49.55 55978.86 88888.00 2021-11-18 11:27:02.907 322 14444.61 49.52 55978.80 88888.00 2021-11-18 11:27:02.407 322 14444.53 49.60 55978.75 88888.00 2021-11-18 11:27:03.907 322 14444.47 49.61 55978.72 88888.00 2021-11-18 11:27:03.407 322 14444.44 49.59 55978.71 88888.00 2021-11-18 11:27:04.907 322 14444.43 49.56 55978.61 88888.00 2021-11-18 11:27:04.407 322 14444.34 49.59 55978.56 88888.00 2021-11-18 11:27:05.907 322 14444.25 49.57 55978.55 88888.00 2021-11-18 11:27:05.407 322 14444.23 49.57 55978.51 88888.00 2021-11-18 11:27:06.907 322 14444.22 49.60 55978.43 88888.00 2021-11-18 11:27:06.407 322 14444.17 49.57 55978.37 88888.00 2021-11-18 11:27:07.907 322 14444.12 49.59 55978.32 88888.00 2021-11-18 11:27:07.407 322 14444.08 49.61 55978.31 88888.00 2021-11-18 11:27:08.907 322 14444.04 49.68 55978.27 88888.00 2021-11-18 11:27:08.407 322 14443.98 49.72 55978.22 88888.00 2021-11-18 11:27:09.907 322 14443.92 49.55 55978.22 88888.00 2021-11-18 11:27:09.408 322 14443.90 49.46 55978.14 88888.00 2021-11-18 11:27:10.908 322 14443.86 49.39 55978.10 88888.00 2021-11-18 11:27:10.408 322 14443.81 49.38 55978.11 88888.00 2021-11-18 11:27:11.908 322 14443.79 49.47 55978.03 88888.00 2021-11-18 11:27:11.408 322 14443.78 49.42 55977.95 88888.00 2021-11-18 11:27:12.908 322 14443.76 49.33 55977.92 88888.00 2021-11-18 11:27:12.408 322 14443.72 49.30 55977.82 88888.00 2021-11-18 11:27:13.908 322 14443.73 49.25 55977.78 88888.00 2021-11-18 11:27:13.408 322 14443.76 49.14 55977.75 88888.00 2021-11-18 11:27:14.908 322 14443.73 49.14 55977.62 88888.00 2021-11-18 11:27:14.408 322 14443.71 49.14 55977.59 88888.00 2021-11-18 11:27:15.908 322 14443.70 49.09 55977.60 88888.00 2021-11-18 11:27:15.408 322 14443.72 49.05 55977.59 88888.00 2021-11-18 11:27:16.908 322 14443.71 49.20 55977.58 88888.00 2021-11-18 11:27:16.408 322 14443.69 49.20 55977.58 88888.00 2021-11-18 11:27:17.908 322 14443.69 49.10 55977.49 88888.00 2021-11-18 11:27:17.408 322 14443.71 49.06 55977.45 88888.00 2021-11-18 11:27:18.908 322 14443.75 49.18 55977.49 88888.00 2021-11-18 11:27:18.408 322 14443.75 49.21 55977.43 88888.00 2021-11-18 11:27:19.908 322 14443.79 49.06 55977.38 88888.00 2021-11-18 11:27:19.408 322 14443.80 48.96 55977.33 88888.00 2021-11-18 11:27:20.908 322 14443.85 49.02 55977.26 88888.00 2021-11-18 11:27:20.408 322 14443.86 49.05 55977.17 88888.00 2021-11-18 11:27:21.908 322 14443.86 48.84 55977.24 88888.00 2021-11-18 11:27:21.408 322 14443.87 48.79 55977.32 88888.00 2021-11-18 11:27:22.908 322 14443.90 48.79 55977.22 88888.00 2021-11-18 11:27:22.408 322 14443.94 48.67 55977.12 88888.00 2021-11-18 11:27:23.908 322 14443.91 48.61 55977.08 88888.00 2021-11-18 11:27:23.408 322 14443.92 48.61 55977.12 88888.00 2021-11-18 11:27:24.908 322 14443.97 48.66 55977.10 88888.00 2021-11-18 11:27:24.408 322 14443.99 48.59 55977.01 88888.00 2021-11-18 11:27:25.908 322 14443.98 48.60 55976.98 88888.00 2021-11-18 11:27:25.408 322 14443.98 48.67 55977.00 88888.00 2021-11-18 11:27:26.908 322 14443.99 48.49 55976.97 88888.00 2021-11-18 11:27:26.408 322 14444.04 48.38 55976.97 88888.00 2021-11-18 11:27:27.908 322 14444.04 48.30 55976.96 88888.00 2021-11-18 11:27:27.408 322 14444.01 48.34 55976.88 88888.00 2021-11-18 11:27:28.908 322 14444.00 48.35 55976.86 88888.00 2021-11-18 11:27:28.408 322 14444.06 48.29 55976.82 88888.00 2021-11-18 11:27:29.908 322 14444.05 48.33 55976.82 88888.00 2021-11-18 11:27:29.408 322 14443.95 48.26 55976.82 88888.00 2021-11-18 11:27:30.908 322 14443.89 48.21 55976.75 88888.00 2021-11-18 11:27:30.408 322 14443.89 48.13 55976.67 88888.00 2021-11-18 11:27:31.908 322 14443.91 48.02 55976.64 88888.00 2021-11-18 11:27:31.408 322 14443.91 47.96 55976.66 88888.00 2021-11-18 11:27:32.908 322 14443.87 48.15 55976.65 88888.00 2021-11-18 11:27:32.408 322 14443.85 48.13 55976.66 88888.00 2021-11-18 11:27:33.908 322 14443.84 48.19 55976.64 88888.00 2021-11-18 11:27:33.408 322 14443.84 48.21 55976.54 88888.00 2021-11-18 11:27:34.908 322 14443.86 48.34 55976.47 88888.00 2021-11-18 11:27:34.408 322 14443.84 48.24 55976.45 88888.00 2021-11-18 11:27:35.908 322 14443.85 48.04 55976.46 88888.00 2021-11-18 11:27:35.408 322 14443.84 47.94 55976.44 88888.00 2021-11-18 11:27:36.408 322 14443.77 47.95 55976.38 88888.00 2021-11-18 11:27:37.908 322 14443.73 47.99 55976.29 88888.00 2021-11-18 11:27:37.408 322 14443.71 48.03 55976.25 88888.00 2021-11-18 11:27:38.908 322 14443.71 47.96 55976.27 88888.00 2021-11-18 11:27:38.408 322 14443.66 47.78 55976.28 88888.00 2021-11-18 11:27:39.908 322 14443.67 47.87 55976.33 88888.00 2021-11-18 11:27:39.408 322 14443.64 47.99 55976.31 88888.00 2021-11-18 11:27:40.908 322 14443.63 47.86 55976.25 88888.00 2021-11-18 11:27:40.408 322 14443.69 47.60 55976.18 88888.00 2021-11-18 11:27:41.908 322 14443.73 47.56 55976.21 88888.00 2021-11-18 11:27:41.408 322 14443.75 47.56 55976.26 88888.00 2021-11-18 11:27:42.908 322 14443.79 47.60 55976.29 88888.00 2021-11-18 11:27:42.408 322 14443.79 47.72 55976.30 88888.00 2021-11-18 11:27:43.908 322 14443.82 47.75 55976.26 88888.00 2021-11-18 11:27:43.408 322 14443.81 47.78 55976.25 88888.00 2021-11-18 11:27:44.908 322 14443.85 47.61 55976.27 88888.00 2021-11-18 11:27:44.408 322 14443.89 47.56 55976.28 88888.00 2021-11-18 11:27:45.908 322 14443.95 47.68 55976.33 88888.00 2021-11-18 11:27:45.408 322 14443.99 47.76 55976.35 88888.00 2021-11-18 11:27:46.408 322 14444.06 47.65 55976.41 88888.00 2021-11-18 11:27:47.908 322 14444.12 47.78 55976.45 88888.00 2021-11-18 11:27:47.409 322 14444.14 47.74 55976.54 88888.00 2021-11-18 11:27:48.909 322 14444.16 47.59 55976.54 88888.00 2021-11-18 11:27:48.409 322 14444.25 47.75 55976.61 88888.00 2021-11-18 11:27:49.909 322 14444.34 47.81 55976.74 88888.00 2021-11-18 11:27:49.409 322 14444.40 47.52 55976.86 88888.00 2021-11-18 11:27:50.909 322 14444.50 47.45 55976.94 88888.00 2021-11-18 11:27:50.409 322 14444.60 47.50 55977.00 88888.00 2021-11-18 11:27:51.909 322 14444.68 47.58 55977.10 88888.00 2021-11-18 11:27:51.409 322 14444.80 47.76 55977.22 88888.00 2021-11-18 11:27:52.909 322 14444.96 47.99 55977.32 88888.00 2021-11-18 11:27:52.409 322 14445.11 48.07 55977.29 88888.00 2021-11-18 11:27:53.909 322 14445.20 48.08 55977.33 88888.00 2021-11-18 11:27:53.409 322 14445.28 48.12 55977.51 88888.00 2021-11-18 11:27:54.909 322 14445.43 47.94 55977.67 88888.00 2021-11-18 11:27:54.409 322 14445.54 48.02 55977.82 88888.00 2021-11-18 11:27:55.909 322 14445.65 48.29 55978.01 88888.00 2021-11-18 11:27:55.409 322 14445.74 48.24 55978.07 88888.00 2021-11-18 11:27:56.409 322 14445.95 48.30 55978.27 88888.00 2021-11-18 11:27:57.909 322 14446.04 48.35 55978.36 88888.00 2021-11-18 11:27:57.409 322 14446.17 48.41 55978.51 88888.00 2021-11-18 11:27:58.909 322 14446.29 48.36 55978.65 88888.00 2021-11-18 11:27:58.409 322 14446.39 48.49 55978.81 88888.00 2021-11-18 11:27:59.909 322 14446.48 48.64 55978.94 88888.00 2021-11-18 11:27:59.409 322 14446.56 48.63 55979.08 88888.00 2021-11-18 11:28:00.909 322 14446.60 48.71 55979.18 88888.00 2021-11-18 11:28:00.409 322 14446.70 48.82 55979.23 88888.00 2021-11-18 11:28:01.909 322 14446.78 48.94 55979.30 88888.00 2021-11-18 11:28:01.409 322 14446.81 48.94 55979.38 88888.00 2021-11-18 11:28:02.909 322 14446.84 49.19 55979.46 88888.00 2021-11-18 11:28:02.409 322 14446.93 49.40 55979.56 88888.00 2021-11-18 11:28:03.909 322 14447.01 49.37 55979.68 88888.00 2021-11-18 11:28:03.409 322 14447.02 49.34 55979.76 88888.00 2021-11-18 11:28:04.909 322 14447.01 49.18 55979.77 88888.00 2021-11-18 11:28:04.409 322 14447.00 49.18 55979.74 88888.00 2021-11-18 11:28:05.909 322 14446.97 49.21 55979.77 88888.00 2021-11-18 11:28:05.409 322 14446.97 49.21 55979.88 88888.00 2021-11-18 11:28:06.909 322 14446.94 49.33 55980.00 88888.00 2021-11-18 11:28:06.409 322 14446.90 49.35 55980.02 88888.00 2021-11-18 11:28:07.909 322 14446.83 49.39 55980.03 88888.00 2021-11-18 11:28:07.409 322 14446.76 49.46 55979.98 88888.00 2021-11-18 11:28:08.909 322 14446.66 49.65 55979.95 88888.00 2021-11-18 11:28:08.409 322 14446.63 49.57 55979.98 88888.00 2021-11-18 11:28:09.909 322 14446.59 49.55 55980.02 88888.00 2021-11-18 11:28:09.409 322 14446.56 49.59 55979.92 88888.00 2021-11-18 11:28:10.909 322 14446.53 49.61 55979.84 88888.00 2021-11-18 11:28:10.409 322 14446.48 49.65 55979.93 88888.00 2021-11-18 11:28:11.909 322 14446.40 49.60 55979.93 88888.00 2021-11-18 11:28:11.409 322 14446.31 49.57 55979.79 88888.00 2021-11-18 11:28:12.909 322 14446.26 49.61 55979.76 88888.00 2021-11-18 11:28:12.409 322 14446.19 49.56 55979.70 88888.00 2021-11-18 11:28:13.909 322 14446.12 49.62 55979.66 88888.00 2021-11-18 11:28:13.409 322 14446.04 49.63 55979.58 88888.00 2021-11-18 11:28:14.909 322 14446.02 49.68 55979.57 88888.00 2021-11-18 11:28:14.409 322 14445.98 49.79 55979.50 88888.00 2021-11-18 11:28:15.909 322 14445.91 49.59 55979.41 88888.00 2021-11-18 11:28:15.409 322 14445.82 49.45 55979.37 88888.00 2021-11-18 11:28:16.909 322 14445.75 49.40 55979.32 88888.00 2021-11-18 11:28:16.409 322 14445.72 49.48 55979.23 88888.00 2021-11-18 11:28:17.909 322 14445.67 49.44 55979.14 88888.00 2021-11-18 11:28:17.409 322 14445.61 49.57 55979.09 88888.00 2021-11-18 11:28:18.909 322 14445.54 49.64 55979.07 88888.00 2021-11-18 11:28:18.409 322 14445.49 49.62 55979.01 88888.00 2021-11-18 11:28:19.909 322 14445.52 49.42 55978.92 88888.00 2021-11-18 11:28:19.409 322 14445.48 49.35 55978.88 88888.00 2021-11-18 11:28:20.909 322 14445.44 49.53 55978.83 88888.00 2021-11-18 11:28:20.409 322 14445.36 49.50 55978.80 88888.00 2021-11-18 11:28:21.909 322 14445.27 49.39 55978.71 88888.00 2021-11-18 11:28:21.409 322 14445.25 49.31 55978.70 88888.00 2021-11-18 11:28:22.909 322 14445.23 49.28 55978.69 88888.00 2021-11-18 11:28:22.409 322 14445.24 49.28 55978.62 88888.00 2021-11-18 11:28:23.909 322 14445.21 49.39 55978.54 88888.00 2021-11-18 11:28:23.409 322 14445.23 49.39 55978.52 88888.00 2021-11-18 11:28:24.909 322 14445.26 49.30 55978.53 88888.00 2021-11-18 11:28:24.409 322 14445.26 49.38 55978.46 88888.00 2021-11-18 11:28:25.909 322 14445.27 49.34 55978.42 88888.00 2021-11-18 11:28:25.409 322 14445.24 49.30 55978.37 88888.00 2021-11-18 11:28:26.909 322 14445.24 49.40 55978.35 88888.00 2021-11-18 11:28:26.409 322 14445.29 49.35 55978.28 88888.00 2021-11-18 11:28:27.909 322 14445.35 49.43 55978.24 88888.00 2021-11-18 11:28:27.409 322 14445.38 49.38 55978.24 88888.00 2021-11-18 11:28:28.909 322 14445.42 49.36 55978.22 88888.00 2021-11-18 11:28:28.409 322 14445.51 49.34 55978.19 88888.00 2021-11-18 11:28:29.909 322 14445.58 49.27 55978.23 88888.00 2021-11-18 11:28:29.410 322 14445.65 49.26 55978.19 88888.00 2021-11-18 11:28:30.910 322 14445.73 49.29 55978.08 88888.00 2021-11-18 11:28:30.410 322 14445.74 49.38 55978.03 88888.00 2021-11-18 11:28:31.910 322 14445.68 49.27 55977.99 88888.00 2021-11-18 11:28:31.410 322 14445.67 49.20 55977.94 88888.00 2021-11-18 11:28:32.910 322 14445.63 49.19 55977.89 88888.00 2021-11-18 11:28:32.410 322 14445.62 49.33 55977.87 88888.00 2021-11-18 11:28:33.910 322 14445.75 49.25 55977.81 88888.00 2021-11-18 11:28:33.410 322 14445.77 49.25 55977.81 88888.00 2021-11-18 11:28:34.910 322 14445.76 49.34 55977.76 88888.00 2021-11-18 11:28:34.410 322 14445.74 49.30 55977.76 88888.00 2021-11-18 11:28:35.910 322 14445.71 49.13 55977.67 88888.00 2021-11-18 11:28:35.410 322 14445.64 49.12 55977.62 88888.00 2021-11-18 11:28:36.910 322 14445.57 49.20 55977.51 88888.00 2021-11-18 11:28:36.410 322 14445.56 49.19 55977.41 88888.00 2021-11-18 11:28:37.910 322 14445.56 49.17 55977.38 88888.00 2021-11-18 11:28:38.910 322 14445.52 49.04 55977.26 88888.00 2021-11-18 11:28:39.910 322 14445.44 48.89 55977.17 88888.00 2021-11-18 11:28:39.410 322 14445.43 49.00 55977.07 88888.00 2021-11-18 11:28:40.910 322 14445.37 49.03 55977.02 88888.00 2021-11-18 11:28:40.410 322 14445.31 49.06 55977.02 88888.00 2021-11-18 11:28:41.910 322 14445.25 49.13 55976.96 88888.00 2021-11-18 11:28:41.410 322 14445.17 49.14 55976.88 88888.00 2021-11-18 11:28:42.910 322 14445.14 49.04 55976.79 88888.00 2021-11-18 11:28:42.410 322 14445.07 48.91 55976.69 88888.00 2021-11-18 11:28:43.910 322 14445.01 48.74 55976.61 88888.00 2021-11-18 11:28:43.410 322 14445.00 48.59 55976.64 88888.00 2021-11-18 11:28:44.910 322 14444.93 48.43 55976.64 88888.00 2021-11-18 11:28:44.410 322 14444.88 48.49 55976.60 88888.00 2021-11-18 11:28:45.910 322 14444.87 48.46 55976.56 88888.00 2021-11-18 11:28:45.410 322 14444.89 48.55 55976.49 88888.00 2021-11-18 11:28:46.910 322 14444.87 48.51 55976.48 88888.00 2021-11-18 11:28:46.410 322 14444.81 48.42 55976.48 88888.00 2021-11-18 11:28:47.910 322 14444.80 48.30 55976.48 88888.00 2021-11-18 11:28:48.410 322 14444.87 48.06 55976.42 88888.00 2021-11-18 11:28:49.910 322 14444.86 48.00 55976.41 88888.00 2021-11-18 11:28:49.410 322 14444.89 47.99 55976.42 88888.00 2021-11-18 11:28:50.910 322 14444.96 47.99 55976.46 88888.00 2021-11-18 11:28:50.410 322 14445.01 47.89 55976.49 88888.00 2021-11-18 11:28:51.910 322 14445.06 47.87 55976.51 88888.00 2021-11-18 11:28:51.410 322 14445.09 47.87 55976.53 88888.00 2021-11-18 11:28:52.910 322 14445.15 47.77 55976.54 88888.00 2021-11-18 11:28:52.410 322 14445.20 47.77 55976.57 88888.00 2021-11-18 11:28:53.910 322 14445.27 47.75 55976.64 88888.00 2021-11-18 11:28:53.410 322 14445.37 47.76 55976.67 88888.00 2021-11-18 11:28:54.910 322 14445.44 47.82 55976.69 88888.00 2021-11-18 11:28:54.410 322 14445.51 47.93 55976.79 88888.00 2021-11-18 11:28:55.910 322 14445.61 47.83 55976.91 88888.00 2021-11-18 11:28:55.410 322 14445.70 47.76 55976.91 88888.00 2021-11-18 11:28:56.910 322 14445.77 47.77 55977.02 88888.00 2021-11-18 11:28:56.410 322 14445.89 47.70 55977.08 88888.00 2021-11-18 11:28:57.910 322 14445.98 47.76 55977.14 88888.00 2021-11-18 11:28:58.910 322 14446.22 47.73 55977.34 88888.00 2021-11-18 11:28:58.410 322 14446.36 47.69 55977.43 88888.00 2021-11-18 11:28:59.910 322 14446.42 47.67 55977.51 88888.00 2021-11-18 11:28:59.410 322 14446.54 47.68 55977.51 88888.00 2021-11-18 11:29:00.910 322 14446.63 47.78 55977.61 88888.00 2021-11-18 11:29:00.410 322 14446.72 47.72 55977.68 88888.00 2021-11-18 11:29:01.910 322 14446.84 47.86 55977.72 88888.00 2021-11-18 11:29:01.410 322 14446.90 47.79 55977.80 88888.00 2021-11-18 11:29:02.910 322 14447.00 47.69 55977.90 88888.00 2021-11-18 11:29:02.410 322 14447.10 47.64 55977.96 88888.00 2021-11-18 11:29:03.910 322 14447.20 47.78 55977.97 88888.00 2021-11-18 11:29:03.410 322 14447.31 48.17 55978.14 88888.00 2021-11-18 11:29:04.910 322 14447.35 47.99 55978.29 88888.00 2021-11-18 11:29:04.410 322 14447.42 47.91 55978.32 88888.00 2021-11-18 11:29:05.910 322 14447.49 48.00 55978.32 88888.00 2021-11-18 11:29:05.410 322 14447.52 47.95 55978.38 88888.00 2021-11-18 11:29:06.910 322 14447.52 48.02 55978.47 88888.00 2021-11-18 11:29:06.410 322 14447.56 48.04 55978.53 88888.00 2021-11-18 11:29:07.910 322 14447.60 48.08 55978.60 88888.00 2021-11-18 11:29:07.410 322 14447.58 48.07 55978.63 88888.00 2021-11-18 11:29:08.910 322 14447.56 48.06 55978.64 88888.00 2021-11-18 11:29:08.410 322 14447.51 48.01 55978.63 88888.00 2021-11-18 11:29:09.910 322 14447.52 48.00 55978.67 88888.00 2021-11-18 11:29:09.410 322 14447.51 48.21 55978.69 88888.00 2021-11-18 11:29:10.910 322 14447.50 48.24 55978.76 88888.00 2021-11-18 11:29:10.410 322 14447.53 48.17 55978.82 88888.00 2021-11-18 11:29:11.910 322 14447.55 48.18 55978.85 88888.00 2021-11-18 11:29:11.411 322 14447.50 48.19 55978.90 88888.00 2021-11-18 11:29:12.911 322 14447.48 48.45 55978.93 88888.00 2021-11-18 11:29:12.411 322 14447.40 48.58 55979.00 88888.00 2021-11-18 11:29:13.911 322 14447.35 48.34 55979.03 88888.00 2021-11-18 11:29:13.411 322 14447.30 48.30 55979.02 88888.00 2021-11-18 11:29:14.911 322 14447.23 48.42 55979.03 88888.00 2021-11-18 11:29:14.411 322 14447.21 48.57 55979.03 88888.00 2021-11-18 11:29:15.911 322 14447.16 48.57 55979.07 88888.00 2021-11-18 11:29:15.411 322 14447.11 48.61 55979.09 88888.00 2021-11-18 11:29:16.911 322 14447.10 48.63 55979.12 88888.00 2021-11-18 11:29:16.411 322 14447.06 48.70 55979.16 88888.00 2021-11-18 11:29:17.911 322 14447.03 48.76 55979.17 88888.00 2021-11-18 11:29:17.411 322 14446.97 48.94 55979.14 88888.00 2021-11-18 11:29:18.911 322 14446.92 48.83 55979.14 88888.00 2021-11-18 11:29:18.411 322 14446.91 48.78 55979.21 88888.00 2021-11-18 11:29:19.911 322 14446.90 48.77 55979.29 88888.00 2021-11-18 11:29:19.411 322 14446.83 49.01 55979.30 88888.00 2021-11-18 11:29:20.911 322 14446.79 49.00 55979.28 88888.00 2021-11-18 11:29:20.411 322 14446.78 48.83 55979.26 88888.00 2021-11-18 11:29:21.911 322 14446.76 48.75 55979.26 88888.00 2021-11-18 11:29:21.411 322 14446.72 48.83 55979.25 88888.00 2021-11-18 11:29:22.911 322 14446.68 48.84 55979.27 88888.00 2021-11-18 11:29:22.411 322 14446.68 48.83 55979.31 88888.00 2021-11-18 11:29:23.911 322 14446.69 48.80 55979.31 88888.00 2021-11-18 11:29:23.411 322 14446.65 48.80 55979.25 88888.00 2021-11-18 11:29:24.911 322 14446.64 48.80 55979.23 88888.00 2021-11-18 11:29:24.411 322 14446.61 48.92 55979.22 88888.00 2021-11-18 11:29:25.911 322 14446.59 48.97 55979.21 88888.00 2021-11-18 11:29:25.411 322 14446.57 48.97 55979.20 88888.00 2021-11-18 11:29:26.911 322 14446.58 48.91 55979.18 88888.00 2021-11-18 11:29:26.411 322 14446.58 48.91 55979.14 88888.00 2021-11-18 11:29:27.911 322 14446.55 48.89 55979.12 88888.00 2021-11-18 11:29:27.411 322 14446.54 48.82 55979.07 88888.00 2021-11-18 11:29:28.911 322 14446.54 48.78 55979.01 88888.00 2021-11-18 11:29:28.411 322 14446.49 48.80 55978.90 88888.00 2021-11-18 11:29:29.911 322 14446.50 48.78 55978.88 88888.00 2021-11-18 11:29:29.411 322 14446.48 48.71 55978.88 88888.00 2021-11-18 11:29:30.911 322 14446.47 48.74 55978.82 88888.00 2021-11-18 11:29:30.411 322 14446.48 48.70 55978.74 88888.00 2021-11-18 11:29:31.911 322 14446.44 48.77 55978.64 88888.00 2021-11-18 11:29:31.411 322 14446.45 48.72 55978.57 88888.00 2021-11-18 11:29:32.911 322 14446.41 48.70 55978.46 88888.00 2021-11-18 11:29:32.411 322 14446.39 48.67 55978.39 88888.00 2021-11-18 11:29:33.911 322 14446.35 48.61 55978.31 88888.00 2021-11-18 11:29:33.411 322 14446.30 48.58 55978.18 88888.00 2021-11-18 11:29:34.911 322 14446.28 48.52 55978.03 88888.00 2021-11-18 11:29:34.411 322 14446.24 48.42 55977.95 88888.00 2021-11-18 11:29:35.911 322 14446.17 48.37 55977.87 88888.00 2021-11-18 11:29:35.411 322 14446.09 48.34 55977.73 88888.00 2021-11-18 11:29:36.911 322 14446.03 48.30 55977.60 88888.00 2021-11-18 11:29:36.411 322 14446.01 48.26 55977.48 88888.00 2021-11-18 11:29:37.911 322 14445.98 48.20 55977.40 88888.00 2021-11-18 11:29:37.411 322 14445.92 48.13 55977.25 88888.00 2021-11-18 11:29:38.911 322 14445.84 48.07 55977.13 88888.00 2021-11-18 11:29:38.411 322 14445.79 47.99 55977.01 88888.00 2021-11-18 11:29:39.911 322 14445.71 47.92 55976.88 88888.00 2021-11-18 11:29:39.411 322 14445.65 47.78 55976.82 88888.00 2021-11-18 11:29:40.911 322 14445.57 47.77 55976.67 88888.00 2021-11-18 11:29:40.411 322 14445.51 47.75 55976.55 88888.00 2021-11-18 11:29:41.911 322 14445.45 47.69 55976.40 88888.00 2021-11-18 11:29:41.411 322 14445.37 47.62 55976.27 88888.00 2021-11-18 11:29:42.911 322 14445.29 47.57 55976.13 88888.00 2021-11-18 11:29:42.411 322 14445.25 47.50 55975.99 88888.00 2021-11-18 11:29:43.911 322 14445.18 47.47 55975.85 88888.00 2021-11-18 11:29:43.411 322 14445.07 47.41 55975.73 88888.00 2021-11-18 11:29:44.911 322 14445.05 47.25 55975.61 88888.00 2021-11-18 11:29:44.411 322 14445.05 47.08 55975.55 88888.00 2021-11-18 11:29:45.911 322 14444.98 47.05 55975.47 88888.00 2021-11-18 11:29:45.411 322 14444.86 47.02 55975.35 88888.00 2021-11-18 11:29:46.911 322 14444.82 46.94 55975.25 88888.00 2021-11-18 11:29:46.411 322 14444.78 46.84 55975.09 88888.00 2021-11-18 11:29:47.911 322 14444.71 46.72 55974.97 88888.00 2021-11-18 11:29:47.411 322 14444.65 46.58 55974.82 88888.00 2021-11-18 11:29:48.911 322 14444.60 46.52 55974.75 88888.00 2021-11-18 11:29:48.411 322 14444.55 46.49 55974.68 88888.00 2021-11-18 11:29:49.411 322 14444.51 46.41 55974.52 88888.00 2021-11-18 11:29:50.911 322 14444.46 46.38 55974.42 88888.00 2021-11-18 11:29:50.411 322 14444.43 46.26 55974.42 88888.00 2021-11-18 11:29:51.911 322 14444.42 46.17 55974.39 88888.00 2021-11-18 11:29:51.412 322 14444.43 46.07 55974.32 88888.00 2021-11-18 11:29:52.912 322 14444.41 46.12 55974.24 88888.00 2021-11-18 11:29:52.412 322 14444.46 46.05 55974.22 88888.00 2021-11-18 11:29:53.912 322 14444.46 45.97 55974.19 88888.00 2021-11-18 11:29:53.412 322 14444.44 45.93 55974.06 88888.00 2021-11-18 11:29:54.912 322 14444.44 45.86 55974.06 88888.00 2021-11-18 11:29:54.412 322 14444.45 45.74 55974.11 88888.00 2021-11-18 11:29:55.912 322 14444.44 45.66 55974.13 88888.00 2021-11-18 11:29:55.412 322 14444.52 45.61 55974.06 88888.00 2021-11-18 11:29:56.912 322 14444.52 45.54 55974.02 88888.00 2021-11-18 11:29:56.412 322 14444.54 45.44 55974.08 88888.00 2021-11-18 11:29:57.912 322 14444.54 45.42 55974.17 88888.00 2021-11-18 11:29:57.412 322 14444.56 45.45 55974.16 88888.00 2021-11-18 11:29:58.912 322 14444.62 45.40 55974.16 88888.00 2021-11-18 11:29:58.412 322 14444.64 45.35 55974.23 88888.00 2021-11-18 11:29:59.412 322 14444.69 45.13 55974.17 88888.00 2021-11-18 11:30:00.912 322 14444.70 45.08 55974.30 88888.00 2021-11-18 11:30:00.412 322 14444.75 45.11 55974.35 88888.00 2021-11-18 11:30:01.912 322 14444.78 45.07 55974.38 88888.00 2021-11-18 11:30:01.412 322 14444.81 45.05 55974.43 88888.00 2021-11-18 11:30:02.912 322 14444.82 44.99 55974.45 88888.00 2021-11-18 11:30:02.412 322 14444.86 44.93 55974.49 88888.00 2021-11-18 11:30:03.912 322 14444.91 45.02 55974.58 88888.00 2021-11-18 11:30:03.412 322 14444.99 45.03 55974.63 88888.00 2021-11-18 11:30:04.912 322 14445.03 44.96 55974.68 88888.00 2021-11-18 11:30:04.412 322 14445.07 44.94 55974.73 88888.00 2021-11-18 11:30:05.912 322 14445.09 44.91 55974.73 88888.00 2021-11-18 11:30:05.412 322 14445.12 44.93 55974.80 88888.00 2021-11-18 11:30:06.912 322 14445.15 44.95 55974.91 88888.00 2021-11-18 11:30:06.412 322 14445.15 44.90 55975.00 88888.00 2021-11-18 11:30:07.912 322 14445.18 44.87 55975.00 88888.00 2021-11-18 11:30:07.412 322 14445.14 44.91 55975.01 88888.00 2021-11-18 11:30:08.912 322 14445.15 44.85 55975.16 88888.00 2021-11-18 11:30:08.412 322 14445.16 44.79 55975.27 88888.00 2021-11-18 11:30:09.412 322 14445.14 44.78 55975.29 88888.00 2021-11-18 11:30:10.912 322 14445.16 44.82 55975.27 88888.00 2021-11-18 11:30:10.412 322 14445.14 44.81 55975.34 88888.00 2021-11-18 11:30:11.912 322 14445.12 44.81 55975.47 88888.00 2021-11-18 11:30:11.412 322 14445.12 44.80 55975.51 88888.00 2021-11-18 11:30:12.912 322 14445.14 44.82 55975.46 88888.00 2021-11-18 11:30:12.412 322 14445.09 44.76 55975.51 88888.00 2021-11-18 11:30:13.912 322 14445.09 44.78 55975.55 88888.00 2021-11-18 11:30:13.412 322 14445.07 44.86 55975.66 88888.00 2021-11-18 11:30:14.912 322 14445.11 44.88 55975.76 88888.00 2021-11-18 11:30:14.412 322 14445.11 44.84 55975.76 88888.00 2021-11-18 11:30:15.912 322 14445.09 44.85 55975.74 88888.00 2021-11-18 11:30:15.412 322 14445.16 44.85 55975.82 88888.00 2021-11-18 11:30:16.912 322 14445.21 44.85 55975.89 88888.00 2021-11-18 11:30:16.412 322 14445.21 44.94 55975.92 88888.00 2021-11-18 11:30:17.912 322 14445.17 44.96 55975.95 88888.00 2021-11-18 11:30:17.412 322 14445.14 44.88 55975.98 88888.00 2021-11-18 11:30:18.912 322 14445.12 44.84 55976.09 88888.00 2021-11-18 11:30:18.412 322 14445.12 44.86 55976.18 88888.00 2021-11-18 11:30:19.912 322 14445.10 44.90 55976.20 88888.00 2021-11-18 11:30:19.412 322 14445.12 44.93 55976.27 88888.00 2021-11-18 11:30:20.912 322 14445.15 44.94 55976.32 88888.00 2021-11-18 11:30:20.412 322 14445.17 44.90 55976.37 88888.00 2021-11-18 11:30:21.912 322 14445.23 44.97 55976.38 88888.00 2021-11-18 11:30:21.412 322 14445.27 44.94 55976.41 88888.00 2021-11-18 11:30:22.912 322 14445.24 45.01 55976.46 88888.00 2021-11-18 11:30:22.412 322 14445.26 44.99 55976.54 88888.00 2021-11-18 11:30:23.912 322 14445.30 44.98 55976.64 88888.00 2021-11-18 11:30:23.412 322 14445.34 45.04 55976.70 88888.00 2021-11-18 11:30:24.912 322 14445.36 45.16 55976.77 88888.00 2021-11-18 11:30:24.412 322 14445.40 45.24 55976.84 88888.00 2021-11-18 11:30:25.912 322 14445.47 45.22 55976.89 88888.00 2021-11-18 11:30:25.412 322 14445.49 45.18 55976.92 88888.00 2021-11-18 11:30:26.912 322 14445.55 45.22 55976.98 88888.00 2021-11-18 11:30:26.412 322 14445.59 45.25 55977.08 88888.00 2021-11-18 11:30:27.912 322 14445.63 45.30 55977.14 88888.00 2021-11-18 11:30:27.412 322 14445.68 45.30 55977.22 88888.00 2021-11-18 11:30:28.912 322 14445.75 45.33 55977.29 88888.00 2021-11-18 11:30:28.412 322 14445.83 45.38 55977.35 88888.00 2021-11-18 11:30:29.412 322 14445.89 45.56 55977.56 88888.00 2021-11-18 11:30:30.912 322 14445.94 45.66 55977.60 88888.00 2021-11-18 11:30:30.412 322 14446.02 45.75 55977.67 88888.00 2021-11-18 11:30:31.912 322 14446.05 45.87 55977.78 88888.00 2021-11-18 11:30:31.412 322 14446.10 45.92 55977.89 88888.00 2021-11-18 11:30:32.912 322 14446.12 45.96 55977.99 88888.00 2021-11-18 11:30:32.412 322 14446.17 45.99 55978.06 88888.00 2021-11-18 11:30:33.912 322 14446.21 46.04 55978.20 88888.00 2021-11-18 11:30:33.412 322 14446.26 46.13 55978.27 88888.00 2021-11-18 11:30:34.912 322 14446.32 46.20 55978.35 88888.00 2021-11-18 11:30:34.413 322 14446.35 46.33 55978.41 88888.00 2021-11-18 11:30:35.913 322 14446.36 46.37 55978.43 88888.00 2021-11-18 11:30:35.413 322 14446.35 46.40 55978.48 88888.00 2021-11-18 11:30:36.913 322 14446.33 46.46 55978.50 88888.00 2021-11-18 11:30:36.413 322 14446.32 46.51 55978.55 88888.00 2021-11-18 11:30:37.913 322 14446.36 46.54 55978.64 88888.00 2021-11-18 11:30:37.413 322 14446.35 46.58 55978.67 88888.00 2021-11-18 11:30:38.913 322 14446.31 46.63 55978.74 88888.00 2021-11-18 11:30:38.413 322 14446.26 46.74 55978.82 88888.00 2021-11-18 11:30:39.913 322 14446.22 46.82 55978.86 88888.00 2021-11-18 11:30:39.413 322 14446.19 46.89 55978.89 88888.00 2021-11-18 11:30:40.913 322 14446.12 46.94 55978.90 88888.00 2021-11-18 11:30:40.413 322 14446.07 46.88 55978.83 88888.00 2021-11-18 11:30:41.913 322 14446.00 46.90 55978.78 88888.00 2021-11-18 11:30:41.413 322 14445.94 47.00 55978.84 88888.00 2021-11-18 11:30:42.913 322 14445.86 47.07 55978.92 88888.00 2021-11-18 11:30:42.413 322 14445.77 47.19 55978.89 88888.00 2021-11-18 11:30:43.913 322 14445.71 47.13 55978.78 88888.00 2021-11-18 11:30:43.413 322 14445.61 47.16 55978.75 88888.00 2021-11-18 11:30:44.913 322 14445.49 47.15 55978.73 88888.00 2021-11-18 11:30:44.413 322 14445.40 47.19 55978.74 88888.00 2021-11-18 11:30:45.913 322 14445.28 47.19 55978.63 88888.00 2021-11-18 11:30:45.413 322 14445.18 47.26 55978.51 88888.00 2021-11-18 11:30:46.913 322 14445.06 47.39 55978.53 88888.00 2021-11-18 11:30:46.413 322 14444.97 47.37 55978.55 88888.00 2021-11-18 11:30:47.913 322 14444.87 47.28 55978.37 88888.00 2021-11-18 11:30:47.413 322 14444.81 47.35 55978.24 88888.00 2021-11-18 11:30:48.913 322 14444.68 47.37 55978.19 88888.00 2021-11-18 11:30:48.413 322 14444.57 47.31 55978.16 88888.00 2021-11-18 11:30:49.913 322 14444.46 47.33 55978.05 88888.00 2021-11-18 11:30:49.413 322 14444.36 47.42 55977.96 88888.00 2021-11-18 11:30:50.913 322 14444.29 47.41 55977.87 88888.00 2021-11-18 11:30:50.413 322 14444.21 47.32 55977.73 88888.00 2021-11-18 11:30:51.913 322 14444.15 47.41 55977.66 88888.00 2021-11-18 11:30:51.413 322 14444.07 47.33 55977.57 88888.00 2021-11-18 11:30:52.913 322 14444.08 47.14 55977.50 88888.00 2021-11-18 11:30:52.413 322 14444.04 47.08 55977.38 88888.00 2021-11-18 11:30:53.913 322 14443.99 47.24 55977.23 88888.00 2021-11-18 11:30:53.413 322 14443.95 47.16 55977.13 88888.00 2021-11-18 11:30:54.913 322 14443.88 47.13 55977.02 88888.00 2021-11-18 11:30:54.413 322 14443.88 47.15 55976.93 88888.00 2021-11-18 11:30:55.913 322 14443.84 47.15 55976.83 88888.00 2021-11-18 11:30:55.413 322 14443.77 47.02 55976.70 88888.00 2021-11-18 11:30:56.913 322 14443.76 46.89 55976.64 88888.00 2021-11-18 11:30:56.413 322 14443.76 46.84 55976.53 88888.00 2021-11-18 11:30:57.913 322 14443.76 46.77 55976.37 88888.00 2021-11-18 11:30:57.413 322 14443.72 46.58 55976.32 88888.00 2021-11-18 11:30:58.913 322 14443.72 46.55 55976.25 88888.00 2021-11-18 11:30:58.413 322 14443.70 46.55 55976.14 88888.00 2021-11-18 11:30:59.913 322 14443.72 46.52 55976.10 88888.00 2021-11-18 11:30:59.413 322 14443.80 46.42 55976.01 88888.00 2021-11-18 11:31:00.913 322 14443.80 46.32 55975.91 88888.00 2021-11-18 11:31:01.913 322 14443.79 46.30 55975.75 88888.00 2021-11-18 11:31:01.413 322 14443.86 46.22 55975.66 88888.00 2021-11-18 11:31:02.913 322 14443.89 46.18 55975.58 88888.00 2021-11-18 11:31:02.413 322 14443.94 46.16 55975.56 88888.00 2021-11-18 11:31:03.913 322 14444.03 46.11 55975.51 88888.00 2021-11-18 11:31:03.413 322 14444.07 46.08 55975.51 88888.00 2021-11-18 11:31:04.913 322 14444.09 46.04 55975.45 88888.00 2021-11-18 11:31:04.413 322 14444.13 46.06 55975.42 88888.00 2021-11-18 11:31:05.913 322 14444.18 45.93 55975.38 88888.00 2021-11-18 11:31:05.413 322 14444.19 45.82 55975.35 88888.00 2021-11-18 11:31:06.913 322 14444.21 45.78 55975.22 88888.00 2021-11-18 11:31:06.413 322 14444.24 45.71 55975.17 88888.00 2021-11-18 11:31:07.913 322 14444.25 45.70 55975.18 88888.00 2021-11-18 11:31:07.413 322 14444.26 45.58 55975.19 88888.00 2021-11-18 11:31:08.913 322 14444.28 45.52 55975.20 88888.00 2021-11-18 11:31:08.413 322 14444.27 45.58 55975.19 88888.00 2021-11-18 11:31:09.913 322 14444.25 45.55 55975.22 88888.00 2021-11-18 11:31:09.413 322 14444.23 45.53 55975.19 88888.00 2021-11-18 11:31:10.913 322 14444.23 45.49 55975.18 88888.00 2021-11-18 11:31:11.413 322 14444.16 45.38 55975.23 88888.00 2021-11-18 11:31:12.913 322 14444.09 45.39 55975.22 88888.00 2021-11-18 11:31:12.413 322 14444.10 45.41 55975.26 88888.00 2021-11-18 11:31:13.913 322 14444.09 45.48 55975.27 88888.00 2021-11-18 11:31:13.413 322 14444.06 45.49 55975.24 88888.00 2021-11-18 11:31:14.913 322 14444.04 45.46 55975.25 88888.00 2021-11-18 11:31:14.413 322 14444.03 45.38 55975.24 88888.00 2021-11-18 11:31:15.913 322 14444.01 45.40 55975.27 88888.00 2021-11-18 11:31:15.413 322 14443.97 45.45 55975.28 88888.00 2021-11-18 11:31:16.913 322 14443.92 45.40 55975.32 88888.00 2021-11-18 11:31:16.404 322 14443.89 45.36 55975.36 88888.00 2021-11-18 11:31:17.904 322 14443.85 45.33 55975.36 88888.00 2021-11-18 11:31:17.404 322 14443.79 45.31 55975.36 88888.00 2021-11-18 11:31:18.904 322 14443.77 45.27 55975.37 88888.00 2021-11-18 11:31:18.404 322 14443.73 45.30 55975.37 88888.00 2021-11-18 11:31:19.904 322 14443.69 45.31 55975.36 88888.00 2021-11-18 11:31:19.404 322 14443.64 45.29 55975.41 88888.00 2021-11-18 11:31:20.904 322 14443.63 45.32 55975.43 88888.00 2021-11-18 11:31:20.404 322 14443.63 45.21 55975.46 88888.00 2021-11-18 11:31:21.904 322 14443.61 45.16 55975.52 88888.00 2021-11-18 11:31:21.404 322 14443.60 45.14 55975.48 88888.00 2021-11-18 11:31:22.904 322 14443.58 45.23 55975.47 88888.00 2021-11-18 11:31:22.404 322 14443.54 45.28 55975.55 88888.00 2021-11-18 11:31:23.904 322 14443.52 45.25 55975.55 88888.00 2021-11-18 11:31:23.404 322 14443.53 45.31 55975.50 88888.00 2021-11-18 11:31:24.904 322 14443.53 45.25 55975.46 88888.00 2021-11-18 11:31:24.404 322 14443.53 45.20 55975.58 88888.00 2021-11-18 11:31:25.904 322 14443.50 45.15 55975.58 88888.00 2021-11-18 11:31:25.404 322 14443.51 45.19 55975.57 88888.00 2021-11-18 11:31:26.904 322 14443.54 45.19 55975.54 88888.00 2021-11-18 11:31:26.404 322 14443.54 45.16 55975.58 88888.00 2021-11-18 11:31:26.904 322 14443.57 45.19 55975.63 88888.00 2021-11-18 11:31:27.404 322 14443.61 45.19 55975.66 88888.00 2021-11-18 11:31:28.904 322 14443.68 45.22 55975.63 88888.00 2021-11-18 11:31:28.404 322 14443.71 45.14 55975.61 88888.00 2021-11-18 11:31:29.904 322 14443.76 45.07 55975.61 88888.00 2021-11-18 11:31:29.404 322 14443.76 45.13 55975.69 88888.00 2021-11-18 11:31:30.904 322 14443.73 45.12 55975.80 88888.00 2021-11-18 11:31:31.404 322 14443.78 45.11 55975.99 88888.00 2021-11-18 11:31:32.904 322 14443.85 45.13 55976.02 88888.00 2021-11-18 11:31:32.404 322 14443.88 45.11 55976.07 88888.00 2021-11-18 11:31:33.904 322 14443.90 45.07 55976.10 88888.00 2021-11-18 11:31:33.404 322 14443.92 45.06 55976.13 88888.00 2021-11-18 11:31:34.904 322 14443.99 45.06 55976.14 88888.00 2021-11-18 11:31:34.404 322 14444.06 45.14 55976.23 88888.00 2021-11-18 11:31:35.904 322 14444.10 45.15 55976.35 88888.00 2021-11-18 11:31:35.404 322 14444.16 45.20 55976.40 88888.00 2021-11-18 11:31:36.904 322 14444.17 45.19 55976.47 88888.00 2021-11-18 11:31:36.404 322 14444.25 45.20 55976.53 88888.00 2021-11-18 11:31:37.904 322 14444.35 45.15 55976.57 88888.00 2021-11-18 11:31:37.404 322 14444.42 45.15 55976.67 88888.00 2021-11-18 11:31:38.904 322 14444.43 45.18 55976.72 88888.00 2021-11-18 11:31:38.404 322 14444.45 45.18 55976.74 88888.00 2021-11-18 11:31:39.904 322 14444.46 45.13 55976.83 88888.00 2021-11-18 11:31:39.404 322 14444.52 45.10 55976.85 88888.00 2021-11-18 11:31:40.904 322 14444.57 45.13 55976.83 88888.00 2021-11-18 11:31:41.904 322 14444.68 45.30 55977.06 88888.00 2021-11-18 11:31:41.404 322 14444.74 45.32 55977.13 88888.00 2021-11-18 11:31:42.904 322 14444.79 45.44 55977.15 88888.00 2021-11-18 11:31:42.404 322 14444.86 45.44 55977.28 88888.00 2021-11-18 11:31:43.904 322 14444.89 45.46 55977.40 88888.00 2021-11-18 11:31:43.404 322 14444.91 45.52 55977.47 88888.00 2021-11-18 11:31:44.904 322 14444.96 45.49 55977.50 88888.00 2021-11-18 11:31:44.404 322 14445.01 45.48 55977.56 88888.00 2021-11-18 11:31:45.904 322 14444.97 45.55 55977.64 88888.00 2021-11-18 11:31:45.404 322 14444.94 45.66 55977.72 88888.00 2021-11-18 11:31:46.904 322 14444.94 45.79 55977.73 88888.00 2021-11-18 11:31:46.404 322 14445.03 45.70 55977.78 88888.00 2021-11-18 11:31:47.904 322 14445.12 45.76 55977.81 88888.00 2021-11-18 11:31:47.404 322 14445.14 45.71 55977.88 88888.00 2021-11-18 11:31:48.904 322 14445.09 45.76 55977.98 88888.00 2021-11-18 11:31:48.404 322 14445.19 45.86 55978.10 88888.00 2021-11-18 11:31:49.904 322 14445.24 45.98 55978.20 88888.00 2021-11-18 11:31:49.404 322 14445.27 46.09 55978.23 88888.00 2021-11-18 11:31:50.904 322 14445.27 46.08 55978.31 88888.00 2021-11-18 11:31:50.404 322 14445.33 46.09 55978.39 88888.00 2021-11-18 11:31:51.904 322 14445.34 46.12 55978.48 88888.00 2021-11-18 11:31:51.404 322 14445.31 46.35 55978.54 88888.00 2021-11-18 11:31:52.904 322 14445.31 46.30 55978.61 88888.00 2021-11-18 11:31:52.404 322 14445.33 46.22 55978.69 88888.00 2021-11-18 11:31:53.904 322 14445.31 46.31 55978.78 88888.00 2021-11-18 11:31:53.404 322 14445.33 46.47 55978.79 88888.00 2021-11-18 11:31:54.904 322 14445.31 46.62 55978.84 88888.00 2021-11-18 11:31:54.404 322 14445.33 46.69 55978.94 88888.00 2021-11-18 11:31:55.904 322 14445.31 46.88 55979.02 88888.00 2021-11-18 11:31:55.404 322 14445.28 46.96 55979.09 88888.00 2021-11-18 11:31:56.904 322 14445.26 47.08 55979.13 88888.00 2021-11-18 11:31:56.404 322 14445.25 47.15 55979.22 88888.00 2021-11-18 11:31:57.904 322 14445.23 47.07 55979.30 88888.00 2021-11-18 11:31:57.404 322 14445.20 47.16 55979.33 88888.00 2021-11-18 11:31:58.904 322 14445.23 47.32 55979.46 88888.00 2021-11-18 11:31:59.905 322 14445.23 47.39 55979.64 88888.00 2021-11-18 11:31:59.405 322 14445.30 47.35 55979.70 88888.00 2021-11-18 11:32:00.905 322 14445.38 47.37 55979.72 88888.00 2021-11-18 11:32:01.905 322 14445.36 47.41 55979.84 88888.00 2021-11-18 11:32:01.405 322 14445.37 47.39 55979.93 88888.00 2021-11-18 11:32:02.905 322 14445.37 47.51 55980.00 88888.00 2021-11-18 11:32:02.405 322 14445.34 47.57 55980.01 88888.00 2021-11-18 11:32:03.905 322 14445.31 47.64 55980.07 88888.00 2021-11-18 11:32:03.405 322 14445.35 47.73 55980.02 88888.00 2021-11-18 11:32:04.905 322 14445.36 47.76 55980.00 88888.00 2021-11-18 11:32:04.405 322 14445.39 47.78 55980.04 88888.00 2021-11-18 11:32:05.905 322 14445.36 47.90 55980.10 88888.00 2021-11-18 11:32:05.405 322 14445.34 47.92 55980.13 88888.00 2021-11-18 11:32:06.905 322 14445.35 47.96 55980.23 88888.00 2021-11-18 11:32:06.405 322 14445.36 47.96 55980.26 88888.00 2021-11-18 11:32:07.905 322 14445.38 47.95 55980.26 88888.00 2021-11-18 11:32:07.405 322 14445.38 47.98 55980.32 88888.00 2021-11-18 11:32:08.905 322 14445.40 48.21 55980.31 88888.00 2021-11-18 11:32:09.905 322 14445.47 48.20 55980.32 88888.00 2021-11-18 11:32:09.405 322 14445.49 48.19 55980.30 88888.00 2021-11-18 11:32:10.905 322 14445.51 48.41 55980.34 88888.00 2021-11-18 11:32:10.405 322 14445.51 48.50 55980.34 88888.00 2021-11-18 11:32:11.905 322 14445.47 48.37 55980.32 88888.00 2021-11-18 11:32:11.405 322 14445.55 48.46 55980.33 88888.00 2021-11-18 11:32:12.905 322 14445.58 48.35 55980.34 88888.00 2021-11-18 11:32:12.405 322 14445.57 48.38 55980.31 88888.00 2021-11-18 11:32:13.905 322 14445.55 48.36 55980.30 88888.00 2021-11-18 11:32:13.405 322 14445.56 48.29 55980.24 88888.00 2021-11-18 11:32:14.905 322 14445.58 48.45 55980.19 88888.00 2021-11-18 11:32:14.405 322 14445.58 48.42 55980.16 88888.00 2021-11-18 11:32:15.905 322 14445.58 48.37 55980.15 88888.00 2021-11-18 11:32:15.405 322 14445.56 48.49 55980.17 88888.00 2021-11-18 11:32:16.905 322 14445.58 48.42 55980.06 88888.00 2021-11-18 11:32:16.405 322 14445.57 48.58 55979.98 88888.00 2021-11-18 11:32:17.905 322 14445.49 48.60 55979.97 88888.00 2021-11-18 11:32:17.405 322 14445.44 48.58 55979.89 88888.00 2021-11-18 11:32:18.905 322 14445.39 48.45 55979.84 88888.00 2021-11-18 11:32:19.905 322 14445.29 48.40 55979.63 88888.00 2021-11-18 11:32:19.405 322 14445.25 48.33 55979.60 88888.00 2021-11-18 11:32:20.905 322 14445.18 48.29 55979.48 88888.00 2021-11-18 11:32:20.405 322 14445.08 48.19 55979.36 88888.00 2021-11-18 11:32:21.905 322 14445.02 48.12 55979.26 88888.00 2021-11-18 11:32:21.405 322 14445.00 48.17 55979.13 88888.00 2021-11-18 11:32:22.905 322 14444.88 48.27 55979.06 88888.00 2021-11-18 11:32:22.405 322 14444.81 48.13 55978.95 88888.00 2021-11-18 11:32:23.905 322 14444.75 48.12 55978.78 88888.00 2021-11-18 11:32:23.405 322 14444.72 48.12 55978.67 88888.00 2021-11-18 11:32:24.905 322 14444.64 48.07 55978.55 88888.00 2021-11-18 11:32:24.405 322 14444.51 48.10 55978.41 88888.00 2021-11-18 11:32:25.905 322 14444.44 48.06 55978.25 88888.00 2021-11-18 11:32:25.405 322 14444.33 47.91 55978.11 88888.00 2021-11-18 11:32:26.905 322 14444.22 48.02 55977.96 88888.00 2021-11-18 11:32:26.405 322 14444.17 47.90 55977.83 88888.00 2021-11-18 11:32:27.905 322 14444.10 47.60 55977.72 88888.00 2021-11-18 11:32:27.405 322 14444.04 47.49 55977.60 88888.00 2021-11-18 11:32:28.905 322 14443.98 47.42 55977.48 88888.00 2021-11-18 11:32:28.405 322 14443.95 47.37 55977.38 88888.00 2021-11-18 11:32:29.905 322 14443.88 47.37 55977.21 88888.00 2021-11-18 11:32:29.405 322 14443.81 47.32 55976.97 88888.00 2021-11-18 11:32:30.905 322 14443.77 47.22 55976.87 88888.00 2021-11-18 11:32:30.405 322 14443.75 47.18 55976.80 88888.00 2021-11-18 11:32:31.905 322 14443.70 47.20 55976.74 88888.00 2021-11-18 11:32:31.405 322 14443.68 47.08 55976.70 88888.00 2021-11-18 11:32:32.905 322 14443.63 46.94 55976.57 88888.00 2021-11-18 11:32:32.405 322 14443.63 46.99 55976.37 88888.00 2021-11-18 11:32:33.905 322 14443.64 47.13 55976.26 88888.00 2021-11-18 11:32:33.405 322 14443.63 46.97 55976.22 88888.00 2021-11-18 11:32:34.905 322 14443.67 46.68 55976.10 88888.00 2021-11-18 11:32:34.405 322 14443.70 46.58 55976.00 88888.00 2021-11-18 11:32:35.905 322 14443.71 46.50 55975.92 88888.00 2021-11-18 11:32:35.405 322 14443.72 46.56 55975.86 88888.00 2021-11-18 11:32:36.905 322 14443.77 46.46 55975.78 88888.00 2021-11-18 11:32:36.405 322 14443.84 46.41 55975.74 88888.00 2021-11-18 11:32:37.905 322 14443.87 46.21 55975.67 88888.00 2021-11-18 11:32:37.405 322 14443.92 46.21 55975.57 88888.00 2021-11-18 11:32:38.905 322 14444.00 46.12 55975.47 88888.00 2021-11-18 11:32:38.405 322 14444.01 46.01 55975.44 88888.00 2021-11-18 11:32:39.905 322 14444.01 46.04 55975.46 88888.00 2021-11-18 11:32:39.405 322 14444.06 46.06 55975.46 88888.00 2021-11-18 11:32:40.905 322 14444.15 46.20 55975.44 88888.00 2021-11-18 11:32:40.405 322 14444.24 46.14 55975.44 88888.00 2021-11-18 11:32:41.905 322 14444.33 45.97 55975.44 88888.00 2021-11-18 11:32:41.405 322 14444.40 45.86 55975.47 88888.00 2021-11-18 11:32:42.405 322 14444.51 45.70 55975.50 88888.00 2021-11-18 11:32:43.905 322 14444.60 45.73 55975.51 88888.00 2021-11-18 11:32:43.406 322 14444.69 45.75 55975.50 88888.00 2021-11-18 11:32:44.906 322 14444.72 45.65 55975.51 88888.00 2021-11-18 11:32:44.406 322 14444.87 45.70 55975.54 88888.00 2021-11-18 11:32:45.906 322 14444.89 45.75 55975.61 88888.00 2021-11-18 11:32:45.406 322 14444.93 45.61 55975.67 88888.00 2021-11-18 11:32:46.906 322 14445.01 45.50 55975.74 88888.00 2021-11-18 11:32:46.406 322 14445.10 45.47 55975.83 88888.00 2021-11-18 11:32:47.906 322 14445.17 45.49 55975.92 88888.00 2021-11-18 11:32:47.406 322 14445.20 45.53 55976.00 88888.00 2021-11-18 11:32:48.906 322 14445.19 45.41 55976.12 88888.00 2021-11-18 11:32:48.406 322 14445.24 45.42 55976.18 88888.00 2021-11-18 11:32:49.906 322 14445.27 45.54 55976.17 88888.00 2021-11-18 11:32:49.406 322 14445.34 45.58 55976.22 88888.00 2021-11-18 11:32:50.906 322 14445.38 45.71 55976.36 88888.00 2021-11-18 11:32:50.406 322 14445.37 45.67 55976.49 88888.00 2021-11-18 11:32:51.906 322 14445.37 45.53 55976.57 88888.00 2021-11-18 11:32:51.406 322 14445.34 45.55 55976.64 88888.00 2021-11-18 11:32:52.406 322 14445.31 45.56 55976.86 88888.00 2021-11-18 11:32:53.906 322 14445.29 45.55 55976.97 88888.00 2021-11-18 11:32:53.406 322 14445.25 45.54 55977.08 88888.00 2021-11-18 11:32:54.906 322 14445.19 45.56 55977.15 88888.00 2021-11-18 11:32:54.406 322 14445.16 45.58 55977.19 88888.00 2021-11-18 11:32:55.906 322 14445.16 45.69 55977.22 88888.00 2021-11-18 11:32:55.406 322 14445.14 45.74 55977.32 88888.00 2021-11-18 11:32:56.906 322 14445.07 45.81 55977.38 88888.00 2021-11-18 11:32:56.406 322 14445.01 46.05 55977.45 88888.00 2021-11-18 11:32:57.906 322 14444.96 45.96 55977.53 88888.00 2021-11-18 11:32:57.406 322 14444.87 45.74 55977.62 88888.00 2021-11-18 11:32:58.906 322 14444.84 45.76 55977.71 88888.00 2021-11-18 11:32:58.406 322 14444.78 45.70 55977.70 88888.00 2021-11-18 11:32:59.906 322 14444.75 45.65 55977.70 88888.00 2021-11-18 11:32:59.406 322 14444.71 45.67 55977.76 88888.00 2021-11-18 11:33:00.906 322 14444.64 45.73 55977.85 88888.00 2021-11-18 11:33:00.406 322 14444.56 45.73 55977.85 88888.00 2021-11-18 11:33:01.906 322 14444.50 45.73 55977.90 88888.00 2021-11-18 11:33:01.406 322 14444.44 45.81 55978.03 88888.00 2021-11-18 11:33:02.406 322 14444.41 45.86 55977.97 88888.00 2021-11-18 11:33:03.906 322 14444.31 45.90 55977.97 88888.00 2021-11-18 11:33:03.406 322 14444.24 45.89 55977.96 88888.00 2021-11-18 11:33:04.906 322 14444.21 45.80 55978.03 88888.00 2021-11-18 11:33:04.406 322 14444.15 45.81 55978.04 88888.00 2021-11-18 11:33:05.906 322 14444.16 45.84 55978.01 88888.00 2021-11-18 11:33:05.406 322 14444.17 45.86 55978.00 88888.00 2021-11-18 11:33:06.906 322 14444.15 45.81 55977.98 88888.00 2021-11-18 11:33:06.406 322 14444.15 45.80 55977.94 88888.00 2021-11-18 11:33:07.906 322 14444.16 45.90 55977.97 88888.00 2021-11-18 11:33:07.406 322 14444.17 45.82 55977.99 88888.00 2021-11-18 11:33:08.906 322 14444.16 45.86 55977.97 88888.00 2021-11-18 11:33:08.406 322 14444.16 45.83 55977.96 88888.00 2021-11-18 11:33:09.906 322 14444.19 45.83 55977.91 88888.00 2021-11-18 11:33:09.406 322 14444.23 45.81 55977.91 88888.00 2021-11-18 11:33:10.906 322 14444.19 45.81 55977.92 88888.00 2021-11-18 11:33:10.406 322 14444.14 45.87 55977.91 88888.00 2021-11-18 11:33:11.906 322 14444.22 45.83 55977.83 88888.00 2021-11-18 11:33:11.406 322 14444.26 45.79 55977.81 88888.00 2021-11-18 11:33:12.406 322 14444.36 45.75 55977.78 88888.00 2021-11-18 11:33:13.906 322 14444.47 45.74 55977.72 88888.00 2021-11-18 11:33:13.406 322 14444.52 45.76 55977.71 88888.00 2021-11-18 11:33:14.906 322 14444.53 45.80 55977.77 88888.00 2021-11-18 11:33:14.406 322 14444.60 45.79 55977.75 88888.00 2021-11-18 11:33:15.906 322 14444.72 45.74 55977.63 88888.00 2021-11-18 11:33:15.406 322 14444.78 45.73 55977.60 88888.00 2021-11-18 11:33:16.906 322 14444.84 45.73 55977.59 88888.00 2021-11-18 11:33:16.406 322 14444.89 45.83 55977.58 88888.00 2021-11-18 11:33:17.906 322 14444.94 45.99 55977.58 88888.00 2021-11-18 11:33:17.406 322 14445.00 45.89 55977.54 88888.00 2021-11-18 11:33:18.906 322 14445.01 45.88 55977.54 88888.00 2021-11-18 11:33:18.406 322 14445.07 45.81 55977.50 88888.00 2021-11-18 11:33:19.906 322 14445.14 45.73 55977.47 88888.00 2021-11-18 11:33:19.406 322 14445.25 45.76 55977.43 88888.00 2021-11-18 11:33:20.906 322 14445.29 45.84 55977.43 88888.00 2021-11-18 11:33:20.406 322 14445.28 45.78 55977.42 88888.00 2021-11-18 11:33:21.906 322 14445.34 45.64 55977.36 88888.00 2021-11-18 11:33:21.407 322 14445.33 45.72 55977.32 88888.00 2021-11-18 11:33:22.407 322 14445.38 45.64 55977.29 88888.00 2021-11-18 11:33:23.907 322 14445.36 45.54 55977.25 88888.00 2021-11-18 11:33:23.407 322 14445.39 45.52 55977.19 88888.00 2021-11-18 11:33:24.907 322 14445.39 45.59 55977.23 88888.00 2021-11-18 11:33:24.407 322 14445.35 45.57 55977.19 88888.00 2021-11-18 11:33:25.907 322 14445.31 45.55 55977.02 88888.00 2021-11-18 11:33:25.407 322 14445.33 45.49 55976.97 88888.00 2021-11-18 11:33:26.907 322 14445.27 45.49 55976.96 88888.00 2021-11-18 11:33:26.407 322 14445.21 45.47 55976.95 88888.00 2021-11-18 11:33:27.907 322 14445.19 45.44 55976.87 88888.00 2021-11-18 11:33:27.407 322 14445.14 45.40 55976.79 88888.00 2021-11-18 11:33:28.907 322 14445.09 45.36 55976.77 88888.00 2021-11-18 11:33:28.407 322 14445.05 45.39 55976.74 88888.00 2021-11-18 11:33:29.907 322 14444.98 45.46 55976.65 88888.00 2021-11-18 11:33:29.407 322 14444.92 45.44 55976.55 88888.00 2021-11-18 11:33:30.907 322 14444.80 45.33 55976.48 88888.00 2021-11-18 11:33:30.407 322 14444.69 45.47 55976.49 88888.00 2021-11-18 11:33:31.907 322 14444.59 45.59 55976.46 88888.00 2021-11-18 11:33:31.407 322 14444.50 45.41 55976.36 88888.00 2021-11-18 11:33:32.907 322 14444.41 45.33 55976.29 88888.00 2021-11-18 11:33:32.407 322 14444.36 45.28 55976.25 88888.00 2021-11-18 11:33:33.907 322 14444.26 45.21 55976.18 88888.00 2021-11-18 11:33:33.407 322 14444.16 45.40 55976.16 88888.00 2021-11-18 11:33:34.907 322 14444.01 45.36 55976.11 88888.00 2021-11-18 11:33:34.407 322 14443.92 45.39 55976.07 88888.00 2021-11-18 11:33:35.907 322 14443.85 45.32 55976.03 88888.00 2021-11-18 11:33:35.407 322 14443.76 45.33 55976.04 88888.00 2021-11-18 11:33:36.907 322 14443.68 45.31 55975.99 88888.00 2021-11-18 11:33:36.407 322 14443.59 45.33 55975.98 88888.00 2021-11-18 11:33:37.907 322 14443.52 45.21 55975.97 88888.00 2021-11-18 11:33:37.407 322 14443.47 45.30 55975.95 88888.00 2021-11-18 11:33:38.907 322 14443.42 45.15 55975.92 88888.00 2021-11-18 11:33:38.407 322 14443.34 45.04 55975.86 88888.00 2021-11-18 11:33:39.907 322 14443.25 44.95 55975.90 88888.00 2021-11-18 11:33:39.407 322 14443.15 44.87 55975.92 88888.00 2021-11-18 11:33:40.907 322 14443.11 44.78 55975.95 88888.00 2021-11-18 11:33:40.407 322 14443.04 44.82 55975.95 88888.00 2021-11-18 11:33:41.907 322 14442.98 44.84 55975.94 88888.00 2021-11-18 11:33:41.407 322 14442.95 44.84 55975.98 88888.00 2021-11-18 11:33:42.907 322 14442.89 44.80 55976.03 88888.00 2021-11-18 11:33:42.407 322 14442.90 45.04 55976.05 88888.00 2021-11-18 11:33:43.907 322 14442.86 45.15 55976.09 88888.00 2021-11-18 11:33:43.407 322 14442.85 45.04 55976.08 88888.00 2021-11-18 11:33:44.907 322 14442.86 44.85 55976.13 88888.00 2021-11-18 11:33:44.407 322 14442.85 44.78 55976.22 88888.00 2021-11-18 11:33:45.907 322 14442.83 44.84 55976.27 88888.00 2021-11-18 11:33:45.407 322 14442.82 44.81 55976.28 88888.00 2021-11-18 11:33:46.907 322 14442.85 44.95 55976.39 88888.00 2021-11-18 11:33:46.407 322 14442.87 45.03 55976.46 88888.00 2021-11-18 11:33:47.907 322 14442.86 44.97 55976.55 88888.00 2021-11-18 11:33:47.407 322 14442.85 44.79 55976.64 88888.00 2021-11-18 11:33:48.907 322 14442.85 44.79 55976.72 88888.00 2021-11-18 11:33:48.407 322 14442.92 44.82 55976.80 88888.00 2021-11-18 11:33:49.907 322 14442.97 44.87 55976.84 88888.00 2021-11-18 11:33:49.407 322 14443.03 44.84 55976.95 88888.00 2021-11-18 11:33:50.907 322 14443.04 44.87 55977.06 88888.00 2021-11-18 11:33:50.407 322 14443.03 44.87 55977.13 88888.00 2021-11-18 11:33:51.907 322 14443.06 45.01 55977.22 88888.00 2021-11-18 11:33:51.407 322 14443.14 45.04 55977.42 88888.00 2021-11-18 11:33:52.907 322 14443.23 45.10 55977.58 88888.00 2021-11-18 11:33:52.407 322 14443.34 45.27 55977.71 88888.00 2021-11-18 11:33:53.907 322 14443.41 45.27 55977.71 88888.00 2021-11-18 11:33:53.407 322 14443.43 45.30 55977.80 88888.00 2021-11-18 11:33:54.907 322 14443.43 45.42 55978.03 88888.00 2021-11-18 11:33:54.407 322 14443.49 45.40 55978.09 88888.00 2021-11-18 11:33:55.907 322 14443.52 45.42 55978.25 88888.00 2021-11-18 11:33:55.407 322 14443.57 45.48 55978.39 88888.00 2021-11-18 11:33:56.907 322 14443.60 45.63 55978.50 88888.00 2021-11-18 11:33:56.407 322 14443.63 45.70 55978.62 88888.00 2021-11-18 11:33:57.907 322 14443.67 45.76 55978.82 88888.00 2021-11-18 11:33:57.407 322 14443.70 45.86 55978.93 88888.00 2021-11-18 11:33:58.907 322 14443.71 45.75 55979.01 88888.00 2021-11-18 11:33:58.407 322 14443.75 45.97 55979.11 88888.00 2021-11-18 11:33:59.907 322 14443.76 46.06 55979.26 88888.00 2021-11-18 11:33:59.407 322 14443.76 46.01 55979.36 88888.00 2021-11-18 11:34:00.907 322 14443.79 46.11 55979.47 88888.00 2021-11-18 11:34:00.407 322 14443.82 46.20 55979.59 88888.00 2021-11-18 11:34:01.907 322 14443.87 46.35 55979.73 88888.00 2021-11-18 11:34:01.407 322 14443.88 46.60 55979.83 88888.00 2021-11-18 11:34:02.907 322 14443.88 46.66 55979.88 88888.00 2021-11-18 11:34:02.407 322 14443.87 46.65 55980.00 88888.00 2021-11-18 11:34:03.907 322 14443.88 46.76 55980.04 88888.00 2021-11-18 11:34:04.407 322 14443.88 47.01 55980.34 88888.00 2021-11-18 11:34:05.908 322 14443.89 47.09 55980.47 88888.00 2021-11-18 11:34:05.408 322 14443.92 47.20 55980.60 88888.00 2021-11-18 11:34:06.908 322 14443.91 47.42 55980.64 88888.00 2021-11-18 11:34:06.408 322 14443.89 47.51 55980.69 88888.00 2021-11-18 11:34:07.908 322 14443.91 47.59 55980.70 88888.00 2021-11-18 11:34:07.408 322 14443.92 47.69 55980.81 88888.00 2021-11-18 11:34:08.908 322 14443.91 47.76 55980.86 88888.00 2021-11-18 11:34:08.408 322 14443.91 47.87 55980.91 88888.00 2021-11-18 11:34:09.908 322 14443.94 48.04 55980.95 88888.00 2021-11-18 11:34:09.408 322 14443.95 48.16 55980.97 88888.00 2021-11-18 11:34:10.908 322 14443.92 48.11 55981.07 88888.00 2021-11-18 11:34:10.408 322 14443.91 48.16 55981.16 88888.00 2021-11-18 11:34:11.908 322 14443.87 48.34 55981.17 88888.00 2021-11-18 11:34:11.408 322 14443.87 48.44 55981.16 88888.00 2021-11-18 11:34:12.908 322 14443.86 48.54 55981.23 88888.00 2021-11-18 11:34:12.408 322 14443.88 48.62 55981.28 88888.00 2021-11-18 11:34:13.908 322 14443.82 48.68 55981.33 88888.00 2021-11-18 11:34:14.908 322 14443.81 48.93 55981.37 88888.00 2021-11-18 11:34:14.408 322 14443.81 48.94 55981.35 88888.00 2021-11-18 11:34:15.908 322 14443.79 49.06 55981.35 88888.00 2021-11-18 11:34:15.408 322 14443.79 49.14 55981.46 88888.00 2021-11-18 11:34:16.908 322 14443.78 49.17 55981.44 88888.00 2021-11-18 11:34:16.408 322 14443.71 49.21 55981.43 88888.00 2021-11-18 11:34:17.908 322 14443.62 49.25 55981.44 88888.00 2021-11-18 11:34:17.408 322 14443.57 49.33 55981.43 88888.00 2021-11-18 11:34:18.908 322 14443.52 49.36 55981.45 88888.00 2021-11-18 11:34:18.408 322 14443.53 49.38 55981.50 88888.00 2021-11-18 11:34:19.908 322 14443.54 49.47 55981.47 88888.00 2021-11-18 11:34:19.408 322 14443.59 49.54 55981.51 88888.00 2021-11-18 11:34:20.908 322 14443.59 49.57 55981.48 88888.00 2021-11-18 11:34:20.408 322 14443.57 49.60 55981.48 88888.00 2021-11-18 11:34:21.908 322 14443.54 49.68 55981.43 88888.00 2021-11-18 11:34:21.408 322 14443.51 49.71 55981.38 88888.00 2021-11-18 11:34:22.908 322 14443.48 49.85 55981.39 88888.00 2021-11-18 11:34:22.408 322 14443.47 49.91 55981.42 88888.00 2021-11-18 11:34:23.908 322 14443.43 49.91 55981.34 88888.00 2021-11-18 11:34:24.908 322 14443.34 50.03 55981.28 88888.00 2021-11-18 11:34:24.408 322 14443.33 50.01 55981.31 88888.00 2021-11-18 11:34:25.908 322 14443.32 50.18 55981.24 88888.00 2021-11-18 11:34:25.408 322 14443.30 50.36 55981.07 88888.00 2021-11-18 11:34:26.908 322 14443.29 50.19 55981.04 88888.00 2021-11-18 11:34:26.408 322 14443.32 50.04 55981.01 88888.00 2021-11-18 11:34:27.908 322 14443.35 50.10 55980.97 88888.00 2021-11-18 11:34:27.408 322 14443.34 50.18 55981.00 88888.00 2021-11-18 11:34:28.908 322 14443.39 50.18 55980.92 88888.00 2021-11-18 11:34:28.408 322 14443.41 50.33 55980.77 88888.00 2021-11-18 11:34:29.908 322 14443.40 50.18 55980.76 88888.00 2021-11-18 11:34:29.408 322 14443.38 50.19 55980.68 88888.00 2021-11-18 11:34:30.908 322 14443.34 50.21 55980.60 88888.00 2021-11-18 11:34:30.408 322 14443.38 50.14 55980.47 88888.00 2021-11-18 11:34:31.908 322 14443.41 50.04 55980.32 88888.00 2021-11-18 11:34:31.408 322 14443.36 50.03 55980.29 88888.00 2021-11-18 11:34:32.908 322 14443.34 49.96 55980.30 88888.00 2021-11-18 11:34:32.408 322 14443.39 50.05 55980.17 88888.00 2021-11-18 11:34:33.908 322 14443.40 50.18 55980.10 88888.00 2021-11-18 11:34:33.408 322 14443.36 50.21 55979.93 88888.00 2021-11-18 11:34:34.908 322 14443.33 50.06 55979.84 88888.00 2021-11-18 11:34:34.408 322 14443.33 49.94 55979.75 88888.00 2021-11-18 11:34:35.908 322 14443.38 49.94 55979.58 88888.00 2021-11-18 11:34:35.408 322 14443.42 49.88 55979.47 88888.00 2021-11-18 11:34:36.908 322 14443.43 49.85 55979.33 88888.00 2021-11-18 11:34:36.408 322 14443.43 49.87 55979.23 88888.00 2021-11-18 11:34:37.908 322 14443.44 49.88 55979.21 88888.00 2021-11-18 11:34:37.408 322 14443.42 49.81 55979.10 88888.00 2021-11-18 11:34:38.908 322 14443.44 49.76 55978.93 88888.00 2021-11-18 11:34:38.408 322 14443.50 49.63 55978.81 88888.00 2021-11-18 11:34:39.908 322 14443.49 49.60 55978.69 88888.00 2021-11-18 11:34:39.408 322 14443.53 49.60 55978.62 88888.00 2021-11-18 11:34:40.908 322 14443.58 49.47 55978.58 88888.00 2021-11-18 11:34:40.408 322 14443.54 49.60 55978.42 88888.00 2021-11-18 11:34:41.908 322 14443.58 49.59 55978.33 88888.00 2021-11-18 11:34:41.408 322 14443.62 49.55 55978.26 88888.00 2021-11-18 11:34:42.908 322 14443.63 49.46 55978.22 88888.00 2021-11-18 11:34:42.408 322 14443.64 49.39 55978.05 88888.00 2021-11-18 11:34:43.908 322 14443.69 49.46 55977.94 88888.00 2021-11-18 11:34:43.408 322 14443.71 49.21 55977.78 88888.00 2021-11-18 11:34:44.908 322 14443.73 49.23 55977.68 88888.00 2021-11-18 11:34:44.408 322 14443.78 49.09 55977.57 88888.00 2021-11-18 11:34:45.908 322 14443.78 49.06 55977.57 88888.00 2021-11-18 11:34:45.408 322 14443.80 49.05 55977.52 88888.00 2021-11-18 11:34:46.908 322 14443.87 48.79 55977.43 88888.00 2021-11-18 11:34:46.408 322 14443.88 48.69 55977.35 88888.00 2021-11-18 11:34:47.908 322 14443.89 48.88 55977.33 88888.00 2021-11-18 11:34:47.408 322 14443.95 48.92 55977.24 88888.00 2021-11-18 11:34:48.908 322 14444.03 48.78 55977.15 88888.00 2021-11-18 11:34:48.409 322 14444.07 48.70 55977.11 88888.00 2021-11-18 11:34:49.909 322 14444.13 48.54 55977.05 88888.00 2021-11-18 11:34:49.409 322 14444.21 48.55 55977.05 88888.00 2021-11-18 11:34:50.909 322 14444.31 48.46 55977.04 88888.00 2021-11-18 11:34:50.409 322 14444.36 48.24 55976.95 88888.00 2021-11-18 11:34:51.909 322 14444.46 48.19 55976.93 88888.00 2021-11-18 11:34:51.409 322 14444.52 48.18 55976.95 88888.00 2021-11-18 11:34:52.909 322 14444.55 48.13 55976.96 88888.00 2021-11-18 11:34:52.409 322 14444.62 48.18 55976.98 88888.00 2021-11-18 11:34:53.909 322 14444.64 48.35 55976.96 88888.00 2021-11-18 11:34:53.409 322 14444.71 48.24 55976.95 88888.00 2021-11-18 11:34:54.909 322 14444.80 48.15 55976.94 88888.00 2021-11-18 11:34:54.409 322 14444.88 48.18 55976.98 88888.00 2021-11-18 11:34:55.909 322 14444.93 48.17 55977.02 88888.00 2021-11-18 11:34:55.409 322 14445.03 48.09 55977.04 88888.00 2021-11-18 11:34:56.909 322 14445.09 48.18 55977.02 88888.00 2021-11-18 11:34:56.409 322 14445.12 48.15 55977.02 88888.00 2021-11-18 11:34:57.909 322 14445.20 48.01 55977.03 88888.00 2021-11-18 11:34:57.409 322 14445.27 47.98 55977.05 88888.00 2021-11-18 11:34:58.909 322 14445.34 48.04 55977.10 88888.00 2021-11-18 11:34:58.409 322 14445.40 48.25 55977.15 88888.00 2021-11-18 11:34:59.909 322 14445.43 48.04 55977.21 88888.00 2021-11-18 11:34:59.409 322 14445.46 47.99 55977.24 88888.00 2021-11-18 11:35:00.909 322 14445.55 47.89 55977.25 88888.00 2021-11-18 11:35:00.409 322 14445.61 47.85 55977.29 88888.00 2021-11-18 11:35:01.909 322 14445.62 47.90 55977.32 88888.00 2021-11-18 11:35:01.409 322 14445.65 47.81 55977.39 88888.00 2021-11-18 11:35:02.909 322 14445.70 47.81 55977.50 88888.00 2021-11-18 11:35:02.409 322 14445.76 47.89 55977.59 88888.00 2021-11-18 11:35:03.909 322 14445.77 48.06 55977.60 88888.00 2021-11-18 11:35:03.409 322 14445.79 47.94 55977.62 88888.00 2021-11-18 11:35:04.909 322 14445.83 47.89 55977.69 88888.00 2021-11-18 11:35:04.409 322 14445.84 47.90 55977.79 88888.00 2021-11-18 11:35:05.909 322 14445.86 48.02 55977.82 88888.00 2021-11-18 11:35:05.409 322 14445.90 48.03 55977.88 88888.00 2021-11-18 11:35:06.909 322 14445.94 48.16 55977.91 88888.00 2021-11-18 11:35:06.409 322 14445.95 48.19 55977.94 88888.00 2021-11-18 11:35:07.909 322 14445.96 48.13 55977.91 88888.00 2021-11-18 11:35:07.409 322 14445.95 48.11 55977.95 88888.00 2021-11-18 11:35:08.909 322 14445.93 47.99 55978.03 88888.00 2021-11-18 11:35:08.409 322 14445.99 48.12 55978.09 88888.00 2021-11-18 11:35:09.909 322 14446.04 48.10 55978.05 88888.00 2021-11-18 11:35:09.409 322 14446.04 47.90 55978.06 88888.00 2021-11-18 11:35:10.909 322 14446.04 47.69 55978.10 88888.00 2021-11-18 11:35:10.409 322 14446.05 47.68 55978.13 88888.00 2021-11-18 11:35:11.909 322 14446.08 47.62 55978.14 88888.00 2021-11-18 11:35:11.409 322 14446.05 47.72 55978.15 88888.00 2021-11-18 11:35:12.909 322 14446.07 47.62 55978.23 88888.00 2021-11-18 11:35:12.409 322 14446.09 47.74 55978.27 88888.00 2021-11-18 11:35:13.909 322 14446.10 47.60 55978.31 88888.00 2021-11-18 11:35:13.409 322 14446.10 47.65 55978.26 88888.00 2021-11-18 11:35:14.909 322 14446.12 47.65 55978.32 88888.00 2021-11-18 11:35:14.409 322 14446.16 47.58 55978.38 88888.00 2021-11-18 11:35:15.909 322 14446.20 47.59 55978.44 88888.00 2021-11-18 11:35:15.409 322 14446.26 47.57 55978.47 88888.00 2021-11-18 11:35:16.909 322 14446.28 47.57 55978.47 88888.00 2021-11-18 11:35:16.409 322 14446.29 47.58 55978.44 88888.00 2021-11-18 11:35:17.909 322 14446.31 47.60 55978.47 88888.00 2021-11-18 11:35:17.409 322 14446.38 47.73 55978.52 88888.00 2021-11-18 11:35:18.909 322 14446.45 47.68 55978.58 88888.00 2021-11-18 11:35:18.409 322 14446.50 47.60 55978.70 88888.00 2021-11-18 11:35:19.909 322 14446.53 47.62 55978.75 88888.00 2021-11-18 11:35:19.409 322 14446.57 47.66 55978.78 88888.00 2021-11-18 11:35:20.909 322 14446.65 47.66 55978.80 88888.00 2021-11-18 11:35:20.409 322 14446.70 47.68 55978.85 88888.00 2021-11-18 11:35:21.909 322 14446.75 47.68 55978.90 88888.00 2021-11-18 11:35:21.409 322 14446.81 47.73 55978.93 88888.00 2021-11-18 11:35:22.909 322 14446.88 47.77 55978.99 88888.00 2021-11-18 11:35:22.409 322 14446.94 47.81 55978.99 88888.00 2021-11-18 11:35:23.909 322 14447.02 47.81 55978.98 88888.00 2021-11-18 11:35:23.409 322 14447.06 47.82 55979.06 88888.00 2021-11-18 11:35:24.909 322 14447.13 47.91 55979.17 88888.00 2021-11-18 11:35:24.409 322 14447.20 47.82 55979.21 88888.00 2021-11-18 11:35:25.409 322 14447.33 47.89 55979.25 88888.00 2021-11-18 11:35:26.909 322 14447.39 47.99 55979.30 88888.00 2021-11-18 11:35:26.410 322 14447.42 48.09 55979.41 88888.00 2021-11-18 11:35:27.910 322 14447.46 48.06 55979.46 88888.00 2021-11-18 11:35:27.410 322 14447.48 48.08 55979.53 88888.00 2021-11-18 11:35:28.910 322 14447.55 48.03 55979.54 88888.00 2021-11-18 11:35:28.410 322 14447.58 48.02 55979.53 88888.00 2021-11-18 11:35:29.910 322 14447.60 48.07 55979.58 88888.00 2021-11-18 11:35:29.410 322 14447.61 48.10 55979.57 88888.00 2021-11-18 11:35:30.910 322 14447.60 48.15 55979.57 88888.00 2021-11-18 11:35:30.410 322 14447.57 48.18 55979.55 88888.00 2021-11-18 11:35:31.910 322 14447.57 48.24 55979.47 88888.00 2021-11-18 11:35:31.410 322 14447.59 48.29 55979.45 88888.00 2021-11-18 11:35:32.910 322 14447.59 48.34 55979.46 88888.00 2021-11-18 11:35:32.410 322 14447.62 48.33 55979.42 88888.00 2021-11-18 11:35:33.910 322 14447.57 48.36 55979.44 88888.00 2021-11-18 11:35:33.410 322 14447.49 48.41 55979.46 88888.00 2021-11-18 11:35:34.910 322 14447.49 48.49 55979.48 88888.00 2021-11-18 11:35:34.410 322 14447.47 48.46 55979.48 88888.00 2021-11-18 11:35:35.410 322 14447.41 48.49 55979.39 88888.00 2021-11-18 11:35:36.910 322 14447.33 48.41 55979.35 88888.00 2021-11-18 11:35:36.410 322 14447.28 48.37 55979.29 88888.00 2021-11-18 11:35:37.910 322 14447.15 48.44 55979.21 88888.00 2021-11-18 11:35:37.410 322 14447.12 48.46 55979.19 88888.00 2021-11-18 11:35:38.910 322 14447.07 48.46 55979.11 88888.00 2021-11-18 11:35:38.410 322 14447.03 48.49 55979.06 88888.00 2021-11-18 11:35:39.910 322 14447.00 48.40 55979.00 88888.00 2021-11-18 11:35:39.410 322 14446.90 48.47 55978.86 88888.00 2021-11-18 11:35:40.910 322 14446.81 48.50 55978.78 88888.00 2021-11-18 11:35:40.410 322 14446.74 48.57 55978.74 88888.00 2021-11-18 11:35:41.910 322 14446.69 48.52 55978.67 88888.00 2021-11-18 11:35:41.410 322 14446.60 48.49 55978.60 88888.00 2021-11-18 11:35:42.910 322 14446.56 48.49 55978.55 88888.00 2021-11-18 11:35:42.410 322 14446.48 48.47 55978.48 88888.00 2021-11-18 11:35:43.910 322 14446.42 48.40 55978.39 88888.00 2021-11-18 11:35:43.410 322 14446.40 48.34 55978.32 88888.00 2021-11-18 11:35:44.910 322 14446.35 48.35 55978.29 88888.00 2021-11-18 11:35:44.410 322 14446.31 48.30 55978.23 88888.00 2021-11-18 11:35:45.410 322 14446.18 48.28 55978.16 88888.00 2021-11-18 11:35:46.910 322 14446.17 48.26 55978.08 88888.00 2021-11-18 11:35:46.410 322 14446.12 48.21 55978.00 88888.00 2021-11-18 11:35:47.910 322 14446.09 48.21 55978.00 88888.00 2021-11-18 11:35:47.410 322 14446.08 48.25 55977.98 88888.00 2021-11-18 11:35:48.910 322 14446.05 48.24 55977.94 88888.00 2021-11-18 11:35:48.410 322 14446.05 48.26 55977.91 88888.00 2021-11-18 11:35:49.910 322 14446.08 48.25 55977.86 88888.00 2021-11-18 11:35:49.410 322 14446.08 48.15 55977.75 88888.00 2021-11-18 11:35:50.910 322 14446.08 48.10 55977.67 88888.00 2021-11-18 11:35:50.410 322 14446.08 48.12 55977.60 88888.00 2021-11-18 11:35:51.910 322 14446.08 48.19 55977.59 88888.00 2021-11-18 11:35:51.410 322 14446.02 48.27 55977.63 88888.00 2021-11-18 11:35:52.910 322 14446.02 48.15 55977.60 88888.00 2021-11-18 11:35:52.410 322 14446.03 48.08 55977.51 88888.00 2021-11-18 11:35:53.910 322 14446.05 48.08 55977.51 88888.00 2021-11-18 11:35:53.410 322 14446.04 48.04 55977.56 88888.00 2021-11-18 11:35:54.910 322 14446.04 48.12 55977.54 88888.00 2021-11-18 11:35:54.410 322 14446.03 48.17 55977.48 88888.00 2021-11-18 11:35:55.910 322 14446.05 48.06 55977.45 88888.00 2021-11-18 11:35:55.410 322 14446.09 47.94 55977.48 88888.00 2021-11-18 11:35:56.910 322 14446.10 47.96 55977.53 88888.00 2021-11-18 11:35:56.410 322 14446.09 47.90 55977.53 88888.00 2021-11-18 11:35:57.910 322 14445.96 47.94 55977.47 88888.00 2021-11-18 11:35:57.410 322 14445.95 47.90 55977.45 88888.00 2021-11-18 11:35:58.910 322 14445.96 47.73 55977.42 88888.00 2021-11-18 11:35:58.410 322 14445.93 47.73 55977.39 88888.00 2021-11-18 11:35:59.910 322 14445.93 47.72 55977.43 88888.00 2021-11-18 11:35:59.410 322 14445.93 47.72 55977.45 88888.00 2021-11-18 11:36:00.910 322 14445.89 47.64 55977.42 88888.00 2021-11-18 11:36:00.410 322 14445.84 47.67 55977.40 88888.00 2021-11-18 11:36:01.910 322 14445.79 47.53 55977.33 88888.00 2021-11-18 11:36:01.410 322 14445.77 47.51 55977.33 88888.00 2021-11-18 11:36:02.910 322 14445.77 47.49 55977.29 88888.00 2021-11-18 11:36:02.410 322 14445.76 47.31 55977.24 88888.00 2021-11-18 11:36:03.910 322 14445.73 47.31 55977.19 88888.00 2021-11-18 11:36:03.410 322 14445.68 47.23 55977.19 88888.00 2021-11-18 11:36:04.910 322 14445.64 47.23 55977.15 88888.00 2021-11-18 11:36:04.410 322 14445.59 47.28 55977.07 88888.00 2021-11-18 11:36:05.910 322 14445.56 47.07 55977.05 88888.00 2021-11-18 11:36:05.410 322 14445.52 47.03 55977.02 88888.00 2021-11-18 11:36:06.910 322 14445.44 47.16 55977.00 88888.00 2021-11-18 11:36:06.410 322 14445.39 47.16 55976.92 88888.00 2021-11-18 11:36:07.910 322 14445.38 47.06 55976.85 88888.00 2021-11-18 11:36:07.410 322 14445.30 46.96 55976.84 88888.00 2021-11-18 11:36:08.910 322 14445.19 46.79 55976.79 88888.00 2021-11-18 11:36:08.411 322 14445.12 46.81 55976.79 88888.00 2021-11-18 11:36:09.911 322 14445.05 46.85 55976.77 88888.00 2021-11-18 11:36:09.411 322 14444.97 46.72 55976.74 88888.00 2021-11-18 11:36:10.911 322 14444.92 46.72 55976.75 88888.00 2021-11-18 11:36:10.411 322 14444.84 46.84 55976.76 88888.00 2021-11-18 11:36:11.911 322 14444.80 46.93 55976.73 88888.00 2021-11-18 11:36:11.411 322 14444.73 46.96 55976.65 88888.00 2021-11-18 11:36:12.911 322 14444.68 46.96 55976.54 88888.00 2021-11-18 11:36:12.411 322 14444.61 46.91 55976.54 88888.00 2021-11-18 11:36:13.911 322 14444.57 46.72 55976.56 88888.00 2021-11-18 11:36:13.411 322 14444.55 46.59 55976.49 88888.00 2021-11-18 11:36:14.911 322 14444.47 46.55 55976.45 88888.00 2021-11-18 11:36:14.411 322 14444.38 46.46 55976.53 88888.00 2021-11-18 11:36:15.911 322 14444.38 46.39 55976.51 88888.00 2021-11-18 11:36:15.411 322 14444.36 46.30 55976.42 88888.00 2021-11-18 11:36:16.911 322 14444.34 46.40 55976.41 88888.00 2021-11-18 11:36:16.411 322 14444.37 46.40 55976.45 88888.00 2021-11-18 11:36:17.911 322 14444.33 46.37 55976.48 88888.00 2021-11-18 11:36:17.411 322 14444.24 46.35 55976.36 88888.00 2021-11-18 11:36:18.911 322 14444.17 46.33 55976.35 88888.00 2021-11-18 11:36:18.411 322 14444.22 46.29 55976.42 88888.00 2021-11-18 11:36:19.911 322 14444.25 46.21 55976.47 88888.00 2021-11-18 11:36:19.411 322 14444.25 46.18 55976.44 88888.00 2021-11-18 11:36:20.911 322 14444.16 46.25 55976.45 88888.00 2021-11-18 11:36:20.411 322 14444.12 46.31 55976.41 88888.00 2021-11-18 11:36:21.911 322 14444.13 46.28 55976.45 88888.00 2021-11-18 11:36:21.411 322 14444.10 46.37 55976.48 88888.00 2021-11-18 11:36:22.911 322 14444.10 46.40 55976.59 88888.00 2021-11-18 11:36:22.411 322 14444.07 46.40 55976.56 88888.00 2021-11-18 11:36:23.911 322 14444.12 46.35 55976.54 88888.00 2021-11-18 11:36:23.411 322 14444.13 46.35 55976.54 88888.00 2021-11-18 11:36:24.911 322 14444.09 46.38 55976.54 88888.00 2021-11-18 11:36:24.411 322 14444.07 46.39 55976.57 88888.00 2021-11-18 11:36:25.911 322 14444.10 46.35 55976.57 88888.00 2021-11-18 11:36:25.411 322 14444.15 46.33 55976.55 88888.00 2021-11-18 11:36:26.911 322 14444.17 46.31 55976.63 88888.00 2021-11-18 11:36:26.411 322 14444.16 46.38 55976.68 88888.00 2021-11-18 11:36:27.911 322 14444.10 46.40 55976.76 88888.00 2021-11-18 11:36:27.411 322 14444.10 46.38 55976.76 88888.00 2021-11-18 11:36:28.911 322 14444.12 46.33 55976.76 88888.00 2021-11-18 11:36:28.411 322 14444.13 46.37 55976.72 88888.00 2021-11-18 11:36:29.911 322 14444.14 46.37 55976.69 88888.00 2021-11-18 11:36:29.411 322 14444.12 46.38 55976.68 88888.00 2021-11-18 11:36:30.911 322 14444.12 46.39 55976.77 88888.00 2021-11-18 11:36:30.411 322 14444.13 46.40 55976.76 88888.00 2021-11-18 11:36:31.911 322 14444.13 46.42 55976.70 88888.00 2021-11-18 11:36:31.411 322 14444.13 46.32 55976.73 88888.00 2021-11-18 11:36:32.911 322 14444.16 46.32 55976.76 88888.00 2021-11-18 11:36:32.411 322 14444.16 46.34 55976.79 88888.00 2021-11-18 11:36:33.911 322 14444.14 46.35 55976.86 88888.00 2021-11-18 11:36:33.411 322 14444.13 46.40 55976.92 88888.00 2021-11-18 11:36:34.911 322 14444.14 46.49 55976.97 88888.00 2021-11-18 11:36:34.411 322 14444.16 46.51 55976.97 88888.00 2021-11-18 11:36:35.911 322 14444.18 46.49 55976.96 88888.00 2021-11-18 11:36:35.411 322 14444.19 46.49 55977.01 88888.00 2021-11-18 11:36:36.911 322 14444.16 46.42 55977.13 88888.00 2021-11-18 11:36:36.411 322 14444.17 46.43 55977.17 88888.00 2021-11-18 11:36:37.911 322 14444.18 46.58 55977.17 88888.00 2021-11-18 11:36:37.411 322 14444.16 46.58 55977.14 88888.00 2021-11-18 11:36:38.911 322 14444.22 46.60 55977.17 88888.00 2021-11-18 11:36:38.411 322 14444.28 46.66 55977.22 88888.00 2021-11-18 11:36:39.911 322 14444.29 46.73 55977.28 88888.00 2021-11-18 11:36:39.411 322 14444.32 46.75 55977.32 88888.00 2021-11-18 11:36:40.911 322 14444.33 46.75 55977.33 88888.00 2021-11-18 11:36:40.411 322 14444.33 46.68 55977.38 88888.00 2021-11-18 11:36:41.911 322 14444.33 46.65 55977.42 88888.00 2021-11-18 11:36:41.411 322 14444.37 46.66 55977.44 88888.00 2021-11-18 11:36:42.911 322 14444.35 46.69 55977.45 88888.00 2021-11-18 11:36:42.411 322 14444.35 46.72 55977.42 88888.00 2021-11-18 11:36:43.911 322 14444.33 46.86 55977.49 88888.00 2021-11-18 11:36:43.411 322 14444.31 46.91 55977.53 88888.00 2021-11-18 11:36:44.911 322 14444.32 46.81 55977.58 88888.00 2021-11-18 11:36:44.411 322 14444.33 46.84 55977.64 88888.00 2021-11-18 11:36:45.911 322 14444.33 46.91 55977.70 88888.00 2021-11-18 11:36:45.411 322 14444.31 46.94 55977.76 88888.00 2021-11-18 11:36:46.911 322 14444.32 46.98 55977.80 88888.00 2021-11-18 11:36:46.411 322 14444.35 47.03 55977.87 88888.00 2021-11-18 11:36:47.911 322 14444.34 47.13 55977.87 88888.00 2021-11-18 11:36:47.411 322 14444.34 47.14 55977.89 88888.00 2021-11-18 11:36:48.911 322 14444.29 47.14 55977.94 88888.00 2021-11-18 11:36:48.411 322 14444.31 47.17 55977.96 88888.00 2021-11-18 11:36:49.911 322 14444.28 47.18 55977.92 88888.00 2021-11-18 11:36:49.411 322 14444.29 47.13 55977.91 88888.00 2021-11-18 11:36:50.911 322 14444.26 47.09 55978.00 88888.00 2021-11-18 11:36:50.412 322 14444.24 47.19 55978.07 88888.00 2021-11-18 11:36:51.912 322 14444.21 47.16 55978.10 88888.00 2021-11-18 11:36:51.412 322 14444.18 47.26 55978.08 88888.00 2021-11-18 11:36:52.912 322 14444.17 47.31 55977.98 88888.00 2021-11-18 11:36:52.412 322 14444.12 47.35 55978.04 88888.00 2021-11-18 11:36:53.912 322 14444.10 47.34 55978.09 88888.00 2021-11-18 11:36:53.412 322 14444.14 47.31 55978.06 88888.00 2021-11-18 11:36:54.912 322 14444.08 47.34 55978.05 88888.00 2021-11-18 11:36:54.412 322 14444.04 47.36 55978.04 88888.00 2021-11-18 11:36:55.912 322 14443.99 47.50 55977.98 88888.00 2021-11-18 11:36:55.412 322 14443.97 47.70 55977.97 88888.00 2021-11-18 11:36:56.912 322 14443.95 47.66 55977.97 88888.00 2021-11-18 11:36:56.412 322 14443.91 47.58 55977.94 88888.00 2021-11-18 11:36:57.912 322 14443.90 47.55 55977.96 88888.00 2021-11-18 11:36:57.412 322 14443.88 47.33 55978.00 88888.00 2021-11-18 11:36:58.912 322 14443.87 47.24 55977.91 88888.00 2021-11-18 11:36:58.412 322 14443.87 47.28 55977.94 88888.00 2021-11-18 11:36:59.912 322 14443.87 47.34 55977.98 88888.00 2021-11-18 11:36:59.412 322 14443.84 47.49 55977.96 88888.00 2021-11-18 11:37:00.912 322 14443.87 47.52 55977.94 88888.00 2021-11-18 11:37:00.412 322 14443.90 47.64 55977.87 88888.00 2021-11-18 11:37:01.912 322 14443.89 47.50 55977.82 88888.00 2021-11-18 11:37:01.412 322 14443.90 47.59 55977.85 88888.00 2021-11-18 11:37:02.912 322 14443.91 47.59 55977.85 88888.00 2021-11-18 11:37:02.412 322 14443.92 47.56 55977.78 88888.00 2021-11-18 11:37:03.912 322 14443.94 47.69 55977.72 88888.00 2021-11-18 11:37:03.412 322 14443.96 47.55 55977.71 88888.00 2021-11-18 11:37:04.912 322 14443.97 47.49 55977.73 88888.00 2021-11-18 11:37:04.412 322 14443.97 47.41 55977.71 88888.00 2021-11-18 11:37:05.912 322 14443.96 47.40 55977.71 88888.00 2021-11-18 11:37:05.412 322 14443.98 47.44 55977.64 88888.00 2021-11-18 11:37:06.912 322 14444.03 47.48 55977.67 88888.00 2021-11-18 11:37:06.412 322 14444.01 47.45 55977.70 88888.00 2021-11-18 11:37:07.912 322 14444.05 47.44 55977.66 88888.00 2021-11-18 11:37:07.412 322 14444.06 47.44 55977.57 88888.00 2021-11-18 11:37:08.912 322 14444.07 47.52 55977.53 88888.00 2021-11-18 11:37:08.412 322 14444.09 47.59 55977.60 88888.00 2021-11-18 11:37:09.912 322 14444.07 47.59 55977.52 88888.00 2021-11-18 11:37:09.412 322 14444.01 47.62 55977.43 88888.00 2021-11-18 11:37:10.912 322 14444.05 47.50 55977.48 88888.00 2021-11-18 11:37:10.412 322 14444.05 47.55 55977.51 88888.00 2021-11-18 11:37:11.912 322 14444.06 47.62 55977.42 88888.00 2021-11-18 11:37:11.412 322 14444.07 47.82 55977.39 88888.00 2021-11-18 11:37:12.912 322 14444.04 47.92 55977.38 88888.00 2021-11-18 11:37:12.412 322 14443.97 47.72 55977.44 88888.00 2021-11-18 11:37:13.912 322 14443.97 47.57 55977.42 88888.00 2021-11-18 11:37:13.412 322 14443.96 47.53 55977.36 88888.00 2021-11-18 11:37:14.912 322 14443.95 47.52 55977.32 88888.00 2021-11-18 11:37:14.412 322 14443.91 47.58 55977.28 88888.00 2021-11-18 11:37:15.912 322 14443.87 47.67 55977.23 88888.00 2021-11-18 11:37:15.412 322 14443.87 47.60 55977.17 88888.00 2021-11-18 11:37:16.912 322 14443.85 47.69 55977.15 88888.00 2021-11-18 11:37:16.412 322 14443.75 47.72 55977.07 88888.00 2021-11-18 11:37:17.912 322 14443.69 47.60 55977.06 88888.00 2021-11-18 11:37:17.412 322 14443.63 47.67 55977.02 88888.00 2021-11-18 11:37:18.912 322 14443.55 47.59 55976.94 88888.00 2021-11-18 11:37:18.412 322 14443.53 47.59 55976.89 88888.00 2021-11-18 11:37:19.912 322 14443.47 47.42 55976.88 88888.00 2021-11-18 11:37:19.412 322 14443.41 47.28 55976.79 88888.00 2021-11-18 11:37:20.912 322 14443.39 47.19 55976.73 88888.00 2021-11-18 11:37:20.412 322 14443.34 47.10 55976.72 88888.00 2021-11-18 11:37:21.912 322 14443.24 47.13 55976.72 88888.00 2021-11-18 11:37:21.412 322 14443.17 47.11 55976.69 88888.00 2021-11-18 11:37:22.912 322 14443.11 47.03 55976.58 88888.00 2021-11-18 11:37:22.412 322 14443.08 47.03 55976.51 88888.00 2021-11-18 11:37:23.912 322 14443.02 47.07 55976.49 88888.00 2021-11-18 11:37:23.412 322 14442.96 47.01 55976.41 88888.00 2021-11-18 11:37:24.912 322 14442.93 46.91 55976.37 88888.00 2021-11-18 11:37:25.912 322 14442.86 46.77 55976.39 88888.00 2021-11-18 11:37:25.412 322 14442.78 46.85 55976.31 88888.00 2021-11-18 11:37:26.912 322 14442.70 46.72 55976.25 88888.00 2021-11-18 11:37:26.412 322 14442.74 46.62 55976.22 88888.00 2021-11-18 11:37:27.912 322 14442.77 46.64 55976.22 88888.00 2021-11-18 11:37:27.412 322 14442.73 46.58 55976.16 88888.00 2021-11-18 11:37:28.912 322 14442.71 46.58 55976.12 88888.00 2021-11-18 11:37:28.412 322 14442.69 46.52 55976.14 88888.00 2021-11-18 11:37:29.912 322 14442.68 46.56 55976.17 88888.00 2021-11-18 11:37:29.412 322 14442.74 46.48 55976.11 88888.00 2021-11-18 11:37:30.912 322 14442.74 46.38 55976.13 88888.00 2021-11-18 11:37:30.413 322 14442.76 46.35 55976.19 88888.00 2021-11-18 11:37:31.913 322 14442.78 46.41 55976.27 88888.00 2021-11-18 11:37:31.413 322 14442.79 46.57 55976.29 88888.00 2021-11-18 11:37:32.913 322 14442.83 46.42 55976.29 88888.00 2021-11-18 11:37:32.413 322 14442.86 46.29 55976.28 88888.00 2021-11-18 11:37:33.913 322 14442.89 46.30 55976.30 88888.00 2021-11-18 11:37:33.413 322 14442.94 46.31 55976.30 88888.00 2021-11-18 11:37:34.913 322 14442.97 46.23 55976.35 88888.00 2021-11-18 11:37:35.913 322 14443.02 46.28 55976.53 88888.00 2021-11-18 11:37:35.413 322 14443.03 46.21 55976.60 88888.00 2021-11-18 11:37:36.913 322 14443.06 46.22 55976.64 88888.00 2021-11-18 11:37:36.413 322 14443.11 46.33 55976.76 88888.00 2021-11-18 11:37:37.913 322 14443.14 46.37 55976.78 88888.00 2021-11-18 11:37:37.413 322 14443.15 46.38 55976.80 88888.00 2021-11-18 11:37:38.913 322 14443.13 46.29 55976.94 88888.00 2021-11-18 11:37:38.413 322 14443.12 46.26 55977.05 88888.00 2021-11-18 11:37:39.913 322 14443.15 46.41 55977.13 88888.00 2021-11-18 11:37:39.413 322 14443.20 46.37 55977.15 88888.00 2021-11-18 11:37:40.913 322 14443.25 46.28 55977.15 88888.00 2021-11-18 11:37:40.413 322 14443.22 46.38 55977.29 88888.00 2021-11-18 11:37:41.913 322 14443.22 46.42 55977.39 88888.00 2021-11-18 11:37:41.413 322 14443.31 46.38 55977.47 88888.00 2021-11-18 11:37:42.913 322 14443.32 46.43 55977.53 88888.00 2021-11-18 11:37:42.413 322 14443.38 46.52 55977.68 88888.00 2021-11-18 11:37:43.913 322 14443.35 46.54 55977.72 88888.00 2021-11-18 11:37:43.413 322 14443.35 46.50 55977.73 88888.00 2021-11-18 11:37:44.913 322 14443.38 46.55 55977.82 88888.00 2021-11-18 11:37:45.913 322 14443.40 46.62 55978.06 88888.00 2021-11-18 11:37:45.413 322 14443.43 46.54 55978.10 88888.00 2021-11-18 11:37:46.913 322 14443.47 46.58 55978.13 88888.00 2021-11-18 11:37:46.413 322 14443.47 46.63 55978.23 88888.00 2021-11-18 11:37:47.913 322 14443.43 46.67 55978.24 88888.00 2021-11-18 11:37:47.413 322 14443.43 46.73 55978.37 88888.00 2021-11-18 11:37:48.913 322 14443.50 46.80 55978.50 88888.00 2021-11-18 11:37:48.413 322 14443.50 46.85 55978.63 88888.00 2021-11-18 11:37:49.913 322 14443.52 46.93 55978.72 88888.00 2021-11-18 11:37:49.413 322 14443.53 47.03 55978.80 88888.00 2021-11-18 11:37:50.913 322 14443.54 47.06 55978.86 88888.00 2021-11-18 11:37:50.413 322 14443.58 47.00 55978.98 88888.00 2021-11-18 11:37:51.913 322 14443.54 47.06 55979.06 88888.00 2021-11-18 11:37:51.413 322 14443.53 47.20 55979.06 88888.00 2021-11-18 11:37:52.913 322 14443.53 47.26 55979.13 88888.00 2021-11-18 11:37:52.413 322 14443.55 47.31 55979.26 88888.00 2021-11-18 11:37:53.913 322 14443.57 47.34 55979.36 88888.00 2021-11-18 11:37:53.413 322 14443.58 47.34 55979.41 88888.00 2021-11-18 11:37:54.913 322 14443.58 47.41 55979.50 88888.00 2021-11-18 11:37:54.413 322 14443.57 47.51 55979.58 88888.00 2021-11-18 11:37:55.913 322 14443.60 47.58 55979.69 88888.00 2021-11-18 11:37:55.413 322 14443.67 47.72 55979.76 88888.00 2021-11-18 11:37:56.913 322 14443.71 47.92 55979.86 88888.00 2021-11-18 11:37:56.413 322 14443.67 47.86 55979.94 88888.00 2021-11-18 11:37:57.913 322 14443.64 47.86 55980.05 88888.00 2021-11-18 11:37:57.413 322 14443.69 47.94 55980.19 88888.00 2021-11-18 11:37:58.913 322 14443.71 48.01 55980.17 88888.00 2021-11-18 11:37:58.413 322 14443.75 48.06 55980.23 88888.00 2021-11-18 11:37:59.913 322 14443.76 48.08 55980.31 88888.00 2021-11-18 11:37:59.413 322 14443.75 48.13 55980.38 88888.00 2021-11-18 11:38:00.913 322 14443.80 48.29 55980.47 88888.00 2021-11-18 11:38:00.413 322 14443.88 48.44 55980.53 88888.00 2021-11-18 11:38:01.913 322 14443.88 48.45 55980.63 88888.00 2021-11-18 11:38:01.413 322 14443.94 48.46 55980.75 88888.00 2021-11-18 11:38:02.913 322 14443.98 48.54 55980.83 88888.00 2021-11-18 11:38:02.413 322 14444.03 48.69 55980.90 88888.00 2021-11-18 11:38:03.913 322 14444.06 48.84 55980.95 88888.00 2021-11-18 11:38:03.413 322 14444.12 48.88 55981.05 88888.00 2021-11-18 11:38:04.913 322 14444.15 48.92 55981.13 88888.00 2021-11-18 11:38:04.413 322 14444.21 48.95 55981.20 88888.00 2021-11-18 11:38:05.913 322 14444.24 49.03 55981.28 88888.00 2021-11-18 11:38:05.413 322 14444.23 49.20 55981.35 88888.00 2021-11-18 11:38:06.913 322 14444.24 49.25 55981.38 88888.00 2021-11-18 11:38:06.413 322 14444.29 49.31 55981.46 88888.00 2021-11-18 11:38:07.913 322 14444.36 49.43 55981.59 88888.00 2021-11-18 11:38:07.413 322 14444.44 49.50 55981.70 88888.00 2021-11-18 11:38:08.913 322 14444.49 49.51 55981.71 88888.00 2021-11-18 11:38:08.413 322 14444.51 49.56 55981.74 88888.00 2021-11-18 11:38:09.913 322 14444.54 49.67 55981.76 88888.00 2021-11-18 11:38:09.413 322 14444.61 49.73 55981.80 88888.00 2021-11-18 11:38:10.913 322 14444.68 49.73 55981.84 88888.00 2021-11-18 11:38:10.413 322 14444.73 49.76 55981.92 88888.00 2021-11-18 11:38:11.913 322 14444.75 49.85 55982.03 88888.00 2021-11-18 11:38:11.413 322 14444.77 49.90 55982.04 88888.00 2021-11-18 11:38:12.913 322 14444.77 49.96 55982.09 88888.00 2021-11-18 11:38:12.413 322 14444.78 49.98 55982.09 88888.00 2021-11-18 11:38:13.913 322 14444.80 50.04 55982.11 88888.00 2021-11-18 11:38:13.404 322 14444.83 50.16 55982.13 88888.00 2021-11-18 11:38:14.904 322 14444.89 50.27 55982.22 88888.00 2021-11-18 11:38:14.404 322 14444.90 50.30 55982.20 88888.00 2021-11-18 11:38:15.904 322 14444.98 50.39 55982.13 88888.00 2021-11-18 11:38:15.404 322 14445.00 50.45 55982.21 88888.00 2021-11-18 11:38:16.904 322 14445.01 50.40 55982.25 88888.00 2021-11-18 11:38:16.404 322 14445.05 50.37 55982.32 88888.00 2021-11-18 11:38:17.904 322 14445.09 50.40 55982.28 88888.00 2021-11-18 11:38:17.404 322 14445.11 50.45 55982.25 88888.00 2021-11-18 11:38:18.404 322 14445.12 50.58 55982.21 88888.00 2021-11-18 11:38:19.904 322 14445.15 50.63 55982.13 88888.00 2021-11-18 11:38:19.404 322 14445.12 50.61 55982.06 88888.00 2021-11-18 11:38:20.904 322 14445.11 50.57 55981.98 88888.00 2021-11-18 11:38:20.404 322 14445.10 50.67 55981.98 88888.00 2021-11-18 11:38:21.904 322 14445.15 50.75 55981.94 88888.00 2021-11-18 11:38:21.404 322 14445.16 50.72 55981.92 88888.00 2021-11-18 11:38:21.904 322 14445.14 50.75 55981.85 88888.00 2021-11-18 11:38:22.404 322 14445.10 50.74 55981.81 88888.00 2021-11-18 11:38:23.904 322 14445.08 50.79 55981.72 88888.00 2021-11-18 11:38:23.404 322 14445.05 50.79 55981.67 88888.00 2021-11-18 11:38:24.904 322 14445.02 50.73 55981.54 88888.00 2021-11-18 11:38:24.404 322 14444.99 50.70 55981.54 88888.00 2021-11-18 11:38:24.904 322 14444.94 50.70 55981.47 88888.00 2021-11-18 11:38:25.404 322 14444.92 50.65 55981.38 88888.00 2021-11-18 11:38:26.904 322 14444.91 50.65 55981.27 88888.00 2021-11-18 11:38:26.404 322 14444.89 50.65 55981.17 88888.00 2021-11-18 11:38:27.904 322 14444.87 50.61 55981.06 88888.00 2021-11-18 11:38:27.404 322 14444.84 50.56 55980.96 88888.00 2021-11-18 11:38:28.904 322 14444.80 50.62 55980.88 88888.00 2021-11-18 11:38:28.404 322 14444.78 50.50 55980.73 88888.00 2021-11-18 11:38:29.904 322 14444.72 50.38 55980.61 88888.00 2021-11-18 11:38:29.404 322 14444.74 50.32 55980.53 88888.00 2021-11-18 11:38:30.904 322 14444.69 50.26 55980.39 88888.00 2021-11-18 11:38:30.404 322 14444.62 50.24 55980.28 88888.00 2021-11-18 11:38:31.904 322 14444.55 50.07 55980.19 88888.00 2021-11-18 11:38:31.404 322 14444.53 50.12 55980.02 88888.00 2021-11-18 11:38:32.904 322 14444.47 49.98 55979.93 88888.00 2021-11-18 11:38:32.404 322 14444.44 49.88 55979.84 88888.00 2021-11-18 11:38:33.904 322 14444.42 49.82 55979.76 88888.00 2021-11-18 11:38:33.404 322 14444.38 49.86 55979.64 88888.00 2021-11-18 11:38:34.904 322 14444.32 49.81 55979.55 88888.00 2021-11-18 11:38:34.404 322 14444.29 49.72 55979.39 88888.00 2021-11-18 11:38:35.904 322 14444.25 49.59 55979.27 88888.00 2021-11-18 11:38:35.404 322 14444.25 49.48 55979.16 88888.00 2021-11-18 11:38:36.904 322 14444.23 49.44 55979.07 88888.00 2021-11-18 11:38:36.404 322 14444.17 49.30 55978.92 88888.00 2021-11-18 11:38:37.904 322 14444.08 49.31 55978.85 88888.00 2021-11-18 11:38:37.404 322 14444.07 49.27 55978.73 88888.00 2021-11-18 11:38:37.904 322 14444.05 49.12 55978.64 88888.00 2021-11-18 11:38:38.404 322 14443.99 49.01 55978.56 88888.00 2021-11-18 11:38:39.904 322 14443.97 48.93 55978.43 88888.00 2021-11-18 11:38:39.404 322 14443.99 48.87 55978.39 88888.00 2021-11-18 11:38:40.904 322 14443.96 48.84 55978.31 88888.00 2021-11-18 11:38:40.404 322 14443.94 48.86 55978.14 88888.00 2021-11-18 11:38:41.904 322 14443.91 48.88 55978.08 88888.00 2021-11-18 11:38:41.404 322 14443.90 48.84 55978.04 88888.00 2021-11-18 11:38:42.904 322 14443.90 48.68 55978.00 88888.00 2021-11-18 11:38:42.404 322 14443.89 48.58 55977.94 88888.00 2021-11-18 11:38:43.904 322 14443.87 48.51 55977.87 88888.00 2021-11-18 11:38:43.404 322 14443.85 48.60 55977.79 88888.00 2021-11-18 11:38:44.904 322 14443.85 48.75 55977.79 88888.00 2021-11-18 11:38:44.404 322 14443.84 48.58 55977.75 88888.00 2021-11-18 11:38:45.904 322 14443.86 48.46 55977.69 88888.00 2021-11-18 11:38:45.404 322 14443.88 48.43 55977.64 88888.00 2021-11-18 11:38:46.904 322 14443.89 48.41 55977.60 88888.00 2021-11-18 11:38:46.404 322 14443.92 48.36 55977.53 88888.00 2021-11-18 11:38:47.904 322 14443.90 48.26 55977.52 88888.00 2021-11-18 11:38:47.404 322 14443.91 48.29 55977.53 88888.00 2021-11-18 11:38:48.904 322 14443.98 48.26 55977.50 88888.00 2021-11-18 11:38:48.404 322 14443.99 48.25 55977.51 88888.00 2021-11-18 11:38:48.904 322 14443.99 48.29 55977.48 88888.00 2021-11-18 11:38:49.404 322 14443.99 48.26 55977.52 88888.00 2021-11-18 11:38:50.904 322 14444.00 48.19 55977.48 88888.00 2021-11-18 11:38:50.404 322 14444.03 48.16 55977.48 88888.00 2021-11-18 11:38:51.904 322 14444.07 48.16 55977.51 88888.00 2021-11-18 11:38:51.404 322 14444.06 48.19 55977.52 88888.00 2021-11-18 11:38:52.904 322 14444.07 48.16 55977.56 88888.00 2021-11-18 11:38:52.404 322 14444.13 48.12 55977.59 88888.00 2021-11-18 11:38:53.904 322 14444.13 48.10 55977.59 88888.00 2021-11-18 11:38:53.404 322 14444.09 48.12 55977.58 88888.00 2021-11-18 11:38:54.904 322 14444.12 48.13 55977.57 88888.00 2021-11-18 11:38:54.404 322 14444.14 48.15 55977.67 88888.00 2021-11-18 11:38:55.904 322 14444.12 48.18 55977.68 88888.00 2021-11-18 11:38:55.405 322 14444.15 48.13 55977.59 88888.00 2021-11-18 11:38:56.905 322 14444.16 48.06 55977.54 88888.00 2021-11-18 11:38:56.405 322 14444.14 48.03 55977.67 88888.00 2021-11-18 11:38:57.905 322 14444.12 47.94 55977.71 88888.00 2021-11-18 11:38:57.405 322 14444.15 47.87 55977.76 88888.00 2021-11-18 11:38:58.905 322 14444.13 47.86 55977.80 88888.00 2021-11-18 11:38:58.405 322 14444.06 47.83 55977.75 88888.00 2021-11-18 11:38:59.905 322 14444.05 47.79 55977.72 88888.00 2021-11-18 11:38:59.405 322 14444.04 47.77 55977.68 88888.00 2021-11-18 11:38:59.905 322 14444.01 47.87 55977.78 88888.00 2021-11-18 11:39:00.405 322 14444.03 47.89 55977.82 88888.00 2021-11-18 11:39:01.905 322 14444.01 47.75 55977.81 88888.00 2021-11-18 11:39:01.405 322 14444.00 47.65 55977.83 88888.00 2021-11-18 11:39:02.905 322 14443.99 47.77 55977.89 88888.00 2021-11-18 11:39:02.405 322 14443.97 47.84 55977.91 88888.00 2021-11-18 11:39:03.905 322 14443.92 47.82 55977.87 88888.00 2021-11-18 11:39:03.405 322 14443.95 47.69 55977.90 88888.00 2021-11-18 11:39:04.905 322 14443.97 47.65 55977.97 88888.00 2021-11-18 11:39:04.405 322 14444.01 47.66 55977.95 88888.00 2021-11-18 11:39:05.905 322 14444.04 47.60 55978.00 88888.00 2021-11-18 11:39:05.405 322 14444.01 47.56 55978.04 88888.00 2021-11-18 11:39:06.905 322 14444.00 47.58 55978.05 88888.00 2021-11-18 11:39:06.405 322 14444.00 47.51 55978.08 88888.00 2021-11-18 11:39:07.905 322 14444.00 47.48 55978.13 88888.00 2021-11-18 11:39:07.405 322 14444.06 47.45 55978.14 88888.00 2021-11-18 11:39:08.905 322 14444.09 47.44 55978.19 88888.00 2021-11-18 11:39:08.405 322 14444.10 47.48 55978.24 88888.00 2021-11-18 11:39:09.905 322 14444.13 47.52 55978.26 88888.00 2021-11-18 11:39:09.405 322 14444.17 47.56 55978.31 88888.00 2021-11-18 11:39:10.905 322 14444.23 47.51 55978.31 88888.00 2021-11-18 11:39:10.405 322 14444.25 47.51 55978.32 88888.00 2021-11-18 11:39:11.905 322 14444.29 47.44 55978.41 88888.00 2021-11-18 11:39:11.405 322 14444.38 47.34 55978.51 88888.00 2021-11-18 11:39:12.905 322 14444.41 47.43 55978.51 88888.00 2021-11-18 11:39:12.405 322 14444.43 47.40 55978.57 88888.00 2021-11-18 11:39:13.905 322 14444.50 47.42 55978.66 88888.00 2021-11-18 11:39:13.405 322 14444.60 47.48 55978.69 88888.00 2021-11-18 11:39:14.905 322 14444.64 47.61 55978.79 88888.00 2021-11-18 11:39:14.405 322 14444.71 47.59 55978.86 88888.00 2021-11-18 11:39:15.905 322 14444.79 47.53 55978.97 88888.00 2021-11-18 11:39:15.405 322 14444.90 47.49 55979.06 88888.00 2021-11-18 11:39:16.905 322 14444.97 47.47 55979.11 88888.00 2021-11-18 11:39:16.405 322 14445.02 47.55 55979.21 88888.00 2021-11-18 11:39:17.905 322 14445.06 47.59 55979.29 88888.00 2021-11-18 11:39:17.405 322 14445.18 47.62 55979.32 88888.00 2021-11-18 11:39:18.905 322 14445.29 47.65 55979.37 88888.00 2021-11-18 11:39:18.405 322 14445.40 47.72 55979.50 88888.00 2021-11-18 11:39:19.905 322 14445.52 47.81 55979.63 88888.00 2021-11-18 11:39:19.405 322 14445.61 47.89 55979.70 88888.00 2021-11-18 11:39:20.905 322 14445.71 48.01 55979.78 88888.00 2021-11-18 11:39:20.405 322 14445.79 48.10 55979.89 88888.00 2021-11-18 11:39:21.905 322 14445.85 48.03 55979.98 88888.00 2021-11-18 11:39:21.405 322 14445.98 48.04 55980.02 88888.00 2021-11-18 11:39:22.905 322 14446.05 48.12 55980.06 88888.00 2021-11-18 11:39:22.405 322 14446.11 48.18 55980.19 88888.00 2021-11-18 11:39:23.905 322 14446.14 48.24 55980.28 88888.00 2021-11-18 11:39:23.405 322 14446.24 48.32 55980.30 88888.00 2021-11-18 11:39:24.905 322 14446.33 48.49 55980.41 88888.00 2021-11-18 11:39:24.405 322 14446.45 48.72 55980.54 88888.00 2021-11-18 11:39:25.905 322 14446.47 48.85 55980.62 88888.00 2021-11-18 11:39:25.405 322 14446.55 48.95 55980.72 88888.00 2021-11-18 11:39:26.905 322 14446.61 49.00 55980.75 88888.00 2021-11-18 11:39:26.405 322 14446.60 49.05 55980.77 88888.00 2021-11-18 11:39:27.905 322 14446.58 49.05 55980.87 88888.00 2021-11-18 11:39:27.405 322 14446.59 49.10 55980.92 88888.00 2021-11-18 11:39:28.905 322 14446.60 49.13 55980.94 88888.00 2021-11-18 11:39:28.405 322 14446.57 49.12 55981.03 88888.00 2021-11-18 11:39:29.905 322 14446.57 49.19 55981.03 88888.00 2021-11-18 11:39:30.405 322 14446.47 49.38 55981.04 88888.00 2021-11-18 11:39:31.905 322 14446.39 49.45 55981.09 88888.00 2021-11-18 11:39:31.405 322 14446.29 49.47 55981.08 88888.00 2021-11-18 11:39:32.905 322 14446.23 49.55 55981.07 88888.00 2021-11-18 11:39:32.405 322 14446.17 49.62 55981.00 88888.00 2021-11-18 11:39:33.905 322 14446.05 49.65 55981.05 88888.00 2021-11-18 11:39:33.405 322 14446.02 49.54 55981.05 88888.00 2021-11-18 11:39:34.905 322 14445.91 49.51 55980.98 88888.00 2021-11-18 11:39:34.405 322 14445.74 49.47 55980.87 88888.00 2021-11-18 11:39:35.905 322 14445.62 49.44 55980.80 88888.00 2021-11-18 11:39:35.405 322 14445.51 49.45 55980.80 88888.00 2021-11-18 11:39:35.905 322 14445.40 49.56 55980.77 88888.00 2021-11-18 11:39:36.405 322 14445.29 49.61 55980.67 88888.00 2021-11-18 11:39:37.905 322 14445.16 49.61 55980.51 88888.00 2021-11-18 11:39:37.406 322 14445.01 49.55 55980.41 88888.00 2021-11-18 11:39:38.906 322 14444.87 49.55 55980.30 88888.00 2021-11-18 11:39:38.406 322 14444.77 49.62 55980.16 88888.00 2021-11-18 11:39:39.906 322 14444.65 49.50 55980.11 88888.00 2021-11-18 11:39:40.906 322 14444.52 49.36 55980.01 88888.00 2021-11-18 11:39:40.406 322 14444.43 49.23 55979.87 88888.00 2021-11-18 11:39:41.906 322 14444.28 49.23 55979.75 88888.00 2021-11-18 11:39:41.406 322 14444.15 49.21 55979.63 88888.00 2021-11-18 11:39:42.906 322 14444.04 49.30 55979.63 88888.00 2021-11-18 11:39:42.406 322 14443.94 49.31 55979.54 88888.00 2021-11-18 11:39:43.906 322 14443.87 49.26 55979.36 88888.00 2021-11-18 11:39:43.406 322 14443.88 49.33 55979.17 88888.00 2021-11-18 11:39:44.906 322 14443.86 49.25 55979.09 88888.00 2021-11-18 11:39:44.406 322 14443.81 49.26 55978.99 88888.00 2021-11-18 11:39:45.906 322 14443.76 49.21 55978.85 88888.00 2021-11-18 11:39:45.406 322 14443.70 49.02 55978.72 88888.00 2021-11-18 11:39:46.906 322 14443.69 49.03 55978.67 88888.00 2021-11-18 11:39:46.406 322 14443.69 49.09 55978.58 88888.00 2021-11-18 11:39:47.906 322 14443.71 49.14 55978.50 88888.00 2021-11-18 11:39:47.406 322 14443.70 49.01 55978.46 88888.00 2021-11-18 11:39:48.906 322 14443.67 48.83 55978.37 88888.00 2021-11-18 11:39:48.406 322 14443.66 48.86 55978.26 88888.00 2021-11-18 11:39:49.906 322 14443.62 48.72 55978.18 88888.00 2021-11-18 11:39:49.406 322 14443.62 48.66 55978.11 88888.00 2021-11-18 11:39:50.906 322 14443.63 48.66 55978.04 88888.00 2021-11-18 11:39:50.406 322 14443.64 48.67 55978.01 88888.00 2021-11-18 11:39:51.906 322 14443.67 48.70 55977.96 88888.00 2021-11-18 11:39:51.406 322 14443.68 48.61 55977.88 88888.00 2021-11-18 11:39:52.906 322 14443.68 48.53 55977.81 88888.00 2021-11-18 11:39:52.406 322 14443.66 48.41 55977.77 88888.00 2021-11-18 11:39:53.906 322 14443.69 48.43 55977.69 88888.00 2021-11-18 11:39:53.406 322 14443.72 48.50 55977.63 88888.00 2021-11-18 11:39:54.906 322 14443.71 48.50 55977.58 88888.00 2021-11-18 11:39:54.406 322 14443.76 48.47 55977.54 88888.00 2021-11-18 11:39:55.906 322 14443.73 48.44 55977.52 88888.00 2021-11-18 11:39:55.406 322 14443.73 48.46 55977.44 88888.00 2021-11-18 11:39:56.906 322 14443.73 48.43 55977.34 88888.00 2021-11-18 11:39:56.406 322 14443.76 48.36 55977.21 88888.00 2021-11-18 11:39:57.906 322 14443.77 48.38 55977.17 88888.00 2021-11-18 11:39:58.906 322 14443.79 48.29 55977.12 88888.00 2021-11-18 11:39:58.406 322 14443.78 48.24 55977.08 88888.00 2021-11-18 11:39:59.906 322 14443.77 48.19 55977.07 88888.00 2021-11-18 11:39:59.406 322 14443.76 48.11 55977.10 88888.00 2021-11-18 11:40:00.906 322 14443.71 48.08 55977.02 88888.00 2021-11-18 11:40:00.406 322 14443.69 47.99 55976.97 88888.00 2021-11-18 11:40:01.906 322 14443.68 47.94 55976.92 88888.00 2021-11-18 11:40:01.406 322 14443.63 47.93 55976.87 88888.00 2021-11-18 11:40:02.906 322 14443.60 47.98 55976.84 88888.00 2021-11-18 11:40:02.406 322 14443.62 47.94 55976.78 88888.00 2021-11-18 11:40:03.906 322 14443.62 47.94 55976.67 88888.00 2021-11-18 11:40:03.406 322 14443.58 47.91 55976.63 88888.00 2021-11-18 11:40:04.906 322 14443.54 48.01 55976.61 88888.00 2021-11-18 11:40:04.406 322 14443.50 48.01 55976.58 88888.00 2021-11-18 11:40:05.906 322 14443.50 47.96 55976.56 88888.00 2021-11-18 11:40:05.406 322 14443.49 47.89 55976.51 88888.00 2021-11-18 11:40:06.906 322 14443.45 47.87 55976.49 88888.00 2021-11-18 11:40:06.406 322 14443.35 47.70 55976.47 88888.00 2021-11-18 11:40:07.906 322 14443.34 47.67 55976.45 88888.00 2021-11-18 11:40:08.906 322 14443.32 47.74 55976.28 88888.00 2021-11-18 11:40:08.406 322 14443.26 47.68 55976.23 88888.00 2021-11-18 11:40:09.906 322 14443.25 47.58 55976.26 88888.00 2021-11-18 11:40:09.406 322 14443.22 47.59 55976.19 88888.00 2021-11-18 11:40:10.906 322 14443.20 47.31 55976.20 88888.00 2021-11-18 11:40:10.406 322 14443.23 47.34 55976.17 88888.00 2021-11-18 11:40:11.906 322 14443.16 47.37 55976.16 88888.00 2021-11-18 11:40:11.406 322 14443.16 47.34 55976.18 88888.00 2021-11-18 11:40:12.906 322 14443.19 47.23 55976.17 88888.00 2021-11-18 11:40:12.406 322 14443.16 47.15 55976.18 88888.00 2021-11-18 11:40:13.906 322 14443.13 47.14 55976.16 88888.00 2021-11-18 11:40:13.406 322 14443.08 47.17 55976.18 88888.00 2021-11-18 11:40:14.906 322 14443.05 47.30 55976.16 88888.00 2021-11-18 11:40:14.406 322 14443.07 47.19 55976.18 88888.00 2021-11-18 11:40:15.906 322 14443.10 47.11 55976.18 88888.00 2021-11-18 11:40:15.406 322 14443.14 47.20 55976.21 88888.00 2021-11-18 11:40:16.906 322 14443.16 47.39 55976.26 88888.00 2021-11-18 11:40:16.406 322 14443.17 47.15 55976.29 88888.00 2021-11-18 11:40:17.906 322 14443.21 46.92 55976.30 88888.00 2021-11-18 11:40:17.406 322 14443.21 46.83 55976.27 88888.00 2021-11-18 11:40:18.906 322 14443.27 46.75 55976.30 88888.00 2021-11-18 11:40:18.406 322 14443.31 46.85 55976.35 88888.00 2021-11-18 11:40:19.906 322 14443.32 46.92 55976.41 88888.00 2021-11-18 11:40:19.407 322 14443.34 46.88 55976.48 88888.00 2021-11-18 11:40:20.907 322 14443.36 46.91 55976.56 88888.00 2021-11-18 11:40:20.407 322 14443.40 46.89 55976.56 88888.00 2021-11-18 11:40:21.907 322 14443.43 46.81 55976.57 88888.00 2021-11-18 11:40:21.407 322 14443.47 46.88 55976.66 88888.00 2021-11-18 11:40:22.907 322 14443.50 47.02 55976.72 88888.00 2021-11-18 11:40:22.407 322 14443.52 47.05 55976.75 88888.00 2021-11-18 11:40:23.907 322 14443.54 46.93 55976.84 88888.00 2021-11-18 11:40:23.407 322 14443.61 47.02 55976.92 88888.00 2021-11-18 11:40:24.907 322 14443.66 47.13 55976.97 88888.00 2021-11-18 11:40:24.407 322 14443.66 47.10 55977.00 88888.00 2021-11-18 11:40:25.907 322 14443.69 47.06 55977.02 88888.00 2021-11-18 11:40:25.407 322 14443.75 47.06 55977.11 88888.00 2021-11-18 11:40:26.907 322 14443.82 47.24 55977.24 88888.00 2021-11-18 11:40:26.407 322 14443.87 47.34 55977.34 88888.00 2021-11-18 11:40:27.907 322 14443.88 47.22 55977.39 88888.00 2021-11-18 11:40:27.407 322 14443.91 47.28 55977.42 88888.00 2021-11-18 11:40:28.907 322 14443.97 47.35 55977.52 88888.00 2021-11-18 11:40:28.407 322 14444.05 47.23 55977.59 88888.00 2021-11-18 11:40:29.907 322 14444.07 47.18 55977.64 88888.00 2021-11-18 11:40:29.407 322 14444.12 47.08 55977.73 88888.00 2021-11-18 11:40:30.907 322 14444.09 47.17 55977.87 88888.00 2021-11-18 11:40:30.407 322 14444.09 47.30 55977.95 88888.00 2021-11-18 11:40:31.907 322 14444.15 47.13 55978.03 88888.00 2021-11-18 11:40:31.407 322 14444.22 47.05 55978.14 88888.00 2021-11-18 11:40:32.907 322 14444.28 47.10 55978.17 88888.00 2021-11-18 11:40:32.407 322 14444.32 47.23 55978.27 88888.00 2021-11-18 11:40:33.907 322 14444.34 47.25 55978.44 88888.00 2021-11-18 11:40:33.407 322 14444.38 47.27 55978.46 88888.00 2021-11-18 11:40:34.907 322 14444.42 47.35 55978.48 88888.00 2021-11-18 11:40:34.407 322 14444.50 47.39 55978.58 88888.00 2021-11-18 11:40:35.907 322 14444.51 47.40 55978.70 88888.00 2021-11-18 11:40:35.407 322 14444.55 47.49 55978.81 88888.00 2021-11-18 11:40:36.907 322 14444.61 47.57 55978.89 88888.00 2021-11-18 11:40:36.407 322 14444.63 47.59 55978.95 88888.00 2021-11-18 11:40:37.907 322 14444.70 47.60 55979.03 88888.00 2021-11-18 11:40:37.407 322 14444.74 47.60 55979.14 88888.00 2021-11-18 11:40:38.907 322 14444.81 47.67 55979.18 88888.00 2021-11-18 11:40:38.407 322 14444.86 47.69 55979.21 88888.00 2021-11-18 11:40:39.907 322 14444.90 47.77 55979.23 88888.00 2021-11-18 11:40:39.407 322 14444.90 47.81 55979.28 88888.00 2021-11-18 11:40:40.907 322 14444.96 47.81 55979.44 88888.00 2021-11-18 11:40:40.407 322 14445.00 47.83 55979.51 88888.00 2021-11-18 11:40:41.907 322 14445.02 47.90 55979.55 88888.00 2021-11-18 11:40:41.407 322 14445.10 47.98 55979.51 88888.00 2021-11-18 11:40:42.907 322 14445.11 47.96 55979.59 88888.00 2021-11-18 11:40:42.407 322 14445.14 48.00 55979.67 88888.00 2021-11-18 11:40:43.907 322 14445.18 48.08 55979.72 88888.00 2021-11-18 11:40:43.407 322 14445.20 48.16 55979.79 88888.00 2021-11-18 11:40:44.907 322 14445.24 48.24 55979.91 88888.00 2021-11-18 11:40:44.407 322 14445.26 48.38 55979.94 88888.00 2021-11-18 11:40:45.907 322 14445.27 48.59 55980.02 88888.00 2021-11-18 11:40:45.407 322 14445.29 48.66 55980.04 88888.00 2021-11-18 11:40:46.907 322 14445.29 48.69 55980.06 88888.00 2021-11-18 11:40:46.407 322 14445.33 48.83 55980.03 88888.00 2021-11-18 11:40:47.907 322 14445.35 48.77 55980.12 88888.00 2021-11-18 11:40:47.407 322 14445.38 48.93 55980.17 88888.00 2021-11-18 11:40:48.907 322 14445.46 48.74 55980.17 88888.00 2021-11-18 11:40:48.407 322 14445.47 48.70 55980.20 88888.00 2021-11-18 11:40:49.907 322 14445.51 48.76 55980.21 88888.00 2021-11-18 11:40:49.407 322 14445.52 48.89 55980.23 88888.00 2021-11-18 11:40:50.907 322 14445.52 48.94 55980.24 88888.00 2021-11-18 11:40:50.407 322 14445.56 48.97 55980.32 88888.00 2021-11-18 11:40:51.407 322 14445.57 49.18 55980.38 88888.00 2021-11-18 11:40:52.907 322 14445.62 49.25 55980.43 88888.00 2021-11-18 11:40:52.407 322 14445.62 49.25 55980.49 88888.00 2021-11-18 11:40:53.907 322 14445.65 49.21 55980.56 88888.00 2021-11-18 11:40:53.407 322 14445.61 49.33 55980.53 88888.00 2021-11-18 11:40:54.907 322 14445.56 49.31 55980.54 88888.00 2021-11-18 11:40:54.407 322 14445.54 49.44 55980.59 88888.00 2021-11-18 11:40:55.907 322 14445.53 49.45 55980.63 88888.00 2021-11-18 11:40:55.407 322 14445.49 49.39 55980.59 88888.00 2021-11-18 11:40:56.907 322 14445.48 49.44 55980.59 88888.00 2021-11-18 11:40:56.407 322 14445.46 49.51 55980.60 88888.00 2021-11-18 11:40:57.907 322 14445.44 49.56 55980.61 88888.00 2021-11-18 11:40:57.407 322 14445.42 49.56 55980.62 88888.00 2021-11-18 11:40:58.907 322 14445.40 49.57 55980.66 88888.00 2021-11-18 11:40:58.407 322 14445.35 49.69 55980.62 88888.00 2021-11-18 11:40:59.907 322 14445.31 49.65 55980.59 88888.00 2021-11-18 11:40:59.407 322 14445.29 49.68 55980.52 88888.00 2021-11-18 11:41:00.907 322 14445.25 49.79 55980.50 88888.00 2021-11-18 11:41:00.407 322 14445.25 49.76 55980.49 88888.00 2021-11-18 11:41:01.407 322 14445.20 49.70 55980.44 88888.00 2021-11-18 11:41:02.907 322 14445.21 49.65 55980.38 88888.00 2021-11-18 11:41:02.407 322 14445.16 49.71 55980.40 88888.00 2021-11-18 11:41:03.907 322 14445.14 49.68 55980.38 88888.00 2021-11-18 11:41:03.407 322 14445.12 49.69 55980.33 88888.00 2021-11-18 11:41:04.907 322 14445.08 49.71 55980.23 88888.00 2021-11-18 11:41:04.408 322 14445.01 49.60 55980.17 88888.00 2021-11-18 11:41:05.908 322 14445.00 49.62 55980.14 88888.00 2021-11-18 11:41:05.408 322 14444.98 49.67 55980.07 88888.00 2021-11-18 11:41:06.908 322 14444.97 49.67 55980.02 88888.00 2021-11-18 11:41:06.408 322 14444.88 49.59 55979.95 88888.00 2021-11-18 11:41:07.908 322 14444.83 49.64 55979.86 88888.00 2021-11-18 11:41:07.408 322 14444.81 49.69 55979.84 88888.00 2021-11-18 11:41:08.908 322 14444.78 49.52 55979.76 88888.00 2021-11-18 11:41:08.408 322 14444.73 49.46 55979.67 88888.00 2021-11-18 11:41:09.908 322 14444.70 49.43 55979.54 88888.00 2021-11-18 11:41:09.408 322 14444.65 49.43 55979.47 88888.00 2021-11-18 11:41:10.908 322 14444.62 49.43 55979.41 88888.00 2021-11-18 11:41:10.408 322 14444.59 49.40 55979.39 88888.00 2021-11-18 11:41:11.408 322 14444.53 49.35 55979.23 88888.00 2021-11-18 11:41:12.908 322 14444.55 49.36 55979.20 88888.00 2021-11-18 11:41:12.408 322 14444.54 49.53 55979.12 88888.00 2021-11-18 11:41:13.908 322 14444.53 49.53 55979.07 88888.00 2021-11-18 11:41:13.408 322 14444.51 49.33 55978.98 88888.00 2021-11-18 11:41:14.908 322 14444.51 49.23 55978.89 88888.00 2021-11-18 11:41:14.408 322 14444.52 49.31 55978.86 88888.00 2021-11-18 11:41:15.908 322 14444.54 49.46 55978.82 88888.00 2021-11-18 11:41:15.408 322 14444.55 49.56 55978.76 88888.00 2021-11-18 11:41:16.908 322 14444.56 49.30 55978.75 88888.00 2021-11-18 11:41:16.408 322 14444.59 49.40 55978.69 88888.00 2021-11-18 11:41:17.908 322 14444.61 49.37 55978.62 88888.00 2021-11-18 11:41:17.408 322 14444.60 49.22 55978.58 88888.00 2021-11-18 11:41:18.908 322 14444.59 49.21 55978.53 88888.00 2021-11-18 11:41:18.408 322 14444.61 49.12 55978.48 88888.00 2021-11-18 11:41:19.908 322 14444.63 49.01 55978.47 88888.00 2021-11-18 11:41:19.408 322 14444.65 48.94 55978.41 88888.00 2021-11-18 11:41:20.908 322 14444.72 48.92 55978.38 88888.00 2021-11-18 11:41:20.408 322 14444.75 49.02 55978.37 88888.00 2021-11-18 11:41:21.408 322 14444.80 49.02 55978.22 88888.00 2021-11-18 11:41:22.908 322 14444.86 48.88 55978.26 88888.00 2021-11-18 11:41:22.408 322 14444.86 48.84 55978.28 88888.00 2021-11-18 11:41:23.908 322 14444.86 48.85 55978.20 88888.00 2021-11-18 11:41:23.408 322 14444.88 48.92 55978.14 88888.00 2021-11-18 11:41:24.908 322 14444.92 48.82 55978.13 88888.00 2021-11-18 11:41:24.408 322 14444.92 48.84 55978.11 88888.00 2021-11-18 11:41:25.908 322 14444.93 48.80 55978.10 88888.00 2021-11-18 11:41:25.408 322 14444.97 48.91 55978.08 88888.00 2021-11-18 11:41:26.908 322 14444.97 48.96 55978.01 88888.00 2021-11-18 11:41:26.408 322 14444.96 48.74 55977.99 88888.00 2021-11-18 11:41:27.908 322 14444.99 48.64 55978.00 88888.00 2021-11-18 11:41:27.408 322 14445.05 48.74 55977.99 88888.00 2021-11-18 11:41:28.908 322 14445.12 48.69 55978.01 88888.00 2021-11-18 11:41:28.408 322 14445.17 48.57 55977.91 88888.00 2021-11-18 11:41:29.908 322 14445.14 48.53 55977.90 88888.00 2021-11-18 11:41:29.408 322 14445.15 48.50 55977.86 88888.00 2021-11-18 11:41:30.908 322 14445.15 48.62 55977.82 88888.00 2021-11-18 11:41:30.408 322 14445.17 48.59 55977.86 88888.00 2021-11-18 11:41:31.408 322 14445.20 48.45 55977.83 88888.00 2021-11-18 11:41:32.908 322 14445.19 48.49 55977.76 88888.00 2021-11-18 11:41:32.408 322 14445.19 48.40 55977.70 88888.00 2021-11-18 11:41:33.908 322 14445.20 48.45 55977.79 88888.00 2021-11-18 11:41:33.408 322 14445.21 48.43 55977.89 88888.00 2021-11-18 11:41:34.908 322 14445.20 48.40 55977.89 88888.00 2021-11-18 11:41:34.408 322 14445.19 48.38 55977.82 88888.00 2021-11-18 11:41:35.908 322 14445.17 48.34 55977.79 88888.00 2021-11-18 11:41:35.408 322 14445.19 48.40 55977.77 88888.00 2021-11-18 11:41:36.908 322 14445.19 48.46 55977.82 88888.00 2021-11-18 11:41:36.408 322 14445.20 48.32 55977.85 88888.00 2021-11-18 11:41:37.908 322 14445.24 48.21 55977.83 88888.00 2021-11-18 11:41:37.408 322 14445.27 48.19 55977.79 88888.00 2021-11-18 11:41:38.908 322 14445.25 48.17 55977.78 88888.00 2021-11-18 11:41:38.408 322 14445.30 48.12 55977.75 88888.00 2021-11-18 11:41:39.908 322 14445.34 48.10 55977.73 88888.00 2021-11-18 11:41:39.408 322 14445.36 48.02 55977.77 88888.00 2021-11-18 11:41:40.908 322 14445.43 47.99 55977.72 88888.00 2021-11-18 11:41:40.408 322 14445.44 48.03 55977.78 88888.00 2021-11-18 11:41:41.908 322 14445.49 48.03 55977.82 88888.00 2021-11-18 11:41:41.408 322 14445.51 47.91 55977.85 88888.00 2021-11-18 11:41:42.908 322 14445.53 47.81 55977.81 88888.00 2021-11-18 11:41:42.409 322 14445.57 47.77 55977.81 88888.00 2021-11-18 11:41:43.909 322 14445.59 47.85 55977.85 88888.00 2021-11-18 11:41:43.409 322 14445.62 47.82 55977.85 88888.00 2021-11-18 11:41:44.909 322 14445.66 47.86 55977.78 88888.00 2021-11-18 11:41:44.409 322 14445.67 47.89 55977.83 88888.00 2021-11-18 11:41:45.909 322 14445.72 47.91 55977.86 88888.00 2021-11-18 11:41:45.409 322 14445.74 47.91 55977.91 88888.00 2021-11-18 11:41:46.909 322 14445.77 47.73 55977.92 88888.00 2021-11-18 11:41:46.409 322 14445.86 47.79 55977.96 88888.00 2021-11-18 11:41:47.909 322 14445.92 47.84 55978.11 88888.00 2021-11-18 11:41:47.409 322 14445.94 47.76 55978.17 88888.00 2021-11-18 11:41:48.909 322 14445.96 47.84 55978.22 88888.00 2021-11-18 11:41:48.409 322 14445.99 47.77 55978.19 88888.00 2021-11-18 11:41:49.909 322 14446.05 47.75 55978.19 88888.00 2021-11-18 11:41:49.409 322 14446.10 47.76 55978.25 88888.00 2021-11-18 11:41:50.909 322 14446.13 47.84 55978.26 88888.00 2021-11-18 11:41:50.409 322 14446.12 47.70 55978.22 88888.00 2021-11-18 11:41:51.409 322 14446.21 47.67 55978.28 88888.00 2021-11-18 11:41:52.909 322 14446.21 47.67 55978.28 88888.00 2021-11-18 11:41:52.409 322 14446.24 47.76 55978.35 88888.00 2021-11-18 11:41:53.909 322 14446.31 47.85 55978.38 88888.00 2021-11-18 11:41:53.409 322 14446.33 47.67 55978.43 88888.00 2021-11-18 11:41:54.909 322 14446.37 47.68 55978.50 88888.00 2021-11-18 11:41:54.409 322 14446.38 47.72 55978.52 88888.00 2021-11-18 11:41:55.909 322 14446.39 47.65 55978.48 88888.00 2021-11-18 11:41:55.409 322 14446.41 47.61 55978.47 88888.00 2021-11-18 11:41:56.909 322 14446.44 47.64 55978.44 88888.00 2021-11-18 11:41:56.409 322 14446.45 47.69 55978.46 88888.00 2021-11-18 11:41:57.909 322 14446.44 47.72 55978.56 88888.00 2021-11-18 11:41:57.409 322 14446.47 47.68 55978.56 88888.00 2021-11-18 11:41:58.909 322 14446.48 47.64 55978.51 88888.00 2021-11-18 11:41:58.409 322 14446.49 47.61 55978.51 88888.00 2021-11-18 11:41:59.909 322 14446.53 47.55 55978.56 88888.00 2021-11-18 11:41:59.409 322 14446.56 47.68 55978.55 88888.00 2021-11-18 11:42:00.909 322 14446.58 47.85 55978.56 88888.00 2021-11-18 11:42:00.409 322 14446.58 47.67 55978.60 88888.00 2021-11-18 11:42:01.909 322 14446.58 47.64 55978.63 88888.00 2021-11-18 11:42:01.409 322 14446.61 47.73 55978.66 88888.00 2021-11-18 11:42:02.909 322 14446.60 47.79 55978.66 88888.00 2021-11-18 11:42:02.409 322 14446.55 47.66 55978.67 88888.00 2021-11-18 11:42:03.909 322 14446.55 47.60 55978.73 88888.00 2021-11-18 11:42:03.409 322 14446.58 47.59 55978.75 88888.00 2021-11-18 11:42:04.909 322 14446.63 47.53 55978.70 88888.00 2021-11-18 11:42:04.409 322 14446.60 47.52 55978.67 88888.00 2021-11-18 11:42:05.909 322 14446.58 47.51 55978.65 88888.00 2021-11-18 11:42:05.409 322 14446.59 47.52 55978.63 88888.00 2021-11-18 11:42:06.909 322 14446.58 47.59 55978.61 88888.00 2021-11-18 11:42:06.409 322 14446.58 47.61 55978.62 88888.00 2021-11-18 11:42:07.909 322 14446.58 47.65 55978.62 88888.00 2021-11-18 11:42:07.409 322 14446.54 47.69 55978.62 88888.00 2021-11-18 11:42:08.909 322 14446.53 47.61 55978.60 88888.00 2021-11-18 11:42:08.409 322 14446.50 47.59 55978.60 88888.00 2021-11-18 11:42:09.909 322 14446.48 47.59 55978.57 88888.00 2021-11-18 11:42:09.409 322 14446.45 47.66 55978.50 88888.00 2021-11-18 11:42:10.909 322 14446.45 47.61 55978.50 88888.00 2021-11-18 11:42:10.409 322 14446.44 47.67 55978.52 88888.00 2021-11-18 11:42:11.909 322 14446.38 47.68 55978.51 88888.00 2021-11-18 11:42:11.409 322 14446.35 47.68 55978.47 88888.00 2021-11-18 11:42:12.909 322 14446.32 47.68 55978.41 88888.00 2021-11-18 11:42:12.409 322 14446.31 47.65 55978.37 88888.00 2021-11-18 11:42:13.909 322 14446.30 47.65 55978.37 88888.00 2021-11-18 11:42:13.409 322 14446.30 47.61 55978.41 88888.00 2021-11-18 11:42:14.909 322 14446.22 47.60 55978.43 88888.00 2021-11-18 11:42:14.409 322 14446.14 47.65 55978.35 88888.00 2021-11-18 11:42:15.909 322 14446.11 47.74 55978.31 88888.00 2021-11-18 11:42:15.409 322 14446.10 47.81 55978.25 88888.00 2021-11-18 11:42:16.909 322 14446.09 47.70 55978.23 88888.00 2021-11-18 11:42:16.409 322 14446.03 47.73 55978.26 88888.00 2021-11-18 11:42:17.909 322 14446.01 47.79 55978.20 88888.00 2021-11-18 11:42:17.409 322 14445.95 47.78 55978.16 88888.00 2021-11-18 11:42:18.909 322 14445.94 47.70 55978.14 88888.00 2021-11-18 11:42:18.409 322 14445.94 47.73 55978.15 88888.00 2021-11-18 11:42:19.909 322 14445.91 47.69 55978.17 88888.00 2021-11-18 11:42:19.409 322 14445.84 47.69 55978.16 88888.00 2021-11-18 11:42:20.909 322 14445.81 47.69 55978.09 88888.00 2021-11-18 11:42:20.409 322 14445.81 47.67 55978.07 88888.00 2021-11-18 11:42:21.909 322 14445.81 47.73 55978.06 88888.00 2021-11-18 11:42:21.409 322 14445.77 47.66 55978.04 88888.00 2021-11-18 11:42:22.909 322 14445.72 47.62 55977.98 88888.00 2021-11-18 11:42:23.909 322 14445.71 47.61 55977.87 88888.00 2021-11-18 11:42:23.409 322 14445.67 47.61 55977.86 88888.00 2021-11-18 11:42:24.909 322 14445.65 47.58 55977.77 88888.00 2021-11-18 11:42:24.410 322 14445.67 47.66 55977.70 88888.00 2021-11-18 11:42:25.910 322 14445.68 47.64 55977.70 88888.00 2021-11-18 11:42:25.410 322 14445.66 47.60 55977.68 88888.00 2021-11-18 11:42:26.910 322 14445.70 47.66 55977.64 88888.00 2021-11-18 11:42:26.410 322 14445.67 47.60 55977.60 88888.00 2021-11-18 11:42:27.910 322 14445.70 47.64 55977.58 88888.00 2021-11-18 11:42:27.410 322 14445.71 47.59 55977.56 88888.00 2021-11-18 11:42:28.910 322 14445.70 47.50 55977.43 88888.00 2021-11-18 11:42:28.410 322 14445.72 47.43 55977.45 88888.00 2021-11-18 11:42:29.910 322 14445.75 47.43 55977.45 88888.00 2021-11-18 11:42:29.410 322 14445.76 47.43 55977.35 88888.00 2021-11-18 11:42:30.910 322 14445.73 47.51 55977.19 88888.00 2021-11-18 11:42:30.410 322 14445.74 47.43 55977.19 88888.00 2021-11-18 11:42:31.910 322 14445.72 47.57 55977.22 88888.00 2021-11-18 11:42:31.410 322 14445.73 47.50 55977.14 88888.00 2021-11-18 11:42:32.910 322 14445.72 47.44 55977.04 88888.00 2021-11-18 11:42:32.410 322 14445.68 47.30 55976.98 88888.00 2021-11-18 11:42:33.910 322 14445.67 47.28 55976.95 88888.00 2021-11-18 11:42:33.410 322 14445.63 47.28 55976.89 88888.00 2021-11-18 11:42:34.910 322 14445.63 47.30 55976.82 88888.00 2021-11-18 11:42:34.410 322 14445.59 47.30 55976.74 88888.00 2021-11-18 11:42:35.910 322 14445.56 47.28 55976.74 88888.00 2021-11-18 11:42:35.410 322 14445.45 47.24 55976.69 88888.00 2021-11-18 11:42:36.910 322 14445.39 47.20 55976.56 88888.00 2021-11-18 11:42:36.410 322 14445.33 47.20 55976.55 88888.00 2021-11-18 11:42:37.910 322 14445.25 47.14 55976.53 88888.00 2021-11-18 11:42:37.410 322 14445.21 47.03 55976.44 88888.00 2021-11-18 11:42:38.910 322 14445.14 47.00 55976.38 88888.00 2021-11-18 11:42:38.410 322 14445.05 46.94 55976.37 88888.00 2021-11-18 11:42:39.910 322 14444.98 46.86 55976.27 88888.00 2021-11-18 11:42:39.410 322 14444.94 46.85 55976.20 88888.00 2021-11-18 11:42:40.910 322 14444.93 46.83 55976.12 88888.00 2021-11-18 11:42:40.410 322 14444.88 46.72 55976.07 88888.00 2021-11-18 11:42:41.910 322 14444.80 46.63 55975.99 88888.00 2021-11-18 11:42:41.410 322 14444.65 46.64 55975.90 88888.00 2021-11-18 11:42:42.910 322 14444.56 46.65 55975.80 88888.00 2021-11-18 11:42:42.410 322 14444.52 46.63 55975.71 88888.00 2021-11-18 11:42:43.910 322 14444.45 46.58 55975.61 88888.00 2021-11-18 11:42:43.410 322 14444.36 46.46 55975.56 88888.00 2021-11-18 11:42:44.910 322 14444.29 46.33 55975.54 88888.00 2021-11-18 11:42:44.410 322 14444.22 46.32 55975.51 88888.00 2021-11-18 11:42:45.910 322 14444.12 46.24 55975.47 88888.00 2021-11-18 11:42:45.410 322 14444.05 46.30 55975.42 88888.00 2021-11-18 11:42:46.910 322 14443.91 46.28 55975.36 88888.00 2021-11-18 11:42:46.410 322 14443.89 46.09 55975.26 88888.00 2021-11-18 11:42:47.910 322 14443.82 46.07 55975.19 88888.00 2021-11-18 11:42:47.410 322 14443.75 45.95 55975.11 88888.00 2021-11-18 11:42:48.910 322 14443.71 45.84 55975.05 88888.00 2021-11-18 11:42:48.410 322 14443.67 45.80 55975.06 88888.00 2021-11-18 11:42:49.910 322 14443.61 45.74 55975.07 88888.00 2021-11-18 11:42:49.410 322 14443.58 45.70 55975.03 88888.00 2021-11-18 11:42:50.910 322 14443.59 45.57 55975.04 88888.00 2021-11-18 11:42:50.410 322 14443.51 45.55 55974.98 88888.00 2021-11-18 11:42:51.910 322 14443.43 45.53 55975.01 88888.00 2021-11-18 11:42:51.410 322 14443.39 45.49 55974.98 88888.00 2021-11-18 11:42:52.910 322 14443.39 45.48 55974.98 88888.00 2021-11-18 11:42:52.410 322 14443.39 45.58 55975.01 88888.00 2021-11-18 11:42:53.910 322 14443.38 45.66 55974.97 88888.00 2021-11-18 11:42:53.410 322 14443.35 45.52 55974.97 88888.00 2021-11-18 11:42:54.910 322 14443.31 45.46 55974.92 88888.00 2021-11-18 11:42:54.410 322 14443.29 45.41 55974.91 88888.00 2021-11-18 11:42:55.910 322 14443.30 45.54 55974.94 88888.00 2021-11-18 11:42:55.410 322 14443.29 45.55 55974.88 88888.00 2021-11-18 11:42:56.910 322 14443.33 45.59 55974.90 88888.00 2021-11-18 11:42:56.410 322 14443.27 45.44 55974.99 88888.00 2021-11-18 11:42:57.910 322 14443.31 45.33 55975.04 88888.00 2021-11-18 11:42:57.410 322 14443.32 45.38 55975.04 88888.00 2021-11-18 11:42:58.910 322 14443.30 45.42 55975.07 88888.00 2021-11-18 11:42:58.410 322 14443.30 45.22 55975.17 88888.00 2021-11-18 11:42:59.910 322 14443.31 45.22 55975.18 88888.00 2021-11-18 11:42:59.410 322 14443.33 45.19 55975.20 88888.00 2021-11-18 11:43:00.910 322 14443.33 45.25 55975.20 88888.00 2021-11-18 11:43:01.910 322 14443.31 45.28 55975.35 88888.00 2021-11-18 11:43:01.410 322 14443.30 45.32 55975.38 88888.00 2021-11-18 11:43:02.910 322 14443.31 45.38 55975.37 88888.00 2021-11-18 11:43:02.410 322 14443.31 45.33 55975.42 88888.00 2021-11-18 11:43:03.910 322 14443.26 45.35 55975.48 88888.00 2021-11-18 11:43:03.410 322 14443.25 45.33 55975.56 88888.00 2021-11-18 11:43:04.910 322 14443.24 45.31 55975.63 88888.00 2021-11-18 11:43:04.410 322 14443.21 45.35 55975.66 88888.00 2021-11-18 11:43:05.910 322 14443.22 45.37 55975.67 88888.00 2021-11-18 11:43:05.410 322 14443.21 45.45 55975.76 88888.00 2021-11-18 11:43:06.910 322 14443.19 45.44 55975.86 88888.00 2021-11-18 11:43:06.411 322 14443.16 45.59 55975.95 88888.00 2021-11-18 11:43:07.911 322 14443.13 45.80 55975.99 88888.00 2021-11-18 11:43:07.411 322 14443.15 45.73 55976.00 88888.00 2021-11-18 11:43:08.911 322 14443.15 45.70 55976.00 88888.00 2021-11-18 11:43:08.411 322 14443.14 45.67 55976.05 88888.00 2021-11-18 11:43:09.911 322 14443.11 45.81 55976.12 88888.00 2021-11-18 11:43:09.411 322 14443.13 45.72 55976.20 88888.00 2021-11-18 11:43:10.911 322 14443.10 45.71 55976.29 88888.00 2021-11-18 11:43:10.411 322 14443.07 45.70 55976.31 88888.00 2021-11-18 11:43:11.911 322 14443.05 45.72 55976.37 88888.00 2021-11-18 11:43:11.411 322 14442.99 45.72 55976.49 88888.00 2021-11-18 11:43:12.911 322 14442.96 45.73 55976.55 88888.00 2021-11-18 11:43:12.411 322 14442.94 45.79 55976.57 88888.00 2021-11-18 11:43:13.911 322 14442.97 45.90 55976.66 88888.00 2021-11-18 11:43:13.411 322 14442.98 46.06 55976.77 88888.00 2021-11-18 11:43:14.911 322 14443.02 46.17 55976.77 88888.00 2021-11-18 11:43:14.411 322 14443.01 46.13 55976.87 88888.00 2021-11-18 11:43:15.911 322 14443.01 46.00 55977.02 88888.00 2021-11-18 11:43:15.411 322 14442.99 46.01 55977.02 88888.00 2021-11-18 11:43:16.911 322 14443.01 45.99 55977.02 88888.00 2021-11-18 11:43:16.411 322 14443.02 45.97 55977.10 88888.00 2021-11-18 11:43:17.911 322 14443.04 45.96 55977.17 88888.00 2021-11-18 11:43:17.411 322 14443.06 45.97 55977.24 88888.00 2021-11-18 11:43:18.911 322 14443.07 46.06 55977.31 88888.00 2021-11-18 11:43:18.411 322 14443.07 46.08 55977.36 88888.00 2021-11-18 11:43:19.911 322 14443.14 46.08 55977.49 88888.00 2021-11-18 11:43:19.411 322 14443.20 46.17 55977.61 88888.00 2021-11-18 11:43:20.911 322 14443.23 46.22 55977.72 88888.00 2021-11-18 11:43:20.411 322 14443.22 46.33 55977.80 88888.00 2021-11-18 11:43:21.911 322 14443.22 46.33 55977.75 88888.00 2021-11-18 11:43:21.411 322 14443.27 46.35 55977.83 88888.00 2021-11-18 11:43:22.911 322 14443.32 46.40 55977.97 88888.00 2021-11-18 11:43:22.411 322 14443.31 46.49 55978.01 88888.00 2021-11-18 11:43:23.911 322 14443.32 46.58 55978.10 88888.00 2021-11-18 11:43:23.411 322 14443.41 46.59 55978.20 88888.00 2021-11-18 11:43:24.911 322 14443.51 46.65 55978.27 88888.00 2021-11-18 11:43:24.411 322 14443.63 46.68 55978.29 88888.00 2021-11-18 11:43:25.911 322 14443.68 46.82 55978.34 88888.00 2021-11-18 11:43:25.411 322 14443.77 46.89 55978.44 88888.00 2021-11-18 11:43:26.911 322 14443.81 46.90 55978.54 88888.00 2021-11-18 11:43:26.411 322 14443.81 46.90 55978.57 88888.00 2021-11-18 11:43:27.911 322 14443.85 47.02 55978.60 88888.00 2021-11-18 11:43:27.411 322 14443.87 47.14 55978.69 88888.00 2021-11-18 11:43:28.911 322 14443.92 47.22 55978.72 88888.00 2021-11-18 11:43:28.411 322 14443.97 47.25 55978.81 88888.00 2021-11-18 11:43:29.911 322 14444.04 47.35 55978.84 88888.00 2021-11-18 11:43:29.411 322 14444.08 47.37 55978.90 88888.00 2021-11-18 11:43:30.911 322 14444.14 47.43 55978.93 88888.00 2021-11-18 11:43:30.411 322 14444.18 47.43 55978.97 88888.00 2021-11-18 11:43:31.911 322 14444.23 47.45 55979.03 88888.00 2021-11-18 11:43:31.411 322 14444.23 47.45 55979.03 88888.00 2021-11-18 11:43:32.911 322 14444.29 47.49 55979.10 88888.00 2021-11-18 11:43:32.411 322 14444.31 47.58 55979.14 88888.00 2021-11-18 11:43:33.911 322 14444.32 47.65 55979.14 88888.00 2021-11-18 11:43:33.411 322 14444.34 47.64 55979.14 88888.00 2021-11-18 11:43:34.911 322 14444.38 47.69 55979.18 88888.00 2021-11-18 11:43:34.411 322 14444.38 47.67 55979.23 88888.00 2021-11-18 11:43:35.911 322 14444.44 47.69 55979.21 88888.00 2021-11-18 11:43:35.411 322 14444.47 47.72 55979.22 88888.00 2021-11-18 11:43:36.911 322 14444.53 47.69 55979.26 88888.00 2021-11-18 11:43:36.411 322 14444.51 47.70 55979.28 88888.00 2021-11-18 11:43:37.911 322 14444.51 47.83 55979.26 88888.00 2021-11-18 11:43:37.411 322 14444.53 47.86 55979.25 88888.00 2021-11-18 11:43:38.911 322 14444.55 47.93 55979.25 88888.00 2021-11-18 11:43:38.411 322 14444.60 48.03 55979.21 88888.00 2021-11-18 11:43:39.911 322 14444.63 48.04 55979.22 88888.00 2021-11-18 11:43:39.411 322 14444.63 48.04 55979.26 88888.00 2021-11-18 11:43:40.911 322 14444.63 48.00 55979.28 88888.00 2021-11-18 11:43:40.411 322 14444.63 47.94 55979.25 88888.00 2021-11-18 11:43:41.911 322 14444.59 48.03 55979.23 88888.00 2021-11-18 11:43:41.411 322 14444.60 48.00 55979.28 88888.00 2021-11-18 11:43:42.911 322 14444.63 47.94 55979.27 88888.00 2021-11-18 11:43:42.411 322 14444.64 47.98 55979.28 88888.00 2021-11-18 11:43:43.911 322 14444.64 48.06 55979.29 88888.00 2021-11-18 11:43:43.411 322 14444.64 48.10 55979.25 88888.00 2021-11-18 11:43:44.411 322 14444.66 48.06 55979.22 88888.00 2021-11-18 11:43:45.911 322 14444.65 48.18 55979.20 88888.00 2021-11-18 11:43:45.411 322 14444.64 48.19 55979.16 88888.00 2021-11-18 11:43:46.911 322 14444.65 48.16 55979.12 88888.00 2021-11-18 11:43:46.411 322 14444.66 48.25 55979.10 88888.00 2021-11-18 11:43:47.911 322 14444.64 48.32 55979.00 88888.00 2021-11-18 11:43:47.411 322 14444.60 48.36 55979.01 88888.00 2021-11-18 11:43:48.911 322 14444.60 48.36 55979.03 88888.00 2021-11-18 11:43:48.411 322 14444.60 48.41 55979.08 88888.00 2021-11-18 11:43:49.911 322 14444.59 48.49 55979.08 88888.00 2021-11-18 11:43:49.411 322 14444.60 48.46 55979.07 88888.00 2021-11-18 11:43:50.911 322 14444.62 48.38 55979.07 88888.00 2021-11-18 11:43:50.411 322 14444.62 48.40 55979.06 88888.00 2021-11-18 11:43:51.911 322 14444.61 48.44 55979.03 88888.00 2021-11-18 11:43:51.412 322 14444.61 48.42 55979.07 88888.00 2021-11-18 11:43:52.912 322 14444.62 48.44 55978.95 88888.00 2021-11-18 11:43:52.412 322 14444.63 48.50 55978.89 88888.00 2021-11-18 11:43:53.912 322 14444.60 48.53 55978.90 88888.00 2021-11-18 11:43:53.412 322 14444.61 48.53 55978.85 88888.00 2021-11-18 11:43:54.412 322 14444.55 48.43 55978.82 88888.00 2021-11-18 11:43:55.912 322 14444.55 48.45 55978.81 88888.00 2021-11-18 11:43:55.412 322 14444.52 48.44 55978.82 88888.00 2021-11-18 11:43:56.912 322 14444.43 48.45 55978.78 88888.00 2021-11-18 11:43:56.412 322 14444.37 48.51 55978.75 88888.00 2021-11-18 11:43:57.912 322 14444.38 48.52 55978.76 88888.00 2021-11-18 11:43:57.412 322 14444.35 48.59 55978.73 88888.00 2021-11-18 11:43:58.912 322 14444.35 48.67 55978.69 88888.00 2021-11-18 11:43:58.412 322 14444.34 48.57 55978.61 88888.00 2021-11-18 11:43:59.912 322 14444.33 48.52 55978.58 88888.00 2021-11-18 11:43:59.412 322 14444.27 48.53 55978.55 88888.00 2021-11-18 11:44:00.912 322 14444.24 48.53 55978.42 88888.00 2021-11-18 11:44:00.412 322 14444.21 48.55 55978.33 88888.00 2021-11-18 11:44:01.912 322 14444.22 48.61 55978.39 88888.00 2021-11-18 11:44:01.412 322 14444.19 48.75 55978.38 88888.00 2021-11-18 11:44:02.912 322 14444.14 48.67 55978.28 88888.00 2021-11-18 11:44:02.412 322 14444.10 48.50 55978.23 88888.00 2021-11-18 11:44:03.912 322 14444.03 48.43 55978.24 88888.00 2021-11-18 11:44:03.412 322 14444.03 48.33 55978.22 88888.00 2021-11-18 11:44:04.912 322 14444.00 48.36 55978.20 88888.00 2021-11-18 11:44:04.412 322 14443.99 48.37 55978.11 88888.00 2021-11-18 11:44:05.912 322 14443.99 48.49 55978.11 88888.00 2021-11-18 11:44:05.412 322 14443.97 48.35 55978.08 88888.00 2021-11-18 11:44:06.912 322 14443.94 48.27 55978.03 88888.00 2021-11-18 11:44:06.412 322 14443.91 48.21 55977.98 88888.00 2021-11-18 11:44:07.912 322 14443.90 48.19 55977.90 88888.00 2021-11-18 11:44:07.412 322 14443.87 48.20 55977.89 88888.00 2021-11-18 11:44:08.912 322 14443.84 48.13 55977.89 88888.00 2021-11-18 11:44:08.412 322 14443.86 48.15 55977.86 88888.00 2021-11-18 11:44:09.912 322 14443.91 48.20 55977.78 88888.00 2021-11-18 11:44:09.412 322 14443.90 48.24 55977.78 88888.00 2021-11-18 11:44:10.912 322 14443.88 48.42 55977.81 88888.00 2021-11-18 11:44:10.412 322 14443.88 48.40 55977.83 88888.00 2021-11-18 11:44:11.912 322 14443.88 48.21 55977.81 88888.00 2021-11-18 11:44:11.412 322 14443.87 48.16 55977.79 88888.00 2021-11-18 11:44:12.912 322 14443.84 48.02 55977.77 88888.00 2021-11-18 11:44:12.412 322 14443.87 47.99 55977.78 88888.00 2021-11-18 11:44:13.912 322 14443.90 48.06 55977.78 88888.00 2021-11-18 11:44:13.412 322 14443.91 48.02 55977.75 88888.00 2021-11-18 11:44:14.912 322 14443.92 48.09 55977.73 88888.00 2021-11-18 11:44:14.412 322 14443.95 48.07 55977.78 88888.00 2021-11-18 11:44:15.912 322 14443.94 48.17 55977.72 88888.00 2021-11-18 11:44:15.412 322 14443.97 48.16 55977.72 88888.00 2021-11-18 11:44:16.912 322 14443.97 48.12 55977.79 88888.00 2021-11-18 11:44:16.412 322 14443.99 48.08 55977.72 88888.00 2021-11-18 11:44:17.912 322 14444.03 48.00 55977.73 88888.00 2021-11-18 11:44:17.412 322 14444.07 47.94 55977.81 88888.00 2021-11-18 11:44:18.912 322 14444.15 47.92 55977.80 88888.00 2021-11-18 11:44:18.412 322 14444.21 47.95 55977.77 88888.00 2021-11-18 11:44:19.912 322 14444.21 47.95 55977.76 88888.00 2021-11-18 11:44:19.412 322 14444.19 48.02 55977.78 88888.00 2021-11-18 11:44:20.912 322 14444.22 47.96 55977.75 88888.00 2021-11-18 11:44:20.412 322 14444.25 47.96 55977.75 88888.00 2021-11-18 11:44:21.912 322 14444.27 47.96 55977.82 88888.00 2021-11-18 11:44:21.412 322 14444.29 48.04 55977.81 88888.00 2021-11-18 11:44:22.912 322 14444.36 47.90 55977.77 88888.00 2021-11-18 11:44:22.412 322 14444.40 47.78 55977.85 88888.00 2021-11-18 11:44:23.912 322 14444.43 47.82 55977.85 88888.00 2021-11-18 11:44:23.412 322 14444.49 47.95 55977.87 88888.00 2021-11-18 11:44:24.912 322 14444.50 47.96 55977.83 88888.00 2021-11-18 11:44:24.412 322 14444.52 47.92 55977.86 88888.00 2021-11-18 11:44:25.912 322 14444.52 47.90 55977.86 88888.00 2021-11-18 11:44:25.412 322 14444.56 47.81 55977.86 88888.00 2021-11-18 11:44:26.912 322 14444.61 47.76 55977.85 88888.00 2021-11-18 11:44:26.412 322 14444.60 47.69 55977.83 88888.00 2021-11-18 11:44:27.912 322 14444.64 47.69 55977.85 88888.00 2021-11-18 11:44:27.412 322 14444.69 47.72 55977.87 88888.00 2021-11-18 11:44:28.912 322 14444.73 47.73 55977.87 88888.00 2021-11-18 11:44:28.412 322 14444.72 47.75 55977.81 88888.00 2021-11-18 11:44:29.912 322 14444.68 47.75 55977.77 88888.00 2021-11-18 11:44:29.412 322 14444.68 47.66 55977.69 88888.00 2021-11-18 11:44:30.912 322 14444.69 47.52 55977.73 88888.00 2021-11-18 11:44:30.412 322 14444.72 47.50 55977.68 88888.00 2021-11-18 11:44:31.912 322 14444.73 47.52 55977.60 88888.00 2021-11-18 11:44:31.412 322 14444.72 47.59 55977.53 88888.00 2021-11-18 11:44:32.912 322 14444.70 47.53 55977.58 88888.00 2021-11-18 11:44:32.412 322 14444.71 47.33 55977.60 88888.00 2021-11-18 11:44:33.912 322 14444.72 47.19 55977.61 88888.00 2021-11-18 11:44:33.412 322 14444.72 47.24 55977.58 88888.00 2021-11-18 11:44:34.912 322 14444.71 47.20 55977.58 88888.00 2021-11-18 11:44:34.413 322 14444.68 47.09 55977.52 88888.00 2021-11-18 11:44:35.913 322 14444.69 47.09 55977.52 88888.00 2021-11-18 11:44:35.413 322 14444.71 47.06 55977.52 88888.00 2021-11-18 11:44:36.913 322 14444.64 47.00 55977.47 88888.00 2021-11-18 11:44:36.413 322 14444.61 47.00 55977.40 88888.00 2021-11-18 11:44:37.913 322 14444.64 47.00 55977.35 88888.00 2021-11-18 11:44:37.413 322 14444.59 47.03 55977.35 88888.00 2021-11-18 11:44:38.913 322 14444.56 47.05 55977.35 88888.00 2021-11-18 11:44:38.413 322 14444.54 47.03 55977.39 88888.00 2021-11-18 11:44:39.913 322 14444.55 46.99 55977.41 88888.00 2021-11-18 11:44:39.413 322 14444.52 46.97 55977.36 88888.00 2021-11-18 11:44:40.913 322 14444.53 46.93 55977.36 88888.00 2021-11-18 11:44:40.413 322 14444.56 46.81 55977.36 88888.00 2021-11-18 11:44:41.913 322 14444.54 46.67 55977.35 88888.00 2021-11-18 11:44:41.413 322 14444.54 46.63 55977.36 88888.00 2021-11-18 11:44:42.913 322 14444.53 46.63 55977.40 88888.00 2021-11-18 11:44:42.413 322 14444.51 46.68 55977.40 88888.00 2021-11-18 11:44:43.913 322 14444.51 46.73 55977.35 88888.00 2021-11-18 11:44:43.413 322 14444.51 46.73 55977.33 88888.00 2021-11-18 11:44:44.913 322 14444.52 46.76 55977.35 88888.00 2021-11-18 11:44:44.413 322 14444.53 46.72 55977.43 88888.00 2021-11-18 11:44:45.913 322 14444.60 46.68 55977.45 88888.00 2021-11-18 11:44:45.413 322 14444.61 46.67 55977.47 88888.00 2021-11-18 11:44:46.913 322 14444.64 46.73 55977.48 88888.00 2021-11-18 11:44:46.413 322 14444.65 46.71 55977.52 88888.00 2021-11-18 11:44:47.913 322 14444.66 46.66 55977.53 88888.00 2021-11-18 11:44:47.413 322 14444.70 46.64 55977.60 88888.00 2021-11-18 11:44:48.913 322 14444.75 46.66 55977.68 88888.00 2021-11-18 11:44:48.413 322 14444.75 46.68 55977.67 88888.00 2021-11-18 11:44:49.913 322 14444.77 46.81 55977.67 88888.00 2021-11-18 11:44:49.413 322 14444.79 46.80 55977.78 88888.00 2021-11-18 11:44:50.913 322 14444.83 46.77 55977.90 88888.00 2021-11-18 11:44:50.413 322 14444.90 46.79 55977.89 88888.00 2021-11-18 11:44:51.913 322 14444.96 46.85 55977.96 88888.00 2021-11-18 11:44:51.413 322 14444.93 46.90 55978.04 88888.00 2021-11-18 11:44:52.913 322 14444.94 46.93 55978.13 88888.00 2021-11-18 11:44:52.413 322 14444.98 46.97 55978.19 88888.00 2021-11-18 11:44:53.913 322 14445.03 46.94 55978.25 88888.00 2021-11-18 11:44:53.413 322 14445.08 47.06 55978.27 88888.00 2021-11-18 11:44:54.913 322 14445.08 47.08 55978.27 88888.00 2021-11-18 11:44:54.413 322 14445.10 47.03 55978.38 88888.00 2021-11-18 11:44:55.913 322 14445.12 47.09 55978.44 88888.00 2021-11-18 11:44:55.413 322 14445.10 47.15 55978.47 88888.00 2021-11-18 11:44:56.913 322 14445.07 47.18 55978.50 88888.00 2021-11-18 11:44:56.413 322 14445.09 47.26 55978.58 88888.00 2021-11-18 11:44:57.913 322 14445.10 47.31 55978.62 88888.00 2021-11-18 11:44:57.413 322 14445.09 47.40 55978.71 88888.00 2021-11-18 11:44:58.913 322 14445.11 47.40 55978.75 88888.00 2021-11-18 11:44:58.413 322 14445.10 47.37 55978.74 88888.00 2021-11-18 11:44:59.913 322 14445.07 47.48 55978.75 88888.00 2021-11-18 11:44:59.413 322 14445.07 47.55 55978.78 88888.00 2021-11-18 11:45:00.913 322 14445.08 47.56 55978.85 88888.00 2021-11-18 11:45:00.413 322 14445.05 47.62 55978.88 88888.00 2021-11-18 11:45:01.913 322 14445.08 47.60 55978.88 88888.00 2021-11-18 11:45:01.413 322 14445.08 47.64 55978.93 88888.00 2021-11-18 11:45:02.913 322 14445.00 47.68 55979.00 88888.00 2021-11-18 11:45:02.413 322 14444.96 47.75 55979.01 88888.00 2021-11-18 11:45:03.913 322 14444.90 47.72 55979.03 88888.00 2021-11-18 11:45:03.413 322 14444.89 47.76 55979.06 88888.00 2021-11-18 11:45:04.913 322 14444.88 47.85 55979.10 88888.00 2021-11-18 11:45:04.413 322 14444.89 47.89 55979.10 88888.00 2021-11-18 11:45:05.913 322 14444.86 47.84 55979.08 88888.00 2021-11-18 11:45:06.913 322 14444.70 47.79 55979.11 88888.00 2021-11-18 11:45:06.413 322 14444.66 47.83 55979.13 88888.00 2021-11-18 11:45:07.913 322 14444.65 47.83 55979.14 88888.00 2021-11-18 11:45:07.413 322 14444.64 47.89 55979.18 88888.00 2021-11-18 11:45:08.913 322 14444.60 47.93 55979.20 88888.00 2021-11-18 11:45:08.413 322 14444.57 47.96 55979.28 88888.00 2021-11-18 11:45:09.913 322 14444.51 47.98 55979.26 88888.00 2021-11-18 11:45:09.413 322 14444.45 48.01 55979.23 88888.00 2021-11-18 11:45:10.913 322 14444.40 48.08 55979.33 88888.00 2021-11-18 11:45:10.413 322 14444.36 48.16 55979.33 88888.00 2021-11-18 11:45:11.913 322 14444.36 48.17 55979.35 88888.00 2021-11-18 11:45:11.404 322 14444.34 48.17 55979.30 88888.00 2021-11-18 11:45:12.904 322 14444.33 48.15 55979.36 88888.00 2021-11-18 11:45:12.404 322 14444.29 48.15 55979.45 88888.00 2021-11-18 11:45:12.904 322 14444.25 48.24 55979.47 88888.00 2021-11-18 11:45:13.404 322 14444.27 48.33 55979.42 88888.00 2021-11-18 11:45:14.904 322 14444.27 48.37 55979.51 88888.00 2021-11-18 11:45:14.404 322 14444.28 48.40 55979.60 88888.00 2021-11-18 11:45:15.904 322 14444.32 48.37 55979.63 88888.00 2021-11-18 11:45:15.404 322 14444.31 48.52 55979.61 88888.00 2021-11-18 11:45:15.904 322 14444.32 48.70 55979.70 88888.00 2021-11-18 11:45:16.404 322 14444.31 48.66 55979.73 88888.00 2021-11-18 11:45:17.904 322 14444.37 48.58 55979.75 88888.00 2021-11-18 11:45:17.404 322 14444.42 48.54 55979.78 88888.00 2021-11-18 11:45:18.904 322 14444.41 48.55 55979.87 88888.00 2021-11-18 11:45:18.404 322 14444.42 48.66 55979.89 88888.00 2021-11-18 11:45:19.904 322 14444.45 48.68 55979.95 88888.00 2021-11-18 11:45:19.404 322 14444.53 48.84 55980.02 88888.00 2021-11-18 11:45:20.904 322 14444.60 48.78 55980.02 88888.00 2021-11-18 11:45:20.404 322 14444.62 48.89 55980.11 88888.00 2021-11-18 11:45:21.904 322 14444.66 49.13 55980.20 88888.00 2021-11-18 11:45:21.404 322 14444.73 49.10 55980.23 88888.00 2021-11-18 11:45:22.904 322 14444.80 49.00 55980.25 88888.00 2021-11-18 11:45:22.404 322 14444.90 49.09 55980.29 88888.00 2021-11-18 11:45:22.904 322 14444.97 49.34 55980.38 88888.00 2021-11-18 11:45:23.404 322 14445.01 49.51 55980.45 88888.00 2021-11-18 11:45:23.904 322 14445.09 49.39 55980.51 88888.00 2021-11-18 11:45:24.404 322 14445.16 49.43 55980.53 88888.00 2021-11-18 11:45:25.904 322 14445.23 49.63 55980.54 88888.00 2021-11-18 11:45:26.904 322 14445.40 49.69 55980.59 88888.00 2021-11-18 11:45:26.404 322 14445.47 49.68 55980.73 88888.00 2021-11-18 11:45:27.904 322 14445.56 49.69 55980.80 88888.00 2021-11-18 11:45:27.404 322 14445.62 49.74 55980.83 88888.00 2021-11-18 11:45:27.904 322 14445.70 49.85 55980.82 88888.00 2021-11-18 11:45:28.404 322 14445.77 49.85 55980.81 88888.00 2021-11-18 11:45:29.904 322 14445.84 49.84 55980.91 88888.00 2021-11-18 11:45:29.404 322 14445.89 49.97 55980.99 88888.00 2021-11-18 11:45:29.904 322 14445.94 50.15 55981.00 88888.00 2021-11-18 11:45:30.404 322 14446.04 50.22 55981.03 88888.00 2021-11-18 11:45:31.904 322 14446.08 50.31 55981.01 88888.00 2021-11-18 11:45:31.404 322 14446.13 50.44 55981.00 88888.00 2021-11-18 11:45:31.904 322 14446.17 50.49 55981.07 88888.00 2021-11-18 11:45:32.404 322 14446.20 50.39 55981.09 88888.00 2021-11-18 11:45:33.904 322 14446.23 50.41 55981.08 88888.00 2021-11-18 11:45:33.404 322 14446.26 50.64 55981.07 88888.00 2021-11-18 11:45:34.904 322 14446.23 50.71 55981.14 88888.00 2021-11-18 11:45:34.404 322 14446.26 50.58 55981.08 88888.00 2021-11-18 11:45:35.904 322 14446.29 50.56 55981.04 88888.00 2021-11-18 11:45:36.904 322 14446.21 50.52 55980.92 88888.00 2021-11-18 11:45:36.404 322 14446.22 50.58 55980.88 88888.00 2021-11-18 11:45:37.904 322 14446.21 50.50 55980.82 88888.00 2021-11-18 11:45:37.404 322 14446.17 50.50 55980.76 88888.00 2021-11-18 11:45:38.904 322 14446.16 50.47 55980.69 88888.00 2021-11-18 11:45:38.404 322 14446.09 50.40 55980.58 88888.00 2021-11-18 11:45:39.904 322 14446.02 50.36 55980.48 88888.00 2021-11-18 11:45:39.404 322 14446.00 50.30 55980.43 88888.00 2021-11-18 11:45:40.904 322 14445.91 50.32 55980.38 88888.00 2021-11-18 11:45:40.404 322 14445.85 50.35 55980.30 88888.00 2021-11-18 11:45:41.904 322 14445.81 50.44 55980.17 88888.00 2021-11-18 11:45:41.404 322 14445.75 50.33 55980.06 88888.00 2021-11-18 11:45:41.904 322 14445.68 50.21 55979.94 88888.00 2021-11-18 11:45:42.404 322 14445.64 50.14 55979.82 88888.00 2021-11-18 11:45:43.904 322 14445.61 50.05 55979.68 88888.00 2021-11-18 11:45:43.404 322 14445.53 49.97 55979.58 88888.00 2021-11-18 11:45:44.904 322 14445.47 50.02 55979.53 88888.00 2021-11-18 11:45:44.404 322 14445.39 49.94 55979.48 88888.00 2021-11-18 11:45:45.904 322 14445.40 49.80 55979.39 88888.00 2021-11-18 11:45:46.904 322 14445.35 49.82 55979.22 88888.00 2021-11-18 11:45:46.404 322 14445.33 49.68 55979.10 88888.00 2021-11-18 11:45:47.904 322 14445.30 49.56 55979.02 88888.00 2021-11-18 11:45:47.404 322 14445.29 49.50 55978.93 88888.00 2021-11-18 11:45:48.904 322 14445.29 49.47 55978.85 88888.00 2021-11-18 11:45:48.404 322 14445.30 49.46 55978.80 88888.00 2021-11-18 11:45:49.904 322 14445.30 49.39 55978.69 88888.00 2021-11-18 11:45:49.404 322 14445.31 49.35 55978.62 88888.00 2021-11-18 11:45:49.904 322 14445.33 49.28 55978.64 88888.00 2021-11-18 11:45:50.404 322 14445.40 49.21 55978.65 88888.00 2021-11-18 11:45:50.904 322 14445.47 49.20 55978.61 88888.00 2021-11-18 11:45:51.404 322 14445.49 49.37 55978.63 88888.00 2021-11-18 11:45:52.904 322 14445.49 49.39 55978.69 88888.00 2021-11-18 11:45:52.404 322 14445.59 49.14 55978.66 88888.00 2021-11-18 11:45:53.904 322 14445.66 49.13 55978.65 88888.00 2021-11-18 11:45:53.405 322 14445.74 49.28 55978.65 88888.00 2021-11-18 11:45:53.905 322 14445.82 49.25 55978.70 88888.00 2021-11-18 11:45:54.405 322 14445.86 49.27 55978.71 88888.00 2021-11-18 11:45:55.905 322 14445.93 49.31 55978.67 88888.00 2021-11-18 11:45:56.905 322 14446.18 49.25 55978.75 88888.00 2021-11-18 11:45:56.405 322 14446.26 49.30 55978.85 88888.00 2021-11-18 11:45:57.905 322 14446.35 49.34 55978.97 88888.00 2021-11-18 11:45:57.405 322 14446.49 49.36 55979.01 88888.00 2021-11-18 11:45:58.905 322 14446.57 49.36 55979.03 88888.00 2021-11-18 11:45:58.405 322 14446.68 49.48 55979.04 88888.00 2021-11-18 11:45:59.905 322 14446.75 49.52 55979.12 88888.00 2021-11-18 11:45:59.405 322 14446.83 49.47 55979.20 88888.00 2021-11-18 11:46:00.905 322 14446.91 49.54 55979.32 88888.00 2021-11-18 11:46:00.405 322 14446.94 49.67 55979.38 88888.00 2021-11-18 11:46:01.905 322 14447.01 49.65 55979.42 88888.00 2021-11-18 11:46:01.405 322 14447.06 49.63 55979.57 88888.00 2021-11-18 11:46:01.905 322 14447.09 49.65 55979.67 88888.00 2021-11-18 11:46:02.405 322 14447.10 49.71 55979.68 88888.00 2021-11-18 11:46:03.905 322 14447.11 49.76 55979.75 88888.00 2021-11-18 11:46:03.405 322 14447.14 49.85 55979.84 88888.00 2021-11-18 11:46:04.905 322 14447.15 50.06 55979.93 88888.00 2021-11-18 11:46:04.405 322 14447.16 50.03 55980.00 88888.00 2021-11-18 11:46:05.905 322 14447.16 50.02 55980.02 88888.00 2021-11-18 11:46:06.905 322 14447.10 50.12 55980.02 88888.00 2021-11-18 11:46:06.405 322 14447.04 50.22 55980.03 88888.00 2021-11-18 11:46:07.905 322 14447.00 50.19 55980.08 88888.00 2021-11-18 11:46:07.405 322 14447.03 50.23 55980.08 88888.00 2021-11-18 11:46:08.905 322 14447.00 50.28 55980.06 88888.00 2021-11-18 11:46:08.405 322 14446.92 50.24 55980.03 88888.00 2021-11-18 11:46:09.905 322 14446.87 50.10 55980.05 88888.00 2021-11-18 11:46:09.405 322 14446.78 50.10 55980.03 88888.00 2021-11-18 11:46:10.905 322 14446.68 50.09 55979.97 88888.00 2021-11-18 11:46:10.405 322 14446.60 50.09 55979.95 88888.00 2021-11-18 11:46:11.905 322 14446.53 50.09 55979.94 88888.00 2021-11-18 11:46:11.405 322 14446.46 50.03 55979.87 88888.00 2021-11-18 11:46:12.905 322 14446.37 50.10 55979.77 88888.00 2021-11-18 11:46:12.405 322 14446.27 50.13 55979.69 88888.00 2021-11-18 11:46:13.905 322 14446.16 50.10 55979.61 88888.00 2021-11-18 11:46:13.405 322 14446.07 49.99 55979.58 88888.00 2021-11-18 11:46:14.905 322 14446.03 49.87 55979.51 88888.00 2021-11-18 11:46:14.405 322 14445.95 49.80 55979.39 88888.00 2021-11-18 11:46:15.905 322 14445.83 49.71 55979.29 88888.00 2021-11-18 11:46:15.405 322 14445.74 49.61 55979.25 88888.00 2021-11-18 11:46:16.905 322 14445.62 49.53 55979.17 88888.00 2021-11-18 11:46:16.405 322 14445.51 49.48 55979.04 88888.00 2021-11-18 11:46:17.905 322 14445.44 49.56 55978.93 88888.00 2021-11-18 11:46:17.405 322 14445.37 49.42 55978.84 88888.00 2021-11-18 11:46:18.905 322 14445.30 49.27 55978.72 88888.00 2021-11-18 11:46:18.405 322 14445.21 49.09 55978.58 88888.00 2021-11-18 11:46:19.905 322 14445.14 48.99 55978.48 88888.00 2021-11-18 11:46:19.405 322 14445.07 49.01 55978.36 88888.00 2021-11-18 11:46:20.905 322 14445.01 48.87 55978.26 88888.00 2021-11-18 11:46:20.405 322 14444.96 48.77 55978.10 88888.00 2021-11-18 11:46:21.905 322 14444.91 48.66 55977.99 88888.00 2021-11-18 11:46:21.405 322 14444.90 48.54 55977.94 88888.00 2021-11-18 11:46:22.905 322 14444.91 48.50 55977.87 88888.00 2021-11-18 11:46:22.405 322 14444.87 48.36 55977.73 88888.00 2021-11-18 11:46:22.905 322 14444.81 48.19 55977.61 88888.00 2021-11-18 11:46:23.405 322 14444.81 48.06 55977.52 88888.00 2021-11-18 11:46:24.905 322 14444.79 47.93 55977.42 88888.00 2021-11-18 11:46:24.405 322 14444.78 47.85 55977.30 88888.00 2021-11-18 11:46:24.905 322 14444.82 47.72 55977.20 88888.00 2021-11-18 11:46:26.905 322 14444.83 47.55 55977.08 88888.00 2021-11-18 11:46:26.405 322 14444.86 47.48 55976.97 88888.00 2021-11-18 11:46:27.905 322 14444.87 47.37 55976.87 88888.00 2021-11-18 11:46:27.405 322 14444.92 47.26 55976.86 88888.00 2021-11-18 11:46:28.905 322 14444.93 47.20 55976.79 88888.00 2021-11-18 11:46:28.405 322 14444.98 47.22 55976.72 88888.00 2021-11-18 11:46:29.905 322 14445.03 47.16 55976.63 88888.00 2021-11-18 11:46:29.405 322 14445.09 47.02 55976.56 88888.00 2021-11-18 11:46:30.905 322 14445.16 46.91 55976.53 88888.00 2021-11-18 11:46:30.405 322 14445.20 46.85 55976.50 88888.00 2021-11-18 11:46:31.905 322 14445.27 46.85 55976.50 88888.00 2021-11-18 11:46:31.405 322 14445.34 46.83 55976.51 88888.00 2021-11-18 11:46:32.905 322 14445.39 46.77 55976.53 88888.00 2021-11-18 11:46:32.405 322 14445.48 46.79 55976.53 88888.00 2021-11-18 11:46:33.905 322 14445.55 46.83 55976.58 88888.00 2021-11-18 11:46:33.405 322 14445.59 46.72 55976.53 88888.00 2021-11-18 11:46:33.905 322 14445.65 46.71 55976.47 88888.00 2021-11-18 11:46:34.405 322 14445.74 46.72 55976.55 88888.00 2021-11-18 11:46:35.905 322 14445.80 46.75 55976.58 88888.00 2021-11-18 11:46:35.906 322 14445.98 46.94 55976.49 88888.00 2021-11-18 11:46:36.406 322 14446.10 46.97 55976.56 88888.00 2021-11-18 11:46:37.906 322 14446.17 46.88 55976.61 88888.00 2021-11-18 11:46:37.406 322 14446.18 46.71 55976.69 88888.00 2021-11-18 11:46:38.906 322 14446.19 46.82 55976.69 88888.00 2021-11-18 11:46:38.406 322 14446.22 46.69 55976.68 88888.00 2021-11-18 11:46:39.906 322 14446.26 46.57 55976.70 88888.00 2021-11-18 11:46:39.406 322 14446.31 46.49 55976.72 88888.00 2021-11-18 11:46:40.906 322 14446.36 46.62 55976.79 88888.00 2021-11-18 11:46:40.406 322 14446.35 46.76 55976.85 88888.00 2021-11-18 11:46:41.906 322 14446.36 46.67 55976.85 88888.00 2021-11-18 11:46:41.406 322 14446.37 46.72 55976.83 88888.00 2021-11-18 11:46:42.906 322 14446.38 46.66 55976.82 88888.00 2021-11-18 11:46:42.406 322 14446.37 46.66 55976.85 88888.00 2021-11-18 11:46:43.906 322 14446.37 46.86 55976.87 88888.00 2021-11-18 11:46:44.906 322 14446.37 46.47 55976.80 88888.00 2021-11-18 11:46:44.406 322 14446.40 46.49 55976.82 88888.00 2021-11-18 11:46:45.906 322 14446.38 46.55 55976.78 88888.00 2021-11-18 11:46:46.906 322 14446.27 46.52 55976.77 88888.00 2021-11-18 11:46:46.406 322 14446.21 46.52 55976.77 88888.00 2021-11-18 11:46:47.906 322 14446.12 46.47 55976.75 88888.00 2021-11-18 11:46:47.406 322 14446.03 46.39 55976.72 88888.00 2021-11-18 11:46:48.906 322 14445.96 46.57 55976.70 88888.00 2021-11-18 11:46:48.406 322 14445.89 46.67 55976.65 88888.00 2021-11-18 11:46:48.906 322 14445.81 46.60 55976.59 88888.00 2021-11-18 11:46:49.406 322 14445.67 46.51 55976.59 88888.00 2021-11-18 11:46:50.906 322 14445.55 46.47 55976.55 88888.00 2021-11-18 11:46:50.406 322 14445.47 46.31 55976.51 88888.00 2021-11-18 11:46:51.906 322 14445.39 46.41 55976.48 88888.00 2021-11-18 11:46:51.406 322 14445.31 46.51 55976.42 88888.00 2021-11-18 11:46:52.906 322 14445.23 46.23 55976.40 88888.00 2021-11-18 11:46:52.406 322 14445.12 46.09 55976.36 88888.00 2021-11-18 11:46:53.906 322 14444.99 46.28 55976.28 88888.00 2021-11-18 11:46:53.406 322 14444.90 46.28 55976.26 88888.00 2021-11-18 11:46:54.906 322 14444.83 46.04 55976.28 88888.00 2021-11-18 11:46:54.406 322 14444.78 45.92 55976.25 88888.00 2021-11-18 11:46:55.906 322 14444.55 45.86 55976.18 88888.00 2021-11-18 11:46:55.406 322 14444.41 45.83 55976.16 88888.00 2021-11-18 11:46:56.906 322 14444.36 45.90 55976.11 88888.00 2021-11-18 11:46:56.406 322 14444.29 45.88 55976.09 88888.00 2021-11-18 11:46:57.906 322 14444.23 45.83 55976.03 88888.00 2021-11-18 11:46:57.406 322 14444.15 45.90 55975.99 88888.00 2021-11-18 11:46:58.906 322 14444.12 45.76 55975.95 88888.00 2021-11-18 11:46:58.406 322 14444.04 45.76 55975.93 88888.00 2021-11-18 11:46:58.906 322 14444.01 45.86 55975.94 88888.00 2021-11-18 11:46:59.406 322 14444.00 45.83 55975.83 88888.00 2021-11-18 11:47:00.906 322 14443.95 45.92 55975.80 88888.00 2021-11-18 11:47:00.406 322 14443.90 45.88 55975.85 88888.00 2021-11-18 11:47:01.906 322 14443.91 45.73 55975.90 88888.00 2021-11-18 11:47:01.406 322 14443.96 45.72 55975.90 88888.00 2021-11-18 11:47:02.906 322 14443.94 45.53 55975.90 88888.00 2021-11-18 11:47:02.406 322 14443.96 45.66 55975.97 88888.00 2021-11-18 11:47:03.906 322 14443.98 45.80 55976.00 88888.00 2021-11-18 11:47:03.406 322 14443.97 45.86 55976.02 88888.00 2021-11-18 11:47:04.906 322 14443.99 45.96 55976.08 88888.00 2021-11-18 11:47:04.406 322 14444.06 46.01 55976.26 88888.00 2021-11-18 11:47:05.906 322 14444.13 46.00 55976.33 88888.00 2021-11-18 11:47:05.406 322 14444.15 45.91 55976.38 88888.00 2021-11-18 11:47:06.906 322 14444.15 45.76 55976.40 88888.00 2021-11-18 11:47:06.406 322 14444.24 45.80 55976.42 88888.00 2021-11-18 11:47:07.906 322 14444.35 45.78 55976.49 88888.00 2021-11-18 11:47:07.406 322 14444.37 45.76 55976.56 88888.00 2021-11-18 11:47:08.906 322 14444.42 45.86 55976.63 88888.00 2021-11-18 11:47:08.406 322 14444.49 45.93 55976.70 88888.00 2021-11-18 11:47:09.906 322 14444.52 45.90 55976.79 88888.00 2021-11-18 11:47:09.406 322 14444.62 46.13 55976.96 88888.00 2021-11-18 11:47:10.906 322 14444.71 46.32 55977.06 88888.00 2021-11-18 11:47:10.406 322 14444.81 46.29 55977.13 88888.00 2021-11-18 11:47:11.906 322 14444.88 46.13 55977.22 88888.00 2021-11-18 11:47:11.406 322 14444.93 46.15 55977.33 88888.00 2021-11-18 11:47:12.906 322 14444.98 46.17 55977.36 88888.00 2021-11-18 11:47:12.406 322 14445.01 46.14 55977.41 88888.00 2021-11-18 11:47:13.906 322 14445.06 46.18 55977.48 88888.00 2021-11-18 11:47:13.406 322 14445.11 46.17 55977.49 88888.00 2021-11-18 11:47:14.906 322 14445.15 46.21 55977.58 88888.00 2021-11-18 11:47:14.406 322 14445.20 46.28 55977.67 88888.00 2021-11-18 11:47:15.906 322 14445.21 46.37 55977.69 88888.00 2021-11-18 11:47:15.406 322 14445.21 46.47 55977.73 88888.00 2021-11-18 11:47:16.906 322 14445.25 46.59 55977.80 88888.00 2021-11-18 11:47:16.406 322 14445.28 46.85 55977.88 88888.00 2021-11-18 11:47:17.906 322 14445.28 46.76 55977.92 88888.00 2021-11-18 11:47:17.406 322 14445.25 46.56 55977.97 88888.00 2021-11-18 11:47:18.906 322 14445.24 46.55 55977.98 88888.00 2021-11-18 11:47:18.406 322 14445.21 46.62 55978.01 88888.00 2021-11-18 11:47:19.906 322 14445.21 46.66 55978.03 88888.00 2021-11-18 11:47:19.406 322 14445.17 46.64 55978.07 88888.00 2021-11-18 11:47:20.906 322 14445.14 46.67 55978.04 88888.00 2021-11-18 11:47:20.407 322 14445.05 46.67 55978.05 88888.00 2021-11-18 11:47:21.907 322 14444.98 46.73 55978.09 88888.00 2021-11-18 11:47:21.407 322 14444.93 46.73 55978.13 88888.00 2021-11-18 11:47:22.907 322 14444.87 46.80 55978.11 88888.00 2021-11-18 11:47:22.407 322 14444.82 46.96 55978.04 88888.00 2021-11-18 11:47:23.907 322 14444.74 46.96 55978.00 88888.00 2021-11-18 11:47:23.407 322 14444.66 46.81 55978.00 88888.00 2021-11-18 11:47:24.907 322 14444.62 46.80 55978.01 88888.00 2021-11-18 11:47:24.407 322 14444.51 46.72 55977.99 88888.00 2021-11-18 11:47:25.907 322 14444.40 46.67 55978.00 88888.00 2021-11-18 11:47:25.407 322 14444.31 46.69 55978.05 88888.00 2021-11-18 11:47:26.907 322 14444.19 46.68 55977.96 88888.00 2021-11-18 11:47:26.407 322 14444.09 46.66 55977.87 88888.00 2021-11-18 11:47:27.907 322 14443.99 46.65 55977.88 88888.00 2021-11-18 11:47:27.407 322 14443.89 46.68 55977.90 88888.00 2021-11-18 11:47:28.907 322 14443.82 46.67 55977.83 88888.00 2021-11-18 11:47:28.407 322 14443.75 46.67 55977.82 88888.00 2021-11-18 11:47:29.907 322 14443.64 46.66 55977.81 88888.00 2021-11-18 11:47:29.407 322 14443.57 46.66 55977.73 88888.00 2021-11-18 11:47:30.907 322 14443.51 46.65 55977.78 88888.00 2021-11-18 11:47:30.407 322 14443.44 46.62 55977.72 88888.00 2021-11-18 11:47:31.907 322 14443.36 46.63 55977.71 88888.00 2021-11-18 11:47:31.407 322 14443.29 46.62 55977.66 88888.00 2021-11-18 11:47:32.907 322 14443.21 46.54 55977.58 88888.00 2021-11-18 11:47:32.407 322 14443.22 46.56 55977.57 88888.00 2021-11-18 11:47:33.907 322 14443.17 46.56 55977.58 88888.00 2021-11-18 11:47:33.407 322 14443.13 46.57 55977.57 88888.00 2021-11-18 11:47:34.907 322 14443.08 46.51 55977.62 88888.00 2021-11-18 11:47:34.407 322 14443.02 46.57 55977.58 88888.00 2021-11-18 11:47:35.907 322 14442.96 46.69 55977.58 88888.00 2021-11-18 11:47:35.407 322 14442.95 46.69 55977.58 88888.00 2021-11-18 11:47:36.907 322 14442.86 46.67 55977.57 88888.00 2021-11-18 11:47:36.407 322 14442.82 46.68 55977.53 88888.00 2021-11-18 11:47:37.907 322 14442.79 46.69 55977.54 88888.00 2021-11-18 11:47:37.407 322 14442.74 46.75 55977.61 88888.00 2021-11-18 11:47:38.907 322 14442.73 46.82 55977.60 88888.00 2021-11-18 11:47:38.407 322 14442.74 46.85 55977.67 88888.00 2021-11-18 11:47:39.907 322 14442.70 46.89 55977.75 88888.00 2021-11-18 11:47:39.407 322 14442.67 46.88 55977.78 88888.00 2021-11-18 11:47:40.907 322 14442.66 46.81 55977.81 88888.00 2021-11-18 11:47:40.407 322 14442.66 46.88 55977.87 88888.00 2021-11-18 11:47:41.907 322 14442.65 46.90 55977.88 88888.00 2021-11-18 11:47:41.407 322 14442.61 46.90 55977.87 88888.00 2021-11-18 11:47:42.907 322 14442.61 46.98 55977.85 88888.00 2021-11-18 11:47:42.407 322 14442.57 47.05 55977.90 88888.00 2021-11-18 11:47:43.907 322 14442.57 46.97 55977.94 88888.00 2021-11-18 11:47:43.407 322 14442.55 46.98 55977.97 88888.00 2021-11-18 11:47:44.907 322 14442.55 47.01 55977.99 88888.00 2021-11-18 11:47:44.407 322 14442.56 47.10 55978.05 88888.00 2021-11-18 11:47:45.907 322 14442.55 47.19 55978.06 88888.00 2021-11-18 11:47:45.407 322 14442.52 47.13 55978.07 88888.00 2021-11-18 11:47:46.907 322 14442.51 47.24 55978.08 88888.00 2021-11-18 11:47:46.407 322 14442.47 47.39 55978.11 88888.00 2021-11-18 11:47:47.407 322 14442.48 47.16 55978.24 88888.00 2021-11-18 11:47:48.907 322 14442.48 47.08 55978.31 88888.00 2021-11-18 11:47:48.407 322 14442.51 47.14 55978.29 88888.00 2021-11-18 11:47:49.907 322 14442.51 47.18 55978.31 88888.00 2021-11-18 11:47:49.407 322 14442.51 47.25 55978.31 88888.00 2021-11-18 11:47:50.907 322 14442.49 47.28 55978.35 88888.00 2021-11-18 11:47:50.407 322 14442.46 47.31 55978.39 88888.00 2021-11-18 11:47:51.907 322 14442.46 47.23 55978.38 88888.00 2021-11-18 11:47:51.407 322 14442.45 47.30 55978.38 88888.00 2021-11-18 11:47:52.907 322 14442.42 47.23 55978.42 88888.00 2021-11-18 11:47:52.407 322 14442.39 47.30 55978.45 88888.00 2021-11-18 11:47:53.907 322 14442.38 47.30 55978.41 88888.00 2021-11-18 11:47:53.407 322 14442.27 47.20 55978.44 88888.00 2021-11-18 11:47:54.907 322 14442.22 47.31 55978.43 88888.00 2021-11-18 11:47:54.407 322 14442.18 47.28 55978.39 88888.00 2021-11-18 11:47:55.907 322 14442.20 47.25 55978.39 88888.00 2021-11-18 11:47:55.407 322 14442.22 47.30 55978.39 88888.00 2021-11-18 11:47:56.907 322 14442.22 47.34 55978.44 88888.00 2021-11-18 11:47:56.407 322 14442.20 47.36 55978.45 88888.00 2021-11-18 11:47:57.407 322 14442.17 47.40 55978.42 88888.00 2021-11-18 11:47:58.907 322 14442.17 47.43 55978.39 88888.00 2021-11-18 11:47:58.408 322 14442.18 47.53 55978.44 88888.00 2021-11-18 11:47:59.908 322 14442.20 47.48 55978.45 88888.00 2021-11-18 11:47:59.408 322 14442.21 47.43 55978.39 88888.00 2021-11-18 11:48:00.908 322 14442.19 47.48 55978.41 88888.00 2021-11-18 11:48:00.408 322 14442.22 47.51 55978.45 88888.00 2021-11-18 11:48:01.908 322 14442.20 47.52 55978.50 88888.00 2021-11-18 11:48:01.408 322 14442.21 47.45 55978.44 88888.00 2021-11-18 11:48:02.908 322 14442.22 47.50 55978.42 88888.00 2021-11-18 11:48:02.408 322 14442.24 47.57 55978.39 88888.00 2021-11-18 11:48:03.908 322 14442.27 47.55 55978.36 88888.00 2021-11-18 11:48:03.408 322 14442.36 47.55 55978.39 88888.00 2021-11-18 11:48:04.908 322 14442.46 47.52 55978.38 88888.00 2021-11-18 11:48:04.408 322 14442.45 47.51 55978.45 88888.00 2021-11-18 11:48:05.908 322 14442.46 47.51 55978.41 88888.00 2021-11-18 11:48:05.408 322 14442.45 47.53 55978.41 88888.00 2021-11-18 11:48:06.908 322 14442.43 47.57 55978.45 88888.00 2021-11-18 11:48:06.408 322 14442.46 47.61 55978.41 88888.00 2021-11-18 11:48:07.908 322 14442.50 47.70 55978.41 88888.00 2021-11-18 11:48:07.408 322 14442.54 47.68 55978.41 88888.00 2021-11-18 11:48:08.908 322 14442.57 47.72 55978.44 88888.00 2021-11-18 11:48:08.408 322 14442.59 47.70 55978.38 88888.00 2021-11-18 11:48:09.908 322 14442.64 47.69 55978.37 88888.00 2021-11-18 11:48:09.408 322 14442.67 47.62 55978.43 88888.00 2021-11-18 11:48:10.908 322 14442.69 47.64 55978.42 88888.00 2021-11-18 11:48:10.408 322 14442.71 47.64 55978.42 88888.00 2021-11-18 11:48:11.908 322 14442.76 47.69 55978.44 88888.00 2021-11-18 11:48:11.408 322 14442.79 47.68 55978.45 88888.00 2021-11-18 11:48:12.908 322 14442.82 47.75 55978.41 88888.00 2021-11-18 11:48:12.408 322 14442.88 47.86 55978.37 88888.00 2021-11-18 11:48:13.908 322 14442.93 47.95 55978.41 88888.00 2021-11-18 11:48:13.408 322 14442.97 47.91 55978.50 88888.00 2021-11-18 11:48:14.908 322 14443.01 47.87 55978.57 88888.00 2021-11-18 11:48:14.408 322 14443.04 47.89 55978.58 88888.00 2021-11-18 11:48:15.908 322 14443.06 47.93 55978.58 88888.00 2021-11-18 11:48:15.408 322 14443.13 47.94 55978.60 88888.00 2021-11-18 11:48:16.908 322 14443.15 47.91 55978.64 88888.00 2021-11-18 11:48:16.408 322 14443.21 47.93 55978.66 88888.00 2021-11-18 11:48:17.908 322 14443.25 47.95 55978.71 88888.00 2021-11-18 11:48:17.408 322 14443.35 47.99 55978.72 88888.00 2021-11-18 11:48:18.908 322 14443.41 48.07 55978.72 88888.00 2021-11-18 11:48:18.408 322 14443.48 48.09 55978.86 88888.00 2021-11-18 11:48:19.908 322 14443.58 48.11 55978.91 88888.00 2021-11-18 11:48:19.408 322 14443.67 48.33 55978.89 88888.00 2021-11-18 11:48:20.908 322 14443.76 48.23 55978.94 88888.00 2021-11-18 11:48:20.408 322 14443.84 48.15 55979.03 88888.00 2021-11-18 11:48:21.908 322 14443.89 48.11 55979.10 88888.00 2021-11-18 11:48:21.408 322 14443.94 48.10 55979.06 88888.00 2021-11-18 11:48:22.908 322 14443.99 48.17 55979.09 88888.00 2021-11-18 11:48:22.408 322 14444.07 48.23 55979.19 88888.00 2021-11-18 11:48:23.908 322 14444.15 48.19 55979.26 88888.00 2021-11-18 11:48:23.408 322 14444.16 48.25 55979.25 88888.00 2021-11-18 11:48:24.908 322 14444.14 48.24 55979.23 88888.00 2021-11-18 11:48:24.408 322 14444.17 48.19 55979.28 88888.00 2021-11-18 11:48:25.908 322 14444.25 48.33 55979.36 88888.00 2021-11-18 11:48:25.408 322 14444.27 48.35 55979.38 88888.00 2021-11-18 11:48:26.908 322 14444.32 48.38 55979.40 88888.00 2021-11-18 11:48:26.408 322 14444.41 48.43 55979.48 88888.00 2021-11-18 11:48:27.908 322 14444.46 48.47 55979.56 88888.00 2021-11-18 11:48:27.408 322 14444.45 48.41 55979.64 88888.00 2021-11-18 11:48:28.908 322 14444.49 48.32 55979.73 88888.00 2021-11-18 11:48:28.408 322 14444.51 48.38 55979.77 88888.00 2021-11-18 11:48:29.908 322 14444.53 48.41 55979.76 88888.00 2021-11-18 11:48:29.408 322 14444.56 48.50 55979.82 88888.00 2021-11-18 11:48:30.908 322 14444.65 48.58 55979.88 88888.00 2021-11-18 11:48:30.408 322 14444.70 48.54 55979.91 88888.00 2021-11-18 11:48:31.908 322 14444.75 48.58 55979.93 88888.00 2021-11-18 11:48:31.408 322 14444.77 48.63 55979.97 88888.00 2021-11-18 11:48:32.908 322 14444.83 48.75 55980.02 88888.00 2021-11-18 11:48:32.408 322 14444.89 48.88 55980.08 88888.00 2021-11-18 11:48:33.908 322 14444.91 48.86 55980.13 88888.00 2021-11-18 11:48:33.408 322 14444.96 48.77 55980.20 88888.00 2021-11-18 11:48:34.908 322 14445.00 48.80 55980.24 88888.00 2021-11-18 11:48:34.408 322 14445.05 48.89 55980.29 88888.00 2021-11-18 11:48:35.908 322 14445.07 48.89 55980.30 88888.00 2021-11-18 11:48:35.408 322 14445.09 48.89 55980.34 88888.00 2021-11-18 11:48:36.908 322 14445.12 48.86 55980.40 88888.00 2021-11-18 11:48:36.408 322 14445.20 48.87 55980.41 88888.00 2021-11-18 11:48:37.908 322 14445.24 48.94 55980.42 88888.00 2021-11-18 11:48:37.408 322 14445.28 48.96 55980.49 88888.00 2021-11-18 11:48:38.908 322 14445.34 49.11 55980.52 88888.00 2021-11-18 11:48:38.408 322 14445.36 49.17 55980.51 88888.00 2021-11-18 11:48:39.908 322 14445.36 49.18 55980.58 88888.00 2021-11-18 11:48:39.408 322 14445.37 49.23 55980.69 88888.00 2021-11-18 11:48:40.908 322 14445.39 49.25 55980.67 88888.00 2021-11-18 11:48:40.408 322 14445.42 49.33 55980.75 88888.00 2021-11-18 11:48:41.908 322 14445.43 49.33 55980.82 88888.00 2021-11-18 11:48:41.408 322 14445.45 49.30 55980.90 88888.00 2021-11-18 11:48:42.908 322 14445.45 49.28 55980.87 88888.00 2021-11-18 11:48:42.408 322 14445.43 49.33 55980.83 88888.00 2021-11-18 11:48:43.908 322 14445.45 49.40 55980.86 88888.00 2021-11-18 11:48:43.408 322 14445.48 49.47 55980.92 88888.00 2021-11-18 11:48:44.908 322 14445.51 49.48 55980.90 88888.00 2021-11-18 11:48:44.408 322 14445.51 49.51 55980.87 88888.00 2021-11-18 11:48:45.908 322 14445.48 49.46 55980.86 88888.00 2021-11-18 11:48:45.409 322 14445.48 49.51 55980.86 88888.00 2021-11-18 11:48:46.909 322 14445.49 49.51 55980.86 88888.00 2021-11-18 11:48:46.409 322 14445.54 49.50 55980.85 88888.00 2021-11-18 11:48:47.909 322 14445.49 49.57 55980.85 88888.00 2021-11-18 11:48:47.409 322 14445.47 49.85 55980.86 88888.00 2021-11-18 11:48:48.909 322 14445.46 49.88 55980.83 88888.00 2021-11-18 11:48:49.909 322 14445.43 49.72 55980.80 88888.00 2021-11-18 11:48:49.409 322 14445.49 49.88 55980.73 88888.00 2021-11-18 11:48:50.909 322 14445.49 49.86 55980.70 88888.00 2021-11-18 11:48:50.409 322 14445.44 49.79 55980.72 88888.00 2021-11-18 11:48:51.909 322 14445.39 49.65 55980.77 88888.00 2021-11-18 11:48:51.409 322 14445.36 49.55 55980.71 88888.00 2021-11-18 11:48:52.909 322 14445.34 49.54 55980.62 88888.00 2021-11-18 11:48:52.409 322 14445.28 49.54 55980.58 88888.00 2021-11-18 11:48:53.909 322 14445.20 49.54 55980.54 88888.00 2021-11-18 11:48:53.409 322 14445.17 49.57 55980.48 88888.00 2021-11-18 11:48:54.909 322 14445.14 49.71 55980.50 88888.00 2021-11-18 11:48:54.409 322 14445.08 49.63 55980.43 88888.00 2021-11-18 11:48:55.909 322 14445.06 49.51 55980.36 88888.00 2021-11-18 11:48:55.409 322 14444.99 49.44 55980.33 88888.00 2021-11-18 11:48:56.909 322 14444.90 49.55 55980.29 88888.00 2021-11-18 11:48:56.409 322 14444.89 49.54 55980.23 88888.00 2021-11-18 11:48:57.909 322 14444.83 49.35 55980.17 88888.00 2021-11-18 11:48:57.409 322 14444.77 49.26 55980.12 88888.00 2021-11-18 11:48:58.909 322 14444.71 49.23 55980.05 88888.00 2021-11-18 11:48:59.909 322 14444.66 49.26 55979.89 88888.00 2021-11-18 11:48:59.409 322 14444.61 49.14 55979.83 88888.00 2021-11-18 11:49:00.909 322 14444.55 49.19 55979.75 88888.00 2021-11-18 11:49:00.409 322 14444.50 49.18 55979.68 88888.00 2021-11-18 11:49:01.909 322 14444.50 49.10 55979.59 88888.00 2021-11-18 11:49:01.409 322 14444.46 49.08 55979.48 88888.00 2021-11-18 11:49:02.909 322 14444.42 49.00 55979.45 88888.00 2021-11-18 11:49:02.409 322 14444.41 48.88 55979.41 88888.00 2021-11-18 11:49:03.909 322 14444.42 48.87 55979.38 88888.00 2021-11-18 11:49:03.409 322 14444.43 48.87 55979.31 88888.00 2021-11-18 11:49:04.909 322 14444.43 48.87 55979.25 88888.00 2021-11-18 11:49:04.409 322 14444.38 48.83 55979.21 88888.00 2021-11-18 11:49:05.909 322 14444.36 48.88 55979.19 88888.00 2021-11-18 11:49:05.409 322 14444.38 48.92 55979.09 88888.00 2021-11-18 11:49:06.909 322 14444.38 48.96 55979.01 88888.00 2021-11-18 11:49:06.409 322 14444.40 48.83 55978.97 88888.00 2021-11-18 11:49:07.909 322 14444.40 48.79 55978.92 88888.00 2021-11-18 11:49:07.409 322 14444.38 48.79 55978.85 88888.00 2021-11-18 11:49:08.909 322 14444.42 48.66 55978.74 88888.00 2021-11-18 11:49:09.909 322 14444.41 48.66 55978.67 88888.00 2021-11-18 11:49:09.409 322 14444.44 48.54 55978.65 88888.00 2021-11-18 11:49:10.909 322 14444.43 48.63 55978.58 88888.00 2021-11-18 11:49:10.409 322 14444.44 48.75 55978.58 88888.00 2021-11-18 11:49:11.909 322 14444.50 48.58 55978.46 88888.00 2021-11-18 11:49:11.409 322 14444.50 48.46 55978.37 88888.00 2021-11-18 11:49:12.909 322 14444.51 48.36 55978.41 88888.00 2021-11-18 11:49:12.409 322 14444.52 48.30 55978.39 88888.00 2021-11-18 11:49:13.909 322 14444.53 48.42 55978.27 88888.00 2021-11-18 11:49:13.409 322 14444.55 48.36 55978.17 88888.00 2021-11-18 11:49:14.909 322 14444.56 48.24 55978.23 88888.00 2021-11-18 11:49:14.409 322 14444.56 48.21 55978.18 88888.00 2021-11-18 11:49:15.909 322 14444.61 48.24 55978.11 88888.00 2021-11-18 11:49:15.409 322 14444.59 48.21 55978.10 88888.00 2021-11-18 11:49:16.909 322 14444.60 48.17 55978.05 88888.00 2021-11-18 11:49:17.909 322 14444.61 48.16 55977.96 88888.00 2021-11-18 11:49:17.409 322 14444.60 48.07 55977.95 88888.00 2021-11-18 11:49:18.909 322 14444.59 48.00 55977.91 88888.00 2021-11-18 11:49:18.409 322 14444.62 48.01 55977.87 88888.00 2021-11-18 11:49:19.909 322 14444.60 48.08 55977.87 88888.00 2021-11-18 11:49:19.409 322 14444.61 48.01 55977.78 88888.00 2021-11-18 11:49:20.909 322 14444.60 47.96 55977.79 88888.00 2021-11-18 11:49:20.409 322 14444.57 47.91 55977.75 88888.00 2021-11-18 11:49:21.909 322 14444.59 47.83 55977.69 88888.00 2021-11-18 11:49:21.409 322 14444.54 47.73 55977.67 88888.00 2021-11-18 11:49:22.909 322 14444.51 47.75 55977.67 88888.00 2021-11-18 11:49:22.410 322 14444.51 47.78 55977.61 88888.00 2021-11-18 11:49:23.910 322 14444.51 47.69 55977.58 88888.00 2021-11-18 11:49:23.410 322 14444.47 47.62 55977.59 88888.00 2021-11-18 11:49:24.910 322 14444.43 47.58 55977.69 88888.00 2021-11-18 11:49:24.410 322 14444.41 47.49 55977.71 88888.00 2021-11-18 11:49:25.910 322 14444.44 47.43 55977.68 88888.00 2021-11-18 11:49:25.410 322 14444.42 47.51 55977.62 88888.00 2021-11-18 11:49:26.910 322 14444.40 47.62 55977.61 88888.00 2021-11-18 11:49:26.410 322 14444.38 47.52 55977.68 88888.00 2021-11-18 11:49:27.910 322 14444.33 47.48 55977.72 88888.00 2021-11-18 11:49:27.410 322 14444.26 47.47 55977.72 88888.00 2021-11-18 11:49:28.910 322 14444.27 47.40 55977.78 88888.00 2021-11-18 11:49:28.410 322 14444.27 47.36 55977.81 88888.00 2021-11-18 11:49:29.910 322 14444.27 47.27 55977.78 88888.00 2021-11-18 11:49:29.410 322 14444.25 47.22 55977.79 88888.00 2021-11-18 11:49:30.910 322 14444.26 47.26 55977.86 88888.00 2021-11-18 11:49:30.410 322 14444.26 47.31 55977.97 88888.00 2021-11-18 11:49:31.910 322 14444.22 47.32 55977.98 88888.00 2021-11-18 11:49:31.410 322 14444.24 47.25 55978.04 88888.00 2021-11-18 11:49:32.910 322 14444.23 47.31 55978.07 88888.00 2021-11-18 11:49:32.410 322 14444.25 47.31 55978.15 88888.00 2021-11-18 11:49:33.910 322 14444.27 47.30 55978.19 88888.00 2021-11-18 11:49:33.410 322 14444.31 47.37 55978.31 88888.00 2021-11-18 11:49:34.910 322 14444.36 47.47 55978.34 88888.00 2021-11-18 11:49:34.410 322 14444.43 47.45 55978.35 88888.00 2021-11-18 11:49:35.910 322 14444.49 47.47 55978.45 88888.00 2021-11-18 11:49:35.410 322 14444.50 47.56 55978.56 88888.00 2021-11-18 11:49:36.910 322 14444.57 47.65 55978.61 88888.00 2021-11-18 11:49:36.410 322 14444.59 47.57 55978.65 88888.00 2021-11-18 11:49:37.910 322 14444.62 47.60 55978.71 88888.00 2021-11-18 11:49:37.410 322 14444.64 47.76 55978.78 88888.00 2021-11-18 11:49:38.910 322 14444.66 47.61 55978.86 88888.00 2021-11-18 11:49:38.410 322 14444.73 47.57 55978.91 88888.00 2021-11-18 11:49:39.910 322 14444.75 47.67 55978.99 88888.00 2021-11-18 11:49:39.410 322 14444.79 47.77 55979.17 88888.00 2021-11-18 11:49:40.910 322 14444.88 47.75 55979.25 88888.00 2021-11-18 11:49:40.410 322 14444.91 47.78 55979.30 88888.00 2021-11-18 11:49:41.910 322 14444.94 47.93 55979.37 88888.00 2021-11-18 11:49:41.410 322 14445.01 47.95 55979.44 88888.00 2021-11-18 11:49:42.910 322 14445.05 47.98 55979.49 88888.00 2021-11-18 11:49:42.410 322 14445.09 48.00 55979.50 88888.00 2021-11-18 11:49:43.910 322 14445.14 47.99 55979.58 88888.00 2021-11-18 11:49:43.410 322 14445.14 47.94 55979.66 88888.00 2021-11-18 11:49:44.910 322 14445.20 48.02 55979.66 88888.00 2021-11-18 11:49:44.410 322 14445.23 48.07 55979.75 88888.00 2021-11-18 11:49:45.910 322 14445.26 48.11 55979.79 88888.00 2021-11-18 11:49:45.410 322 14445.29 48.21 55979.84 88888.00 2021-11-18 11:49:46.910 322 14445.31 48.24 55979.89 88888.00 2021-11-18 11:49:46.410 322 14445.33 48.30 55979.89 88888.00 2021-11-18 11:49:47.910 322 14445.36 48.25 55979.93 88888.00 2021-11-18 11:49:47.410 322 14445.36 48.21 55979.97 88888.00 2021-11-18 11:49:48.910 322 14445.40 48.29 55980.02 88888.00 2021-11-18 11:49:48.410 322 14445.40 48.42 55980.01 88888.00 2021-11-18 11:49:49.910 322 14445.40 48.43 55979.97 88888.00 2021-11-18 11:49:49.410 322 14445.43 48.59 55980.01 88888.00 2021-11-18 11:49:50.910 322 14445.49 48.67 55980.03 88888.00 2021-11-18 11:49:50.410 322 14445.46 48.63 55980.08 88888.00 2021-11-18 11:49:51.910 322 14445.48 48.43 55980.10 88888.00 2021-11-18 11:49:51.410 322 14445.46 48.52 55980.16 88888.00 2021-11-18 11:49:52.910 322 14445.51 48.57 55980.26 88888.00 2021-11-18 11:49:52.410 322 14445.52 48.58 55980.25 88888.00 2021-11-18 11:49:53.910 322 14445.54 48.60 55980.29 88888.00 2021-11-18 11:49:53.410 322 14445.56 48.66 55980.26 88888.00 2021-11-18 11:49:54.910 322 14445.55 48.51 55980.33 88888.00 2021-11-18 11:49:54.410 322 14445.58 48.55 55980.31 88888.00 2021-11-18 11:49:55.910 322 14445.59 48.74 55980.26 88888.00 2021-11-18 11:49:55.410 322 14445.59 48.70 55980.22 88888.00 2021-11-18 11:49:56.910 322 14445.62 48.63 55980.28 88888.00 2021-11-18 11:49:56.410 322 14445.63 48.57 55980.33 88888.00 2021-11-18 11:49:57.910 322 14445.64 48.55 55980.36 88888.00 2021-11-18 11:49:57.410 322 14445.65 48.61 55980.43 88888.00 2021-11-18 11:49:58.910 322 14445.70 48.76 55980.44 88888.00 2021-11-18 11:49:58.410 322 14445.68 48.69 55980.39 88888.00 2021-11-18 11:49:59.910 322 14445.67 48.94 55980.40 88888.00 2021-11-18 11:49:59.410 322 14445.70 49.16 55980.42 88888.00 2021-11-18 11:50:00.410 322 14445.70 49.08 55980.48 88888.00 2021-11-18 11:50:01.910 322 14445.71 49.20 55980.47 88888.00 2021-11-18 11:50:01.410 322 14445.72 49.21 55980.52 88888.00 2021-11-18 11:50:02.910 322 14445.75 49.20 55980.56 88888.00 2021-11-18 11:50:02.410 322 14445.77 49.17 55980.49 88888.00 2021-11-18 11:50:03.910 322 14445.75 49.22 55980.40 88888.00 2021-11-18 11:50:03.410 322 14445.71 49.11 55980.40 88888.00 2021-11-18 11:50:04.910 322 14445.73 48.97 55980.42 88888.00 2021-11-18 11:50:04.410 322 14445.73 49.19 55980.44 88888.00 2021-11-18 11:50:05.910 322 14445.74 49.30 55980.36 88888.00 2021-11-18 11:50:05.410 322 14445.68 49.46 55980.28 88888.00 2021-11-18 11:50:06.910 322 14445.64 49.34 55980.30 88888.00 2021-11-18 11:50:06.410 322 14445.65 49.48 55980.25 88888.00 2021-11-18 11:50:07.910 322 14445.70 49.46 55980.24 88888.00 2021-11-18 11:50:07.411 322 14445.65 49.34 55980.14 88888.00 2021-11-18 11:50:08.911 322 14445.58 49.23 55980.02 88888.00 2021-11-18 11:50:08.411 322 14445.52 49.23 55980.02 88888.00 2021-11-18 11:50:09.911 322 14445.47 49.27 55979.97 88888.00 2021-11-18 11:50:09.411 322 14445.40 49.29 55979.93 88888.00 2021-11-18 11:50:10.411 322 14445.31 49.46 55979.72 88888.00 2021-11-18 11:50:11.911 322 14445.21 49.48 55979.63 88888.00 2021-11-18 11:50:11.411 322 14445.16 49.48 55979.51 88888.00 2021-11-18 11:50:12.911 322 14445.11 49.42 55979.46 88888.00 2021-11-18 11:50:12.411 322 14445.05 49.33 55979.44 88888.00 2021-11-18 11:50:13.911 322 14444.98 49.22 55979.28 88888.00 2021-11-18 11:50:13.411 322 14444.91 49.25 55979.17 88888.00 2021-11-18 11:50:14.911 322 14444.84 49.21 55979.04 88888.00 2021-11-18 11:50:14.411 322 14444.78 49.16 55978.90 88888.00 2021-11-18 11:50:15.911 322 14444.70 49.13 55978.79 88888.00 2021-11-18 11:50:15.411 322 14444.66 49.08 55978.66 88888.00 2021-11-18 11:50:16.911 322 14444.62 48.88 55978.56 88888.00 2021-11-18 11:50:16.411 322 14444.54 48.67 55978.50 88888.00 2021-11-18 11:50:17.911 322 14444.50 48.54 55978.39 88888.00 2021-11-18 11:50:17.411 322 14444.45 48.47 55978.25 88888.00 2021-11-18 11:50:18.911 322 14444.42 48.49 55978.15 88888.00 2021-11-18 11:50:18.411 322 14444.33 48.35 55978.03 88888.00 2021-11-18 11:50:19.911 322 14444.26 48.28 55977.90 88888.00 2021-11-18 11:50:19.411 322 14444.19 48.25 55977.89 88888.00 2021-11-18 11:50:20.411 322 14444.18 48.20 55977.68 88888.00 2021-11-18 11:50:21.911 322 14444.15 48.11 55977.57 88888.00 2021-11-18 11:50:21.411 322 14444.08 48.06 55977.47 88888.00 2021-11-18 11:50:22.911 322 14443.97 48.02 55977.42 88888.00 2021-11-18 11:50:22.411 322 14443.90 47.91 55977.36 88888.00 2021-11-18 11:50:23.911 322 14443.89 47.87 55977.28 88888.00 2021-11-18 11:50:23.411 322 14443.87 47.79 55977.24 88888.00 2021-11-18 11:50:24.911 322 14443.86 47.73 55977.20 88888.00 2021-11-18 11:50:24.411 322 14443.90 47.69 55977.22 88888.00 2021-11-18 11:50:25.911 322 14443.89 47.70 55977.15 88888.00 2021-11-18 11:50:25.411 322 14443.87 47.85 55977.10 88888.00 2021-11-18 11:50:26.911 322 14443.87 47.65 55977.07 88888.00 2021-11-18 11:50:26.411 322 14443.87 47.59 55977.10 88888.00 2021-11-18 11:50:27.911 322 14443.89 47.51 55977.03 88888.00 2021-11-18 11:50:27.411 322 14443.94 47.40 55976.97 88888.00 2021-11-18 11:50:28.911 322 14443.92 47.41 55977.01 88888.00 2021-11-18 11:50:28.411 322 14443.96 47.40 55977.03 88888.00 2021-11-18 11:50:29.911 322 14443.95 47.42 55977.04 88888.00 2021-11-18 11:50:29.411 322 14443.95 47.49 55977.07 88888.00 2021-11-18 11:50:30.911 322 14443.98 47.41 55977.07 88888.00 2021-11-18 11:50:30.411 322 14444.04 47.37 55977.13 88888.00 2021-11-18 11:50:31.911 322 14444.06 47.41 55977.19 88888.00 2021-11-18 11:50:31.411 322 14444.15 47.37 55977.17 88888.00 2021-11-18 11:50:32.911 322 14444.23 47.41 55977.17 88888.00 2021-11-18 11:50:32.411 322 14444.26 47.34 55977.20 88888.00 2021-11-18 11:50:33.911 322 14444.29 47.30 55977.25 88888.00 2021-11-18 11:50:33.411 322 14444.33 47.30 55977.32 88888.00 2021-11-18 11:50:34.911 322 14444.34 47.44 55977.36 88888.00 2021-11-18 11:50:34.411 322 14444.34 47.41 55977.44 88888.00 2021-11-18 11:50:35.911 322 14444.34 47.37 55977.51 88888.00 2021-11-18 11:50:35.411 322 14444.35 47.51 55977.58 88888.00 2021-11-18 11:50:36.911 322 14444.37 47.51 55977.66 88888.00 2021-11-18 11:50:36.411 322 14444.40 47.52 55977.68 88888.00 2021-11-18 11:50:37.911 322 14444.40 47.72 55977.69 88888.00 2021-11-18 11:50:37.411 322 14444.42 47.77 55977.77 88888.00 2021-11-18 11:50:38.911 322 14444.42 47.76 55977.85 88888.00 2021-11-18 11:50:38.411 322 14444.41 47.67 55977.90 88888.00 2021-11-18 11:50:39.911 322 14444.40 47.82 55977.92 88888.00 2021-11-18 11:50:39.411 322 14444.38 47.77 55977.95 88888.00 2021-11-18 11:50:40.911 322 14444.37 47.75 55978.09 88888.00 2021-11-18 11:50:40.411 322 14444.34 47.69 55978.14 88888.00 2021-11-18 11:50:41.911 322 14444.29 47.73 55978.14 88888.00 2021-11-18 11:50:41.411 322 14444.24 47.73 55978.22 88888.00 2021-11-18 11:50:42.911 322 14444.17 47.62 55978.25 88888.00 2021-11-18 11:50:42.411 322 14444.16 47.58 55978.29 88888.00 2021-11-18 11:50:43.911 322 14444.14 47.69 55978.32 88888.00 2021-11-18 11:50:43.411 322 14444.15 47.87 55978.37 88888.00 2021-11-18 11:50:44.911 322 14444.15 47.93 55978.43 88888.00 2021-11-18 11:50:44.411 322 14444.15 47.89 55978.45 88888.00 2021-11-18 11:50:45.911 322 14444.09 47.79 55978.48 88888.00 2021-11-18 11:50:45.412 322 14444.09 47.72 55978.55 88888.00 2021-11-18 11:50:46.912 322 14444.08 47.76 55978.58 88888.00 2021-11-18 11:50:46.412 322 14444.09 47.82 55978.56 88888.00 2021-11-18 11:50:47.912 322 14444.03 47.84 55978.60 88888.00 2021-11-18 11:50:47.412 322 14444.05 47.83 55978.65 88888.00 2021-11-18 11:50:48.912 322 14444.04 47.81 55978.66 88888.00 2021-11-18 11:50:48.412 322 14444.03 47.89 55978.63 88888.00 2021-11-18 11:50:49.912 322 14443.97 47.83 55978.70 88888.00 2021-11-18 11:50:49.412 322 14443.92 47.91 55978.78 88888.00 2021-11-18 11:50:50.912 322 14443.91 47.90 55978.72 88888.00 2021-11-18 11:50:50.412 322 14443.91 47.86 55978.74 88888.00 2021-11-18 11:50:51.912 322 14443.91 47.85 55978.72 88888.00 2021-11-18 11:50:51.412 322 14443.89 47.85 55978.70 88888.00 2021-11-18 11:50:52.912 322 14443.87 47.84 55978.70 88888.00 2021-11-18 11:50:52.412 322 14443.87 47.84 55978.60 88888.00 2021-11-18 11:50:53.912 322 14443.84 47.87 55978.57 88888.00 2021-11-18 11:50:53.412 322 14443.85 47.85 55978.56 88888.00 2021-11-18 11:50:54.912 322 14443.92 47.76 55978.58 88888.00 2021-11-18 11:50:54.412 322 14443.90 47.79 55978.58 88888.00 2021-11-18 11:50:55.912 322 14443.94 47.74 55978.60 88888.00 2021-11-18 11:50:55.412 322 14443.98 47.73 55978.65 88888.00 2021-11-18 11:50:56.912 322 14443.97 47.69 55978.72 88888.00 2021-11-18 11:50:56.412 322 14443.97 47.62 55978.69 88888.00 2021-11-18 11:50:57.912 322 14443.96 47.67 55978.54 88888.00 2021-11-18 11:50:57.412 322 14443.98 47.77 55978.57 88888.00 2021-11-18 11:50:58.912 322 14444.03 47.78 55978.56 88888.00 2021-11-18 11:50:58.412 322 14444.05 47.74 55978.53 88888.00 2021-11-18 11:50:59.912 322 14444.06 47.65 55978.50 88888.00 2021-11-18 11:50:59.412 322 14444.08 47.59 55978.47 88888.00 2021-11-18 11:51:00.912 322 14444.12 47.60 55978.48 88888.00 2021-11-18 11:51:00.412 322 14444.14 47.60 55978.45 88888.00 2021-11-18 11:51:01.912 322 14444.16 47.68 55978.41 88888.00 2021-11-18 11:51:01.412 322 14444.19 47.49 55978.41 88888.00 2021-11-18 11:51:02.912 322 14444.22 47.36 55978.37 88888.00 2021-11-18 11:51:02.412 322 14444.25 47.33 55978.32 88888.00 2021-11-18 11:51:03.912 322 14444.26 47.23 55978.27 88888.00 2021-11-18 11:51:03.412 322 14444.35 47.24 55978.23 88888.00 2021-11-18 11:51:04.912 322 14444.38 47.19 55978.17 88888.00 2021-11-18 11:51:04.412 322 14444.42 47.17 55978.13 88888.00 2021-11-18 11:51:05.912 322 14444.50 47.17 55978.11 88888.00 2021-11-18 11:51:05.412 322 14444.49 47.16 55977.97 88888.00 2021-11-18 11:51:06.912 322 14444.54 47.24 55977.90 88888.00 2021-11-18 11:51:06.412 322 14444.57 47.06 55977.92 88888.00 2021-11-18 11:51:07.912 322 14444.62 47.02 55977.94 88888.00 2021-11-18 11:51:07.412 322 14444.69 47.07 55977.90 88888.00 2021-11-18 11:51:08.912 322 14444.71 47.30 55977.82 88888.00 2021-11-18 11:51:08.412 322 14444.71 47.40 55977.79 88888.00 2021-11-18 11:51:09.912 322 14444.72 47.30 55977.73 88888.00 2021-11-18 11:51:09.412 322 14444.77 47.15 55977.67 88888.00 2021-11-18 11:51:10.912 322 14444.78 47.01 55977.59 88888.00 2021-11-18 11:51:10.412 322 14444.80 46.81 55977.50 88888.00 2021-11-18 11:51:11.912 322 14444.86 46.77 55977.40 88888.00 2021-11-18 11:51:11.412 322 14444.86 46.71 55977.38 88888.00 2021-11-18 11:51:12.912 322 14444.87 46.75 55977.31 88888.00 2021-11-18 11:51:12.412 322 14444.92 46.83 55977.28 88888.00 2021-11-18 11:51:13.912 322 14444.90 46.80 55977.17 88888.00 2021-11-18 11:51:13.412 322 14444.88 46.92 55977.10 88888.00 2021-11-18 11:51:14.912 322 14444.91 46.85 55977.05 88888.00 2021-11-18 11:51:14.412 322 14444.91 46.74 55977.00 88888.00 2021-11-18 11:51:15.912 322 14444.90 46.62 55976.88 88888.00 2021-11-18 11:51:15.412 322 14444.88 46.62 55976.74 88888.00 2021-11-18 11:51:16.912 322 14444.91 46.67 55976.61 88888.00 2021-11-18 11:51:16.412 322 14444.90 46.60 55976.56 88888.00 2021-11-18 11:51:17.912 322 14444.86 46.58 55976.54 88888.00 2021-11-18 11:51:17.412 322 14444.84 46.63 55976.48 88888.00 2021-11-18 11:51:18.912 322 14444.83 46.52 55976.37 88888.00 2021-11-18 11:51:18.412 322 14444.83 46.64 55976.30 88888.00 2021-11-18 11:51:19.912 322 14444.78 46.45 55976.28 88888.00 2021-11-18 11:51:19.412 322 14444.75 46.26 55976.21 88888.00 2021-11-18 11:51:20.912 322 14444.73 46.13 55976.08 88888.00 2021-11-18 11:51:20.412 322 14444.66 46.04 55976.02 88888.00 2021-11-18 11:51:21.912 322 14444.64 46.03 55975.92 88888.00 2021-11-18 11:51:22.412 322 14444.50 45.95 55975.81 88888.00 2021-11-18 11:51:23.912 322 14444.49 45.98 55975.75 88888.00 2021-11-18 11:51:23.412 322 14444.40 45.83 55975.64 88888.00 2021-11-18 11:51:24.912 322 14444.32 45.86 55975.58 88888.00 2021-11-18 11:51:24.412 322 14444.25 45.83 55975.55 88888.00 2021-11-18 11:51:25.912 322 14444.24 45.81 55975.53 88888.00 2021-11-18 11:51:25.412 322 14444.16 45.75 55975.48 88888.00 2021-11-18 11:51:26.912 322 14444.09 45.67 55975.46 88888.00 2021-11-18 11:51:26.412 322 14444.03 45.64 55975.50 88888.00 2021-11-18 11:51:27.912 322 14444.00 45.74 55975.46 88888.00 2021-11-18 11:51:27.412 322 14443.96 45.65 55975.35 88888.00 2021-11-18 11:51:28.912 322 14443.89 45.67 55975.32 88888.00 2021-11-18 11:51:28.412 322 14443.86 45.64 55975.38 88888.00 2021-11-18 11:51:29.912 322 14443.81 45.58 55975.42 88888.00 2021-11-18 11:51:29.412 322 14443.79 45.62 55975.37 88888.00 2021-11-18 11:51:30.912 322 14443.67 45.66 55975.32 88888.00 2021-11-18 11:51:30.412 322 14443.61 45.61 55975.30 88888.00 2021-11-18 11:51:31.912 322 14443.55 45.47 55975.36 88888.00 2021-11-18 11:51:32.912 322 14443.50 45.49 55975.47 88888.00 2021-11-18 11:51:32.413 322 14443.48 45.50 55975.52 88888.00 2021-11-18 11:51:33.913 322 14443.45 45.57 55975.57 88888.00 2021-11-18 11:51:33.413 322 14443.44 45.57 55975.58 88888.00 2021-11-18 11:51:34.913 322 14443.42 45.48 55975.57 88888.00 2021-11-18 11:51:34.413 322 14443.43 45.41 55975.64 88888.00 2021-11-18 11:51:35.913 322 14443.42 45.48 55975.64 88888.00 2021-11-18 11:51:35.413 322 14443.33 45.46 55975.64 88888.00 2021-11-18 11:51:36.913 322 14443.30 45.41 55975.72 88888.00 2021-11-18 11:51:36.413 322 14443.27 45.40 55975.80 88888.00 2021-11-18 11:51:37.913 322 14443.25 45.39 55975.86 88888.00 2021-11-18 11:51:37.413 322 14443.27 45.42 55975.86 88888.00 2021-11-18 11:51:38.913 322 14443.27 45.45 55975.86 88888.00 2021-11-18 11:51:38.413 322 14443.26 45.37 55975.92 88888.00 2021-11-18 11:51:39.913 322 14443.25 45.36 55976.07 88888.00 2021-11-18 11:51:39.413 322 14443.25 45.45 55976.19 88888.00 2021-11-18 11:51:40.913 322 14443.21 45.48 55976.25 88888.00 2021-11-18 11:51:40.413 322 14443.17 45.52 55976.35 88888.00 2021-11-18 11:51:41.913 322 14443.15 45.48 55976.46 88888.00 2021-11-18 11:51:42.913 322 14443.14 45.64 55976.47 88888.00 2021-11-18 11:51:42.413 322 14443.12 45.79 55976.56 88888.00 2021-11-18 11:51:43.913 322 14443.15 45.70 55976.67 88888.00 2021-11-18 11:51:43.413 322 14443.16 45.73 55976.70 88888.00 2021-11-18 11:51:44.913 322 14443.15 45.89 55976.77 88888.00 2021-11-18 11:51:44.413 322 14443.10 45.91 55976.86 88888.00 2021-11-18 11:51:45.913 322 14443.13 45.79 55976.83 88888.00 2021-11-18 11:51:45.413 322 14443.20 45.62 55976.92 88888.00 2021-11-18 11:51:46.913 322 14443.20 45.72 55977.02 88888.00 2021-11-18 11:51:46.413 322 14443.20 45.78 55977.08 88888.00 2021-11-18 11:51:47.913 322 14443.17 45.91 55977.14 88888.00 2021-11-18 11:51:47.413 322 14443.16 45.90 55977.25 88888.00 2021-11-18 11:51:48.913 322 14443.19 45.74 55977.25 88888.00 2021-11-18 11:51:48.413 322 14443.20 45.81 55977.30 88888.00 2021-11-18 11:51:49.913 322 14443.21 45.87 55977.36 88888.00 2021-11-18 11:51:49.413 322 14443.25 45.89 55977.38 88888.00 2021-11-18 11:51:50.913 322 14443.26 46.09 55977.43 88888.00 2021-11-18 11:51:50.413 322 14443.27 46.14 55977.47 88888.00 2021-11-18 11:51:51.913 322 14443.26 46.08 55977.52 88888.00 2021-11-18 11:51:51.413 322 14443.27 46.12 55977.57 88888.00 2021-11-18 11:51:52.913 322 14443.30 46.12 55977.54 88888.00 2021-11-18 11:51:52.413 322 14443.32 46.09 55977.57 88888.00 2021-11-18 11:51:53.913 322 14443.31 46.30 55977.60 88888.00 2021-11-18 11:51:53.413 322 14443.32 46.32 55977.53 88888.00 2021-11-18 11:51:54.913 322 14443.32 46.35 55977.53 88888.00 2021-11-18 11:51:54.413 322 14443.33 46.33 55977.54 88888.00 2021-11-18 11:51:55.913 322 14443.35 46.30 55977.50 88888.00 2021-11-18 11:51:55.413 322 14443.35 46.38 55977.53 88888.00 2021-11-18 11:51:56.913 322 14443.32 46.31 55977.56 88888.00 2021-11-18 11:51:56.413 322 14443.31 46.40 55977.47 88888.00 2021-11-18 11:51:57.913 322 14443.26 46.43 55977.41 88888.00 2021-11-18 11:51:57.413 322 14443.27 46.43 55977.40 88888.00 2021-11-18 11:51:58.913 322 14443.24 46.40 55977.30 88888.00 2021-11-18 11:51:58.413 322 14443.23 46.33 55977.25 88888.00 2021-11-18 11:51:59.913 322 14443.24 46.13 55977.23 88888.00 2021-11-18 11:52:00.913 322 14443.17 45.81 55977.03 88888.00 2021-11-18 11:52:00.413 322 14443.17 45.83 55976.98 88888.00 2021-11-18 11:52:01.913 322 14443.14 45.98 55976.87 88888.00 2021-11-18 11:52:01.413 322 14443.12 45.88 55976.74 88888.00 2021-11-18 11:52:02.913 322 14443.10 45.76 55976.67 88888.00 2021-11-18 11:52:02.413 322 14443.10 45.82 55976.63 88888.00 2021-11-18 11:52:03.913 322 14443.07 45.78 55976.55 88888.00 2021-11-18 11:52:03.413 322 14443.05 45.69 55976.50 88888.00 2021-11-18 11:52:04.913 322 14443.01 45.70 55976.48 88888.00 2021-11-18 11:52:04.413 322 14442.99 45.59 55976.42 88888.00 2021-11-18 11:52:05.913 322 14442.95 45.55 55976.30 88888.00 2021-11-18 11:52:05.413 322 14442.88 45.52 55976.23 88888.00 2021-11-18 11:52:06.913 322 14442.84 45.54 55976.21 88888.00 2021-11-18 11:52:06.413 322 14442.84 45.54 55976.11 88888.00 2021-11-18 11:52:07.913 322 14442.80 45.48 55975.99 88888.00 2021-11-18 11:52:07.413 322 14442.80 45.52 55975.92 88888.00 2021-11-18 11:52:08.913 322 14442.79 45.40 55975.90 88888.00 2021-11-18 11:52:08.413 322 14442.75 45.40 55975.88 88888.00 2021-11-18 11:52:09.913 322 14442.75 45.32 55975.80 88888.00 2021-11-18 11:52:09.404 322 14442.74 45.33 55975.72 88888.00 2021-11-18 11:52:10.904 322 14442.70 45.28 55975.63 88888.00 2021-11-18 11:52:10.404 322 14442.69 45.30 55975.64 88888.00 2021-11-18 11:52:11.904 322 14442.69 45.22 55975.71 88888.00 2021-11-18 11:52:11.404 322 14442.70 45.20 55975.66 88888.00 2021-11-18 11:52:11.904 322 14442.68 45.12 55975.57 88888.00 2021-11-18 11:52:12.404 322 14442.71 45.13 55975.56 88888.00 2021-11-18 11:52:13.904 322 14442.73 45.04 55975.58 88888.00 2021-11-18 11:52:13.404 322 14442.73 44.84 55975.61 88888.00 2021-11-18 11:52:14.904 322 14442.70 44.84 55975.54 88888.00 2021-11-18 11:52:14.404 322 14442.73 44.85 55975.47 88888.00 2021-11-18 11:52:15.904 322 14442.75 44.87 55975.46 88888.00 2021-11-18 11:52:15.404 322 14442.75 44.84 55975.47 88888.00 2021-11-18 11:52:15.904 322 14442.79 44.91 55975.53 88888.00 2021-11-18 11:52:16.404 322 14442.79 44.87 55975.55 88888.00 2021-11-18 11:52:17.904 322 14442.78 44.84 55975.52 88888.00 2021-11-18 11:52:17.404 322 14442.82 44.84 55975.53 88888.00 2021-11-18 11:52:18.904 322 14442.86 44.84 55975.56 88888.00 2021-11-18 11:52:18.404 322 14442.87 44.78 55975.60 88888.00 2021-11-18 11:52:18.904 322 14442.89 44.79 55975.61 88888.00 2021-11-18 11:52:19.404 322 14442.90 44.86 55975.65 88888.00 2021-11-18 11:52:20.904 322 14442.95 44.94 55975.70 88888.00 2021-11-18 11:52:20.404 322 14442.99 45.10 55975.78 88888.00 2021-11-18 11:52:21.904 322 14443.03 45.18 55975.80 88888.00 2021-11-18 11:52:21.404 322 14443.05 45.24 55975.75 88888.00 2021-11-18 11:52:22.904 322 14443.08 45.19 55975.80 88888.00 2021-11-18 11:52:22.404 322 14443.13 45.15 55975.84 88888.00 2021-11-18 11:52:23.904 322 14443.13 45.19 55975.91 88888.00 2021-11-18 11:52:23.404 322 14443.13 45.07 55976.00 88888.00 2021-11-18 11:52:24.904 322 14443.16 45.06 55976.04 88888.00 2021-11-18 11:52:24.404 322 14443.21 45.13 55976.07 88888.00 2021-11-18 11:52:25.904 322 14443.22 45.23 55976.08 88888.00 2021-11-18 11:52:25.404 322 14443.22 45.14 55976.18 88888.00 2021-11-18 11:52:25.904 322 14443.21 45.16 55976.27 88888.00 2021-11-18 11:52:26.404 322 14443.24 45.18 55976.35 88888.00 2021-11-18 11:52:27.904 322 14443.29 45.21 55976.38 88888.00 2021-11-18 11:52:27.404 322 14443.25 45.35 55976.48 88888.00 2021-11-18 11:52:28.904 322 14443.25 45.42 55976.55 88888.00 2021-11-18 11:52:28.404 322 14443.34 45.62 55976.63 88888.00 2021-11-18 11:52:28.904 322 14443.34 45.63 55976.66 88888.00 2021-11-18 11:52:29.404 322 14443.36 45.46 55976.70 88888.00 2021-11-18 11:52:29.904 322 14443.40 45.40 55976.82 88888.00 2021-11-18 11:52:30.404 322 14443.39 45.49 55976.95 88888.00 2021-11-18 11:52:31.904 322 14443.33 45.46 55976.97 88888.00 2021-11-18 11:52:31.404 322 14443.39 45.47 55977.00 88888.00 2021-11-18 11:52:31.904 322 14443.39 45.41 55977.13 88888.00 2021-11-18 11:52:32.404 322 14443.41 45.62 55977.20 88888.00 2021-11-18 11:52:32.904 322 14443.42 45.76 55977.22 88888.00 2021-11-18 11:52:33.404 322 14443.40 45.62 55977.33 88888.00 2021-11-18 11:52:34.904 322 14443.40 45.53 55977.44 88888.00 2021-11-18 11:52:34.404 322 14443.38 45.62 55977.54 88888.00 2021-11-18 11:52:35.904 322 14443.35 45.84 55977.64 88888.00 2021-11-18 11:52:35.404 322 14443.39 45.93 55977.67 88888.00 2021-11-18 11:52:36.904 322 14443.41 45.83 55977.75 88888.00 2021-11-18 11:52:36.404 322 14443.42 45.83 55977.86 88888.00 2021-11-18 11:52:36.904 322 14443.43 45.95 55977.90 88888.00 2021-11-18 11:52:37.404 322 14443.45 46.13 55978.03 88888.00 2021-11-18 11:52:38.904 322 14443.47 46.05 55978.11 88888.00 2021-11-18 11:52:38.404 322 14443.50 45.98 55978.19 88888.00 2021-11-18 11:52:39.904 322 14443.49 46.06 55978.24 88888.00 2021-11-18 11:52:39.404 322 14443.50 46.09 55978.25 88888.00 2021-11-18 11:52:39.904 322 14443.54 46.08 55978.32 88888.00 2021-11-18 11:52:40.404 322 14443.60 46.12 55978.38 88888.00 2021-11-18 11:52:41.904 322 14443.52 46.20 55978.44 88888.00 2021-11-18 11:52:41.404 322 14443.51 46.24 55978.55 88888.00 2021-11-18 11:52:42.904 322 14443.53 46.25 55978.60 88888.00 2021-11-18 11:52:42.404 322 14443.57 46.31 55978.67 88888.00 2021-11-18 11:52:43.904 322 14443.60 46.40 55978.74 88888.00 2021-11-18 11:52:43.404 322 14443.70 46.39 55978.86 88888.00 2021-11-18 11:52:44.904 322 14443.75 46.42 55978.89 88888.00 2021-11-18 11:52:44.404 322 14443.76 46.46 55978.90 88888.00 2021-11-18 11:52:45.904 322 14443.73 46.52 55978.95 88888.00 2021-11-18 11:52:45.404 322 14443.71 46.57 55978.98 88888.00 2021-11-18 11:52:46.904 322 14443.73 46.67 55979.09 88888.00 2021-11-18 11:52:46.404 322 14443.72 46.76 55979.19 88888.00 2021-11-18 11:52:47.904 322 14443.73 46.77 55979.21 88888.00 2021-11-18 11:52:47.404 322 14443.73 46.81 55979.22 88888.00 2021-11-18 11:52:48.904 322 14443.78 46.89 55979.21 88888.00 2021-11-18 11:52:48.404 322 14443.79 46.89 55979.31 88888.00 2021-11-18 11:52:48.904 322 14443.84 46.93 55979.38 88888.00 2021-11-18 11:52:49.404 322 14443.87 46.97 55979.41 88888.00 2021-11-18 11:52:50.904 322 14443.90 47.02 55979.46 88888.00 2021-11-18 11:52:50.404 322 14443.89 47.06 55979.47 88888.00 2021-11-18 11:52:51.904 322 14443.89 47.10 55979.55 88888.00 2021-11-18 11:52:51.405 322 14443.92 47.15 55979.58 88888.00 2021-11-18 11:52:52.905 322 14443.90 47.23 55979.57 88888.00 2021-11-18 11:52:52.405 322 14443.91 47.28 55979.58 88888.00 2021-11-18 11:52:52.905 322 14443.94 47.27 55979.66 88888.00 2021-11-18 11:52:53.405 322 14443.95 47.34 55979.74 88888.00 2021-11-18 11:52:54.905 322 14443.94 47.42 55979.70 88888.00 2021-11-18 11:52:54.405 322 14443.98 47.45 55979.68 88888.00 2021-11-18 11:52:54.905 322 14443.94 47.49 55979.72 88888.00 2021-11-18 11:52:55.405 322 14443.96 47.53 55979.78 88888.00 2021-11-18 11:52:56.905 322 14443.95 47.58 55979.77 88888.00 2021-11-18 11:52:56.405 322 14443.97 47.61 55979.77 88888.00 2021-11-18 11:52:57.905 322 14443.99 47.70 55979.85 88888.00 2021-11-18 11:52:57.405 322 14444.06 47.85 55979.84 88888.00 2021-11-18 11:52:58.905 322 14444.13 47.93 55979.88 88888.00 2021-11-18 11:52:58.405 322 14444.10 47.92 55979.87 88888.00 2021-11-18 11:52:59.905 322 14444.06 47.98 55979.86 88888.00 2021-11-18 11:52:59.405 322 14444.06 48.09 55979.86 88888.00 2021-11-18 11:53:00.905 322 14444.00 48.16 55979.86 88888.00 2021-11-18 11:53:00.405 322 14443.98 48.19 55979.93 88888.00 2021-11-18 11:53:01.905 322 14443.99 48.23 55979.92 88888.00 2021-11-18 11:53:01.405 322 14444.00 48.32 55979.92 88888.00 2021-11-18 11:53:02.905 322 14443.99 48.32 55979.93 88888.00 2021-11-18 11:53:02.405 322 14443.99 48.41 55979.89 88888.00 2021-11-18 11:53:03.905 322 14443.96 48.46 55979.92 88888.00 2021-11-18 11:53:03.405 322 14443.88 48.67 55979.88 88888.00 2021-11-18 11:53:03.905 322 14443.86 48.60 55979.85 88888.00 2021-11-18 11:53:04.405 322 14443.76 48.55 55979.79 88888.00 2021-11-18 11:53:05.905 322 14443.70 48.78 55979.75 88888.00 2021-11-18 11:53:05.405 322 14443.68 48.75 55979.79 88888.00 2021-11-18 11:53:06.905 322 14443.64 48.82 55979.73 88888.00 2021-11-18 11:53:06.405 322 14443.63 48.92 55979.68 88888.00 2021-11-18 11:53:07.905 322 14443.61 49.00 55979.68 88888.00 2021-11-18 11:53:07.405 322 14443.54 48.86 55979.66 88888.00 2021-11-18 11:53:08.905 322 14443.47 48.83 55979.61 88888.00 2021-11-18 11:53:08.405 322 14443.44 48.79 55979.57 88888.00 2021-11-18 11:53:09.905 322 14443.39 48.76 55979.48 88888.00 2021-11-18 11:53:09.405 322 14443.31 48.77 55979.46 88888.00 2021-11-18 11:53:10.905 322 14443.27 48.82 55979.31 88888.00 2021-11-18 11:53:10.405 322 14443.25 48.76 55979.19 88888.00 2021-11-18 11:53:10.905 322 14443.16 48.70 55979.10 88888.00 2021-11-18 11:53:11.405 322 14443.14 48.67 55978.95 88888.00 2021-11-18 11:53:12.905 322 14443.13 48.62 55978.84 88888.00 2021-11-18 11:53:12.405 322 14443.07 48.60 55978.76 88888.00 2021-11-18 11:53:12.905 322 14442.98 48.46 55978.78 88888.00 2021-11-18 11:53:13.405 322 14442.92 48.46 55978.67 88888.00 2021-11-18 11:53:14.905 322 14442.89 48.40 55978.56 88888.00 2021-11-18 11:53:14.405 322 14442.85 48.33 55978.38 88888.00 2021-11-18 11:53:14.905 322 14442.76 48.30 55978.29 88888.00 2021-11-18 11:53:15.405 322 14442.67 48.26 55978.17 88888.00 2021-11-18 11:53:16.905 322 14442.66 48.18 55978.05 88888.00 2021-11-18 11:53:16.405 322 14442.61 48.18 55977.92 88888.00 2021-11-18 11:53:17.905 322 14442.56 48.18 55977.83 88888.00 2021-11-18 11:53:17.405 322 14442.50 48.08 55977.75 88888.00 2021-11-18 11:53:18.905 322 14442.48 47.91 55977.60 88888.00 2021-11-18 11:53:18.405 322 14442.42 47.77 55977.45 88888.00 2021-11-18 11:53:19.905 322 14442.36 47.73 55977.36 88888.00 2021-11-18 11:53:19.405 322 14442.32 47.67 55977.21 88888.00 2021-11-18 11:53:20.905 322 14442.31 47.60 55977.11 88888.00 2021-11-18 11:53:20.405 322 14442.28 47.50 55977.00 88888.00 2021-11-18 11:53:21.905 322 14442.27 47.43 55976.89 88888.00 2021-11-18 11:53:21.405 322 14442.22 47.35 55976.74 88888.00 2021-11-18 11:53:22.905 322 14442.18 47.27 55976.61 88888.00 2021-11-18 11:53:22.405 322 14442.17 47.19 55976.48 88888.00 2021-11-18 11:53:23.905 322 14442.15 47.09 55976.37 88888.00 2021-11-18 11:53:23.405 322 14442.13 47.01 55976.31 88888.00 2021-11-18 11:53:24.905 322 14442.11 46.92 55976.18 88888.00 2021-11-18 11:53:25.905 322 14442.11 46.79 55975.92 88888.00 2021-11-18 11:53:25.405 322 14442.10 46.77 55975.88 88888.00 2021-11-18 11:53:25.905 322 14442.11 46.58 55975.83 88888.00 2021-11-18 11:53:26.405 322 14442.13 46.45 55975.79 88888.00 2021-11-18 11:53:27.905 322 14442.10 46.37 55975.72 88888.00 2021-11-18 11:53:27.405 322 14442.10 46.28 55975.58 88888.00 2021-11-18 11:53:27.905 322 14442.13 46.22 55975.51 88888.00 2021-11-18 11:53:28.405 322 14442.10 46.15 55975.44 88888.00 2021-11-18 11:53:29.905 322 14442.10 46.05 55975.39 88888.00 2021-11-18 11:53:29.405 322 14442.12 45.91 55975.36 88888.00 2021-11-18 11:53:30.905 322 14442.13 45.83 55975.33 88888.00 2021-11-18 11:53:30.405 322 14442.12 45.81 55975.29 88888.00 2021-11-18 11:53:31.905 322 14442.11 45.72 55975.29 88888.00 2021-11-18 11:53:31.405 322 14442.13 45.64 55975.24 88888.00 2021-11-18 11:53:32.905 322 14442.18 45.58 55975.25 88888.00 2021-11-18 11:53:32.405 322 14442.19 45.53 55975.19 88888.00 2021-11-18 11:53:33.905 322 14442.19 45.45 55975.19 88888.00 2021-11-18 11:53:33.406 322 14442.18 45.38 55975.23 88888.00 2021-11-18 11:53:34.906 322 14442.15 45.37 55975.25 88888.00 2021-11-18 11:53:35.906 322 14442.20 45.21 55975.20 88888.00 2021-11-18 11:53:35.406 322 14442.21 45.13 55975.18 88888.00 2021-11-18 11:53:36.906 322 14442.24 45.13 55975.22 88888.00 2021-11-18 11:53:36.406 322 14442.23 45.11 55975.20 88888.00 2021-11-18 11:53:37.906 322 14442.24 45.10 55975.15 88888.00 2021-11-18 11:53:37.406 322 14442.27 45.06 55975.15 88888.00 2021-11-18 11:53:37.906 322 14442.27 45.04 55975.20 88888.00 2021-11-18 11:53:38.406 322 14442.24 45.04 55975.29 88888.00 2021-11-18 11:53:39.906 322 14442.24 44.99 55975.33 88888.00 2021-11-18 11:53:39.406 322 14442.30 44.98 55975.28 88888.00 2021-11-18 11:53:40.906 322 14442.30 44.98 55975.33 88888.00 2021-11-18 11:53:40.406 322 14442.33 44.86 55975.41 88888.00 2021-11-18 11:53:41.906 322 14442.32 44.73 55975.46 88888.00 2021-11-18 11:53:41.406 322 14442.30 44.69 55975.39 88888.00 2021-11-18 11:53:42.906 322 14442.32 44.72 55975.41 88888.00 2021-11-18 11:53:43.906 322 14442.25 44.64 55975.41 88888.00 2021-11-18 11:53:43.406 322 14442.22 44.63 55975.46 88888.00 2021-11-18 11:53:44.906 322 14442.25 44.57 55975.50 88888.00 2021-11-18 11:53:45.906 322 14442.25 44.66 55975.56 88888.00 2021-11-18 11:53:45.406 322 14442.24 44.59 55975.62 88888.00 2021-11-18 11:53:46.906 322 14442.23 44.51 55975.73 88888.00 2021-11-18 11:53:46.406 322 14442.29 44.55 55975.79 88888.00 2021-11-18 11:53:47.906 322 14442.28 44.54 55975.80 88888.00 2021-11-18 11:53:47.406 322 14442.25 44.62 55975.86 88888.00 2021-11-18 11:53:48.906 322 14442.23 44.63 55975.92 88888.00 2021-11-18 11:53:48.406 322 14442.27 44.64 55975.92 88888.00 2021-11-18 11:53:49.906 322 14442.24 44.62 55976.02 88888.00 2021-11-18 11:53:49.406 322 14442.24 44.54 55976.12 88888.00 2021-11-18 11:53:50.906 322 14442.25 44.52 55976.11 88888.00 2021-11-18 11:53:50.406 322 14442.28 44.53 55976.13 88888.00 2021-11-18 11:53:51.906 322 14442.31 44.53 55976.19 88888.00 2021-11-18 11:53:51.406 322 14442.30 44.52 55976.26 88888.00 2021-11-18 11:53:51.906 322 14442.30 44.51 55976.32 88888.00 2021-11-18 11:53:53.906 322 14442.30 44.54 55976.55 88888.00 2021-11-18 11:53:53.406 322 14442.33 44.53 55976.69 88888.00 2021-11-18 11:53:54.906 322 14442.34 44.53 55976.77 88888.00 2021-11-18 11:53:54.406 322 14442.32 44.60 55976.75 88888.00 2021-11-18 11:53:55.906 322 14442.32 44.65 55976.84 88888.00 2021-11-18 11:53:55.406 322 14442.36 44.68 55976.94 88888.00 2021-11-18 11:53:56.906 322 14442.39 44.61 55977.02 88888.00 2021-11-18 11:53:56.406 322 14442.42 44.61 55977.14 88888.00 2021-11-18 11:53:57.906 322 14442.45 44.56 55977.28 88888.00 2021-11-18 11:53:57.406 322 14442.43 44.57 55977.40 88888.00 2021-11-18 11:53:58.906 322 14442.47 44.68 55977.48 88888.00 2021-11-18 11:53:58.406 322 14442.51 44.69 55977.56 88888.00 2021-11-18 11:53:59.906 322 14442.58 44.77 55977.67 88888.00 2021-11-18 11:53:59.406 322 14442.65 44.81 55977.85 88888.00 2021-11-18 11:54:00.906 322 14442.70 44.91 55977.92 88888.00 2021-11-18 11:54:00.406 322 14442.76 44.94 55978.08 88888.00 2021-11-18 11:54:01.906 322 14442.80 44.99 55978.23 88888.00 2021-11-18 11:54:01.406 322 14442.86 44.98 55978.35 88888.00 2021-11-18 11:54:02.906 322 14442.89 45.08 55978.50 88888.00 2021-11-18 11:54:02.406 322 14442.95 45.14 55978.60 88888.00 2021-11-18 11:54:03.906 322 14443.03 45.14 55978.73 88888.00 2021-11-18 11:54:03.406 322 14443.13 45.18 55978.86 88888.00 2021-11-18 11:54:04.906 322 14443.20 45.33 55979.00 88888.00 2021-11-18 11:54:04.406 322 14443.23 45.49 55979.13 88888.00 2021-11-18 11:54:05.906 322 14443.27 45.56 55979.30 88888.00 2021-11-18 11:54:05.406 322 14443.31 45.69 55979.46 88888.00 2021-11-18 11:54:06.906 322 14443.39 45.78 55979.55 88888.00 2021-11-18 11:54:06.406 322 14443.49 45.89 55979.68 88888.00 2021-11-18 11:54:07.906 322 14443.59 45.99 55979.83 88888.00 2021-11-18 11:54:07.406 322 14443.63 46.03 55979.96 88888.00 2021-11-18 11:54:08.906 322 14443.71 46.12 55980.08 88888.00 2021-11-18 11:54:08.406 322 14443.78 46.26 55980.16 88888.00 2021-11-18 11:54:09.906 322 14443.81 46.37 55980.22 88888.00 2021-11-18 11:54:09.406 322 14443.88 46.43 55980.28 88888.00 2021-11-18 11:54:10.906 322 14443.95 46.51 55980.42 88888.00 2021-11-18 11:54:10.406 322 14443.95 46.56 55980.56 88888.00 2021-11-18 11:54:11.906 322 14444.00 46.69 55980.60 88888.00 2021-11-18 11:54:11.406 322 14444.01 46.82 55980.61 88888.00 2021-11-18 11:54:12.906 322 14444.03 46.97 55980.69 88888.00 2021-11-18 11:54:12.406 322 14444.05 47.07 55980.79 88888.00 2021-11-18 11:54:13.906 322 14444.09 47.16 55980.78 88888.00 2021-11-18 11:54:13.406 322 14444.15 47.15 55980.82 88888.00 2021-11-18 11:54:14.906 322 14444.15 47.23 55980.83 88888.00 2021-11-18 11:54:14.406 322 14444.16 47.39 55980.88 88888.00 2021-11-18 11:54:15.906 322 14444.14 47.39 55980.87 88888.00 2021-11-18 11:54:15.407 322 14444.17 47.49 55980.82 88888.00 2021-11-18 11:54:16.907 322 14444.14 47.51 55980.78 88888.00 2021-11-18 11:54:16.407 322 14444.12 47.58 55980.81 88888.00 2021-11-18 11:54:17.907 322 14444.12 47.61 55980.78 88888.00 2021-11-18 11:54:17.407 322 14444.09 47.67 55980.73 88888.00 2021-11-18 11:54:18.907 322 14444.07 47.67 55980.62 88888.00 2021-11-18 11:54:18.407 322 14444.00 47.69 55980.50 88888.00 2021-11-18 11:54:19.907 322 14443.97 47.74 55980.40 88888.00 2021-11-18 11:54:19.407 322 14444.00 47.75 55980.33 88888.00 2021-11-18 11:54:19.907 322 14443.97 47.74 55980.34 88888.00 2021-11-18 11:54:20.407 322 14443.90 47.77 55980.28 88888.00 2021-11-18 11:54:21.907 322 14443.85 47.87 55980.15 88888.00 2021-11-18 11:54:21.407 322 14443.78 47.85 55980.00 88888.00 2021-11-18 11:54:22.907 322 14443.70 47.81 55979.87 88888.00 2021-11-18 11:54:22.407 322 14443.64 47.76 55979.75 88888.00 2021-11-18 11:54:23.907 322 14443.54 47.74 55979.61 88888.00 2021-11-18 11:54:23.407 322 14443.44 47.75 55979.55 88888.00 2021-11-18 11:54:24.907 322 14443.36 47.72 55979.48 88888.00 2021-11-18 11:54:24.407 322 14443.25 47.59 55979.45 88888.00 2021-11-18 11:54:25.907 322 14443.15 47.64 55979.29 88888.00 2021-11-18 11:54:25.407 322 14443.06 47.66 55979.13 88888.00 2021-11-18 11:54:26.907 322 14442.98 47.67 55979.04 88888.00 2021-11-18 11:54:26.407 322 14442.85 47.73 55978.93 88888.00 2021-11-18 11:54:27.907 322 14442.75 47.78 55978.86 88888.00 2021-11-18 11:54:27.407 322 14442.62 47.50 55978.74 88888.00 2021-11-18 11:54:28.907 322 14442.52 47.31 55978.58 88888.00 2021-11-18 11:54:28.407 322 14442.45 47.26 55978.51 88888.00 2021-11-18 11:54:29.907 322 14442.36 47.28 55978.41 88888.00 2021-11-18 11:54:29.407 322 14442.27 47.15 55978.25 88888.00 2021-11-18 11:54:30.907 322 14442.17 47.10 55978.11 88888.00 2021-11-18 11:54:30.407 322 14442.10 47.18 55978.04 88888.00 2021-11-18 11:54:31.907 322 14441.99 47.06 55977.97 88888.00 2021-11-18 11:54:31.407 322 14441.86 47.07 55977.89 88888.00 2021-11-18 11:54:31.907 322 14441.76 47.05 55977.85 88888.00 2021-11-18 11:54:32.407 322 14441.67 47.15 55977.75 88888.00 2021-11-18 11:54:33.907 322 14441.59 47.03 55977.57 88888.00 2021-11-18 11:54:33.407 322 14441.54 46.85 55977.48 88888.00 2021-11-18 11:54:34.907 322 14441.44 46.83 55977.49 88888.00 2021-11-18 11:54:34.407 322 14441.35 46.79 55977.36 88888.00 2021-11-18 11:54:35.907 322 14441.34 46.76 55977.24 88888.00 2021-11-18 11:54:35.407 322 14441.27 46.80 55977.20 88888.00 2021-11-18 11:54:36.907 322 14441.20 46.79 55977.30 88888.00 2021-11-18 11:54:36.407 322 14441.20 46.76 55977.32 88888.00 2021-11-18 11:54:37.907 322 14441.15 46.76 55977.19 88888.00 2021-11-18 11:54:37.407 322 14441.11 46.80 55977.20 88888.00 2021-11-18 11:54:38.907 322 14441.07 46.89 55977.17 88888.00 2021-11-18 11:54:38.407 322 14441.04 46.76 55977.17 88888.00 2021-11-18 11:54:39.907 322 14441.03 46.63 55977.22 88888.00 2021-11-18 11:54:39.407 322 14441.01 46.59 55977.25 88888.00 2021-11-18 11:54:40.907 322 14441.01 46.52 55977.30 88888.00 2021-11-18 11:54:40.407 322 14440.99 46.58 55977.24 88888.00 2021-11-18 11:54:41.907 322 14440.97 46.65 55977.30 88888.00 2021-11-18 11:54:41.407 322 14440.98 46.81 55977.33 88888.00 2021-11-18 11:54:42.907 322 14440.99 46.96 55977.45 88888.00 2021-11-18 11:54:42.407 322 14441.04 46.84 55977.51 88888.00 2021-11-18 11:54:42.907 322 14441.10 46.94 55977.58 88888.00 2021-11-18 11:54:43.407 322 14441.13 46.89 55977.66 88888.00 2021-11-18 11:54:44.907 322 14441.19 46.82 55977.76 88888.00 2021-11-18 11:54:44.407 322 14441.21 46.89 55977.87 88888.00 2021-11-18 11:54:45.907 322 14441.26 46.96 55977.99 88888.00 2021-11-18 11:54:45.407 322 14441.30 47.11 55978.10 88888.00 2021-11-18 11:54:46.907 322 14441.34 47.18 55978.17 88888.00 2021-11-18 11:54:46.407 322 14441.41 47.28 55978.27 88888.00 2021-11-18 11:54:47.907 322 14441.46 47.39 55978.36 88888.00 2021-11-18 11:54:47.407 322 14441.50 47.41 55978.50 88888.00 2021-11-18 11:54:48.907 322 14441.55 47.48 55978.61 88888.00 2021-11-18 11:54:48.407 322 14441.59 47.58 55978.74 88888.00 2021-11-18 11:54:49.907 322 14441.64 47.66 55978.80 88888.00 2021-11-18 11:54:49.407 322 14441.66 47.81 55978.95 88888.00 2021-11-18 11:54:50.907 322 14441.71 47.92 55979.06 88888.00 2021-11-18 11:54:50.407 322 14441.75 47.95 55979.21 88888.00 2021-11-18 11:54:51.907 322 14441.77 48.04 55979.33 88888.00 2021-11-18 11:54:51.407 322 14441.81 48.03 55979.42 88888.00 2021-11-18 11:54:52.907 322 14441.83 48.06 55979.55 88888.00 2021-11-18 11:54:52.407 322 14441.84 48.12 55979.58 88888.00 2021-11-18 11:54:53.907 322 14441.84 48.13 55979.67 88888.00 2021-11-18 11:54:53.407 322 14441.88 48.21 55979.74 88888.00 2021-11-18 11:54:54.907 322 14441.91 48.32 55979.75 88888.00 2021-11-18 11:54:54.407 322 14441.87 48.43 55979.85 88888.00 2021-11-18 11:54:55.907 322 14441.88 48.52 55979.94 88888.00 2021-11-18 11:54:55.407 322 14441.84 48.59 55980.01 88888.00 2021-11-18 11:54:56.407 322 14441.81 48.64 55980.17 88888.00 2021-11-18 11:54:57.907 322 14441.83 48.62 55980.14 88888.00 2021-11-18 11:54:57.408 322 14441.82 48.58 55980.20 88888.00 2021-11-18 11:54:58.908 322 14441.80 48.60 55980.26 88888.00 2021-11-18 11:54:58.408 322 14441.76 48.68 55980.25 88888.00 2021-11-18 11:54:59.908 322 14441.73 48.71 55980.24 88888.00 2021-11-18 11:54:59.408 322 14441.71 48.80 55980.24 88888.00 2021-11-18 11:55:00.908 322 14441.64 48.83 55980.21 88888.00 2021-11-18 11:55:00.408 322 14441.59 48.85 55980.16 88888.00 2021-11-18 11:55:01.908 322 14441.54 48.79 55980.19 88888.00 2021-11-18 11:55:01.408 322 14441.48 48.77 55980.22 88888.00 2021-11-18 11:55:02.908 322 14441.44 48.75 55980.17 88888.00 2021-11-18 11:55:02.408 322 14441.39 48.76 55980.08 88888.00 2021-11-18 11:55:03.908 322 14441.37 48.68 55980.06 88888.00 2021-11-18 11:55:03.408 322 14441.30 48.61 55980.08 88888.00 2021-11-18 11:55:04.908 322 14441.22 48.55 55980.10 88888.00 2021-11-18 11:55:04.408 322 14441.18 48.52 55979.95 88888.00 2021-11-18 11:55:05.908 322 14441.18 48.43 55979.95 88888.00 2021-11-18 11:55:05.408 322 14441.15 48.40 55979.98 88888.00 2021-11-18 11:55:06.408 322 14441.13 48.34 55979.92 88888.00 2021-11-18 11:55:07.908 322 14441.13 48.33 55979.89 88888.00 2021-11-18 11:55:07.408 322 14441.13 48.33 55979.86 88888.00 2021-11-18 11:55:08.908 322 14441.12 48.35 55979.83 88888.00 2021-11-18 11:55:08.408 322 14441.17 48.28 55979.81 88888.00 2021-11-18 11:55:09.908 322 14441.17 48.25 55979.78 88888.00 2021-11-18 11:55:09.408 322 14441.20 48.26 55979.74 88888.00 2021-11-18 11:55:10.908 322 14441.21 48.27 55979.75 88888.00 2021-11-18 11:55:10.408 322 14441.25 48.28 55979.70 88888.00 2021-11-18 11:55:11.908 322 14441.29 48.15 55979.67 88888.00 2021-11-18 11:55:11.408 322 14441.37 48.10 55979.68 88888.00 2021-11-18 11:55:12.908 322 14441.44 48.13 55979.66 88888.00 2021-11-18 11:55:12.408 322 14441.49 48.13 55979.66 88888.00 2021-11-18 11:55:13.908 322 14441.56 48.18 55979.66 88888.00 2021-11-18 11:55:13.408 322 14441.65 48.20 55979.66 88888.00 2021-11-18 11:55:14.908 322 14441.73 48.24 55979.63 88888.00 2021-11-18 11:55:14.408 322 14441.77 48.15 55979.60 88888.00 2021-11-18 11:55:15.908 322 14441.86 48.12 55979.67 88888.00 2021-11-18 11:55:15.408 322 14441.95 48.16 55979.68 88888.00 2021-11-18 11:55:16.908 322 14442.06 48.15 55979.68 88888.00 2021-11-18 11:55:16.408 322 14442.15 48.20 55979.61 88888.00 2021-11-18 11:55:17.908 322 14442.25 48.23 55979.67 88888.00 2021-11-18 11:55:17.408 322 14442.32 48.21 55979.74 88888.00 2021-11-18 11:55:18.908 322 14442.39 48.15 55979.73 88888.00 2021-11-18 11:55:18.408 322 14442.47 48.18 55979.74 88888.00 2021-11-18 11:55:19.908 322 14442.55 48.21 55979.66 88888.00 2021-11-18 11:55:19.408 322 14442.64 48.18 55979.64 88888.00 2021-11-18 11:55:20.908 322 14442.71 48.18 55979.64 88888.00 2021-11-18 11:55:20.408 322 14442.83 48.26 55979.68 88888.00 2021-11-18 11:55:21.908 322 14442.84 48.30 55979.66 88888.00 2021-11-18 11:55:21.408 322 14442.86 48.35 55979.68 88888.00 2021-11-18 11:55:22.908 322 14442.96 48.36 55979.63 88888.00 2021-11-18 11:55:22.408 322 14443.03 48.40 55979.60 88888.00 2021-11-18 11:55:23.908 322 14443.07 48.35 55979.56 88888.00 2021-11-18 11:55:23.408 322 14443.07 48.40 55979.57 88888.00 2021-11-18 11:55:24.908 322 14443.07 48.40 55979.51 88888.00 2021-11-18 11:55:24.408 322 14443.10 48.40 55979.39 88888.00 2021-11-18 11:55:25.908 322 14443.15 48.43 55979.38 88888.00 2021-11-18 11:55:25.408 322 14443.14 48.41 55979.40 88888.00 2021-11-18 11:55:26.908 322 14443.13 48.45 55979.39 88888.00 2021-11-18 11:55:26.408 322 14443.14 48.50 55979.30 88888.00 2021-11-18 11:55:27.908 322 14443.08 48.40 55979.28 88888.00 2021-11-18 11:55:27.408 322 14443.03 48.33 55979.30 88888.00 2021-11-18 11:55:28.908 322 14443.01 48.40 55979.19 88888.00 2021-11-18 11:55:28.408 322 14442.97 48.43 55979.09 88888.00 2021-11-18 11:55:29.908 322 14442.92 48.40 55979.07 88888.00 2021-11-18 11:55:29.408 322 14442.87 48.32 55978.99 88888.00 2021-11-18 11:55:30.908 322 14442.83 48.30 55978.92 88888.00 2021-11-18 11:55:30.408 322 14442.76 48.25 55978.78 88888.00 2021-11-18 11:55:31.908 322 14442.68 48.19 55978.67 88888.00 2021-11-18 11:55:31.408 322 14442.60 48.12 55978.61 88888.00 2021-11-18 11:55:32.908 322 14442.52 48.17 55978.50 88888.00 2021-11-18 11:55:32.408 322 14442.47 48.17 55978.46 88888.00 2021-11-18 11:55:33.908 322 14442.37 48.09 55978.41 88888.00 2021-11-18 11:55:33.408 322 14442.25 48.03 55978.37 88888.00 2021-11-18 11:55:34.908 322 14442.19 47.96 55978.29 88888.00 2021-11-18 11:55:34.408 322 14442.11 47.94 55978.16 88888.00 2021-11-18 11:55:35.908 322 14442.03 47.91 55978.13 88888.00 2021-11-18 11:55:35.408 322 14441.92 47.90 55977.98 88888.00 2021-11-18 11:55:36.908 322 14441.83 47.84 55977.88 88888.00 2021-11-18 11:55:36.408 322 14441.75 47.77 55977.81 88888.00 2021-11-18 11:55:37.908 322 14441.67 47.73 55977.73 88888.00 2021-11-18 11:55:37.409 322 14441.60 47.67 55977.68 88888.00 2021-11-18 11:55:38.909 322 14441.53 47.64 55977.54 88888.00 2021-11-18 11:55:38.409 322 14441.40 47.56 55977.47 88888.00 2021-11-18 11:55:39.909 322 14441.36 47.55 55977.41 88888.00 2021-11-18 11:55:39.409 322 14441.28 47.42 55977.30 88888.00 2021-11-18 11:55:40.909 322 14441.20 47.34 55977.23 88888.00 2021-11-18 11:55:40.409 322 14441.13 47.32 55977.15 88888.00 2021-11-18 11:55:41.909 322 14441.09 47.20 55977.08 88888.00 2021-11-18 11:55:41.409 322 14441.01 47.13 55977.06 88888.00 2021-11-18 11:55:42.909 322 14440.98 47.10 55976.98 88888.00 2021-11-18 11:55:42.409 322 14440.95 47.03 55976.88 88888.00 2021-11-18 11:55:43.909 322 14440.91 47.00 55976.79 88888.00 2021-11-18 11:55:43.409 322 14440.85 46.92 55976.74 88888.00 2021-11-18 11:55:44.909 322 14440.81 46.90 55976.70 88888.00 2021-11-18 11:55:44.409 322 14440.78 46.82 55976.64 88888.00 2021-11-18 11:55:45.909 322 14440.81 46.72 55976.54 88888.00 2021-11-18 11:55:45.409 322 14440.75 46.73 55976.49 88888.00 2021-11-18 11:55:46.909 322 14440.71 46.80 55976.51 88888.00 2021-11-18 11:55:46.409 322 14440.65 46.74 55976.49 88888.00 2021-11-18 11:55:47.909 322 14440.69 46.67 55976.36 88888.00 2021-11-18 11:55:47.409 322 14440.66 46.60 55976.32 88888.00 2021-11-18 11:55:48.909 322 14440.63 46.54 55976.30 88888.00 2021-11-18 11:55:48.409 322 14440.62 46.49 55976.32 88888.00 2021-11-18 11:55:49.909 322 14440.62 46.39 55976.25 88888.00 2021-11-18 11:55:49.409 322 14440.63 46.30 55976.20 88888.00 2021-11-18 11:55:50.909 322 14440.63 46.26 55976.20 88888.00 2021-11-18 11:55:50.409 322 14440.63 46.22 55976.18 88888.00 2021-11-18 11:55:51.909 322 14440.69 46.14 55976.17 88888.00 2021-11-18 11:55:51.409 322 14440.72 46.05 55976.12 88888.00 2021-11-18 11:55:52.909 322 14440.74 45.98 55976.09 88888.00 2021-11-18 11:55:52.409 322 14440.75 45.88 55976.05 88888.00 2021-11-18 11:55:53.909 322 14440.75 45.87 55976.02 88888.00 2021-11-18 11:55:53.409 322 14440.79 45.83 55975.95 88888.00 2021-11-18 11:55:54.909 322 14440.83 45.79 55975.95 88888.00 2021-11-18 11:55:54.409 322 14440.84 45.72 55975.91 88888.00 2021-11-18 11:55:55.909 322 14440.87 45.71 55975.90 88888.00 2021-11-18 11:55:55.409 322 14440.89 45.69 55975.89 88888.00 2021-11-18 11:55:56.909 322 14440.90 45.59 55975.89 88888.00 2021-11-18 11:55:56.409 322 14440.91 45.49 55975.92 88888.00 2021-11-18 11:55:57.909 322 14440.94 45.49 55975.91 88888.00 2021-11-18 11:55:57.409 322 14440.98 45.42 55975.85 88888.00 2021-11-18 11:55:58.909 322 14440.99 45.45 55975.91 88888.00 2021-11-18 11:55:58.409 322 14441.03 45.40 55975.94 88888.00 2021-11-18 11:55:59.909 322 14441.01 45.40 55975.95 88888.00 2021-11-18 11:55:59.409 322 14441.01 45.46 55976.01 88888.00 2021-11-18 11:56:00.909 322 14441.02 45.45 55976.05 88888.00 2021-11-18 11:56:00.409 322 14441.04 45.41 55976.09 88888.00 2021-11-18 11:56:01.909 322 14441.04 45.42 55976.04 88888.00 2021-11-18 11:56:01.409 322 14441.08 45.35 55976.09 88888.00 2021-11-18 11:56:02.909 322 14441.08 45.39 55976.14 88888.00 2021-11-18 11:56:02.409 322 14441.06 45.42 55976.14 88888.00 2021-11-18 11:56:03.909 322 14441.07 45.39 55976.19 88888.00 2021-11-18 11:56:03.409 322 14441.08 45.31 55976.29 88888.00 2021-11-18 11:56:04.909 322 14441.04 45.32 55976.35 88888.00 2021-11-18 11:56:04.409 322 14441.04 45.37 55976.33 88888.00 2021-11-18 11:56:05.909 322 14441.11 45.41 55976.35 88888.00 2021-11-18 11:56:05.409 322 14441.09 45.46 55976.40 88888.00 2021-11-18 11:56:06.909 322 14441.07 45.49 55976.49 88888.00 2021-11-18 11:56:06.409 322 14441.09 45.49 55976.61 88888.00 2021-11-18 11:56:07.909 322 14441.06 45.56 55976.73 88888.00 2021-11-18 11:56:08.909 322 14441.02 45.67 55976.84 88888.00 2021-11-18 11:56:08.409 322 14441.02 45.71 55976.93 88888.00 2021-11-18 11:56:09.909 322 14441.01 45.79 55977.01 88888.00 2021-11-18 11:56:09.409 322 14440.99 45.75 55977.07 88888.00 2021-11-18 11:56:10.909 322 14441.00 45.74 55977.17 88888.00 2021-11-18 11:56:10.409 322 14441.01 45.80 55977.28 88888.00 2021-11-18 11:56:11.909 322 14441.03 45.87 55977.39 88888.00 2021-11-18 11:56:11.409 322 14441.01 45.95 55977.45 88888.00 2021-11-18 11:56:12.909 322 14441.01 45.97 55977.53 88888.00 2021-11-18 11:56:12.409 322 14441.00 46.05 55977.62 88888.00 2021-11-18 11:56:13.909 322 14440.99 46.11 55977.69 88888.00 2021-11-18 11:56:13.409 322 14440.95 46.23 55977.78 88888.00 2021-11-18 11:56:14.909 322 14440.93 46.25 55977.91 88888.00 2021-11-18 11:56:14.409 322 14440.94 46.30 55977.97 88888.00 2021-11-18 11:56:15.909 322 14440.98 46.34 55978.08 88888.00 2021-11-18 11:56:15.409 322 14440.97 46.40 55978.18 88888.00 2021-11-18 11:56:16.909 322 14440.98 46.46 55978.25 88888.00 2021-11-18 11:56:16.409 322 14441.00 46.48 55978.31 88888.00 2021-11-18 11:56:17.909 322 14441.04 46.60 55978.48 88888.00 2021-11-18 11:56:18.909 322 14441.07 46.76 55978.74 88888.00 2021-11-18 11:56:18.409 322 14441.09 46.90 55978.84 88888.00 2021-11-18 11:56:19.909 322 14441.10 46.96 55978.91 88888.00 2021-11-18 11:56:19.409 322 14441.11 47.01 55979.03 88888.00 2021-11-18 11:56:20.909 322 14441.07 47.10 55979.12 88888.00 2021-11-18 11:56:20.410 322 14441.09 47.19 55979.19 88888.00 2021-11-18 11:56:21.910 322 14441.13 47.26 55979.29 88888.00 2021-11-18 11:56:21.410 322 14441.10 47.31 55979.41 88888.00 2021-11-18 11:56:22.910 322 14441.10 47.40 55979.49 88888.00 2021-11-18 11:56:22.410 322 14441.17 47.53 55979.55 88888.00 2021-11-18 11:56:23.910 322 14441.19 47.57 55979.67 88888.00 2021-11-18 11:56:23.410 322 14441.22 47.62 55979.86 88888.00 2021-11-18 11:56:24.910 322 14441.22 47.68 55979.94 88888.00 2021-11-18 11:56:24.410 322 14441.22 47.79 55980.01 88888.00 2021-11-18 11:56:25.910 322 14441.23 47.91 55980.04 88888.00 2021-11-18 11:56:25.410 322 14441.26 47.98 55980.13 88888.00 2021-11-18 11:56:26.910 322 14441.31 48.06 55980.21 88888.00 2021-11-18 11:56:26.410 322 14441.32 48.09 55980.28 88888.00 2021-11-18 11:56:27.910 322 14441.34 48.12 55980.35 88888.00 2021-11-18 11:56:28.910 322 14441.41 48.13 55980.54 88888.00 2021-11-18 11:56:28.410 322 14441.43 48.16 55980.61 88888.00 2021-11-18 11:56:29.910 322 14441.44 48.21 55980.70 88888.00 2021-11-18 11:56:29.410 322 14441.45 48.27 55980.80 88888.00 2021-11-18 11:56:30.910 322 14441.50 48.34 55980.91 88888.00 2021-11-18 11:56:30.410 322 14441.54 48.38 55981.09 88888.00 2021-11-18 11:56:31.910 322 14441.56 48.55 55981.17 88888.00 2021-11-18 11:56:31.410 322 14441.53 48.78 55981.18 88888.00 2021-11-18 11:56:32.910 322 14441.53 48.80 55981.22 88888.00 2021-11-18 11:56:32.410 322 14441.55 48.88 55981.27 88888.00 2021-11-18 11:56:33.910 322 14441.55 48.92 55981.34 88888.00 2021-11-18 11:56:33.410 322 14441.57 48.97 55981.44 88888.00 2021-11-18 11:56:34.910 322 14441.64 49.06 55981.52 88888.00 2021-11-18 11:56:34.410 322 14441.66 49.14 55981.64 88888.00 2021-11-18 11:56:35.910 322 14441.69 49.23 55981.70 88888.00 2021-11-18 11:56:35.410 322 14441.72 49.27 55981.74 88888.00 2021-11-18 11:56:36.910 322 14441.71 49.28 55981.83 88888.00 2021-11-18 11:56:36.410 322 14441.74 49.30 55981.91 88888.00 2021-11-18 11:56:37.910 322 14441.81 49.34 55981.90 88888.00 2021-11-18 11:56:37.410 322 14441.83 49.46 55981.91 88888.00 2021-11-18 11:56:38.910 322 14441.85 49.52 55981.99 88888.00 2021-11-18 11:56:38.410 322 14441.86 49.60 55982.08 88888.00 2021-11-18 11:56:39.910 322 14441.82 49.69 55982.09 88888.00 2021-11-18 11:56:39.410 322 14441.90 49.84 55982.16 88888.00 2021-11-18 11:56:40.910 322 14441.96 49.91 55982.17 88888.00 2021-11-18 11:56:40.410 322 14441.96 49.94 55982.18 88888.00 2021-11-18 11:56:41.910 322 14442.01 50.01 55982.20 88888.00 2021-11-18 11:56:41.410 322 14442.02 50.03 55982.21 88888.00 2021-11-18 11:56:42.910 322 14442.02 50.06 55982.26 88888.00 2021-11-18 11:56:42.410 322 14442.04 50.16 55982.30 88888.00 2021-11-18 11:56:43.910 322 14442.04 50.24 55982.31 88888.00 2021-11-18 11:56:43.410 322 14442.04 50.24 55982.37 88888.00 2021-11-18 11:56:44.910 322 14442.09 50.20 55982.34 88888.00 2021-11-18 11:56:44.410 322 14442.11 50.23 55982.32 88888.00 2021-11-18 11:56:45.910 322 14442.09 50.37 55982.32 88888.00 2021-11-18 11:56:45.410 322 14442.09 50.35 55982.30 88888.00 2021-11-18 11:56:46.910 322 14442.13 50.43 55982.25 88888.00 2021-11-18 11:56:46.410 322 14442.08 50.47 55982.25 88888.00 2021-11-18 11:56:47.910 322 14442.06 50.49 55982.25 88888.00 2021-11-18 11:56:47.410 322 14442.06 50.48 55982.22 88888.00 2021-11-18 11:56:48.910 322 14442.06 50.48 55982.12 88888.00 2021-11-18 11:56:48.410 322 14442.05 50.47 55982.02 88888.00 2021-11-18 11:56:49.910 322 14442.02 50.53 55982.02 88888.00 2021-11-18 11:56:49.410 322 14442.06 50.52 55981.95 88888.00 2021-11-18 11:56:50.910 322 14442.05 50.47 55981.84 88888.00 2021-11-18 11:56:50.410 322 14442.02 50.52 55981.73 88888.00 2021-11-18 11:56:51.910 322 14441.97 50.47 55981.67 88888.00 2021-11-18 11:56:51.410 322 14441.92 50.41 55981.73 88888.00 2021-11-18 11:56:52.910 322 14441.85 50.33 55981.70 88888.00 2021-11-18 11:56:52.410 322 14441.82 50.41 55981.61 88888.00 2021-11-18 11:56:53.910 322 14441.75 50.43 55981.53 88888.00 2021-11-18 11:56:53.410 322 14441.67 50.49 55981.35 88888.00 2021-11-18 11:56:54.910 322 14441.64 50.67 55981.17 88888.00 2021-11-18 11:56:54.410 322 14441.60 50.64 55981.07 88888.00 2021-11-18 11:56:55.910 322 14441.50 50.53 55981.00 88888.00 2021-11-18 11:56:55.410 322 14441.43 50.48 55980.91 88888.00 2021-11-18 11:56:56.910 322 14441.38 50.45 55980.82 88888.00 2021-11-18 11:56:56.410 322 14441.35 50.49 55980.72 88888.00 2021-11-18 11:56:57.910 322 14441.30 50.53 55980.63 88888.00 2021-11-18 11:56:57.410 322 14441.23 50.39 55980.47 88888.00 2021-11-18 11:56:58.910 322 14441.15 50.23 55980.39 88888.00 2021-11-18 11:56:58.410 322 14441.10 50.30 55980.28 88888.00 2021-11-18 11:56:59.910 322 14441.06 50.21 55980.23 88888.00 2021-11-18 11:56:59.410 322 14441.01 50.14 55980.15 88888.00 2021-11-18 11:57:00.910 322 14440.93 50.12 55980.06 88888.00 2021-11-18 11:57:00.410 322 14440.88 50.04 55979.98 88888.00 2021-11-18 11:57:01.910 322 14440.85 49.94 55979.88 88888.00 2021-11-18 11:57:01.410 322 14440.81 49.87 55979.85 88888.00 2021-11-18 11:57:02.910 322 14440.74 49.87 55979.82 88888.00 2021-11-18 11:57:02.411 322 14440.66 49.89 55979.81 88888.00 2021-11-18 11:57:03.911 322 14440.65 49.91 55979.73 88888.00 2021-11-18 11:57:03.411 322 14440.65 49.84 55979.59 88888.00 2021-11-18 11:57:04.911 322 14440.63 49.86 55979.57 88888.00 2021-11-18 11:57:04.411 322 14440.58 49.81 55979.57 88888.00 2021-11-18 11:57:05.911 322 14440.56 49.76 55979.51 88888.00 2021-11-18 11:57:05.411 322 14440.57 49.90 55979.40 88888.00 2021-11-18 11:57:06.911 322 14440.51 49.74 55979.37 88888.00 2021-11-18 11:57:06.411 322 14440.47 49.67 55979.35 88888.00 2021-11-18 11:57:07.911 322 14440.44 49.63 55979.25 88888.00 2021-11-18 11:57:07.411 322 14440.46 49.57 55979.20 88888.00 2021-11-18 11:57:08.911 322 14440.44 49.51 55979.21 88888.00 2021-11-18 11:57:08.411 322 14440.47 49.47 55979.26 88888.00 2021-11-18 11:57:09.911 322 14440.53 49.54 55979.17 88888.00 2021-11-18 11:57:09.411 322 14440.58 49.51 55979.03 88888.00 2021-11-18 11:57:10.911 322 14440.57 49.54 55979.12 88888.00 2021-11-18 11:57:10.411 322 14440.56 49.78 55979.20 88888.00 2021-11-18 11:57:11.911 322 14440.58 49.70 55979.09 88888.00 2021-11-18 11:57:11.411 322 14440.63 49.64 55979.03 88888.00 2021-11-18 11:57:12.911 322 14440.70 49.57 55979.09 88888.00 2021-11-18 11:57:12.411 322 14440.74 49.48 55979.09 88888.00 2021-11-18 11:57:13.911 322 14440.78 49.52 55979.07 88888.00 2021-11-18 11:57:13.411 322 14440.87 49.47 55979.14 88888.00 2021-11-18 11:57:14.911 322 14440.92 49.50 55979.22 88888.00 2021-11-18 11:57:14.411 322 14440.94 49.56 55979.21 88888.00 2021-11-18 11:57:15.911 322 14440.98 49.57 55979.17 88888.00 2021-11-18 11:57:15.411 322 14441.03 49.55 55979.17 88888.00 2021-11-18 11:57:16.911 322 14441.04 49.52 55979.13 88888.00 2021-11-18 11:57:16.411 322 14441.10 49.50 55979.18 88888.00 2021-11-18 11:57:17.911 322 14441.15 49.47 55979.26 88888.00 2021-11-18 11:57:17.411 322 14441.17 49.52 55979.28 88888.00 2021-11-18 11:57:18.911 322 14441.22 49.61 55979.26 88888.00 2021-11-18 11:57:18.411 322 14441.27 49.70 55979.28 88888.00 2021-11-18 11:57:19.411 322 14441.34 49.54 55979.32 88888.00 2021-11-18 11:57:20.911 322 14441.29 49.57 55979.38 88888.00 2021-11-18 11:57:20.411 322 14441.32 49.56 55979.40 88888.00 2021-11-18 11:57:21.911 322 14441.35 49.57 55979.42 88888.00 2021-11-18 11:57:21.411 322 14441.37 49.57 55979.50 88888.00 2021-11-18 11:57:22.911 322 14441.36 49.60 55979.44 88888.00 2021-11-18 11:57:22.411 322 14441.44 49.63 55979.48 88888.00 2021-11-18 11:57:23.911 322 14441.48 49.67 55979.50 88888.00 2021-11-18 11:57:23.411 322 14441.56 49.61 55979.53 88888.00 2021-11-18 11:57:24.911 322 14441.56 49.61 55979.61 88888.00 2021-11-18 11:57:24.411 322 14441.58 49.70 55979.66 88888.00 2021-11-18 11:57:25.911 322 14441.64 49.70 55979.60 88888.00 2021-11-18 11:57:25.411 322 14441.66 49.70 55979.65 88888.00 2021-11-18 11:57:26.911 322 14441.68 49.71 55979.70 88888.00 2021-11-18 11:57:26.411 322 14441.69 49.69 55979.73 88888.00 2021-11-18 11:57:27.911 322 14441.69 49.70 55979.84 88888.00 2021-11-18 11:57:27.411 322 14441.72 49.73 55979.88 88888.00 2021-11-18 11:57:28.911 322 14441.78 49.61 55979.91 88888.00 2021-11-18 11:57:28.411 322 14441.80 49.57 55979.98 88888.00 2021-11-18 11:57:29.911 322 14441.85 49.62 55980.02 88888.00 2021-11-18 11:57:29.411 322 14441.94 49.65 55980.02 88888.00 2021-11-18 11:57:30.911 322 14441.99 49.52 55980.11 88888.00 2021-11-18 11:57:30.411 322 14442.00 49.59 55980.21 88888.00 2021-11-18 11:57:31.911 322 14442.03 49.65 55980.14 88888.00 2021-11-18 11:57:31.411 322 14442.05 49.69 55980.17 88888.00 2021-11-18 11:57:32.911 322 14442.09 49.72 55980.24 88888.00 2021-11-18 11:57:32.411 322 14442.12 49.78 55980.29 88888.00 2021-11-18 11:57:33.911 322 14442.18 49.76 55980.39 88888.00 2021-11-18 11:57:33.411 322 14442.22 49.85 55980.50 88888.00 2021-11-18 11:57:34.911 322 14442.28 49.91 55980.53 88888.00 2021-11-18 11:57:34.411 322 14442.36 49.97 55980.58 88888.00 2021-11-18 11:57:35.911 322 14442.41 50.05 55980.64 88888.00 2021-11-18 11:57:35.411 322 14442.49 50.18 55980.68 88888.00 2021-11-18 11:57:36.911 322 14442.54 50.13 55980.75 88888.00 2021-11-18 11:57:36.411 322 14442.62 50.11 55980.82 88888.00 2021-11-18 11:57:37.911 322 14442.73 50.11 55980.85 88888.00 2021-11-18 11:57:37.411 322 14442.80 50.15 55980.91 88888.00 2021-11-18 11:57:38.911 322 14442.84 50.12 55981.03 88888.00 2021-11-18 11:57:38.411 322 14442.94 50.15 55981.08 88888.00 2021-11-18 11:57:39.911 322 14443.08 50.19 55981.16 88888.00 2021-11-18 11:57:39.411 322 14443.19 50.22 55981.19 88888.00 2021-11-18 11:57:40.911 322 14443.33 50.21 55981.18 88888.00 2021-11-18 11:57:40.411 322 14443.49 50.30 55981.25 88888.00 2021-11-18 11:57:41.911 322 14443.54 50.39 55981.34 88888.00 2021-11-18 11:57:41.411 322 14443.67 50.48 55981.39 88888.00 2021-11-18 11:57:42.911 322 14443.76 50.55 55981.44 88888.00 2021-11-18 11:57:42.411 322 14443.78 50.57 55981.45 88888.00 2021-11-18 11:57:43.911 322 14443.84 50.57 55981.56 88888.00 2021-11-18 11:57:43.411 322 14443.91 50.56 55981.63 88888.00 2021-11-18 11:57:44.911 322 14443.98 50.66 55981.60 88888.00 2021-11-18 11:57:44.412 322 14444.05 50.78 55981.63 88888.00 2021-11-18 11:57:45.912 322 14444.15 50.80 55981.67 88888.00 2021-11-18 11:57:45.412 322 14444.24 50.79 55981.67 88888.00 2021-11-18 11:57:46.912 322 14444.31 50.83 55981.72 88888.00 2021-11-18 11:57:46.412 322 14444.38 50.94 55981.70 88888.00 2021-11-18 11:57:47.912 322 14444.47 50.90 55981.67 88888.00 2021-11-18 11:57:47.412 322 14444.53 50.90 55981.63 88888.00 2021-11-18 11:57:48.912 322 14444.61 50.94 55981.64 88888.00 2021-11-18 11:57:48.412 322 14444.63 50.94 55981.64 88888.00 2021-11-18 11:57:49.912 322 14444.62 50.95 55981.61 88888.00 2021-11-18 11:57:49.412 322 14444.64 50.97 55981.57 88888.00 2021-11-18 11:57:50.912 322 14444.72 50.91 55981.54 88888.00 2021-11-18 11:57:50.412 322 14444.74 50.89 55981.42 88888.00 2021-11-18 11:57:51.912 322 14444.73 50.96 55981.36 88888.00 2021-11-18 11:57:51.412 322 14444.75 50.94 55981.26 88888.00 2021-11-18 11:57:52.912 322 14444.79 50.91 55981.17 88888.00 2021-11-18 11:57:52.412 322 14444.80 50.81 55981.11 88888.00 2021-11-18 11:57:53.912 322 14444.78 50.77 55980.97 88888.00 2021-11-18 11:57:53.412 322 14444.75 50.71 55980.86 88888.00 2021-11-18 11:57:54.912 322 14444.74 50.65 55980.77 88888.00 2021-11-18 11:57:54.412 322 14444.70 50.50 55980.69 88888.00 2021-11-18 11:57:55.912 322 14444.68 50.39 55980.57 88888.00 2021-11-18 11:57:55.412 322 14444.66 50.40 55980.36 88888.00 2021-11-18 11:57:56.912 322 14444.61 50.38 55980.17 88888.00 2021-11-18 11:57:56.412 322 14444.59 50.40 55980.14 88888.00 2021-11-18 11:57:57.912 322 14444.54 50.29 55980.03 88888.00 2021-11-18 11:57:57.412 322 14444.45 50.11 55979.81 88888.00 2021-11-18 11:57:58.912 322 14444.40 50.05 55979.58 88888.00 2021-11-18 11:57:58.412 322 14444.33 50.04 55979.40 88888.00 2021-11-18 11:57:59.912 322 14444.26 49.88 55979.25 88888.00 2021-11-18 11:57:59.412 322 14444.18 49.85 55979.14 88888.00 2021-11-18 11:58:00.912 322 14444.09 49.82 55978.92 88888.00 2021-11-18 11:58:00.412 322 14444.07 49.71 55978.78 88888.00 2021-11-18 11:58:01.912 322 14444.10 49.62 55978.61 88888.00 2021-11-18 11:58:01.412 322 14444.04 49.50 55978.47 88888.00 2021-11-18 11:58:02.912 322 14443.95 49.30 55978.25 88888.00 2021-11-18 11:58:02.412 322 14443.91 49.17 55978.03 88888.00 2021-11-18 11:58:03.912 322 14443.88 49.11 55977.91 88888.00 2021-11-18 11:58:03.412 322 14443.80 49.03 55977.73 88888.00 2021-11-18 11:58:04.912 322 14443.73 48.92 55977.54 88888.00 2021-11-18 11:58:04.412 322 14443.68 48.85 55977.40 88888.00 2021-11-18 11:58:05.912 322 14443.68 48.69 55977.22 88888.00 2021-11-18 11:58:05.412 322 14443.63 48.66 55977.02 88888.00 2021-11-18 11:58:06.912 322 14443.61 48.70 55976.87 88888.00 2021-11-18 11:58:06.412 322 14443.59 48.54 55976.75 88888.00 2021-11-18 11:58:07.912 322 14443.57 48.27 55976.65 88888.00 2021-11-18 11:58:07.412 322 14443.67 48.32 55976.48 88888.00 2021-11-18 11:58:08.912 322 14443.66 48.35 55976.30 88888.00 2021-11-18 11:58:08.412 322 14443.64 48.19 55976.12 88888.00 2021-11-18 11:58:09.912 322 14443.59 47.94 55976.00 88888.00 2021-11-18 11:58:09.412 322 14443.58 47.83 55975.93 88888.00 2021-11-18 11:58:10.912 322 14443.57 47.87 55975.89 88888.00 2021-11-18 11:58:10.412 322 14443.52 47.79 55975.76 88888.00 2021-11-18 11:58:11.912 322 14443.50 47.76 55975.61 88888.00 2021-11-18 11:58:11.412 322 14443.51 47.66 55975.47 88888.00 2021-11-18 11:58:12.912 322 14443.47 47.65 55975.43 88888.00 2021-11-18 11:58:12.412 322 14443.44 47.53 55975.34 88888.00 2021-11-18 11:58:13.912 322 14443.43 47.26 55975.28 88888.00 2021-11-18 11:58:13.412 322 14443.41 47.15 55975.19 88888.00 2021-11-18 11:58:14.912 322 14443.36 47.20 55975.16 88888.00 2021-11-18 11:58:14.412 322 14443.35 47.22 55975.07 88888.00 2021-11-18 11:58:15.912 322 14443.38 46.98 55975.00 88888.00 2021-11-18 11:58:15.412 322 14443.41 47.05 55974.96 88888.00 2021-11-18 11:58:16.912 322 14443.35 47.13 55974.95 88888.00 2021-11-18 11:58:16.412 322 14443.33 47.06 55974.90 88888.00 2021-11-18 11:58:17.912 322 14443.30 46.99 55974.86 88888.00 2021-11-18 11:58:17.412 322 14443.30 46.84 55974.81 88888.00 2021-11-18 11:58:18.912 322 14443.29 46.80 55974.83 88888.00 2021-11-18 11:58:18.412 322 14443.26 46.79 55974.81 88888.00 2021-11-18 11:58:19.912 322 14443.29 46.72 55974.80 88888.00 2021-11-18 11:58:19.412 322 14443.29 46.71 55974.80 88888.00 2021-11-18 11:58:20.912 322 14443.25 46.72 55974.83 88888.00 2021-11-18 11:58:20.412 322 14443.25 46.67 55974.90 88888.00 2021-11-18 11:58:21.912 322 14443.25 46.71 55974.95 88888.00 2021-11-18 11:58:21.412 322 14443.25 46.80 55974.95 88888.00 2021-11-18 11:58:22.912 322 14443.23 46.67 55974.95 88888.00 2021-11-18 11:58:22.412 322 14443.19 46.59 55974.97 88888.00 2021-11-18 11:58:23.912 322 14443.20 46.67 55975.03 88888.00 2021-11-18 11:58:23.412 322 14443.21 46.62 55975.07 88888.00 2021-11-18 11:58:24.912 322 14443.19 46.58 55975.16 88888.00 2021-11-18 11:58:24.412 322 14443.17 46.58 55975.19 88888.00 2021-11-18 11:58:25.912 322 14443.15 46.49 55975.30 88888.00 2021-11-18 11:58:25.412 322 14443.16 46.59 55975.43 88888.00 2021-11-18 11:58:26.912 322 14443.14 46.66 55975.54 88888.00 2021-11-18 11:58:26.413 322 14443.16 46.75 55975.65 88888.00 2021-11-18 11:58:27.913 322 14443.17 46.81 55975.81 88888.00 2021-11-18 11:58:27.413 322 14443.16 46.73 55975.89 88888.00 2021-11-18 11:58:28.913 322 14443.20 46.74 55976.01 88888.00 2021-11-18 11:58:28.413 322 14443.20 46.81 55976.08 88888.00 2021-11-18 11:58:29.913 322 14443.17 46.86 55976.21 88888.00 2021-11-18 11:58:29.413 322 14443.20 46.98 55976.33 88888.00 2021-11-18 11:58:30.913 322 14443.21 47.03 55976.45 88888.00 2021-11-18 11:58:30.413 322 14443.25 47.11 55976.55 88888.00 2021-11-18 11:58:31.913 322 14443.30 47.19 55976.74 88888.00 2021-11-18 11:58:31.413 322 14443.36 47.28 55976.92 88888.00 2021-11-18 11:58:32.913 322 14443.35 47.26 55977.01 88888.00 2021-11-18 11:58:32.413 322 14443.34 47.25 55977.06 88888.00 2021-11-18 11:58:33.913 322 14443.38 47.22 55977.17 88888.00 2021-11-18 11:58:33.413 322 14443.42 47.28 55977.32 88888.00 2021-11-18 11:58:34.913 322 14443.44 47.41 55977.50 88888.00 2021-11-18 11:58:34.413 322 14443.48 47.51 55977.72 88888.00 2021-11-18 11:58:35.913 322 14443.51 47.57 55977.80 88888.00 2021-11-18 11:58:35.413 322 14443.52 47.59 55977.89 88888.00 2021-11-18 11:58:36.913 322 14443.47 47.64 55978.10 88888.00 2021-11-18 11:58:36.413 322 14443.44 47.73 55978.23 88888.00 2021-11-18 11:58:37.913 322 14443.44 47.78 55978.33 88888.00 2021-11-18 11:58:37.413 322 14443.50 47.90 55978.44 88888.00 2021-11-18 11:58:38.913 322 14443.53 48.01 55978.56 88888.00 2021-11-18 11:58:38.413 322 14443.58 48.08 55978.73 88888.00 2021-11-18 11:58:39.913 322 14443.61 48.09 55978.85 88888.00 2021-11-18 11:58:39.413 322 14443.61 48.16 55978.97 88888.00 2021-11-18 11:58:40.913 322 14443.68 48.25 55979.07 88888.00 2021-11-18 11:58:41.913 322 14443.80 48.34 55979.21 88888.00 2021-11-18 11:58:41.413 322 14443.82 48.43 55979.30 88888.00 2021-11-18 11:58:42.913 322 14443.82 48.52 55979.45 88888.00 2021-11-18 11:58:42.413 322 14443.85 48.53 55979.55 88888.00 2021-11-18 11:58:43.913 322 14443.85 48.55 55979.58 88888.00 2021-11-18 11:58:43.413 322 14443.82 48.67 55979.59 88888.00 2021-11-18 11:58:44.913 322 14443.81 48.78 55979.66 88888.00 2021-11-18 11:58:44.413 322 14443.80 48.85 55979.68 88888.00 2021-11-18 11:58:45.913 322 14443.80 48.87 55979.69 88888.00 2021-11-18 11:58:45.413 322 14443.82 48.86 55979.76 88888.00 2021-11-18 11:58:46.913 322 14443.82 48.87 55979.78 88888.00 2021-11-18 11:58:46.413 322 14443.80 48.85 55979.76 88888.00 2021-11-18 11:58:47.913 322 14443.79 48.80 55979.77 88888.00 2021-11-18 11:58:47.413 322 14443.79 48.77 55979.81 88888.00 2021-11-18 11:58:48.913 322 14443.81 48.80 55979.81 88888.00 2021-11-18 11:58:48.413 322 14443.79 48.79 55979.79 88888.00 2021-11-18 11:58:49.913 322 14443.73 48.80 55979.77 88888.00 2021-11-18 11:58:49.413 322 14443.75 48.85 55979.74 88888.00 2021-11-18 11:58:50.913 322 14443.80 48.85 55979.67 88888.00 2021-11-18 11:58:50.413 322 14443.79 48.89 55979.59 88888.00 2021-11-18 11:58:51.913 322 14443.77 48.89 55979.60 88888.00 2021-11-18 11:58:51.413 322 14443.80 48.86 55979.60 88888.00 2021-11-18 11:58:52.913 322 14443.80 48.93 55979.55 88888.00 2021-11-18 11:58:52.413 322 14443.80 48.96 55979.49 88888.00 2021-11-18 11:58:53.913 322 14443.78 48.89 55979.42 88888.00 2021-11-18 11:58:53.413 322 14443.79 48.89 55979.38 88888.00 2021-11-18 11:58:54.913 322 14443.79 48.92 55979.33 88888.00 2021-11-18 11:58:54.413 322 14443.82 48.96 55979.26 88888.00 2021-11-18 11:58:55.913 322 14443.85 48.99 55979.19 88888.00 2021-11-18 11:58:55.413 322 14443.82 48.93 55979.11 88888.00 2021-11-18 11:58:56.913 322 14443.82 48.89 55979.01 88888.00 2021-11-18 11:58:56.413 322 14443.84 48.92 55978.92 88888.00 2021-11-18 11:58:57.913 322 14443.87 49.04 55978.93 88888.00 2021-11-18 11:58:57.413 322 14443.88 49.12 55978.93 88888.00 2021-11-18 11:58:58.913 322 14443.88 49.13 55978.85 88888.00 2021-11-18 11:58:59.913 322 14443.88 49.26 55978.73 88888.00 2021-11-18 11:58:59.413 322 14443.87 49.18 55978.72 88888.00 2021-11-18 11:59:00.913 322 14443.87 49.20 55978.58 88888.00 2021-11-18 11:59:00.413 322 14443.88 49.25 55978.57 88888.00 2021-11-18 11:59:01.913 322 14443.90 49.36 55978.64 88888.00 2021-11-18 11:59:01.413 322 14443.94 49.30 55978.58 88888.00 2021-11-18 11:59:02.913 322 14443.97 49.21 55978.48 88888.00 2021-11-18 11:59:02.413 322 14443.97 49.42 55978.48 88888.00 2021-11-18 11:59:03.913 322 14443.98 49.64 55978.50 88888.00 2021-11-18 11:59:03.413 322 14444.01 49.57 55978.41 88888.00 2021-11-18 11:59:04.913 322 14444.03 49.54 55978.34 88888.00 2021-11-18 11:59:04.413 322 14443.99 49.61 55978.33 88888.00 2021-11-18 11:59:05.913 322 14443.96 49.68 55978.31 88888.00 2021-11-18 11:59:05.413 322 14443.92 49.64 55978.24 88888.00 2021-11-18 11:59:06.913 322 14443.89 49.57 55978.19 88888.00 2021-11-18 11:59:06.413 322 14443.89 49.53 55978.17 88888.00 2021-11-18 11:59:07.913 322 14443.90 49.61 55978.11 88888.00 2021-11-18 11:59:07.413 322 14443.82 49.70 55978.00 88888.00 2021-11-18 11:59:08.913 322 14443.78 49.68 55977.99 88888.00 2021-11-18 11:59:08.413 322 14443.77 49.73 55977.99 88888.00 2021-11-18 11:59:09.913 322 14443.71 49.70 55977.94 88888.00 2021-11-18 11:59:09.413 322 14443.64 49.64 55977.92 88888.00 2021-11-18 11:59:10.913 322 14443.59 49.69 55977.77 88888.00 2021-11-18 11:59:10.413 322 14443.53 49.72 55977.73 88888.00 2021-11-18 11:59:11.913 322 14443.48 49.70 55977.68 88888.00 2021-11-18 11:59:11.413 322 14443.43 49.71 55977.52 88888.00 2021-11-18 11:59:12.913 322 14443.35 49.69 55977.51 88888.00 2021-11-18 11:59:12.413 322 14443.24 49.65 55977.52 88888.00 2021-11-18 11:59:13.913 322 14443.14 49.71 55977.56 88888.00 2021-11-18 11:59:13.404 322 14443.07 49.77 55977.51 88888.00 2021-11-18 11:59:13.904 322 14442.98 49.76 55977.43 88888.00 2021-11-18 11:59:14.404 322 14442.90 49.69 55977.35 88888.00 2021-11-18 11:59:15.904 322 14442.84 49.65 55977.28 88888.00 2021-11-18 11:59:15.404 322 14442.75 49.67 55977.20 88888.00 2021-11-18 11:59:16.904 322 14442.68 49.67 55977.23 88888.00 2021-11-18 11:59:16.404 322 14442.62 49.64 55977.21 88888.00 2021-11-18 11:59:17.904 322 14442.54 49.57 55977.15 88888.00 2021-11-18 11:59:17.404 322 14442.45 49.59 55977.06 88888.00 2021-11-18 11:59:17.904 322 14442.39 49.57 55977.03 88888.00 2021-11-18 11:59:18.404 322 14442.30 49.47 55976.98 88888.00 2021-11-18 11:59:19.904 322 14442.21 49.52 55976.93 88888.00 2021-11-18 11:59:19.404 322 14442.12 49.59 55976.88 88888.00 2021-11-18 11:59:19.904 322 14442.06 49.56 55976.87 88888.00 2021-11-18 11:59:20.404 322 14442.00 49.51 55976.87 88888.00 2021-11-18 11:59:21.904 322 14441.95 49.43 55976.83 88888.00 2021-11-18 11:59:21.404 322 14441.88 49.33 55976.75 88888.00 2021-11-18 11:59:21.904 322 14441.84 49.36 55976.70 88888.00 2021-11-18 11:59:22.404 322 14441.78 49.37 55976.70 88888.00 2021-11-18 11:59:23.904 322 14441.72 49.36 55976.67 88888.00 2021-11-18 11:59:23.404 322 14441.69 49.35 55976.59 88888.00 2021-11-18 11:59:23.904 322 14441.63 49.28 55976.60 88888.00 2021-11-18 11:59:24.404 322 14441.59 49.31 55976.65 88888.00 2021-11-18 11:59:25.904 322 14441.50 49.31 55976.69 88888.00 2021-11-18 11:59:25.404 322 14441.52 49.25 55976.72 88888.00 2021-11-18 11:59:26.904 322 14441.54 49.18 55976.73 88888.00 2021-11-18 11:59:26.404 322 14441.53 49.11 55976.72 88888.00 2021-11-18 11:59:27.904 322 14441.52 49.13 55976.70 88888.00 2021-11-18 11:59:27.404 322 14441.55 49.09 55976.67 88888.00 2021-11-18 11:59:28.904 322 14441.53 49.12 55976.67 88888.00 2021-11-18 11:59:28.404 322 14441.53 49.11 55976.66 88888.00 2021-11-18 11:59:29.904 322 14441.53 49.06 55976.64 88888.00 2021-11-18 11:59:29.404 322 14441.53 49.03 55976.59 88888.00 2021-11-18 11:59:29.904 322 14441.52 48.99 55976.48 88888.00 2021-11-18 11:59:30.404 322 14441.54 49.00 55976.46 88888.00 2021-11-18 11:59:31.904 322 14441.55 48.92 55976.47 88888.00 2021-11-18 11:59:31.404 322 14441.55 48.88 55976.47 88888.00 2021-11-18 11:59:32.904 322 14441.57 48.85 55976.44 88888.00 2021-11-18 11:59:32.404 322 14441.58 48.85 55976.40 88888.00 2021-11-18 11:59:32.904 322 14441.62 48.86 55976.38 88888.00 2021-11-18 11:59:33.404 322 14441.60 48.83 55976.39 88888.00 2021-11-18 11:59:34.904 322 14441.66 48.76 55976.33 88888.00 2021-11-18 11:59:34.404 322 14441.69 48.67 55976.25 88888.00 2021-11-18 11:59:35.904 322 14441.72 48.62 55976.20 88888.00 2021-11-18 11:59:35.404 322 14441.73 48.57 55976.13 88888.00 2021-11-18 11:59:36.904 322 14441.72 48.42 55976.09 88888.00 2021-11-18 11:59:36.404 322 14441.73 48.36 55976.02 88888.00 2021-11-18 11:59:36.904 322 14441.73 48.33 55975.85 88888.00 2021-11-18 11:59:37.404 322 14441.71 48.30 55975.76 88888.00 2021-11-18 11:59:38.904 322 14441.73 48.25 55975.74 88888.00 2021-11-18 11:59:38.404 322 14441.75 48.13 55975.67 88888.00 2021-11-18 11:59:39.904 322 14441.65 48.06 55975.63 88888.00 2021-11-18 11:59:39.404 322 14441.65 48.02 55975.54 88888.00 2021-11-18 11:59:40.904 322 14441.65 47.99 55975.46 88888.00 2021-11-18 11:59:40.404 322 14441.68 47.87 55975.41 88888.00 2021-11-18 11:59:41.904 322 14441.75 47.77 55975.30 88888.00 2021-11-18 11:59:41.404 322 14441.80 47.73 55975.26 88888.00 2021-11-18 11:59:42.404 322 14441.76 47.65 55975.04 88888.00 2021-11-18 11:59:43.904 322 14441.75 47.53 55975.04 88888.00 2021-11-18 11:59:43.404 322 14441.77 47.48 55974.96 88888.00 2021-11-18 11:59:43.904 322 14441.75 47.35 55974.86 88888.00 2021-11-18 11:59:44.404 322 14441.76 47.25 55974.78 88888.00 2021-11-18 11:59:45.904 322 14441.69 47.14 55974.73 88888.00 2021-11-18 11:59:45.404 322 14441.67 47.07 55974.70 88888.00 2021-11-18 11:59:46.904 322 14441.66 47.06 55974.60 88888.00 2021-11-18 11:59:46.404 322 14441.69 47.06 55974.48 88888.00 2021-11-18 11:59:47.904 322 14441.69 47.00 55974.43 88888.00 2021-11-18 11:59:47.404 322 14441.71 46.94 55974.43 88888.00 2021-11-18 11:59:48.904 322 14441.69 46.84 55974.48 88888.00 2021-11-18 11:59:48.404 322 14441.72 46.84 55974.45 88888.00 2021-11-18 11:59:48.904 322 14441.69 46.81 55974.41 88888.00 2021-11-18 11:59:49.404 322 14441.72 46.79 55974.33 88888.00 2021-11-18 11:59:50.904 322 14441.75 46.68 55974.26 88888.00 2021-11-18 11:59:50.405 322 14441.76 46.63 55974.21 88888.00 2021-11-18 11:59:50.905 322 14441.76 46.57 55974.23 88888.00 2021-11-18 11:59:51.405 322 14441.80 46.58 55974.26 88888.00 2021-11-18 11:59:52.405 322 14441.78 46.51 55974.24 88888.00 2021-11-18 11:59:53.905 322 14441.78 46.56 55974.17 88888.00 2021-11-18 11:59:53.405 322 14441.77 46.47 55974.08 88888.00 2021-11-18 11:59:54.905 322 14441.81 46.54 55974.10 88888.00 2021-11-18 11:59:54.405 322 14441.88 46.49 55974.12 88888.00 2021-11-18 11:59:55.905 322 14441.92 46.43 55974.10 88888.00 2021-11-18 11:59:55.405 322 14441.94 46.40 55974.10 88888.00 2021-11-18 11:59:56.905 322 14441.99 46.49 55974.13 88888.00 2021-11-18 11:59:56.405 322 14442.01 46.49 55974.15 88888.00 2021-11-18 11:59:56.905 322 14441.99 46.46 55974.23 88888.00 2021-11-18 11:59:57.405 322 14441.97 46.42 55974.26 88888.00 2021-11-18 11:59:58.905 322 14441.97 46.41 55974.21 88888.00 2021-11-18 11:59:58.405 322 14441.99 46.38 55974.14 88888.00 2021-11-18 11:59:59.905 322 14441.93 46.45 55974.13 88888.00 2021-11-18 11:59:59.405 322 14441.88 46.50 55974.16 88888.00 2021-11-18 12:00:00.905 322 14441.92 46.32 55974.20 88888.00 2021-11-18 12:00:00.405 322 14441.87 46.31 55974.20 88888.00 2021-11-18 12:00:01.905 322 14441.87 46.31 55974.17 88888.00 2021-11-18 12:00:01.405 322 14441.85 46.25 55974.15 88888.00 2021-11-18 12:00:02.905 322 14441.83 46.30 55974.15 88888.00 2021-11-18 12:00:02.405 322 14441.82 46.25 55974.19 88888.00 2021-11-18 12:00:03.905 322 14441.80 46.14 55974.20 88888.00 2021-11-18 12:00:03.405 322 14441.78 46.11 55974.20 88888.00 2021-11-18 12:00:03.905 322 14441.73 46.06 55974.16 88888.00 2021-11-18 12:00:04.405 322 14441.71 46.00 55974.16 88888.00 2021-11-18 12:00:05.905 322 14441.66 46.01 55974.20 88888.00 2021-11-18 12:00:05.405 322 14441.62 46.04 55974.28 88888.00 2021-11-18 12:00:06.905 322 14441.56 46.00 55974.29 88888.00 2021-11-18 12:00:06.405 322 14441.54 45.99 55974.30 88888.00 2021-11-18 12:00:07.905 322 14441.49 45.91 55974.33 88888.00 2021-11-18 12:00:07.405 322 14441.46 45.90 55974.30 88888.00 2021-11-18 12:00:08.905 322 14441.41 45.89 55974.23 88888.00 2021-11-18 12:00:08.405 322 14441.37 45.80 55974.25 88888.00 2021-11-18 12:00:09.905 322 14441.37 45.73 55974.32 88888.00 2021-11-18 12:00:09.405 322 14441.30 45.74 55974.29 88888.00 2021-11-18 12:00:10.905 322 14441.21 45.64 55974.28 88888.00 2021-11-18 12:00:10.405 322 14441.15 45.61 55974.28 88888.00 2021-11-18 12:00:11.905 322 14441.09 45.59 55974.29 88888.00 2021-11-18 12:00:11.405 322 14441.06 45.56 55974.36 88888.00 2021-11-18 12:00:12.905 322 14440.98 45.59 55974.36 88888.00 2021-11-18 12:00:12.405 322 14440.93 45.56 55974.34 88888.00 2021-11-18 12:00:13.905 322 14440.91 45.47 55974.38 88888.00 2021-11-18 12:00:13.405 322 14440.87 45.42 55974.42 88888.00 2021-11-18 12:00:13.905 322 14440.84 45.38 55974.45 88888.00 2021-11-18 12:00:14.405 322 14440.82 45.37 55974.44 88888.00 2021-11-18 12:00:15.905 322 14440.81 45.33 55974.48 88888.00 2021-11-18 12:00:15.405 322 14440.84 45.32 55974.55 88888.00 2021-11-18 12:00:16.905 322 14440.87 45.39 55974.57 88888.00 2021-11-18 12:00:16.405 322 14440.88 45.45 55974.69 88888.00 2021-11-18 12:00:16.905 322 14440.85 45.47 55974.79 88888.00 2021-11-18 12:00:17.405 322 14440.85 45.41 55974.79 88888.00 2021-11-18 12:00:18.905 322 14440.87 45.42 55974.83 88888.00 2021-11-18 12:00:18.405 322 14440.90 45.47 55974.97 88888.00 2021-11-18 12:00:18.905 322 14440.92 45.52 55975.04 88888.00 2021-11-18 12:00:19.405 322 14440.94 45.55 55975.15 88888.00 2021-11-18 12:00:20.905 322 14440.97 45.57 55975.20 88888.00 2021-11-18 12:00:20.405 322 14441.01 45.59 55975.24 88888.00 2021-11-18 12:00:21.905 322 14441.03 45.64 55975.41 88888.00 2021-11-18 12:00:21.405 322 14441.07 45.63 55975.52 88888.00 2021-11-18 12:00:22.905 322 14441.11 45.65 55975.51 88888.00 2021-11-18 12:00:22.405 322 14441.18 45.72 55975.62 88888.00 2021-11-18 12:00:23.905 322 14441.22 45.80 55975.71 88888.00 2021-11-18 12:00:23.405 322 14441.22 45.87 55975.80 88888.00 2021-11-18 12:00:24.905 322 14441.26 45.96 55975.88 88888.00 2021-11-18 12:00:24.405 322 14441.34 46.01 55975.94 88888.00 2021-11-18 12:00:25.905 322 14441.38 46.05 55976.14 88888.00 2021-11-18 12:00:25.405 322 14441.40 46.14 55976.20 88888.00 2021-11-18 12:00:26.905 322 14441.43 46.26 55976.29 88888.00 2021-11-18 12:00:26.405 322 14441.47 46.33 55976.32 88888.00 2021-11-18 12:00:27.905 322 14441.49 46.41 55976.42 88888.00 2021-11-18 12:00:27.405 322 14441.55 46.47 55976.56 88888.00 2021-11-18 12:00:28.905 322 14441.60 46.52 55976.67 88888.00 2021-11-18 12:00:28.405 322 14441.66 46.60 55976.78 88888.00 2021-11-18 12:00:29.905 322 14441.73 46.69 55976.82 88888.00 2021-11-18 12:00:29.405 322 14441.82 46.81 55976.84 88888.00 2021-11-18 12:00:29.905 322 14441.83 46.90 55976.96 88888.00 2021-11-18 12:00:30.405 322 14441.85 46.97 55977.03 88888.00 2021-11-18 12:00:31.905 322 14441.94 46.97 55977.17 88888.00 2021-11-18 12:00:32.905 322 14442.01 47.07 55977.29 88888.00 2021-11-18 12:00:32.405 322 14442.00 47.13 55977.36 88888.00 2021-11-18 12:00:33.905 322 14442.01 47.20 55977.42 88888.00 2021-11-18 12:00:33.405 322 14442.05 47.25 55977.51 88888.00 2021-11-18 12:00:34.905 322 14442.05 47.33 55977.54 88888.00 2021-11-18 12:00:34.405 322 14442.08 47.42 55977.62 88888.00 2021-11-18 12:00:35.905 322 14442.09 47.44 55977.68 88888.00 2021-11-18 12:00:35.406 322 14442.06 47.55 55977.68 88888.00 2021-11-18 12:00:35.906 322 14442.05 47.58 55977.75 88888.00 2021-11-18 12:00:36.406 322 14442.06 47.62 55977.82 88888.00 2021-11-18 12:00:37.906 322 14442.08 47.73 55977.91 88888.00 2021-11-18 12:00:37.406 322 14442.08 47.75 55977.89 88888.00 2021-11-18 12:00:38.906 322 14442.06 47.82 55977.92 88888.00 2021-11-18 12:00:38.406 322 14442.04 47.92 55977.96 88888.00 2021-11-18 12:00:38.906 322 14442.04 47.96 55978.01 88888.00 2021-11-18 12:00:39.406 322 14442.08 47.92 55978.07 88888.00 2021-11-18 12:00:40.906 322 14442.09 47.95 55978.11 88888.00 2021-11-18 12:00:40.406 322 14442.06 47.99 55978.15 88888.00 2021-11-18 12:00:41.906 322 14442.02 48.13 55978.15 88888.00 2021-11-18 12:00:41.406 322 14442.03 48.25 55978.22 88888.00 2021-11-18 12:00:42.906 322 14442.03 48.27 55978.27 88888.00 2021-11-18 12:00:42.406 322 14442.01 48.32 55978.29 88888.00 2021-11-18 12:00:43.906 322 14442.05 48.38 55978.31 88888.00 2021-11-18 12:00:44.406 322 14442.04 48.51 55978.46 88888.00 2021-11-18 12:00:45.906 322 14442.01 48.55 55978.53 88888.00 2021-11-18 12:00:45.406 322 14442.02 48.62 55978.53 88888.00 2021-11-18 12:00:46.906 322 14442.06 48.64 55978.60 88888.00 2021-11-18 12:00:46.406 322 14442.08 48.69 55978.64 88888.00 2021-11-18 12:00:46.906 322 14442.02 48.77 55978.64 88888.00 2021-11-18 12:00:47.406 322 14441.96 48.87 55978.65 88888.00 2021-11-18 12:00:48.906 322 14441.95 48.92 55978.69 88888.00 2021-11-18 12:00:48.406 322 14441.94 48.96 55978.67 88888.00 2021-11-18 12:00:49.906 322 14441.92 48.95 55978.73 88888.00 2021-11-18 12:00:49.406 322 14441.92 48.95 55978.74 88888.00 2021-11-18 12:00:49.906 322 14441.91 49.03 55978.80 88888.00 2021-11-18 12:00:50.406 322 14441.96 49.03 55978.80 88888.00 2021-11-18 12:00:51.906 322 14441.96 49.10 55978.79 88888.00 2021-11-18 12:00:51.406 322 14441.94 49.08 55978.74 88888.00 2021-11-18 12:00:51.906 322 14441.91 49.08 55978.78 88888.00 2021-11-18 12:00:52.406 322 14441.90 49.13 55978.73 88888.00 2021-11-18 12:00:53.906 322 14441.91 49.10 55978.81 88888.00 2021-11-18 12:00:54.906 322 14441.87 49.14 55978.76 88888.00 2021-11-18 12:00:54.406 322 14441.88 49.16 55978.76 88888.00 2021-11-18 12:00:55.906 322 14441.86 49.23 55978.71 88888.00 2021-11-18 12:00:55.406 322 14441.84 49.20 55978.74 88888.00 2021-11-18 12:00:56.906 322 14441.84 49.19 55978.66 88888.00 2021-11-18 12:00:56.406 322 14441.85 49.27 55978.60 88888.00 2021-11-18 12:00:57.906 322 14441.83 49.27 55978.67 88888.00 2021-11-18 12:00:57.406 322 14441.76 49.23 55978.65 88888.00 2021-11-18 12:00:58.906 322 14441.72 49.16 55978.60 88888.00 2021-11-18 12:00:58.406 322 14441.74 49.18 55978.55 88888.00 2021-11-18 12:00:59.906 322 14441.74 49.25 55978.61 88888.00 2021-11-18 12:00:59.406 322 14441.68 49.27 55978.61 88888.00 2021-11-18 12:01:00.906 322 14441.64 49.35 55978.55 88888.00 2021-11-18 12:01:00.406 322 14441.63 49.30 55978.46 88888.00 2021-11-18 12:01:01.906 322 14441.59 49.27 55978.50 88888.00 2021-11-18 12:01:01.406 322 14441.56 49.23 55978.50 88888.00 2021-11-18 12:01:02.906 322 14441.50 49.20 55978.42 88888.00 2021-11-18 12:01:02.406 322 14441.50 49.18 55978.31 88888.00 2021-11-18 12:01:03.906 322 14441.48 49.08 55978.33 88888.00 2021-11-18 12:01:03.406 322 14441.46 49.09 55978.32 88888.00 2021-11-18 12:01:04.906 322 14441.45 49.05 55978.27 88888.00 2021-11-18 12:01:04.406 322 14441.43 48.96 55978.22 88888.00 2021-11-18 12:01:05.906 322 14441.37 48.95 55978.22 88888.00 2021-11-18 12:01:05.406 322 14441.35 49.00 55978.16 88888.00 2021-11-18 12:01:06.906 322 14441.35 49.02 55978.14 88888.00 2021-11-18 12:01:06.406 322 14441.34 49.04 55978.13 88888.00 2021-11-18 12:01:07.906 322 14441.29 49.01 55978.13 88888.00 2021-11-18 12:01:07.406 322 14441.27 48.94 55978.11 88888.00 2021-11-18 12:01:08.906 322 14441.22 48.95 55978.06 88888.00 2021-11-18 12:01:08.406 322 14441.19 48.93 55978.08 88888.00 2021-11-18 12:01:08.906 322 14441.16 48.94 55978.13 88888.00 2021-11-18 12:01:09.406 322 14441.15 48.93 55978.07 88888.00 2021-11-18 12:01:10.906 322 14441.13 48.96 55978.08 88888.00 2021-11-18 12:01:10.406 322 14441.12 48.99 55978.06 88888.00 2021-11-18 12:01:11.906 322 14441.13 48.95 55978.05 88888.00 2021-11-18 12:01:12.906 322 14441.07 48.94 55978.01 88888.00 2021-11-18 12:01:12.406 322 14441.06 49.01 55978.04 88888.00 2021-11-18 12:01:13.906 322 14441.04 49.05 55978.08 88888.00 2021-11-18 12:01:13.407 322 14441.01 49.06 55978.09 88888.00 2021-11-18 12:01:14.907 322 14440.95 49.10 55978.15 88888.00 2021-11-18 12:01:14.407 322 14441.00 49.10 55978.14 88888.00 2021-11-18 12:01:15.907 322 14441.00 49.16 55978.16 88888.00 2021-11-18 12:01:15.407 322 14441.00 49.21 55978.17 88888.00 2021-11-18 12:01:16.907 322 14441.04 49.27 55978.24 88888.00 2021-11-18 12:01:16.407 322 14441.07 49.37 55978.23 88888.00 2021-11-18 12:01:17.907 322 14441.02 49.44 55978.25 88888.00 2021-11-18 12:01:17.407 322 14441.00 49.51 55978.28 88888.00 2021-11-18 12:01:18.907 322 14441.01 49.55 55978.34 88888.00 2021-11-18 12:01:18.407 322 14441.03 49.52 55978.44 88888.00 2021-11-18 12:01:18.907 322 14441.01 49.52 55978.39 88888.00 2021-11-18 12:01:19.407 322 14440.95 49.68 55978.41 88888.00 2021-11-18 12:01:20.907 322 14440.98 49.73 55978.46 88888.00 2021-11-18 12:01:20.407 322 14440.95 49.73 55978.56 88888.00 2021-11-18 12:01:21.907 322 14440.89 49.73 55978.62 88888.00 2021-11-18 12:01:21.407 322 14440.82 49.72 55978.64 88888.00 2021-11-18 12:01:22.907 322 14440.74 49.80 55978.67 88888.00 2021-11-18 12:01:22.407 322 14440.70 49.86 55978.71 88888.00 2021-11-18 12:01:23.907 322 14440.70 49.89 55978.73 88888.00 2021-11-18 12:01:23.407 322 14440.65 49.88 55978.79 88888.00 2021-11-18 12:01:24.907 322 14440.57 49.86 55978.82 88888.00 2021-11-18 12:01:24.407 322 14440.53 49.93 55978.78 88888.00 2021-11-18 12:01:25.907 322 14440.54 49.98 55978.78 88888.00 2021-11-18 12:01:25.407 322 14440.52 50.03 55978.83 88888.00 2021-11-18 12:01:26.907 322 14440.47 50.06 55978.84 88888.00 2021-11-18 12:01:26.407 322 14440.51 50.02 55978.83 88888.00 2021-11-18 12:01:27.907 322 14440.51 50.07 55978.76 88888.00 2021-11-18 12:01:27.407 322 14440.45 50.10 55978.78 88888.00 2021-11-18 12:01:28.907 322 14440.45 50.05 55978.80 88888.00 2021-11-18 12:01:28.407 322 14440.42 50.02 55978.80 88888.00 2021-11-18 12:01:29.907 322 14440.36 50.04 55978.74 88888.00 2021-11-18 12:01:29.407 322 14440.32 50.03 55978.73 88888.00 2021-11-18 12:01:29.907 322 14440.30 50.03 55978.74 88888.00 2021-11-18 12:01:30.407 322 14440.29 50.05 55978.71 88888.00 2021-11-18 12:01:31.907 322 14440.25 50.05 55978.67 88888.00 2021-11-18 12:01:31.407 322 14440.27 50.05 55978.66 88888.00 2021-11-18 12:01:32.907 322 14440.25 49.96 55978.72 88888.00 2021-11-18 12:01:32.407 322 14440.24 49.91 55978.67 88888.00 2021-11-18 12:01:33.907 322 14440.21 49.96 55978.64 88888.00 2021-11-18 12:01:33.407 322 14440.21 49.88 55978.62 88888.00 2021-11-18 12:01:34.907 322 14440.21 49.84 55978.64 88888.00 2021-11-18 12:01:34.407 322 14440.23 49.73 55978.64 88888.00 2021-11-18 12:01:35.907 322 14440.24 49.69 55978.58 88888.00 2021-11-18 12:01:35.407 322 14440.27 49.72 55978.57 88888.00 2021-11-18 12:01:36.907 322 14440.32 49.71 55978.52 88888.00 2021-11-18 12:01:36.407 322 14440.36 49.71 55978.58 88888.00 2021-11-18 12:01:37.907 322 14440.41 49.70 55978.60 88888.00 2021-11-18 12:01:37.407 322 14440.46 49.71 55978.57 88888.00 2021-11-18 12:01:38.907 322 14440.55 49.68 55978.61 88888.00 2021-11-18 12:01:38.407 322 14440.62 49.73 55978.58 88888.00 2021-11-18 12:01:39.907 322 14440.69 49.71 55978.52 88888.00 2021-11-18 12:01:39.407 322 14440.74 49.71 55978.56 88888.00 2021-11-18 12:01:40.907 322 14440.82 49.73 55978.63 88888.00 2021-11-18 12:01:40.407 322 14440.84 49.81 55978.64 88888.00 2021-11-18 12:01:41.907 322 14440.95 49.69 55978.66 88888.00 2021-11-18 12:01:41.407 322 14441.10 49.69 55978.61 88888.00 2021-11-18 12:01:42.907 322 14441.19 49.63 55978.58 88888.00 2021-11-18 12:01:42.407 322 14441.26 49.67 55978.58 88888.00 2021-11-18 12:01:43.907 322 14441.30 49.68 55978.64 88888.00 2021-11-18 12:01:43.407 322 14441.44 49.67 55978.67 88888.00 2021-11-18 12:01:44.907 322 14441.53 49.69 55978.76 88888.00 2021-11-18 12:01:44.407 322 14441.60 49.80 55978.78 88888.00 2021-11-18 12:01:45.907 322 14441.71 49.77 55978.71 88888.00 2021-11-18 12:01:45.407 322 14441.82 49.69 55978.74 88888.00 2021-11-18 12:01:46.907 322 14441.90 49.65 55978.80 88888.00 2021-11-18 12:01:46.407 322 14441.99 49.71 55978.88 88888.00 2021-11-18 12:01:47.907 322 14442.05 49.80 55978.80 88888.00 2021-11-18 12:01:47.407 322 14442.12 49.84 55978.83 88888.00 2021-11-18 12:01:48.907 322 14442.23 49.82 55978.89 88888.00 2021-11-18 12:01:48.407 322 14442.31 49.80 55978.92 88888.00 2021-11-18 12:01:49.907 322 14442.39 49.78 55978.97 88888.00 2021-11-18 12:01:49.407 322 14442.41 49.80 55978.97 88888.00 2021-11-18 12:01:50.907 322 14442.46 49.82 55979.01 88888.00 2021-11-18 12:01:50.407 322 14442.57 49.81 55979.09 88888.00 2021-11-18 12:01:51.907 322 14442.58 49.82 55979.06 88888.00 2021-11-18 12:01:51.407 322 14442.61 49.82 55979.12 88888.00 2021-11-18 12:01:52.907 322 14442.65 49.77 55979.13 88888.00 2021-11-18 12:01:52.407 322 14442.68 49.76 55979.13 88888.00 2021-11-18 12:01:53.907 322 14442.67 49.77 55979.11 88888.00 2021-11-18 12:01:53.407 322 14442.69 49.86 55979.10 88888.00 2021-11-18 12:01:54.907 322 14442.68 49.86 55979.12 88888.00 2021-11-18 12:01:54.407 322 14442.69 49.79 55979.12 88888.00 2021-11-18 12:01:55.907 322 14442.68 49.76 55979.12 88888.00 2021-11-18 12:01:55.408 322 14442.70 49.76 55979.14 88888.00 2021-11-18 12:01:56.908 322 14442.67 49.76 55979.13 88888.00 2021-11-18 12:01:56.408 322 14442.67 49.81 55979.18 88888.00 2021-11-18 12:01:57.908 322 14442.65 49.76 55979.19 88888.00 2021-11-18 12:01:57.408 322 14442.62 49.82 55979.21 88888.00 2021-11-18 12:01:58.908 322 14442.62 49.82 55979.19 88888.00 2021-11-18 12:01:58.408 322 14442.58 49.78 55979.18 88888.00 2021-11-18 12:01:59.908 322 14442.57 49.73 55979.19 88888.00 2021-11-18 12:01:59.408 322 14442.57 49.72 55979.20 88888.00 2021-11-18 12:02:00.908 322 14442.55 49.76 55979.19 88888.00 2021-11-18 12:02:00.408 322 14442.52 49.73 55979.26 88888.00 2021-11-18 12:02:01.908 322 14442.49 49.80 55979.27 88888.00 2021-11-18 12:02:01.408 322 14442.47 49.88 55979.25 88888.00 2021-11-18 12:02:02.908 322 14442.45 49.82 55979.18 88888.00 2021-11-18 12:02:02.408 322 14442.42 49.90 55979.21 88888.00 2021-11-18 12:02:03.908 322 14442.42 49.89 55979.25 88888.00 2021-11-18 12:02:03.408 322 14442.40 49.91 55979.30 88888.00 2021-11-18 12:02:04.908 322 14442.41 49.95 55979.28 88888.00 2021-11-18 12:02:04.408 322 14442.41 49.89 55979.39 88888.00 2021-11-18 12:02:05.908 322 14442.39 49.88 55979.46 88888.00 2021-11-18 12:02:05.408 322 14442.38 49.94 55979.49 88888.00 2021-11-18 12:02:06.908 322 14442.37 49.96 55979.47 88888.00 2021-11-18 12:02:06.408 322 14442.37 50.05 55979.50 88888.00 2021-11-18 12:02:07.908 322 14442.41 50.13 55979.53 88888.00 2021-11-18 12:02:07.408 322 14442.45 50.13 55979.64 88888.00 2021-11-18 12:02:08.908 322 14442.48 50.13 55979.66 88888.00 2021-11-18 12:02:08.408 322 14442.46 50.29 55979.68 88888.00 2021-11-18 12:02:09.908 322 14442.45 50.38 55979.79 88888.00 2021-11-18 12:02:09.408 322 14442.49 50.43 55979.85 88888.00 2021-11-18 12:02:10.908 322 14442.50 50.41 55979.92 88888.00 2021-11-18 12:02:10.408 322 14442.54 50.43 55979.93 88888.00 2021-11-18 12:02:11.908 322 14442.54 50.43 55980.04 88888.00 2021-11-18 12:02:11.408 322 14442.52 50.49 55980.04 88888.00 2021-11-18 12:02:12.908 322 14442.51 50.62 55980.11 88888.00 2021-11-18 12:02:12.408 322 14442.48 50.73 55980.20 88888.00 2021-11-18 12:02:13.908 322 14442.50 50.91 55980.25 88888.00 2021-11-18 12:02:13.408 322 14442.51 50.92 55980.36 88888.00 2021-11-18 12:02:13.908 322 14442.39 51.05 55980.39 88888.00 2021-11-18 12:02:14.408 322 14442.36 51.15 55980.36 88888.00 2021-11-18 12:02:15.408 322 14442.33 51.07 55980.39 88888.00 2021-11-18 12:02:16.908 322 14442.34 51.05 55980.41 88888.00 2021-11-18 12:02:16.408 322 14442.33 51.23 55980.44 88888.00 2021-11-18 12:02:17.908 322 14442.30 51.21 55980.42 88888.00 2021-11-18 12:02:17.408 322 14442.25 51.17 55980.40 88888.00 2021-11-18 12:02:18.908 322 14442.20 51.13 55980.43 88888.00 2021-11-18 12:02:18.408 322 14442.18 51.16 55980.43 88888.00 2021-11-18 12:02:19.908 322 14442.13 51.36 55980.32 88888.00 2021-11-18 12:02:19.408 322 14442.05 51.33 55980.29 88888.00 2021-11-18 12:02:20.908 322 14442.01 51.28 55980.28 88888.00 2021-11-18 12:02:20.408 322 14441.93 51.21 55980.16 88888.00 2021-11-18 12:02:21.908 322 14441.87 51.26 55980.13 88888.00 2021-11-18 12:02:21.408 322 14441.80 51.26 55980.11 88888.00 2021-11-18 12:02:22.908 322 14441.68 51.20 55980.02 88888.00 2021-11-18 12:02:22.408 322 14441.58 51.06 55979.95 88888.00 2021-11-18 12:02:23.908 322 14441.52 51.05 55979.93 88888.00 2021-11-18 12:02:23.408 322 14441.47 51.12 55979.83 88888.00 2021-11-18 12:02:24.908 322 14441.38 51.05 55979.73 88888.00 2021-11-18 12:02:24.408 322 14441.27 50.87 55979.65 88888.00 2021-11-18 12:02:25.408 322 14441.06 50.89 55979.49 88888.00 2021-11-18 12:02:26.908 322 14440.98 50.88 55979.42 88888.00 2021-11-18 12:02:26.408 322 14440.89 50.83 55979.39 88888.00 2021-11-18 12:02:27.908 322 14440.82 50.78 55979.30 88888.00 2021-11-18 12:02:27.408 322 14440.79 50.71 55979.17 88888.00 2021-11-18 12:02:28.908 322 14440.76 50.71 55979.18 88888.00 2021-11-18 12:02:28.408 322 14440.76 50.69 55979.19 88888.00 2021-11-18 12:02:29.908 322 14440.63 50.61 55979.10 88888.00 2021-11-18 12:02:29.408 322 14440.52 50.61 55979.04 88888.00 2021-11-18 12:02:30.908 322 14440.44 50.60 55978.95 88888.00 2021-11-18 12:02:30.408 322 14440.38 50.61 55978.83 88888.00 2021-11-18 12:02:31.908 322 14440.34 50.63 55978.73 88888.00 2021-11-18 12:02:31.408 322 14440.29 50.73 55978.70 88888.00 2021-11-18 12:02:32.908 322 14440.23 50.84 55978.72 88888.00 2021-11-18 12:02:32.408 322 14440.11 50.74 55978.69 88888.00 2021-11-18 12:02:33.908 322 14440.06 50.78 55978.55 88888.00 2021-11-18 12:02:33.408 322 14440.02 50.88 55978.46 88888.00 2021-11-18 12:02:34.908 322 14439.99 50.81 55978.48 88888.00 2021-11-18 12:02:34.408 322 14439.95 50.63 55978.47 88888.00 2021-11-18 12:02:35.408 322 14439.88 50.64 55978.35 88888.00 2021-11-18 12:02:36.908 322 14439.83 50.69 55978.25 88888.00 2021-11-18 12:02:36.408 322 14439.78 50.69 55978.18 88888.00 2021-11-18 12:02:37.908 322 14439.74 50.71 55978.22 88888.00 2021-11-18 12:02:37.408 322 14439.73 50.70 55978.19 88888.00 2021-11-18 12:02:38.908 322 14439.70 50.65 55978.09 88888.00 2021-11-18 12:02:38.408 322 14439.65 50.62 55978.00 88888.00 2021-11-18 12:02:39.908 322 14439.59 50.63 55978.01 88888.00 2021-11-18 12:02:39.408 322 14439.55 50.62 55977.97 88888.00 2021-11-18 12:02:40.908 322 14439.56 50.61 55977.92 88888.00 2021-11-18 12:02:40.408 322 14439.52 50.56 55977.90 88888.00 2021-11-18 12:02:41.908 322 14439.51 50.48 55977.87 88888.00 2021-11-18 12:02:41.408 322 14439.49 50.48 55977.79 88888.00 2021-11-18 12:02:42.908 322 14439.43 50.48 55977.80 88888.00 2021-11-18 12:02:42.409 322 14439.34 50.50 55977.79 88888.00 2021-11-18 12:02:43.909 322 14439.30 50.55 55977.62 88888.00 2021-11-18 12:02:43.409 322 14439.26 50.72 55977.51 88888.00 2021-11-18 12:02:44.909 322 14439.21 50.62 55977.42 88888.00 2021-11-18 12:02:44.409 322 14439.17 50.52 55977.34 88888.00 2021-11-18 12:02:45.409 322 14439.06 50.52 55977.24 88888.00 2021-11-18 12:02:46.909 322 14438.99 50.45 55977.21 88888.00 2021-11-18 12:02:46.409 322 14438.93 50.46 55977.13 88888.00 2021-11-18 12:02:47.909 322 14438.83 50.61 55977.05 88888.00 2021-11-18 12:02:47.409 322 14438.72 50.61 55976.92 88888.00 2021-11-18 12:02:48.909 322 14438.67 50.49 55976.77 88888.00 2021-11-18 12:02:48.409 322 14438.66 50.48 55976.70 88888.00 2021-11-18 12:02:49.909 322 14438.59 50.30 55976.61 88888.00 2021-11-18 12:02:49.409 322 14438.53 50.29 55976.58 88888.00 2021-11-18 12:02:50.909 322 14438.50 50.20 55976.58 88888.00 2021-11-18 12:02:50.409 322 14438.50 50.13 55976.46 88888.00 2021-11-18 12:02:51.909 322 14438.48 50.12 55976.36 88888.00 2021-11-18 12:02:51.409 322 14438.40 50.04 55976.38 88888.00 2021-11-18 12:02:52.909 322 14438.38 49.97 55976.31 88888.00 2021-11-18 12:02:52.409 322 14438.32 49.95 55976.25 88888.00 2021-11-18 12:02:53.909 322 14438.26 49.97 55976.22 88888.00 2021-11-18 12:02:53.409 322 14438.22 49.94 55976.12 88888.00 2021-11-18 12:02:54.909 322 14438.18 49.91 55976.11 88888.00 2021-11-18 12:02:54.409 322 14438.11 49.91 55976.09 88888.00 2021-11-18 12:02:55.909 322 14438.06 49.94 55976.04 88888.00 2021-11-18 12:02:55.409 322 14438.04 49.89 55976.00 88888.00 2021-11-18 12:02:56.909 322 14438.02 49.89 55975.97 88888.00 2021-11-18 12:02:56.409 322 14437.97 49.79 55975.89 88888.00 2021-11-18 12:02:57.909 322 14437.95 49.72 55975.91 88888.00 2021-11-18 12:02:57.409 322 14437.95 49.71 55975.92 88888.00 2021-11-18 12:02:58.909 322 14437.95 49.70 55975.85 88888.00 2021-11-18 12:02:58.409 322 14437.93 49.63 55975.85 88888.00 2021-11-18 12:02:59.909 322 14437.93 49.63 55975.82 88888.00 2021-11-18 12:02:59.409 322 14437.91 49.72 55975.82 88888.00 2021-11-18 12:03:00.909 322 14437.92 49.67 55975.89 88888.00 2021-11-18 12:03:00.409 322 14437.95 49.69 55975.84 88888.00 2021-11-18 12:03:01.909 322 14437.95 49.63 55975.84 88888.00 2021-11-18 12:03:01.409 322 14438.00 49.67 55975.90 88888.00 2021-11-18 12:03:02.909 322 14438.04 49.68 55975.93 88888.00 2021-11-18 12:03:02.409 322 14438.02 49.68 55975.98 88888.00 2021-11-18 12:03:03.909 322 14438.04 49.79 55976.05 88888.00 2021-11-18 12:03:03.409 322 14438.10 49.85 55976.04 88888.00 2021-11-18 12:03:04.909 322 14438.15 49.90 55976.10 88888.00 2021-11-18 12:03:04.409 322 14438.20 49.97 55976.17 88888.00 2021-11-18 12:03:05.409 322 14438.25 49.79 55976.22 88888.00 2021-11-18 12:03:06.909 322 14438.34 49.81 55976.28 88888.00 2021-11-18 12:03:06.409 322 14438.39 49.82 55976.33 88888.00 2021-11-18 12:03:07.909 322 14438.41 49.84 55976.42 88888.00 2021-11-18 12:03:07.409 322 14438.49 49.85 55976.51 88888.00 2021-11-18 12:03:08.909 322 14438.52 49.86 55976.56 88888.00 2021-11-18 12:03:08.409 322 14438.60 49.88 55976.65 88888.00 2021-11-18 12:03:09.909 322 14438.63 49.91 55976.70 88888.00 2021-11-18 12:03:09.409 322 14438.68 49.95 55976.75 88888.00 2021-11-18 12:03:10.909 322 14438.79 49.99 55976.88 88888.00 2021-11-18 12:03:10.409 322 14438.85 50.01 55977.04 88888.00 2021-11-18 12:03:11.909 322 14438.91 50.02 55977.10 88888.00 2021-11-18 12:03:11.409 322 14438.97 50.05 55977.24 88888.00 2021-11-18 12:03:12.909 322 14439.02 50.15 55977.39 88888.00 2021-11-18 12:03:12.409 322 14439.07 50.29 55977.42 88888.00 2021-11-18 12:03:13.909 322 14439.13 50.39 55977.60 88888.00 2021-11-18 12:03:13.409 322 14439.19 50.47 55977.78 88888.00 2021-11-18 12:03:14.909 322 14439.19 50.48 55977.79 88888.00 2021-11-18 12:03:14.409 322 14439.27 50.62 55977.85 88888.00 2021-11-18 12:03:15.409 322 14439.40 50.71 55978.25 88888.00 2021-11-18 12:03:16.909 322 14439.46 50.87 55978.39 88888.00 2021-11-18 12:03:16.409 322 14439.51 50.96 55978.47 88888.00 2021-11-18 12:03:17.909 322 14439.55 51.06 55978.60 88888.00 2021-11-18 12:03:17.409 322 14439.60 51.20 55978.74 88888.00 2021-11-18 12:03:18.909 322 14439.63 51.37 55978.92 88888.00 2021-11-18 12:03:18.409 322 14439.70 51.50 55979.16 88888.00 2021-11-18 12:03:19.909 322 14439.76 51.53 55979.23 88888.00 2021-11-18 12:03:19.410 322 14439.79 51.65 55979.29 88888.00 2021-11-18 12:03:20.910 322 14439.82 51.87 55979.40 88888.00 2021-11-18 12:03:20.410 322 14439.91 51.97 55979.56 88888.00 2021-11-18 12:03:21.910 322 14439.97 52.02 55979.73 88888.00 2021-11-18 12:03:21.410 322 14439.98 52.18 55979.93 88888.00 2021-11-18 12:03:22.910 322 14440.02 52.32 55980.07 88888.00 2021-11-18 12:03:22.410 322 14440.11 52.44 55980.16 88888.00 2021-11-18 12:03:23.910 322 14440.18 52.43 55980.24 88888.00 2021-11-18 12:03:23.410 322 14440.24 52.60 55980.31 88888.00 2021-11-18 12:03:24.910 322 14440.32 52.73 55980.44 88888.00 2021-11-18 12:03:24.410 322 14440.34 52.89 55980.56 88888.00 2021-11-18 12:03:25.910 322 14440.33 52.93 55980.64 88888.00 2021-11-18 12:03:25.410 322 14440.35 52.95 55980.75 88888.00 2021-11-18 12:03:26.910 322 14440.38 53.03 55980.81 88888.00 2021-11-18 12:03:26.410 322 14440.42 53.18 55980.92 88888.00 2021-11-18 12:03:27.910 322 14440.46 53.44 55981.07 88888.00 2021-11-18 12:03:27.410 322 14440.52 53.59 55981.10 88888.00 2021-11-18 12:03:28.910 322 14440.55 53.78 55981.17 88888.00 2021-11-18 12:03:28.410 322 14440.57 53.79 55981.29 88888.00 2021-11-18 12:03:29.910 322 14440.65 53.91 55981.42 88888.00 2021-11-18 12:03:29.410 322 14440.70 54.00 55981.46 88888.00 2021-11-18 12:03:30.910 322 14440.69 53.97 55981.55 88888.00 2021-11-18 12:03:30.410 322 14440.66 54.02 55981.67 88888.00 2021-11-18 12:03:31.910 322 14440.70 54.09 55981.71 88888.00 2021-11-18 12:03:31.410 322 14440.76 54.13 55981.72 88888.00 2021-11-18 12:03:32.910 322 14440.76 54.22 55981.79 88888.00 2021-11-18 12:03:32.410 322 14440.79 54.31 55981.84 88888.00 2021-11-18 12:03:33.910 322 14440.80 54.34 55981.85 88888.00 2021-11-18 12:03:33.410 322 14440.79 54.42 55981.84 88888.00 2021-11-18 12:03:34.910 322 14440.79 54.51 55981.84 88888.00 2021-11-18 12:03:34.410 322 14440.81 54.60 55981.84 88888.00 2021-11-18 12:03:35.910 322 14440.82 54.62 55981.85 88888.00 2021-11-18 12:03:35.410 322 14440.81 54.65 55981.95 88888.00 2021-11-18 12:03:36.910 322 14440.81 54.70 55981.95 88888.00 2021-11-18 12:03:36.410 322 14440.83 54.76 55981.94 88888.00 2021-11-18 12:03:37.910 322 14440.85 54.85 55981.97 88888.00 2021-11-18 12:03:37.410 322 14440.88 54.89 55981.95 88888.00 2021-11-18 12:03:38.910 322 14440.89 54.95 55981.89 88888.00 2021-11-18 12:03:38.410 322 14440.90 54.99 55981.90 88888.00 2021-11-18 12:03:39.910 322 14440.95 55.01 55981.90 88888.00 2021-11-18 12:03:39.410 322 14440.98 54.99 55981.89 88888.00 2021-11-18 12:03:40.910 322 14441.02 55.02 55981.80 88888.00 2021-11-18 12:03:40.410 322 14441.04 55.05 55981.81 88888.00 2021-11-18 12:03:41.910 322 14441.04 55.02 55981.79 88888.00 2021-11-18 12:03:41.410 322 14441.06 54.98 55981.70 88888.00 2021-11-18 12:03:42.910 322 14441.06 55.02 55981.63 88888.00 2021-11-18 12:03:42.410 322 14441.09 55.07 55981.63 88888.00 2021-11-18 12:03:43.910 322 14441.12 55.05 55981.57 88888.00 2021-11-18 12:03:43.410 322 14441.13 55.09 55981.52 88888.00 2021-11-18 12:03:44.910 322 14441.17 55.12 55981.45 88888.00 2021-11-18 12:03:44.410 322 14441.16 55.07 55981.37 88888.00 2021-11-18 12:03:45.910 322 14441.19 55.11 55981.43 88888.00 2021-11-18 12:03:45.410 322 14441.17 55.11 55981.35 88888.00 2021-11-18 12:03:46.910 322 14441.13 55.07 55981.23 88888.00 2021-11-18 12:03:46.410 322 14441.16 55.05 55981.10 88888.00 2021-11-18 12:03:47.910 322 14441.15 55.02 55981.03 88888.00 2021-11-18 12:03:47.410 322 14441.12 55.04 55980.98 88888.00 2021-11-18 12:03:48.910 322 14441.13 55.02 55980.87 88888.00 2021-11-18 12:03:48.410 322 14441.17 54.99 55980.73 88888.00 2021-11-18 12:03:49.910 322 14441.13 54.92 55980.53 88888.00 2021-11-18 12:03:49.410 322 14441.10 54.86 55980.40 88888.00 2021-11-18 12:03:50.910 322 14441.07 54.87 55980.34 88888.00 2021-11-18 12:03:50.410 322 14441.01 54.78 55980.20 88888.00 2021-11-18 12:03:51.910 322 14440.97 54.78 55980.02 88888.00 2021-11-18 12:03:51.410 322 14440.92 54.72 55979.85 88888.00 2021-11-18 12:03:52.910 322 14440.87 54.63 55979.67 88888.00 2021-11-18 12:03:52.410 322 14440.83 54.56 55979.55 88888.00 2021-11-18 12:03:53.910 322 14440.83 54.48 55979.42 88888.00 2021-11-18 12:03:53.410 322 14440.76 54.45 55979.23 88888.00 2021-11-18 12:03:54.910 322 14440.67 54.43 55979.09 88888.00 2021-11-18 12:03:54.410 322 14440.60 54.30 55978.88 88888.00 2021-11-18 12:03:55.910 322 14440.52 54.20 55978.61 88888.00 2021-11-18 12:03:55.410 322 14440.45 54.19 55978.50 88888.00 2021-11-18 12:03:56.910 322 14440.38 54.13 55978.33 88888.00 2021-11-18 12:03:57.910 322 14440.26 53.95 55977.91 88888.00 2021-11-18 12:03:57.410 322 14440.18 53.86 55977.73 88888.00 2021-11-18 12:03:58.910 322 14440.07 53.79 55977.52 88888.00 2021-11-18 12:03:58.410 322 14440.00 53.79 55977.39 88888.00 2021-11-18 12:03:59.910 322 14439.91 53.70 55977.24 88888.00 2021-11-18 12:03:59.410 322 14439.83 53.68 55977.11 88888.00 2021-11-18 12:04:00.910 322 14439.68 53.66 55976.84 88888.00 2021-11-18 12:04:00.410 322 14439.58 53.38 55976.70 88888.00 2021-11-18 12:04:01.910 322 14439.46 53.35 55976.53 88888.00 2021-11-18 12:04:01.411 322 14439.40 53.18 55976.33 88888.00 2021-11-18 12:04:02.911 322 14439.26 53.02 55976.17 88888.00 2021-11-18 12:04:02.411 322 14439.12 53.01 55976.03 88888.00 2021-11-18 12:04:03.911 322 14439.02 52.89 55975.82 88888.00 2021-11-18 12:04:03.411 322 14438.94 52.82 55975.66 88888.00 2021-11-18 12:04:04.911 322 14438.88 52.90 55975.50 88888.00 2021-11-18 12:04:04.411 322 14438.78 52.61 55975.41 88888.00 2021-11-18 12:04:05.911 322 14438.77 52.43 55975.29 88888.00 2021-11-18 12:04:05.411 322 14438.66 52.30 55975.19 88888.00 2021-11-18 12:04:06.911 322 14438.56 52.19 55975.06 88888.00 2021-11-18 12:04:07.911 322 14438.40 52.13 55974.81 88888.00 2021-11-18 12:04:07.411 322 14438.34 52.13 55974.77 88888.00 2021-11-18 12:04:08.911 322 14438.30 51.96 55974.71 88888.00 2021-11-18 12:04:08.411 322 14438.23 51.85 55974.62 88888.00 2021-11-18 12:04:09.911 322 14438.16 51.82 55974.58 88888.00 2021-11-18 12:04:09.411 322 14438.14 51.73 55974.58 88888.00 2021-11-18 12:04:10.911 322 14438.05 51.72 55974.61 88888.00 2021-11-18 12:04:10.411 322 14438.00 51.71 55974.63 88888.00 2021-11-18 12:04:11.911 322 14437.94 51.64 55974.66 88888.00 2021-11-18 12:04:11.411 322 14437.92 51.62 55974.61 88888.00 2021-11-18 12:04:12.911 322 14437.91 51.68 55974.60 88888.00 2021-11-18 12:04:12.411 322 14437.94 51.65 55974.61 88888.00 2021-11-18 12:04:13.911 322 14437.91 51.72 55974.68 88888.00 2021-11-18 12:04:13.411 322 14437.87 51.70 55974.72 88888.00 2021-11-18 12:04:14.911 322 14437.88 51.81 55974.77 88888.00 2021-11-18 12:04:14.411 322 14437.89 51.73 55974.81 88888.00 2021-11-18 12:04:15.911 322 14437.93 51.65 55974.86 88888.00 2021-11-18 12:04:15.411 322 14437.98 51.57 55975.00 88888.00 2021-11-18 12:04:16.911 322 14438.03 51.55 55975.13 88888.00 2021-11-18 12:04:16.411 322 14438.06 51.68 55975.19 88888.00 2021-11-18 12:04:17.911 322 14438.11 51.73 55975.30 88888.00 2021-11-18 12:04:17.411 322 14438.15 51.88 55975.44 88888.00 2021-11-18 12:04:18.911 322 14438.19 51.92 55975.63 88888.00 2021-11-18 12:04:18.411 322 14438.20 51.93 55975.81 88888.00 2021-11-18 12:04:19.911 322 14438.25 51.88 55975.88 88888.00 2021-11-18 12:04:19.411 322 14438.33 51.91 55976.00 88888.00 2021-11-18 12:04:20.911 322 14438.39 51.89 55976.22 88888.00 2021-11-18 12:04:20.411 322 14438.46 51.94 55976.41 88888.00 2021-11-18 12:04:21.911 322 14438.52 51.98 55976.51 88888.00 2021-11-18 12:04:21.411 322 14438.65 52.05 55976.68 88888.00 2021-11-18 12:04:22.911 322 14438.69 52.19 55976.97 88888.00 2021-11-18 12:04:22.411 322 14438.76 52.23 55977.19 88888.00 2021-11-18 12:04:23.911 322 14438.80 52.38 55977.28 88888.00 2021-11-18 12:04:23.411 322 14438.86 52.38 55977.44 88888.00 2021-11-18 12:04:24.911 322 14438.94 52.41 55977.68 88888.00 2021-11-18 12:04:25.911 322 14439.09 52.68 55977.99 88888.00 2021-11-18 12:04:25.411 322 14439.16 52.78 55978.15 88888.00 2021-11-18 12:04:26.911 322 14439.22 52.86 55978.32 88888.00 2021-11-18 12:04:26.411 322 14439.25 52.93 55978.50 88888.00 2021-11-18 12:04:27.911 322 14439.33 53.04 55978.74 88888.00 2021-11-18 12:04:27.411 322 14439.37 53.11 55978.90 88888.00 2021-11-18 12:04:28.911 322 14439.45 53.27 55979.04 88888.00 2021-11-18 12:04:28.411 322 14439.51 53.43 55979.20 88888.00 2021-11-18 12:04:29.911 322 14439.55 53.49 55979.40 88888.00 2021-11-18 12:04:29.411 322 14439.61 53.48 55979.59 88888.00 2021-11-18 12:04:30.911 322 14439.67 53.48 55979.74 88888.00 2021-11-18 12:04:30.411 322 14439.72 53.50 55979.94 88888.00 2021-11-18 12:04:31.911 322 14439.76 53.66 55980.15 88888.00 2021-11-18 12:04:31.411 322 14439.85 53.79 55980.28 88888.00 2021-11-18 12:04:32.911 322 14439.93 53.88 55980.48 88888.00 2021-11-18 12:04:32.411 322 14439.98 54.02 55980.66 88888.00 2021-11-18 12:04:33.911 322 14439.98 54.12 55980.77 88888.00 2021-11-18 12:04:33.411 322 14440.04 54.33 55980.88 88888.00 2021-11-18 12:04:34.911 322 14440.10 54.54 55981.00 88888.00 2021-11-18 12:04:34.411 322 14440.14 54.76 55981.11 88888.00 2021-11-18 12:04:35.911 322 14440.19 54.84 55981.23 88888.00 2021-11-18 12:04:35.411 322 14440.25 54.70 55981.41 88888.00 2021-11-18 12:04:36.911 322 14440.26 54.94 55981.52 88888.00 2021-11-18 12:04:36.411 322 14440.33 55.07 55981.61 88888.00 2021-11-18 12:04:37.911 322 14440.36 55.20 55981.75 88888.00 2021-11-18 12:04:37.411 322 14440.37 55.29 55981.89 88888.00 2021-11-18 12:04:38.911 322 14440.41 55.31 55981.91 88888.00 2021-11-18 12:04:38.411 322 14440.42 55.23 55981.93 88888.00 2021-11-18 12:04:39.911 322 14440.46 55.32 55982.02 88888.00 2021-11-18 12:04:39.411 322 14440.50 55.40 55982.04 88888.00 2021-11-18 12:04:40.911 322 14440.57 55.51 55982.09 88888.00 2021-11-18 12:04:40.411 322 14440.64 55.54 55982.22 88888.00 2021-11-18 12:04:41.911 322 14440.66 55.54 55982.29 88888.00 2021-11-18 12:04:41.411 322 14440.70 55.48 55982.35 88888.00 2021-11-18 12:04:42.911 322 14440.73 55.55 55982.37 88888.00 2021-11-18 12:04:42.411 322 14440.74 55.69 55982.31 88888.00 2021-11-18 12:04:43.911 322 14440.74 55.62 55982.29 88888.00 2021-11-18 12:04:43.412 322 14440.81 55.75 55982.35 88888.00 2021-11-18 12:04:44.912 322 14440.87 55.79 55982.36 88888.00 2021-11-18 12:04:44.412 322 14440.91 55.74 55982.41 88888.00 2021-11-18 12:04:45.912 322 14440.95 55.80 55982.45 88888.00 2021-11-18 12:04:45.412 322 14440.99 55.86 55982.45 88888.00 2021-11-18 12:04:46.912 322 14441.00 55.88 55982.39 88888.00 2021-11-18 12:04:46.412 322 14441.02 55.91 55982.34 88888.00 2021-11-18 12:04:47.912 322 14441.07 55.91 55982.25 88888.00 2021-11-18 12:04:47.412 322 14441.13 55.95 55982.19 88888.00 2021-11-18 12:04:48.912 322 14441.17 56.09 55982.28 88888.00 2021-11-18 12:04:48.412 322 14441.15 56.13 55982.32 88888.00 2021-11-18 12:04:49.912 322 14441.21 55.99 55982.26 88888.00 2021-11-18 12:04:49.412 322 14441.27 55.99 55982.19 88888.00 2021-11-18 12:04:50.912 322 14441.29 56.24 55982.19 88888.00 2021-11-18 12:04:50.412 322 14441.32 56.33 55982.18 88888.00 2021-11-18 12:04:51.912 322 14441.38 56.25 55982.12 88888.00 2021-11-18 12:04:51.412 322 14441.44 56.04 55982.08 88888.00 2021-11-18 12:04:52.912 322 14441.44 56.08 55982.01 88888.00 2021-11-18 12:04:52.412 322 14441.46 56.23 55981.93 88888.00 2021-11-18 12:04:53.912 322 14441.49 56.16 55981.93 88888.00 2021-11-18 12:04:53.412 322 14441.55 56.20 55981.88 88888.00 2021-11-18 12:04:54.912 322 14441.58 56.25 55981.80 88888.00 2021-11-18 12:04:54.412 322 14441.62 56.26 55981.71 88888.00 2021-11-18 12:04:55.912 322 14441.67 56.29 55981.63 88888.00 2021-11-18 12:04:55.412 322 14441.74 56.41 55981.51 88888.00 2021-11-18 12:04:56.912 322 14441.75 56.42 55981.46 88888.00 2021-11-18 12:04:56.412 322 14441.74 56.39 55981.41 88888.00 2021-11-18 12:04:57.912 322 14441.74 56.38 55981.33 88888.00 2021-11-18 12:04:57.412 322 14441.75 56.38 55981.24 88888.00 2021-11-18 12:04:58.412 322 14441.77 56.43 55981.16 88888.00 2021-11-18 12:04:59.912 322 14441.81 56.36 55981.00 88888.00 2021-11-18 12:04:59.412 322 14441.81 56.38 55980.88 88888.00 2021-11-18 12:05:00.912 322 14441.77 56.46 55980.83 88888.00 2021-11-18 12:05:00.412 322 14441.80 56.45 55980.82 88888.00 2021-11-18 12:05:01.912 322 14441.75 56.43 55980.76 88888.00 2021-11-18 12:05:01.412 322 14441.75 56.37 55980.59 88888.00 2021-11-18 12:05:02.912 322 14441.75 56.31 55980.45 88888.00 2021-11-18 12:05:02.412 322 14441.73 56.41 55980.38 88888.00 2021-11-18 12:05:03.912 322 14441.68 56.59 55980.35 88888.00 2021-11-18 12:05:03.412 322 14441.69 56.51 55980.25 88888.00 2021-11-18 12:05:04.912 322 14441.64 56.58 55980.11 88888.00 2021-11-18 12:05:04.412 322 14441.54 56.74 55980.07 88888.00 2021-11-18 12:05:05.912 322 14441.46 56.74 55980.00 88888.00 2021-11-18 12:05:05.412 322 14441.45 56.75 55979.93 88888.00 2021-11-18 12:05:06.912 322 14441.41 56.75 55979.83 88888.00 2021-11-18 12:05:06.412 322 14441.38 56.73 55979.74 88888.00 2021-11-18 12:05:07.912 322 14441.35 56.63 55979.63 88888.00 2021-11-18 12:05:07.412 322 14441.31 56.55 55979.49 88888.00 2021-11-18 12:05:08.912 322 14441.35 56.43 55979.42 88888.00 2021-11-18 12:05:08.412 322 14441.34 56.34 55979.38 88888.00 2021-11-18 12:05:09.912 322 14441.30 56.47 55979.23 88888.00 2021-11-18 12:05:09.412 322 14441.27 56.28 55979.19 88888.00 2021-11-18 12:05:10.912 322 14441.20 56.29 55979.11 88888.00 2021-11-18 12:05:10.412 322 14441.15 56.41 55979.03 88888.00 2021-11-18 12:05:11.912 322 14441.09 56.41 55978.99 88888.00 2021-11-18 12:05:11.412 322 14441.02 56.37 55978.91 88888.00 2021-11-18 12:05:12.912 322 14440.97 56.32 55978.86 88888.00 2021-11-18 12:05:12.412 322 14440.88 56.25 55978.80 88888.00 2021-11-18 12:05:13.912 322 14440.83 56.22 55978.64 88888.00 2021-11-18 12:05:13.412 322 14440.79 56.31 55978.65 88888.00 2021-11-18 12:05:14.912 322 14440.73 56.23 55978.65 88888.00 2021-11-18 12:05:14.412 322 14440.70 56.19 55978.54 88888.00 2021-11-18 12:05:15.912 322 14440.65 56.11 55978.56 88888.00 2021-11-18 12:05:15.412 322 14440.58 56.03 55978.53 88888.00 2021-11-18 12:05:16.912 322 14440.55 56.09 55978.52 88888.00 2021-11-18 12:05:16.412 322 14440.48 56.09 55978.60 88888.00 2021-11-18 12:05:17.912 322 14440.47 56.06 55978.55 88888.00 2021-11-18 12:05:17.412 322 14440.38 56.12 55978.48 88888.00 2021-11-18 12:05:18.912 322 14440.32 56.08 55978.53 88888.00 2021-11-18 12:05:18.412 322 14440.25 56.04 55978.63 88888.00 2021-11-18 12:05:19.912 322 14440.20 56.09 55978.55 88888.00 2021-11-18 12:05:19.412 322 14440.17 56.11 55978.53 88888.00 2021-11-18 12:05:20.912 322 14440.15 56.11 55978.63 88888.00 2021-11-18 12:05:20.412 322 14440.10 56.03 55978.66 88888.00 2021-11-18 12:05:21.912 322 14440.10 56.04 55978.67 88888.00 2021-11-18 12:05:21.412 322 14440.07 56.09 55978.72 88888.00 2021-11-18 12:05:22.912 322 14440.06 56.05 55978.74 88888.00 2021-11-18 12:05:22.412 322 14440.05 56.00 55978.78 88888.00 2021-11-18 12:05:23.912 322 14440.05 56.02 55978.80 88888.00 2021-11-18 12:05:23.412 322 14440.04 56.02 55978.90 88888.00 2021-11-18 12:05:24.912 322 14440.05 56.04 55979.01 88888.00 2021-11-18 12:05:24.412 322 14440.07 56.06 55979.04 88888.00 2021-11-18 12:05:25.912 322 14440.07 56.05 55979.08 88888.00 2021-11-18 12:05:25.412 322 14440.11 56.04 55979.12 88888.00 2021-11-18 12:05:26.912 322 14440.15 56.06 55979.14 88888.00 2021-11-18 12:05:26.412 322 14440.16 56.11 55979.21 88888.00 2021-11-18 12:05:27.912 322 14440.18 56.14 55979.19 88888.00 2021-11-18 12:05:27.412 322 14440.19 56.14 55979.21 88888.00 2021-11-18 12:05:28.912 322 14440.26 56.16 55979.29 88888.00 2021-11-18 12:05:28.413 322 14440.28 56.15 55979.36 88888.00 2021-11-18 12:05:29.913 322 14440.32 56.31 55979.46 88888.00 2021-11-18 12:05:29.413 322 14440.37 56.26 55979.50 88888.00 2021-11-18 12:05:30.913 322 14440.41 56.26 55979.55 88888.00 2021-11-18 12:05:30.413 322 14440.46 56.47 55979.64 88888.00 2021-11-18 12:05:31.913 322 14440.53 56.48 55979.76 88888.00 2021-11-18 12:05:31.413 322 14440.58 56.42 55979.81 88888.00 2021-11-18 12:05:32.913 322 14440.65 56.46 55979.83 88888.00 2021-11-18 12:05:32.413 322 14440.72 56.50 55979.91 88888.00 2021-11-18 12:05:33.913 322 14440.78 56.64 55979.92 88888.00 2021-11-18 12:05:33.413 322 14440.84 56.59 55979.93 88888.00 2021-11-18 12:05:34.913 322 14440.85 56.63 55979.98 88888.00 2021-11-18 12:05:34.413 322 14440.93 56.76 55980.07 88888.00 2021-11-18 12:05:35.913 322 14440.99 56.80 55980.12 88888.00 2021-11-18 12:05:35.413 322 14441.04 56.75 55980.20 88888.00 2021-11-18 12:05:36.913 322 14441.09 56.76 55980.28 88888.00 2021-11-18 12:05:36.413 322 14441.18 56.82 55980.34 88888.00 2021-11-18 12:05:37.913 322 14441.23 56.83 55980.45 88888.00 2021-11-18 12:05:37.413 322 14441.22 56.80 55980.50 88888.00 2021-11-18 12:05:38.913 322 14441.28 56.89 55980.50 88888.00 2021-11-18 12:05:38.413 322 14441.39 57.01 55980.47 88888.00 2021-11-18 12:05:39.913 322 14441.43 57.04 55980.49 88888.00 2021-11-18 12:05:39.413 322 14441.48 57.22 55980.58 88888.00 2021-11-18 12:05:40.913 322 14441.50 57.19 55980.61 88888.00 2021-11-18 12:05:40.413 322 14441.56 57.23 55980.58 88888.00 2021-11-18 12:05:41.913 322 14441.65 57.27 55980.60 88888.00 2021-11-18 12:05:41.413 322 14441.69 57.33 55980.68 88888.00 2021-11-18 12:05:42.913 322 14441.74 57.33 55980.80 88888.00 2021-11-18 12:05:42.413 322 14441.78 57.33 55980.80 88888.00 2021-11-18 12:05:43.913 322 14441.84 57.42 55980.73 88888.00 2021-11-18 12:05:43.413 322 14441.83 57.53 55980.75 88888.00 2021-11-18 12:05:44.913 322 14441.86 57.58 55980.82 88888.00 2021-11-18 12:05:44.413 322 14441.95 57.56 55980.86 88888.00 2021-11-18 12:05:45.913 322 14441.99 57.57 55980.80 88888.00 2021-11-18 12:05:45.413 322 14442.03 57.76 55980.77 88888.00 2021-11-18 12:05:46.913 322 14442.04 57.91 55980.81 88888.00 2021-11-18 12:05:46.413 322 14442.06 57.97 55980.90 88888.00 2021-11-18 12:05:47.913 322 14442.09 57.85 55980.91 88888.00 2021-11-18 12:05:47.413 322 14442.13 57.83 55980.82 88888.00 2021-11-18 12:05:48.913 322 14442.15 57.76 55980.82 88888.00 2021-11-18 12:05:48.413 322 14442.20 57.77 55980.86 88888.00 2021-11-18 12:05:49.913 322 14442.25 57.88 55980.85 88888.00 2021-11-18 12:05:50.913 322 14442.27 58.05 55980.81 88888.00 2021-11-18 12:05:50.413 322 14442.27 58.00 55980.88 88888.00 2021-11-18 12:05:51.913 322 14442.27 58.01 55980.87 88888.00 2021-11-18 12:05:51.413 322 14442.25 58.05 55980.82 88888.00 2021-11-18 12:05:52.913 322 14442.27 58.06 55980.82 88888.00 2021-11-18 12:05:52.413 322 14442.27 58.08 55980.85 88888.00 2021-11-18 12:05:53.913 322 14442.31 58.14 55980.89 88888.00 2021-11-18 12:05:53.413 322 14442.31 58.15 55980.89 88888.00 2021-11-18 12:05:54.913 322 14442.30 58.19 55980.91 88888.00 2021-11-18 12:05:54.413 322 14442.34 58.22 55980.87 88888.00 2021-11-18 12:05:55.913 322 14442.40 58.25 55980.79 88888.00 2021-11-18 12:05:55.413 322 14442.43 58.29 55980.78 88888.00 2021-11-18 12:05:56.913 322 14442.46 58.29 55980.81 88888.00 2021-11-18 12:05:56.413 322 14442.47 58.28 55980.73 88888.00 2021-11-18 12:05:57.913 322 14442.46 58.33 55980.67 88888.00 2021-11-18 12:05:57.413 322 14442.45 58.37 55980.70 88888.00 2021-11-18 12:05:58.913 322 14442.47 58.32 55980.70 88888.00 2021-11-18 12:05:58.413 322 14442.51 58.34 55980.66 88888.00 2021-11-18 12:05:59.913 322 14442.50 58.33 55980.72 88888.00 2021-11-18 12:05:59.413 322 14442.52 58.33 55980.68 88888.00 2021-11-18 12:06:00.913 322 14442.51 58.42 55980.59 88888.00 2021-11-18 12:06:00.413 322 14442.50 58.45 55980.56 88888.00 2021-11-18 12:06:01.913 322 14442.50 58.37 55980.50 88888.00 2021-11-18 12:06:01.413 322 14442.55 58.41 55980.42 88888.00 2021-11-18 12:06:02.913 322 14442.48 58.44 55980.43 88888.00 2021-11-18 12:06:02.413 322 14442.45 58.41 55980.42 88888.00 2021-11-18 12:06:03.913 322 14442.42 58.40 55980.32 88888.00 2021-11-18 12:06:03.413 322 14442.41 58.41 55980.32 88888.00 2021-11-18 12:06:04.913 322 14442.43 58.39 55980.26 88888.00 2021-11-18 12:06:04.413 322 14442.41 58.46 55980.19 88888.00 2021-11-18 12:06:05.913 322 14442.37 58.46 55980.19 88888.00 2021-11-18 12:06:05.413 322 14442.40 58.50 55980.13 88888.00 2021-11-18 12:06:06.913 322 14442.38 58.46 55980.02 88888.00 2021-11-18 12:06:06.404 322 14442.41 58.33 55980.02 88888.00 2021-11-18 12:06:07.904 322 14442.42 58.33 55980.01 88888.00 2021-11-18 12:06:07.404 322 14442.43 58.39 55979.92 88888.00 2021-11-18 12:06:07.904 322 14442.48 58.36 55979.75 88888.00 2021-11-18 12:06:08.404 322 14442.48 58.37 55979.74 88888.00 2021-11-18 12:06:09.904 322 14442.50 58.29 55979.75 88888.00 2021-11-18 12:06:09.904 322 14442.45 58.31 55979.60 88888.00 2021-11-18 12:06:10.404 322 14442.37 58.28 55979.54 88888.00 2021-11-18 12:06:11.904 322 14442.31 58.18 55979.58 88888.00 2021-11-18 12:06:11.404 322 14442.25 58.17 55979.49 88888.00 2021-11-18 12:06:12.904 322 14442.24 58.23 55979.46 88888.00 2021-11-18 12:06:12.404 322 14442.25 58.22 55979.39 88888.00 2021-11-18 12:06:13.904 322 14442.24 58.25 55979.33 88888.00 2021-11-18 12:06:13.404 322 14442.19 58.24 55979.25 88888.00 2021-11-18 12:06:13.904 322 14442.18 58.15 55979.21 88888.00 2021-11-18 12:06:14.404 322 14442.14 58.11 55979.13 88888.00 2021-11-18 12:06:14.904 322 14442.11 58.08 55979.08 88888.00 2021-11-18 12:06:15.404 322 14442.09 58.11 55979.01 88888.00 2021-11-18 12:06:16.904 322 14442.06 58.09 55978.93 88888.00 2021-11-18 12:06:16.404 322 14442.03 58.07 55978.86 88888.00 2021-11-18 12:06:17.904 322 14441.97 58.05 55978.82 88888.00 2021-11-18 12:06:18.904 322 14441.90 58.03 55978.72 88888.00 2021-11-18 12:06:18.404 322 14441.92 57.99 55978.67 88888.00 2021-11-18 12:06:18.904 322 14441.93 57.95 55978.60 88888.00 2021-11-18 12:06:19.404 322 14441.91 57.93 55978.50 88888.00 2021-11-18 12:06:19.904 322 14441.91 57.83 55978.46 88888.00 2021-11-18 12:06:20.404 322 14441.91 57.83 55978.35 88888.00 2021-11-18 12:06:21.904 322 14441.86 57.88 55978.36 88888.00 2021-11-18 12:06:21.404 322 14441.81 57.84 55978.35 88888.00 2021-11-18 12:06:22.904 322 14441.84 57.81 55978.36 88888.00 2021-11-18 12:06:22.404 322 14441.83 57.82 55978.28 88888.00 2021-11-18 12:06:23.904 322 14441.78 57.81 55978.23 88888.00 2021-11-18 12:06:23.404 322 14441.77 57.73 55978.18 88888.00 2021-11-18 12:06:23.904 322 14441.80 57.66 55978.13 88888.00 2021-11-18 12:06:24.404 322 14441.78 57.68 55978.08 88888.00 2021-11-18 12:06:25.904 322 14441.75 57.82 55978.06 88888.00 2021-11-18 12:06:25.404 322 14441.72 57.80 55978.05 88888.00 2021-11-18 12:06:26.904 322 14441.72 57.67 55978.03 88888.00 2021-11-18 12:06:26.404 322 14441.72 57.66 55978.00 88888.00 2021-11-18 12:06:26.904 322 14441.71 57.60 55977.96 88888.00 2021-11-18 12:06:27.904 322 14441.60 57.73 55977.99 88888.00 2021-11-18 12:06:28.404 322 14441.54 57.56 55977.94 88888.00 2021-11-18 12:06:29.904 322 14441.54 57.51 55977.94 88888.00 2021-11-18 12:06:29.404 322 14441.55 57.48 55977.89 88888.00 2021-11-18 12:06:30.904 322 14441.53 57.44 55977.81 88888.00 2021-11-18 12:06:30.404 322 14441.49 57.42 55977.79 88888.00 2021-11-18 12:06:31.904 322 14441.48 57.39 55977.78 88888.00 2021-11-18 12:06:31.404 322 14441.45 57.41 55977.75 88888.00 2021-11-18 12:06:31.904 322 14441.44 57.47 55977.73 88888.00 2021-11-18 12:06:32.404 322 14441.41 57.29 55977.80 88888.00 2021-11-18 12:06:33.904 322 14441.41 57.31 55977.78 88888.00 2021-11-18 12:06:33.404 322 14441.45 57.32 55977.72 88888.00 2021-11-18 12:06:34.904 322 14441.44 57.24 55977.72 88888.00 2021-11-18 12:06:34.404 322 14441.43 57.29 55977.78 88888.00 2021-11-18 12:06:35.904 322 14441.46 57.33 55977.75 88888.00 2021-11-18 12:06:35.404 322 14441.43 57.33 55977.67 88888.00 2021-11-18 12:06:36.904 322 14441.37 57.29 55977.69 88888.00 2021-11-18 12:06:36.404 322 14441.37 57.24 55977.68 88888.00 2021-11-18 12:06:37.904 322 14441.39 57.23 55977.66 88888.00 2021-11-18 12:06:37.404 322 14441.39 57.26 55977.64 88888.00 2021-11-18 12:06:38.904 322 14441.36 57.21 55977.61 88888.00 2021-11-18 12:06:38.404 322 14441.35 57.21 55977.64 88888.00 2021-11-18 12:06:39.904 322 14441.37 57.38 55977.69 88888.00 2021-11-18 12:06:39.404 322 14441.36 57.31 55977.73 88888.00 2021-11-18 12:06:39.904 322 14441.34 57.40 55977.77 88888.00 2021-11-18 12:06:40.404 322 14441.27 57.56 55977.73 88888.00 2021-11-18 12:06:41.904 322 14441.29 57.68 55977.75 88888.00 2021-11-18 12:06:41.404 322 14441.29 57.56 55977.78 88888.00 2021-11-18 12:06:41.904 322 14441.29 57.56 55977.83 88888.00 2021-11-18 12:06:42.404 322 14441.30 57.42 55977.80 88888.00 2021-11-18 12:06:43.904 322 14441.29 57.35 55977.78 88888.00 2021-11-18 12:06:43.404 322 14441.27 57.57 55977.81 88888.00 2021-11-18 12:06:44.904 322 14441.27 57.77 55977.88 88888.00 2021-11-18 12:06:44.404 322 14441.23 57.64 55977.89 88888.00 2021-11-18 12:06:44.904 322 14441.22 57.40 55977.92 88888.00 2021-11-18 12:06:45.404 322 14441.22 57.38 55977.90 88888.00 2021-11-18 12:06:46.904 322 14441.25 57.48 55977.92 88888.00 2021-11-18 12:06:46.404 322 14441.26 57.57 55978.00 88888.00 2021-11-18 12:06:46.904 322 14441.28 57.59 55978.09 88888.00 2021-11-18 12:06:47.404 322 14441.29 57.68 55978.17 88888.00 2021-11-18 12:06:47.904 322 14441.29 57.78 55978.23 88888.00 2021-11-18 12:06:48.404 322 14441.31 57.90 55978.27 88888.00 2021-11-18 12:06:49.904 322 14441.32 58.10 55978.34 88888.00 2021-11-18 12:06:49.404 322 14441.32 58.08 55978.41 88888.00 2021-11-18 12:06:50.904 322 14441.29 58.08 55978.43 88888.00 2021-11-18 12:06:50.404 322 14441.35 58.08 55978.41 88888.00 2021-11-18 12:06:51.904 322 14441.40 58.06 55978.51 88888.00 2021-11-18 12:06:51.404 322 14441.46 58.17 55978.61 88888.00 2021-11-18 12:06:52.904 322 14441.49 58.24 55978.73 88888.00 2021-11-18 12:06:52.404 322 14441.53 58.29 55978.75 88888.00 2021-11-18 12:06:53.904 322 14441.56 58.54 55978.76 88888.00 2021-11-18 12:06:53.405 322 14441.64 58.57 55978.79 88888.00 2021-11-18 12:06:54.905 322 14441.65 58.60 55978.88 88888.00 2021-11-18 12:06:54.405 322 14441.66 58.68 55978.97 88888.00 2021-11-18 12:06:55.905 322 14441.68 58.62 55979.08 88888.00 2021-11-18 12:06:55.405 322 14441.75 58.61 55979.20 88888.00 2021-11-18 12:06:56.905 322 14441.83 58.79 55979.27 88888.00 2021-11-18 12:06:56.405 322 14441.86 58.86 55979.32 88888.00 2021-11-18 12:06:57.905 322 14441.93 58.85 55979.33 88888.00 2021-11-18 12:06:57.405 322 14441.97 58.86 55979.46 88888.00 2021-11-18 12:06:58.905 322 14442.00 58.87 55979.54 88888.00 2021-11-18 12:06:58.405 322 14442.03 58.95 55979.59 88888.00 2021-11-18 12:06:59.905 322 14442.11 59.05 55979.69 88888.00 2021-11-18 12:06:59.405 322 14442.15 59.19 55979.76 88888.00 2021-11-18 12:07:00.905 322 14442.21 59.27 55979.93 88888.00 2021-11-18 12:07:00.405 322 14442.28 59.33 55979.98 88888.00 2021-11-18 12:07:00.905 322 14442.33 59.35 55980.01 88888.00 2021-11-18 12:07:01.405 322 14442.43 59.37 55980.11 88888.00 2021-11-18 12:07:02.905 322 14442.49 59.55 55980.03 88888.00 2021-11-18 12:07:02.405 322 14442.52 59.60 55980.13 88888.00 2021-11-18 12:07:03.905 322 14442.54 59.67 55980.20 88888.00 2021-11-18 12:07:03.405 322 14442.58 59.69 55980.25 88888.00 2021-11-18 12:07:03.905 322 14442.66 59.73 55980.36 88888.00 2021-11-18 12:07:04.405 322 14442.77 59.79 55980.38 88888.00 2021-11-18 12:07:05.905 322 14442.88 60.06 55980.36 88888.00 2021-11-18 12:07:05.405 322 14442.96 60.01 55980.38 88888.00 2021-11-18 12:07:06.905 322 14443.03 59.88 55980.39 88888.00 2021-11-18 12:07:06.405 322 14443.05 59.94 55980.41 88888.00 2021-11-18 12:07:07.905 322 14443.06 59.98 55980.38 88888.00 2021-11-18 12:07:07.405 322 14443.05 59.98 55980.42 88888.00 2021-11-18 12:07:08.905 322 14443.07 59.97 55980.40 88888.00 2021-11-18 12:07:08.405 322 14443.14 59.89 55980.40 88888.00 2021-11-18 12:07:09.905 322 14443.17 59.90 55980.38 88888.00 2021-11-18 12:07:09.405 322 14443.22 59.89 55980.34 88888.00 2021-11-18 12:07:10.905 322 14443.24 59.86 55980.29 88888.00 2021-11-18 12:07:10.405 322 14443.26 59.88 55980.23 88888.00 2021-11-18 12:07:11.405 322 14443.38 59.93 55980.12 88888.00 2021-11-18 12:07:12.905 322 14443.38 59.86 55980.00 88888.00 2021-11-18 12:07:12.405 322 14443.42 59.84 55979.88 88888.00 2021-11-18 12:07:13.905 322 14443.47 59.83 55979.84 88888.00 2021-11-18 12:07:13.405 322 14443.45 59.77 55979.79 88888.00 2021-11-18 12:07:13.905 322 14443.49 59.70 55979.60 88888.00 2021-11-18 12:07:14.405 322 14443.50 59.59 55979.44 88888.00 2021-11-18 12:07:15.905 322 14443.52 59.52 55979.47 88888.00 2021-11-18 12:07:15.405 322 14443.55 59.45 55979.38 88888.00 2021-11-18 12:07:16.905 322 14443.54 59.39 55979.18 88888.00 2021-11-18 12:07:16.405 322 14443.53 59.38 55979.12 88888.00 2021-11-18 12:07:16.905 322 14443.49 59.38 55979.06 88888.00 2021-11-18 12:07:17.405 322 14443.48 59.30 55978.93 88888.00 2021-11-18 12:07:17.905 322 14443.51 59.33 55978.76 88888.00 2021-11-18 12:07:18.405 322 14443.51 59.30 55978.63 88888.00 2021-11-18 12:07:19.905 322 14443.48 59.19 55978.54 88888.00 2021-11-18 12:07:19.405 322 14443.48 59.11 55978.44 88888.00 2021-11-18 12:07:19.905 322 14443.45 59.00 55978.24 88888.00 2021-11-18 12:07:20.405 322 14443.43 58.96 55978.10 88888.00 2021-11-18 12:07:21.405 322 14443.43 58.88 55977.89 88888.00 2021-11-18 12:07:22.905 322 14443.43 58.71 55977.82 88888.00 2021-11-18 12:07:22.405 322 14443.44 58.63 55977.72 88888.00 2021-11-18 12:07:23.905 322 14443.42 58.57 55977.63 88888.00 2021-11-18 12:07:23.405 322 14443.42 58.52 55977.51 88888.00 2021-11-18 12:07:24.905 322 14443.44 58.49 55977.33 88888.00 2021-11-18 12:07:24.405 322 14443.47 58.39 55977.25 88888.00 2021-11-18 12:07:25.905 322 14443.52 58.36 55977.20 88888.00 2021-11-18 12:07:25.405 322 14443.54 58.32 55977.04 88888.00 2021-11-18 12:07:25.905 322 14443.53 58.18 55976.92 88888.00 2021-11-18 12:07:26.405 322 14443.52 58.18 55976.97 88888.00 2021-11-18 12:07:27.905 322 14443.54 58.14 55976.95 88888.00 2021-11-18 12:07:27.405 322 14443.53 58.06 55976.88 88888.00 2021-11-18 12:07:28.905 322 14443.55 58.01 55976.84 88888.00 2021-11-18 12:07:28.405 322 14443.55 58.06 55976.83 88888.00 2021-11-18 12:07:29.905 322 14443.52 58.10 55976.77 88888.00 2021-11-18 12:07:29.405 322 14443.50 57.99 55976.72 88888.00 2021-11-18 12:07:30.905 322 14443.50 57.91 55976.67 88888.00 2021-11-18 12:07:30.406 322 14443.55 57.86 55976.70 88888.00 2021-11-18 12:07:31.406 322 14443.58 58.06 55976.72 88888.00 2021-11-18 12:07:31.906 322 14443.59 58.24 55976.66 88888.00 2021-11-18 12:07:32.406 322 14443.59 58.36 55976.66 88888.00 2021-11-18 12:07:33.906 322 14443.57 58.26 55976.68 88888.00 2021-11-18 12:07:33.406 322 14443.61 58.27 55976.73 88888.00 2021-11-18 12:07:33.906 322 14443.60 58.26 55976.72 88888.00 2021-11-18 12:07:34.406 322 14443.62 58.28 55976.74 88888.00 2021-11-18 12:07:34.906 322 14443.60 58.20 55976.75 88888.00 2021-11-18 12:07:35.406 322 14443.60 58.41 55976.78 88888.00 2021-11-18 12:07:36.906 322 14443.61 58.40 55976.86 88888.00 2021-11-18 12:07:36.406 322 14443.61 58.25 55976.83 88888.00 2021-11-18 12:07:36.906 322 14443.60 58.45 55976.78 88888.00 2021-11-18 12:07:37.406 322 14443.55 58.45 55976.87 88888.00 2021-11-18 12:07:38.906 322 14443.57 58.46 55976.92 88888.00 2021-11-18 12:07:38.406 322 14443.53 58.39 55976.95 88888.00 2021-11-18 12:07:39.906 322 14443.49 58.32 55976.97 88888.00 2021-11-18 12:07:39.406 322 14443.47 58.33 55977.03 88888.00 2021-11-18 12:07:40.906 322 14443.48 58.31 55977.07 88888.00 2021-11-18 12:07:40.406 322 14443.49 58.27 55977.14 88888.00 2021-11-18 12:07:41.906 322 14443.43 58.28 55977.12 88888.00 2021-11-18 12:07:41.406 322 14443.43 58.33 55977.12 88888.00 2021-11-18 12:07:42.906 322 14443.40 58.31 55977.11 88888.00 2021-11-18 12:07:42.406 322 14443.35 58.35 55977.10 88888.00 2021-11-18 12:07:43.906 322 14443.30 58.36 55977.12 88888.00 2021-11-18 12:07:43.406 322 14443.26 58.27 55977.12 88888.00 2021-11-18 12:07:44.906 322 14443.23 58.28 55977.10 88888.00 2021-11-18 12:07:44.406 322 14443.20 58.16 55977.10 88888.00 2021-11-18 12:07:44.906 322 14443.12 58.14 55977.11 88888.00 2021-11-18 12:07:45.406 322 14443.08 58.24 55977.03 88888.00 2021-11-18 12:07:46.906 322 14443.05 58.31 55976.93 88888.00 2021-11-18 12:07:46.406 322 14443.03 58.22 55976.92 88888.00 2021-11-18 12:07:47.906 322 14442.97 58.33 55976.87 88888.00 2021-11-18 12:07:47.406 322 14442.96 58.37 55976.80 88888.00 2021-11-18 12:07:48.906 322 14442.88 58.31 55976.79 88888.00 2021-11-18 12:07:48.406 322 14442.82 58.31 55976.75 88888.00 2021-11-18 12:07:49.906 322 14442.77 58.01 55976.61 88888.00 2021-11-18 12:07:49.406 322 14442.68 57.77 55976.61 88888.00 2021-11-18 12:07:50.906 322 14442.66 57.66 55976.59 88888.00 2021-11-18 12:07:50.406 322 14442.64 57.63 55976.50 88888.00 2021-11-18 12:07:51.906 322 14442.61 57.52 55976.42 88888.00 2021-11-18 12:07:51.406 322 14442.59 57.42 55976.40 88888.00 2021-11-18 12:07:52.906 322 14442.60 57.33 55976.36 88888.00 2021-11-18 12:07:52.406 322 14442.61 57.38 55976.30 88888.00 2021-11-18 12:07:53.906 322 14442.61 57.40 55976.20 88888.00 2021-11-18 12:07:53.406 322 14442.59 57.29 55976.12 88888.00 2021-11-18 12:07:54.906 322 14442.54 57.13 55976.03 88888.00 2021-11-18 12:07:54.406 322 14442.54 57.08 55975.99 88888.00 2021-11-18 12:07:55.906 322 14442.52 56.93 55975.92 88888.00 2021-11-18 12:07:55.406 322 14442.51 56.88 55975.84 88888.00 2021-11-18 12:07:55.906 322 14442.51 56.88 55975.74 88888.00 2021-11-18 12:07:56.406 322 14442.54 56.85 55975.75 88888.00 2021-11-18 12:07:57.906 322 14442.55 56.74 55975.66 88888.00 2021-11-18 12:07:57.406 322 14442.58 56.53 55975.58 88888.00 2021-11-18 12:07:58.906 322 14442.56 56.47 55975.52 88888.00 2021-11-18 12:07:58.406 322 14442.56 56.53 55975.51 88888.00 2021-11-18 12:07:58.906 322 14442.61 56.43 55975.46 88888.00 2021-11-18 12:07:59.406 322 14442.67 56.41 55975.44 88888.00 2021-11-18 12:08:00.906 322 14442.69 56.29 55975.44 88888.00 2021-11-18 12:08:00.406 322 14442.73 56.23 55975.46 88888.00 2021-11-18 12:08:01.906 322 14442.78 56.29 55975.43 88888.00 2021-11-18 12:08:01.406 322 14442.85 56.13 55975.33 88888.00 2021-11-18 12:08:02.906 322 14442.90 55.97 55975.29 88888.00 2021-11-18 12:08:02.406 322 14442.95 55.94 55975.41 88888.00 2021-11-18 12:08:03.906 322 14443.06 55.89 55975.43 88888.00 2021-11-18 12:08:03.406 322 14443.13 55.86 55975.34 88888.00 2021-11-18 12:08:04.906 322 14443.19 55.78 55975.36 88888.00 2021-11-18 12:08:04.406 322 14443.32 55.94 55975.43 88888.00 2021-11-18 12:08:05.906 322 14443.38 55.89 55975.41 88888.00 2021-11-18 12:08:05.406 322 14443.47 55.78 55975.35 88888.00 2021-11-18 12:08:05.906 322 14443.55 55.80 55975.35 88888.00 2021-11-18 12:08:06.406 322 14443.61 55.75 55975.42 88888.00 2021-11-18 12:08:07.906 322 14443.68 55.71 55975.48 88888.00 2021-11-18 12:08:07.406 322 14443.81 55.77 55975.52 88888.00 2021-11-18 12:08:08.906 322 14443.88 55.86 55975.60 88888.00 2021-11-18 12:08:08.406 322 14443.94 55.83 55975.64 88888.00 2021-11-18 12:08:09.906 322 14444.01 55.83 55975.64 88888.00 2021-11-18 12:08:09.406 322 14444.04 55.96 55975.66 88888.00 2021-11-18 12:08:10.906 322 14444.13 55.94 55975.70 88888.00 2021-11-18 12:08:10.406 322 14444.21 56.09 55975.67 88888.00 2021-11-18 12:08:10.906 322 14444.24 56.09 55975.71 88888.00 2021-11-18 12:08:11.406 322 14444.26 55.94 55975.74 88888.00 2021-11-18 12:08:12.906 322 14444.27 56.07 55975.74 88888.00 2021-11-18 12:08:13.907 322 14444.37 56.12 55975.78 88888.00 2021-11-18 12:08:13.407 322 14444.40 56.07 55975.86 88888.00 2021-11-18 12:08:14.907 322 14444.44 56.14 55975.88 88888.00 2021-11-18 12:08:14.407 322 14444.47 56.12 55975.90 88888.00 2021-11-18 12:08:15.907 322 14444.45 56.13 55975.93 88888.00 2021-11-18 12:08:15.407 322 14444.44 56.29 55975.97 88888.00 2021-11-18 12:08:16.907 322 14444.44 56.42 55975.97 88888.00 2021-11-18 12:08:16.407 322 14444.45 56.39 55975.97 88888.00 2021-11-18 12:08:16.907 322 14444.44 56.36 55975.99 88888.00 2021-11-18 12:08:17.407 322 14444.38 56.26 55976.03 88888.00 2021-11-18 12:08:18.907 322 14444.37 56.36 55976.01 88888.00 2021-11-18 12:08:18.407 322 14444.33 56.53 55975.94 88888.00 2021-11-18 12:08:19.907 322 14444.32 56.31 55975.90 88888.00 2021-11-18 12:08:19.407 322 14444.27 56.20 55975.94 88888.00 2021-11-18 12:08:19.907 322 14444.19 56.21 55975.95 88888.00 2021-11-18 12:08:20.407 322 14444.18 56.38 55975.93 88888.00 2021-11-18 12:08:21.907 322 14444.16 56.34 55975.91 88888.00 2021-11-18 12:08:21.407 322 14444.05 56.21 55975.91 88888.00 2021-11-18 12:08:22.907 322 14443.99 56.05 55975.89 88888.00 2021-11-18 12:08:22.407 322 14443.94 55.99 55975.80 88888.00 2021-11-18 12:08:23.907 322 14443.90 56.04 55975.73 88888.00 2021-11-18 12:08:23.407 322 14443.90 56.19 55975.71 88888.00 2021-11-18 12:08:24.907 322 14443.81 56.23 55975.73 88888.00 2021-11-18 12:08:24.407 322 14443.71 56.17 55975.78 88888.00 2021-11-18 12:08:25.907 322 14443.61 55.99 55975.74 88888.00 2021-11-18 12:08:25.407 322 14443.54 56.00 55975.67 88888.00 2021-11-18 12:08:26.907 322 14443.42 56.02 55975.66 88888.00 2021-11-18 12:08:26.407 322 14443.38 55.92 55975.57 88888.00 2021-11-18 12:08:27.907 322 14443.35 55.82 55975.57 88888.00 2021-11-18 12:08:27.407 322 14443.27 55.70 55975.57 88888.00 2021-11-18 12:08:28.907 322 14443.23 55.57 55975.53 88888.00 2021-11-18 12:08:28.407 322 14443.15 55.29 55975.46 88888.00 2021-11-18 12:08:28.907 322 14443.07 55.34 55975.41 88888.00 2021-11-18 12:08:29.407 322 14443.02 55.36 55975.32 88888.00 2021-11-18 12:08:30.907 322 14442.95 55.35 55975.29 88888.00 2021-11-18 12:08:31.907 322 14442.84 55.21 55975.18 88888.00 2021-11-18 12:08:31.407 322 14442.74 55.15 55975.13 88888.00 2021-11-18 12:08:32.907 322 14442.71 54.99 55975.16 88888.00 2021-11-18 12:08:33.907 322 14442.61 54.89 55975.08 88888.00 2021-11-18 12:08:33.407 322 14442.57 54.80 55975.03 88888.00 2021-11-18 12:08:34.907 322 14442.55 54.68 55974.96 88888.00 2021-11-18 12:08:34.407 322 14442.51 54.55 55974.92 88888.00 2021-11-18 12:08:35.907 322 14442.49 54.52 55974.91 88888.00 2021-11-18 12:08:35.407 322 14442.46 54.45 55974.91 88888.00 2021-11-18 12:08:36.907 322 14442.45 54.45 55974.87 88888.00 2021-11-18 12:08:36.407 322 14442.42 54.44 55974.82 88888.00 2021-11-18 12:08:37.907 322 14442.42 54.46 55974.77 88888.00 2021-11-18 12:08:37.407 322 14442.41 54.24 55974.75 88888.00 2021-11-18 12:08:37.907 322 14442.43 54.02 55974.75 88888.00 2021-11-18 12:08:38.407 322 14442.45 53.94 55974.73 88888.00 2021-11-18 12:08:39.907 322 14442.45 53.87 55974.72 88888.00 2021-11-18 12:08:39.407 322 14442.40 53.84 55974.76 88888.00 2021-11-18 12:08:40.907 322 14442.41 53.89 55974.78 88888.00 2021-11-18 12:08:40.407 322 14442.43 53.89 55974.80 88888.00 2021-11-18 12:08:41.907 322 14442.42 53.94 55974.82 88888.00 2021-11-18 12:08:41.407 322 14442.41 53.95 55974.81 88888.00 2021-11-18 12:08:42.907 322 14442.45 53.93 55974.76 88888.00 2021-11-18 12:08:42.407 322 14442.49 53.80 55974.86 88888.00 2021-11-18 12:08:43.907 322 14442.56 53.85 55974.87 88888.00 2021-11-18 12:08:43.407 322 14442.59 53.97 55974.90 88888.00 2021-11-18 12:08:44.907 322 14442.64 53.86 55974.96 88888.00 2021-11-18 12:08:44.407 322 14442.70 53.93 55975.01 88888.00 2021-11-18 12:08:45.907 322 14442.75 53.88 55975.13 88888.00 2021-11-18 12:08:45.407 322 14442.82 53.99 55975.18 88888.00 2021-11-18 12:08:46.907 322 14442.83 54.11 55975.20 88888.00 2021-11-18 12:08:46.407 322 14442.86 54.02 55975.32 88888.00 2021-11-18 12:08:47.907 322 14442.93 53.93 55975.34 88888.00 2021-11-18 12:08:47.407 322 14442.92 54.04 55975.39 88888.00 2021-11-18 12:08:48.907 322 14442.92 54.10 55975.55 88888.00 2021-11-18 12:08:48.407 322 14442.94 54.12 55975.61 88888.00 2021-11-18 12:08:49.907 322 14442.98 54.16 55975.69 88888.00 2021-11-18 12:08:49.407 322 14443.03 54.27 55975.73 88888.00 2021-11-18 12:08:50.907 322 14443.05 54.36 55975.76 88888.00 2021-11-18 12:08:50.407 322 14443.06 54.37 55975.83 88888.00 2021-11-18 12:08:51.907 322 14443.08 54.50 55975.89 88888.00 2021-11-18 12:08:51.407 322 14443.08 54.62 55976.00 88888.00 2021-11-18 12:08:52.907 322 14443.12 54.64 55976.10 88888.00 2021-11-18 12:08:52.408 322 14443.13 54.75 55976.20 88888.00 2021-11-18 12:08:53.908 322 14443.13 54.71 55976.29 88888.00 2021-11-18 12:08:53.408 322 14443.11 54.76 55976.33 88888.00 2021-11-18 12:08:54.908 322 14443.01 54.96 55976.37 88888.00 2021-11-18 12:08:54.408 322 14442.96 55.22 55976.48 88888.00 2021-11-18 12:08:55.908 322 14442.92 55.28 55976.51 88888.00 2021-11-18 12:08:55.408 322 14442.85 55.40 55976.55 88888.00 2021-11-18 12:08:56.908 322 14442.79 55.49 55976.63 88888.00 2021-11-18 12:08:56.408 322 14442.76 55.45 55976.65 88888.00 2021-11-18 12:08:57.908 322 14442.73 55.49 55976.69 88888.00 2021-11-18 12:08:57.408 322 14442.66 55.44 55976.78 88888.00 2021-11-18 12:08:58.908 322 14442.59 55.49 55976.77 88888.00 2021-11-18 12:08:58.408 322 14442.50 55.63 55976.75 88888.00 2021-11-18 12:08:59.908 322 14442.40 55.58 55976.82 88888.00 2021-11-18 12:08:59.408 322 14442.33 55.61 55976.82 88888.00 2021-11-18 12:08:59.908 322 14442.25 55.65 55976.83 88888.00 2021-11-18 12:09:00.408 322 14442.17 55.65 55976.79 88888.00 2021-11-18 12:09:01.908 322 14442.09 55.65 55976.80 88888.00 2021-11-18 12:09:01.408 322 14442.00 55.64 55976.80 88888.00 2021-11-18 12:09:02.908 322 14441.91 55.49 55976.72 88888.00 2021-11-18 12:09:02.408 322 14441.82 55.43 55976.70 88888.00 2021-11-18 12:09:03.908 322 14441.71 55.62 55976.70 88888.00 2021-11-18 12:09:03.408 322 14441.64 55.75 55976.64 88888.00 2021-11-18 12:09:04.908 322 14441.53 55.72 55976.58 88888.00 2021-11-18 12:09:04.408 322 14441.44 55.69 55976.57 88888.00 2021-11-18 12:09:05.908 322 14441.36 55.62 55976.58 88888.00 2021-11-18 12:09:05.408 322 14441.27 55.57 55976.57 88888.00 2021-11-18 12:09:06.908 322 14441.23 55.41 55976.48 88888.00 2021-11-18 12:09:06.408 322 14441.16 55.27 55976.42 88888.00 2021-11-18 12:09:07.908 322 14441.01 55.27 55976.31 88888.00 2021-11-18 12:09:07.408 322 14440.92 55.21 55976.31 88888.00 2021-11-18 12:09:08.908 322 14440.85 55.13 55976.27 88888.00 2021-11-18 12:09:08.408 322 14440.81 55.05 55976.22 88888.00 2021-11-18 12:09:09.908 322 14440.78 54.94 55976.25 88888.00 2021-11-18 12:09:09.408 322 14440.73 54.82 55976.23 88888.00 2021-11-18 12:09:10.908 322 14440.73 54.75 55976.19 88888.00 2021-11-18 12:09:10.408 322 14440.71 54.70 55976.16 88888.00 2021-11-18 12:09:11.908 322 14440.65 54.68 55976.09 88888.00 2021-11-18 12:09:11.408 322 14440.60 54.72 55976.09 88888.00 2021-11-18 12:09:11.908 322 14440.63 54.65 55976.01 88888.00 2021-11-18 12:09:12.408 322 14440.64 54.54 55975.97 88888.00 2021-11-18 12:09:13.908 322 14440.69 54.52 55976.01 88888.00 2021-11-18 12:09:13.408 322 14440.67 54.47 55976.04 88888.00 2021-11-18 12:09:14.908 322 14440.75 54.39 55976.08 88888.00 2021-11-18 12:09:14.408 322 14440.76 54.37 55976.10 88888.00 2021-11-18 12:09:15.908 322 14440.81 54.42 55976.11 88888.00 2021-11-18 12:09:15.408 322 14440.84 54.45 55976.12 88888.00 2021-11-18 12:09:16.908 322 14440.92 54.38 55976.12 88888.00 2021-11-18 12:09:16.408 322 14440.99 54.30 55976.16 88888.00 2021-11-18 12:09:17.908 322 14441.08 54.28 55976.14 88888.00 2021-11-18 12:09:17.408 322 14441.16 54.28 55976.13 88888.00 2021-11-18 12:09:18.908 322 14441.21 54.27 55976.16 88888.00 2021-11-18 12:09:18.408 322 14441.29 54.30 55976.23 88888.00 2021-11-18 12:09:19.908 322 14441.41 54.37 55976.26 88888.00 2021-11-18 12:09:19.408 322 14441.57 54.52 55976.31 88888.00 2021-11-18 12:09:20.908 322 14441.67 54.53 55976.30 88888.00 2021-11-18 12:09:20.408 322 14441.76 54.53 55976.33 88888.00 2021-11-18 12:09:21.908 322 14441.84 54.53 55976.40 88888.00 2021-11-18 12:09:21.408 322 14441.93 54.60 55976.45 88888.00 2021-11-18 12:09:22.908 322 14442.00 54.54 55976.53 88888.00 2021-11-18 12:09:22.408 322 14442.11 54.69 55976.58 88888.00 2021-11-18 12:09:23.908 322 14442.23 54.67 55976.59 88888.00 2021-11-18 12:09:23.408 322 14442.31 54.79 55976.64 88888.00 2021-11-18 12:09:24.908 322 14442.36 54.96 55976.65 88888.00 2021-11-18 12:09:24.408 322 14442.45 54.87 55976.70 88888.00 2021-11-18 12:09:25.908 322 14442.57 54.98 55976.73 88888.00 2021-11-18 12:09:25.408 322 14442.68 54.93 55976.69 88888.00 2021-11-18 12:09:26.908 322 14442.73 54.90 55976.67 88888.00 2021-11-18 12:09:26.408 322 14442.75 54.69 55976.67 88888.00 2021-11-18 12:09:27.908 322 14442.80 54.71 55976.67 88888.00 2021-11-18 12:09:27.408 322 14442.87 54.90 55976.72 88888.00 2021-11-18 12:09:27.908 322 14442.92 54.96 55976.73 88888.00 2021-11-18 12:09:28.408 322 14442.96 55.01 55976.66 88888.00 2021-11-18 12:09:29.908 322 14442.97 55.05 55976.63 88888.00 2021-11-18 12:09:29.408 322 14442.95 55.06 55976.65 88888.00 2021-11-18 12:09:30.908 322 14442.96 54.95 55976.61 88888.00 2021-11-18 12:09:30.408 322 14442.97 54.99 55976.56 88888.00 2021-11-18 12:09:31.908 322 14442.94 54.99 55976.53 88888.00 2021-11-18 12:09:31.408 322 14442.97 55.10 55976.50 88888.00 2021-11-18 12:09:32.908 322 14442.96 55.01 55976.49 88888.00 2021-11-18 12:09:32.408 322 14442.95 54.92 55976.45 88888.00 2021-11-18 12:09:33.908 322 14442.96 54.96 55976.44 88888.00 2021-11-18 12:09:33.408 322 14442.95 54.99 55976.45 88888.00 2021-11-18 12:09:34.908 322 14442.94 55.06 55976.41 88888.00 2021-11-18 12:09:34.408 322 14442.93 55.13 55976.46 88888.00 2021-11-18 12:09:35.908 322 14442.86 55.14 55976.41 88888.00 2021-11-18 12:09:35.408 322 14442.83 55.19 55976.31 88888.00 2021-11-18 12:09:36.908 322 14442.79 54.92 55976.26 88888.00 2021-11-18 12:09:36.408 322 14442.76 54.84 55976.26 88888.00 2021-11-18 12:09:37.908 322 14442.73 54.80 55976.29 88888.00 2021-11-18 12:09:37.408 322 14442.71 54.78 55976.28 88888.00 2021-11-18 12:09:38.908 322 14442.75 54.78 55976.27 88888.00 2021-11-18 12:09:38.408 322 14442.74 54.80 55976.30 88888.00 2021-11-18 12:09:39.908 322 14442.70 54.77 55976.37 88888.00 2021-11-18 12:09:39.408 322 14442.65 54.93 55976.37 88888.00 2021-11-18 12:09:40.908 322 14442.66 54.84 55976.44 88888.00 2021-11-18 12:09:40.409 322 14442.62 54.99 55976.46 88888.00 2021-11-18 12:09:41.909 322 14442.60 55.23 55976.44 88888.00 2021-11-18 12:09:41.409 322 14442.58 55.21 55976.46 88888.00 2021-11-18 12:09:42.909 322 14442.57 55.29 55976.56 88888.00 2021-11-18 12:09:42.409 322 14442.55 55.15 55976.56 88888.00 2021-11-18 12:09:43.909 322 14442.57 55.20 55976.70 88888.00 2021-11-18 12:09:43.409 322 14442.57 55.43 55976.88 88888.00 2021-11-18 12:09:44.409 322 14442.51 55.46 55977.04 88888.00 2021-11-18 12:09:45.909 322 14442.50 55.49 55977.15 88888.00 2021-11-18 12:09:45.409 322 14442.54 55.57 55977.33 88888.00 2021-11-18 12:09:46.909 322 14442.52 55.68 55977.45 88888.00 2021-11-18 12:09:46.409 322 14442.54 55.89 55977.57 88888.00 2021-11-18 12:09:47.909 322 14442.58 56.05 55977.70 88888.00 2021-11-18 12:09:47.409 322 14442.65 56.15 55977.75 88888.00 2021-11-18 12:09:48.909 322 14442.70 56.03 55977.88 88888.00 2021-11-18 12:09:48.409 322 14442.70 56.02 55978.06 88888.00 2021-11-18 12:09:49.909 322 14442.71 56.21 55978.27 88888.00 2021-11-18 12:09:49.409 322 14442.79 56.22 55978.46 88888.00 2021-11-18 12:09:49.909 322 14442.84 56.43 55978.58 88888.00 2021-11-18 12:09:50.409 322 14442.89 56.38 55978.69 88888.00 2021-11-18 12:09:51.909 322 14442.96 56.43 55978.83 88888.00 2021-11-18 12:09:51.409 322 14443.01 56.57 55979.00 88888.00 2021-11-18 12:09:52.909 322 14443.05 56.79 55979.09 88888.00 2021-11-18 12:09:52.409 322 14443.13 56.90 55979.25 88888.00 2021-11-18 12:09:53.909 322 14443.17 57.00 55979.37 88888.00 2021-11-18 12:09:53.409 322 14443.25 57.02 55979.53 88888.00 2021-11-18 12:09:54.409 322 14443.48 57.29 55979.82 88888.00 2021-11-18 12:09:55.909 322 14443.60 57.49 55979.92 88888.00 2021-11-18 12:09:55.409 322 14443.60 57.58 55980.01 88888.00 2021-11-18 12:09:56.909 322 14443.57 57.61 55980.14 88888.00 2021-11-18 12:09:56.409 322 14443.60 57.84 55980.25 88888.00 2021-11-18 12:09:57.909 322 14443.62 57.93 55980.35 88888.00 2021-11-18 12:09:57.409 322 14443.70 57.86 55980.39 88888.00 2021-11-18 12:09:58.909 322 14443.73 57.95 55980.49 88888.00 2021-11-18 12:09:58.409 322 14443.79 58.14 55980.53 88888.00 2021-11-18 12:09:59.909 322 14443.90 58.29 55980.63 88888.00 2021-11-18 12:09:59.409 322 14443.95 58.32 55980.71 88888.00 2021-11-18 12:10:00.909 322 14444.01 58.35 55980.77 88888.00 2021-11-18 12:10:00.409 322 14444.08 58.50 55980.81 88888.00 2021-11-18 12:10:01.909 322 14444.15 58.44 55980.89 88888.00 2021-11-18 12:10:01.409 322 14444.18 58.29 55980.94 88888.00 2021-11-18 12:10:02.909 322 14444.19 58.26 55980.95 88888.00 2021-11-18 12:10:02.409 322 14444.21 58.22 55980.85 88888.00 2021-11-18 12:10:03.909 322 14444.25 58.19 55980.89 88888.00 2021-11-18 12:10:03.409 322 14444.33 58.27 55980.90 88888.00 2021-11-18 12:10:04.409 322 14444.43 58.24 55980.75 88888.00 2021-11-18 12:10:05.909 322 14444.47 58.19 55980.75 88888.00 2021-11-18 12:10:05.409 322 14444.54 58.20 55980.72 88888.00 2021-11-18 12:10:06.909 322 14444.70 58.22 55980.66 88888.00 2021-11-18 12:10:06.409 322 14444.80 58.12 55980.64 88888.00 2021-11-18 12:10:07.909 322 14444.82 58.07 55980.63 88888.00 2021-11-18 12:10:07.409 322 14444.88 58.05 55980.52 88888.00 2021-11-18 12:10:08.909 322 14444.96 57.99 55980.45 88888.00 2021-11-18 12:10:08.409 322 14445.01 57.95 55980.35 88888.00 2021-11-18 12:10:09.909 322 14445.07 57.89 55980.25 88888.00 2021-11-18 12:10:09.409 322 14445.15 57.82 55980.16 88888.00 2021-11-18 12:10:10.909 322 14445.19 57.81 55980.08 88888.00 2021-11-18 12:10:10.409 322 14445.23 57.91 55980.00 88888.00 2021-11-18 12:10:11.909 322 14445.28 57.89 55979.87 88888.00 2021-11-18 12:10:11.409 322 14445.34 57.77 55979.78 88888.00 2021-11-18 12:10:12.909 322 14445.43 57.83 55979.64 88888.00 2021-11-18 12:10:12.409 322 14445.47 57.76 55979.53 88888.00 2021-11-18 12:10:13.909 322 14445.54 57.50 55979.41 88888.00 2021-11-18 12:10:13.409 322 14445.59 57.34 55979.23 88888.00 2021-11-18 12:10:14.909 322 14445.67 57.31 55979.07 88888.00 2021-11-18 12:10:14.409 322 14445.76 57.31 55978.90 88888.00 2021-11-18 12:10:15.909 322 14445.81 57.16 55978.74 88888.00 2021-11-18 12:10:15.409 322 14445.90 57.05 55978.58 88888.00 2021-11-18 12:10:16.909 322 14445.93 56.89 55978.37 88888.00 2021-11-18 12:10:16.409 322 14445.95 56.76 55978.22 88888.00 2021-11-18 12:10:17.909 322 14445.99 56.73 55978.05 88888.00 2021-11-18 12:10:17.410 322 14446.02 56.65 55977.83 88888.00 2021-11-18 12:10:18.910 322 14446.03 56.54 55977.67 88888.00 2021-11-18 12:10:18.410 322 14446.08 56.43 55977.50 88888.00 2021-11-18 12:10:19.910 322 14446.10 56.34 55977.33 88888.00 2021-11-18 12:10:19.410 322 14446.11 56.22 55977.16 88888.00 2021-11-18 12:10:20.910 322 14446.11 56.11 55976.95 88888.00 2021-11-18 12:10:20.410 322 14446.12 55.97 55976.79 88888.00 2021-11-18 12:10:21.910 322 14446.14 55.85 55976.64 88888.00 2021-11-18 12:10:21.410 322 14446.16 55.72 55976.42 88888.00 2021-11-18 12:10:22.910 322 14446.11 55.68 55976.20 88888.00 2021-11-18 12:10:22.410 322 14446.04 55.57 55976.00 88888.00 2021-11-18 12:10:23.910 322 14446.04 55.46 55975.83 88888.00 2021-11-18 12:10:23.410 322 14446.01 55.32 55975.71 88888.00 2021-11-18 12:10:24.910 322 14445.92 55.26 55975.52 88888.00 2021-11-18 12:10:24.410 322 14445.89 55.14 55975.30 88888.00 2021-11-18 12:10:25.910 322 14445.82 55.04 55975.15 88888.00 2021-11-18 12:10:25.410 322 14445.76 55.04 55974.99 88888.00 2021-11-18 12:10:26.910 322 14445.72 54.95 55974.83 88888.00 2021-11-18 12:10:26.410 322 14445.64 54.81 55974.64 88888.00 2021-11-18 12:10:27.910 322 14445.53 54.70 55974.47 88888.00 2021-11-18 12:10:27.410 322 14445.45 54.55 55974.32 88888.00 2021-11-18 12:10:28.910 322 14445.39 54.47 55974.21 88888.00 2021-11-18 12:10:28.410 322 14445.31 54.34 55974.06 88888.00 2021-11-18 12:10:29.910 322 14445.21 54.26 55973.91 88888.00 2021-11-18 12:10:29.410 322 14445.12 54.14 55973.80 88888.00 2021-11-18 12:10:30.910 322 14445.03 54.02 55973.66 88888.00 2021-11-18 12:10:30.410 322 14444.97 53.92 55973.51 88888.00 2021-11-18 12:10:31.910 322 14444.93 53.77 55973.32 88888.00 2021-11-18 12:10:31.410 322 14444.86 53.75 55973.18 88888.00 2021-11-18 12:10:32.910 322 14444.79 53.62 55973.14 88888.00 2021-11-18 12:10:32.410 322 14444.72 53.54 55973.05 88888.00 2021-11-18 12:10:33.910 322 14444.66 53.42 55973.01 88888.00 2021-11-18 12:10:33.410 322 14444.62 53.31 55972.92 88888.00 2021-11-18 12:10:34.910 322 14444.53 53.23 55972.90 88888.00 2021-11-18 12:10:34.410 322 14444.43 53.15 55972.84 88888.00 2021-11-18 12:10:35.910 322 14444.37 53.08 55972.74 88888.00 2021-11-18 12:10:35.410 322 14444.32 53.09 55972.64 88888.00 2021-11-18 12:10:36.910 322 14444.25 53.02 55972.67 88888.00 2021-11-18 12:10:36.410 322 14444.22 52.95 55972.76 88888.00 2021-11-18 12:10:37.910 322 14444.15 52.89 55972.67 88888.00 2021-11-18 12:10:37.410 322 14444.10 52.77 55972.73 88888.00 2021-11-18 12:10:38.910 322 14444.07 52.68 55972.77 88888.00 2021-11-18 12:10:38.410 322 14444.06 52.64 55972.82 88888.00 2021-11-18 12:10:39.910 322 14444.04 52.58 55972.84 88888.00 2021-11-18 12:10:39.410 322 14444.01 52.58 55972.81 88888.00 2021-11-18 12:10:40.910 322 14444.01 52.57 55972.88 88888.00 2021-11-18 12:10:40.410 322 14444.03 52.52 55972.93 88888.00 2021-11-18 12:10:41.910 322 14444.01 52.51 55972.99 88888.00 2021-11-18 12:10:41.410 322 14444.04 52.45 55973.09 88888.00 2021-11-18 12:10:42.910 322 14444.07 52.48 55973.19 88888.00 2021-11-18 12:10:42.410 322 14444.05 52.44 55973.23 88888.00 2021-11-18 12:10:43.910 322 14444.01 52.44 55973.30 88888.00 2021-11-18 12:10:43.410 322 14444.01 52.40 55973.41 88888.00 2021-11-18 12:10:44.910 322 14444.01 52.38 55973.47 88888.00 2021-11-18 12:10:44.410 322 14444.05 52.39 55973.56 88888.00 2021-11-18 12:10:45.910 322 14444.08 52.44 55973.77 88888.00 2021-11-18 12:10:46.910 322 14444.06 52.48 55973.96 88888.00 2021-11-18 12:10:46.410 322 14444.07 52.45 55974.06 88888.00 2021-11-18 12:10:47.910 322 14444.12 52.49 55974.14 88888.00 2021-11-18 12:10:47.410 322 14444.17 52.52 55974.29 88888.00 2021-11-18 12:10:48.910 322 14444.17 52.47 55974.41 88888.00 2021-11-18 12:10:48.410 322 14444.16 52.51 55974.48 88888.00 2021-11-18 12:10:49.910 322 14444.14 52.53 55974.59 88888.00 2021-11-18 12:10:49.410 322 14444.17 52.58 55974.73 88888.00 2021-11-18 12:10:50.910 322 14444.23 52.63 55974.90 88888.00 2021-11-18 12:10:50.410 322 14444.27 52.55 55975.01 88888.00 2021-11-18 12:10:51.910 322 14444.28 52.59 55975.09 88888.00 2021-11-18 12:10:51.410 322 14444.32 52.65 55975.18 88888.00 2021-11-18 12:10:52.910 322 14444.32 52.66 55975.27 88888.00 2021-11-18 12:10:52.410 322 14444.37 52.66 55975.43 88888.00 2021-11-18 12:10:53.910 322 14444.38 52.74 55975.53 88888.00 2021-11-18 12:10:54.910 322 14444.43 52.83 55975.66 88888.00 2021-11-18 12:10:54.410 322 14444.46 52.86 55975.75 88888.00 2021-11-18 12:10:55.910 322 14444.52 52.90 55975.86 88888.00 2021-11-18 12:10:55.410 322 14444.55 52.86 55975.98 88888.00 2021-11-18 12:10:56.910 322 14444.54 52.86 55976.19 88888.00 2021-11-18 12:10:56.410 322 14444.62 52.93 55976.30 88888.00 2021-11-18 12:10:57.910 322 14444.69 53.01 55976.46 88888.00 2021-11-18 12:10:57.410 322 14444.72 53.04 55976.59 88888.00 2021-11-18 12:10:58.910 322 14444.78 53.12 55976.73 88888.00 2021-11-18 12:10:58.410 322 14444.83 53.17 55976.85 88888.00 2021-11-18 12:10:59.910 322 14444.89 53.23 55976.96 88888.00 2021-11-18 12:10:59.411 322 14444.92 53.29 55977.02 88888.00 2021-11-18 12:11:00.911 322 14444.96 53.32 55977.08 88888.00 2021-11-18 12:11:00.411 322 14444.97 53.34 55977.24 88888.00 2021-11-18 12:11:01.911 322 14444.99 53.45 55977.34 88888.00 2021-11-18 12:11:01.411 322 14445.05 53.53 55977.44 88888.00 2021-11-18 12:11:02.911 322 14445.09 53.58 55977.51 88888.00 2021-11-18 12:11:02.411 322 14445.16 53.63 55977.58 88888.00 2021-11-18 12:11:03.911 322 14445.21 53.71 55977.64 88888.00 2021-11-18 12:11:03.411 322 14445.26 53.79 55977.76 88888.00 2021-11-18 12:11:04.911 322 14445.31 53.92 55977.89 88888.00 2021-11-18 12:11:04.411 322 14445.36 54.07 55977.99 88888.00 2021-11-18 12:11:05.911 322 14445.45 54.18 55978.05 88888.00 2021-11-18 12:11:05.411 322 14445.48 54.30 55978.13 88888.00 2021-11-18 12:11:06.911 322 14445.53 54.45 55978.23 88888.00 2021-11-18 12:11:06.411 322 14445.57 54.44 55978.28 88888.00 2021-11-18 12:11:07.911 322 14445.58 54.51 55978.41 88888.00 2021-11-18 12:11:07.411 322 14445.64 54.51 55978.56 88888.00 2021-11-18 12:11:08.911 322 14445.68 54.70 55978.67 88888.00 2021-11-18 12:11:08.411 322 14445.70 54.65 55978.72 88888.00 2021-11-18 12:11:09.911 322 14445.67 54.75 55978.70 88888.00 2021-11-18 12:11:09.411 322 14445.73 54.85 55978.78 88888.00 2021-11-18 12:11:10.911 322 14445.77 54.79 55978.86 88888.00 2021-11-18 12:11:10.411 322 14445.77 54.75 55978.97 88888.00 2021-11-18 12:11:11.911 322 14445.80 54.94 55978.97 88888.00 2021-11-18 12:11:11.411 322 14445.84 55.26 55978.91 88888.00 2021-11-18 12:11:12.911 322 14445.81 55.26 55978.93 88888.00 2021-11-18 12:11:12.411 322 14445.80 55.27 55979.00 88888.00 2021-11-18 12:11:13.911 322 14445.80 55.27 55979.03 88888.00 2021-11-18 12:11:14.911 322 14445.77 55.31 55979.07 88888.00 2021-11-18 12:11:14.411 322 14445.80 55.35 55979.12 88888.00 2021-11-18 12:11:15.911 322 14445.80 55.39 55979.13 88888.00 2021-11-18 12:11:15.411 322 14445.83 55.56 55979.11 88888.00 2021-11-18 12:11:16.911 322 14445.88 55.78 55979.11 88888.00 2021-11-18 12:11:16.411 322 14445.90 55.71 55979.13 88888.00 2021-11-18 12:11:17.911 322 14445.90 55.66 55979.14 88888.00 2021-11-18 12:11:17.411 322 14445.90 55.68 55979.09 88888.00 2021-11-18 12:11:18.911 322 14445.94 55.66 55979.04 88888.00 2021-11-18 12:11:18.411 322 14445.94 55.63 55979.11 88888.00 2021-11-18 12:11:19.911 322 14445.93 55.60 55979.12 88888.00 2021-11-18 12:11:19.411 322 14445.93 55.54 55979.12 88888.00 2021-11-18 12:11:20.911 322 14445.89 55.53 55979.12 88888.00 2021-11-18 12:11:20.411 322 14445.86 55.58 55979.03 88888.00 2021-11-18 12:11:21.911 322 14445.85 55.68 55979.04 88888.00 2021-11-18 12:11:21.411 322 14445.88 55.71 55979.03 88888.00 2021-11-18 12:11:22.911 322 14445.86 55.73 55978.89 88888.00 2021-11-18 12:11:22.411 322 14445.86 55.79 55978.82 88888.00 2021-11-18 12:11:23.911 322 14445.90 55.79 55978.88 88888.00 2021-11-18 12:11:23.411 322 14445.94 55.69 55978.90 88888.00 2021-11-18 12:11:24.911 322 14445.94 55.72 55978.86 88888.00 2021-11-18 12:11:24.411 322 14445.95 55.82 55978.85 88888.00 2021-11-18 12:11:25.911 322 14445.99 55.78 55978.75 88888.00 2021-11-18 12:11:25.411 322 14445.96 55.82 55978.61 88888.00 2021-11-18 12:11:26.911 322 14445.95 55.77 55978.56 88888.00 2021-11-18 12:11:26.411 322 14445.98 55.79 55978.57 88888.00 2021-11-18 12:11:27.911 322 14445.95 55.73 55978.56 88888.00 2021-11-18 12:11:27.411 322 14445.90 55.83 55978.47 88888.00 2021-11-18 12:11:28.911 322 14445.91 55.69 55978.33 88888.00 2021-11-18 12:11:28.411 322 14445.92 55.68 55978.22 88888.00 2021-11-18 12:11:29.911 322 14445.89 55.62 55978.14 88888.00 2021-11-18 12:11:29.411 322 14445.86 55.57 55978.11 88888.00 2021-11-18 12:11:30.911 322 14445.88 55.57 55978.01 88888.00 2021-11-18 12:11:30.411 322 14445.88 55.64 55977.83 88888.00 2021-11-18 12:11:31.911 322 14445.83 55.69 55977.81 88888.00 2021-11-18 12:11:31.411 322 14445.84 55.55 55977.75 88888.00 2021-11-18 12:11:32.911 322 14445.83 55.43 55977.67 88888.00 2021-11-18 12:11:32.411 322 14445.79 55.40 55977.60 88888.00 2021-11-18 12:11:33.911 322 14445.79 55.19 55977.45 88888.00 2021-11-18 12:11:33.411 322 14445.74 55.22 55977.38 88888.00 2021-11-18 12:11:34.911 322 14445.70 55.22 55977.24 88888.00 2021-11-18 12:11:34.411 322 14445.62 55.13 55977.13 88888.00 2021-11-18 12:11:35.911 322 14445.59 55.24 55977.06 88888.00 2021-11-18 12:11:35.411 322 14445.61 55.30 55976.91 88888.00 2021-11-18 12:11:36.911 322 14445.57 55.05 55976.80 88888.00 2021-11-18 12:11:36.411 322 14445.52 54.92 55976.66 88888.00 2021-11-18 12:11:37.911 322 14445.51 54.94 55976.59 88888.00 2021-11-18 12:11:37.411 322 14445.49 55.01 55976.51 88888.00 2021-11-18 12:11:38.911 322 14445.44 54.98 55976.38 88888.00 2021-11-18 12:11:38.411 322 14445.43 54.86 55976.22 88888.00 2021-11-18 12:11:39.911 322 14445.45 54.78 55976.12 88888.00 2021-11-18 12:11:39.411 322 14445.42 54.65 55976.10 88888.00 2021-11-18 12:11:40.911 322 14445.37 54.63 55976.03 88888.00 2021-11-18 12:11:40.411 322 14445.31 54.60 55975.94 88888.00 2021-11-18 12:11:41.911 322 14445.29 54.51 55975.83 88888.00 2021-11-18 12:11:41.412 322 14445.27 54.24 55975.71 88888.00 2021-11-18 12:11:42.912 322 14445.26 54.34 55975.57 88888.00 2021-11-18 12:11:42.412 322 14445.28 54.29 55975.56 88888.00 2021-11-18 12:11:43.912 322 14445.26 54.26 55975.55 88888.00 2021-11-18 12:11:43.412 322 14445.25 54.25 55975.52 88888.00 2021-11-18 12:11:44.912 322 14445.24 54.04 55975.50 88888.00 2021-11-18 12:11:44.412 322 14445.19 54.11 55975.44 88888.00 2021-11-18 12:11:45.912 322 14445.20 54.20 55975.43 88888.00 2021-11-18 12:11:45.412 322 14445.21 54.12 55975.35 88888.00 2021-11-18 12:11:46.912 322 14445.18 53.94 55975.32 88888.00 2021-11-18 12:11:46.412 322 14445.14 54.03 55975.35 88888.00 2021-11-18 12:11:47.912 322 14445.14 53.92 55975.32 88888.00 2021-11-18 12:11:47.412 322 14445.14 53.88 55975.36 88888.00 2021-11-18 12:11:48.912 322 14445.12 53.87 55975.36 88888.00 2021-11-18 12:11:48.412 322 14445.14 53.92 55975.37 88888.00 2021-11-18 12:11:49.912 322 14445.15 53.94 55975.37 88888.00 2021-11-18 12:11:49.412 322 14445.14 53.99 55975.32 88888.00 2021-11-18 12:11:50.912 322 14445.17 53.78 55975.32 88888.00 2021-11-18 12:11:50.412 322 14445.15 53.71 55975.34 88888.00 2021-11-18 12:11:51.912 322 14445.10 53.65 55975.35 88888.00 2021-11-18 12:11:51.412 322 14445.03 53.69 55975.38 88888.00 2021-11-18 12:11:52.912 322 14445.02 53.67 55975.43 88888.00 2021-11-18 12:11:52.412 322 14445.02 53.63 55975.45 88888.00 2021-11-18 12:11:53.912 322 14444.98 53.62 55975.43 88888.00 2021-11-18 12:11:53.412 322 14444.99 53.63 55975.44 88888.00 2021-11-18 12:11:54.912 322 14445.00 53.61 55975.41 88888.00 2021-11-18 12:11:54.412 322 14444.98 53.62 55975.46 88888.00 2021-11-18 12:11:55.912 322 14444.96 53.51 55975.52 88888.00 2021-11-18 12:11:55.412 322 14444.92 53.52 55975.50 88888.00 2021-11-18 12:11:56.912 322 14444.91 53.52 55975.47 88888.00 2021-11-18 12:11:56.412 322 14444.90 53.54 55975.44 88888.00 2021-11-18 12:11:57.912 322 14444.87 53.57 55975.44 88888.00 2021-11-18 12:11:57.412 322 14444.81 53.60 55975.48 88888.00 2021-11-18 12:11:58.912 322 14444.81 53.65 55975.56 88888.00 2021-11-18 12:11:58.412 322 14444.86 53.62 55975.57 88888.00 2021-11-18 12:11:59.912 322 14444.86 53.55 55975.55 88888.00 2021-11-18 12:11:59.412 322 14444.82 53.48 55975.56 88888.00 2021-11-18 12:12:00.912 322 14444.84 53.49 55975.56 88888.00 2021-11-18 12:12:00.412 322 14444.87 53.41 55975.57 88888.00 2021-11-18 12:12:01.912 322 14444.89 53.37 55975.52 88888.00 2021-11-18 12:12:01.412 322 14444.89 53.42 55975.48 88888.00 2021-11-18 12:12:02.912 322 14444.91 53.37 55975.53 88888.00 2021-11-18 12:12:02.412 322 14444.90 53.40 55975.55 88888.00 2021-11-18 12:12:03.912 322 14444.84 53.50 55975.53 88888.00 2021-11-18 12:12:03.412 322 14444.84 53.41 55975.45 88888.00 2021-11-18 12:12:04.912 322 14444.82 53.42 55975.39 88888.00 2021-11-18 12:12:04.412 322 14444.84 53.29 55975.37 88888.00 2021-11-18 12:12:05.912 322 14444.86 53.43 55975.36 88888.00 2021-11-18 12:12:05.412 322 14444.87 53.42 55975.42 88888.00 2021-11-18 12:12:06.912 322 14444.92 53.28 55975.39 88888.00 2021-11-18 12:12:06.412 322 14444.93 53.25 55975.37 88888.00 2021-11-18 12:12:07.912 322 14444.94 53.14 55975.38 88888.00 2021-11-18 12:12:07.412 322 14444.96 53.15 55975.38 88888.00 2021-11-18 12:12:08.912 322 14444.96 53.18 55975.36 88888.00 2021-11-18 12:12:08.412 322 14445.00 53.17 55975.35 88888.00 2021-11-18 12:12:09.912 322 14445.03 53.24 55975.39 88888.00 2021-11-18 12:12:09.412 322 14445.09 53.25 55975.46 88888.00 2021-11-18 12:12:10.912 322 14445.15 53.14 55975.50 88888.00 2021-11-18 12:12:10.412 322 14445.19 53.09 55975.55 88888.00 2021-11-18 12:12:11.912 322 14445.26 53.06 55975.58 88888.00 2021-11-18 12:12:11.412 322 14445.33 53.06 55975.63 88888.00 2021-11-18 12:12:12.912 322 14445.38 53.04 55975.63 88888.00 2021-11-18 12:12:12.412 322 14445.36 53.07 55975.72 88888.00 2021-11-18 12:12:13.912 322 14445.43 53.09 55975.75 88888.00 2021-11-18 12:12:13.412 322 14445.48 53.25 55975.75 88888.00 2021-11-18 12:12:14.912 322 14445.55 53.23 55975.80 88888.00 2021-11-18 12:12:14.412 322 14445.55 53.32 55975.81 88888.00 2021-11-18 12:12:15.912 322 14445.67 53.27 55975.83 88888.00 2021-11-18 12:12:15.412 322 14445.71 53.23 55975.91 88888.00 2021-11-18 12:12:16.912 322 14445.74 53.32 55976.08 88888.00 2021-11-18 12:12:16.412 322 14445.81 53.45 55976.08 88888.00 2021-11-18 12:12:17.912 322 14445.88 53.50 55976.00 88888.00 2021-11-18 12:12:17.412 322 14445.89 53.57 55976.11 88888.00 2021-11-18 12:12:18.912 322 14445.86 53.60 55976.26 88888.00 2021-11-18 12:12:18.412 322 14445.92 53.59 55976.26 88888.00 2021-11-18 12:12:19.912 322 14446.02 53.58 55976.26 88888.00 2021-11-18 12:12:19.412 322 14446.10 53.46 55976.29 88888.00 2021-11-18 12:12:20.912 322 14446.17 53.62 55976.36 88888.00 2021-11-18 12:12:20.412 322 14446.28 53.65 55976.37 88888.00 2021-11-18 12:12:21.912 322 14446.32 53.49 55976.40 88888.00 2021-11-18 12:12:21.412 322 14446.39 53.48 55976.45 88888.00 2021-11-18 12:12:22.912 322 14446.45 53.44 55976.47 88888.00 2021-11-18 12:12:22.412 322 14446.48 53.42 55976.49 88888.00 2021-11-18 12:12:23.912 322 14446.48 53.42 55976.53 88888.00 2021-11-18 12:12:23.413 322 14446.41 53.50 55976.54 88888.00 2021-11-18 12:12:24.913 322 14446.39 53.48 55976.53 88888.00 2021-11-18 12:12:24.413 322 14446.47 53.48 55976.45 88888.00 2021-11-18 12:12:25.913 322 14446.48 53.45 55976.45 88888.00 2021-11-18 12:12:25.413 322 14446.42 53.44 55976.55 88888.00 2021-11-18 12:12:26.913 322 14446.48 53.42 55976.55 88888.00 2021-11-18 12:12:26.413 322 14446.56 53.31 55976.50 88888.00 2021-11-18 12:12:27.413 322 14446.55 53.25 55976.36 88888.00 2021-11-18 12:12:28.913 322 14446.53 53.27 55976.35 88888.00 2021-11-18 12:12:28.413 322 14446.54 53.37 55976.29 88888.00 2021-11-18 12:12:29.913 322 14446.53 53.45 55976.25 88888.00 2021-11-18 12:12:29.413 322 14446.53 53.55 55976.23 88888.00 2021-11-18 12:12:30.913 322 14446.54 53.57 55976.23 88888.00 2021-11-18 12:12:30.413 322 14446.53 53.35 55976.21 88888.00 2021-11-18 12:12:31.913 322 14446.55 53.19 55976.13 88888.00 2021-11-18 12:12:31.413 322 14446.57 53.11 55976.14 88888.00 2021-11-18 12:12:32.913 322 14446.55 53.06 55976.13 88888.00 2021-11-18 12:12:32.413 322 14446.57 53.20 55976.10 88888.00 2021-11-18 12:12:33.913 322 14446.59 53.25 55976.02 88888.00 2021-11-18 12:12:33.413 322 14446.56 53.16 55975.98 88888.00 2021-11-18 12:12:34.913 322 14446.57 53.14 55975.97 88888.00 2021-11-18 12:12:34.413 322 14446.61 53.06 55975.90 88888.00 2021-11-18 12:12:35.913 322 14446.66 53.00 55975.93 88888.00 2021-11-18 12:12:35.413 322 14446.63 53.01 55975.91 88888.00 2021-11-18 12:12:36.913 322 14446.63 53.14 55975.88 88888.00 2021-11-18 12:12:36.413 322 14446.64 53.08 55975.82 88888.00 2021-11-18 12:12:37.913 322 14446.67 53.17 55975.78 88888.00 2021-11-18 12:12:37.413 322 14446.68 53.23 55975.75 88888.00 2021-11-18 12:12:38.913 322 14446.70 53.12 55975.79 88888.00 2021-11-18 12:12:38.413 322 14446.68 53.12 55975.85 88888.00 2021-11-18 12:12:39.913 322 14446.70 53.06 55975.82 88888.00 2021-11-18 12:12:39.413 322 14446.74 53.02 55975.79 88888.00 2021-11-18 12:12:40.913 322 14446.74 53.03 55975.86 88888.00 2021-11-18 12:12:40.413 322 14446.76 53.02 55975.83 88888.00 2021-11-18 12:12:41.913 322 14446.78 53.02 55975.86 88888.00 2021-11-18 12:12:41.413 322 14446.76 53.03 55975.85 88888.00 2021-11-18 12:12:42.913 322 14446.76 53.04 55975.79 88888.00 2021-11-18 12:12:42.413 322 14446.81 53.10 55975.79 88888.00 2021-11-18 12:12:43.913 322 14446.81 53.11 55975.80 88888.00 2021-11-18 12:12:43.413 322 14446.79 53.11 55975.88 88888.00 2021-11-18 12:12:44.913 322 14446.84 53.10 55975.93 88888.00 2021-11-18 12:12:44.413 322 14446.85 53.07 55975.94 88888.00 2021-11-18 12:12:45.913 322 14446.93 53.11 55975.94 88888.00 2021-11-18 12:12:45.413 322 14446.97 53.14 55976.00 88888.00 2021-11-18 12:12:46.913 322 14447.00 53.20 55975.99 88888.00 2021-11-18 12:12:46.413 322 14446.96 53.23 55975.95 88888.00 2021-11-18 12:12:47.913 322 14446.92 53.29 55975.92 88888.00 2021-11-18 12:12:47.413 322 14446.90 53.26 55975.94 88888.00 2021-11-18 12:12:48.913 322 14446.92 53.31 55975.91 88888.00 2021-11-18 12:12:48.413 322 14446.94 53.31 55975.93 88888.00 2021-11-18 12:12:49.913 322 14446.98 53.37 55975.91 88888.00 2021-11-18 12:12:49.413 322 14446.98 53.37 55975.93 88888.00 2021-11-18 12:12:50.913 322 14446.96 53.32 55975.95 88888.00 2021-11-18 12:12:50.413 322 14446.98 53.33 55976.02 88888.00 2021-11-18 12:12:51.913 322 14447.01 53.51 55975.99 88888.00 2021-11-18 12:12:51.413 322 14447.02 53.61 55975.99 88888.00 2021-11-18 12:12:52.913 322 14447.01 53.51 55976.05 88888.00 2021-11-18 12:12:52.413 322 14447.04 53.48 55976.12 88888.00 2021-11-18 12:12:53.913 322 14447.05 53.57 55976.13 88888.00 2021-11-18 12:12:53.413 322 14447.06 53.58 55976.07 88888.00 2021-11-18 12:12:54.913 322 14447.10 53.62 55976.10 88888.00 2021-11-18 12:12:54.413 322 14447.13 53.62 55976.10 88888.00 2021-11-18 12:12:55.913 322 14447.15 53.49 55976.07 88888.00 2021-11-18 12:12:55.413 322 14447.12 53.36 55976.03 88888.00 2021-11-18 12:12:56.913 322 14447.15 53.28 55976.04 88888.00 2021-11-18 12:12:56.413 322 14447.18 53.32 55976.04 88888.00 2021-11-18 12:12:57.913 322 14447.19 53.27 55976.10 88888.00 2021-11-18 12:12:57.413 322 14447.23 53.27 55976.07 88888.00 2021-11-18 12:12:58.913 322 14447.28 53.35 55975.99 88888.00 2021-11-18 12:12:58.413 322 14447.22 53.40 55975.97 88888.00 2021-11-18 12:12:59.913 322 14447.23 53.46 55975.95 88888.00 2021-11-18 12:12:59.413 322 14447.31 53.48 55975.99 88888.00 2021-11-18 12:13:00.913 322 14447.41 53.43 55975.95 88888.00 2021-11-18 12:13:00.413 322 14447.44 53.33 55975.95 88888.00 2021-11-18 12:13:01.913 322 14447.39 53.27 55975.94 88888.00 2021-11-18 12:13:01.413 322 14447.37 53.23 55975.94 88888.00 2021-11-18 12:13:02.913 322 14447.37 53.11 55975.99 88888.00 2021-11-18 12:13:02.413 322 14447.37 53.10 55975.93 88888.00 2021-11-18 12:13:03.913 322 14447.40 53.15 55975.84 88888.00 2021-11-18 12:13:03.404 322 14447.44 53.15 55975.81 88888.00 2021-11-18 12:13:04.904 322 14447.44 53.09 55975.73 88888.00 2021-11-18 12:13:04.404 322 14447.44 53.14 55975.72 88888.00 2021-11-18 12:13:04.904 322 14447.48 53.12 55975.67 88888.00 2021-11-18 12:13:05.404 322 14447.47 53.08 55975.64 88888.00 2021-11-18 12:13:06.904 322 14447.49 53.06 55975.58 88888.00 2021-11-18 12:13:06.404 322 14447.50 53.03 55975.65 88888.00 2021-11-18 12:13:07.904 322 14447.53 53.01 55975.60 88888.00 2021-11-18 12:13:07.404 322 14447.65 52.99 55975.53 88888.00 2021-11-18 12:13:07.904 322 14447.70 52.97 55975.47 88888.00 2021-11-18 12:13:08.404 322 14447.70 52.86 55975.50 88888.00 2021-11-18 12:13:09.904 322 14447.76 52.84 55975.44 88888.00 2021-11-18 12:13:09.404 322 14447.78 52.85 55975.43 88888.00 2021-11-18 12:13:09.904 322 14447.80 52.84 55975.38 88888.00 2021-11-18 12:13:10.404 322 14447.79 52.84 55975.34 88888.00 2021-11-18 12:13:11.904 322 14447.80 52.84 55975.33 88888.00 2021-11-18 12:13:11.404 322 14447.83 52.81 55975.32 88888.00 2021-11-18 12:13:12.904 322 14447.86 52.73 55975.26 88888.00 2021-11-18 12:13:12.404 322 14447.86 52.72 55975.25 88888.00 2021-11-18 12:13:12.904 322 14447.88 52.73 55975.20 88888.00 2021-11-18 12:13:13.404 322 14447.91 52.64 55975.17 88888.00 2021-11-18 12:13:13.904 322 14447.95 52.63 55975.18 88888.00 2021-11-18 12:13:14.404 322 14447.99 52.63 55975.11 88888.00 2021-11-18 12:13:15.904 322 14448.03 52.57 55975.06 88888.00 2021-11-18 12:13:15.404 322 14448.06 52.53 55975.04 88888.00 2021-11-18 12:13:15.904 322 14448.08 52.51 55974.99 88888.00 2021-11-18 12:13:16.404 322 14448.07 52.45 55974.94 88888.00 2021-11-18 12:13:17.904 322 14448.08 52.40 55974.85 88888.00 2021-11-18 12:13:17.404 322 14448.09 52.42 55974.80 88888.00 2021-11-18 12:13:18.904 322 14448.11 52.28 55974.83 88888.00 2021-11-18 12:13:18.404 322 14448.13 52.18 55974.81 88888.00 2021-11-18 12:13:18.904 322 14448.18 52.28 55974.76 88888.00 2021-11-18 12:13:19.404 322 14448.20 52.27 55974.70 88888.00 2021-11-18 12:13:20.904 322 14448.20 52.15 55974.68 88888.00 2021-11-18 12:13:20.404 322 14448.20 52.13 55974.59 88888.00 2021-11-18 12:13:21.904 322 14448.24 52.08 55974.53 88888.00 2021-11-18 12:13:21.404 322 14448.25 51.98 55974.47 88888.00 2021-11-18 12:13:22.904 322 14448.23 51.87 55974.38 88888.00 2021-11-18 12:13:22.404 322 14448.18 51.82 55974.29 88888.00 2021-11-18 12:13:22.904 322 14448.16 51.80 55974.28 88888.00 2021-11-18 12:13:23.404 322 14448.13 51.83 55974.15 88888.00 2021-11-18 12:13:24.904 322 14448.09 51.72 55974.08 88888.00 2021-11-18 12:13:24.404 322 14448.05 51.65 55973.97 88888.00 2021-11-18 12:13:25.904 322 14448.08 51.56 55973.85 88888.00 2021-11-18 12:13:25.404 322 14447.97 51.46 55973.84 88888.00 2021-11-18 12:13:26.904 322 14447.91 51.31 55973.73 88888.00 2021-11-18 12:13:26.404 322 14447.88 51.24 55973.68 88888.00 2021-11-18 12:13:27.904 322 14447.85 51.23 55973.57 88888.00 2021-11-18 12:13:27.404 322 14447.85 51.13 55973.50 88888.00 2021-11-18 12:13:28.904 322 14447.76 51.03 55973.40 88888.00 2021-11-18 12:13:28.404 322 14447.72 50.96 55973.30 88888.00 2021-11-18 12:13:29.904 322 14447.61 50.83 55973.19 88888.00 2021-11-18 12:13:29.404 322 14447.53 50.70 55973.02 88888.00 2021-11-18 12:13:30.904 322 14447.47 50.57 55972.93 88888.00 2021-11-18 12:13:30.404 322 14447.38 50.53 55972.82 88888.00 2021-11-18 12:13:31.904 322 14447.33 50.47 55972.69 88888.00 2021-11-18 12:13:31.404 322 14447.18 50.28 55972.57 88888.00 2021-11-18 12:13:31.904 322 14447.11 50.07 55972.46 88888.00 2021-11-18 12:13:32.404 322 14447.10 50.06 55972.33 88888.00 2021-11-18 12:13:33.904 322 14446.95 49.93 55972.25 88888.00 2021-11-18 12:13:33.404 322 14446.86 49.81 55972.08 88888.00 2021-11-18 12:13:34.904 322 14446.83 49.70 55971.98 88888.00 2021-11-18 12:13:34.404 322 14446.68 49.62 55971.94 88888.00 2021-11-18 12:13:34.904 322 14446.61 49.40 55971.77 88888.00 2021-11-18 12:13:35.404 322 14446.58 49.36 55971.69 88888.00 2021-11-18 12:13:36.904 322 14446.49 49.35 55971.55 88888.00 2021-11-18 12:13:36.404 322 14446.44 49.30 55971.43 88888.00 2021-11-18 12:13:37.904 322 14446.36 49.22 55971.40 88888.00 2021-11-18 12:13:37.404 322 14446.28 48.96 55971.35 88888.00 2021-11-18 12:13:38.904 322 14446.24 48.83 55971.23 88888.00 2021-11-18 12:13:38.404 322 14446.18 48.72 55971.22 88888.00 2021-11-18 12:13:39.904 322 14446.11 48.59 55971.16 88888.00 2021-11-18 12:13:39.404 322 14446.10 48.55 55971.01 88888.00 2021-11-18 12:13:40.904 322 14446.08 48.47 55970.94 88888.00 2021-11-18 12:13:40.404 322 14446.00 48.33 55970.94 88888.00 2021-11-18 12:13:40.904 322 14445.95 48.21 55970.85 88888.00 2021-11-18 12:13:41.404 322 14445.90 48.12 55970.74 88888.00 2021-11-18 12:13:42.904 322 14445.84 48.04 55970.83 88888.00 2021-11-18 12:13:42.404 322 14445.82 47.94 55970.82 88888.00 2021-11-18 12:13:42.904 322 14445.83 47.89 55970.78 88888.00 2021-11-18 12:13:43.404 322 14445.76 47.82 55970.79 88888.00 2021-11-18 12:13:43.904 322 14445.73 47.66 55970.75 88888.00 2021-11-18 12:13:44.404 322 14445.71 47.60 55970.70 88888.00 2021-11-18 12:13:45.904 322 14445.67 47.60 55970.75 88888.00 2021-11-18 12:13:45.404 322 14445.67 47.57 55970.70 88888.00 2021-11-18 12:13:45.904 322 14445.68 47.53 55970.69 88888.00 2021-11-18 12:13:46.404 322 14445.64 47.64 55970.78 88888.00 2021-11-18 12:13:47.905 322 14445.66 47.55 55970.78 88888.00 2021-11-18 12:13:47.405 322 14445.68 47.49 55970.83 88888.00 2021-11-18 12:13:48.905 322 14445.63 47.45 55970.93 88888.00 2021-11-18 12:13:49.405 322 14445.67 47.44 55971.06 88888.00 2021-11-18 12:13:50.905 322 14445.68 47.47 55971.15 88888.00 2021-11-18 12:13:50.405 322 14445.68 47.52 55971.24 88888.00 2021-11-18 12:13:51.905 322 14445.71 47.60 55971.26 88888.00 2021-11-18 12:13:51.405 322 14445.77 47.62 55971.40 88888.00 2021-11-18 12:13:51.905 322 14445.74 47.55 55971.49 88888.00 2021-11-18 12:13:52.405 322 14445.79 47.49 55971.55 88888.00 2021-11-18 12:13:52.905 322 14445.80 47.57 55971.69 88888.00 2021-11-18 12:13:53.405 322 14445.83 47.66 55971.77 88888.00 2021-11-18 12:13:54.905 322 14445.88 47.67 55971.82 88888.00 2021-11-18 12:13:54.405 322 14445.91 47.78 55971.87 88888.00 2021-11-18 12:13:55.905 322 14445.92 47.86 55971.95 88888.00 2021-11-18 12:13:55.405 322 14445.94 47.94 55972.11 88888.00 2021-11-18 12:13:55.905 322 14446.00 48.00 55972.32 88888.00 2021-11-18 12:13:57.905 322 14446.03 48.04 55972.53 88888.00 2021-11-18 12:13:57.405 322 14446.03 48.10 55972.69 88888.00 2021-11-18 12:13:57.905 322 14446.07 48.20 55972.80 88888.00 2021-11-18 12:13:58.405 322 14446.09 48.29 55972.83 88888.00 2021-11-18 12:13:59.905 322 14446.12 48.34 55972.99 88888.00 2021-11-18 12:13:59.405 322 14446.12 48.41 55973.11 88888.00 2021-11-18 12:14:00.905 322 14446.12 48.52 55973.21 88888.00 2021-11-18 12:14:00.405 322 14446.17 48.59 55973.36 88888.00 2021-11-18 12:14:00.905 322 14446.18 48.67 55973.49 88888.00 2021-11-18 12:14:01.405 322 14446.20 48.72 55973.66 88888.00 2021-11-18 12:14:02.905 322 14446.16 48.78 55973.84 88888.00 2021-11-18 12:14:02.405 322 14446.16 48.86 55973.96 88888.00 2021-11-18 12:14:02.905 322 14446.13 49.01 55973.96 88888.00 2021-11-18 12:14:03.405 322 14446.12 49.11 55974.10 88888.00 2021-11-18 12:14:03.905 322 14446.14 48.99 55974.22 88888.00 2021-11-18 12:14:04.405 322 14446.05 49.12 55974.35 88888.00 2021-11-18 12:14:05.905 322 14445.99 49.17 55974.47 88888.00 2021-11-18 12:14:05.405 322 14446.00 49.16 55974.51 88888.00 2021-11-18 12:14:05.905 322 14445.98 49.28 55974.64 88888.00 2021-11-18 12:14:06.405 322 14445.96 49.37 55974.71 88888.00 2021-11-18 12:14:07.905 322 14445.95 49.26 55974.82 88888.00 2021-11-18 12:14:07.405 322 14445.94 49.28 55974.95 88888.00 2021-11-18 12:14:07.905 322 14445.92 49.33 55975.01 88888.00 2021-11-18 12:14:08.405 322 14445.89 49.40 55975.09 88888.00 2021-11-18 12:14:08.905 322 14445.86 49.54 55975.24 88888.00 2021-11-18 12:14:09.405 322 14445.84 49.56 55975.27 88888.00 2021-11-18 12:14:10.905 322 14445.83 49.57 55975.36 88888.00 2021-11-18 12:14:10.405 322 14445.77 49.63 55975.48 88888.00 2021-11-18 12:14:11.905 322 14445.76 49.64 55975.54 88888.00 2021-11-18 12:14:11.405 322 14445.74 49.74 55975.55 88888.00 2021-11-18 12:14:12.905 322 14445.74 49.80 55975.62 88888.00 2021-11-18 12:14:12.405 322 14445.72 49.78 55975.74 88888.00 2021-11-18 12:14:13.905 322 14445.72 49.80 55975.81 88888.00 2021-11-18 12:14:13.405 322 14445.71 49.84 55975.83 88888.00 2021-11-18 12:14:14.905 322 14445.72 49.91 55975.92 88888.00 2021-11-18 12:14:14.405 322 14445.74 50.03 55976.04 88888.00 2021-11-18 12:14:15.905 322 14445.70 49.99 55976.14 88888.00 2021-11-18 12:14:15.405 322 14445.72 50.02 55976.20 88888.00 2021-11-18 12:14:16.905 322 14445.75 50.09 55976.21 88888.00 2021-11-18 12:14:16.405 322 14445.71 50.16 55976.22 88888.00 2021-11-18 12:14:16.905 322 14445.71 50.12 55976.28 88888.00 2021-11-18 12:14:17.405 322 14445.67 50.13 55976.32 88888.00 2021-11-18 12:14:18.905 322 14445.64 50.07 55976.40 88888.00 2021-11-18 12:14:18.405 322 14445.72 50.19 55976.48 88888.00 2021-11-18 12:14:19.905 322 14445.76 50.29 55976.55 88888.00 2021-11-18 12:14:19.405 322 14445.76 50.26 55976.56 88888.00 2021-11-18 12:14:19.905 322 14445.76 50.31 55976.54 88888.00 2021-11-18 12:14:20.405 322 14445.77 50.37 55976.53 88888.00 2021-11-18 12:14:21.905 322 14445.85 50.40 55976.55 88888.00 2021-11-18 12:14:21.405 322 14445.88 50.38 55976.57 88888.00 2021-11-18 12:14:22.905 322 14445.85 50.32 55976.65 88888.00 2021-11-18 12:14:22.405 322 14445.85 50.28 55976.67 88888.00 2021-11-18 12:14:22.905 322 14445.91 50.24 55976.60 88888.00 2021-11-18 12:14:23.405 322 14445.94 50.22 55976.64 88888.00 2021-11-18 12:14:24.905 322 14445.93 50.29 55976.60 88888.00 2021-11-18 12:14:24.405 322 14445.92 50.26 55976.60 88888.00 2021-11-18 12:14:24.905 322 14445.94 50.23 55976.65 88888.00 2021-11-18 12:14:25.405 322 14445.98 50.23 55976.56 88888.00 2021-11-18 12:14:26.905 322 14445.94 50.21 55976.44 88888.00 2021-11-18 12:14:26.405 322 14445.93 50.20 55976.40 88888.00 2021-11-18 12:14:27.905 322 14445.93 50.12 55976.39 88888.00 2021-11-18 12:14:27.405 322 14445.89 50.07 55976.33 88888.00 2021-11-18 12:14:28.905 322 14445.84 50.03 55976.23 88888.00 2021-11-18 12:14:28.406 322 14445.82 49.99 55976.21 88888.00 2021-11-18 12:14:28.906 322 14445.85 50.01 55976.17 88888.00 2021-11-18 12:14:29.406 322 14445.85 50.02 55976.11 88888.00 2021-11-18 12:14:30.906 322 14445.83 50.04 55976.09 88888.00 2021-11-18 12:14:30.406 322 14445.84 50.02 55976.00 88888.00 2021-11-18 12:14:31.906 322 14445.79 49.87 55975.85 88888.00 2021-11-18 12:14:31.406 322 14445.76 49.78 55975.80 88888.00 2021-11-18 12:14:32.906 322 14445.72 49.72 55975.67 88888.00 2021-11-18 12:14:32.406 322 14445.70 49.67 55975.58 88888.00 2021-11-18 12:14:33.906 322 14445.68 49.72 55975.46 88888.00 2021-11-18 12:14:33.406 322 14445.65 49.70 55975.34 88888.00 2021-11-18 12:14:34.906 322 14445.62 49.62 55975.27 88888.00 2021-11-18 12:14:34.406 322 14445.63 49.57 55975.24 88888.00 2021-11-18 12:14:35.906 322 14445.62 49.56 55975.14 88888.00 2021-11-18 12:14:35.406 322 14445.56 49.43 55974.96 88888.00 2021-11-18 12:14:36.906 322 14445.53 49.48 55974.89 88888.00 2021-11-18 12:14:36.406 322 14445.53 49.61 55974.88 88888.00 2021-11-18 12:14:37.906 322 14445.49 49.62 55974.75 88888.00 2021-11-18 12:14:37.406 322 14445.47 49.37 55974.62 88888.00 2021-11-18 12:14:38.906 322 14445.43 49.25 55974.58 88888.00 2021-11-18 12:14:38.406 322 14445.38 49.25 55974.53 88888.00 2021-11-18 12:14:39.906 322 14445.40 49.23 55974.47 88888.00 2021-11-18 12:14:39.406 322 14445.34 49.28 55974.36 88888.00 2021-11-18 12:14:40.906 322 14445.27 49.42 55974.29 88888.00 2021-11-18 12:14:40.406 322 14445.17 49.25 55974.25 88888.00 2021-11-18 12:14:40.906 322 14445.05 49.18 55974.25 88888.00 2021-11-18 12:14:41.406 322 14445.02 49.23 55974.13 88888.00 2021-11-18 12:14:42.906 322 14445.03 49.10 55974.04 88888.00 2021-11-18 12:14:42.406 322 14444.97 48.93 55974.02 88888.00 2021-11-18 12:14:43.906 322 14444.98 48.87 55973.94 88888.00 2021-11-18 12:14:43.406 322 14444.92 48.96 55973.86 88888.00 2021-11-18 12:14:44.906 322 14444.87 48.99 55973.82 88888.00 2021-11-18 12:14:44.406 322 14444.80 48.99 55973.67 88888.00 2021-11-18 12:14:44.906 322 14444.73 48.85 55973.58 88888.00 2021-11-18 12:14:45.406 322 14444.56 48.79 55973.59 88888.00 2021-11-18 12:14:46.906 322 14444.47 48.77 55973.57 88888.00 2021-11-18 12:14:46.406 322 14444.35 48.76 55973.54 88888.00 2021-11-18 12:14:47.906 322 14444.26 48.76 55973.48 88888.00 2021-11-18 12:14:47.406 322 14444.15 48.74 55973.37 88888.00 2021-11-18 12:14:47.906 322 14444.07 48.68 55973.28 88888.00 2021-11-18 12:14:48.406 322 14443.97 48.55 55973.29 88888.00 2021-11-18 12:14:49.906 322 14443.88 48.49 55973.20 88888.00 2021-11-18 12:14:49.406 322 14443.82 48.53 55973.09 88888.00 2021-11-18 12:14:49.906 322 14443.73 48.42 55973.08 88888.00 2021-11-18 12:14:50.406 322 14443.64 48.34 55973.02 88888.00 2021-11-18 12:14:51.906 322 14443.57 48.28 55972.98 88888.00 2021-11-18 12:14:51.406 322 14443.48 48.26 55972.94 88888.00 2021-11-18 12:14:52.906 322 14443.35 48.18 55972.89 88888.00 2021-11-18 12:14:52.406 322 14443.32 48.09 55972.88 88888.00 2021-11-18 12:14:52.906 322 14443.25 47.96 55972.83 88888.00 2021-11-18 12:14:53.406 322 14443.14 47.91 55972.77 88888.00 2021-11-18 12:14:53.906 322 14443.04 47.83 55972.69 88888.00 2021-11-18 12:14:54.406 322 14442.95 47.74 55972.57 88888.00 2021-11-18 12:14:55.906 322 14442.86 47.62 55972.46 88888.00 2021-11-18 12:14:55.406 322 14442.77 47.48 55972.45 88888.00 2021-11-18 12:14:56.906 322 14442.67 47.37 55972.37 88888.00 2021-11-18 12:14:56.406 322 14442.58 47.23 55972.33 88888.00 2021-11-18 12:14:57.906 322 14442.47 47.11 55972.33 88888.00 2021-11-18 12:14:57.406 322 14442.38 47.03 55972.32 88888.00 2021-11-18 12:14:57.906 322 14442.32 46.92 55972.25 88888.00 2021-11-18 12:14:58.406 322 14442.24 46.72 55972.16 88888.00 2021-11-18 12:14:59.906 322 14442.20 46.58 55972.10 88888.00 2021-11-18 12:14:59.406 322 14442.15 46.49 55972.09 88888.00 2021-11-18 12:15:00.906 322 14442.10 46.40 55972.09 88888.00 2021-11-18 12:15:00.406 322 14442.08 46.39 55972.05 88888.00 2021-11-18 12:15:00.906 322 14442.04 46.37 55971.90 88888.00 2021-11-18 12:15:01.406 322 14442.02 46.22 55971.85 88888.00 2021-11-18 12:15:02.906 322 14442.01 46.05 55971.89 88888.00 2021-11-18 12:15:02.406 322 14442.00 45.92 55971.87 88888.00 2021-11-18 12:15:02.906 322 14441.99 45.88 55971.88 88888.00 2021-11-18 12:15:03.406 322 14441.99 45.80 55971.83 88888.00 2021-11-18 12:15:04.906 322 14441.96 45.69 55971.80 88888.00 2021-11-18 12:15:04.406 322 14442.01 45.55 55971.83 88888.00 2021-11-18 12:15:05.906 322 14442.08 45.45 55971.80 88888.00 2021-11-18 12:15:05.406 322 14442.08 45.42 55971.78 88888.00 2021-11-18 12:15:06.906 322 14442.05 45.32 55971.81 88888.00 2021-11-18 12:15:06.406 322 14442.06 45.28 55971.80 88888.00 2021-11-18 12:15:07.906 322 14442.11 45.19 55971.70 88888.00 2021-11-18 12:15:07.406 322 14442.17 45.15 55971.69 88888.00 2021-11-18 12:15:08.906 322 14442.18 45.08 55971.79 88888.00 2021-11-18 12:15:08.406 322 14442.22 45.04 55971.81 88888.00 2021-11-18 12:15:09.906 322 14442.30 45.05 55971.78 88888.00 2021-11-18 12:15:09.406 322 14442.36 45.10 55971.81 88888.00 2021-11-18 12:15:10.906 322 14442.39 44.99 55971.91 88888.00 2021-11-18 12:15:10.407 322 14442.46 44.90 55971.95 88888.00 2021-11-18 12:15:11.907 322 14442.50 44.88 55971.98 88888.00 2021-11-18 12:15:11.407 322 14442.52 44.88 55972.00 88888.00 2021-11-18 12:15:12.907 322 14442.59 44.93 55971.97 88888.00 2021-11-18 12:15:12.407 322 14442.64 44.97 55971.96 88888.00 2021-11-18 12:15:13.907 322 14442.66 44.96 55971.99 88888.00 2021-11-18 12:15:13.407 322 14442.73 44.91 55972.07 88888.00 2021-11-18 12:15:14.907 322 14442.78 44.90 55972.14 88888.00 2021-11-18 12:15:14.407 322 14442.80 44.91 55972.22 88888.00 2021-11-18 12:15:15.907 322 14442.84 44.95 55972.28 88888.00 2021-11-18 12:15:15.407 322 14442.85 44.97 55972.30 88888.00 2021-11-18 12:15:16.907 322 14442.89 45.01 55972.33 88888.00 2021-11-18 12:15:16.407 322 14442.92 45.05 55972.45 88888.00 2021-11-18 12:15:17.907 322 14442.94 45.07 55972.55 88888.00 2021-11-18 12:15:17.407 322 14442.93 44.95 55972.55 88888.00 2021-11-18 12:15:17.907 322 14442.90 44.95 55972.60 88888.00 2021-11-18 12:15:18.407 322 14442.93 45.06 55972.76 88888.00 2021-11-18 12:15:19.907 322 14442.86 45.12 55972.75 88888.00 2021-11-18 12:15:19.407 322 14442.79 44.99 55972.77 88888.00 2021-11-18 12:15:20.407 322 14442.77 45.16 55972.84 88888.00 2021-11-18 12:15:21.907 322 14442.85 45.15 55972.89 88888.00 2021-11-18 12:15:21.407 322 14442.87 45.21 55972.90 88888.00 2021-11-18 12:15:22.907 322 14442.80 45.19 55972.91 88888.00 2021-11-18 12:15:22.407 322 14442.76 45.12 55972.91 88888.00 2021-11-18 12:15:23.907 322 14442.75 45.05 55972.93 88888.00 2021-11-18 12:15:23.407 322 14442.71 45.03 55972.98 88888.00 2021-11-18 12:15:24.907 322 14442.67 45.10 55973.07 88888.00 2021-11-18 12:15:24.407 322 14442.65 45.16 55973.07 88888.00 2021-11-18 12:15:25.907 322 14442.60 45.12 55973.08 88888.00 2021-11-18 12:15:25.407 322 14442.55 45.10 55973.04 88888.00 2021-11-18 12:15:26.907 322 14442.54 44.98 55973.05 88888.00 2021-11-18 12:15:26.407 322 14442.49 44.90 55973.10 88888.00 2021-11-18 12:15:27.907 322 14442.42 44.90 55973.19 88888.00 2021-11-18 12:15:27.407 322 14442.39 44.84 55973.21 88888.00 2021-11-18 12:15:27.907 322 14442.36 44.86 55973.21 88888.00 2021-11-18 12:15:28.407 322 14442.29 44.88 55973.20 88888.00 2021-11-18 12:15:29.907 322 14442.24 44.79 55973.18 88888.00 2021-11-18 12:15:29.407 322 14442.23 44.66 55973.17 88888.00 2021-11-18 12:15:29.907 322 14442.21 44.65 55973.17 88888.00 2021-11-18 12:15:30.407 322 14442.18 44.69 55973.16 88888.00 2021-11-18 12:15:31.907 322 14442.11 44.68 55973.13 88888.00 2021-11-18 12:15:31.407 322 14442.06 44.66 55973.19 88888.00 2021-11-18 12:15:31.907 322 14442.06 44.62 55973.18 88888.00 2021-11-18 12:15:32.407 322 14442.03 44.72 55973.22 88888.00 2021-11-18 12:15:33.907 322 14442.00 44.77 55973.30 88888.00 2021-11-18 12:15:33.407 322 14441.94 44.65 55973.38 88888.00 2021-11-18 12:15:34.907 322 14441.92 44.48 55973.41 88888.00 2021-11-18 12:15:34.407 322 14441.92 44.40 55973.39 88888.00 2021-11-18 12:15:35.907 322 14441.90 44.52 55973.41 88888.00 2021-11-18 12:15:35.407 322 14441.86 44.40 55973.46 88888.00 2021-11-18 12:15:36.907 322 14441.82 44.28 55973.51 88888.00 2021-11-18 12:15:36.407 322 14441.81 44.21 55973.55 88888.00 2021-11-18 12:15:37.907 322 14441.83 44.25 55973.56 88888.00 2021-11-18 12:15:37.407 322 14441.85 44.18 55973.59 88888.00 2021-11-18 12:15:38.907 322 14441.85 44.20 55973.66 88888.00 2021-11-18 12:15:38.407 322 14441.84 44.21 55973.73 88888.00 2021-11-18 12:15:39.907 322 14441.84 44.30 55973.80 88888.00 2021-11-18 12:15:39.407 322 14441.84 44.28 55973.89 88888.00 2021-11-18 12:15:40.907 322 14441.82 44.27 55973.93 88888.00 2021-11-18 12:15:40.407 322 14441.84 44.31 55974.00 88888.00 2021-11-18 12:15:41.907 322 14441.84 44.42 55974.13 88888.00 2021-11-18 12:15:41.407 322 14441.88 44.45 55974.24 88888.00 2021-11-18 12:15:42.907 322 14441.86 44.26 55974.31 88888.00 2021-11-18 12:15:42.407 322 14441.88 44.25 55974.34 88888.00 2021-11-18 12:15:42.907 322 14441.86 44.22 55974.47 88888.00 2021-11-18 12:15:43.407 322 14441.91 44.30 55974.57 88888.00 2021-11-18 12:15:44.907 322 14441.92 44.30 55974.64 88888.00 2021-11-18 12:15:44.407 322 14441.97 44.31 55974.72 88888.00 2021-11-18 12:15:45.907 322 14441.99 44.43 55974.83 88888.00 2021-11-18 12:15:45.407 322 14442.05 44.59 55974.96 88888.00 2021-11-18 12:15:46.907 322 14442.06 44.64 55975.06 88888.00 2021-11-18 12:15:46.407 322 14442.08 44.71 55975.09 88888.00 2021-11-18 12:15:47.907 322 14442.09 44.76 55975.18 88888.00 2021-11-18 12:15:47.407 322 14442.11 44.81 55975.28 88888.00 2021-11-18 12:15:47.907 322 14442.13 44.87 55975.41 88888.00 2021-11-18 12:15:48.407 322 14442.18 44.96 55975.52 88888.00 2021-11-18 12:15:49.907 322 14442.21 44.94 55975.60 88888.00 2021-11-18 12:15:49.407 322 14442.24 45.04 55975.72 88888.00 2021-11-18 12:15:50.907 322 14442.30 45.07 55975.80 88888.00 2021-11-18 12:15:50.407 322 14442.29 45.11 55975.86 88888.00 2021-11-18 12:15:51.907 322 14442.33 45.18 55975.93 88888.00 2021-11-18 12:15:51.407 322 14442.34 45.24 55976.07 88888.00 2021-11-18 12:15:52.907 322 14442.34 45.37 55976.20 88888.00 2021-11-18 12:15:52.407 322 14442.38 45.45 55976.32 88888.00 2021-11-18 12:15:53.907 322 14442.37 45.41 55976.41 88888.00 2021-11-18 12:15:53.407 322 14442.38 45.52 55976.46 88888.00 2021-11-18 12:15:54.907 322 14442.37 45.65 55976.53 88888.00 2021-11-18 12:15:54.407 322 14442.39 45.76 55976.66 88888.00 2021-11-18 12:15:54.907 322 14442.40 45.81 55976.77 88888.00 2021-11-18 12:15:55.407 322 14442.38 45.92 55976.79 88888.00 2021-11-18 12:15:56.907 322 14442.41 45.97 55976.89 88888.00 2021-11-18 12:15:56.407 322 14442.46 45.97 55976.98 88888.00 2021-11-18 12:15:57.907 322 14442.47 46.04 55977.14 88888.00 2021-11-18 12:15:57.408 322 14442.50 46.31 55977.25 88888.00 2021-11-18 12:15:58.908 322 14442.52 46.39 55977.35 88888.00 2021-11-18 12:15:58.408 322 14442.57 46.29 55977.48 88888.00 2021-11-18 12:15:59.908 322 14442.58 46.41 55977.54 88888.00 2021-11-18 12:15:59.408 322 14442.57 46.65 55977.66 88888.00 2021-11-18 12:16:00.908 322 14442.61 46.72 55977.76 88888.00 2021-11-18 12:16:00.408 322 14442.62 46.77 55977.88 88888.00 2021-11-18 12:16:01.908 322 14442.60 46.88 55977.99 88888.00 2021-11-18 12:16:01.408 322 14442.67 47.03 55978.08 88888.00 2021-11-18 12:16:02.908 322 14442.71 47.15 55978.17 88888.00 2021-11-18 12:16:02.408 322 14442.75 47.30 55978.28 88888.00 2021-11-18 12:16:03.908 322 14442.78 47.28 55978.41 88888.00 2021-11-18 12:16:03.408 322 14442.79 47.25 55978.57 88888.00 2021-11-18 12:16:04.908 322 14442.80 47.47 55978.63 88888.00 2021-11-18 12:16:04.408 322 14442.85 47.64 55978.72 88888.00 2021-11-18 12:16:05.908 322 14442.89 47.57 55978.86 88888.00 2021-11-18 12:16:05.408 322 14442.92 47.58 55978.93 88888.00 2021-11-18 12:16:06.908 322 14442.95 47.84 55978.99 88888.00 2021-11-18 12:16:06.408 322 14442.97 48.21 55979.13 88888.00 2021-11-18 12:16:07.908 322 14443.01 48.30 55979.31 88888.00 2021-11-18 12:16:07.408 322 14443.04 48.37 55979.33 88888.00 2021-11-18 12:16:08.908 322 14443.07 48.54 55979.39 88888.00 2021-11-18 12:16:08.408 322 14443.07 48.46 55979.51 88888.00 2021-11-18 12:16:08.908 322 14443.10 48.40 55979.63 88888.00 2021-11-18 12:16:09.408 322 14443.13 48.58 55979.76 88888.00 2021-11-18 12:16:10.908 322 14443.14 48.58 55979.74 88888.00 2021-11-18 12:16:10.408 322 14443.17 48.60 55979.81 88888.00 2021-11-18 12:16:11.908 322 14443.17 48.67 55979.93 88888.00 2021-11-18 12:16:11.408 322 14443.19 48.92 55979.98 88888.00 2021-11-18 12:16:12.908 322 14443.16 48.89 55980.02 88888.00 2021-11-18 12:16:12.408 322 14443.23 48.96 55980.12 88888.00 2021-11-18 12:16:13.908 322 14443.27 48.97 55980.20 88888.00 2021-11-18 12:16:13.408 322 14443.25 48.93 55980.23 88888.00 2021-11-18 12:16:14.908 322 14443.24 48.96 55980.24 88888.00 2021-11-18 12:16:14.408 322 14443.27 49.03 55980.31 88888.00 2021-11-18 12:16:15.908 322 14443.30 49.09 55980.29 88888.00 2021-11-18 12:16:15.408 322 14443.31 49.26 55980.34 88888.00 2021-11-18 12:16:16.908 322 14443.31 49.38 55980.33 88888.00 2021-11-18 12:16:16.408 322 14443.31 49.29 55980.33 88888.00 2021-11-18 12:16:17.908 322 14443.32 49.25 55980.34 88888.00 2021-11-18 12:16:17.408 322 14443.35 49.27 55980.33 88888.00 2021-11-18 12:16:18.908 322 14443.30 49.26 55980.38 88888.00 2021-11-18 12:16:18.408 322 14443.25 49.22 55980.35 88888.00 2021-11-18 12:16:19.908 322 14443.26 49.22 55980.32 88888.00 2021-11-18 12:16:19.408 322 14443.25 49.23 55980.23 88888.00 2021-11-18 12:16:20.908 322 14443.29 49.22 55980.23 88888.00 2021-11-18 12:16:20.408 322 14443.25 49.31 55980.23 88888.00 2021-11-18 12:16:21.908 322 14443.29 49.31 55980.29 88888.00 2021-11-18 12:16:22.908 322 14443.24 49.23 55980.07 88888.00 2021-11-18 12:16:22.408 322 14443.26 49.31 55980.00 88888.00 2021-11-18 12:16:23.908 322 14443.27 49.31 55979.94 88888.00 2021-11-18 12:16:23.408 322 14443.31 49.06 55979.88 88888.00 2021-11-18 12:16:24.908 322 14443.35 49.05 55979.87 88888.00 2021-11-18 12:16:24.408 322 14443.31 49.04 55979.79 88888.00 2021-11-18 12:16:24.908 322 14443.39 48.97 55979.70 88888.00 2021-11-18 12:16:25.408 322 14443.43 48.92 55979.61 88888.00 2021-11-18 12:16:26.908 322 14443.47 48.85 55979.51 88888.00 2021-11-18 12:16:26.408 322 14443.44 48.88 55979.47 88888.00 2021-11-18 12:16:27.908 322 14443.43 48.85 55979.39 88888.00 2021-11-18 12:16:27.408 322 14443.45 48.79 55979.30 88888.00 2021-11-18 12:16:28.908 322 14443.44 48.75 55979.29 88888.00 2021-11-18 12:16:28.408 322 14443.45 48.87 55979.21 88888.00 2021-11-18 12:16:29.908 322 14443.39 48.75 55979.16 88888.00 2021-11-18 12:16:29.408 322 14443.38 48.62 55979.10 88888.00 2021-11-18 12:16:30.908 322 14443.35 48.58 55979.02 88888.00 2021-11-18 12:16:30.408 322 14443.33 48.53 55978.99 88888.00 2021-11-18 12:16:31.908 322 14443.32 48.52 55978.92 88888.00 2021-11-18 12:16:32.908 322 14443.39 48.61 55978.81 88888.00 2021-11-18 12:16:32.408 322 14443.41 48.49 55978.78 88888.00 2021-11-18 12:16:33.908 322 14443.40 48.59 55978.72 88888.00 2021-11-18 12:16:33.408 322 14443.35 48.72 55978.67 88888.00 2021-11-18 12:16:34.908 322 14443.34 48.74 55978.57 88888.00 2021-11-18 12:16:34.409 322 14443.31 48.59 55978.51 88888.00 2021-11-18 12:16:35.909 322 14443.29 48.40 55978.45 88888.00 2021-11-18 12:16:35.409 322 14443.25 48.36 55978.45 88888.00 2021-11-18 12:16:36.909 322 14443.21 48.28 55978.37 88888.00 2021-11-18 12:16:36.409 322 14443.23 48.19 55978.31 88888.00 2021-11-18 12:16:37.909 322 14443.17 48.15 55978.25 88888.00 2021-11-18 12:16:37.409 322 14443.16 48.08 55978.20 88888.00 2021-11-18 12:16:38.909 322 14443.11 48.06 55978.08 88888.00 2021-11-18 12:16:38.409 322 14443.06 48.03 55978.05 88888.00 2021-11-18 12:16:39.909 322 14443.02 48.03 55978.05 88888.00 2021-11-18 12:16:39.409 322 14442.98 48.00 55978.00 88888.00 2021-11-18 12:16:40.909 322 14442.93 47.91 55977.91 88888.00 2021-11-18 12:16:40.409 322 14442.87 47.90 55977.82 88888.00 2021-11-18 12:16:41.909 322 14442.80 47.87 55977.78 88888.00 2021-11-18 12:16:42.909 322 14442.71 47.77 55977.61 88888.00 2021-11-18 12:16:42.409 322 14442.59 47.69 55977.54 88888.00 2021-11-18 12:16:43.909 322 14442.54 47.64 55977.44 88888.00 2021-11-18 12:16:43.409 322 14442.47 47.58 55977.33 88888.00 2021-11-18 12:16:44.909 322 14442.41 47.49 55977.30 88888.00 2021-11-18 12:16:44.409 322 14442.33 47.35 55977.22 88888.00 2021-11-18 12:16:45.909 322 14442.23 47.24 55977.14 88888.00 2021-11-18 12:16:45.409 322 14442.15 47.18 55976.98 88888.00 2021-11-18 12:16:46.909 322 14442.09 47.10 55976.89 88888.00 2021-11-18 12:16:46.409 322 14442.00 46.94 55976.80 88888.00 2021-11-18 12:16:47.909 322 14441.94 46.82 55976.74 88888.00 2021-11-18 12:16:47.409 322 14441.88 46.76 55976.60 88888.00 2021-11-18 12:16:48.909 322 14441.81 46.72 55976.49 88888.00 2021-11-18 12:16:48.409 322 14441.71 46.81 55976.44 88888.00 2021-11-18 12:16:49.909 322 14441.57 46.74 55976.37 88888.00 2021-11-18 12:16:49.409 322 14441.47 46.57 55976.28 88888.00 2021-11-18 12:16:50.909 322 14441.38 46.38 55976.17 88888.00 2021-11-18 12:16:50.409 322 14441.25 46.24 55976.10 88888.00 2021-11-18 12:16:51.909 322 14441.17 46.11 55975.99 88888.00 2021-11-18 12:16:52.909 322 14441.08 45.92 55975.84 88888.00 2021-11-18 12:16:52.409 322 14441.02 45.80 55975.71 88888.00 2021-11-18 12:16:53.909 322 14440.98 45.72 55975.62 88888.00 2021-11-18 12:16:53.409 322 14440.92 45.66 55975.48 88888.00 2021-11-18 12:16:54.909 322 14440.83 45.50 55975.43 88888.00 2021-11-18 12:16:54.409 322 14440.78 45.42 55975.36 88888.00 2021-11-18 12:16:55.909 322 14440.70 45.47 55975.23 88888.00 2021-11-18 12:16:55.409 322 14440.69 45.39 55975.15 88888.00 2021-11-18 12:16:56.909 322 14440.64 45.30 55975.04 88888.00 2021-11-18 12:16:56.409 322 14440.60 45.32 55975.01 88888.00 2021-11-18 12:16:57.909 322 14440.57 45.30 55975.00 88888.00 2021-11-18 12:16:57.409 322 14440.53 45.31 55974.92 88888.00 2021-11-18 12:16:58.909 322 14440.50 45.28 55974.90 88888.00 2021-11-18 12:16:58.409 322 14440.47 45.22 55974.83 88888.00 2021-11-18 12:16:59.909 322 14440.45 45.16 55974.78 88888.00 2021-11-18 12:16:59.409 322 14440.47 45.15 55974.80 88888.00 2021-11-18 12:17:00.909 322 14440.46 45.08 55974.79 88888.00 2021-11-18 12:17:00.409 322 14440.43 44.97 55974.85 88888.00 2021-11-18 12:17:01.909 322 14440.38 45.05 55974.83 88888.00 2021-11-18 12:17:02.909 322 14440.35 45.22 55974.87 88888.00 2021-11-18 12:17:02.409 322 14440.37 45.33 55974.92 88888.00 2021-11-18 12:17:03.909 322 14440.37 45.38 55974.94 88888.00 2021-11-18 12:17:03.409 322 14440.39 45.47 55974.91 88888.00 2021-11-18 12:17:03.909 322 14440.45 45.47 55974.98 88888.00 2021-11-18 12:17:04.409 322 14440.46 45.28 55975.04 88888.00 2021-11-18 12:17:05.909 322 14440.44 45.11 55975.07 88888.00 2021-11-18 12:17:05.409 322 14440.44 45.08 55975.10 88888.00 2021-11-18 12:17:06.909 322 14440.43 45.08 55975.22 88888.00 2021-11-18 12:17:06.409 322 14440.37 45.13 55975.29 88888.00 2021-11-18 12:17:06.909 322 14440.38 45.19 55975.36 88888.00 2021-11-18 12:17:07.409 322 14440.43 45.27 55975.45 88888.00 2021-11-18 12:17:08.909 322 14440.45 45.35 55975.48 88888.00 2021-11-18 12:17:08.409 322 14440.45 45.32 55975.53 88888.00 2021-11-18 12:17:09.909 322 14440.46 45.30 55975.62 88888.00 2021-11-18 12:17:09.409 322 14440.52 45.24 55975.67 88888.00 2021-11-18 12:17:10.909 322 14440.55 45.21 55975.78 88888.00 2021-11-18 12:17:10.409 322 14440.56 45.28 55975.91 88888.00 2021-11-18 12:17:11.909 322 14440.61 45.28 55976.00 88888.00 2021-11-18 12:17:11.409 322 14440.62 45.41 55976.09 88888.00 2021-11-18 12:17:12.909 322 14440.65 45.58 55976.17 88888.00 2021-11-18 12:17:12.409 322 14440.69 45.45 55976.25 88888.00 2021-11-18 12:17:13.909 322 14440.71 45.50 55976.39 88888.00 2021-11-18 12:17:13.409 322 14440.72 45.61 55976.50 88888.00 2021-11-18 12:17:14.909 322 14440.70 45.49 55976.56 88888.00 2021-11-18 12:17:14.409 322 14440.73 45.55 55976.61 88888.00 2021-11-18 12:17:15.909 322 14440.73 45.71 55976.67 88888.00 2021-11-18 12:17:15.409 322 14440.79 45.73 55976.70 88888.00 2021-11-18 12:17:16.909 322 14440.84 45.74 55976.79 88888.00 2021-11-18 12:17:16.409 322 14440.90 45.67 55976.93 88888.00 2021-11-18 12:17:17.909 322 14440.90 45.84 55977.07 88888.00 2021-11-18 12:17:17.409 322 14440.90 45.92 55977.20 88888.00 2021-11-18 12:17:18.909 322 14440.95 45.96 55977.29 88888.00 2021-11-18 12:17:18.409 322 14441.01 45.88 55977.40 88888.00 2021-11-18 12:17:19.909 322 14441.03 45.92 55977.50 88888.00 2021-11-18 12:17:20.910 322 14441.13 46.16 55977.77 88888.00 2021-11-18 12:17:20.410 322 14441.20 46.22 55977.89 88888.00 2021-11-18 12:17:21.910 322 14441.25 46.11 55977.97 88888.00 2021-11-18 12:17:22.910 322 14441.35 46.26 55978.22 88888.00 2021-11-18 12:17:22.410 322 14441.38 46.38 55978.34 88888.00 2021-11-18 12:17:23.910 322 14441.46 46.46 55978.33 88888.00 2021-11-18 12:17:23.410 322 14441.49 46.59 55978.46 88888.00 2021-11-18 12:17:24.910 322 14441.58 46.77 55978.63 88888.00 2021-11-18 12:17:24.410 322 14441.69 46.80 55978.73 88888.00 2021-11-18 12:17:25.910 322 14441.75 46.92 55978.85 88888.00 2021-11-18 12:17:25.410 322 14441.83 46.97 55979.01 88888.00 2021-11-18 12:17:26.910 322 14441.90 47.00 55979.09 88888.00 2021-11-18 12:17:26.410 322 14442.00 47.13 55979.16 88888.00 2021-11-18 12:17:27.910 322 14442.11 47.19 55979.25 88888.00 2021-11-18 12:17:27.410 322 14442.18 47.28 55979.36 88888.00 2021-11-18 12:17:28.910 322 14442.24 47.36 55979.46 88888.00 2021-11-18 12:17:28.410 322 14442.36 47.60 55979.56 88888.00 2021-11-18 12:17:29.910 322 14442.47 47.74 55979.69 88888.00 2021-11-18 12:17:29.410 322 14442.64 47.90 55979.72 88888.00 2021-11-18 12:17:30.910 322 14442.77 48.08 55979.83 88888.00 2021-11-18 12:17:30.410 322 14442.84 48.25 55979.88 88888.00 2021-11-18 12:17:31.910 322 14442.87 48.24 55979.98 88888.00 2021-11-18 12:17:31.410 322 14442.90 48.23 55980.05 88888.00 2021-11-18 12:17:32.910 322 14442.94 48.25 55980.11 88888.00 2021-11-18 12:17:32.410 322 14443.06 48.38 55980.20 88888.00 2021-11-18 12:17:33.910 322 14443.16 48.41 55980.21 88888.00 2021-11-18 12:17:33.410 322 14443.23 48.43 55980.24 88888.00 2021-11-18 12:17:34.910 322 14443.31 48.53 55980.29 88888.00 2021-11-18 12:17:34.410 322 14443.38 48.54 55980.36 88888.00 2021-11-18 12:17:35.910 322 14443.42 48.61 55980.33 88888.00 2021-11-18 12:17:35.410 322 14443.48 48.78 55980.39 88888.00 2021-11-18 12:17:36.910 322 14443.52 48.71 55980.36 88888.00 2021-11-18 12:17:36.410 322 14443.55 48.78 55980.40 88888.00 2021-11-18 12:17:37.910 322 14443.58 48.87 55980.44 88888.00 2021-11-18 12:17:37.410 322 14443.64 49.01 55980.47 88888.00 2021-11-18 12:17:38.910 322 14443.68 49.09 55980.50 88888.00 2021-11-18 12:17:38.410 322 14443.70 49.09 55980.49 88888.00 2021-11-18 12:17:39.910 322 14443.68 49.05 55980.47 88888.00 2021-11-18 12:17:39.410 322 14443.67 49.10 55980.49 88888.00 2021-11-18 12:17:40.910 322 14443.70 49.12 55980.40 88888.00 2021-11-18 12:17:40.410 322 14443.70 49.21 55980.34 88888.00 2021-11-18 12:17:41.910 322 14443.71 49.13 55980.30 88888.00 2021-11-18 12:17:41.410 322 14443.70 49.13 55980.29 88888.00 2021-11-18 12:17:42.910 322 14443.71 49.14 55980.21 88888.00 2021-11-18 12:17:42.410 322 14443.70 49.12 55980.17 88888.00 2021-11-18 12:17:43.910 322 14443.70 49.19 55980.10 88888.00 2021-11-18 12:17:43.410 322 14443.67 49.03 55980.02 88888.00 2021-11-18 12:17:44.910 322 14443.66 48.95 55979.93 88888.00 2021-11-18 12:17:44.410 322 14443.69 48.94 55979.85 88888.00 2021-11-18 12:17:45.910 322 14443.68 48.93 55979.81 88888.00 2021-11-18 12:17:45.410 322 14443.63 48.94 55979.70 88888.00 2021-11-18 12:17:46.910 322 14443.61 48.92 55979.63 88888.00 2021-11-18 12:17:46.410 322 14443.54 48.87 55979.59 88888.00 2021-11-18 12:17:47.910 322 14443.55 48.87 55979.49 88888.00 2021-11-18 12:17:47.410 322 14443.54 48.84 55979.41 88888.00 2021-11-18 12:17:48.910 322 14443.50 48.70 55979.35 88888.00 2021-11-18 12:17:48.410 322 14443.48 48.67 55979.23 88888.00 2021-11-18 12:17:49.910 322 14443.43 48.61 55979.19 88888.00 2021-11-18 12:17:49.410 322 14443.41 48.51 55979.06 88888.00 2021-11-18 12:17:50.910 322 14443.38 48.47 55978.94 88888.00 2021-11-18 12:17:50.410 322 14443.39 48.49 55978.84 88888.00 2021-11-18 12:17:51.910 322 14443.33 48.49 55978.78 88888.00 2021-11-18 12:17:51.410 322 14443.27 48.37 55978.69 88888.00 2021-11-18 12:17:52.910 322 14443.25 48.27 55978.58 88888.00 2021-11-18 12:17:52.410 322 14443.16 48.23 55978.47 88888.00 2021-11-18 12:17:53.910 322 14443.10 48.16 55978.39 88888.00 2021-11-18 12:17:53.410 322 14443.06 48.03 55978.35 88888.00 2021-11-18 12:17:54.910 322 14443.05 47.98 55978.19 88888.00 2021-11-18 12:17:54.410 322 14442.96 47.99 55978.10 88888.00 2021-11-18 12:17:55.910 322 14442.87 48.03 55978.06 88888.00 2021-11-18 12:17:55.410 322 14442.82 47.94 55977.99 88888.00 2021-11-18 12:17:56.910 322 14442.80 47.93 55977.83 88888.00 2021-11-18 12:17:56.410 322 14442.74 47.98 55977.73 88888.00 2021-11-18 12:17:57.910 322 14442.67 47.84 55977.69 88888.00 2021-11-18 12:17:57.410 322 14442.59 47.69 55977.66 88888.00 2021-11-18 12:17:58.910 322 14442.52 47.73 55977.60 88888.00 2021-11-18 12:17:58.410 322 14442.47 47.65 55977.54 88888.00 2021-11-18 12:17:59.910 322 14442.41 47.52 55977.48 88888.00 2021-11-18 12:17:59.410 322 14442.34 47.52 55977.44 88888.00 2021-11-18 12:18:00.910 322 14442.25 47.52 55977.42 88888.00 2021-11-18 12:18:00.410 322 14442.21 47.45 55977.36 88888.00 2021-11-18 12:18:01.910 322 14442.19 47.32 55977.33 88888.00 2021-11-18 12:18:01.410 322 14442.13 47.26 55977.25 88888.00 2021-11-18 12:18:02.910 322 14442.10 47.30 55977.24 88888.00 2021-11-18 12:18:02.411 322 14442.06 47.33 55977.26 88888.00 2021-11-18 12:18:03.911 322 14442.03 47.28 55977.25 88888.00 2021-11-18 12:18:03.411 322 14442.00 47.27 55977.25 88888.00 2021-11-18 12:18:04.911 322 14441.94 47.23 55977.21 88888.00 2021-11-18 12:18:04.411 322 14441.91 47.22 55977.20 88888.00 2021-11-18 12:18:05.911 322 14441.88 47.24 55977.25 88888.00 2021-11-18 12:18:05.411 322 14441.88 47.25 55977.28 88888.00 2021-11-18 12:18:06.911 322 14441.88 47.36 55977.32 88888.00 2021-11-18 12:18:06.411 322 14441.87 47.26 55977.34 88888.00 2021-11-18 12:18:07.911 322 14441.86 47.25 55977.35 88888.00 2021-11-18 12:18:07.411 322 14441.82 47.42 55977.38 88888.00 2021-11-18 12:18:08.911 322 14441.80 47.28 55977.45 88888.00 2021-11-18 12:18:08.411 322 14441.81 47.32 55977.50 88888.00 2021-11-18 12:18:09.911 322 14441.80 47.25 55977.52 88888.00 2021-11-18 12:18:09.411 322 14441.81 47.27 55977.58 88888.00 2021-11-18 12:18:10.911 322 14441.81 47.31 55977.63 88888.00 2021-11-18 12:18:10.411 322 14441.81 47.35 55977.67 88888.00 2021-11-18 12:18:11.911 322 14441.82 47.32 55977.79 88888.00 2021-11-18 12:18:11.411 322 14441.85 47.31 55977.86 88888.00 2021-11-18 12:18:12.911 322 14441.82 47.34 55977.87 88888.00 2021-11-18 12:18:12.411 322 14441.73 47.34 55977.90 88888.00 2021-11-18 12:18:13.411 322 14441.73 47.43 55977.94 88888.00 2021-11-18 12:18:14.911 322 14441.72 47.42 55977.96 88888.00 2021-11-18 12:18:14.411 322 14441.72 47.40 55977.97 88888.00 2021-11-18 12:18:15.911 322 14441.67 47.41 55978.03 88888.00 2021-11-18 12:18:15.411 322 14441.69 47.41 55978.05 88888.00 2021-11-18 12:18:16.911 322 14441.67 47.44 55978.08 88888.00 2021-11-18 12:18:16.411 322 14441.64 47.37 55978.10 88888.00 2021-11-18 12:18:17.911 322 14441.59 47.37 55978.14 88888.00 2021-11-18 12:18:17.411 322 14441.57 47.47 55978.10 88888.00 2021-11-18 12:18:18.911 322 14441.57 47.55 55978.07 88888.00 2021-11-18 12:18:18.411 322 14441.56 47.44 55978.01 88888.00 2021-11-18 12:18:19.911 322 14441.50 47.35 55978.06 88888.00 2021-11-18 12:18:19.411 322 14441.48 47.32 55978.04 88888.00 2021-11-18 12:18:20.911 322 14441.43 47.31 55978.03 88888.00 2021-11-18 12:18:20.411 322 14441.37 47.31 55978.03 88888.00 2021-11-18 12:18:21.911 322 14441.36 47.16 55978.04 88888.00 2021-11-18 12:18:21.411 322 14441.31 47.08 55978.01 88888.00 2021-11-18 12:18:22.911 322 14441.26 47.03 55977.97 88888.00 2021-11-18 12:18:22.411 322 14441.22 47.13 55977.97 88888.00 2021-11-18 12:18:23.411 322 14441.13 47.14 55977.98 88888.00 2021-11-18 12:18:24.911 322 14441.10 47.02 55977.92 88888.00 2021-11-18 12:18:24.411 322 14441.06 46.91 55977.92 88888.00 2021-11-18 12:18:25.911 322 14441.03 46.88 55977.90 88888.00 2021-11-18 12:18:25.411 322 14441.02 46.89 55977.89 88888.00 2021-11-18 12:18:26.911 322 14441.01 46.82 55977.90 88888.00 2021-11-18 12:18:26.411 322 14440.97 46.84 55977.96 88888.00 2021-11-18 12:18:27.911 322 14440.95 46.81 55977.90 88888.00 2021-11-18 12:18:27.411 322 14440.94 46.75 55977.92 88888.00 2021-11-18 12:18:28.911 322 14440.91 46.66 55977.90 88888.00 2021-11-18 12:18:28.411 322 14440.88 46.49 55977.96 88888.00 2021-11-18 12:18:29.911 322 14440.90 46.52 55977.99 88888.00 2021-11-18 12:18:29.411 322 14440.93 46.57 55977.96 88888.00 2021-11-18 12:18:30.911 322 14440.93 46.54 55978.00 88888.00 2021-11-18 12:18:30.411 322 14440.93 46.54 55978.00 88888.00 2021-11-18 12:18:31.911 322 14440.93 46.63 55978.05 88888.00 2021-11-18 12:18:31.411 322 14440.95 46.67 55978.06 88888.00 2021-11-18 12:18:32.911 322 14441.02 46.67 55978.16 88888.00 2021-11-18 12:18:32.411 322 14441.03 46.69 55978.13 88888.00 2021-11-18 12:18:33.911 322 14441.08 46.71 55978.19 88888.00 2021-11-18 12:18:33.411 322 14441.11 46.76 55978.26 88888.00 2021-11-18 12:18:34.911 322 14441.12 46.75 55978.35 88888.00 2021-11-18 12:18:34.411 322 14441.18 46.71 55978.35 88888.00 2021-11-18 12:18:35.911 322 14441.22 46.72 55978.39 88888.00 2021-11-18 12:18:35.411 322 14441.27 46.72 55978.48 88888.00 2021-11-18 12:18:36.911 322 14441.34 46.83 55978.56 88888.00 2021-11-18 12:18:36.411 322 14441.43 46.90 55978.66 88888.00 2021-11-18 12:18:37.911 322 14441.47 46.93 55978.74 88888.00 2021-11-18 12:18:37.411 322 14441.54 46.98 55978.81 88888.00 2021-11-18 12:18:38.911 322 14441.62 47.07 55978.89 88888.00 2021-11-18 12:18:38.411 322 14441.65 47.22 55979.03 88888.00 2021-11-18 12:18:39.911 322 14441.71 47.31 55979.10 88888.00 2021-11-18 12:18:39.412 322 14441.78 47.28 55979.25 88888.00 2021-11-18 12:18:40.912 322 14441.84 47.34 55979.36 88888.00 2021-11-18 12:18:40.412 322 14441.91 47.45 55979.36 88888.00 2021-11-18 12:18:41.912 322 14441.93 47.60 55979.50 88888.00 2021-11-18 12:18:41.412 322 14442.02 47.61 55979.69 88888.00 2021-11-18 12:18:42.912 322 14442.11 47.83 55979.81 88888.00 2021-11-18 12:18:42.412 322 14442.21 47.94 55979.82 88888.00 2021-11-18 12:18:43.912 322 14442.27 48.04 55979.93 88888.00 2021-11-18 12:18:43.412 322 14442.28 48.11 55980.07 88888.00 2021-11-18 12:18:44.912 322 14442.32 48.21 55980.11 88888.00 2021-11-18 12:18:44.412 322 14442.37 48.29 55980.23 88888.00 2021-11-18 12:18:45.912 322 14442.43 48.34 55980.41 88888.00 2021-11-18 12:18:45.412 322 14442.48 48.38 55980.51 88888.00 2021-11-18 12:18:46.912 322 14442.49 48.50 55980.68 88888.00 2021-11-18 12:18:46.412 322 14442.52 48.57 55980.82 88888.00 2021-11-18 12:18:47.912 322 14442.58 48.71 55980.85 88888.00 2021-11-18 12:18:47.412 322 14442.62 48.88 55980.91 88888.00 2021-11-18 12:18:48.912 322 14442.66 49.10 55981.00 88888.00 2021-11-18 12:18:48.412 322 14442.69 49.09 55981.09 88888.00 2021-11-18 12:18:49.912 322 14442.68 49.12 55981.14 88888.00 2021-11-18 12:18:49.412 322 14442.66 49.13 55981.26 88888.00 2021-11-18 12:18:50.912 322 14442.67 49.19 55981.33 88888.00 2021-11-18 12:18:50.412 322 14442.66 49.29 55981.31 88888.00 2021-11-18 12:18:51.912 322 14442.68 49.35 55981.39 88888.00 2021-11-18 12:18:51.412 322 14442.70 49.44 55981.47 88888.00 2021-11-18 12:18:52.912 322 14442.69 49.43 55981.52 88888.00 2021-11-18 12:18:52.412 322 14442.61 49.56 55981.55 88888.00 2021-11-18 12:18:53.912 322 14442.59 49.73 55981.53 88888.00 2021-11-18 12:18:53.412 322 14442.59 49.79 55981.55 88888.00 2021-11-18 12:18:54.912 322 14442.56 49.85 55981.56 88888.00 2021-11-18 12:18:54.412 322 14442.49 49.85 55981.60 88888.00 2021-11-18 12:18:55.912 322 14442.51 49.90 55981.56 88888.00 2021-11-18 12:18:55.412 322 14442.46 49.87 55981.53 88888.00 2021-11-18 12:18:56.912 322 14442.43 49.88 55981.46 88888.00 2021-11-18 12:18:56.412 322 14442.39 49.88 55981.45 88888.00 2021-11-18 12:18:57.912 322 14442.33 49.85 55981.42 88888.00 2021-11-18 12:18:57.412 322 14442.27 49.90 55981.36 88888.00 2021-11-18 12:18:58.912 322 14442.22 49.89 55981.28 88888.00 2021-11-18 12:18:58.412 322 14442.18 49.88 55981.25 88888.00 2021-11-18 12:18:59.912 322 14442.17 49.81 55981.27 88888.00 2021-11-18 12:18:59.412 322 14442.14 49.78 55981.23 88888.00 2021-11-18 12:19:00.912 322 14442.08 49.79 55981.07 88888.00 2021-11-18 12:19:00.412 322 14442.03 49.76 55980.95 88888.00 2021-11-18 12:19:01.912 322 14441.97 49.68 55980.88 88888.00 2021-11-18 12:19:01.412 322 14441.94 49.62 55980.86 88888.00 2021-11-18 12:19:02.912 322 14441.94 49.54 55980.73 88888.00 2021-11-18 12:19:02.412 322 14441.90 49.51 55980.57 88888.00 2021-11-18 12:19:03.912 322 14441.78 49.44 55980.48 88888.00 2021-11-18 12:19:03.412 322 14441.75 49.36 55980.42 88888.00 2021-11-18 12:19:04.912 322 14441.80 49.36 55980.35 88888.00 2021-11-18 12:19:04.412 322 14441.81 49.36 55980.21 88888.00 2021-11-18 12:19:05.912 322 14441.80 49.30 55980.08 88888.00 2021-11-18 12:19:05.412 322 14441.78 49.31 55980.05 88888.00 2021-11-18 12:19:06.912 322 14441.76 49.06 55979.93 88888.00 2021-11-18 12:19:06.412 322 14441.76 48.99 55979.73 88888.00 2021-11-18 12:19:07.912 322 14441.78 48.87 55979.69 88888.00 2021-11-18 12:19:07.412 322 14441.77 48.84 55979.58 88888.00 2021-11-18 12:19:08.912 322 14441.78 48.89 55979.53 88888.00 2021-11-18 12:19:08.412 322 14441.74 48.79 55979.42 88888.00 2021-11-18 12:19:09.912 322 14441.73 48.59 55979.25 88888.00 2021-11-18 12:19:09.412 322 14441.68 48.46 55979.17 88888.00 2021-11-18 12:19:10.912 322 14441.69 48.43 55979.06 88888.00 2021-11-18 12:19:10.412 322 14441.72 48.37 55978.98 88888.00 2021-11-18 12:19:11.912 322 14441.73 48.37 55978.92 88888.00 2021-11-18 12:19:11.412 322 14441.69 48.38 55978.84 88888.00 2021-11-18 12:19:12.912 322 14441.72 48.36 55978.78 88888.00 2021-11-18 12:19:12.412 322 14441.72 48.21 55978.70 88888.00 2021-11-18 12:19:13.912 322 14441.71 48.19 55978.67 88888.00 2021-11-18 12:19:13.412 322 14441.73 48.34 55978.57 88888.00 2021-11-18 12:19:14.912 322 14441.75 48.41 55978.52 88888.00 2021-11-18 12:19:14.412 322 14441.78 48.43 55978.47 88888.00 2021-11-18 12:19:15.912 322 14441.78 48.25 55978.52 88888.00 2021-11-18 12:19:15.412 322 14441.77 48.20 55978.44 88888.00 2021-11-18 12:19:16.912 322 14441.76 48.25 55978.34 88888.00 2021-11-18 12:19:16.412 322 14441.76 48.29 55978.28 88888.00 2021-11-18 12:19:17.912 322 14441.75 48.24 55978.31 88888.00 2021-11-18 12:19:17.412 322 14441.77 48.25 55978.28 88888.00 2021-11-18 12:19:18.912 322 14441.78 48.25 55978.27 88888.00 2021-11-18 12:19:18.412 322 14441.80 48.23 55978.24 88888.00 2021-11-18 12:19:19.912 322 14441.82 48.21 55978.18 88888.00 2021-11-18 12:19:19.412 322 14441.78 48.21 55978.20 88888.00 2021-11-18 12:19:20.912 322 14441.78 48.25 55978.17 88888.00 2021-11-18 12:19:20.412 322 14441.77 48.25 55978.22 88888.00 2021-11-18 12:19:21.912 322 14441.77 48.34 55978.20 88888.00 2021-11-18 12:19:21.413 322 14441.75 48.36 55978.19 88888.00 2021-11-18 12:19:22.913 322 14441.76 48.30 55978.19 88888.00 2021-11-18 12:19:22.413 322 14441.76 48.28 55978.17 88888.00 2021-11-18 12:19:23.913 322 14441.72 48.28 55978.15 88888.00 2021-11-18 12:19:23.413 322 14441.72 48.29 55978.13 88888.00 2021-11-18 12:19:24.913 322 14441.72 48.36 55978.11 88888.00 2021-11-18 12:19:24.413 322 14441.72 48.40 55978.13 88888.00 2021-11-18 12:19:25.913 322 14441.69 48.43 55978.10 88888.00 2021-11-18 12:19:25.413 322 14441.66 48.46 55978.03 88888.00 2021-11-18 12:19:26.913 322 14441.63 48.40 55977.99 88888.00 2021-11-18 12:19:26.413 322 14441.62 48.26 55977.97 88888.00 2021-11-18 12:19:27.913 322 14441.63 48.36 55977.96 88888.00 2021-11-18 12:19:27.413 322 14441.58 48.46 55977.95 88888.00 2021-11-18 12:19:28.913 322 14441.53 48.46 55977.89 88888.00 2021-11-18 12:19:28.413 322 14441.50 48.62 55977.88 88888.00 2021-11-18 12:19:29.913 322 14441.41 48.50 55977.89 88888.00 2021-11-18 12:19:29.413 322 14441.40 48.36 55977.94 88888.00 2021-11-18 12:19:30.913 322 14441.41 48.37 55977.91 88888.00 2021-11-18 12:19:30.413 322 14441.38 48.35 55977.83 88888.00 2021-11-18 12:19:31.913 322 14441.43 48.40 55977.87 88888.00 2021-11-18 12:19:31.413 322 14441.44 48.41 55977.87 88888.00 2021-11-18 12:19:32.913 322 14441.38 48.42 55977.80 88888.00 2021-11-18 12:19:32.413 322 14441.29 48.40 55977.76 88888.00 2021-11-18 12:19:33.913 322 14441.23 48.30 55977.86 88888.00 2021-11-18 12:19:33.413 322 14441.20 48.40 55977.88 88888.00 2021-11-18 12:19:34.913 322 14441.20 48.40 55977.80 88888.00 2021-11-18 12:19:35.413 322 14441.10 48.35 55977.86 88888.00 2021-11-18 12:19:36.913 322 14441.07 48.32 55977.92 88888.00 2021-11-18 12:19:36.413 322 14441.02 48.25 55977.96 88888.00 2021-11-18 12:19:37.913 322 14441.00 48.29 55978.03 88888.00 2021-11-18 12:19:37.413 322 14440.99 48.29 55978.00 88888.00 2021-11-18 12:19:38.913 322 14440.99 48.25 55978.00 88888.00 2021-11-18 12:19:38.413 322 14440.97 48.25 55978.04 88888.00 2021-11-18 12:19:39.913 322 14440.92 48.27 55978.05 88888.00 2021-11-18 12:19:39.413 322 14440.90 48.32 55978.06 88888.00 2021-11-18 12:19:40.913 322 14440.89 48.32 55978.09 88888.00 2021-11-18 12:19:40.413 322 14440.87 48.36 55978.18 88888.00 2021-11-18 12:19:41.913 322 14440.84 48.35 55978.23 88888.00 2021-11-18 12:19:41.413 322 14440.81 48.30 55978.33 88888.00 2021-11-18 12:19:42.913 322 14440.81 48.34 55978.32 88888.00 2021-11-18 12:19:42.413 322 14440.84 48.38 55978.35 88888.00 2021-11-18 12:19:43.913 322 14440.84 48.32 55978.38 88888.00 2021-11-18 12:19:43.413 322 14440.85 48.34 55978.45 88888.00 2021-11-18 12:19:44.913 322 14440.82 48.32 55978.45 88888.00 2021-11-18 12:19:45.413 322 14440.84 48.45 55978.53 88888.00 2021-11-18 12:19:46.913 322 14440.84 48.52 55978.61 88888.00 2021-11-18 12:19:46.413 322 14440.80 48.50 55978.67 88888.00 2021-11-18 12:19:47.913 322 14440.84 48.49 55978.69 88888.00 2021-11-18 12:19:47.413 322 14440.91 48.51 55978.73 88888.00 2021-11-18 12:19:48.913 322 14440.88 48.55 55978.83 88888.00 2021-11-18 12:19:48.413 322 14440.92 48.53 55978.89 88888.00 2021-11-18 12:19:49.913 322 14440.93 48.46 55978.99 88888.00 2021-11-18 12:19:49.413 322 14440.95 48.52 55979.08 88888.00 2021-11-18 12:19:50.913 322 14441.01 48.54 55979.10 88888.00 2021-11-18 12:19:50.413 322 14441.01 48.54 55979.19 88888.00 2021-11-18 12:19:51.913 322 14441.06 48.61 55979.31 88888.00 2021-11-18 12:19:51.413 322 14441.13 48.60 55979.32 88888.00 2021-11-18 12:19:52.913 322 14441.21 48.71 55979.33 88888.00 2021-11-18 12:19:52.413 322 14441.28 48.76 55979.50 88888.00 2021-11-18 12:19:53.913 322 14441.36 48.77 55979.57 88888.00 2021-11-18 12:19:53.413 322 14441.39 48.80 55979.63 88888.00 2021-11-18 12:19:54.913 322 14441.47 48.87 55979.72 88888.00 2021-11-18 12:19:55.913 322 14441.55 48.94 55979.76 88888.00 2021-11-18 12:19:55.413 322 14441.64 48.96 55979.87 88888.00 2021-11-18 12:19:56.913 322 14441.73 48.99 55979.98 88888.00 2021-11-18 12:19:56.413 322 14441.83 49.03 55980.03 88888.00 2021-11-18 12:19:57.913 322 14441.88 49.18 55980.12 88888.00 2021-11-18 12:19:57.413 322 14441.94 49.27 55980.24 88888.00 2021-11-18 12:19:58.913 322 14442.04 49.36 55980.31 88888.00 2021-11-18 12:19:58.413 322 14442.15 49.36 55980.33 88888.00 2021-11-18 12:19:59.913 322 14442.22 49.37 55980.34 88888.00 2021-11-18 12:19:59.413 322 14442.29 49.39 55980.32 88888.00 2021-11-18 12:20:00.913 322 14442.30 49.43 55980.40 88888.00 2021-11-18 12:20:00.413 322 14442.34 49.48 55980.47 88888.00 2021-11-18 12:20:01.913 322 14442.38 49.51 55980.51 88888.00 2021-11-18 12:20:01.413 322 14442.42 49.57 55980.58 88888.00 2021-11-18 12:20:02.913 322 14442.45 49.64 55980.62 88888.00 2021-11-18 12:20:02.413 322 14442.49 49.71 55980.60 88888.00 2021-11-18 12:20:03.913 322 14442.46 49.79 55980.54 88888.00 2021-11-18 12:20:03.404 322 14442.46 49.85 55980.56 88888.00 2021-11-18 12:20:03.904 322 14442.48 49.84 55980.61 88888.00 2021-11-18 12:20:05.904 322 14442.48 49.99 55980.52 88888.00 2021-11-18 12:20:05.404 322 14442.42 49.95 55980.40 88888.00 2021-11-18 12:20:06.904 322 14442.38 50.03 55980.34 88888.00 2021-11-18 12:20:06.404 322 14442.31 50.04 55980.34 88888.00 2021-11-18 12:20:07.904 322 14442.24 49.99 55980.31 88888.00 2021-11-18 12:20:07.404 322 14442.21 49.95 55980.31 88888.00 2021-11-18 12:20:07.904 322 14442.15 49.95 55980.29 88888.00 2021-11-18 12:20:08.404 322 14442.08 49.87 55980.13 88888.00 2021-11-18 12:20:09.904 322 14442.00 49.85 55980.02 88888.00 2021-11-18 12:20:09.404 322 14441.91 49.81 55980.00 88888.00 2021-11-18 12:20:10.904 322 14441.83 49.86 55979.91 88888.00 2021-11-18 12:20:10.404 322 14441.73 49.77 55979.85 88888.00 2021-11-18 12:20:10.904 322 14441.62 49.67 55979.82 88888.00 2021-11-18 12:20:11.404 322 14441.55 49.65 55979.69 88888.00 2021-11-18 12:20:12.904 322 14441.48 49.63 55979.57 88888.00 2021-11-18 12:20:12.904 322 14441.26 49.51 55979.37 88888.00 2021-11-18 12:20:13.404 322 14441.18 49.51 55979.27 88888.00 2021-11-18 12:20:14.904 322 14441.11 49.55 55979.26 88888.00 2021-11-18 12:20:14.904 322 14440.98 49.53 55979.10 88888.00 2021-11-18 12:20:15.404 322 14440.88 49.33 55979.03 88888.00 2021-11-18 12:20:16.904 322 14440.80 49.20 55978.95 88888.00 2021-11-18 12:20:16.404 322 14440.70 49.21 55978.84 88888.00 2021-11-18 12:20:16.904 322 14440.61 49.39 55978.81 88888.00 2021-11-18 12:20:17.404 322 14440.56 49.33 55978.76 88888.00 2021-11-18 12:20:18.904 322 14440.51 49.11 55978.66 88888.00 2021-11-18 12:20:18.404 322 14440.50 49.06 55978.57 88888.00 2021-11-18 12:20:19.904 322 14440.48 48.96 55978.57 88888.00 2021-11-18 12:20:19.404 322 14440.47 49.08 55978.53 88888.00 2021-11-18 12:20:19.904 322 14440.47 49.05 55978.48 88888.00 2021-11-18 12:20:20.404 322 14440.46 48.97 55978.45 88888.00 2021-11-18 12:20:21.904 322 14440.46 48.76 55978.42 88888.00 2021-11-18 12:20:21.404 322 14440.45 48.69 55978.44 88888.00 2021-11-18 12:20:21.904 322 14440.47 48.70 55978.45 88888.00 2021-11-18 12:20:23.904 322 14440.54 48.67 55978.46 88888.00 2021-11-18 12:20:23.404 322 14440.56 48.66 55978.37 88888.00 2021-11-18 12:20:23.904 322 14440.57 48.66 55978.29 88888.00 2021-11-18 12:20:24.404 322 14440.66 48.64 55978.27 88888.00 2021-11-18 12:20:24.904 322 14440.74 48.57 55978.22 88888.00 2021-11-18 12:20:25.404 322 14440.75 48.55 55978.27 88888.00 2021-11-18 12:20:25.904 322 14440.80 48.59 55978.24 88888.00 2021-11-18 12:20:26.404 322 14440.92 48.62 55978.15 88888.00 2021-11-18 12:20:27.904 322 14441.01 48.61 55978.23 88888.00 2021-11-18 12:20:27.404 322 14441.08 48.58 55978.24 88888.00 2021-11-18 12:20:28.904 322 14441.15 48.58 55978.22 88888.00 2021-11-18 12:20:28.404 322 14441.20 48.55 55978.15 88888.00 2021-11-18 12:20:28.904 322 14441.23 48.51 55978.17 88888.00 2021-11-18 12:20:29.404 322 14441.30 48.52 55978.17 88888.00 2021-11-18 12:20:30.904 322 14441.34 48.44 55978.18 88888.00 2021-11-18 12:20:30.404 322 14441.36 48.52 55978.14 88888.00 2021-11-18 12:20:30.904 322 14441.37 48.51 55978.17 88888.00 2021-11-18 12:20:31.404 322 14441.41 48.46 55978.17 88888.00 2021-11-18 12:20:31.904 322 14441.47 48.47 55978.15 88888.00 2021-11-18 12:20:32.404 322 14441.52 48.46 55978.13 88888.00 2021-11-18 12:20:33.904 322 14441.57 48.41 55978.16 88888.00 2021-11-18 12:20:33.404 322 14441.57 48.41 55978.10 88888.00 2021-11-18 12:20:34.904 322 14441.50 48.40 55978.09 88888.00 2021-11-18 12:20:34.404 322 14441.52 48.41 55978.06 88888.00 2021-11-18 12:20:35.904 322 14441.54 48.49 55977.97 88888.00 2021-11-18 12:20:35.404 322 14441.53 48.43 55977.98 88888.00 2021-11-18 12:20:35.904 322 14441.55 48.46 55978.03 88888.00 2021-11-18 12:20:36.404 322 14441.63 48.52 55978.08 88888.00 2021-11-18 12:20:37.904 322 14441.66 48.43 55978.08 88888.00 2021-11-18 12:20:37.404 322 14441.66 48.42 55977.99 88888.00 2021-11-18 12:20:38.904 322 14441.66 48.40 55977.96 88888.00 2021-11-18 12:20:38.404 322 14441.66 48.35 55977.98 88888.00 2021-11-18 12:20:38.904 322 14441.66 48.29 55977.96 88888.00 2021-11-18 12:20:39.404 322 14441.64 48.26 55977.94 88888.00 2021-11-18 12:20:40.904 322 14441.63 48.20 55977.94 88888.00 2021-11-18 12:20:40.404 322 14441.62 48.21 55977.92 88888.00 2021-11-18 12:20:41.904 322 14441.62 48.18 55977.96 88888.00 2021-11-18 12:20:41.404 322 14441.62 48.13 55977.94 88888.00 2021-11-18 12:20:42.904 322 14441.60 48.15 55977.94 88888.00 2021-11-18 12:20:42.404 322 14441.57 48.20 55977.88 88888.00 2021-11-18 12:20:42.904 322 14441.52 48.19 55977.88 88888.00 2021-11-18 12:20:43.404 322 14441.52 48.16 55977.83 88888.00 2021-11-18 12:20:44.905 322 14441.53 48.12 55977.81 88888.00 2021-11-18 12:20:44.405 322 14441.48 48.08 55977.82 88888.00 2021-11-18 12:20:45.905 322 14441.45 48.07 55977.81 88888.00 2021-11-18 12:20:45.405 322 14441.43 48.03 55977.86 88888.00 2021-11-18 12:20:45.905 322 14441.37 47.95 55977.85 88888.00 2021-11-18 12:20:46.405 322 14441.36 47.99 55977.87 88888.00 2021-11-18 12:20:46.905 322 14441.31 48.03 55977.91 88888.00 2021-11-18 12:20:47.405 322 14441.27 48.02 55977.90 88888.00 2021-11-18 12:20:48.905 322 14441.23 48.04 55977.91 88888.00 2021-11-18 12:20:48.405 322 14441.20 47.99 55977.88 88888.00 2021-11-18 12:20:48.905 322 14441.19 47.98 55977.88 88888.00 2021-11-18 12:20:49.405 322 14441.11 48.08 55977.94 88888.00 2021-11-18 12:20:50.905 322 14441.08 48.18 55977.96 88888.00 2021-11-18 12:20:50.405 322 14441.06 48.19 55977.92 88888.00 2021-11-18 12:20:51.905 322 14441.07 48.13 55977.92 88888.00 2021-11-18 12:20:51.405 322 14441.07 48.12 55977.99 88888.00 2021-11-18 12:20:52.905 322 14441.02 48.11 55978.03 88888.00 2021-11-18 12:20:52.405 322 14441.02 48.12 55978.08 88888.00 2021-11-18 12:20:53.905 322 14441.01 48.12 55978.09 88888.00 2021-11-18 12:20:53.405 322 14440.99 48.15 55978.15 88888.00 2021-11-18 12:20:53.905 322 14440.94 48.19 55978.16 88888.00 2021-11-18 12:20:54.405 322 14440.93 48.21 55978.20 88888.00 2021-11-18 12:20:55.905 322 14440.93 48.24 55978.23 88888.00 2021-11-18 12:20:55.405 322 14440.92 48.23 55978.32 88888.00 2021-11-18 12:20:56.905 322 14440.93 48.23 55978.32 88888.00 2021-11-18 12:20:56.405 322 14440.95 48.32 55978.29 88888.00 2021-11-18 12:20:56.905 322 14440.94 48.30 55978.41 88888.00 2021-11-18 12:20:57.405 322 14440.90 48.32 55978.50 88888.00 2021-11-18 12:20:58.905 322 14440.91 48.34 55978.61 88888.00 2021-11-18 12:20:58.405 322 14440.92 48.38 55978.56 88888.00 2021-11-18 12:20:58.905 322 14440.90 48.50 55978.60 88888.00 2021-11-18 12:20:59.405 322 14440.89 48.52 55978.71 88888.00 2021-11-18 12:21:00.905 322 14440.89 48.58 55978.69 88888.00 2021-11-18 12:21:00.405 322 14440.84 48.61 55978.74 88888.00 2021-11-18 12:21:01.905 322 14440.87 48.61 55978.83 88888.00 2021-11-18 12:21:01.405 322 14440.89 48.70 55978.83 88888.00 2021-11-18 12:21:02.905 322 14440.85 48.75 55978.89 88888.00 2021-11-18 12:21:02.405 322 14440.83 48.82 55978.97 88888.00 2021-11-18 12:21:02.905 322 14440.92 48.84 55979.00 88888.00 2021-11-18 12:21:03.405 322 14440.87 48.77 55979.02 88888.00 2021-11-18 12:21:04.905 322 14440.82 48.77 55979.08 88888.00 2021-11-18 12:21:04.405 322 14440.84 48.92 55979.06 88888.00 2021-11-18 12:21:05.905 322 14440.87 49.01 55979.08 88888.00 2021-11-18 12:21:05.405 322 14440.88 48.97 55979.17 88888.00 2021-11-18 12:21:06.905 322 14440.82 49.01 55979.18 88888.00 2021-11-18 12:21:06.405 322 14440.82 49.05 55979.18 88888.00 2021-11-18 12:21:07.905 322 14440.84 49.08 55979.21 88888.00 2021-11-18 12:21:07.405 322 14440.82 49.10 55979.29 88888.00 2021-11-18 12:21:08.905 322 14440.81 49.17 55979.30 88888.00 2021-11-18 12:21:08.405 322 14440.85 49.18 55979.28 88888.00 2021-11-18 12:21:09.905 322 14440.83 49.22 55979.33 88888.00 2021-11-18 12:21:09.405 322 14440.81 49.22 55979.38 88888.00 2021-11-18 12:21:09.905 322 14440.79 49.18 55979.37 88888.00 2021-11-18 12:21:10.405 322 14440.78 49.27 55979.38 88888.00 2021-11-18 12:21:10.905 322 14440.76 49.28 55979.44 88888.00 2021-11-18 12:21:11.405 322 14440.78 49.33 55979.47 88888.00 2021-11-18 12:21:12.905 322 14440.79 49.36 55979.48 88888.00 2021-11-18 12:21:12.405 322 14440.81 49.40 55979.51 88888.00 2021-11-18 12:21:13.905 322 14440.81 49.44 55979.57 88888.00 2021-11-18 12:21:13.405 322 14440.80 49.34 55979.56 88888.00 2021-11-18 12:21:14.905 322 14440.82 49.39 55979.54 88888.00 2021-11-18 12:21:14.405 322 14440.80 49.36 55979.54 88888.00 2021-11-18 12:21:15.905 322 14440.79 49.38 55979.59 88888.00 2021-11-18 12:21:15.405 322 14440.81 49.46 55979.61 88888.00 2021-11-18 12:21:16.405 322 14440.83 49.61 55979.55 88888.00 2021-11-18 12:21:17.905 322 14440.84 49.47 55979.56 88888.00 2021-11-18 12:21:17.405 322 14440.85 49.43 55979.57 88888.00 2021-11-18 12:21:18.905 322 14440.84 49.57 55979.48 88888.00 2021-11-18 12:21:18.405 322 14440.87 49.60 55979.47 88888.00 2021-11-18 12:21:18.905 322 14440.87 49.69 55979.46 88888.00 2021-11-18 12:21:19.405 322 14440.82 49.67 55979.44 88888.00 2021-11-18 12:21:20.905 322 14440.83 49.71 55979.46 88888.00 2021-11-18 12:21:20.405 322 14440.87 49.72 55979.44 88888.00 2021-11-18 12:21:21.905 322 14440.85 49.76 55979.46 88888.00 2021-11-18 12:21:21.405 322 14440.88 49.65 55979.45 88888.00 2021-11-18 12:21:21.905 322 14440.90 49.46 55979.32 88888.00 2021-11-18 12:21:22.405 322 14440.91 49.45 55979.29 88888.00 2021-11-18 12:21:23.905 322 14440.87 49.54 55979.31 88888.00 2021-11-18 12:21:23.405 322 14440.88 49.42 55979.25 88888.00 2021-11-18 12:21:23.905 322 14440.88 49.53 55979.19 88888.00 2021-11-18 12:21:24.405 322 14440.87 49.55 55979.18 88888.00 2021-11-18 12:21:25.905 322 14440.85 49.53 55979.13 88888.00 2021-11-18 12:21:25.405 322 14440.88 49.64 55979.12 88888.00 2021-11-18 12:21:26.406 322 14440.84 49.27 55979.11 88888.00 2021-11-18 12:21:27.906 322 14440.82 49.37 55979.08 88888.00 2021-11-18 12:21:27.406 322 14440.81 49.54 55979.00 88888.00 2021-11-18 12:21:28.906 322 14440.79 49.44 55978.98 88888.00 2021-11-18 12:21:28.406 322 14440.78 49.39 55978.95 88888.00 2021-11-18 12:21:28.906 322 14440.79 49.36 55978.92 88888.00 2021-11-18 12:21:29.406 322 14440.76 49.34 55978.88 88888.00 2021-11-18 12:21:30.906 322 14440.72 49.29 55978.81 88888.00 2021-11-18 12:21:30.406 322 14440.67 49.26 55978.82 88888.00 2021-11-18 12:21:31.906 322 14440.66 49.28 55978.85 88888.00 2021-11-18 12:21:31.406 322 14440.63 49.27 55978.76 88888.00 2021-11-18 12:21:31.906 322 14440.58 49.25 55978.72 88888.00 2021-11-18 12:21:32.406 322 14440.56 49.25 55978.75 88888.00 2021-11-18 12:21:32.906 322 14440.56 49.29 55978.72 88888.00 2021-11-18 12:21:33.406 322 14440.54 49.35 55978.69 88888.00 2021-11-18 12:21:34.906 322 14440.54 49.35 55978.74 88888.00 2021-11-18 12:21:34.406 322 14440.55 49.37 55978.73 88888.00 2021-11-18 12:21:35.906 322 14440.52 49.35 55978.71 88888.00 2021-11-18 12:21:35.406 322 14440.55 49.52 55978.78 88888.00 2021-11-18 12:21:36.906 322 14440.53 49.63 55978.79 88888.00 2021-11-18 12:21:36.406 322 14440.50 49.55 55978.72 88888.00 2021-11-18 12:21:37.906 322 14440.52 49.50 55978.71 88888.00 2021-11-18 12:21:37.406 322 14440.51 49.59 55978.78 88888.00 2021-11-18 12:21:37.906 322 14440.50 49.50 55978.75 88888.00 2021-11-18 12:21:38.406 322 14440.47 49.45 55978.76 88888.00 2021-11-18 12:21:38.906 322 14440.45 49.51 55978.83 88888.00 2021-11-18 12:21:39.406 322 14440.43 49.77 55978.82 88888.00 2021-11-18 12:21:39.906 322 14440.45 49.79 55978.73 88888.00 2021-11-18 12:21:40.406 322 14440.46 49.74 55978.74 88888.00 2021-11-18 12:21:41.906 322 14440.47 49.72 55978.74 88888.00 2021-11-18 12:21:41.406 322 14440.46 49.64 55978.74 88888.00 2021-11-18 12:21:42.906 322 14440.47 49.70 55978.81 88888.00 2021-11-18 12:21:42.406 322 14440.42 49.67 55978.82 88888.00 2021-11-18 12:21:43.906 322 14440.39 49.63 55978.81 88888.00 2021-11-18 12:21:43.406 322 14440.41 49.60 55978.81 88888.00 2021-11-18 12:21:44.906 322 14440.42 49.46 55978.82 88888.00 2021-11-18 12:21:44.406 322 14440.41 49.47 55978.73 88888.00 2021-11-18 12:21:45.906 322 14440.37 49.60 55978.70 88888.00 2021-11-18 12:21:45.406 322 14440.36 49.48 55978.72 88888.00 2021-11-18 12:21:46.906 322 14440.38 49.40 55978.67 88888.00 2021-11-18 12:21:46.406 322 14440.37 49.40 55978.62 88888.00 2021-11-18 12:21:47.906 322 14440.34 49.52 55978.62 88888.00 2021-11-18 12:21:47.406 322 14440.29 49.55 55978.69 88888.00 2021-11-18 12:21:48.906 322 14440.27 49.45 55978.63 88888.00 2021-11-18 12:21:48.406 322 14440.25 49.23 55978.56 88888.00 2021-11-18 12:21:49.906 322 14440.23 49.06 55978.62 88888.00 2021-11-18 12:21:49.406 322 14440.21 49.04 55978.52 88888.00 2021-11-18 12:21:50.906 322 14440.20 49.14 55978.39 88888.00 2021-11-18 12:21:50.406 322 14440.17 49.10 55978.41 88888.00 2021-11-18 12:21:51.906 322 14440.18 48.99 55978.41 88888.00 2021-11-18 12:21:51.406 322 14440.16 48.79 55978.22 88888.00 2021-11-18 12:21:52.906 322 14440.13 48.69 55978.18 88888.00 2021-11-18 12:21:52.406 322 14440.09 48.62 55978.20 88888.00 2021-11-18 12:21:53.906 322 14440.10 48.54 55978.16 88888.00 2021-11-18 12:21:53.406 322 14440.09 48.46 55978.13 88888.00 2021-11-18 12:21:53.906 322 14440.13 48.55 55978.09 88888.00 2021-11-18 12:21:54.406 322 14440.10 48.45 55977.95 88888.00 2021-11-18 12:21:55.906 322 14440.10 48.26 55977.89 88888.00 2021-11-18 12:21:55.406 322 14440.13 48.23 55977.83 88888.00 2021-11-18 12:21:56.906 322 14440.07 48.21 55977.78 88888.00 2021-11-18 12:21:56.406 322 14440.01 48.23 55977.78 88888.00 2021-11-18 12:21:57.906 322 14439.99 48.19 55977.72 88888.00 2021-11-18 12:21:57.406 322 14439.97 48.21 55977.70 88888.00 2021-11-18 12:21:57.906 322 14439.96 48.13 55977.63 88888.00 2021-11-18 12:21:58.406 322 14439.95 47.96 55977.56 88888.00 2021-11-18 12:21:59.906 322 14439.89 47.92 55977.61 88888.00 2021-11-18 12:21:59.406 322 14439.86 47.83 55977.64 88888.00 2021-11-18 12:22:00.906 322 14439.88 47.93 55977.60 88888.00 2021-11-18 12:22:00.406 322 14439.86 48.01 55977.60 88888.00 2021-11-18 12:22:01.906 322 14439.87 47.83 55977.53 88888.00 2021-11-18 12:22:01.406 322 14439.89 47.81 55977.61 88888.00 2021-11-18 12:22:02.906 322 14439.87 47.81 55977.62 88888.00 2021-11-18 12:22:02.406 322 14439.91 47.84 55977.59 88888.00 2021-11-18 12:22:03.906 322 14439.92 47.99 55977.69 88888.00 2021-11-18 12:22:03.406 322 14439.93 48.04 55977.64 88888.00 2021-11-18 12:22:03.906 322 14439.98 48.16 55977.67 88888.00 2021-11-18 12:22:04.406 322 14439.98 48.21 55977.75 88888.00 2021-11-18 12:22:05.906 322 14440.00 48.08 55977.70 88888.00 2021-11-18 12:22:05.406 322 14440.00 48.11 55977.82 88888.00 2021-11-18 12:22:06.906 322 14440.05 48.21 55977.92 88888.00 2021-11-18 12:22:06.406 322 14440.05 48.23 55977.99 88888.00 2021-11-18 12:22:06.906 322 14440.06 48.24 55978.08 88888.00 2021-11-18 12:22:07.406 322 14440.11 48.37 55978.10 88888.00 2021-11-18 12:22:08.906 322 14440.15 48.36 55978.15 88888.00 2021-11-18 12:22:08.406 322 14440.21 48.33 55978.24 88888.00 2021-11-18 12:22:08.906 322 14440.25 48.26 55978.28 88888.00 2021-11-18 12:22:09.406 322 14440.25 48.29 55978.31 88888.00 2021-11-18 12:22:09.906 322 14440.27 48.36 55978.39 88888.00 2021-11-18 12:22:10.406 322 14440.33 48.47 55978.46 88888.00 2021-11-18 12:22:11.906 322 14440.35 48.69 55978.58 88888.00 2021-11-18 12:22:11.406 322 14440.38 48.72 55978.74 88888.00 2021-11-18 12:22:12.906 322 14440.44 48.80 55978.82 88888.00 2021-11-18 12:22:12.406 322 14440.47 48.82 55978.85 88888.00 2021-11-18 12:22:13.906 322 14440.51 48.80 55978.88 88888.00 2021-11-18 12:22:13.407 322 14440.55 48.86 55978.97 88888.00 2021-11-18 12:22:14.907 322 14440.57 48.87 55979.00 88888.00 2021-11-18 12:22:14.407 322 14440.61 48.91 55979.08 88888.00 2021-11-18 12:22:15.907 322 14440.64 49.03 55979.21 88888.00 2021-11-18 12:22:15.407 322 14440.67 49.19 55979.27 88888.00 2021-11-18 12:22:16.907 322 14440.70 49.16 55979.36 88888.00 2021-11-18 12:22:16.407 322 14440.73 49.28 55979.44 88888.00 2021-11-18 12:22:17.907 322 14440.79 49.34 55979.56 88888.00 2021-11-18 12:22:17.407 322 14440.80 49.39 55979.64 88888.00 2021-11-18 12:22:18.907 322 14440.80 49.43 55979.70 88888.00 2021-11-18 12:22:18.407 322 14440.80 49.43 55979.83 88888.00 2021-11-18 12:22:19.907 322 14440.79 49.61 55979.96 88888.00 2021-11-18 12:22:19.407 322 14440.79 49.74 55980.13 88888.00 2021-11-18 12:22:20.907 322 14440.80 49.76 55980.22 88888.00 2021-11-18 12:22:20.407 322 14440.84 49.78 55980.23 88888.00 2021-11-18 12:22:20.907 322 14440.85 49.81 55980.26 88888.00 2021-11-18 12:22:21.407 322 14440.83 49.94 55980.44 88888.00 2021-11-18 12:22:22.907 322 14440.81 49.98 55980.57 88888.00 2021-11-18 12:22:22.407 322 14440.81 50.05 55980.71 88888.00 2021-11-18 12:22:23.907 322 14440.82 50.12 55980.82 88888.00 2021-11-18 12:22:23.407 322 14440.83 50.21 55980.92 88888.00 2021-11-18 12:22:24.907 322 14440.83 50.31 55981.00 88888.00 2021-11-18 12:22:24.407 322 14440.84 50.44 55981.10 88888.00 2021-11-18 12:22:25.907 322 14440.85 50.43 55981.19 88888.00 2021-11-18 12:22:25.407 322 14440.87 50.47 55981.29 88888.00 2021-11-18 12:22:26.907 322 14440.84 50.65 55981.39 88888.00 2021-11-18 12:22:26.407 322 14440.82 50.65 55981.52 88888.00 2021-11-18 12:22:26.907 322 14440.83 50.72 55981.66 88888.00 2021-11-18 12:22:28.907 322 14440.75 50.81 55981.92 88888.00 2021-11-18 12:22:28.407 322 14440.76 51.17 55981.99 88888.00 2021-11-18 12:22:29.907 322 14440.81 51.25 55982.00 88888.00 2021-11-18 12:22:29.407 322 14440.80 51.15 55982.08 88888.00 2021-11-18 12:22:30.907 322 14440.73 51.20 55982.18 88888.00 2021-11-18 12:22:30.407 322 14440.69 51.30 55982.26 88888.00 2021-11-18 12:22:31.907 322 14440.70 51.47 55982.26 88888.00 2021-11-18 12:22:31.407 322 14440.71 51.49 55982.34 88888.00 2021-11-18 12:22:32.907 322 14440.69 51.49 55982.45 88888.00 2021-11-18 12:22:32.407 322 14440.63 51.49 55982.49 88888.00 2021-11-18 12:22:33.907 322 14440.63 51.59 55982.50 88888.00 2021-11-18 12:22:33.407 322 14440.61 51.87 55982.55 88888.00 2021-11-18 12:22:34.907 322 14440.58 51.94 55982.64 88888.00 2021-11-18 12:22:34.407 322 14440.57 51.87 55982.67 88888.00 2021-11-18 12:22:35.907 322 14440.56 51.91 55982.69 88888.00 2021-11-18 12:22:35.407 322 14440.55 51.92 55982.76 88888.00 2021-11-18 12:22:36.907 322 14440.60 51.94 55982.79 88888.00 2021-11-18 12:22:36.407 322 14440.61 52.10 55982.79 88888.00 2021-11-18 12:22:37.907 322 14440.62 52.28 55982.81 88888.00 2021-11-18 12:22:37.407 322 14440.65 52.22 55982.82 88888.00 2021-11-18 12:22:38.907 322 14440.67 52.40 55982.78 88888.00 2021-11-18 12:22:38.407 322 14440.70 52.33 55982.81 88888.00 2021-11-18 12:22:39.907 322 14440.72 52.30 55982.91 88888.00 2021-11-18 12:22:39.407 322 14440.72 52.35 55982.89 88888.00 2021-11-18 12:22:39.907 322 14440.78 52.40 55982.81 88888.00 2021-11-18 12:22:40.407 322 14440.80 52.47 55982.78 88888.00 2021-11-18 12:22:41.907 322 14440.82 52.58 55982.83 88888.00 2021-11-18 12:22:41.407 322 14440.84 52.68 55982.88 88888.00 2021-11-18 12:22:42.907 322 14440.91 52.59 55982.83 88888.00 2021-11-18 12:22:42.407 322 14440.97 52.60 55982.79 88888.00 2021-11-18 12:22:43.907 322 14440.99 52.70 55982.73 88888.00 2021-11-18 12:22:43.407 322 14440.98 52.77 55982.75 88888.00 2021-11-18 12:22:44.907 322 14441.00 52.66 55982.81 88888.00 2021-11-18 12:22:44.407 322 14441.08 52.67 55982.79 88888.00 2021-11-18 12:22:45.907 322 14441.13 52.66 55982.74 88888.00 2021-11-18 12:22:45.407 322 14441.17 52.64 55982.67 88888.00 2021-11-18 12:22:46.907 322 14441.19 52.66 55982.60 88888.00 2021-11-18 12:22:46.407 322 14441.22 52.65 55982.57 88888.00 2021-11-18 12:22:47.907 322 14441.28 52.50 55982.53 88888.00 2021-11-18 12:22:47.407 322 14441.32 52.50 55982.50 88888.00 2021-11-18 12:22:47.907 322 14441.36 52.47 55982.46 88888.00 2021-11-18 12:22:48.407 322 14441.39 52.50 55982.45 88888.00 2021-11-18 12:22:49.907 322 14441.41 52.52 55982.37 88888.00 2021-11-18 12:22:49.407 322 14441.47 52.49 55982.27 88888.00 2021-11-18 12:22:50.907 322 14441.47 52.40 55982.18 88888.00 2021-11-18 12:22:50.408 322 14441.53 52.21 55982.13 88888.00 2021-11-18 12:22:51.908 322 14441.54 52.13 55982.02 88888.00 2021-11-18 12:22:51.408 322 14441.52 51.94 55981.93 88888.00 2021-11-18 12:22:52.908 322 14441.64 51.82 55981.83 88888.00 2021-11-18 12:22:52.408 322 14441.72 51.77 55981.79 88888.00 2021-11-18 12:22:53.908 322 14441.75 51.64 55981.66 88888.00 2021-11-18 12:22:53.408 322 14441.76 51.58 55981.54 88888.00 2021-11-18 12:22:54.908 322 14441.82 51.66 55981.39 88888.00 2021-11-18 12:22:54.408 322 14441.84 51.68 55981.29 88888.00 2021-11-18 12:22:55.908 322 14441.87 51.57 55981.22 88888.00 2021-11-18 12:22:56.908 322 14441.87 51.51 55981.05 88888.00 2021-11-18 12:22:56.408 322 14441.92 51.28 55980.90 88888.00 2021-11-18 12:22:56.908 322 14441.94 51.11 55980.78 88888.00 2021-11-18 12:22:57.408 322 14441.96 50.88 55980.66 88888.00 2021-11-18 12:22:58.908 322 14441.97 50.83 55980.52 88888.00 2021-11-18 12:22:58.408 322 14441.99 50.75 55980.40 88888.00 2021-11-18 12:22:59.908 322 14442.05 50.74 55980.28 88888.00 2021-11-18 12:22:59.408 322 14442.06 50.67 55980.21 88888.00 2021-11-18 12:22:59.908 322 14442.09 50.58 55980.17 88888.00 2021-11-18 12:23:00.408 322 14442.12 50.61 55980.02 88888.00 2021-11-18 12:23:01.908 322 14442.18 50.55 55979.92 88888.00 2021-11-18 12:23:01.408 322 14442.18 50.45 55979.84 88888.00 2021-11-18 12:23:02.908 322 14442.18 50.38 55979.73 88888.00 2021-11-18 12:23:02.408 322 14442.18 50.45 55979.66 88888.00 2021-11-18 12:23:03.908 322 14442.21 50.37 55979.58 88888.00 2021-11-18 12:23:03.408 322 14442.21 50.30 55979.53 88888.00 2021-11-18 12:23:04.908 322 14442.19 50.29 55979.45 88888.00 2021-11-18 12:23:04.408 322 14442.19 50.28 55979.40 88888.00 2021-11-18 12:23:05.908 322 14442.20 50.13 55979.30 88888.00 2021-11-18 12:23:05.408 322 14442.15 50.16 55979.23 88888.00 2021-11-18 12:23:06.908 322 14442.15 50.23 55979.16 88888.00 2021-11-18 12:23:06.408 322 14442.17 50.27 55979.06 88888.00 2021-11-18 12:23:07.908 322 14442.15 50.23 55978.98 88888.00 2021-11-18 12:23:07.408 322 14442.12 50.40 55978.89 88888.00 2021-11-18 12:23:08.908 322 14442.06 50.39 55978.82 88888.00 2021-11-18 12:23:08.408 322 14442.08 50.30 55978.76 88888.00 2021-11-18 12:23:09.908 322 14442.08 50.24 55978.70 88888.00 2021-11-18 12:23:09.408 322 14442.02 50.30 55978.67 88888.00 2021-11-18 12:23:09.908 322 14441.97 50.29 55978.63 88888.00 2021-11-18 12:23:10.408 322 14441.95 50.14 55978.56 88888.00 2021-11-18 12:23:11.908 322 14441.97 50.27 55978.57 88888.00 2021-11-18 12:23:11.408 322 14441.99 50.14 55978.55 88888.00 2021-11-18 12:23:12.908 322 14441.95 50.01 55978.50 88888.00 2021-11-18 12:23:12.408 322 14441.92 49.97 55978.46 88888.00 2021-11-18 12:23:13.908 322 14441.85 50.14 55978.36 88888.00 2021-11-18 12:23:13.408 322 14441.82 50.30 55978.31 88888.00 2021-11-18 12:23:14.908 322 14441.76 50.15 55978.24 88888.00 2021-11-18 12:23:14.408 322 14441.74 50.07 55978.24 88888.00 2021-11-18 12:23:15.908 322 14441.68 50.07 55978.19 88888.00 2021-11-18 12:23:15.408 322 14441.63 49.90 55978.23 88888.00 2021-11-18 12:23:16.908 322 14441.57 49.94 55978.19 88888.00 2021-11-18 12:23:16.408 322 14441.50 49.87 55978.14 88888.00 2021-11-18 12:23:17.908 322 14441.45 49.76 55978.09 88888.00 2021-11-18 12:23:17.408 322 14441.36 49.60 55977.98 88888.00 2021-11-18 12:23:18.908 322 14441.28 49.48 55977.90 88888.00 2021-11-18 12:23:18.408 322 14441.20 49.43 55977.83 88888.00 2021-11-18 12:23:19.908 322 14441.13 49.44 55977.80 88888.00 2021-11-18 12:23:19.408 322 14441.09 49.37 55977.81 88888.00 2021-11-18 12:23:20.908 322 14441.08 49.13 55977.78 88888.00 2021-11-18 12:23:20.408 322 14441.02 49.20 55977.79 88888.00 2021-11-18 12:23:21.908 322 14440.97 49.17 55977.80 88888.00 2021-11-18 12:23:21.408 322 14440.92 49.18 55977.79 88888.00 2021-11-18 12:23:22.908 322 14440.87 49.08 55977.80 88888.00 2021-11-18 12:23:22.408 322 14440.84 48.84 55977.77 88888.00 2021-11-18 12:23:22.908 322 14440.82 48.78 55977.80 88888.00 2021-11-18 12:23:23.408 322 14440.73 48.82 55977.76 88888.00 2021-11-18 12:23:24.908 322 14440.67 48.79 55977.80 88888.00 2021-11-18 12:23:24.408 322 14440.67 48.71 55977.79 88888.00 2021-11-18 12:23:25.908 322 14440.67 48.58 55977.81 88888.00 2021-11-18 12:23:25.408 322 14440.63 48.52 55977.80 88888.00 2021-11-18 12:23:26.908 322 14440.63 48.44 55977.80 88888.00 2021-11-18 12:23:26.408 322 14440.58 48.49 55977.86 88888.00 2021-11-18 12:23:27.908 322 14440.54 48.35 55977.83 88888.00 2021-11-18 12:23:27.408 322 14440.53 48.29 55977.88 88888.00 2021-11-18 12:23:28.908 322 14440.48 48.29 55977.92 88888.00 2021-11-18 12:23:28.408 322 14440.47 48.12 55978.04 88888.00 2021-11-18 12:23:29.908 322 14440.48 48.16 55978.05 88888.00 2021-11-18 12:23:29.408 322 14440.48 48.17 55978.09 88888.00 2021-11-18 12:23:30.908 322 14440.50 48.17 55978.20 88888.00 2021-11-18 12:23:30.408 322 14440.47 48.08 55978.19 88888.00 2021-11-18 12:23:31.908 322 14440.50 47.89 55978.25 88888.00 2021-11-18 12:23:31.408 322 14440.50 48.02 55978.37 88888.00 2021-11-18 12:23:32.908 322 14440.51 48.13 55978.47 88888.00 2021-11-18 12:23:32.409 322 14440.51 47.99 55978.57 88888.00 2021-11-18 12:23:33.909 322 14440.57 47.94 55978.61 88888.00 2021-11-18 12:23:33.409 322 14440.64 47.98 55978.74 88888.00 2021-11-18 12:23:34.909 322 14440.63 48.03 55978.91 88888.00 2021-11-18 12:23:34.409 322 14440.62 48.18 55979.03 88888.00 2021-11-18 12:23:35.909 322 14440.66 48.36 55979.11 88888.00 2021-11-18 12:23:35.409 322 14440.71 48.37 55979.19 88888.00 2021-11-18 12:23:36.909 322 14440.74 48.23 55979.37 88888.00 2021-11-18 12:23:36.409 322 14440.75 48.26 55979.42 88888.00 2021-11-18 12:23:37.909 322 14440.80 48.28 55979.56 88888.00 2021-11-18 12:23:37.409 322 14440.83 48.42 55979.70 88888.00 2021-11-18 12:23:38.909 322 14440.87 48.44 55979.85 88888.00 2021-11-18 12:23:38.409 322 14440.92 48.49 55979.98 88888.00 2021-11-18 12:23:39.909 322 14440.94 48.60 55980.07 88888.00 2021-11-18 12:23:39.409 322 14440.98 48.68 55980.20 88888.00 2021-11-18 12:23:40.909 322 14441.06 48.79 55980.34 88888.00 2021-11-18 12:23:40.409 322 14441.12 48.70 55980.42 88888.00 2021-11-18 12:23:41.909 322 14441.17 48.80 55980.52 88888.00 2021-11-18 12:23:41.409 322 14441.25 48.95 55980.66 88888.00 2021-11-18 12:23:42.909 322 14441.29 49.03 55980.73 88888.00 2021-11-18 12:23:42.409 322 14441.34 49.11 55980.79 88888.00 2021-11-18 12:23:43.909 322 14441.37 49.23 55980.89 88888.00 2021-11-18 12:23:43.409 322 14441.38 49.37 55981.08 88888.00 2021-11-18 12:23:44.909 322 14441.43 49.57 55981.19 88888.00 2021-11-18 12:23:44.409 322 14441.47 49.69 55981.25 88888.00 2021-11-18 12:23:45.909 322 14441.48 49.72 55981.35 88888.00 2021-11-18 12:23:45.409 322 14441.49 49.78 55981.41 88888.00 2021-11-18 12:23:46.909 322 14441.53 49.89 55981.42 88888.00 2021-11-18 12:23:46.409 322 14441.53 49.99 55981.48 88888.00 2021-11-18 12:23:47.909 322 14441.55 50.12 55981.54 88888.00 2021-11-18 12:23:47.409 322 14441.57 50.19 55981.57 88888.00 2021-11-18 12:23:47.909 322 14441.57 50.24 55981.63 88888.00 2021-11-18 12:23:48.409 322 14441.56 50.26 55981.64 88888.00 2021-11-18 12:23:49.409 322 14441.50 50.38 55981.73 88888.00 2021-11-18 12:23:50.909 322 14441.50 50.48 55981.78 88888.00 2021-11-18 12:23:50.409 322 14441.49 50.53 55981.81 88888.00 2021-11-18 12:23:51.909 322 14441.47 50.61 55981.82 88888.00 2021-11-18 12:23:51.409 322 14441.46 50.65 55981.78 88888.00 2021-11-18 12:23:52.909 322 14441.37 50.75 55981.75 88888.00 2021-11-18 12:23:52.409 322 14441.35 50.77 55981.76 88888.00 2021-11-18 12:23:53.909 322 14441.26 50.79 55981.72 88888.00 2021-11-18 12:23:53.409 322 14441.23 50.84 55981.70 88888.00 2021-11-18 12:23:54.909 322 14441.17 50.84 55981.61 88888.00 2021-11-18 12:23:54.409 322 14441.10 50.71 55981.53 88888.00 2021-11-18 12:23:55.909 322 14441.02 50.74 55981.50 88888.00 2021-11-18 12:23:55.409 322 14440.98 50.69 55981.41 88888.00 2021-11-18 12:23:56.909 322 14440.92 50.67 55981.37 88888.00 2021-11-18 12:23:56.409 322 14440.88 50.66 55981.29 88888.00 2021-11-18 12:23:57.909 322 14440.81 50.62 55981.24 88888.00 2021-11-18 12:23:57.409 322 14440.70 50.55 55981.13 88888.00 2021-11-18 12:23:58.909 322 14440.65 50.49 55980.99 88888.00 2021-11-18 12:23:58.409 322 14440.57 50.43 55980.94 88888.00 2021-11-18 12:23:59.909 322 14440.52 50.32 55980.88 88888.00 2021-11-18 12:23:59.409 322 14440.47 50.29 55980.76 88888.00 2021-11-18 12:23:59.909 322 14440.39 50.20 55980.67 88888.00 2021-11-18 12:24:00.409 322 14440.33 50.04 55980.58 88888.00 2021-11-18 12:24:01.909 322 14440.27 49.97 55980.52 88888.00 2021-11-18 12:24:01.409 322 14440.20 49.95 55980.41 88888.00 2021-11-18 12:24:02.909 322 14440.16 49.84 55980.28 88888.00 2021-11-18 12:24:02.409 322 14440.11 49.65 55980.16 88888.00 2021-11-18 12:24:03.909 322 14440.07 49.62 55980.03 88888.00 2021-11-18 12:24:03.409 322 14439.99 49.61 55979.96 88888.00 2021-11-18 12:24:04.909 322 14439.96 49.50 55979.84 88888.00 2021-11-18 12:24:04.409 322 14439.95 49.42 55979.75 88888.00 2021-11-18 12:24:05.909 322 14439.91 49.22 55979.65 88888.00 2021-11-18 12:24:05.409 322 14439.88 49.10 55979.63 88888.00 2021-11-18 12:24:06.909 322 14439.85 49.00 55979.59 88888.00 2021-11-18 12:24:06.409 322 14439.86 48.91 55979.54 88888.00 2021-11-18 12:24:07.909 322 14439.85 48.78 55979.49 88888.00 2021-11-18 12:24:07.409 322 14439.78 48.58 55979.47 88888.00 2021-11-18 12:24:08.909 322 14439.80 48.45 55979.40 88888.00 2021-11-18 12:24:08.409 322 14439.83 48.43 55979.32 88888.00 2021-11-18 12:24:09.409 322 14439.83 48.38 55979.30 88888.00 2021-11-18 12:24:10.909 322 14439.83 48.37 55979.36 88888.00 2021-11-18 12:24:10.409 322 14439.85 48.29 55979.39 88888.00 2021-11-18 12:24:11.909 322 14439.89 48.30 55979.40 88888.00 2021-11-18 12:24:11.409 322 14439.93 48.25 55979.36 88888.00 2021-11-18 12:24:12.909 322 14439.93 48.24 55979.32 88888.00 2021-11-18 12:24:12.409 322 14439.97 48.34 55979.37 88888.00 2021-11-18 12:24:13.909 322 14440.05 48.34 55979.44 88888.00 2021-11-18 12:24:13.409 322 14440.15 48.40 55979.57 88888.00 2021-11-18 12:24:14.909 322 14440.19 48.40 55979.64 88888.00 2021-11-18 12:24:14.409 322 14440.23 48.43 55979.66 88888.00 2021-11-18 12:24:15.909 322 14440.30 48.46 55979.73 88888.00 2021-11-18 12:24:15.409 322 14440.38 48.44 55979.79 88888.00 2021-11-18 12:24:16.909 322 14440.44 48.46 55979.86 88888.00 2021-11-18 12:24:16.409 322 14440.52 48.54 55979.88 88888.00 2021-11-18 12:24:17.909 322 14440.57 48.70 55980.02 88888.00 2021-11-18 12:24:17.410 322 14440.67 48.80 55980.20 88888.00 2021-11-18 12:24:18.910 322 14440.70 48.75 55980.33 88888.00 2021-11-18 12:24:18.410 322 14440.76 48.83 55980.38 88888.00 2021-11-18 12:24:19.910 322 14440.82 49.11 55980.44 88888.00 2021-11-18 12:24:19.410 322 14440.83 49.13 55980.59 88888.00 2021-11-18 12:24:20.910 322 14440.88 49.31 55980.75 88888.00 2021-11-18 12:24:20.410 322 14440.91 49.37 55980.85 88888.00 2021-11-18 12:24:21.910 322 14440.93 49.43 55980.91 88888.00 2021-11-18 12:24:21.410 322 14440.97 49.51 55981.00 88888.00 2021-11-18 12:24:22.910 322 14441.03 49.62 55981.13 88888.00 2021-11-18 12:24:22.410 322 14441.01 49.79 55981.27 88888.00 2021-11-18 12:24:23.910 322 14441.00 49.90 55981.36 88888.00 2021-11-18 12:24:23.410 322 14441.03 49.94 55981.44 88888.00 2021-11-18 12:24:24.910 322 14441.02 50.05 55981.56 88888.00 2021-11-18 12:24:24.410 322 14441.02 50.13 55981.65 88888.00 2021-11-18 12:24:25.910 322 14441.03 50.27 55981.78 88888.00 2021-11-18 12:24:25.410 322 14441.00 50.35 55981.86 88888.00 2021-11-18 12:24:26.910 322 14441.00 50.43 55981.85 88888.00 2021-11-18 12:24:26.410 322 14440.97 50.49 55981.90 88888.00 2021-11-18 12:24:27.910 322 14440.93 50.56 55981.89 88888.00 2021-11-18 12:24:27.410 322 14440.88 50.60 55981.97 88888.00 2021-11-18 12:24:28.910 322 14440.80 50.52 55982.06 88888.00 2021-11-18 12:24:28.410 322 14440.78 50.55 55982.08 88888.00 2021-11-18 12:24:29.910 322 14440.70 50.62 55982.06 88888.00 2021-11-18 12:24:29.410 322 14440.63 50.63 55982.10 88888.00 2021-11-18 12:24:30.910 322 14440.58 50.66 55982.13 88888.00 2021-11-18 12:24:30.410 322 14440.54 50.57 55982.12 88888.00 2021-11-18 12:24:31.910 322 14440.47 50.56 55982.11 88888.00 2021-11-18 12:24:31.410 322 14440.41 50.57 55982.06 88888.00 2021-11-18 12:24:32.910 322 14440.33 50.54 55981.97 88888.00 2021-11-18 12:24:32.410 322 14440.28 50.52 55981.98 88888.00 2021-11-18 12:24:33.910 322 14440.17 50.54 55982.03 88888.00 2021-11-18 12:24:33.410 322 14440.16 50.44 55982.04 88888.00 2021-11-18 12:24:34.910 322 14440.06 50.38 55981.99 88888.00 2021-11-18 12:24:34.410 322 14439.96 50.45 55981.94 88888.00 2021-11-18 12:24:35.910 322 14439.85 50.40 55981.90 88888.00 2021-11-18 12:24:35.410 322 14439.81 50.24 55981.90 88888.00 2021-11-18 12:24:36.910 322 14439.78 50.21 55981.91 88888.00 2021-11-18 12:24:36.410 322 14439.73 50.16 55981.85 88888.00 2021-11-18 12:24:37.910 322 14439.71 50.16 55981.80 88888.00 2021-11-18 12:24:37.410 322 14439.67 50.27 55981.80 88888.00 2021-11-18 12:24:38.910 322 14439.60 50.14 55981.82 88888.00 2021-11-18 12:24:38.410 322 14439.59 50.01 55981.80 88888.00 2021-11-18 12:24:39.910 322 14439.65 49.97 55981.72 88888.00 2021-11-18 12:24:39.410 322 14439.61 49.94 55981.69 88888.00 2021-11-18 12:24:40.910 322 14439.60 49.99 55981.67 88888.00 2021-11-18 12:24:40.410 322 14439.60 49.82 55981.67 88888.00 2021-11-18 12:24:41.910 322 14439.61 49.69 55981.62 88888.00 2021-11-18 12:24:41.410 322 14439.63 49.60 55981.51 88888.00 2021-11-18 12:24:42.910 322 14439.64 49.57 55981.43 88888.00 2021-11-18 12:24:42.410 322 14439.65 49.64 55981.37 88888.00 2021-11-18 12:24:43.910 322 14439.67 49.55 55981.39 88888.00 2021-11-18 12:24:43.410 322 14439.68 49.48 55981.47 88888.00 2021-11-18 12:24:44.910 322 14439.72 49.40 55981.44 88888.00 2021-11-18 12:24:44.410 322 14439.74 49.35 55981.38 88888.00 2021-11-18 12:24:45.910 322 14439.81 49.27 55981.31 88888.00 2021-11-18 12:24:45.410 322 14439.88 49.31 55981.32 88888.00 2021-11-18 12:24:46.910 322 14439.92 49.50 55981.35 88888.00 2021-11-18 12:24:46.410 322 14439.97 49.35 55981.33 88888.00 2021-11-18 12:24:47.910 322 14440.06 49.33 55981.37 88888.00 2021-11-18 12:24:47.410 322 14440.11 49.20 55981.45 88888.00 2021-11-18 12:24:48.910 322 14440.23 49.17 55981.42 88888.00 2021-11-18 12:24:48.410 322 14440.29 49.21 55981.36 88888.00 2021-11-18 12:24:49.910 322 14440.33 49.27 55981.36 88888.00 2021-11-18 12:24:49.410 322 14440.42 49.29 55981.45 88888.00 2021-11-18 12:24:50.910 322 14440.52 49.54 55981.48 88888.00 2021-11-18 12:24:50.410 322 14440.58 49.71 55981.48 88888.00 2021-11-18 12:24:51.910 322 14440.63 49.68 55981.48 88888.00 2021-11-18 12:24:51.410 322 14440.72 49.65 55981.53 88888.00 2021-11-18 12:24:52.910 322 14440.83 49.69 55981.63 88888.00 2021-11-18 12:24:52.410 322 14440.90 49.67 55981.66 88888.00 2021-11-18 12:24:53.910 322 14440.98 49.80 55981.67 88888.00 2021-11-18 12:24:53.410 322 14441.07 50.03 55981.74 88888.00 2021-11-18 12:24:54.910 322 14441.13 50.07 55981.71 88888.00 2021-11-18 12:24:54.410 322 14441.18 50.10 55981.78 88888.00 2021-11-18 12:24:55.910 322 14441.21 50.10 55981.89 88888.00 2021-11-18 12:24:55.410 322 14441.25 50.15 55981.94 88888.00 2021-11-18 12:24:56.910 322 14441.34 50.31 55981.92 88888.00 2021-11-18 12:24:56.410 322 14441.37 50.37 55981.97 88888.00 2021-11-18 12:24:57.910 322 14441.37 50.43 55982.09 88888.00 2021-11-18 12:24:57.410 322 14441.37 50.55 55982.14 88888.00 2021-11-18 12:24:58.910 322 14441.36 50.48 55982.17 88888.00 2021-11-18 12:24:58.410 322 14441.40 50.53 55982.26 88888.00 2021-11-18 12:24:59.910 322 14441.45 50.75 55982.32 88888.00 2021-11-18 12:24:59.410 322 14441.46 50.88 55982.34 88888.00 2021-11-18 12:25:00.910 322 14441.46 50.91 55982.34 88888.00 2021-11-18 12:25:01.911 322 14441.46 51.00 55982.38 88888.00 2021-11-18 12:25:01.411 322 14441.47 51.05 55982.35 88888.00 2021-11-18 12:25:02.911 322 14441.44 50.95 55982.37 88888.00 2021-11-18 12:25:02.411 322 14441.39 50.72 55982.37 88888.00 2021-11-18 12:25:03.911 322 14441.35 50.69 55982.36 88888.00 2021-11-18 12:25:03.411 322 14441.29 50.67 55982.36 88888.00 2021-11-18 12:25:04.911 322 14441.28 50.75 55982.31 88888.00 2021-11-18 12:25:04.411 322 14441.21 50.77 55982.26 88888.00 2021-11-18 12:25:05.911 322 14441.18 50.72 55982.23 88888.00 2021-11-18 12:25:05.411 322 14441.15 50.71 55982.22 88888.00 2021-11-18 12:25:06.911 322 14441.09 50.72 55982.23 88888.00 2021-11-18 12:25:06.411 322 14441.12 50.69 55982.22 88888.00 2021-11-18 12:25:07.911 322 14441.10 50.69 55982.18 88888.00 2021-11-18 12:25:07.411 322 14441.06 50.57 55982.13 88888.00 2021-11-18 12:25:08.911 322 14441.02 50.66 55982.14 88888.00 2021-11-18 12:25:08.411 322 14440.94 50.69 55982.09 88888.00 2021-11-18 12:25:09.911 322 14440.89 50.57 55982.08 88888.00 2021-11-18 12:25:09.411 322 14440.84 50.61 55982.03 88888.00 2021-11-18 12:25:10.911 322 14440.79 50.54 55981.99 88888.00 2021-11-18 12:25:11.911 322 14440.73 50.52 55981.89 88888.00 2021-11-18 12:25:11.411 322 14440.69 50.49 55981.85 88888.00 2021-11-18 12:25:12.911 322 14440.64 50.57 55981.86 88888.00 2021-11-18 12:25:12.411 322 14440.62 50.38 55981.85 88888.00 2021-11-18 12:25:13.911 322 14440.60 50.35 55981.89 88888.00 2021-11-18 12:25:13.411 322 14440.55 50.44 55981.99 88888.00 2021-11-18 12:25:14.911 322 14440.55 50.37 55981.97 88888.00 2021-11-18 12:25:14.411 322 14440.53 50.33 55981.90 88888.00 2021-11-18 12:25:15.911 322 14440.52 50.29 55981.85 88888.00 2021-11-18 12:25:15.411 322 14440.50 50.37 55981.89 88888.00 2021-11-18 12:25:16.911 322 14440.52 50.53 55981.93 88888.00 2021-11-18 12:25:16.411 322 14440.53 50.45 55981.97 88888.00 2021-11-18 12:25:17.911 322 14440.53 50.33 55981.98 88888.00 2021-11-18 12:25:17.411 322 14440.65 50.36 55982.00 88888.00 2021-11-18 12:25:18.911 322 14440.67 50.31 55982.06 88888.00 2021-11-18 12:25:18.411 322 14440.72 50.35 55982.07 88888.00 2021-11-18 12:25:19.911 322 14440.75 50.38 55982.09 88888.00 2021-11-18 12:25:19.411 322 14440.78 50.40 55982.12 88888.00 2021-11-18 12:25:20.911 322 14440.81 50.48 55982.10 88888.00 2021-11-18 12:25:20.411 322 14440.85 50.64 55982.14 88888.00 2021-11-18 12:25:21.911 322 14440.85 50.63 55982.20 88888.00 2021-11-18 12:25:21.411 322 14440.89 50.72 55982.27 88888.00 2021-11-18 12:25:22.911 322 14440.94 50.73 55982.35 88888.00 2021-11-18 12:25:22.411 322 14441.01 50.75 55982.36 88888.00 2021-11-18 12:25:23.911 322 14441.04 50.83 55982.38 88888.00 2021-11-18 12:25:23.411 322 14441.09 50.63 55982.42 88888.00 2021-11-18 12:25:24.911 322 14441.13 50.64 55982.44 88888.00 2021-11-18 12:25:24.411 322 14441.19 50.80 55982.37 88888.00 2021-11-18 12:25:25.911 322 14441.19 50.82 55982.37 88888.00 2021-11-18 12:25:25.411 322 14441.22 50.79 55982.44 88888.00 2021-11-18 12:25:26.911 322 14441.25 50.74 55982.56 88888.00 2021-11-18 12:25:26.411 322 14441.26 50.86 55982.61 88888.00 2021-11-18 12:25:27.911 322 14441.31 51.09 55982.65 88888.00 2021-11-18 12:25:27.411 322 14441.36 51.12 55982.64 88888.00 2021-11-18 12:25:28.911 322 14441.44 51.11 55982.63 88888.00 2021-11-18 12:25:28.411 322 14441.49 51.08 55982.59 88888.00 2021-11-18 12:25:29.911 322 14441.55 51.16 55982.58 88888.00 2021-11-18 12:25:29.411 322 14441.60 51.12 55982.57 88888.00 2021-11-18 12:25:30.911 322 14441.66 51.04 55982.61 88888.00 2021-11-18 12:25:31.911 322 14441.69 51.05 55982.60 88888.00 2021-11-18 12:25:31.411 322 14441.71 51.17 55982.58 88888.00 2021-11-18 12:25:32.911 322 14441.75 51.13 55982.61 88888.00 2021-11-18 12:25:32.411 322 14441.81 51.04 55982.66 88888.00 2021-11-18 12:25:33.911 322 14441.84 51.11 55982.67 88888.00 2021-11-18 12:25:33.411 322 14441.90 51.28 55982.67 88888.00 2021-11-18 12:25:34.911 322 14441.92 51.34 55982.64 88888.00 2021-11-18 12:25:34.411 322 14441.96 51.38 55982.72 88888.00 2021-11-18 12:25:35.911 322 14442.05 51.26 55982.70 88888.00 2021-11-18 12:25:35.411 322 14442.11 51.30 55982.61 88888.00 2021-11-18 12:25:36.911 322 14442.15 51.39 55982.58 88888.00 2021-11-18 12:25:36.411 322 14442.14 51.37 55982.64 88888.00 2021-11-18 12:25:37.911 322 14442.22 51.36 55982.70 88888.00 2021-11-18 12:25:37.412 322 14442.29 51.42 55982.64 88888.00 2021-11-18 12:25:38.912 322 14442.37 51.46 55982.59 88888.00 2021-11-18 12:25:38.412 322 14442.37 51.53 55982.60 88888.00 2021-11-18 12:25:39.912 322 14442.40 51.59 55982.60 88888.00 2021-11-18 12:25:39.412 322 14442.47 51.60 55982.55 88888.00 2021-11-18 12:25:40.912 322 14442.49 51.71 55982.54 88888.00 2021-11-18 12:25:40.412 322 14442.49 51.91 55982.54 88888.00 2021-11-18 12:25:41.912 322 14442.57 51.88 55982.48 88888.00 2021-11-18 12:25:41.412 322 14442.57 51.94 55982.42 88888.00 2021-11-18 12:25:42.912 322 14442.52 51.90 55982.40 88888.00 2021-11-18 12:25:42.412 322 14442.50 51.79 55982.39 88888.00 2021-11-18 12:25:43.912 322 14442.52 51.77 55982.39 88888.00 2021-11-18 12:25:43.412 322 14442.55 51.70 55982.31 88888.00 2021-11-18 12:25:44.912 322 14442.51 51.72 55982.26 88888.00 2021-11-18 12:25:44.412 322 14442.48 51.71 55982.14 88888.00 2021-11-18 12:25:45.912 322 14442.45 51.64 55981.99 88888.00 2021-11-18 12:25:45.412 322 14442.41 51.59 55981.90 88888.00 2021-11-18 12:25:46.912 322 14442.41 51.48 55981.84 88888.00 2021-11-18 12:25:46.412 322 14442.40 51.45 55981.76 88888.00 2021-11-18 12:25:47.912 322 14442.32 51.36 55981.71 88888.00 2021-11-18 12:25:47.412 322 14442.25 51.31 55981.64 88888.00 2021-11-18 12:25:48.912 322 14442.19 51.26 55981.52 88888.00 2021-11-18 12:25:48.412 322 14442.13 51.25 55981.39 88888.00 2021-11-18 12:25:49.912 322 14442.05 51.13 55981.36 88888.00 2021-11-18 12:25:49.412 322 14441.94 51.00 55981.27 88888.00 2021-11-18 12:25:50.912 322 14441.87 50.84 55981.19 88888.00 2021-11-18 12:25:50.412 322 14441.80 50.70 55981.13 88888.00 2021-11-18 12:25:51.912 322 14441.73 50.61 55980.97 88888.00 2021-11-18 12:25:51.412 322 14441.65 50.58 55980.76 88888.00 2021-11-18 12:25:52.912 322 14441.53 50.47 55980.64 88888.00 2021-11-18 12:25:52.412 322 14441.47 50.38 55980.64 88888.00 2021-11-18 12:25:53.912 322 14441.39 50.33 55980.57 88888.00 2021-11-18 12:25:53.412 322 14441.30 50.28 55980.47 88888.00 2021-11-18 12:25:54.912 322 14441.22 50.20 55980.39 88888.00 2021-11-18 12:25:54.412 322 14441.10 50.10 55980.26 88888.00 2021-11-18 12:25:55.912 322 14441.02 49.97 55980.20 88888.00 2021-11-18 12:25:55.412 322 14440.97 49.96 55980.24 88888.00 2021-11-18 12:25:56.912 322 14440.91 49.93 55980.30 88888.00 2021-11-18 12:25:56.412 322 14440.92 49.78 55980.24 88888.00 2021-11-18 12:25:57.912 322 14440.90 49.68 55980.19 88888.00 2021-11-18 12:25:57.412 322 14440.84 49.67 55980.14 88888.00 2021-11-18 12:25:58.912 322 14440.82 49.78 55980.17 88888.00 2021-11-18 12:25:58.412 322 14440.80 49.73 55980.21 88888.00 2021-11-18 12:25:59.912 322 14440.80 49.65 55980.26 88888.00 2021-11-18 12:25:59.412 322 14440.75 49.65 55980.34 88888.00 2021-11-18 12:26:00.912 322 14440.80 49.81 55980.38 88888.00 2021-11-18 12:26:00.412 322 14440.85 49.81 55980.41 88888.00 2021-11-18 12:26:01.912 322 14440.89 49.90 55980.47 88888.00 2021-11-18 12:26:01.412 322 14440.92 50.05 55980.59 88888.00 2021-11-18 12:26:02.912 322 14441.00 49.94 55980.75 88888.00 2021-11-18 12:26:02.412 322 14441.06 49.80 55980.95 88888.00 2021-11-18 12:26:03.912 322 14441.13 49.86 55981.08 88888.00 2021-11-18 12:26:03.412 322 14441.23 49.95 55981.13 88888.00 2021-11-18 12:26:04.912 322 14441.34 50.09 55981.27 88888.00 2021-11-18 12:26:04.412 322 14441.44 50.31 55981.46 88888.00 2021-11-18 12:26:05.912 322 14441.53 50.35 55981.66 88888.00 2021-11-18 12:26:05.412 322 14441.57 50.36 55981.81 88888.00 2021-11-18 12:26:06.912 322 14441.69 50.48 55981.93 88888.00 2021-11-18 12:26:06.412 322 14441.81 50.58 55982.17 88888.00 2021-11-18 12:26:07.912 322 14441.92 50.78 55982.40 88888.00 2021-11-18 12:26:07.412 322 14442.00 51.04 55982.58 88888.00 2021-11-18 12:26:08.912 322 14442.13 51.18 55982.75 88888.00 2021-11-18 12:26:08.412 322 14442.23 51.24 55982.94 88888.00 2021-11-18 12:26:09.912 322 14442.36 51.30 55983.17 88888.00 2021-11-18 12:26:09.412 322 14442.45 51.46 55983.38 88888.00 2021-11-18 12:26:10.912 322 14442.54 51.67 55983.49 88888.00 2021-11-18 12:26:10.412 322 14442.58 51.79 55983.63 88888.00 2021-11-18 12:26:11.912 322 14442.67 51.91 55983.78 88888.00 2021-11-18 12:26:11.412 322 14442.78 52.06 55983.94 88888.00 2021-11-18 12:26:12.912 322 14442.85 52.21 55983.98 88888.00 2021-11-18 12:26:12.412 322 14442.94 52.33 55984.08 88888.00 2021-11-18 12:26:13.912 322 14442.99 52.48 55984.22 88888.00 2021-11-18 12:26:13.412 322 14443.06 52.59 55984.27 88888.00 2021-11-18 12:26:14.912 322 14443.08 52.67 55984.27 88888.00 2021-11-18 12:26:14.412 322 14443.13 52.90 55984.27 88888.00 2021-11-18 12:26:15.912 322 14443.15 53.04 55984.25 88888.00 2021-11-18 12:26:15.412 322 14443.15 53.06 55984.32 88888.00 2021-11-18 12:26:16.912 322 14443.15 53.14 55984.37 88888.00 2021-11-18 12:26:16.412 322 14443.11 53.12 55984.37 88888.00 2021-11-18 12:26:17.912 322 14443.07 53.03 55984.34 88888.00 2021-11-18 12:26:17.412 322 14443.07 53.03 55984.31 88888.00 2021-11-18 12:26:18.912 322 14443.04 53.08 55984.25 88888.00 2021-11-18 12:26:18.412 322 14442.98 53.11 55984.23 88888.00 2021-11-18 12:26:19.912 322 14442.92 53.20 55984.10 88888.00 2021-11-18 12:26:19.413 322 14442.82 53.14 55984.00 88888.00 2021-11-18 12:26:20.913 322 14442.75 53.11 55983.94 88888.00 2021-11-18 12:26:20.413 322 14442.65 53.14 55983.85 88888.00 2021-11-18 12:26:21.913 322 14442.58 53.17 55983.78 88888.00 2021-11-18 12:26:21.413 322 14442.51 53.17 55983.71 88888.00 2021-11-18 12:26:22.413 322 14442.38 53.20 55983.57 88888.00 2021-11-18 12:26:23.913 322 14442.32 53.02 55983.44 88888.00 2021-11-18 12:26:23.413 322 14442.23 52.97 55983.36 88888.00 2021-11-18 12:26:24.913 322 14442.12 52.84 55983.28 88888.00 2021-11-18 12:26:24.413 322 14442.04 52.73 55983.15 88888.00 2021-11-18 12:26:25.913 322 14441.96 52.66 55982.98 88888.00 2021-11-18 12:26:25.413 322 14441.86 52.61 55982.87 88888.00 2021-11-18 12:26:26.913 322 14441.80 52.56 55982.79 88888.00 2021-11-18 12:26:26.413 322 14441.72 52.44 55982.74 88888.00 2021-11-18 12:26:27.913 322 14441.62 52.31 55982.59 88888.00 2021-11-18 12:26:27.413 322 14441.55 52.19 55982.46 88888.00 2021-11-18 12:26:28.913 322 14441.46 52.10 55982.39 88888.00 2021-11-18 12:26:28.413 322 14441.40 52.09 55982.30 88888.00 2021-11-18 12:26:29.913 322 14441.37 52.05 55982.27 88888.00 2021-11-18 12:26:29.413 322 14441.29 51.92 55982.19 88888.00 2021-11-18 12:26:30.913 322 14441.22 51.75 55982.04 88888.00 2021-11-18 12:26:30.413 322 14441.20 51.58 55981.99 88888.00 2021-11-18 12:26:31.913 322 14441.18 51.53 55981.88 88888.00 2021-11-18 12:26:31.413 322 14441.17 51.53 55981.70 88888.00 2021-11-18 12:26:32.413 322 14441.15 51.29 55981.54 88888.00 2021-11-18 12:26:33.913 322 14441.20 51.22 55981.45 88888.00 2021-11-18 12:26:33.413 322 14441.19 51.22 55981.33 88888.00 2021-11-18 12:26:34.913 322 14441.18 51.08 55981.26 88888.00 2021-11-18 12:26:34.413 322 14441.18 50.88 55981.11 88888.00 2021-11-18 12:26:35.913 322 14441.18 50.99 55980.96 88888.00 2021-11-18 12:26:35.413 322 14441.22 50.92 55980.87 88888.00 2021-11-18 12:26:36.913 322 14441.25 50.71 55980.87 88888.00 2021-11-18 12:26:36.413 322 14441.26 50.60 55980.81 88888.00 2021-11-18 12:26:37.913 322 14441.26 50.46 55980.73 88888.00 2021-11-18 12:26:37.413 322 14441.28 50.41 55980.67 88888.00 2021-11-18 12:26:38.913 322 14441.32 50.31 55980.56 88888.00 2021-11-18 12:26:38.413 322 14441.38 50.23 55980.45 88888.00 2021-11-18 12:26:39.913 322 14441.40 50.19 55980.36 88888.00 2021-11-18 12:26:39.413 322 14441.48 50.19 55980.32 88888.00 2021-11-18 12:26:40.913 322 14441.55 50.04 55980.28 88888.00 2021-11-18 12:26:40.413 322 14441.57 49.90 55980.16 88888.00 2021-11-18 12:26:41.913 322 14441.58 49.97 55980.08 88888.00 2021-11-18 12:26:41.413 322 14441.63 49.93 55980.06 88888.00 2021-11-18 12:26:42.413 322 14441.72 49.80 55979.96 88888.00 2021-11-18 12:26:43.913 322 14441.80 49.84 55980.02 88888.00 2021-11-18 12:26:43.413 322 14441.83 49.77 55980.05 88888.00 2021-11-18 12:26:44.913 322 14441.91 49.85 55979.93 88888.00 2021-11-18 12:26:44.413 322 14441.99 49.82 55979.88 88888.00 2021-11-18 12:26:45.913 322 14442.03 49.77 55979.91 88888.00 2021-11-18 12:26:45.413 322 14442.11 49.74 55979.88 88888.00 2021-11-18 12:26:46.913 322 14442.18 49.77 55979.94 88888.00 2021-11-18 12:26:46.413 322 14442.22 49.72 55979.97 88888.00 2021-11-18 12:26:47.913 322 14442.29 49.70 55980.00 88888.00 2021-11-18 12:26:47.413 322 14442.31 49.82 55980.07 88888.00 2021-11-18 12:26:48.913 322 14442.33 49.97 55980.04 88888.00 2021-11-18 12:26:48.413 322 14442.39 49.93 55980.07 88888.00 2021-11-18 12:26:49.913 322 14442.46 49.93 55980.12 88888.00 2021-11-18 12:26:49.413 322 14442.48 49.95 55980.06 88888.00 2021-11-18 12:26:50.913 322 14442.52 50.03 55980.05 88888.00 2021-11-18 12:26:50.413 322 14442.54 50.12 55980.07 88888.00 2021-11-18 12:26:51.913 322 14442.58 50.11 55980.20 88888.00 2021-11-18 12:26:51.413 322 14442.59 50.23 55980.29 88888.00 2021-11-18 12:26:52.413 322 14442.67 50.35 55980.42 88888.00 2021-11-18 12:26:53.913 322 14442.69 50.48 55980.52 88888.00 2021-11-18 12:26:53.413 322 14442.68 50.55 55980.53 88888.00 2021-11-18 12:26:54.913 322 14442.64 50.55 55980.58 88888.00 2021-11-18 12:26:54.413 322 14442.65 50.64 55980.68 88888.00 2021-11-18 12:26:55.913 322 14442.65 50.75 55980.71 88888.00 2021-11-18 12:26:55.413 322 14442.61 50.83 55980.83 88888.00 2021-11-18 12:26:56.913 322 14442.66 50.89 55980.90 88888.00 2021-11-18 12:26:56.413 322 14442.65 50.95 55980.97 88888.00 2021-11-18 12:26:57.913 322 14442.67 51.03 55981.05 88888.00 2021-11-18 12:26:57.413 322 14442.71 51.15 55981.16 88888.00 2021-11-18 12:26:58.913 322 14442.69 51.25 55981.27 88888.00 2021-11-18 12:26:58.413 322 14442.68 51.30 55981.42 88888.00 2021-11-18 12:26:59.913 322 14442.69 51.32 55981.54 88888.00 2021-11-18 12:26:59.404 322 14442.67 51.43 55981.59 88888.00 2021-11-18 12:27:00.904 322 14442.66 51.49 55981.62 88888.00 2021-11-18 12:27:00.404 322 14442.67 51.56 55981.71 88888.00 2021-11-18 12:27:00.904 322 14442.64 51.65 55981.79 88888.00 2021-11-18 12:27:01.404 322 14442.62 51.68 55981.79 88888.00 2021-11-18 12:27:02.404 322 14442.62 51.73 55981.94 88888.00 2021-11-18 12:27:03.904 322 14442.61 51.77 55981.97 88888.00 2021-11-18 12:27:03.404 322 14442.58 51.90 55981.95 88888.00 2021-11-18 12:27:03.904 322 14442.57 51.96 55982.07 88888.00 2021-11-18 12:27:04.404 322 14442.57 51.85 55982.18 88888.00 2021-11-18 12:27:05.904 322 14442.52 51.93 55982.27 88888.00 2021-11-18 12:27:05.404 322 14442.52 51.91 55982.35 88888.00 2021-11-18 12:27:05.904 322 14442.54 51.92 55982.36 88888.00 2021-11-18 12:27:06.404 322 14442.49 52.05 55982.41 88888.00 2021-11-18 12:27:07.904 322 14442.52 52.04 55982.44 88888.00 2021-11-18 12:27:07.404 322 14442.52 52.05 55982.49 88888.00 2021-11-18 12:27:08.904 322 14442.49 52.02 55982.54 88888.00 2021-11-18 12:27:08.404 322 14442.49 51.99 55982.55 88888.00 2021-11-18 12:27:08.904 322 14442.49 52.04 55982.56 88888.00 2021-11-18 12:27:09.404 322 14442.51 51.99 55982.64 88888.00 2021-11-18 12:27:10.904 322 14442.48 51.97 55982.67 88888.00 2021-11-18 12:27:10.404 322 14442.50 51.98 55982.66 88888.00 2021-11-18 12:27:11.904 322 14442.49 51.85 55982.64 88888.00 2021-11-18 12:27:11.404 322 14442.48 51.71 55982.68 88888.00 2021-11-18 12:27:12.404 322 14442.42 51.75 55982.67 88888.00 2021-11-18 12:27:13.904 322 14442.37 51.68 55982.63 88888.00 2021-11-18 12:27:13.404 322 14442.32 51.66 55982.58 88888.00 2021-11-18 12:27:14.904 322 14442.31 51.80 55982.58 88888.00 2021-11-18 12:27:14.404 322 14442.33 51.63 55982.49 88888.00 2021-11-18 12:27:15.904 322 14442.32 51.47 55982.46 88888.00 2021-11-18 12:27:15.404 322 14442.31 51.42 55982.46 88888.00 2021-11-18 12:27:16.904 322 14442.39 51.36 55982.48 88888.00 2021-11-18 12:27:16.404 322 14442.46 51.28 55982.37 88888.00 2021-11-18 12:27:16.904 322 14442.45 51.20 55982.36 88888.00 2021-11-18 12:27:17.404 322 14442.46 51.20 55982.30 88888.00 2021-11-18 12:27:17.904 322 14442.47 51.12 55982.17 88888.00 2021-11-18 12:27:18.404 322 14442.51 51.03 55982.13 88888.00 2021-11-18 12:27:19.904 322 14442.55 51.09 55982.17 88888.00 2021-11-18 12:27:19.404 322 14442.60 50.95 55982.04 88888.00 2021-11-18 12:27:19.904 322 14442.64 51.03 55981.97 88888.00 2021-11-18 12:27:20.404 322 14442.68 50.94 55981.90 88888.00 2021-11-18 12:27:21.904 322 14442.67 50.75 55981.84 88888.00 2021-11-18 12:27:21.404 322 14442.70 50.71 55981.76 88888.00 2021-11-18 12:27:21.904 322 14442.82 50.70 55981.70 88888.00 2021-11-18 12:27:22.404 322 14442.88 50.63 55981.59 88888.00 2021-11-18 12:27:23.904 322 14442.95 50.57 55981.44 88888.00 2021-11-18 12:27:23.404 322 14442.96 50.53 55981.36 88888.00 2021-11-18 12:27:23.904 322 14443.03 50.45 55981.33 88888.00 2021-11-18 12:27:24.404 322 14443.08 50.35 55981.27 88888.00 2021-11-18 12:27:25.904 322 14443.13 50.23 55981.16 88888.00 2021-11-18 12:27:25.404 322 14443.16 50.23 55981.10 88888.00 2021-11-18 12:27:26.904 322 14443.25 50.23 55981.00 88888.00 2021-11-18 12:27:26.404 322 14443.32 50.27 55980.95 88888.00 2021-11-18 12:27:27.904 322 14443.38 50.22 55980.89 88888.00 2021-11-18 12:27:27.404 322 14443.41 50.20 55980.78 88888.00 2021-11-18 12:27:27.904 322 14443.44 50.22 55980.73 88888.00 2021-11-18 12:27:28.404 322 14443.47 50.41 55980.64 88888.00 2021-11-18 12:27:28.904 322 14443.51 50.43 55980.61 88888.00 2021-11-18 12:27:29.404 322 14443.54 50.40 55980.51 88888.00 2021-11-18 12:27:30.904 322 14443.58 50.36 55980.48 88888.00 2021-11-18 12:27:30.404 322 14443.57 50.20 55980.41 88888.00 2021-11-18 12:27:30.904 322 14443.58 50.09 55980.34 88888.00 2021-11-18 12:27:31.404 322 14443.58 50.05 55980.25 88888.00 2021-11-18 12:27:31.904 322 14443.61 50.01 55980.22 88888.00 2021-11-18 12:27:32.404 322 14443.59 49.99 55980.16 88888.00 2021-11-18 12:27:33.904 322 14443.62 50.03 55980.16 88888.00 2021-11-18 12:27:33.404 322 14443.64 50.04 55980.05 88888.00 2021-11-18 12:27:33.904 322 14443.66 50.06 55980.04 88888.00 2021-11-18 12:27:34.404 322 14443.63 50.05 55980.01 88888.00 2021-11-18 12:27:35.904 322 14443.60 50.12 55980.06 88888.00 2021-11-18 12:27:35.404 322 14443.58 50.03 55980.03 88888.00 2021-11-18 12:27:36.904 322 14443.54 50.02 55979.98 88888.00 2021-11-18 12:27:36.404 322 14443.51 49.99 55980.02 88888.00 2021-11-18 12:27:36.904 322 14443.45 49.97 55979.91 88888.00 2021-11-18 12:27:37.404 322 14443.43 50.01 55979.85 88888.00 2021-11-18 12:27:38.904 322 14443.42 49.94 55979.87 88888.00 2021-11-18 12:27:38.404 322 14443.38 49.89 55979.91 88888.00 2021-11-18 12:27:38.904 322 14443.32 49.97 55979.93 88888.00 2021-11-18 12:27:39.404 322 14443.24 50.02 55979.89 88888.00 2021-11-18 12:27:39.904 322 14443.25 49.98 55979.92 88888.00 2021-11-18 12:27:40.404 322 14443.23 49.94 55979.92 88888.00 2021-11-18 12:27:41.904 322 14443.16 49.91 55979.87 88888.00 2021-11-18 12:27:41.404 322 14443.12 49.93 55979.91 88888.00 2021-11-18 12:27:41.904 322 14443.08 49.88 55979.91 88888.00 2021-11-18 12:27:42.404 322 14443.05 49.90 55979.94 88888.00 2021-11-18 12:27:43.905 322 14443.04 49.86 55980.00 88888.00 2021-11-18 12:27:43.405 322 14443.02 49.85 55979.98 88888.00 2021-11-18 12:27:43.905 322 14443.01 49.82 55980.00 88888.00 2021-11-18 12:27:44.405 322 14442.97 49.84 55980.02 88888.00 2021-11-18 12:27:45.905 322 14442.93 49.89 55980.04 88888.00 2021-11-18 12:27:45.405 322 14442.92 49.90 55980.05 88888.00 2021-11-18 12:27:46.905 322 14442.90 49.95 55980.04 88888.00 2021-11-18 12:27:46.405 322 14442.89 49.90 55980.07 88888.00 2021-11-18 12:27:46.905 322 14442.89 49.90 55980.08 88888.00 2021-11-18 12:27:47.405 322 14442.84 49.94 55980.07 88888.00 2021-11-18 12:27:48.905 322 14442.84 49.95 55980.07 88888.00 2021-11-18 12:27:48.405 322 14442.84 49.85 55980.15 88888.00 2021-11-18 12:27:49.905 322 14442.80 49.65 55980.13 88888.00 2021-11-18 12:27:49.405 322 14442.77 49.57 55980.19 88888.00 2021-11-18 12:27:50.905 322 14442.74 49.68 55980.22 88888.00 2021-11-18 12:27:50.405 322 14442.74 49.67 55980.16 88888.00 2021-11-18 12:27:50.905 322 14442.79 49.70 55980.14 88888.00 2021-11-18 12:27:51.405 322 14442.82 49.73 55980.14 88888.00 2021-11-18 12:27:52.905 322 14442.80 49.68 55980.19 88888.00 2021-11-18 12:27:52.405 322 14442.79 49.67 55980.17 88888.00 2021-11-18 12:27:53.905 322 14442.83 49.67 55980.20 88888.00 2021-11-18 12:27:53.405 322 14442.88 49.63 55980.25 88888.00 2021-11-18 12:27:53.905 322 14442.90 49.64 55980.24 88888.00 2021-11-18 12:27:54.405 322 14442.87 49.60 55980.25 88888.00 2021-11-18 12:27:55.905 322 14442.88 49.55 55980.31 88888.00 2021-11-18 12:27:55.405 322 14442.89 49.53 55980.35 88888.00 2021-11-18 12:27:56.905 322 14442.95 49.52 55980.34 88888.00 2021-11-18 12:27:56.405 322 14443.03 49.56 55980.35 88888.00 2021-11-18 12:27:57.905 322 14443.06 49.54 55980.47 88888.00 2021-11-18 12:27:57.405 322 14443.11 49.52 55980.47 88888.00 2021-11-18 12:27:57.905 322 14443.13 49.48 55980.44 88888.00 2021-11-18 12:27:58.405 322 14443.15 49.42 55980.45 88888.00 2021-11-18 12:27:59.905 322 14443.21 49.42 55980.50 88888.00 2021-11-18 12:27:59.405 322 14443.30 49.38 55980.50 88888.00 2021-11-18 12:28:00.905 322 14443.33 49.42 55980.52 88888.00 2021-11-18 12:28:00.405 322 14443.36 49.42 55980.50 88888.00 2021-11-18 12:28:00.905 322 14443.44 49.52 55980.57 88888.00 2021-11-18 12:28:01.405 322 14443.52 49.53 55980.59 88888.00 2021-11-18 12:28:01.905 322 14443.57 49.40 55980.67 88888.00 2021-11-18 12:28:02.405 322 14443.62 49.38 55980.70 88888.00 2021-11-18 12:28:03.905 322 14443.71 49.48 55980.72 88888.00 2021-11-18 12:28:03.405 322 14443.73 49.48 55980.72 88888.00 2021-11-18 12:28:04.905 322 14443.81 49.48 55980.76 88888.00 2021-11-18 12:28:04.405 322 14443.87 49.50 55980.76 88888.00 2021-11-18 12:28:04.905 322 14443.94 49.54 55980.73 88888.00 2021-11-18 12:28:05.405 322 14444.00 49.51 55980.85 88888.00 2021-11-18 12:28:06.905 322 14444.06 49.53 55980.89 88888.00 2021-11-18 12:28:06.405 322 14444.16 49.55 55980.85 88888.00 2021-11-18 12:28:07.905 322 14444.21 49.54 55980.86 88888.00 2021-11-18 12:28:07.405 322 14444.25 49.56 55980.95 88888.00 2021-11-18 12:28:07.905 322 14444.29 49.59 55981.01 88888.00 2021-11-18 12:28:08.405 322 14444.31 49.53 55980.98 88888.00 2021-11-18 12:28:09.905 322 14444.36 49.59 55981.04 88888.00 2021-11-18 12:28:09.405 322 14444.42 49.63 55981.11 88888.00 2021-11-18 12:28:10.905 322 14444.45 49.63 55981.19 88888.00 2021-11-18 12:28:10.405 322 14444.51 49.67 55981.20 88888.00 2021-11-18 12:28:10.905 322 14444.57 49.68 55981.24 88888.00 2021-11-18 12:28:11.405 322 14444.60 49.70 55981.25 88888.00 2021-11-18 12:28:12.905 322 14444.63 49.63 55981.33 88888.00 2021-11-18 12:28:12.405 322 14444.69 49.67 55981.34 88888.00 2021-11-18 12:28:12.905 322 14444.72 49.67 55981.41 88888.00 2021-11-18 12:28:13.405 322 14444.77 49.71 55981.42 88888.00 2021-11-18 12:28:14.905 322 14444.80 49.72 55981.45 88888.00 2021-11-18 12:28:14.405 322 14444.80 49.72 55981.51 88888.00 2021-11-18 12:28:14.905 322 14444.81 49.78 55981.57 88888.00 2021-11-18 12:28:15.405 322 14444.82 49.86 55981.59 88888.00 2021-11-18 12:28:15.905 322 14444.84 49.96 55981.62 88888.00 2021-11-18 12:28:16.405 322 14444.87 49.96 55981.63 88888.00 2021-11-18 12:28:17.905 322 14444.88 49.98 55981.64 88888.00 2021-11-18 12:28:17.405 322 14444.89 49.97 55981.67 88888.00 2021-11-18 12:28:18.905 322 14444.84 50.02 55981.78 88888.00 2021-11-18 12:28:18.405 322 14444.82 50.03 55981.76 88888.00 2021-11-18 12:28:19.905 322 14444.80 50.09 55981.73 88888.00 2021-11-18 12:28:19.405 322 14444.83 50.09 55981.67 88888.00 2021-11-18 12:28:20.905 322 14444.88 50.02 55981.69 88888.00 2021-11-18 12:28:20.405 322 14444.86 49.98 55981.69 88888.00 2021-11-18 12:28:21.905 322 14444.80 50.02 55981.74 88888.00 2021-11-18 12:28:22.905 322 14444.72 50.10 55981.72 88888.00 2021-11-18 12:28:22.405 322 14444.69 50.05 55981.71 88888.00 2021-11-18 12:28:23.905 322 14444.66 49.99 55981.78 88888.00 2021-11-18 12:28:23.405 322 14444.61 49.98 55981.74 88888.00 2021-11-18 12:28:24.905 322 14444.55 49.99 55981.74 88888.00 2021-11-18 12:28:24.406 322 14444.53 50.01 55981.70 88888.00 2021-11-18 12:28:25.906 322 14444.51 50.12 55981.73 88888.00 2021-11-18 12:28:25.406 322 14444.44 50.05 55981.72 88888.00 2021-11-18 12:28:25.906 322 14444.42 49.97 55981.72 88888.00 2021-11-18 12:28:26.406 322 14444.42 50.05 55981.69 88888.00 2021-11-18 12:28:27.906 322 14444.36 50.07 55981.63 88888.00 2021-11-18 12:28:27.406 322 14444.31 50.07 55981.63 88888.00 2021-11-18 12:28:27.906 322 14444.23 50.04 55981.60 88888.00 2021-11-18 12:28:28.406 322 14444.17 50.05 55981.53 88888.00 2021-11-18 12:28:29.906 322 14444.15 50.09 55981.46 88888.00 2021-11-18 12:28:29.406 322 14444.10 50.04 55981.44 88888.00 2021-11-18 12:28:29.906 322 14444.06 50.02 55981.36 88888.00 2021-11-18 12:28:30.406 322 14444.01 50.07 55981.33 88888.00 2021-11-18 12:28:31.906 322 14444.00 50.07 55981.27 88888.00 2021-11-18 12:28:31.406 322 14443.98 50.04 55981.24 88888.00 2021-11-18 12:28:31.906 322 14443.96 50.01 55981.26 88888.00 2021-11-18 12:28:32.406 322 14443.91 49.93 55981.20 88888.00 2021-11-18 12:28:33.906 322 14443.88 49.95 55981.17 88888.00 2021-11-18 12:28:33.406 322 14443.87 49.94 55981.09 88888.00 2021-11-18 12:28:33.906 322 14443.84 49.87 55981.07 88888.00 2021-11-18 12:28:34.406 322 14443.81 49.84 55981.01 88888.00 2021-11-18 12:28:35.906 322 14443.75 49.81 55980.99 88888.00 2021-11-18 12:28:35.406 322 14443.72 49.78 55980.97 88888.00 2021-11-18 12:28:35.906 322 14443.68 49.71 55980.90 88888.00 2021-11-18 12:28:36.406 322 14443.61 49.73 55980.90 88888.00 2021-11-18 12:28:37.906 322 14443.61 49.72 55980.89 88888.00 2021-11-18 12:28:37.406 322 14443.61 49.65 55980.83 88888.00 2021-11-18 12:28:38.906 322 14443.54 49.63 55980.78 88888.00 2021-11-18 12:28:38.406 322 14443.52 49.57 55980.76 88888.00 2021-11-18 12:28:39.906 322 14443.51 49.61 55980.69 88888.00 2021-11-18 12:28:39.406 322 14443.47 49.64 55980.73 88888.00 2021-11-18 12:28:40.906 322 14443.45 49.57 55980.68 88888.00 2021-11-18 12:28:40.406 322 14443.33 49.48 55980.66 88888.00 2021-11-18 12:28:41.906 322 14443.23 49.48 55980.64 88888.00 2021-11-18 12:28:41.406 322 14443.19 49.48 55980.59 88888.00 2021-11-18 12:28:42.906 322 14443.19 49.52 55980.63 88888.00 2021-11-18 12:28:42.406 322 14443.23 49.47 55980.56 88888.00 2021-11-18 12:28:43.906 322 14443.24 49.44 55980.50 88888.00 2021-11-18 12:28:43.406 322 14443.24 49.51 55980.47 88888.00 2021-11-18 12:28:44.906 322 14443.22 49.39 55980.45 88888.00 2021-11-18 12:28:44.406 322 14443.21 49.29 55980.47 88888.00 2021-11-18 12:28:45.906 322 14443.19 49.26 55980.44 88888.00 2021-11-18 12:28:45.406 322 14443.15 49.28 55980.40 88888.00 2021-11-18 12:28:46.906 322 14443.13 49.34 55980.38 88888.00 2021-11-18 12:28:46.406 322 14443.20 49.27 55980.38 88888.00 2021-11-18 12:28:46.906 322 14443.21 49.19 55980.36 88888.00 2021-11-18 12:28:47.406 322 14443.21 49.11 55980.38 88888.00 2021-11-18 12:28:48.906 322 14443.15 49.13 55980.28 88888.00 2021-11-18 12:28:48.406 322 14443.15 49.06 55980.25 88888.00 2021-11-18 12:28:49.906 322 14443.15 48.99 55980.20 88888.00 2021-11-18 12:28:49.406 322 14443.14 48.93 55980.26 88888.00 2021-11-18 12:28:50.906 322 14443.15 48.91 55980.24 88888.00 2021-11-18 12:28:50.406 322 14443.16 49.01 55980.23 88888.00 2021-11-18 12:28:51.906 322 14443.16 49.04 55980.21 88888.00 2021-11-18 12:28:51.406 322 14443.19 48.94 55980.26 88888.00 2021-11-18 12:28:52.906 322 14443.21 48.79 55980.24 88888.00 2021-11-18 12:28:52.406 322 14443.21 48.76 55980.17 88888.00 2021-11-18 12:28:53.906 322 14443.21 48.87 55980.16 88888.00 2021-11-18 12:28:53.406 322 14443.24 48.75 55980.12 88888.00 2021-11-18 12:28:53.906 322 14443.24 48.66 55980.04 88888.00 2021-11-18 12:28:54.406 322 14443.22 48.64 55980.07 88888.00 2021-11-18 12:28:55.906 322 14443.24 48.62 55980.13 88888.00 2021-11-18 12:28:55.406 322 14443.25 48.76 55980.07 88888.00 2021-11-18 12:28:55.906 322 14443.26 48.86 55979.95 88888.00 2021-11-18 12:28:56.406 322 14443.26 48.68 55979.96 88888.00 2021-11-18 12:28:57.906 322 14443.26 48.57 55980.06 88888.00 2021-11-18 12:28:57.406 322 14443.27 48.46 55980.01 88888.00 2021-11-18 12:28:58.906 322 14443.26 48.50 55980.00 88888.00 2021-11-18 12:28:58.406 322 14443.26 48.51 55980.02 88888.00 2021-11-18 12:28:59.906 322 14443.27 48.45 55979.97 88888.00 2021-11-18 12:28:59.406 322 14443.26 48.50 55979.96 88888.00 2021-11-18 12:28:59.906 322 14443.27 48.71 55979.93 88888.00 2021-11-18 12:29:00.406 322 14443.26 48.69 55979.92 88888.00 2021-11-18 12:29:01.906 322 14443.24 48.66 55979.92 88888.00 2021-11-18 12:29:01.406 322 14443.21 48.55 55979.98 88888.00 2021-11-18 12:29:02.906 322 14443.20 48.44 55979.95 88888.00 2021-11-18 12:29:02.406 322 14443.22 48.42 55979.91 88888.00 2021-11-18 12:29:03.906 322 14443.25 48.40 55979.87 88888.00 2021-11-18 12:29:03.406 322 14443.25 48.35 55979.93 88888.00 2021-11-18 12:29:03.906 322 14443.27 48.45 55979.95 88888.00 2021-11-18 12:29:04.406 322 14443.29 48.47 55979.98 88888.00 2021-11-18 12:29:05.906 322 14443.24 48.44 55979.97 88888.00 2021-11-18 12:29:05.406 322 14443.26 48.38 55980.00 88888.00 2021-11-18 12:29:06.906 322 14443.25 48.58 55980.00 88888.00 2021-11-18 12:29:06.407 322 14443.27 48.43 55980.02 88888.00 2021-11-18 12:29:06.907 322 14443.26 48.35 55980.04 88888.00 2021-11-18 12:29:07.407 322 14443.27 48.42 55980.04 88888.00 2021-11-18 12:29:08.907 322 14443.25 48.46 55980.08 88888.00 2021-11-18 12:29:08.407 322 14443.25 48.57 55980.08 88888.00 2021-11-18 12:29:09.907 322 14443.25 48.58 55980.10 88888.00 2021-11-18 12:29:09.407 322 14443.26 48.64 55980.11 88888.00 2021-11-18 12:29:10.907 322 14443.27 48.47 55980.14 88888.00 2021-11-18 12:29:10.407 322 14443.21 48.49 55980.16 88888.00 2021-11-18 12:29:11.907 322 14443.21 48.53 55980.13 88888.00 2021-11-18 12:29:11.407 322 14443.16 48.43 55980.19 88888.00 2021-11-18 12:29:11.907 322 14443.22 48.49 55980.32 88888.00 2021-11-18 12:29:12.407 322 14443.24 48.49 55980.33 88888.00 2021-11-18 12:29:13.907 322 14443.24 48.41 55980.25 88888.00 2021-11-18 12:29:13.407 322 14443.24 48.37 55980.22 88888.00 2021-11-18 12:29:14.907 322 14443.29 48.40 55980.20 88888.00 2021-11-18 12:29:14.407 322 14443.29 48.45 55980.30 88888.00 2021-11-18 12:29:15.407 322 14443.35 48.37 55980.26 88888.00 2021-11-18 12:29:16.907 322 14443.40 48.35 55980.23 88888.00 2021-11-18 12:29:16.407 322 14443.43 48.35 55980.29 88888.00 2021-11-18 12:29:17.907 322 14443.45 48.32 55980.24 88888.00 2021-11-18 12:29:17.407 322 14443.50 48.27 55980.25 88888.00 2021-11-18 12:29:18.907 322 14443.51 48.27 55980.23 88888.00 2021-11-18 12:29:18.407 322 14443.48 48.30 55980.22 88888.00 2021-11-18 12:29:19.907 322 14443.51 48.41 55980.25 88888.00 2021-11-18 12:29:19.407 322 14443.52 48.40 55980.31 88888.00 2021-11-18 12:29:20.907 322 14443.55 48.35 55980.32 88888.00 2021-11-18 12:29:20.407 322 14443.60 48.21 55980.36 88888.00 2021-11-18 12:29:21.907 322 14443.60 48.24 55980.36 88888.00 2021-11-18 12:29:21.407 322 14443.63 48.34 55980.38 88888.00 2021-11-18 12:29:22.907 322 14443.66 48.32 55980.35 88888.00 2021-11-18 12:29:22.407 322 14443.66 48.30 55980.34 88888.00 2021-11-18 12:29:23.907 322 14443.67 48.26 55980.32 88888.00 2021-11-18 12:29:23.407 322 14443.72 48.27 55980.30 88888.00 2021-11-18 12:29:24.907 322 14443.77 48.36 55980.34 88888.00 2021-11-18 12:29:24.407 322 14443.75 48.45 55980.34 88888.00 2021-11-18 12:29:25.907 322 14443.77 48.45 55980.41 88888.00 2021-11-18 12:29:25.407 322 14443.77 48.57 55980.39 88888.00 2021-11-18 12:29:25.907 322 14443.80 48.45 55980.43 88888.00 2021-11-18 12:29:26.407 322 14443.84 48.47 55980.40 88888.00 2021-11-18 12:29:27.907 322 14443.85 48.37 55980.40 88888.00 2021-11-18 12:29:27.407 322 14443.85 48.38 55980.38 88888.00 2021-11-18 12:29:28.907 322 14443.84 48.45 55980.36 88888.00 2021-11-18 12:29:28.407 322 14443.89 48.38 55980.40 88888.00 2021-11-18 12:29:29.907 322 14443.92 48.33 55980.40 88888.00 2021-11-18 12:29:29.407 322 14443.95 48.28 55980.38 88888.00 2021-11-18 12:29:29.907 322 14443.97 48.40 55980.36 88888.00 2021-11-18 12:29:30.407 322 14443.98 48.57 55980.38 88888.00 2021-11-18 12:29:31.907 322 14443.98 48.67 55980.36 88888.00 2021-11-18 12:29:31.407 322 14444.00 48.54 55980.34 88888.00 2021-11-18 12:29:32.907 322 14443.97 48.51 55980.31 88888.00 2021-11-18 12:29:32.407 322 14443.97 48.49 55980.32 88888.00 2021-11-18 12:29:33.907 322 14443.97 48.49 55980.29 88888.00 2021-11-18 12:29:33.407 322 14443.95 48.47 55980.23 88888.00 2021-11-18 12:29:34.907 322 14443.91 48.47 55980.24 88888.00 2021-11-18 12:29:34.407 322 14443.96 48.45 55980.22 88888.00 2021-11-18 12:29:35.407 322 14443.92 48.41 55980.12 88888.00 2021-11-18 12:29:36.907 322 14443.88 48.44 55980.13 88888.00 2021-11-18 12:29:36.407 322 14443.88 48.34 55980.11 88888.00 2021-11-18 12:29:36.907 322 14443.89 48.27 55980.05 88888.00 2021-11-18 12:29:37.407 322 14443.85 48.28 55980.04 88888.00 2021-11-18 12:29:38.907 322 14443.84 48.23 55980.02 88888.00 2021-11-18 12:29:38.407 322 14443.86 48.24 55980.03 88888.00 2021-11-18 12:29:38.907 322 14443.85 48.18 55979.95 88888.00 2021-11-18 12:29:39.407 322 14443.79 48.07 55979.93 88888.00 2021-11-18 12:29:40.907 322 14443.78 48.03 55979.97 88888.00 2021-11-18 12:29:40.407 322 14443.73 48.00 55979.97 88888.00 2021-11-18 12:29:40.907 322 14443.67 48.02 55979.96 88888.00 2021-11-18 12:29:41.407 322 14443.70 47.98 55979.97 88888.00 2021-11-18 12:29:41.907 322 14443.70 48.00 55979.95 88888.00 2021-11-18 12:29:42.407 322 14443.68 47.96 55979.94 88888.00 2021-11-18 12:29:43.907 322 14443.61 47.91 55979.83 88888.00 2021-11-18 12:29:43.407 322 14443.58 47.85 55979.79 88888.00 2021-11-18 12:29:44.907 322 14443.54 47.90 55979.78 88888.00 2021-11-18 12:29:44.407 322 14443.51 47.93 55979.81 88888.00 2021-11-18 12:29:45.907 322 14443.47 47.92 55979.81 88888.00 2021-11-18 12:29:45.407 322 14443.44 47.96 55979.79 88888.00 2021-11-18 12:29:46.907 322 14443.40 47.98 55979.84 88888.00 2021-11-18 12:29:46.407 322 14443.34 47.91 55979.77 88888.00 2021-11-18 12:29:47.907 322 14443.32 47.85 55979.72 88888.00 2021-11-18 12:29:47.407 322 14443.29 47.86 55979.78 88888.00 2021-11-18 12:29:48.907 322 14443.26 47.86 55979.78 88888.00 2021-11-18 12:29:48.407 322 14443.24 47.85 55979.78 88888.00 2021-11-18 12:29:49.907 322 14443.19 47.92 55979.78 88888.00 2021-11-18 12:29:49.407 322 14443.13 47.96 55979.81 88888.00 2021-11-18 12:29:50.907 322 14443.06 47.93 55979.82 88888.00 2021-11-18 12:29:50.407 322 14442.97 47.94 55979.83 88888.00 2021-11-18 12:29:51.907 322 14442.90 47.86 55979.87 88888.00 2021-11-18 12:29:51.408 322 14442.87 47.85 55979.97 88888.00 2021-11-18 12:29:52.908 322 14442.80 47.87 55979.91 88888.00 2021-11-18 12:29:52.408 322 14442.70 47.85 55979.87 88888.00 2021-11-18 12:29:53.908 322 14442.60 47.86 55979.88 88888.00 2021-11-18 12:29:53.408 322 14442.54 47.76 55979.88 88888.00 2021-11-18 12:29:54.908 322 14442.49 47.75 55979.89 88888.00 2021-11-18 12:29:54.408 322 14442.42 47.73 55979.87 88888.00 2021-11-18 12:29:55.908 322 14442.37 47.66 55979.88 88888.00 2021-11-18 12:29:55.408 322 14442.32 47.64 55979.86 88888.00 2021-11-18 12:29:56.908 322 14442.27 47.60 55979.87 88888.00 2021-11-18 12:29:56.408 322 14442.22 47.58 55979.94 88888.00 2021-11-18 12:29:57.908 322 14442.13 47.50 55979.88 88888.00 2021-11-18 12:29:57.408 322 14442.12 47.41 55979.85 88888.00 2021-11-18 12:29:58.908 322 14442.08 47.33 55979.82 88888.00 2021-11-18 12:29:58.408 322 14442.00 47.25 55979.79 88888.00 2021-11-18 12:29:58.908 322 14442.00 47.13 55979.78 88888.00 2021-11-18 12:29:59.408 322 14441.92 47.05 55979.73 88888.00 2021-11-18 12:30:00.908 322 14441.90 46.98 55979.68 88888.00 2021-11-18 12:30:00.408 322 14441.91 46.93 55979.70 88888.00 2021-11-18 12:30:01.908 322 14441.92 46.89 55979.61 88888.00 2021-11-18 12:30:01.408 322 14441.96 46.81 55979.63 88888.00 2021-11-18 12:30:02.908 322 14442.02 46.74 55979.63 88888.00 2021-11-18 12:30:02.408 322 14442.13 46.67 55979.58 88888.00 2021-11-18 12:30:03.908 322 14442.18 46.67 55979.60 88888.00 2021-11-18 12:30:03.408 322 14442.20 46.68 55979.56 88888.00 2021-11-18 12:30:04.908 322 14442.24 46.64 55979.60 88888.00 2021-11-18 12:30:04.408 322 14442.29 46.63 55979.57 88888.00 2021-11-18 12:30:04.908 322 14442.43 46.65 55979.61 88888.00 2021-11-18 12:30:05.408 322 14442.50 46.51 55979.64 88888.00 2021-11-18 12:30:06.908 322 14442.58 46.49 55979.69 88888.00 2021-11-18 12:30:06.408 322 14442.66 46.55 55979.69 88888.00 2021-11-18 12:30:07.908 322 14442.77 46.52 55979.74 88888.00 2021-11-18 12:30:07.408 322 14442.77 46.62 55979.78 88888.00 2021-11-18 12:30:08.908 322 14442.85 46.74 55979.82 88888.00 2021-11-18 12:30:08.408 322 14442.94 46.84 55979.85 88888.00 2021-11-18 12:30:09.908 322 14443.04 46.88 55979.93 88888.00 2021-11-18 12:30:09.408 322 14443.16 46.93 55980.03 88888.00 2021-11-18 12:30:10.908 322 14443.30 47.01 55980.11 88888.00 2021-11-18 12:30:10.408 322 14443.41 47.08 55980.17 88888.00 2021-11-18 12:30:11.908 322 14443.51 47.15 55980.23 88888.00 2021-11-18 12:30:11.408 322 14443.63 47.27 55980.34 88888.00 2021-11-18 12:30:12.908 322 14443.75 47.41 55980.42 88888.00 2021-11-18 12:30:12.408 322 14443.85 47.50 55980.54 88888.00 2021-11-18 12:30:13.908 322 14443.95 47.58 55980.63 88888.00 2021-11-18 12:30:13.408 322 14444.06 47.69 55980.73 88888.00 2021-11-18 12:30:13.908 322 14444.13 47.84 55980.89 88888.00 2021-11-18 12:30:14.408 322 14444.16 47.94 55981.05 88888.00 2021-11-18 12:30:15.908 322 14444.25 48.24 55981.14 88888.00 2021-11-18 12:30:15.408 322 14444.31 48.25 55981.18 88888.00 2021-11-18 12:30:15.908 322 14444.31 48.33 55981.33 88888.00 2021-11-18 12:30:16.908 322 14444.27 48.63 55981.51 88888.00 2021-11-18 12:30:17.408 322 14444.31 48.80 55981.56 88888.00 2021-11-18 12:30:18.908 322 14444.32 48.94 55981.62 88888.00 2021-11-18 12:30:18.408 322 14444.29 49.06 55981.72 88888.00 2021-11-18 12:30:19.908 322 14444.24 49.26 55981.73 88888.00 2021-11-18 12:30:19.408 322 14444.19 49.38 55981.83 88888.00 2021-11-18 12:30:19.908 322 14444.14 49.54 55981.92 88888.00 2021-11-18 12:30:20.408 322 14444.07 49.48 55981.93 88888.00 2021-11-18 12:30:21.908 322 14444.06 49.44 55981.97 88888.00 2021-11-18 12:30:21.408 322 14443.95 49.47 55981.90 88888.00 2021-11-18 12:30:22.908 322 14443.82 49.56 55981.86 88888.00 2021-11-18 12:30:22.408 322 14443.72 49.45 55981.89 88888.00 2021-11-18 12:30:23.908 322 14443.67 49.43 55981.88 88888.00 2021-11-18 12:30:23.408 322 14443.52 49.55 55981.81 88888.00 2021-11-18 12:30:24.908 322 14443.42 49.39 55981.82 88888.00 2021-11-18 12:30:24.408 322 14443.31 49.36 55981.67 88888.00 2021-11-18 12:30:25.908 322 14443.17 49.35 55981.54 88888.00 2021-11-18 12:30:25.408 322 14443.04 49.10 55981.52 88888.00 2021-11-18 12:30:26.908 322 14442.96 48.94 55981.50 88888.00 2021-11-18 12:30:27.908 322 14442.76 48.75 55981.27 88888.00 2021-11-18 12:30:27.408 322 14442.65 48.60 55981.19 88888.00 2021-11-18 12:30:27.908 322 14442.61 48.38 55981.07 88888.00 2021-11-18 12:30:28.408 322 14442.54 48.20 55980.94 88888.00 2021-11-18 12:30:29.908 322 14442.45 48.10 55980.82 88888.00 2021-11-18 12:30:29.408 322 14442.40 48.01 55980.77 88888.00 2021-11-18 12:30:29.908 322 14442.38 47.91 55980.60 88888.00 2021-11-18 12:30:30.408 322 14442.34 47.69 55980.42 88888.00 2021-11-18 12:30:31.908 322 14442.30 47.49 55980.34 88888.00 2021-11-18 12:30:31.408 322 14442.32 47.36 55980.23 88888.00 2021-11-18 12:30:32.908 322 14442.29 47.23 55980.17 88888.00 2021-11-18 12:30:32.408 322 14442.28 47.07 55980.11 88888.00 2021-11-18 12:30:33.908 322 14442.30 47.01 55979.95 88888.00 2021-11-18 12:30:33.408 322 14442.31 46.93 55979.93 88888.00 2021-11-18 12:30:34.908 322 14442.27 46.89 55979.83 88888.00 2021-11-18 12:30:34.409 322 14442.36 46.88 55979.75 88888.00 2021-11-18 12:30:35.909 322 14442.41 46.71 55979.74 88888.00 2021-11-18 12:30:35.409 322 14442.46 46.60 55979.68 88888.00 2021-11-18 12:30:36.909 322 14442.55 46.50 55979.65 88888.00 2021-11-18 12:30:37.909 322 14442.76 46.40 55979.57 88888.00 2021-11-18 12:30:37.409 322 14442.83 46.34 55979.57 88888.00 2021-11-18 12:30:38.909 322 14442.99 46.35 55979.60 88888.00 2021-11-18 12:30:38.409 322 14443.12 46.37 55979.57 88888.00 2021-11-18 12:30:39.909 322 14443.32 46.33 55979.58 88888.00 2021-11-18 12:30:39.409 322 14443.51 46.33 55979.65 88888.00 2021-11-18 12:30:39.909 322 14443.59 46.46 55979.65 88888.00 2021-11-18 12:30:40.409 322 14443.71 46.49 55979.72 88888.00 2021-11-18 12:30:41.909 322 14443.81 46.57 55979.77 88888.00 2021-11-18 12:30:41.409 322 14443.88 46.72 55979.83 88888.00 2021-11-18 12:30:42.909 322 14443.96 46.81 55979.88 88888.00 2021-11-18 12:30:42.409 322 14444.06 46.85 55979.94 88888.00 2021-11-18 12:30:43.909 322 14444.16 46.92 55980.05 88888.00 2021-11-18 12:30:43.409 322 14444.24 47.06 55980.11 88888.00 2021-11-18 12:30:44.909 322 14444.29 47.22 55980.14 88888.00 2021-11-18 12:30:45.909 322 14444.38 47.24 55980.33 88888.00 2021-11-18 12:30:45.409 322 14444.41 47.34 55980.42 88888.00 2021-11-18 12:30:46.909 322 14444.41 47.49 55980.41 88888.00 2021-11-18 12:30:46.409 322 14444.41 47.59 55980.40 88888.00 2021-11-18 12:30:47.909 322 14444.38 47.66 55980.48 88888.00 2021-11-18 12:30:47.409 322 14444.37 47.72 55980.56 88888.00 2021-11-18 12:30:48.909 322 14444.41 47.78 55980.58 88888.00 2021-11-18 12:30:48.409 322 14444.36 47.96 55980.61 88888.00 2021-11-18 12:30:49.909 322 14444.31 48.08 55980.67 88888.00 2021-11-18 12:30:49.409 322 14444.28 48.08 55980.72 88888.00 2021-11-18 12:30:50.909 322 14444.22 48.06 55980.70 88888.00 2021-11-18 12:30:50.409 322 14444.12 48.07 55980.66 88888.00 2021-11-18 12:30:51.909 322 14444.03 48.16 55980.62 88888.00 2021-11-18 12:30:51.409 322 14443.97 48.17 55980.58 88888.00 2021-11-18 12:30:52.909 322 14443.90 48.12 55980.59 88888.00 2021-11-18 12:30:52.409 322 14443.79 48.07 55980.60 88888.00 2021-11-18 12:30:53.909 322 14443.68 48.07 55980.53 88888.00 2021-11-18 12:30:53.409 322 14443.60 48.02 55980.49 88888.00 2021-11-18 12:30:54.909 322 14443.51 48.02 55980.42 88888.00 2021-11-18 12:30:54.909 322 14443.25 48.04 55980.26 88888.00 2021-11-18 12:30:55.409 322 14443.16 47.95 55980.20 88888.00 2021-11-18 12:30:56.909 322 14443.06 47.87 55980.13 88888.00 2021-11-18 12:30:57.909 322 14442.80 47.87 55979.95 88888.00 2021-11-18 12:30:57.409 322 14442.70 47.74 55979.87 88888.00 2021-11-18 12:30:58.909 322 14442.62 47.76 55979.81 88888.00 2021-11-18 12:30:58.409 322 14442.55 47.64 55979.69 88888.00 2021-11-18 12:30:59.909 322 14442.45 47.64 55979.57 88888.00 2021-11-18 12:30:59.409 322 14442.42 47.56 55979.48 88888.00 2021-11-18 12:31:00.909 322 14442.36 47.44 55979.40 88888.00 2021-11-18 12:31:00.409 322 14442.28 47.32 55979.35 88888.00 2021-11-18 12:31:01.909 322 14442.24 47.33 55979.21 88888.00 2021-11-18 12:31:01.409 322 14442.18 47.33 55979.14 88888.00 2021-11-18 12:31:02.909 322 14442.08 47.17 55979.10 88888.00 2021-11-18 12:31:02.409 322 14442.04 47.14 55979.07 88888.00 2021-11-18 12:31:03.909 322 14441.99 47.11 55978.99 88888.00 2021-11-18 12:31:03.409 322 14441.96 47.10 55978.90 88888.00 2021-11-18 12:31:04.909 322 14441.91 47.02 55978.85 88888.00 2021-11-18 12:31:04.409 322 14441.92 46.93 55978.83 88888.00 2021-11-18 12:31:04.909 322 14441.92 46.84 55978.78 88888.00 2021-11-18 12:31:05.409 322 14441.85 46.73 55978.70 88888.00 2021-11-18 12:31:06.909 322 14441.81 46.69 55978.64 88888.00 2021-11-18 12:31:06.409 322 14441.78 46.63 55978.65 88888.00 2021-11-18 12:31:07.909 322 14441.78 46.59 55978.64 88888.00 2021-11-18 12:31:07.409 322 14441.76 46.57 55978.61 88888.00 2021-11-18 12:31:08.909 322 14441.78 46.52 55978.54 88888.00 2021-11-18 12:31:08.409 322 14441.78 46.35 55978.52 88888.00 2021-11-18 12:31:09.909 322 14441.78 46.29 55978.53 88888.00 2021-11-18 12:31:09.409 322 14441.80 46.28 55978.55 88888.00 2021-11-18 12:31:10.909 322 14441.80 46.26 55978.54 88888.00 2021-11-18 12:31:10.409 322 14441.80 46.16 55978.53 88888.00 2021-11-18 12:31:11.909 322 14441.84 46.13 55978.55 88888.00 2021-11-18 12:31:11.409 322 14441.87 46.22 55978.62 88888.00 2021-11-18 12:31:12.909 322 14441.91 46.24 55978.63 88888.00 2021-11-18 12:31:12.409 322 14441.93 46.29 55978.63 88888.00 2021-11-18 12:31:13.909 322 14441.96 46.22 55978.64 88888.00 2021-11-18 12:31:13.409 322 14442.01 46.13 55978.70 88888.00 2021-11-18 12:31:14.909 322 14442.06 46.12 55978.78 88888.00 2021-11-18 12:31:14.409 322 14442.11 46.07 55978.83 88888.00 2021-11-18 12:31:15.909 322 14442.15 46.03 55978.86 88888.00 2021-11-18 12:31:15.409 322 14442.18 46.06 55978.92 88888.00 2021-11-18 12:31:16.909 322 14442.28 46.09 55978.95 88888.00 2021-11-18 12:31:16.410 322 14442.32 46.12 55979.04 88888.00 2021-11-18 12:31:17.910 322 14442.38 46.15 55979.11 88888.00 2021-11-18 12:31:17.410 322 14442.43 46.14 55979.20 88888.00 2021-11-18 12:31:18.910 322 14442.46 46.16 55979.28 88888.00 2021-11-18 12:31:18.410 322 14442.52 46.22 55979.39 88888.00 2021-11-18 12:31:19.910 322 14442.59 46.20 55979.40 88888.00 2021-11-18 12:31:19.410 322 14442.64 46.22 55979.51 88888.00 2021-11-18 12:31:20.910 322 14442.70 46.31 55979.56 88888.00 2021-11-18 12:31:20.410 322 14442.74 46.34 55979.63 88888.00 2021-11-18 12:31:21.910 322 14442.77 46.41 55979.67 88888.00 2021-11-18 12:31:21.410 322 14442.84 46.49 55979.78 88888.00 2021-11-18 12:31:22.910 322 14442.92 46.58 55979.83 88888.00 2021-11-18 12:31:22.410 322 14442.96 46.65 55979.87 88888.00 2021-11-18 12:31:23.910 322 14442.96 46.77 55979.91 88888.00 2021-11-18 12:31:23.410 322 14442.99 46.82 55979.98 88888.00 2021-11-18 12:31:24.910 322 14443.04 46.97 55980.04 88888.00 2021-11-18 12:31:24.410 322 14443.07 46.81 55980.11 88888.00 2021-11-18 12:31:25.910 322 14443.07 46.81 55980.11 88888.00 2021-11-18 12:31:25.410 322 14443.10 46.85 55980.12 88888.00 2021-11-18 12:31:26.910 322 14443.05 46.98 55980.08 88888.00 2021-11-18 12:31:26.410 322 14443.05 47.13 55980.16 88888.00 2021-11-18 12:31:27.910 322 14443.07 47.11 55980.16 88888.00 2021-11-18 12:31:27.410 322 14443.10 47.10 55980.16 88888.00 2021-11-18 12:31:28.910 322 14443.04 47.05 55980.16 88888.00 2021-11-18 12:31:28.410 322 14443.01 47.02 55980.10 88888.00 2021-11-18 12:31:29.910 322 14442.98 47.08 55980.12 88888.00 2021-11-18 12:31:29.410 322 14442.89 47.10 55980.05 88888.00 2021-11-18 12:31:30.910 322 14442.79 47.08 55979.95 88888.00 2021-11-18 12:31:30.410 322 14442.73 47.03 55979.91 88888.00 2021-11-18 12:31:31.910 322 14442.67 47.02 55979.89 88888.00 2021-11-18 12:31:31.410 322 14442.60 47.00 55979.82 88888.00 2021-11-18 12:31:32.910 322 14442.52 47.03 55979.74 88888.00 2021-11-18 12:31:32.410 322 14442.43 47.09 55979.64 88888.00 2021-11-18 12:31:33.910 322 14442.30 47.03 55979.59 88888.00 2021-11-18 12:31:33.410 322 14442.17 46.91 55979.51 88888.00 2021-11-18 12:31:34.910 322 14442.09 46.90 55979.39 88888.00 2021-11-18 12:31:34.410 322 14442.01 46.91 55979.37 88888.00 2021-11-18 12:31:35.910 322 14441.91 46.93 55979.30 88888.00 2021-11-18 12:31:35.410 322 14441.82 46.83 55979.23 88888.00 2021-11-18 12:31:36.910 322 14441.72 46.69 55979.13 88888.00 2021-11-18 12:31:36.410 322 14441.68 46.59 55979.07 88888.00 2021-11-18 12:31:37.910 322 14441.64 46.54 55978.99 88888.00 2021-11-18 12:31:37.410 322 14441.56 46.56 55978.89 88888.00 2021-11-18 12:31:38.410 322 14441.36 46.57 55978.75 88888.00 2021-11-18 12:31:39.910 322 14441.26 46.52 55978.78 88888.00 2021-11-18 12:31:39.410 322 14441.21 46.40 55978.74 88888.00 2021-11-18 12:31:40.910 322 14441.19 46.34 55978.71 88888.00 2021-11-18 12:31:40.410 322 14441.10 46.40 55978.62 88888.00 2021-11-18 12:31:41.910 322 14441.04 46.47 55978.46 88888.00 2021-11-18 12:31:41.410 322 14441.01 46.46 55978.50 88888.00 2021-11-18 12:31:42.910 322 14441.00 46.60 55978.57 88888.00 2021-11-18 12:31:42.410 322 14440.94 46.66 55978.64 88888.00 2021-11-18 12:31:43.910 322 14440.92 46.57 55978.61 88888.00 2021-11-18 12:31:43.410 322 14440.89 46.46 55978.51 88888.00 2021-11-18 12:31:44.910 322 14440.89 46.51 55978.61 88888.00 2021-11-18 12:31:44.410 322 14440.89 46.49 55978.71 88888.00 2021-11-18 12:31:45.910 322 14440.89 46.40 55978.63 88888.00 2021-11-18 12:31:45.410 322 14440.92 46.29 55978.67 88888.00 2021-11-18 12:31:46.910 322 14440.98 46.26 55978.69 88888.00 2021-11-18 12:31:46.410 322 14441.03 46.22 55978.76 88888.00 2021-11-18 12:31:47.910 322 14441.09 46.26 55978.85 88888.00 2021-11-18 12:31:47.410 322 14441.10 46.25 55978.91 88888.00 2021-11-18 12:31:48.410 322 14441.13 46.25 55979.02 88888.00 2021-11-18 12:31:49.910 322 14441.21 46.23 55979.03 88888.00 2021-11-18 12:31:49.410 322 14441.31 46.25 55979.18 88888.00 2021-11-18 12:31:50.910 322 14441.39 46.40 55979.30 88888.00 2021-11-18 12:31:50.410 322 14441.46 46.40 55979.40 88888.00 2021-11-18 12:31:51.910 322 14441.49 46.40 55979.45 88888.00 2021-11-18 12:31:51.410 322 14441.56 46.45 55979.41 88888.00 2021-11-18 12:31:52.910 322 14441.66 46.67 55979.45 88888.00 2021-11-18 12:31:52.410 322 14441.74 46.64 55979.58 88888.00 2021-11-18 12:31:53.910 322 14441.76 46.59 55979.66 88888.00 2021-11-18 12:31:53.410 322 14441.80 46.62 55979.75 88888.00 2021-11-18 12:31:54.910 322 14441.85 46.64 55979.79 88888.00 2021-11-18 12:31:54.410 322 14441.90 46.71 55979.88 88888.00 2021-11-18 12:31:55.910 322 14441.90 46.69 55979.94 88888.00 2021-11-18 12:31:55.410 322 14441.92 46.75 55980.00 88888.00 2021-11-18 12:31:56.910 322 14441.93 46.79 55980.04 88888.00 2021-11-18 12:31:56.411 322 14441.97 46.80 55980.17 88888.00 2021-11-18 12:31:57.911 322 14442.02 46.85 55980.20 88888.00 2021-11-18 12:31:57.411 322 14442.02 46.90 55980.19 88888.00 2021-11-18 12:31:58.411 322 14441.97 47.02 55980.41 88888.00 2021-11-18 12:31:59.911 322 14442.00 47.08 55980.38 88888.00 2021-11-18 12:31:59.411 322 14442.02 47.13 55980.42 88888.00 2021-11-18 12:32:00.911 322 14442.01 47.23 55980.48 88888.00 2021-11-18 12:32:00.411 322 14441.97 47.24 55980.54 88888.00 2021-11-18 12:32:01.911 322 14441.99 47.23 55980.51 88888.00 2021-11-18 12:32:01.411 322 14442.06 47.26 55980.53 88888.00 2021-11-18 12:32:02.911 322 14442.09 47.34 55980.59 88888.00 2021-11-18 12:32:02.411 322 14442.04 47.32 55980.64 88888.00 2021-11-18 12:32:03.911 322 14442.00 47.35 55980.63 88888.00 2021-11-18 12:32:03.411 322 14441.99 47.48 55980.70 88888.00 2021-11-18 12:32:04.911 322 14441.97 47.55 55980.78 88888.00 2021-11-18 12:32:04.411 322 14441.96 47.64 55980.76 88888.00 2021-11-18 12:32:05.911 322 14441.96 47.66 55980.75 88888.00 2021-11-18 12:32:05.411 322 14441.92 47.69 55980.85 88888.00 2021-11-18 12:32:06.911 322 14441.88 47.70 55980.90 88888.00 2021-11-18 12:32:06.411 322 14441.88 47.67 55980.86 88888.00 2021-11-18 12:32:07.911 322 14441.86 47.70 55980.83 88888.00 2021-11-18 12:32:07.411 322 14441.85 47.68 55980.88 88888.00 2021-11-18 12:32:08.911 322 14441.85 47.73 55980.89 88888.00 2021-11-18 12:32:08.411 322 14441.86 47.87 55980.87 88888.00 2021-11-18 12:32:09.911 322 14441.82 48.02 55980.94 88888.00 2021-11-18 12:32:09.411 322 14441.83 48.03 55981.00 88888.00 2021-11-18 12:32:10.911 322 14441.85 47.93 55981.04 88888.00 2021-11-18 12:32:10.411 322 14441.86 47.90 55981.09 88888.00 2021-11-18 12:32:11.911 322 14441.91 48.03 55981.09 88888.00 2021-11-18 12:32:11.411 322 14441.94 48.15 55981.09 88888.00 2021-11-18 12:32:12.911 322 14441.99 48.08 55981.05 88888.00 2021-11-18 12:32:12.411 322 14442.01 47.98 55981.10 88888.00 2021-11-18 12:32:13.911 322 14442.05 48.02 55981.19 88888.00 2021-11-18 12:32:13.411 322 14442.10 48.08 55981.24 88888.00 2021-11-18 12:32:14.911 322 14442.21 48.09 55981.27 88888.00 2021-11-18 12:32:14.411 322 14442.28 48.11 55981.27 88888.00 2021-11-18 12:32:15.911 322 14442.31 48.11 55981.27 88888.00 2021-11-18 12:32:15.411 322 14442.33 48.08 55981.32 88888.00 2021-11-18 12:32:16.911 322 14442.36 48.13 55981.39 88888.00 2021-11-18 12:32:16.411 322 14442.41 48.19 55981.42 88888.00 2021-11-18 12:32:17.911 322 14442.45 48.15 55981.45 88888.00 2021-11-18 12:32:17.411 322 14442.50 48.21 55981.47 88888.00 2021-11-18 12:32:18.911 322 14442.55 48.26 55981.45 88888.00 2021-11-18 12:32:18.411 322 14442.60 48.27 55981.51 88888.00 2021-11-18 12:32:19.911 322 14442.66 48.29 55981.61 88888.00 2021-11-18 12:32:19.411 322 14442.66 48.36 55981.63 88888.00 2021-11-18 12:32:20.911 322 14442.64 48.44 55981.65 88888.00 2021-11-18 12:32:20.411 322 14442.64 48.40 55981.65 88888.00 2021-11-18 12:32:21.911 322 14442.65 48.34 55981.69 88888.00 2021-11-18 12:32:21.411 322 14442.64 48.40 55981.72 88888.00 2021-11-18 12:32:22.911 322 14442.64 48.51 55981.66 88888.00 2021-11-18 12:32:22.411 322 14442.61 48.53 55981.64 88888.00 2021-11-18 12:32:23.911 322 14442.61 48.51 55981.71 88888.00 2021-11-18 12:32:23.411 322 14442.59 48.49 55981.67 88888.00 2021-11-18 12:32:24.911 322 14442.59 48.62 55981.69 88888.00 2021-11-18 12:32:24.411 322 14442.59 48.60 55981.74 88888.00 2021-11-18 12:32:25.911 322 14442.58 48.62 55981.81 88888.00 2021-11-18 12:32:25.411 322 14442.55 48.69 55981.85 88888.00 2021-11-18 12:32:26.911 322 14442.49 48.69 55981.91 88888.00 2021-11-18 12:32:26.411 322 14442.45 48.69 55981.93 88888.00 2021-11-18 12:32:27.911 322 14442.41 48.68 55981.92 88888.00 2021-11-18 12:32:27.411 322 14442.39 48.75 55981.95 88888.00 2021-11-18 12:32:28.911 322 14442.36 48.75 55981.97 88888.00 2021-11-18 12:32:28.411 322 14442.34 48.71 55982.01 88888.00 2021-11-18 12:32:29.911 322 14442.25 48.72 55982.07 88888.00 2021-11-18 12:32:29.411 322 14442.21 48.70 55982.09 88888.00 2021-11-18 12:32:30.911 322 14442.19 48.80 55982.11 88888.00 2021-11-18 12:32:30.411 322 14442.11 48.99 55982.14 88888.00 2021-11-18 12:32:31.911 322 14442.04 49.17 55982.14 88888.00 2021-11-18 12:32:31.411 322 14442.01 49.02 55982.09 88888.00 2021-11-18 12:32:32.911 322 14441.94 48.83 55982.07 88888.00 2021-11-18 12:32:32.411 322 14441.88 48.78 55982.07 88888.00 2021-11-18 12:32:33.911 322 14441.84 48.80 55981.93 88888.00 2021-11-18 12:32:33.411 322 14441.78 48.78 55981.95 88888.00 2021-11-18 12:32:34.911 322 14441.76 48.70 55981.97 88888.00 2021-11-18 12:32:34.412 322 14441.72 48.68 55981.84 88888.00 2021-11-18 12:32:35.912 322 14441.71 48.64 55981.79 88888.00 2021-11-18 12:32:35.412 322 14441.67 48.58 55981.81 88888.00 2021-11-18 12:32:36.912 322 14441.62 48.55 55981.81 88888.00 2021-11-18 12:32:36.412 322 14441.57 48.58 55981.75 88888.00 2021-11-18 12:32:37.912 322 14441.52 48.58 55981.71 88888.00 2021-11-18 12:32:37.412 322 14441.52 48.58 55981.74 88888.00 2021-11-18 12:32:38.912 322 14441.50 48.57 55981.74 88888.00 2021-11-18 12:32:38.412 322 14441.52 48.43 55981.65 88888.00 2021-11-18 12:32:39.912 322 14441.54 48.35 55981.55 88888.00 2021-11-18 12:32:39.412 322 14441.49 48.34 55981.55 88888.00 2021-11-18 12:32:40.912 322 14441.47 48.30 55981.52 88888.00 2021-11-18 12:32:40.412 322 14441.46 48.35 55981.51 88888.00 2021-11-18 12:32:41.912 322 14441.43 48.33 55981.43 88888.00 2021-11-18 12:32:41.412 322 14441.45 48.30 55981.36 88888.00 2021-11-18 12:32:42.912 322 14441.47 48.35 55981.35 88888.00 2021-11-18 12:32:42.412 322 14441.46 48.33 55981.29 88888.00 2021-11-18 12:32:43.912 322 14441.46 48.27 55981.27 88888.00 2021-11-18 12:32:43.412 322 14441.46 48.25 55981.29 88888.00 2021-11-18 12:32:44.912 322 14441.45 48.26 55981.31 88888.00 2021-11-18 12:32:44.412 322 14441.45 48.23 55981.26 88888.00 2021-11-18 12:32:45.912 322 14441.45 48.18 55981.23 88888.00 2021-11-18 12:32:45.412 322 14441.44 48.19 55981.25 88888.00 2021-11-18 12:32:46.912 322 14441.44 48.21 55981.19 88888.00 2021-11-18 12:32:46.412 322 14441.43 48.28 55981.18 88888.00 2021-11-18 12:32:47.912 322 14441.40 48.34 55981.19 88888.00 2021-11-18 12:32:47.412 322 14441.38 48.21 55981.19 88888.00 2021-11-18 12:32:48.912 322 14441.41 48.20 55981.22 88888.00 2021-11-18 12:32:48.412 322 14441.45 48.26 55981.18 88888.00 2021-11-18 12:32:49.912 322 14441.43 48.24 55981.18 88888.00 2021-11-18 12:32:49.412 322 14441.40 48.36 55981.25 88888.00 2021-11-18 12:32:50.912 322 14441.39 48.33 55981.31 88888.00 2021-11-18 12:32:50.412 322 14441.36 48.38 55981.36 88888.00 2021-11-18 12:32:51.912 322 14441.32 48.52 55981.35 88888.00 2021-11-18 12:32:51.412 322 14441.31 48.38 55981.34 88888.00 2021-11-18 12:32:52.912 322 14441.34 48.21 55981.35 88888.00 2021-11-18 12:32:52.412 322 14441.35 48.21 55981.32 88888.00 2021-11-18 12:32:53.912 322 14441.32 48.21 55981.31 88888.00 2021-11-18 12:32:53.412 322 14441.31 48.30 55981.34 88888.00 2021-11-18 12:32:54.912 322 14441.30 48.29 55981.38 88888.00 2021-11-18 12:32:54.412 322 14441.26 48.30 55981.43 88888.00 2021-11-18 12:32:55.912 322 14441.18 48.26 55981.45 88888.00 2021-11-18 12:32:55.412 322 14441.08 48.28 55981.45 88888.00 2021-11-18 12:32:56.912 322 14441.04 48.29 55981.46 88888.00 2021-11-18 12:32:56.412 322 14441.00 48.32 55981.44 88888.00 2021-11-18 12:32:57.912 322 14440.97 48.35 55981.43 88888.00 2021-11-18 12:32:57.412 322 14440.97 48.33 55981.47 88888.00 2021-11-18 12:32:58.912 322 14440.93 48.51 55981.52 88888.00 2021-11-18 12:32:58.412 322 14440.89 48.57 55981.52 88888.00 2021-11-18 12:32:59.912 322 14440.83 48.46 55981.51 88888.00 2021-11-18 12:33:00.912 322 14440.76 48.20 55981.45 88888.00 2021-11-18 12:33:00.412 322 14440.70 48.26 55981.45 88888.00 2021-11-18 12:33:01.912 322 14440.65 48.23 55981.47 88888.00 2021-11-18 12:33:01.412 322 14440.61 48.15 55981.46 88888.00 2021-11-18 12:33:02.912 322 14440.57 48.20 55981.43 88888.00 2021-11-18 12:33:02.412 322 14440.51 48.09 55981.45 88888.00 2021-11-18 12:33:03.912 322 14440.47 48.23 55981.45 88888.00 2021-11-18 12:33:03.412 322 14440.42 48.10 55981.43 88888.00 2021-11-18 12:33:04.912 322 14440.39 48.21 55981.44 88888.00 2021-11-18 12:33:04.412 322 14440.35 48.12 55981.41 88888.00 2021-11-18 12:33:05.912 322 14440.37 47.94 55981.34 88888.00 2021-11-18 12:33:05.412 322 14440.35 47.96 55981.28 88888.00 2021-11-18 12:33:06.912 322 14440.30 47.79 55981.26 88888.00 2021-11-18 12:33:06.412 322 14440.24 47.68 55981.31 88888.00 2021-11-18 12:33:07.912 322 14440.29 47.62 55981.28 88888.00 2021-11-18 12:33:07.412 322 14440.28 47.77 55981.24 88888.00 2021-11-18 12:33:08.912 322 14440.25 47.81 55981.18 88888.00 2021-11-18 12:33:08.412 322 14440.25 47.76 55981.13 88888.00 2021-11-18 12:33:09.912 322 14440.27 47.77 55981.08 88888.00 2021-11-18 12:33:09.412 322 14440.24 47.66 55981.07 88888.00 2021-11-18 12:33:10.912 322 14440.26 47.52 55981.07 88888.00 2021-11-18 12:33:10.412 322 14440.24 47.53 55981.03 88888.00 2021-11-18 12:33:11.912 322 14440.26 47.60 55981.03 88888.00 2021-11-18 12:33:11.412 322 14440.29 47.50 55981.01 88888.00 2021-11-18 12:33:12.912 322 14440.32 47.47 55980.99 88888.00 2021-11-18 12:33:12.412 322 14440.32 47.49 55981.01 88888.00 2021-11-18 12:33:13.912 322 14440.33 47.56 55981.01 88888.00 2021-11-18 12:33:13.412 322 14440.36 47.49 55981.00 88888.00 2021-11-18 12:33:14.912 322 14440.38 47.47 55981.04 88888.00 2021-11-18 12:33:14.412 322 14440.36 47.45 55981.05 88888.00 2021-11-18 12:33:15.912 322 14440.37 47.51 55981.06 88888.00 2021-11-18 12:33:15.412 322 14440.42 47.35 55981.09 88888.00 2021-11-18 12:33:16.912 322 14440.47 47.28 55981.09 88888.00 2021-11-18 12:33:16.413 322 14440.50 47.30 55981.13 88888.00 2021-11-18 12:33:17.913 322 14440.53 47.34 55981.19 88888.00 2021-11-18 12:33:17.413 322 14440.56 47.39 55981.19 88888.00 2021-11-18 12:33:18.913 322 14440.57 47.43 55981.23 88888.00 2021-11-18 12:33:18.413 322 14440.61 47.40 55981.28 88888.00 2021-11-18 12:33:19.913 322 14440.66 47.49 55981.33 88888.00 2021-11-18 12:33:20.913 322 14440.73 47.55 55981.34 88888.00 2021-11-18 12:33:20.413 322 14440.75 47.57 55981.39 88888.00 2021-11-18 12:33:21.913 322 14440.78 47.53 55981.37 88888.00 2021-11-18 12:33:21.413 322 14440.81 47.57 55981.41 88888.00 2021-11-18 12:33:22.913 322 14440.82 47.68 55981.43 88888.00 2021-11-18 12:33:22.413 322 14440.85 47.84 55981.47 88888.00 2021-11-18 12:33:23.913 322 14440.93 47.95 55981.45 88888.00 2021-11-18 12:33:23.413 322 14440.98 47.99 55981.50 88888.00 2021-11-18 12:33:24.913 322 14441.01 47.93 55981.63 88888.00 2021-11-18 12:33:24.413 322 14441.03 47.84 55981.66 88888.00 2021-11-18 12:33:25.913 322 14441.09 47.86 55981.71 88888.00 2021-11-18 12:33:25.413 322 14441.13 47.85 55981.67 88888.00 2021-11-18 12:33:26.913 322 14441.17 48.04 55981.71 88888.00 2021-11-18 12:33:26.413 322 14441.19 48.09 55981.76 88888.00 2021-11-18 12:33:27.913 322 14441.21 48.09 55981.78 88888.00 2021-11-18 12:33:27.413 322 14441.26 48.07 55981.81 88888.00 2021-11-18 12:33:28.913 322 14441.25 48.18 55981.86 88888.00 2021-11-18 12:33:28.413 322 14441.28 48.35 55981.95 88888.00 2021-11-18 12:33:29.913 322 14441.34 48.47 55982.03 88888.00 2021-11-18 12:33:29.413 322 14441.36 48.52 55982.03 88888.00 2021-11-18 12:33:30.913 322 14441.34 48.30 55982.06 88888.00 2021-11-18 12:33:30.413 322 14441.37 48.26 55982.12 88888.00 2021-11-18 12:33:31.913 322 14441.37 48.46 55982.19 88888.00 2021-11-18 12:33:31.413 322 14441.36 48.59 55982.26 88888.00 2021-11-18 12:33:32.913 322 14441.35 48.64 55982.28 88888.00 2021-11-18 12:33:32.413 322 14441.36 48.64 55982.36 88888.00 2021-11-18 12:33:33.913 322 14441.36 48.78 55982.32 88888.00 2021-11-18 12:33:33.413 322 14441.34 48.67 55982.32 88888.00 2021-11-18 12:33:34.913 322 14441.35 48.83 55982.46 88888.00 2021-11-18 12:33:34.413 322 14441.37 48.83 55982.56 88888.00 2021-11-18 12:33:35.913 322 14441.35 48.78 55982.68 88888.00 2021-11-18 12:33:35.413 322 14441.28 48.79 55982.74 88888.00 2021-11-18 12:33:36.913 322 14441.29 48.85 55982.77 88888.00 2021-11-18 12:33:36.413 322 14441.23 48.95 55982.75 88888.00 2021-11-18 12:33:37.913 322 14441.26 49.06 55982.81 88888.00 2021-11-18 12:33:37.413 322 14441.28 49.12 55982.88 88888.00 2021-11-18 12:33:38.913 322 14441.25 49.19 55982.93 88888.00 2021-11-18 12:33:38.413 322 14441.22 49.27 55982.95 88888.00 2021-11-18 12:33:39.913 322 14441.22 49.44 55983.01 88888.00 2021-11-18 12:33:39.413 322 14441.19 49.48 55983.07 88888.00 2021-11-18 12:33:40.913 322 14441.20 49.51 55983.05 88888.00 2021-11-18 12:33:40.413 322 14441.16 49.39 55983.06 88888.00 2021-11-18 12:33:41.913 322 14441.16 49.51 55983.13 88888.00 2021-11-18 12:33:41.413 322 14441.11 49.74 55983.19 88888.00 2021-11-18 12:33:42.913 322 14441.09 49.84 55983.20 88888.00 2021-11-18 12:33:42.413 322 14441.02 49.67 55983.16 88888.00 2021-11-18 12:33:43.913 322 14441.00 49.55 55983.16 88888.00 2021-11-18 12:33:43.413 322 14441.04 49.57 55983.25 88888.00 2021-11-18 12:33:44.913 322 14441.04 49.69 55983.32 88888.00 2021-11-18 12:33:44.413 322 14441.03 49.81 55983.24 88888.00 2021-11-18 12:33:45.913 322 14441.02 49.87 55983.22 88888.00 2021-11-18 12:33:45.413 322 14441.01 49.72 55983.23 88888.00 2021-11-18 12:33:46.913 322 14440.98 49.70 55983.26 88888.00 2021-11-18 12:33:46.413 322 14440.92 49.71 55983.25 88888.00 2021-11-18 12:33:47.913 322 14440.83 49.88 55983.21 88888.00 2021-11-18 12:33:47.413 322 14440.79 49.73 55983.22 88888.00 2021-11-18 12:33:48.913 322 14440.75 49.80 55983.21 88888.00 2021-11-18 12:33:48.413 322 14440.75 49.86 55983.15 88888.00 2021-11-18 12:33:49.913 322 14440.69 49.77 55983.13 88888.00 2021-11-18 12:33:49.413 322 14440.67 49.70 55983.15 88888.00 2021-11-18 12:33:50.913 322 14440.67 49.74 55983.14 88888.00 2021-11-18 12:33:50.413 322 14440.69 49.70 55983.04 88888.00 2021-11-18 12:33:51.913 322 14440.62 49.61 55982.92 88888.00 2021-11-18 12:33:51.413 322 14440.61 49.52 55982.91 88888.00 2021-11-18 12:33:52.913 322 14440.67 49.47 55982.89 88888.00 2021-11-18 12:33:52.413 322 14440.65 49.44 55982.82 88888.00 2021-11-18 12:33:53.913 322 14440.63 49.42 55982.70 88888.00 2021-11-18 12:33:53.413 322 14440.62 49.31 55982.65 88888.00 2021-11-18 12:33:54.913 322 14440.63 49.18 55982.70 88888.00 2021-11-18 12:33:54.413 322 14440.65 49.13 55982.73 88888.00 2021-11-18 12:33:55.913 322 14440.69 49.09 55982.65 88888.00 2021-11-18 12:33:55.413 322 14440.71 49.04 55982.58 88888.00 2021-11-18 12:33:56.913 322 14440.74 49.04 55982.57 88888.00 2021-11-18 12:33:56.413 322 14440.79 49.03 55982.55 88888.00 2021-11-18 12:33:57.913 322 14440.87 48.94 55982.47 88888.00 2021-11-18 12:33:57.413 322 14440.88 48.84 55982.44 88888.00 2021-11-18 12:33:58.913 322 14440.90 48.79 55982.37 88888.00 2021-11-18 12:33:58.404 322 14440.92 48.75 55982.27 88888.00 2021-11-18 12:33:59.904 322 14440.97 48.69 55982.26 88888.00 2021-11-18 12:33:59.404 322 14440.97 48.62 55982.20 88888.00 2021-11-18 12:34:00.904 322 14441.00 48.68 55982.14 88888.00 2021-11-18 12:34:00.404 322 14441.09 48.66 55982.14 88888.00 2021-11-18 12:34:00.904 322 14441.13 48.78 55982.20 88888.00 2021-11-18 12:34:01.404 322 14441.21 48.66 55982.26 88888.00 2021-11-18 12:34:02.904 322 14441.27 48.62 55982.16 88888.00 2021-11-18 12:34:02.404 322 14441.30 48.67 55982.13 88888.00 2021-11-18 12:34:03.904 322 14441.39 48.82 55982.22 88888.00 2021-11-18 12:34:03.404 322 14441.47 48.79 55982.20 88888.00 2021-11-18 12:34:03.904 322 14441.49 48.69 55982.16 88888.00 2021-11-18 12:34:04.404 322 14441.50 48.66 55982.17 88888.00 2021-11-18 12:34:05.904 322 14441.55 48.75 55982.19 88888.00 2021-11-18 12:34:05.404 322 14441.57 48.80 55982.16 88888.00 2021-11-18 12:34:06.904 322 14441.63 48.79 55982.17 88888.00 2021-11-18 12:34:06.404 322 14441.68 48.84 55982.20 88888.00 2021-11-18 12:34:06.904 322 14441.71 48.85 55982.22 88888.00 2021-11-18 12:34:07.404 322 14441.74 48.79 55982.22 88888.00 2021-11-18 12:34:08.904 322 14441.76 48.89 55982.20 88888.00 2021-11-18 12:34:08.404 322 14441.74 49.04 55982.23 88888.00 2021-11-18 12:34:08.904 322 14441.73 49.03 55982.30 88888.00 2021-11-18 12:34:09.404 322 14441.71 49.05 55982.31 88888.00 2021-11-18 12:34:10.904 322 14441.74 49.13 55982.29 88888.00 2021-11-18 12:34:10.404 322 14441.74 49.16 55982.30 88888.00 2021-11-18 12:34:11.404 322 14441.68 49.17 55982.41 88888.00 2021-11-18 12:34:12.904 322 14441.69 49.20 55982.41 88888.00 2021-11-18 12:34:12.404 322 14441.68 49.23 55982.40 88888.00 2021-11-18 12:34:13.904 322 14441.65 49.21 55982.38 88888.00 2021-11-18 12:34:13.404 322 14441.65 49.20 55982.39 88888.00 2021-11-18 12:34:13.904 322 14441.64 49.29 55982.36 88888.00 2021-11-18 12:34:14.404 322 14441.58 49.39 55982.37 88888.00 2021-11-18 12:34:14.904 322 14441.52 49.39 55982.37 88888.00 2021-11-18 12:34:15.404 322 14441.45 49.33 55982.38 88888.00 2021-11-18 12:34:16.904 322 14441.39 49.31 55982.40 88888.00 2021-11-18 12:34:16.404 322 14441.34 49.35 55982.39 88888.00 2021-11-18 12:34:17.904 322 14441.29 49.37 55982.45 88888.00 2021-11-18 12:34:17.404 322 14441.23 49.31 55982.47 88888.00 2021-11-18 12:34:18.904 322 14441.18 49.33 55982.50 88888.00 2021-11-18 12:34:18.404 322 14441.10 49.39 55982.57 88888.00 2021-11-18 12:34:18.904 322 14441.06 49.48 55982.49 88888.00 2021-11-18 12:34:19.404 322 14441.00 49.39 55982.42 88888.00 2021-11-18 12:34:20.904 322 14440.92 49.30 55982.42 88888.00 2021-11-18 12:34:20.404 322 14440.85 49.30 55982.46 88888.00 2021-11-18 12:34:21.404 322 14440.84 49.53 55982.49 88888.00 2021-11-18 12:34:22.904 322 14440.79 49.48 55982.46 88888.00 2021-11-18 12:34:22.404 322 14440.74 49.37 55982.44 88888.00 2021-11-18 12:34:23.904 322 14440.71 49.33 55982.42 88888.00 2021-11-18 12:34:23.404 322 14440.72 49.33 55982.40 88888.00 2021-11-18 12:34:24.904 322 14440.69 49.28 55982.45 88888.00 2021-11-18 12:34:24.404 322 14440.75 49.27 55982.53 88888.00 2021-11-18 12:34:25.904 322 14440.79 49.21 55982.57 88888.00 2021-11-18 12:34:25.404 322 14440.78 49.12 55982.54 88888.00 2021-11-18 12:34:25.904 322 14440.79 49.12 55982.50 88888.00 2021-11-18 12:34:26.404 322 14440.83 49.35 55982.53 88888.00 2021-11-18 12:34:27.904 322 14440.82 49.44 55982.54 88888.00 2021-11-18 12:34:27.404 322 14440.78 49.21 55982.55 88888.00 2021-11-18 12:34:28.904 322 14440.80 49.21 55982.55 88888.00 2021-11-18 12:34:28.404 322 14440.85 49.14 55982.55 88888.00 2021-11-18 12:34:29.904 322 14440.91 49.14 55982.56 88888.00 2021-11-18 12:34:29.404 322 14440.93 49.11 55982.55 88888.00 2021-11-18 12:34:30.904 322 14440.93 49.10 55982.54 88888.00 2021-11-18 12:34:30.404 322 14440.99 49.17 55982.64 88888.00 2021-11-18 12:34:30.904 322 14441.04 49.16 55982.70 88888.00 2021-11-18 12:34:31.404 322 14441.10 49.14 55982.64 88888.00 2021-11-18 12:34:32.904 322 14441.17 49.16 55982.59 88888.00 2021-11-18 12:34:32.404 322 14441.19 49.09 55982.55 88888.00 2021-11-18 12:34:33.904 322 14441.22 49.02 55982.50 88888.00 2021-11-18 12:34:33.404 322 14441.25 49.08 55982.45 88888.00 2021-11-18 12:34:33.904 322 14441.28 49.00 55982.47 88888.00 2021-11-18 12:34:34.404 322 14441.34 48.97 55982.50 88888.00 2021-11-18 12:34:34.904 322 14441.40 49.09 55982.55 88888.00 2021-11-18 12:34:35.404 322 14441.45 48.99 55982.49 88888.00 2021-11-18 12:34:36.904 322 14441.48 48.95 55982.41 88888.00 2021-11-18 12:34:36.404 322 14441.52 48.89 55982.36 88888.00 2021-11-18 12:34:37.904 322 14441.55 48.89 55982.37 88888.00 2021-11-18 12:34:37.404 322 14441.59 48.89 55982.41 88888.00 2021-11-18 12:34:38.904 322 14441.63 48.80 55982.40 88888.00 2021-11-18 12:34:38.404 322 14441.65 48.82 55982.32 88888.00 2021-11-18 12:34:39.904 322 14441.69 48.92 55982.31 88888.00 2021-11-18 12:34:39.404 322 14441.69 48.88 55982.26 88888.00 2021-11-18 12:34:40.904 322 14441.69 48.80 55982.20 88888.00 2021-11-18 12:34:40.404 322 14441.71 48.70 55982.17 88888.00 2021-11-18 12:34:41.404 322 14441.66 48.62 55982.12 88888.00 2021-11-18 12:34:42.904 322 14441.65 48.61 55982.04 88888.00 2021-11-18 12:34:42.404 322 14441.64 48.62 55982.00 88888.00 2021-11-18 12:34:43.904 322 14441.64 48.57 55981.94 88888.00 2021-11-18 12:34:43.405 322 14441.62 48.59 55981.91 88888.00 2021-11-18 12:34:44.905 322 14441.57 48.55 55981.88 88888.00 2021-11-18 12:34:44.405 322 14441.56 48.51 55981.88 88888.00 2021-11-18 12:34:44.905 322 14441.49 48.42 55981.86 88888.00 2021-11-18 12:34:45.405 322 14441.46 48.35 55981.78 88888.00 2021-11-18 12:34:46.905 322 14441.45 48.37 55981.73 88888.00 2021-11-18 12:34:46.405 322 14441.39 48.34 55981.67 88888.00 2021-11-18 12:34:47.905 322 14441.35 48.26 55981.64 88888.00 2021-11-18 12:34:47.405 322 14441.31 48.23 55981.64 88888.00 2021-11-18 12:34:47.905 322 14441.25 48.20 55981.53 88888.00 2021-11-18 12:34:48.405 322 14441.17 48.12 55981.43 88888.00 2021-11-18 12:34:49.905 322 14441.13 48.10 55981.41 88888.00 2021-11-18 12:34:49.405 322 14441.09 48.11 55981.38 88888.00 2021-11-18 12:34:49.905 322 14441.06 48.03 55981.29 88888.00 2021-11-18 12:34:50.405 322 14441.01 47.91 55981.23 88888.00 2021-11-18 12:34:51.905 322 14440.91 47.87 55981.18 88888.00 2021-11-18 12:34:51.405 322 14440.84 47.85 55981.17 88888.00 2021-11-18 12:34:51.905 322 14440.80 47.83 55981.11 88888.00 2021-11-18 12:34:52.405 322 14440.74 47.73 55981.03 88888.00 2021-11-18 12:34:53.905 322 14440.69 47.72 55980.99 88888.00 2021-11-18 12:34:53.405 322 14440.62 47.61 55980.91 88888.00 2021-11-18 12:34:53.905 322 14440.57 47.59 55980.87 88888.00 2021-11-18 12:34:54.405 322 14440.53 47.64 55980.80 88888.00 2021-11-18 12:34:55.905 322 14440.47 47.66 55980.72 88888.00 2021-11-18 12:34:55.405 322 14440.43 47.56 55980.72 88888.00 2021-11-18 12:34:55.905 322 14440.36 47.49 55980.62 88888.00 2021-11-18 12:34:56.405 322 14440.29 47.50 55980.56 88888.00 2021-11-18 12:34:57.905 322 14440.23 47.49 55980.50 88888.00 2021-11-18 12:34:57.405 322 14440.20 47.40 55980.49 88888.00 2021-11-18 12:34:57.905 322 14440.19 47.37 55980.42 88888.00 2021-11-18 12:34:58.405 322 14440.13 47.39 55980.38 88888.00 2021-11-18 12:34:59.905 322 14440.11 47.40 55980.35 88888.00 2021-11-18 12:34:59.405 322 14440.09 47.49 55980.38 88888.00 2021-11-18 12:34:59.905 322 14440.02 47.52 55980.33 88888.00 2021-11-18 12:35:00.405 322 14440.01 47.57 55980.28 88888.00 2021-11-18 12:35:00.905 322 14439.98 47.50 55980.29 88888.00 2021-11-18 12:35:01.405 322 14439.96 47.64 55980.25 88888.00 2021-11-18 12:35:02.905 322 14439.91 47.52 55980.23 88888.00 2021-11-18 12:35:02.405 322 14439.89 47.51 55980.25 88888.00 2021-11-18 12:35:02.905 322 14439.88 47.55 55980.24 88888.00 2021-11-18 12:35:03.405 322 14439.87 47.49 55980.23 88888.00 2021-11-18 12:35:04.905 322 14439.88 47.37 55980.23 88888.00 2021-11-18 12:35:04.405 322 14439.91 47.37 55980.20 88888.00 2021-11-18 12:35:05.905 322 14439.93 47.41 55980.13 88888.00 2021-11-18 12:35:05.405 322 14439.95 47.39 55980.11 88888.00 2021-11-18 12:35:05.905 322 14439.93 47.40 55980.17 88888.00 2021-11-18 12:35:06.405 322 14439.92 47.41 55980.12 88888.00 2021-11-18 12:35:07.905 322 14439.93 47.40 55980.10 88888.00 2021-11-18 12:35:07.405 322 14439.90 47.35 55980.17 88888.00 2021-11-18 12:35:08.905 322 14439.93 47.35 55980.23 88888.00 2021-11-18 12:35:08.405 322 14439.90 47.39 55980.28 88888.00 2021-11-18 12:35:08.905 322 14439.91 47.44 55980.32 88888.00 2021-11-18 12:35:09.405 322 14439.95 47.41 55980.32 88888.00 2021-11-18 12:35:10.905 322 14439.99 47.40 55980.36 88888.00 2021-11-18 12:35:10.405 322 14439.99 47.42 55980.43 88888.00 2021-11-18 12:35:11.905 322 14439.98 47.52 55980.40 88888.00 2021-11-18 12:35:11.405 322 14439.99 47.51 55980.41 88888.00 2021-11-18 12:35:12.905 322 14439.99 47.59 55980.47 88888.00 2021-11-18 12:35:13.405 322 14439.96 47.78 55980.60 88888.00 2021-11-18 12:35:13.905 322 14439.96 47.90 55980.66 88888.00 2021-11-18 12:35:14.405 322 14440.00 47.70 55980.70 88888.00 2021-11-18 12:35:14.905 322 14440.02 47.59 55980.75 88888.00 2021-11-18 12:35:15.405 322 14440.01 47.68 55980.81 88888.00 2021-11-18 12:35:16.905 322 14440.01 47.74 55980.86 88888.00 2021-11-18 12:35:16.405 322 14439.98 47.76 55980.91 88888.00 2021-11-18 12:35:17.905 322 14440.00 47.76 55980.88 88888.00 2021-11-18 12:35:17.405 322 14440.02 47.77 55980.91 88888.00 2021-11-18 12:35:18.905 322 14439.97 47.74 55980.95 88888.00 2021-11-18 12:35:18.405 322 14440.00 47.74 55981.00 88888.00 2021-11-18 12:35:18.905 322 14440.04 47.75 55981.08 88888.00 2021-11-18 12:35:19.405 322 14440.09 47.82 55981.15 88888.00 2021-11-18 12:35:20.905 322 14440.08 47.84 55981.11 88888.00 2021-11-18 12:35:20.405 322 14440.04 47.83 55981.14 88888.00 2021-11-18 12:35:20.905 322 14440.06 47.86 55981.17 88888.00 2021-11-18 12:35:21.405 322 14440.08 47.91 55981.19 88888.00 2021-11-18 12:35:22.906 322 14440.08 47.93 55981.18 88888.00 2021-11-18 12:35:22.406 322 14440.04 47.93 55981.18 88888.00 2021-11-18 12:35:22.906 322 14440.02 47.90 55981.24 88888.00 2021-11-18 12:35:23.406 322 14440.02 47.99 55981.28 88888.00 2021-11-18 12:35:24.906 322 14440.06 48.13 55981.36 88888.00 2021-11-18 12:35:24.406 322 14440.08 48.17 55981.47 88888.00 2021-11-18 12:35:24.906 322 14440.11 48.16 55981.55 88888.00 2021-11-18 12:35:25.406 322 14440.13 48.11 55981.57 88888.00 2021-11-18 12:35:25.906 322 14440.14 48.18 55981.59 88888.00 2021-11-18 12:35:26.406 322 14440.16 48.25 55981.63 88888.00 2021-11-18 12:35:27.906 322 14440.16 48.20 55981.66 88888.00 2021-11-18 12:35:27.406 322 14440.19 48.20 55981.66 88888.00 2021-11-18 12:35:28.906 322 14440.17 48.33 55981.75 88888.00 2021-11-18 12:35:28.406 322 14440.18 48.40 55981.83 88888.00 2021-11-18 12:35:29.906 322 14440.19 48.54 55981.89 88888.00 2021-11-18 12:35:29.406 322 14440.23 48.82 55981.94 88888.00 2021-11-18 12:35:29.906 322 14440.24 48.82 55981.94 88888.00 2021-11-18 12:35:30.406 322 14440.26 48.85 55981.97 88888.00 2021-11-18 12:35:31.906 322 14440.28 48.93 55982.07 88888.00 2021-11-18 12:35:31.406 322 14440.24 49.00 55982.14 88888.00 2021-11-18 12:35:31.906 322 14440.26 48.96 55982.09 88888.00 2021-11-18 12:35:33.906 322 14440.27 48.88 55982.10 88888.00 2021-11-18 12:35:33.406 322 14440.29 48.88 55982.22 88888.00 2021-11-18 12:35:34.906 322 14440.30 48.87 55982.34 88888.00 2021-11-18 12:35:34.406 322 14440.32 49.00 55982.45 88888.00 2021-11-18 12:35:35.906 322 14440.34 49.26 55982.49 88888.00 2021-11-18 12:35:35.406 322 14440.32 49.22 55982.53 88888.00 2021-11-18 12:35:35.906 322 14440.30 49.19 55982.59 88888.00 2021-11-18 12:35:36.406 322 14440.34 49.17 55982.65 88888.00 2021-11-18 12:35:37.906 322 14440.41 49.27 55982.67 88888.00 2021-11-18 12:35:37.406 322 14440.43 49.33 55982.72 88888.00 2021-11-18 12:35:38.906 322 14440.44 49.43 55982.81 88888.00 2021-11-18 12:35:38.406 322 14440.46 49.48 55982.83 88888.00 2021-11-18 12:35:38.906 322 14440.50 49.55 55982.86 88888.00 2021-11-18 12:35:39.406 322 14440.55 49.82 55982.94 88888.00 2021-11-18 12:35:40.906 322 14440.57 50.03 55982.97 88888.00 2021-11-18 12:35:41.906 322 14440.70 49.97 55983.03 88888.00 2021-11-18 12:35:41.406 322 14440.75 49.88 55983.12 88888.00 2021-11-18 12:35:42.906 322 14440.79 49.98 55983.21 88888.00 2021-11-18 12:35:43.906 322 14440.79 50.20 55983.24 88888.00 2021-11-18 12:35:43.406 322 14440.83 50.16 55983.30 88888.00 2021-11-18 12:35:44.906 322 14440.84 50.19 55983.41 88888.00 2021-11-18 12:35:44.406 322 14440.87 50.27 55983.42 88888.00 2021-11-18 12:35:45.906 322 14440.91 50.24 55983.39 88888.00 2021-11-18 12:35:45.406 322 14440.91 50.49 55983.40 88888.00 2021-11-18 12:35:46.906 322 14440.94 50.73 55983.51 88888.00 2021-11-18 12:35:46.406 322 14440.94 50.80 55983.48 88888.00 2021-11-18 12:35:47.906 322 14440.98 50.88 55983.43 88888.00 2021-11-18 12:35:47.406 322 14440.99 50.84 55983.43 88888.00 2021-11-18 12:35:48.906 322 14441.02 50.90 55983.42 88888.00 2021-11-18 12:35:48.406 322 14441.03 50.81 55983.44 88888.00 2021-11-18 12:35:48.906 322 14441.06 50.66 55983.45 88888.00 2021-11-18 12:35:49.406 322 14441.07 50.66 55983.51 88888.00 2021-11-18 12:35:50.906 322 14441.09 50.81 55983.52 88888.00 2021-11-18 12:35:50.406 322 14441.10 50.91 55983.52 88888.00 2021-11-18 12:35:51.906 322 14441.10 50.84 55983.50 88888.00 2021-11-18 12:35:51.406 322 14441.09 50.98 55983.50 88888.00 2021-11-18 12:35:51.906 322 14441.09 50.99 55983.51 88888.00 2021-11-18 12:35:52.406 322 14441.10 50.96 55983.48 88888.00 2021-11-18 12:35:53.906 322 14441.07 50.94 55983.48 88888.00 2021-11-18 12:35:53.406 322 14441.07 50.95 55983.40 88888.00 2021-11-18 12:35:53.906 322 14441.10 50.95 55983.32 88888.00 2021-11-18 12:35:54.406 322 14441.08 50.96 55983.23 88888.00 2021-11-18 12:35:55.906 322 14441.03 50.97 55983.28 88888.00 2021-11-18 12:35:55.406 322 14440.99 50.95 55983.36 88888.00 2021-11-18 12:35:55.906 322 14440.98 50.95 55983.24 88888.00 2021-11-18 12:35:56.406 322 14440.93 50.95 55983.07 88888.00 2021-11-18 12:35:57.906 322 14440.90 50.89 55983.10 88888.00 2021-11-18 12:35:57.406 322 14440.85 50.82 55983.16 88888.00 2021-11-18 12:35:58.906 322 14440.85 50.80 55983.09 88888.00 2021-11-18 12:35:58.406 322 14440.80 50.82 55983.04 88888.00 2021-11-18 12:35:59.906 322 14440.73 50.82 55982.96 88888.00 2021-11-18 12:35:59.406 322 14440.71 50.82 55982.93 88888.00 2021-11-18 12:35:59.906 322 14440.73 50.83 55982.87 88888.00 2021-11-18 12:36:00.406 322 14440.63 50.84 55982.79 88888.00 2021-11-18 12:36:01.906 322 14440.58 50.83 55982.70 88888.00 2021-11-18 12:36:01.407 322 14440.56 50.78 55982.68 88888.00 2021-11-18 12:36:02.907 322 14440.46 50.75 55982.73 88888.00 2021-11-18 12:36:02.407 322 14440.37 50.65 55982.70 88888.00 2021-11-18 12:36:03.907 322 14440.34 50.60 55982.69 88888.00 2021-11-18 12:36:03.407 322 14440.29 50.58 55982.69 88888.00 2021-11-18 12:36:04.907 322 14440.21 50.62 55982.72 88888.00 2021-11-18 12:36:04.407 322 14440.19 50.57 55982.66 88888.00 2021-11-18 12:36:05.907 322 14440.14 50.56 55982.59 88888.00 2021-11-18 12:36:05.407 322 14440.11 50.58 55982.58 88888.00 2021-11-18 12:36:06.907 322 14440.08 50.57 55982.59 88888.00 2021-11-18 12:36:06.407 322 14440.06 50.58 55982.51 88888.00 2021-11-18 12:36:07.907 322 14440.04 50.73 55982.49 88888.00 2021-11-18 12:36:07.407 322 14440.00 50.57 55982.60 88888.00 2021-11-18 12:36:08.907 322 14440.02 50.50 55982.56 88888.00 2021-11-18 12:36:08.407 322 14440.05 50.55 55982.51 88888.00 2021-11-18 12:36:08.907 322 14440.05 50.60 55982.54 88888.00 2021-11-18 12:36:09.407 322 14440.04 50.63 55982.61 88888.00 2021-11-18 12:36:10.907 322 14440.08 50.67 55982.65 88888.00 2021-11-18 12:36:10.407 322 14440.08 50.66 55982.60 88888.00 2021-11-18 12:36:11.907 322 14440.05 50.72 55982.64 88888.00 2021-11-18 12:36:11.407 322 14440.02 50.83 55982.63 88888.00 2021-11-18 12:36:12.907 322 14439.99 50.77 55982.60 88888.00 2021-11-18 12:36:12.407 322 14440.01 50.81 55982.60 88888.00 2021-11-18 12:36:12.907 322 14440.05 50.69 55982.64 88888.00 2021-11-18 12:36:13.407 322 14440.09 50.64 55982.64 88888.00 2021-11-18 12:36:14.907 322 14440.08 50.66 55982.61 88888.00 2021-11-18 12:36:14.407 322 14440.10 50.66 55982.67 88888.00 2021-11-18 12:36:15.907 322 14440.15 50.75 55982.70 88888.00 2021-11-18 12:36:15.407 322 14440.13 50.89 55982.67 88888.00 2021-11-18 12:36:16.907 322 14440.17 50.90 55982.65 88888.00 2021-11-18 12:36:16.407 322 14440.20 50.78 55982.75 88888.00 2021-11-18 12:36:16.907 322 14440.25 50.94 55982.74 88888.00 2021-11-18 12:36:17.407 322 14440.29 50.92 55982.66 88888.00 2021-11-18 12:36:18.907 322 14440.34 50.99 55982.64 88888.00 2021-11-18 12:36:18.407 322 14440.41 50.90 55982.64 88888.00 2021-11-18 12:36:19.907 322 14440.46 50.84 55982.65 88888.00 2021-11-18 12:36:19.407 322 14440.50 51.09 55982.60 88888.00 2021-11-18 12:36:19.907 322 14440.54 51.22 55982.57 88888.00 2021-11-18 12:36:20.407 322 14440.58 51.13 55982.55 88888.00 2021-11-18 12:36:21.907 322 14440.62 50.92 55982.55 88888.00 2021-11-18 12:36:21.407 322 14440.64 51.08 55982.54 88888.00 2021-11-18 12:36:22.907 322 14440.69 51.07 55982.48 88888.00 2021-11-18 12:36:22.407 322 14440.72 51.07 55982.41 88888.00 2021-11-18 12:36:22.907 322 14440.72 51.09 55982.38 88888.00 2021-11-18 12:36:23.407 322 14440.72 50.98 55982.35 88888.00 2021-11-18 12:36:24.407 322 14440.72 50.88 55982.28 88888.00 2021-11-18 12:36:25.907 322 14440.73 50.86 55982.25 88888.00 2021-11-18 12:36:25.407 322 14440.73 50.88 55982.14 88888.00 2021-11-18 12:36:26.907 322 14440.75 50.88 55982.02 88888.00 2021-11-18 12:36:26.407 322 14440.74 50.78 55982.04 88888.00 2021-11-18 12:36:27.907 322 14440.73 50.74 55982.06 88888.00 2021-11-18 12:36:27.407 322 14440.71 50.69 55981.99 88888.00 2021-11-18 12:36:28.907 322 14440.73 50.79 55981.98 88888.00 2021-11-18 12:36:28.407 322 14440.74 50.74 55981.91 88888.00 2021-11-18 12:36:29.907 322 14440.75 50.53 55981.83 88888.00 2021-11-18 12:36:29.407 322 14440.70 50.48 55981.81 88888.00 2021-11-18 12:36:30.907 322 14440.64 50.48 55981.79 88888.00 2021-11-18 12:36:30.407 322 14440.65 50.55 55981.74 88888.00 2021-11-18 12:36:31.907 322 14440.58 50.56 55981.71 88888.00 2021-11-18 12:36:31.407 322 14440.56 50.46 55981.71 88888.00 2021-11-18 12:36:32.907 322 14440.55 50.41 55981.69 88888.00 2021-11-18 12:36:32.407 322 14440.51 50.36 55981.66 88888.00 2021-11-18 12:36:33.907 322 14440.50 50.32 55981.72 88888.00 2021-11-18 12:36:33.407 322 14440.50 50.31 55981.79 88888.00 2021-11-18 12:36:34.407 322 14440.44 50.27 55981.71 88888.00 2021-11-18 12:36:34.907 322 14440.43 50.39 55981.67 88888.00 2021-11-18 12:36:35.407 322 14440.46 50.55 55981.70 88888.00 2021-11-18 12:36:36.907 322 14440.45 50.45 55981.69 88888.00 2021-11-18 12:36:36.407 322 14440.44 50.46 55981.72 88888.00 2021-11-18 12:36:37.907 322 14440.47 50.36 55981.83 88888.00 2021-11-18 12:36:37.407 322 14440.47 50.26 55981.86 88888.00 2021-11-18 12:36:38.907 322 14440.42 50.26 55981.85 88888.00 2021-11-18 12:36:38.407 322 14440.39 50.27 55981.83 88888.00 2021-11-18 12:36:39.907 322 14440.45 50.26 55981.86 88888.00 2021-11-18 12:36:39.407 322 14440.45 50.37 55981.91 88888.00 2021-11-18 12:36:40.907 322 14440.47 50.44 55981.99 88888.00 2021-11-18 12:36:40.407 322 14440.52 50.61 55982.07 88888.00 2021-11-18 12:36:41.907 322 14440.56 50.73 55982.14 88888.00 2021-11-18 12:36:41.407 322 14440.62 50.80 55982.17 88888.00 2021-11-18 12:36:42.907 322 14440.65 50.75 55982.21 88888.00 2021-11-18 12:36:42.407 322 14440.70 50.69 55982.23 88888.00 2021-11-18 12:36:43.907 322 14440.75 50.73 55982.31 88888.00 2021-11-18 12:36:43.407 322 14440.81 50.83 55982.41 88888.00 2021-11-18 12:36:44.407 322 14440.84 50.72 55982.61 88888.00 2021-11-18 12:36:45.907 322 14440.85 50.73 55982.69 88888.00 2021-11-18 12:36:45.407 322 14440.94 50.80 55982.73 88888.00 2021-11-18 12:36:46.907 322 14441.02 50.82 55982.70 88888.00 2021-11-18 12:36:46.407 322 14441.06 50.91 55982.75 88888.00 2021-11-18 12:36:47.907 322 14441.09 51.05 55982.84 88888.00 2021-11-18 12:36:47.407 322 14441.20 51.03 55983.01 88888.00 2021-11-18 12:36:48.907 322 14441.28 51.09 55983.11 88888.00 2021-11-18 12:36:48.407 322 14441.31 51.25 55983.09 88888.00 2021-11-18 12:36:49.907 322 14441.35 51.42 55983.09 88888.00 2021-11-18 12:36:49.408 322 14441.39 51.56 55983.17 88888.00 2021-11-18 12:36:49.908 322 14441.47 51.66 55983.26 88888.00 2021-11-18 12:36:50.408 322 14441.53 51.65 55983.28 88888.00 2021-11-18 12:36:51.908 322 14441.58 51.67 55983.33 88888.00 2021-11-18 12:36:51.408 322 14441.67 51.71 55983.34 88888.00 2021-11-18 12:36:52.908 322 14441.71 51.83 55983.34 88888.00 2021-11-18 12:36:52.408 322 14441.80 51.93 55983.42 88888.00 2021-11-18 12:36:53.908 322 14441.91 51.94 55983.50 88888.00 2021-11-18 12:36:53.408 322 14442.00 52.00 55983.54 88888.00 2021-11-18 12:36:54.908 322 14442.03 51.99 55983.57 88888.00 2021-11-18 12:36:54.408 322 14442.05 52.16 55983.53 88888.00 2021-11-18 12:36:55.908 322 14442.06 52.24 55983.48 88888.00 2021-11-18 12:36:55.408 322 14442.08 52.30 55983.50 88888.00 2021-11-18 12:36:56.908 322 14442.12 52.39 55983.53 88888.00 2021-11-18 12:36:56.408 322 14442.15 52.39 55983.57 88888.00 2021-11-18 12:36:57.908 322 14442.18 52.43 55983.61 88888.00 2021-11-18 12:36:57.408 322 14442.19 52.33 55983.61 88888.00 2021-11-18 12:36:58.908 322 14442.21 52.39 55983.59 88888.00 2021-11-18 12:36:58.408 322 14442.21 52.45 55983.49 88888.00 2021-11-18 12:36:59.908 322 14442.24 52.44 55983.50 88888.00 2021-11-18 12:36:59.408 322 14442.29 52.47 55983.47 88888.00 2021-11-18 12:37:00.908 322 14442.33 52.47 55983.47 88888.00 2021-11-18 12:37:00.408 322 14442.37 52.50 55983.43 88888.00 2021-11-18 12:37:01.908 322 14442.42 52.53 55983.36 88888.00 2021-11-18 12:37:01.408 322 14442.50 52.56 55983.29 88888.00 2021-11-18 12:37:01.908 322 14442.52 52.58 55983.28 88888.00 2021-11-18 12:37:02.408 322 14442.55 52.64 55983.28 88888.00 2021-11-18 12:37:03.908 322 14442.56 52.80 55983.29 88888.00 2021-11-18 12:37:03.408 322 14442.64 52.85 55983.24 88888.00 2021-11-18 12:37:04.908 322 14442.69 52.84 55983.17 88888.00 2021-11-18 12:37:04.408 322 14442.74 52.75 55983.07 88888.00 2021-11-18 12:37:04.908 322 14442.79 52.74 55983.01 88888.00 2021-11-18 12:37:05.408 322 14442.83 52.67 55983.01 88888.00 2021-11-18 12:37:06.908 322 14442.86 52.78 55982.95 88888.00 2021-11-18 12:37:06.408 322 14442.90 52.82 55982.86 88888.00 2021-11-18 12:37:07.908 322 14442.96 52.65 55982.81 88888.00 2021-11-18 12:37:07.408 322 14442.99 52.56 55982.73 88888.00 2021-11-18 12:37:08.908 322 14443.02 52.63 55982.66 88888.00 2021-11-18 12:37:08.408 322 14443.06 52.63 55982.64 88888.00 2021-11-18 12:37:09.908 322 14443.08 52.59 55982.61 88888.00 2021-11-18 12:37:09.408 322 14443.07 52.56 55982.51 88888.00 2021-11-18 12:37:10.908 322 14443.12 52.48 55982.36 88888.00 2021-11-18 12:37:10.408 322 14443.14 52.52 55982.19 88888.00 2021-11-18 12:37:11.908 322 14443.12 52.38 55982.11 88888.00 2021-11-18 12:37:11.408 322 14443.08 52.33 55982.01 88888.00 2021-11-18 12:37:12.908 322 14443.08 52.31 55981.94 88888.00 2021-11-18 12:37:12.408 322 14443.06 52.13 55981.86 88888.00 2021-11-18 12:37:12.908 322 14443.07 52.16 55981.75 88888.00 2021-11-18 12:37:13.408 322 14443.02 52.09 55981.64 88888.00 2021-11-18 12:37:14.908 322 14442.95 51.97 55981.56 88888.00 2021-11-18 12:37:14.408 322 14442.92 51.93 55981.37 88888.00 2021-11-18 12:37:15.908 322 14442.88 51.71 55981.26 88888.00 2021-11-18 12:37:15.408 322 14442.80 51.58 55981.23 88888.00 2021-11-18 12:37:16.908 322 14442.69 51.48 55981.09 88888.00 2021-11-18 12:37:16.408 322 14442.56 51.41 55980.88 88888.00 2021-11-18 12:37:17.908 322 14442.46 51.43 55980.77 88888.00 2021-11-18 12:37:17.408 322 14442.34 51.25 55980.72 88888.00 2021-11-18 12:37:18.908 322 14442.28 51.08 55980.54 88888.00 2021-11-18 12:37:18.408 322 14442.21 50.87 55980.40 88888.00 2021-11-18 12:37:19.908 322 14442.11 50.69 55980.33 88888.00 2021-11-18 12:37:19.408 322 14441.95 50.57 55980.22 88888.00 2021-11-18 12:37:20.908 322 14441.81 50.47 55980.11 88888.00 2021-11-18 12:37:20.408 322 14441.66 50.47 55980.03 88888.00 2021-11-18 12:37:21.908 322 14441.57 50.43 55979.91 88888.00 2021-11-18 12:37:21.408 322 14441.46 50.30 55979.77 88888.00 2021-11-18 12:37:22.908 322 14441.35 50.12 55979.72 88888.00 2021-11-18 12:37:22.408 322 14441.27 50.12 55979.66 88888.00 2021-11-18 12:37:22.908 322 14441.16 49.94 55979.60 88888.00 2021-11-18 12:37:23.408 322 14441.07 49.79 55979.45 88888.00 2021-11-18 12:37:24.908 322 14440.98 49.74 55979.39 88888.00 2021-11-18 12:37:24.408 322 14440.90 49.65 55979.36 88888.00 2021-11-18 12:37:24.908 322 14440.82 49.67 55979.31 88888.00 2021-11-18 12:37:26.908 322 14440.63 49.72 55979.21 88888.00 2021-11-18 12:37:26.408 322 14440.60 49.67 55979.17 88888.00 2021-11-18 12:37:26.908 322 14440.56 49.59 55979.04 88888.00 2021-11-18 12:37:27.408 322 14440.53 49.55 55979.09 88888.00 2021-11-18 12:37:27.908 322 14440.48 49.52 55979.16 88888.00 2021-11-18 12:37:28.408 322 14440.47 49.61 55979.12 88888.00 2021-11-18 12:37:29.908 322 14440.46 49.50 55979.12 88888.00 2021-11-18 12:37:29.408 322 14440.45 49.43 55979.18 88888.00 2021-11-18 12:37:30.908 322 14440.47 49.37 55979.25 88888.00 2021-11-18 12:37:30.408 322 14440.47 49.46 55979.31 88888.00 2021-11-18 12:37:31.908 322 14440.51 49.56 55979.28 88888.00 2021-11-18 12:37:31.409 322 14440.53 49.82 55979.27 88888.00 2021-11-18 12:37:32.909 322 14440.48 49.93 55979.39 88888.00 2021-11-18 12:37:32.409 322 14440.54 49.98 55979.45 88888.00 2021-11-18 12:37:33.909 322 14440.62 50.01 55979.45 88888.00 2021-11-18 12:37:33.409 322 14440.67 50.07 55979.47 88888.00 2021-11-18 12:37:34.909 322 14440.74 50.02 55979.64 88888.00 2021-11-18 12:37:34.409 322 14440.76 50.16 55979.76 88888.00 2021-11-18 12:37:35.909 322 14440.80 50.24 55979.79 88888.00 2021-11-18 12:37:36.409 322 14440.92 50.26 55980.15 88888.00 2021-11-18 12:37:37.909 322 14440.95 50.41 55980.25 88888.00 2021-11-18 12:37:37.409 322 14441.02 50.46 55980.29 88888.00 2021-11-18 12:37:38.909 322 14441.06 50.56 55980.30 88888.00 2021-11-18 12:37:38.409 322 14441.08 50.64 55980.35 88888.00 2021-11-18 12:37:39.909 322 14441.11 50.71 55980.47 88888.00 2021-11-18 12:37:39.409 322 14441.13 50.77 55980.61 88888.00 2021-11-18 12:37:40.909 322 14441.12 50.86 55980.73 88888.00 2021-11-18 12:37:40.409 322 14441.15 50.90 55980.78 88888.00 2021-11-18 12:37:41.909 322 14441.17 50.98 55980.79 88888.00 2021-11-18 12:37:41.409 322 14441.17 51.05 55980.82 88888.00 2021-11-18 12:37:42.909 322 14441.16 51.07 55980.90 88888.00 2021-11-18 12:37:42.409 322 14441.16 51.13 55980.90 88888.00 2021-11-18 12:37:43.909 322 14441.10 51.13 55980.89 88888.00 2021-11-18 12:37:43.409 322 14441.06 51.13 55981.00 88888.00 2021-11-18 12:37:44.909 322 14441.00 51.12 55981.09 88888.00 2021-11-18 12:37:44.409 322 14440.93 51.15 55981.09 88888.00 2021-11-18 12:37:45.909 322 14440.88 51.20 55981.16 88888.00 2021-11-18 12:37:46.909 322 14440.71 51.07 55981.09 88888.00 2021-11-18 12:37:46.409 322 14440.62 51.05 55981.08 88888.00 2021-11-18 12:37:47.909 322 14440.55 51.03 55981.09 88888.00 2021-11-18 12:37:47.409 322 14440.47 50.95 55981.08 88888.00 2021-11-18 12:37:48.909 322 14440.33 50.82 55981.07 88888.00 2021-11-18 12:37:48.409 322 14440.24 50.77 55981.05 88888.00 2021-11-18 12:37:49.909 322 14440.17 50.71 55980.96 88888.00 2021-11-18 12:37:49.409 322 14440.08 50.66 55980.89 88888.00 2021-11-18 12:37:50.909 322 14439.97 50.63 55980.82 88888.00 2021-11-18 12:37:50.409 322 14439.86 50.53 55980.77 88888.00 2021-11-18 12:37:51.909 322 14439.78 50.47 55980.72 88888.00 2021-11-18 12:37:51.409 322 14439.70 50.38 55980.61 88888.00 2021-11-18 12:37:51.909 322 14439.61 50.24 55980.56 88888.00 2021-11-18 12:37:52.409 322 14439.51 50.18 55980.48 88888.00 2021-11-18 12:37:53.909 322 14439.45 50.12 55980.38 88888.00 2021-11-18 12:37:53.909 322 14439.28 49.94 55980.32 88888.00 2021-11-18 12:37:54.409 322 14439.22 49.91 55980.28 88888.00 2021-11-18 12:37:55.909 322 14439.14 49.85 55980.17 88888.00 2021-11-18 12:37:56.909 322 14439.03 49.57 55980.12 88888.00 2021-11-18 12:37:56.409 322 14439.03 49.54 55980.07 88888.00 2021-11-18 12:37:57.909 322 14439.00 49.48 55980.03 88888.00 2021-11-18 12:37:57.409 322 14438.95 49.42 55980.00 88888.00 2021-11-18 12:37:58.909 322 14438.94 49.40 55979.97 88888.00 2021-11-18 12:37:58.409 322 14438.97 49.31 55979.93 88888.00 2021-11-18 12:37:59.909 322 14438.95 49.31 55979.93 88888.00 2021-11-18 12:37:59.409 322 14438.96 49.39 55979.98 88888.00 2021-11-18 12:38:00.909 322 14438.96 49.39 55979.97 88888.00 2021-11-18 12:38:00.409 322 14438.96 49.29 55979.98 88888.00 2021-11-18 12:38:01.909 322 14439.02 49.25 55979.94 88888.00 2021-11-18 12:38:01.409 322 14439.05 49.23 55980.00 88888.00 2021-11-18 12:38:02.909 322 14439.12 49.26 55980.04 88888.00 2021-11-18 12:38:02.409 322 14439.17 49.28 55980.08 88888.00 2021-11-18 12:38:03.909 322 14439.23 49.30 55980.10 88888.00 2021-11-18 12:38:03.909 322 14439.39 49.39 55980.24 88888.00 2021-11-18 12:38:04.409 322 14439.43 49.43 55980.28 88888.00 2021-11-18 12:38:05.909 322 14439.50 49.44 55980.30 88888.00 2021-11-18 12:38:06.909 322 14439.69 49.57 55980.34 88888.00 2021-11-18 12:38:06.409 322 14439.74 49.64 55980.34 88888.00 2021-11-18 12:38:07.909 322 14439.82 49.69 55980.34 88888.00 2021-11-18 12:38:07.409 322 14439.92 49.72 55980.36 88888.00 2021-11-18 12:38:08.909 322 14439.96 49.76 55980.39 88888.00 2021-11-18 12:38:08.410 322 14440.02 49.87 55980.40 88888.00 2021-11-18 12:38:09.910 322 14440.13 49.94 55980.43 88888.00 2021-11-18 12:38:09.410 322 14440.19 49.97 55980.48 88888.00 2021-11-18 12:38:10.910 322 14440.21 49.99 55980.54 88888.00 2021-11-18 12:38:10.410 322 14440.29 50.06 55980.58 88888.00 2021-11-18 12:38:11.910 322 14440.33 50.18 55980.60 88888.00 2021-11-18 12:38:11.410 322 14440.39 50.20 55980.67 88888.00 2021-11-18 12:38:12.910 322 14440.51 50.30 55980.69 88888.00 2021-11-18 12:38:12.410 322 14440.55 50.38 55980.69 88888.00 2021-11-18 12:38:13.910 322 14440.57 50.39 55980.73 88888.00 2021-11-18 12:38:14.910 322 14440.67 50.55 55980.71 88888.00 2021-11-18 12:38:14.410 322 14440.65 50.60 55980.76 88888.00 2021-11-18 12:38:15.910 322 14440.69 50.66 55980.79 88888.00 2021-11-18 12:38:16.910 322 14440.75 50.82 55980.82 88888.00 2021-11-18 12:38:16.410 322 14440.75 50.89 55980.83 88888.00 2021-11-18 12:38:17.910 322 14440.75 50.90 55980.92 88888.00 2021-11-18 12:38:17.410 322 14440.76 50.98 55980.98 88888.00 2021-11-18 12:38:18.910 322 14440.76 51.04 55981.03 88888.00 2021-11-18 12:38:18.410 322 14440.78 51.13 55981.03 88888.00 2021-11-18 12:38:19.910 322 14440.79 51.14 55981.05 88888.00 2021-11-18 12:38:19.410 322 14440.75 51.15 55981.13 88888.00 2021-11-18 12:38:20.910 322 14440.70 51.21 55981.19 88888.00 2021-11-18 12:38:20.410 322 14440.64 51.31 55981.25 88888.00 2021-11-18 12:38:21.910 322 14440.60 51.34 55981.22 88888.00 2021-11-18 12:38:21.410 322 14440.57 51.42 55981.19 88888.00 2021-11-18 12:38:22.910 322 14440.55 51.48 55981.24 88888.00 2021-11-18 12:38:22.410 322 14440.52 51.51 55981.22 88888.00 2021-11-18 12:38:23.910 322 14440.48 51.50 55981.16 88888.00 2021-11-18 12:38:24.910 322 14440.29 51.59 55981.25 88888.00 2021-11-18 12:38:24.410 322 14440.24 51.48 55981.23 88888.00 2021-11-18 12:38:25.910 322 14440.20 51.46 55981.14 88888.00 2021-11-18 12:38:25.410 322 14440.10 51.47 55981.17 88888.00 2021-11-18 12:38:26.910 322 14440.02 51.46 55981.23 88888.00 2021-11-18 12:38:26.410 322 14439.93 51.32 55981.23 88888.00 2021-11-18 12:38:27.910 322 14439.81 51.30 55981.20 88888.00 2021-11-18 12:38:27.410 322 14439.76 51.24 55981.11 88888.00 2021-11-18 12:38:28.910 322 14439.67 51.26 55981.09 88888.00 2021-11-18 12:38:28.410 322 14439.58 51.34 55981.06 88888.00 2021-11-18 12:38:29.910 322 14439.48 51.40 55981.00 88888.00 2021-11-18 12:38:29.410 322 14439.42 51.18 55980.97 88888.00 2021-11-18 12:38:30.910 322 14439.34 51.24 55980.91 88888.00 2021-11-18 12:38:30.410 322 14439.26 51.32 55980.94 88888.00 2021-11-18 12:38:31.910 322 14439.16 51.18 55980.89 88888.00 2021-11-18 12:38:31.410 322 14439.11 51.16 55980.91 88888.00 2021-11-18 12:38:31.910 322 14439.03 51.28 55980.97 88888.00 2021-11-18 12:38:32.410 322 14438.95 51.23 55980.89 88888.00 2021-11-18 12:38:33.910 322 14438.88 51.30 55980.82 88888.00 2021-11-18 12:38:34.910 322 14438.78 50.94 55980.94 88888.00 2021-11-18 12:38:34.410 322 14438.78 50.94 55980.90 88888.00 2021-11-18 12:38:35.910 322 14438.75 50.97 55980.83 88888.00 2021-11-18 12:38:35.410 322 14438.67 50.94 55980.89 88888.00 2021-11-18 12:38:36.910 322 14438.68 50.84 55980.95 88888.00 2021-11-18 12:38:36.410 322 14438.68 50.82 55980.90 88888.00 2021-11-18 12:38:37.910 322 14438.68 50.96 55980.94 88888.00 2021-11-18 12:38:37.410 322 14438.69 51.20 55980.97 88888.00 2021-11-18 12:38:38.910 322 14438.70 51.25 55981.00 88888.00 2021-11-18 12:38:38.410 322 14438.77 51.33 55981.05 88888.00 2021-11-18 12:38:39.910 322 14438.78 51.33 55981.05 88888.00 2021-11-18 12:38:39.410 322 14438.80 51.37 55981.09 88888.00 2021-11-18 12:38:40.910 322 14438.87 51.31 55981.22 88888.00 2021-11-18 12:38:40.410 322 14438.96 51.31 55981.29 88888.00 2021-11-18 12:38:41.910 322 14439.03 51.45 55981.33 88888.00 2021-11-18 12:38:41.410 322 14439.13 51.37 55981.37 88888.00 2021-11-18 12:38:42.910 322 14439.23 51.51 55981.50 88888.00 2021-11-18 12:38:42.410 322 14439.31 51.62 55981.53 88888.00 2021-11-18 12:38:43.910 322 14439.36 51.62 55981.56 88888.00 2021-11-18 12:38:43.410 322 14439.49 51.75 55981.65 88888.00 2021-11-18 12:38:44.910 322 14439.59 51.88 55981.78 88888.00 2021-11-18 12:38:44.410 322 14439.67 52.02 55981.88 88888.00 2021-11-18 12:38:45.910 322 14439.73 52.07 55981.93 88888.00 2021-11-18 12:38:45.410 322 14439.80 52.08 55981.99 88888.00 2021-11-18 12:38:46.910 322 14439.87 52.18 55982.08 88888.00 2021-11-18 12:38:46.410 322 14439.95 52.25 55982.23 88888.00 2021-11-18 12:38:47.910 322 14440.09 52.42 55982.34 88888.00 2021-11-18 12:38:47.410 322 14440.15 52.65 55982.34 88888.00 2021-11-18 12:38:48.910 322 14440.20 52.64 55982.36 88888.00 2021-11-18 12:38:48.410 322 14440.17 52.74 55982.45 88888.00 2021-11-18 12:38:49.910 322 14440.17 52.77 55982.50 88888.00 2021-11-18 12:38:49.410 322 14440.27 52.94 55982.56 88888.00 2021-11-18 12:38:50.910 322 14440.32 53.15 55982.60 88888.00 2021-11-18 12:38:50.411 322 14440.38 53.19 55982.66 88888.00 2021-11-18 12:38:51.911 322 14440.42 53.18 55982.67 88888.00 2021-11-18 12:38:51.411 322 14440.43 53.16 55982.68 88888.00 2021-11-18 12:38:52.911 322 14440.38 53.44 55982.69 88888.00 2021-11-18 12:38:52.411 322 14440.34 53.54 55982.76 88888.00 2021-11-18 12:38:53.911 322 14440.34 53.55 55982.84 88888.00 2021-11-18 12:38:53.411 322 14440.32 53.60 55982.86 88888.00 2021-11-18 12:38:54.911 322 14440.30 53.72 55982.89 88888.00 2021-11-18 12:38:54.411 322 14440.34 53.84 55982.93 88888.00 2021-11-18 12:38:55.911 322 14440.33 53.84 55982.95 88888.00 2021-11-18 12:38:55.411 322 14440.30 53.83 55982.93 88888.00 2021-11-18 12:38:56.911 322 14440.29 53.87 55982.94 88888.00 2021-11-18 12:38:56.411 322 14440.30 53.91 55983.01 88888.00 2021-11-18 12:38:57.911 322 14440.28 53.95 55983.03 88888.00 2021-11-18 12:38:57.411 322 14440.26 53.94 55983.01 88888.00 2021-11-18 12:38:58.911 322 14440.19 53.99 55983.05 88888.00 2021-11-18 12:38:58.411 322 14440.15 54.09 55983.13 88888.00 2021-11-18 12:38:59.911 322 14440.13 54.04 55983.11 88888.00 2021-11-18 12:38:59.411 322 14440.10 54.07 55983.11 88888.00 2021-11-18 12:39:00.911 322 14440.08 54.04 55983.06 88888.00 2021-11-18 12:39:00.411 322 14440.05 54.09 55983.02 88888.00 2021-11-18 12:39:01.911 322 14440.02 54.02 55983.10 88888.00 2021-11-18 12:39:01.411 322 14440.00 54.02 55983.09 88888.00 2021-11-18 12:39:02.911 322 14439.98 54.02 55983.05 88888.00 2021-11-18 12:39:02.411 322 14439.92 54.09 55983.11 88888.00 2021-11-18 12:39:03.911 322 14439.90 54.11 55983.03 88888.00 2021-11-18 12:39:03.411 322 14439.83 54.25 55982.97 88888.00 2021-11-18 12:39:04.911 322 14439.82 54.34 55983.02 88888.00 2021-11-18 12:39:04.411 322 14439.78 54.27 55983.01 88888.00 2021-11-18 12:39:05.911 322 14439.80 54.13 55982.96 88888.00 2021-11-18 12:39:05.411 322 14439.81 54.08 55982.89 88888.00 2021-11-18 12:39:06.911 322 14439.79 53.89 55982.84 88888.00 2021-11-18 12:39:06.411 322 14439.76 53.93 55982.88 88888.00 2021-11-18 12:39:07.411 322 14439.76 54.10 55982.74 88888.00 2021-11-18 12:39:08.911 322 14439.73 54.02 55982.69 88888.00 2021-11-18 12:39:08.411 322 14439.70 53.83 55982.68 88888.00 2021-11-18 12:39:09.911 322 14439.72 53.76 55982.60 88888.00 2021-11-18 12:39:09.411 322 14439.73 53.72 55982.54 88888.00 2021-11-18 12:39:10.911 322 14439.72 53.63 55982.46 88888.00 2021-11-18 12:39:10.411 322 14439.71 53.61 55982.38 88888.00 2021-11-18 12:39:11.911 322 14439.77 53.53 55982.37 88888.00 2021-11-18 12:39:11.411 322 14439.79 53.52 55982.32 88888.00 2021-11-18 12:39:12.911 322 14439.79 53.52 55982.26 88888.00 2021-11-18 12:39:12.411 322 14439.81 53.52 55982.20 88888.00 2021-11-18 12:39:13.911 322 14439.83 53.60 55982.13 88888.00 2021-11-18 12:39:13.411 322 14439.88 53.66 55982.08 88888.00 2021-11-18 12:39:14.911 322 14439.87 53.50 55982.00 88888.00 2021-11-18 12:39:14.411 322 14439.88 53.29 55981.91 88888.00 2021-11-18 12:39:15.911 322 14439.95 53.17 55981.80 88888.00 2021-11-18 12:39:15.411 322 14440.00 53.18 55981.74 88888.00 2021-11-18 12:39:16.911 322 14440.02 53.31 55981.72 88888.00 2021-11-18 12:39:16.411 322 14440.04 53.27 55981.60 88888.00 2021-11-18 12:39:17.411 322 14440.15 53.09 55981.41 88888.00 2021-11-18 12:39:18.911 322 14440.21 53.12 55981.37 88888.00 2021-11-18 12:39:18.411 322 14440.25 53.23 55981.37 88888.00 2021-11-18 12:39:19.911 322 14440.29 53.26 55981.31 88888.00 2021-11-18 12:39:19.411 322 14440.44 53.18 55981.25 88888.00 2021-11-18 12:39:20.911 322 14440.56 53.02 55981.20 88888.00 2021-11-18 12:39:20.411 322 14440.63 53.03 55981.17 88888.00 2021-11-18 12:39:21.911 322 14440.66 52.98 55981.10 88888.00 2021-11-18 12:39:21.411 322 14440.70 53.08 55981.10 88888.00 2021-11-18 12:39:22.911 322 14440.74 53.10 55981.13 88888.00 2021-11-18 12:39:22.411 322 14440.79 53.09 55981.11 88888.00 2021-11-18 12:39:23.911 322 14440.83 53.18 55981.07 88888.00 2021-11-18 12:39:23.411 322 14440.94 53.12 55981.01 88888.00 2021-11-18 12:39:24.911 322 14441.03 53.08 55980.99 88888.00 2021-11-18 12:39:24.411 322 14441.09 53.18 55980.97 88888.00 2021-11-18 12:39:25.911 322 14441.15 53.18 55981.00 88888.00 2021-11-18 12:39:25.411 322 14441.21 53.08 55981.00 88888.00 2021-11-18 12:39:26.911 322 14441.29 53.15 55981.05 88888.00 2021-11-18 12:39:26.411 322 14441.36 53.32 55981.10 88888.00 2021-11-18 12:39:27.911 322 14441.40 53.27 55981.09 88888.00 2021-11-18 12:39:27.411 322 14441.45 53.37 55981.07 88888.00 2021-11-18 12:39:28.911 322 14441.46 53.41 55981.08 88888.00 2021-11-18 12:39:28.411 322 14441.47 53.41 55981.11 88888.00 2021-11-18 12:39:29.911 322 14441.53 53.36 55981.16 88888.00 2021-11-18 12:39:29.411 322 14441.56 53.33 55981.17 88888.00 2021-11-18 12:39:30.911 322 14441.58 53.40 55981.18 88888.00 2021-11-18 12:39:30.411 322 14441.64 53.48 55981.23 88888.00 2021-11-18 12:39:31.911 322 14441.67 53.48 55981.28 88888.00 2021-11-18 12:39:31.411 322 14441.67 53.54 55981.25 88888.00 2021-11-18 12:39:32.911 322 14441.66 53.55 55981.26 88888.00 2021-11-18 12:39:32.412 322 14441.67 53.50 55981.28 88888.00 2021-11-18 12:39:33.912 322 14441.64 53.60 55981.29 88888.00 2021-11-18 12:39:33.412 322 14441.63 53.62 55981.27 88888.00 2021-11-18 12:39:34.912 322 14441.67 53.66 55981.37 88888.00 2021-11-18 12:39:34.412 322 14441.65 53.69 55981.45 88888.00 2021-11-18 12:39:35.912 322 14441.65 53.66 55981.48 88888.00 2021-11-18 12:39:35.412 322 14441.66 53.68 55981.47 88888.00 2021-11-18 12:39:36.912 322 14441.63 53.72 55981.45 88888.00 2021-11-18 12:39:36.412 322 14441.59 53.72 55981.51 88888.00 2021-11-18 12:39:37.912 322 14441.57 53.68 55981.53 88888.00 2021-11-18 12:39:37.412 322 14441.54 53.59 55981.45 88888.00 2021-11-18 12:39:38.912 322 14441.48 53.62 55981.47 88888.00 2021-11-18 12:39:38.412 322 14441.43 53.58 55981.48 88888.00 2021-11-18 12:39:39.912 322 14441.37 53.69 55981.45 88888.00 2021-11-18 12:39:39.412 322 14441.36 53.66 55981.38 88888.00 2021-11-18 12:39:40.912 322 14441.39 53.63 55981.38 88888.00 2021-11-18 12:39:40.412 322 14441.36 53.75 55981.46 88888.00 2021-11-18 12:39:41.912 322 14441.31 53.69 55981.47 88888.00 2021-11-18 12:39:41.412 322 14441.27 53.55 55981.46 88888.00 2021-11-18 12:39:42.912 322 14441.22 53.58 55981.50 88888.00 2021-11-18 12:39:42.412 322 14441.21 53.62 55981.48 88888.00 2021-11-18 12:39:43.912 322 14441.22 53.74 55981.48 88888.00 2021-11-18 12:39:43.412 322 14441.22 53.67 55981.52 88888.00 2021-11-18 12:39:44.912 322 14441.20 53.58 55981.51 88888.00 2021-11-18 12:39:44.412 322 14441.17 53.51 55981.50 88888.00 2021-11-18 12:39:45.912 322 14441.13 53.51 55981.48 88888.00 2021-11-18 12:39:45.412 322 14441.13 53.55 55981.50 88888.00 2021-11-18 12:39:46.912 322 14441.15 53.59 55981.48 88888.00 2021-11-18 12:39:46.412 322 14441.16 53.51 55981.48 88888.00 2021-11-18 12:39:47.912 322 14441.16 53.57 55981.51 88888.00 2021-11-18 12:39:47.412 322 14441.13 53.41 55981.50 88888.00 2021-11-18 12:39:48.912 322 14441.17 53.37 55981.55 88888.00 2021-11-18 12:39:48.412 322 14441.20 53.54 55981.55 88888.00 2021-11-18 12:39:49.912 322 14441.23 53.54 55981.54 88888.00 2021-11-18 12:39:49.412 322 14441.27 53.32 55981.55 88888.00 2021-11-18 12:39:50.912 322 14441.29 53.25 55981.54 88888.00 2021-11-18 12:39:50.412 322 14441.30 53.23 55981.52 88888.00 2021-11-18 12:39:51.912 322 14441.35 53.26 55981.50 88888.00 2021-11-18 12:39:51.412 322 14441.36 53.28 55981.51 88888.00 2021-11-18 12:39:52.912 322 14441.39 53.31 55981.47 88888.00 2021-11-18 12:39:52.412 322 14441.45 53.32 55981.46 88888.00 2021-11-18 12:39:53.912 322 14441.53 53.32 55981.48 88888.00 2021-11-18 12:39:53.412 322 14441.57 53.35 55981.57 88888.00 2021-11-18 12:39:54.912 322 14441.59 53.40 55981.61 88888.00 2021-11-18 12:39:54.412 322 14441.65 53.42 55981.61 88888.00 2021-11-18 12:39:55.912 322 14441.73 53.41 55981.65 88888.00 2021-11-18 12:39:55.412 322 14441.73 53.45 55981.64 88888.00 2021-11-18 12:39:56.912 322 14441.75 53.45 55981.63 88888.00 2021-11-18 12:39:56.412 322 14441.77 53.41 55981.60 88888.00 2021-11-18 12:39:57.912 322 14441.77 53.57 55981.62 88888.00 2021-11-18 12:39:57.412 322 14441.82 53.75 55981.62 88888.00 2021-11-18 12:39:58.912 322 14441.85 53.65 55981.71 88888.00 2021-11-18 12:39:58.412 322 14441.87 53.66 55981.72 88888.00 2021-11-18 12:39:59.912 322 14441.87 53.61 55981.71 88888.00 2021-11-18 12:39:59.412 322 14441.87 53.68 55981.72 88888.00 2021-11-18 12:40:00.912 322 14441.91 53.84 55981.74 88888.00 2021-11-18 12:40:00.412 322 14441.88 53.76 55981.79 88888.00 2021-11-18 12:40:01.912 322 14441.86 53.68 55981.78 88888.00 2021-11-18 12:40:01.412 322 14441.86 53.91 55981.72 88888.00 2021-11-18 12:40:02.912 322 14441.81 53.76 55981.69 88888.00 2021-11-18 12:40:02.412 322 14441.77 53.66 55981.66 88888.00 2021-11-18 12:40:03.912 322 14441.74 53.67 55981.60 88888.00 2021-11-18 12:40:03.412 322 14441.72 53.72 55981.54 88888.00 2021-11-18 12:40:04.912 322 14441.72 53.78 55981.54 88888.00 2021-11-18 12:40:04.412 322 14441.65 53.74 55981.54 88888.00 2021-11-18 12:40:05.912 322 14441.64 53.70 55981.53 88888.00 2021-11-18 12:40:05.412 322 14441.59 53.63 55981.55 88888.00 2021-11-18 12:40:06.912 322 14441.52 53.70 55981.55 88888.00 2021-11-18 12:40:06.412 322 14441.46 53.72 55981.53 88888.00 2021-11-18 12:40:07.912 322 14441.44 53.77 55981.54 88888.00 2021-11-18 12:40:07.412 322 14441.38 53.76 55981.61 88888.00 2021-11-18 12:40:08.912 322 14441.34 53.75 55981.62 88888.00 2021-11-18 12:40:09.912 322 14441.23 53.72 55981.41 88888.00 2021-11-18 12:40:09.412 322 14441.17 53.74 55981.45 88888.00 2021-11-18 12:40:10.912 322 14441.10 53.77 55981.46 88888.00 2021-11-18 12:40:10.412 322 14441.09 53.76 55981.44 88888.00 2021-11-18 12:40:11.912 322 14441.07 53.74 55981.39 88888.00 2021-11-18 12:40:11.412 322 14441.03 53.76 55981.38 88888.00 2021-11-18 12:40:12.912 322 14441.02 53.71 55981.37 88888.00 2021-11-18 12:40:12.412 322 14441.01 53.74 55981.38 88888.00 2021-11-18 12:40:13.912 322 14440.97 53.79 55981.37 88888.00 2021-11-18 12:40:13.412 322 14440.97 53.77 55981.36 88888.00 2021-11-18 12:40:14.912 322 14441.01 53.68 55981.36 88888.00 2021-11-18 12:40:14.412 322 14441.01 53.67 55981.39 88888.00 2021-11-18 12:40:15.912 322 14441.04 53.67 55981.42 88888.00 2021-11-18 12:40:15.412 322 14441.04 53.68 55981.39 88888.00 2021-11-18 12:40:16.912 322 14441.03 53.76 55981.35 88888.00 2021-11-18 12:40:16.412 322 14441.06 53.74 55981.35 88888.00 2021-11-18 12:40:17.912 322 14441.10 53.65 55981.34 88888.00 2021-11-18 12:40:17.413 322 14441.17 53.66 55981.32 88888.00 2021-11-18 12:40:18.913 322 14441.22 53.75 55981.29 88888.00 2021-11-18 12:40:18.413 322 14441.23 53.77 55981.37 88888.00 2021-11-18 12:40:19.913 322 14441.27 53.66 55981.44 88888.00 2021-11-18 12:40:19.413 322 14441.30 53.59 55981.45 88888.00 2021-11-18 12:40:20.913 322 14441.34 53.65 55981.45 88888.00 2021-11-18 12:40:20.413 322 14441.40 53.65 55981.47 88888.00 2021-11-18 12:40:21.913 322 14441.41 53.67 55981.48 88888.00 2021-11-18 12:40:21.413 322 14441.46 53.70 55981.50 88888.00 2021-11-18 12:40:22.913 322 14441.53 53.76 55981.53 88888.00 2021-11-18 12:40:22.413 322 14441.55 53.76 55981.54 88888.00 2021-11-18 12:40:23.913 322 14441.60 53.87 55981.50 88888.00 2021-11-18 12:40:23.413 322 14441.64 53.83 55981.38 88888.00 2021-11-18 12:40:24.913 322 14441.68 53.76 55981.35 88888.00 2021-11-18 12:40:24.413 322 14441.68 53.80 55981.31 88888.00 2021-11-18 12:40:25.913 322 14441.73 53.92 55981.31 88888.00 2021-11-18 12:40:25.413 322 14441.75 53.92 55981.27 88888.00 2021-11-18 12:40:26.913 322 14441.78 53.89 55981.24 88888.00 2021-11-18 12:40:26.413 322 14441.82 53.78 55981.26 88888.00 2021-11-18 12:40:27.913 322 14441.83 53.82 55981.18 88888.00 2021-11-18 12:40:27.413 322 14441.82 53.83 55981.09 88888.00 2021-11-18 12:40:28.913 322 14441.78 53.82 55981.08 88888.00 2021-11-18 12:40:29.913 322 14441.75 53.66 55981.00 88888.00 2021-11-18 12:40:29.413 322 14441.76 53.63 55980.95 88888.00 2021-11-18 12:40:30.913 322 14441.73 53.60 55980.81 88888.00 2021-11-18 12:40:30.413 322 14441.73 53.59 55980.68 88888.00 2021-11-18 12:40:31.913 322 14441.72 53.48 55980.60 88888.00 2021-11-18 12:40:31.413 322 14441.65 53.42 55980.56 88888.00 2021-11-18 12:40:32.913 322 14441.62 53.49 55980.54 88888.00 2021-11-18 12:40:32.413 322 14441.62 53.44 55980.42 88888.00 2021-11-18 12:40:33.913 322 14441.58 53.43 55980.33 88888.00 2021-11-18 12:40:33.413 322 14441.54 53.36 55980.28 88888.00 2021-11-18 12:40:34.913 322 14441.49 53.20 55980.20 88888.00 2021-11-18 12:40:34.413 322 14441.44 53.16 55980.07 88888.00 2021-11-18 12:40:35.913 322 14441.37 53.12 55980.02 88888.00 2021-11-18 12:40:35.413 322 14441.34 53.06 55980.01 88888.00 2021-11-18 12:40:36.913 322 14441.32 52.98 55979.89 88888.00 2021-11-18 12:40:37.913 322 14441.20 52.77 55979.74 88888.00 2021-11-18 12:40:37.413 322 14441.10 52.73 55979.69 88888.00 2021-11-18 12:40:38.913 322 14441.09 52.63 55979.57 88888.00 2021-11-18 12:40:38.413 322 14441.10 52.59 55979.48 88888.00 2021-11-18 12:40:39.913 322 14441.07 52.52 55979.37 88888.00 2021-11-18 12:40:39.413 322 14441.01 52.42 55979.30 88888.00 2021-11-18 12:40:40.913 322 14441.01 52.39 55979.20 88888.00 2021-11-18 12:40:40.413 322 14440.94 52.38 55979.14 88888.00 2021-11-18 12:40:41.913 322 14440.89 52.31 55979.08 88888.00 2021-11-18 12:40:41.413 322 14440.87 52.26 55978.99 88888.00 2021-11-18 12:40:42.913 322 14440.84 52.25 55978.94 88888.00 2021-11-18 12:40:42.413 322 14440.81 52.18 55978.94 88888.00 2021-11-18 12:40:43.913 322 14440.78 52.13 55978.89 88888.00 2021-11-18 12:40:43.413 322 14440.78 52.07 55978.85 88888.00 2021-11-18 12:40:44.913 322 14440.76 51.99 55978.79 88888.00 2021-11-18 12:40:44.413 322 14440.79 51.93 55978.70 88888.00 2021-11-18 12:40:45.913 322 14440.78 51.84 55978.67 88888.00 2021-11-18 12:40:45.413 322 14440.78 51.84 55978.64 88888.00 2021-11-18 12:40:46.913 322 14440.74 51.87 55978.61 88888.00 2021-11-18 12:40:47.913 322 14440.75 51.98 55978.61 88888.00 2021-11-18 12:40:47.413 322 14440.81 52.04 55978.60 88888.00 2021-11-18 12:40:48.913 322 14440.83 51.92 55978.65 88888.00 2021-11-18 12:40:49.913 322 14440.87 51.80 55978.61 88888.00 2021-11-18 12:40:49.413 322 14440.87 51.89 55978.64 88888.00 2021-11-18 12:40:50.913 322 14440.91 51.89 55978.61 88888.00 2021-11-18 12:40:50.413 322 14440.95 51.92 55978.64 88888.00 2021-11-18 12:40:51.913 322 14440.98 51.85 55978.63 88888.00 2021-11-18 12:40:51.413 322 14441.04 51.83 55978.67 88888.00 2021-11-18 12:40:52.913 322 14441.11 52.08 55978.70 88888.00 2021-11-18 12:40:52.413 322 14441.17 52.22 55978.72 88888.00 2021-11-18 12:40:53.913 322 14441.22 52.10 55978.84 88888.00 2021-11-18 12:40:53.413 322 14441.26 52.11 55978.84 88888.00 2021-11-18 12:40:54.913 322 14441.31 52.14 55978.81 88888.00 2021-11-18 12:40:54.413 322 14441.37 52.32 55978.89 88888.00 2021-11-18 12:40:55.913 322 14441.45 52.51 55978.90 88888.00 2021-11-18 12:40:55.404 322 14441.50 52.39 55978.98 88888.00 2021-11-18 12:40:55.904 322 14441.56 52.40 55979.06 88888.00 2021-11-18 12:40:57.904 322 14441.71 52.43 55979.26 88888.00 2021-11-18 12:40:57.404 322 14441.77 52.41 55979.30 88888.00 2021-11-18 12:40:57.904 322 14441.82 52.58 55979.39 88888.00 2021-11-18 12:40:58.404 322 14441.83 52.74 55979.41 88888.00 2021-11-18 12:40:58.904 322 14441.87 52.75 55979.46 88888.00 2021-11-18 12:40:59.404 322 14441.93 52.76 55979.53 88888.00 2021-11-18 12:41:00.904 322 14441.96 52.78 55979.54 88888.00 2021-11-18 12:41:00.404 322 14442.02 52.87 55979.67 88888.00 2021-11-18 12:41:01.904 322 14442.09 53.02 55979.70 88888.00 2021-11-18 12:41:01.404 322 14442.18 53.08 55979.72 88888.00 2021-11-18 12:41:01.904 322 14442.23 53.10 55979.78 88888.00 2021-11-18 12:41:02.404 322 14442.22 53.16 55979.84 88888.00 2021-11-18 12:41:02.904 322 14442.22 53.25 55979.92 88888.00 2021-11-18 12:41:03.404 322 14442.29 53.36 55980.00 88888.00 2021-11-18 12:41:03.904 322 14442.33 53.40 55980.01 88888.00 2021-11-18 12:41:04.404 322 14442.34 53.42 55980.07 88888.00 2021-11-18 12:41:05.904 322 14442.32 53.53 55980.15 88888.00 2021-11-18 12:41:05.404 322 14442.31 53.59 55980.25 88888.00 2021-11-18 12:41:05.904 322 14442.39 53.57 55980.33 88888.00 2021-11-18 12:41:06.404 322 14442.42 53.61 55980.36 88888.00 2021-11-18 12:41:06.904 322 14442.47 53.75 55980.38 88888.00 2021-11-18 12:41:07.404 322 14442.51 53.86 55980.45 88888.00 2021-11-18 12:41:08.904 322 14442.52 53.94 55980.47 88888.00 2021-11-18 12:41:09.904 322 14442.47 53.87 55980.62 88888.00 2021-11-18 12:41:09.404 322 14442.51 53.89 55980.56 88888.00 2021-11-18 12:41:09.904 322 14442.49 53.95 55980.62 88888.00 2021-11-18 12:41:10.404 322 14442.47 54.05 55980.67 88888.00 2021-11-18 12:41:11.904 322 14442.47 54.05 55980.63 88888.00 2021-11-18 12:41:11.404 322 14442.48 54.09 55980.60 88888.00 2021-11-18 12:41:11.904 322 14442.48 54.08 55980.68 88888.00 2021-11-18 12:41:12.404 322 14442.50 54.03 55980.68 88888.00 2021-11-18 12:41:13.904 322 14442.51 54.05 55980.69 88888.00 2021-11-18 12:41:13.404 322 14442.51 54.05 55980.73 88888.00 2021-11-18 12:41:13.904 322 14442.50 54.04 55980.73 88888.00 2021-11-18 12:41:14.404 322 14442.48 54.02 55980.72 88888.00 2021-11-18 12:41:14.904 322 14442.51 54.08 55980.75 88888.00 2021-11-18 12:41:15.404 322 14442.51 54.11 55980.70 88888.00 2021-11-18 12:41:16.904 322 14442.54 54.05 55980.67 88888.00 2021-11-18 12:41:16.404 322 14442.49 54.00 55980.70 88888.00 2021-11-18 12:41:16.904 322 14442.51 54.08 55980.67 88888.00 2021-11-18 12:41:17.404 322 14442.54 54.20 55980.54 88888.00 2021-11-18 12:41:17.904 322 14442.51 54.10 55980.54 88888.00 2021-11-18 12:41:18.404 322 14442.59 53.99 55980.58 88888.00 2021-11-18 12:41:19.904 322 14442.62 53.96 55980.59 88888.00 2021-11-18 12:41:19.404 322 14442.65 53.94 55980.59 88888.00 2021-11-18 12:41:20.904 322 14442.73 53.92 55980.59 88888.00 2021-11-18 12:41:20.404 322 14442.78 53.86 55980.56 88888.00 2021-11-18 12:41:21.904 322 14442.76 53.87 55980.56 88888.00 2021-11-18 12:41:21.404 322 14442.79 53.91 55980.53 88888.00 2021-11-18 12:41:22.904 322 14442.86 53.89 55980.56 88888.00 2021-11-18 12:41:22.404 322 14442.89 53.92 55980.58 88888.00 2021-11-18 12:41:23.904 322 14442.93 53.88 55980.51 88888.00 2021-11-18 12:41:23.404 322 14443.01 53.86 55980.56 88888.00 2021-11-18 12:41:24.904 322 14443.11 53.88 55980.52 88888.00 2021-11-18 12:41:24.404 322 14443.17 53.92 55980.47 88888.00 2021-11-18 12:41:24.904 322 14443.24 54.00 55980.39 88888.00 2021-11-18 12:41:25.404 322 14443.27 54.02 55980.41 88888.00 2021-11-18 12:41:25.904 322 14443.31 53.96 55980.45 88888.00 2021-11-18 12:41:26.404 322 14443.39 54.03 55980.43 88888.00 2021-11-18 12:41:26.904 322 14443.47 54.02 55980.43 88888.00 2021-11-18 12:41:27.404 322 14443.57 54.07 55980.43 88888.00 2021-11-18 12:41:28.904 322 14443.59 54.05 55980.45 88888.00 2021-11-18 12:41:28.404 322 14443.61 54.12 55980.40 88888.00 2021-11-18 12:41:28.904 322 14443.66 54.08 55980.36 88888.00 2021-11-18 12:41:29.404 322 14443.77 54.02 55980.39 88888.00 2021-11-18 12:41:30.904 322 14443.82 54.03 55980.40 88888.00 2021-11-18 12:41:30.404 322 14443.92 54.12 55980.36 88888.00 2021-11-18 12:41:30.904 322 14444.03 54.22 55980.38 88888.00 2021-11-18 12:41:31.404 322 14444.09 54.13 55980.40 88888.00 2021-11-18 12:41:32.904 322 14444.13 54.04 55980.36 88888.00 2021-11-18 12:41:32.404 322 14444.18 54.05 55980.34 88888.00 2021-11-18 12:41:33.904 322 14444.25 54.19 55980.33 88888.00 2021-11-18 12:41:33.404 322 14444.28 54.22 55980.34 88888.00 2021-11-18 12:41:34.904 322 14444.24 54.25 55980.32 88888.00 2021-11-18 12:41:34.404 322 14444.22 54.36 55980.28 88888.00 2021-11-18 12:41:34.904 322 14444.24 54.52 55980.28 88888.00 2021-11-18 12:41:35.404 322 14444.25 54.39 55980.29 88888.00 2021-11-18 12:41:35.904 322 14444.32 54.36 55980.24 88888.00 2021-11-18 12:41:36.404 322 14444.29 54.37 55980.19 88888.00 2021-11-18 12:41:36.904 322 14444.28 54.36 55980.16 88888.00 2021-11-18 12:41:37.404 322 14444.31 54.43 55980.19 88888.00 2021-11-18 12:41:38.905 322 14444.33 54.45 55980.21 88888.00 2021-11-18 12:41:38.405 322 14444.33 54.44 55980.14 88888.00 2021-11-18 12:41:38.905 322 14444.29 54.63 55980.12 88888.00 2021-11-18 12:41:39.405 322 14444.28 54.67 55980.11 88888.00 2021-11-18 12:41:40.905 322 14444.25 54.60 55980.08 88888.00 2021-11-18 12:41:40.405 322 14444.21 54.59 55979.98 88888.00 2021-11-18 12:41:41.905 322 14444.21 54.52 55979.95 88888.00 2021-11-18 12:41:41.405 322 14444.14 54.54 55979.94 88888.00 2021-11-18 12:41:41.905 322 14444.09 54.55 55979.88 88888.00 2021-11-18 12:41:42.405 322 14444.04 54.45 55979.88 88888.00 2021-11-18 12:41:43.905 322 14444.00 54.45 55979.84 88888.00 2021-11-18 12:41:43.405 322 14443.96 54.46 55979.83 88888.00 2021-11-18 12:41:43.905 322 14443.88 54.46 55979.75 88888.00 2021-11-18 12:41:44.405 322 14443.82 54.41 55979.70 88888.00 2021-11-18 12:41:45.905 322 14443.69 54.34 55979.68 88888.00 2021-11-18 12:41:45.405 322 14443.57 54.30 55979.56 88888.00 2021-11-18 12:41:45.905 322 14443.45 54.33 55979.58 88888.00 2021-11-18 12:41:46.405 322 14443.38 54.29 55979.50 88888.00 2021-11-18 12:41:47.905 322 14443.29 54.22 55979.42 88888.00 2021-11-18 12:41:47.405 322 14443.16 54.14 55979.41 88888.00 2021-11-18 12:41:47.905 322 14443.05 54.08 55979.32 88888.00 2021-11-18 12:41:48.405 322 14442.93 54.08 55979.30 88888.00 2021-11-18 12:41:49.905 322 14442.80 54.00 55979.23 88888.00 2021-11-18 12:41:49.405 322 14442.70 53.91 55979.04 88888.00 2021-11-18 12:41:49.905 322 14442.57 53.79 55978.99 88888.00 2021-11-18 12:41:50.405 322 14442.43 53.72 55978.91 88888.00 2021-11-18 12:41:51.905 322 14442.31 53.63 55978.83 88888.00 2021-11-18 12:41:51.405 322 14442.18 53.51 55978.74 88888.00 2021-11-18 12:41:52.905 322 14442.06 53.43 55978.67 88888.00 2021-11-18 12:41:52.405 322 14442.00 53.34 55978.62 88888.00 2021-11-18 12:41:52.905 322 14441.90 53.18 55978.58 88888.00 2021-11-18 12:41:53.405 322 14441.83 53.11 55978.46 88888.00 2021-11-18 12:41:53.905 322 14441.76 53.01 55978.45 88888.00 2021-11-18 12:41:54.405 322 14441.69 52.85 55978.41 88888.00 2021-11-18 12:41:55.905 322 14441.60 52.74 55978.36 88888.00 2021-11-18 12:41:55.405 322 14441.58 52.61 55978.22 88888.00 2021-11-18 12:41:55.905 322 14441.55 52.44 55978.19 88888.00 2021-11-18 12:41:56.405 322 14441.53 52.35 55978.13 88888.00 2021-11-18 12:41:57.905 322 14441.50 52.30 55978.09 88888.00 2021-11-18 12:41:57.405 322 14441.46 52.30 55977.94 88888.00 2021-11-18 12:41:58.905 322 14441.46 52.23 55977.89 88888.00 2021-11-18 12:41:58.405 322 14441.49 52.10 55977.86 88888.00 2021-11-18 12:41:58.905 322 14441.47 51.92 55977.82 88888.00 2021-11-18 12:41:59.405 322 14441.49 51.88 55977.79 88888.00 2021-11-18 12:42:00.905 322 14441.55 51.88 55977.75 88888.00 2021-11-18 12:42:00.405 322 14441.58 51.81 55977.73 88888.00 2021-11-18 12:42:01.905 322 14441.66 51.76 55977.72 88888.00 2021-11-18 12:42:01.405 322 14441.75 51.72 55977.70 88888.00 2021-11-18 12:42:02.905 322 14441.80 51.65 55977.69 88888.00 2021-11-18 12:42:02.405 322 14441.84 51.59 55977.66 88888.00 2021-11-18 12:42:03.905 322 14441.96 51.55 55977.68 88888.00 2021-11-18 12:42:03.405 322 14442.06 51.56 55977.72 88888.00 2021-11-18 12:42:03.905 322 14442.17 51.50 55977.73 88888.00 2021-11-18 12:42:04.405 322 14442.24 51.49 55977.70 88888.00 2021-11-18 12:42:05.905 322 14442.29 51.60 55977.79 88888.00 2021-11-18 12:42:05.405 322 14442.41 51.67 55977.85 88888.00 2021-11-18 12:42:06.905 322 14442.52 51.65 55977.90 88888.00 2021-11-18 12:42:06.405 322 14442.66 51.55 55977.94 88888.00 2021-11-18 12:42:06.905 322 14442.74 51.60 55977.95 88888.00 2021-11-18 12:42:07.405 322 14442.79 51.68 55977.98 88888.00 2021-11-18 12:42:08.905 322 14442.89 51.81 55978.05 88888.00 2021-11-18 12:42:08.405 322 14443.03 51.85 55978.14 88888.00 2021-11-18 12:42:08.905 322 14443.14 51.77 55978.16 88888.00 2021-11-18 12:42:09.405 322 14443.23 51.77 55978.20 88888.00 2021-11-18 12:42:10.905 322 14443.27 51.84 55978.23 88888.00 2021-11-18 12:42:10.405 322 14443.38 51.96 55978.28 88888.00 2021-11-18 12:42:10.905 322 14443.43 51.99 55978.34 88888.00 2021-11-18 12:42:11.405 322 14443.48 52.05 55978.43 88888.00 2021-11-18 12:42:12.905 322 14443.52 52.26 55978.43 88888.00 2021-11-18 12:42:12.405 322 14443.55 52.43 55978.47 88888.00 2021-11-18 12:42:13.905 322 14443.61 52.42 55978.55 88888.00 2021-11-18 12:42:13.405 322 14443.61 52.30 55978.62 88888.00 2021-11-18 12:42:14.905 322 14443.64 52.30 55978.72 88888.00 2021-11-18 12:42:14.405 322 14443.68 52.34 55978.76 88888.00 2021-11-18 12:42:14.905 322 14443.70 52.41 55978.79 88888.00 2021-11-18 12:42:15.405 322 14443.68 52.57 55978.82 88888.00 2021-11-18 12:42:16.905 322 14443.62 52.56 55978.88 88888.00 2021-11-18 12:42:16.405 322 14443.64 52.57 55978.91 88888.00 2021-11-18 12:42:17.905 322 14443.63 52.61 55978.91 88888.00 2021-11-18 12:42:17.405 322 14443.57 52.68 55978.91 88888.00 2021-11-18 12:42:17.905 322 14443.52 52.73 55978.92 88888.00 2021-11-18 12:42:18.405 322 14443.49 52.77 55978.93 88888.00 2021-11-18 12:42:19.905 322 14443.50 52.86 55978.94 88888.00 2021-11-18 12:42:19.406 322 14443.44 52.91 55978.92 88888.00 2021-11-18 12:42:20.406 322 14443.36 52.97 55978.93 88888.00 2021-11-18 12:42:20.906 322 14443.34 52.91 55978.92 88888.00 2021-11-18 12:42:21.406 322 14443.29 52.75 55978.93 88888.00 2021-11-18 12:42:22.906 322 14443.27 52.83 55978.91 88888.00 2021-11-18 12:42:22.406 322 14443.27 52.78 55978.92 88888.00 2021-11-18 12:42:23.906 322 14443.24 52.63 55978.94 88888.00 2021-11-18 12:42:23.406 322 14443.22 52.55 55978.91 88888.00 2021-11-18 12:42:24.906 322 14443.20 52.48 55978.85 88888.00 2021-11-18 12:42:24.406 322 14443.24 52.44 55978.86 88888.00 2021-11-18 12:42:25.906 322 14443.25 52.50 55978.86 88888.00 2021-11-18 12:42:25.406 322 14443.25 52.67 55978.76 88888.00 2021-11-18 12:42:26.906 322 14443.25 52.67 55978.75 88888.00 2021-11-18 12:42:26.406 322 14443.30 52.44 55978.74 88888.00 2021-11-18 12:42:27.906 322 14443.35 52.30 55978.75 88888.00 2021-11-18 12:42:27.406 322 14443.39 52.32 55978.66 88888.00 2021-11-18 12:42:27.906 322 14443.43 52.26 55978.57 88888.00 2021-11-18 12:42:28.406 322 14443.50 52.30 55978.54 88888.00 2021-11-18 12:42:29.906 322 14443.57 52.38 55978.56 88888.00 2021-11-18 12:42:29.406 322 14443.62 52.25 55978.56 88888.00 2021-11-18 12:42:30.406 322 14443.71 51.99 55978.51 88888.00 2021-11-18 12:42:31.906 322 14443.76 51.99 55978.52 88888.00 2021-11-18 12:42:31.406 322 14443.85 52.02 55978.56 88888.00 2021-11-18 12:42:32.906 322 14443.91 51.96 55978.54 88888.00 2021-11-18 12:42:32.406 322 14443.91 51.92 55978.50 88888.00 2021-11-18 12:42:33.906 322 14443.90 51.88 55978.47 88888.00 2021-11-18 12:42:33.406 322 14443.95 51.77 55978.50 88888.00 2021-11-18 12:42:34.906 322 14443.99 51.80 55978.48 88888.00 2021-11-18 12:42:34.406 322 14444.07 51.92 55978.38 88888.00 2021-11-18 12:42:35.906 322 14444.09 52.00 55978.37 88888.00 2021-11-18 12:42:35.406 322 14444.13 52.05 55978.34 88888.00 2021-11-18 12:42:36.906 322 14444.16 52.02 55978.35 88888.00 2021-11-18 12:42:36.406 322 14444.21 51.81 55978.38 88888.00 2021-11-18 12:42:37.906 322 14444.23 51.73 55978.34 88888.00 2021-11-18 12:42:37.406 322 14444.19 51.79 55978.31 88888.00 2021-11-18 12:42:38.906 322 14444.21 51.64 55978.29 88888.00 2021-11-18 12:42:38.406 322 14444.18 51.57 55978.23 88888.00 2021-11-18 12:42:38.906 322 14444.19 51.57 55978.18 88888.00 2021-11-18 12:42:39.406 322 14444.23 51.31 55978.15 88888.00 2021-11-18 12:42:39.906 322 14444.21 51.39 55978.09 88888.00 2021-11-18 12:42:40.406 322 14444.18 51.36 55978.06 88888.00 2021-11-18 12:42:41.906 322 14444.15 51.29 55978.05 88888.00 2021-11-18 12:42:41.406 322 14444.13 51.12 55977.99 88888.00 2021-11-18 12:42:41.906 322 14444.14 51.06 55977.95 88888.00 2021-11-18 12:42:42.406 322 14444.12 51.05 55977.88 88888.00 2021-11-18 12:42:43.906 322 14444.07 51.00 55977.85 88888.00 2021-11-18 12:42:43.406 322 14444.05 50.80 55977.80 88888.00 2021-11-18 12:42:44.906 322 14444.00 50.73 55977.77 88888.00 2021-11-18 12:42:44.406 322 14443.97 50.74 55977.76 88888.00 2021-11-18 12:42:45.906 322 14443.92 50.84 55977.70 88888.00 2021-11-18 12:42:45.406 322 14443.88 50.90 55977.70 88888.00 2021-11-18 12:42:45.906 322 14443.80 50.77 55977.60 88888.00 2021-11-18 12:42:46.406 322 14443.79 50.66 55977.58 88888.00 2021-11-18 12:42:46.906 322 14443.77 50.63 55977.63 88888.00 2021-11-18 12:42:47.406 322 14443.77 50.67 55977.57 88888.00 2021-11-18 12:42:48.906 322 14443.75 50.66 55977.49 88888.00 2021-11-18 12:42:48.406 322 14443.72 50.60 55977.45 88888.00 2021-11-18 12:42:49.906 322 14443.72 50.57 55977.43 88888.00 2021-11-18 12:42:49.406 322 14443.67 50.58 55977.41 88888.00 2021-11-18 12:42:49.906 322 14443.67 50.65 55977.39 88888.00 2021-11-18 12:42:50.406 322 14443.69 50.65 55977.38 88888.00 2021-11-18 12:42:51.906 322 14443.68 50.57 55977.39 88888.00 2021-11-18 12:42:51.406 322 14443.68 50.65 55977.32 88888.00 2021-11-18 12:42:51.906 322 14443.71 50.65 55977.26 88888.00 2021-11-18 12:42:52.406 322 14443.79 50.64 55977.28 88888.00 2021-11-18 12:42:52.906 322 14443.82 50.75 55977.32 88888.00 2021-11-18 12:42:53.406 322 14443.84 50.78 55977.32 88888.00 2021-11-18 12:42:54.906 322 14443.82 50.83 55977.30 88888.00 2021-11-18 12:42:54.406 322 14443.81 50.74 55977.32 88888.00 2021-11-18 12:42:55.906 322 14443.80 50.70 55977.26 88888.00 2021-11-18 12:42:55.406 322 14443.79 50.75 55977.23 88888.00 2021-11-18 12:42:56.906 322 14443.77 50.92 55977.28 88888.00 2021-11-18 12:42:56.406 322 14443.78 51.03 55977.30 88888.00 2021-11-18 12:42:57.906 322 14443.87 51.07 55977.30 88888.00 2021-11-18 12:42:57.406 322 14443.85 50.96 55977.33 88888.00 2021-11-18 12:42:58.906 322 14443.82 51.04 55977.36 88888.00 2021-11-18 12:42:58.406 322 14443.85 51.12 55977.35 88888.00 2021-11-18 12:42:59.906 322 14443.86 51.11 55977.31 88888.00 2021-11-18 12:42:59.407 322 14443.87 51.04 55977.23 88888.00 2021-11-18 12:43:00.907 322 14443.88 50.81 55977.20 88888.00 2021-11-18 12:43:00.407 322 14443.87 50.92 55977.20 88888.00 2021-11-18 12:43:00.907 322 14443.86 51.04 55977.19 88888.00 2021-11-18 12:43:01.407 322 14443.84 51.16 55977.17 88888.00 2021-11-18 12:43:02.907 322 14443.79 51.12 55977.19 88888.00 2021-11-18 12:43:02.407 322 14443.78 51.03 55977.23 88888.00 2021-11-18 12:43:02.907 322 14443.71 50.96 55977.15 88888.00 2021-11-18 12:43:03.407 322 14443.72 51.07 55977.14 88888.00 2021-11-18 12:43:04.907 322 14443.71 51.06 55977.10 88888.00 2021-11-18 12:43:04.407 322 14443.70 50.92 55977.13 88888.00 2021-11-18 12:43:05.907 322 14443.60 50.96 55977.12 88888.00 2021-11-18 12:43:05.407 322 14443.48 50.92 55977.10 88888.00 2021-11-18 12:43:06.907 322 14443.44 50.88 55977.15 88888.00 2021-11-18 12:43:06.407 322 14443.42 50.84 55977.17 88888.00 2021-11-18 12:43:07.907 322 14443.35 50.83 55977.06 88888.00 2021-11-18 12:43:07.407 322 14443.26 50.78 55977.02 88888.00 2021-11-18 12:43:08.907 322 14443.17 50.84 55977.04 88888.00 2021-11-18 12:43:08.407 322 14443.11 50.81 55977.05 88888.00 2021-11-18 12:43:09.907 322 14443.04 50.66 55977.01 88888.00 2021-11-18 12:43:09.407 322 14442.97 50.48 55977.04 88888.00 2021-11-18 12:43:10.907 322 14442.93 50.48 55976.98 88888.00 2021-11-18 12:43:10.407 322 14442.83 50.55 55976.96 88888.00 2021-11-18 12:43:11.907 322 14442.73 50.44 55976.96 88888.00 2021-11-18 12:43:12.907 322 14442.66 50.43 55976.96 88888.00 2021-11-18 12:43:12.407 322 14442.61 50.36 55976.97 88888.00 2021-11-18 12:43:12.907 322 14442.55 50.31 55976.95 88888.00 2021-11-18 12:43:13.407 322 14442.48 50.23 55976.95 88888.00 2021-11-18 12:43:14.907 322 14442.39 50.27 55976.92 88888.00 2021-11-18 12:43:14.407 322 14442.34 50.20 55976.92 88888.00 2021-11-18 12:43:15.907 322 14442.32 50.14 55976.92 88888.00 2021-11-18 12:43:15.407 322 14442.32 50.05 55976.87 88888.00 2021-11-18 12:43:15.907 322 14442.31 50.12 55976.86 88888.00 2021-11-18 12:43:16.407 322 14442.23 50.21 55976.84 88888.00 2021-11-18 12:43:17.907 322 14442.15 50.18 55976.85 88888.00 2021-11-18 12:43:17.407 322 14442.10 50.02 55976.87 88888.00 2021-11-18 12:43:18.907 322 14442.06 50.14 55976.92 88888.00 2021-11-18 12:43:18.407 322 14442.05 50.20 55976.95 88888.00 2021-11-18 12:43:18.907 322 14442.04 50.03 55976.96 88888.00 2021-11-18 12:43:19.407 322 14442.01 50.01 55976.95 88888.00 2021-11-18 12:43:20.907 322 14442.00 49.98 55976.92 88888.00 2021-11-18 12:43:20.407 322 14441.95 49.90 55976.92 88888.00 2021-11-18 12:43:20.907 322 14441.93 49.84 55976.88 88888.00 2021-11-18 12:43:22.907 322 14441.91 49.60 55976.85 88888.00 2021-11-18 12:43:22.407 322 14441.84 49.67 55976.86 88888.00 2021-11-18 12:43:23.907 322 14441.83 49.72 55976.87 88888.00 2021-11-18 12:43:23.407 322 14441.82 49.69 55976.89 88888.00 2021-11-18 12:43:23.907 322 14441.78 49.72 55976.88 88888.00 2021-11-18 12:43:24.407 322 14441.75 49.69 55976.84 88888.00 2021-11-18 12:43:25.907 322 14441.72 49.67 55976.84 88888.00 2021-11-18 12:43:25.407 322 14441.72 49.53 55976.86 88888.00 2021-11-18 12:43:26.907 322 14441.68 49.40 55976.84 88888.00 2021-11-18 12:43:26.407 322 14441.69 49.46 55976.85 88888.00 2021-11-18 12:43:27.907 322 14441.73 49.54 55976.83 88888.00 2021-11-18 12:43:27.407 322 14441.73 49.51 55976.76 88888.00 2021-11-18 12:43:28.907 322 14441.69 49.42 55976.78 88888.00 2021-11-18 12:43:28.407 322 14441.67 49.36 55976.78 88888.00 2021-11-18 12:43:29.907 322 14441.65 49.35 55976.76 88888.00 2021-11-18 12:43:29.907 322 14441.66 49.39 55976.73 88888.00 2021-11-18 12:43:30.407 322 14441.63 49.30 55976.72 88888.00 2021-11-18 12:43:31.907 322 14441.63 49.21 55976.69 88888.00 2021-11-18 12:43:31.907 322 14441.55 49.11 55976.80 88888.00 2021-11-18 12:43:32.407 322 14441.58 49.11 55976.78 88888.00 2021-11-18 12:43:33.907 322 14441.59 49.21 55976.79 88888.00 2021-11-18 12:43:33.407 322 14441.59 49.12 55976.83 88888.00 2021-11-18 12:43:34.907 322 14441.58 49.02 55976.80 88888.00 2021-11-18 12:43:34.407 322 14441.60 49.00 55976.73 88888.00 2021-11-18 12:43:35.907 322 14441.63 48.99 55976.79 88888.00 2021-11-18 12:43:35.407 322 14441.68 49.01 55976.84 88888.00 2021-11-18 12:43:35.907 322 14441.66 49.10 55976.85 88888.00 2021-11-18 12:43:36.407 322 14441.65 49.20 55976.82 88888.00 2021-11-18 12:43:37.907 322 14441.66 49.18 55976.79 88888.00 2021-11-18 12:43:37.407 322 14441.72 49.10 55976.88 88888.00 2021-11-18 12:43:37.907 322 14441.71 49.13 55976.96 88888.00 2021-11-18 12:43:38.407 322 14441.73 49.17 55976.96 88888.00 2021-11-18 12:43:39.907 322 14441.78 49.18 55976.97 88888.00 2021-11-18 12:43:39.407 322 14441.82 49.22 55976.97 88888.00 2021-11-18 12:43:40.907 322 14441.86 49.33 55977.05 88888.00 2021-11-18 12:43:40.407 322 14441.88 49.29 55977.11 88888.00 2021-11-18 12:43:40.907 322 14441.93 49.44 55977.12 88888.00 2021-11-18 12:43:42.907 322 14442.03 49.48 55977.23 88888.00 2021-11-18 12:43:42.408 322 14442.12 49.44 55977.35 88888.00 2021-11-18 12:43:43.908 322 14442.19 49.43 55977.34 88888.00 2021-11-18 12:43:43.408 322 14442.23 49.42 55977.39 88888.00 2021-11-18 12:43:44.908 322 14442.30 49.46 55977.44 88888.00 2021-11-18 12:43:44.408 322 14442.32 49.61 55977.53 88888.00 2021-11-18 12:43:45.908 322 14442.36 49.50 55977.61 88888.00 2021-11-18 12:43:45.408 322 14442.43 49.54 55977.71 88888.00 2021-11-18 12:43:46.908 322 14442.47 49.64 55977.78 88888.00 2021-11-18 12:43:46.408 322 14442.48 49.62 55977.83 88888.00 2021-11-18 12:43:47.908 322 14442.54 49.56 55977.97 88888.00 2021-11-18 12:43:47.408 322 14442.58 49.77 55978.00 88888.00 2021-11-18 12:43:48.908 322 14442.65 49.81 55978.08 88888.00 2021-11-18 12:43:48.408 322 14442.67 49.74 55978.10 88888.00 2021-11-18 12:43:48.908 322 14442.70 49.89 55978.14 88888.00 2021-11-18 12:43:49.408 322 14442.78 50.03 55978.22 88888.00 2021-11-18 12:43:49.908 322 14442.79 50.09 55978.33 88888.00 2021-11-18 12:43:50.408 322 14442.79 50.14 55978.41 88888.00 2021-11-18 12:43:51.908 322 14442.89 50.14 55978.56 88888.00 2021-11-18 12:43:51.908 322 14442.85 50.28 55978.62 88888.00 2021-11-18 12:43:52.408 322 14442.89 50.32 55978.64 88888.00 2021-11-18 12:43:53.908 322 14442.92 50.36 55978.78 88888.00 2021-11-18 12:43:53.408 322 14442.97 50.47 55978.92 88888.00 2021-11-18 12:43:54.908 322 14442.96 50.55 55979.00 88888.00 2021-11-18 12:43:54.408 322 14442.93 50.66 55979.03 88888.00 2021-11-18 12:43:55.908 322 14442.94 50.74 55979.06 88888.00 2021-11-18 12:43:55.408 322 14442.92 50.75 55979.11 88888.00 2021-11-18 12:43:56.908 322 14442.93 50.83 55979.13 88888.00 2021-11-18 12:43:56.408 322 14442.96 50.86 55979.21 88888.00 2021-11-18 12:43:57.908 322 14442.96 50.91 55979.29 88888.00 2021-11-18 12:43:57.408 322 14442.95 50.98 55979.37 88888.00 2021-11-18 12:43:58.908 322 14442.98 51.01 55979.45 88888.00 2021-11-18 12:43:58.408 322 14442.97 51.06 55979.46 88888.00 2021-11-18 12:43:58.908 322 14442.94 51.18 55979.49 88888.00 2021-11-18 12:43:59.908 322 14442.95 51.31 55979.65 88888.00 2021-11-18 12:44:00.408 322 14442.93 51.31 55979.68 88888.00 2021-11-18 12:44:01.908 322 14442.96 51.31 55979.74 88888.00 2021-11-18 12:44:01.408 322 14442.94 51.49 55979.75 88888.00 2021-11-18 12:44:02.908 322 14442.90 51.56 55979.78 88888.00 2021-11-18 12:44:02.408 322 14442.90 51.66 55979.86 88888.00 2021-11-18 12:44:03.908 322 14442.92 51.68 55979.89 88888.00 2021-11-18 12:44:03.408 322 14442.90 51.85 55979.87 88888.00 2021-11-18 12:44:04.908 322 14442.89 51.79 55979.93 88888.00 2021-11-18 12:44:04.408 322 14442.88 51.80 55979.97 88888.00 2021-11-18 12:44:04.908 322 14442.89 51.91 55980.05 88888.00 2021-11-18 12:44:05.408 322 14442.90 51.85 55980.02 88888.00 2021-11-18 12:44:06.908 322 14442.90 51.91 55980.08 88888.00 2021-11-18 12:44:06.408 322 14442.90 51.92 55980.12 88888.00 2021-11-18 12:44:07.908 322 14442.89 51.93 55980.10 88888.00 2021-11-18 12:44:07.408 322 14442.86 51.84 55980.04 88888.00 2021-11-18 12:44:08.908 322 14442.87 51.87 55980.03 88888.00 2021-11-18 12:44:08.408 322 14442.88 51.97 55980.04 88888.00 2021-11-18 12:44:09.908 322 14442.85 52.06 55979.94 88888.00 2021-11-18 12:44:09.408 322 14442.84 52.21 55979.98 88888.00 2021-11-18 12:44:10.908 322 14442.84 52.30 55979.97 88888.00 2021-11-18 12:44:10.408 322 14442.77 52.17 55980.00 88888.00 2021-11-18 12:44:11.908 322 14442.76 52.15 55979.97 88888.00 2021-11-18 12:44:11.408 322 14442.75 52.08 55979.92 88888.00 2021-11-18 12:44:12.908 322 14442.75 52.01 55979.94 88888.00 2021-11-18 12:44:12.408 322 14442.76 51.91 55979.89 88888.00 2021-11-18 12:44:12.908 322 14442.75 51.87 55979.91 88888.00 2021-11-18 12:44:13.408 322 14442.75 51.88 55979.81 88888.00 2021-11-18 12:44:14.908 322 14442.74 51.83 55979.83 88888.00 2021-11-18 12:44:14.408 322 14442.74 51.76 55979.83 88888.00 2021-11-18 12:44:14.908 322 14442.77 51.83 55979.82 88888.00 2021-11-18 12:44:15.408 322 14442.78 51.83 55979.70 88888.00 2021-11-18 12:44:16.908 322 14442.76 51.73 55979.64 88888.00 2021-11-18 12:44:16.408 322 14442.73 51.67 55979.65 88888.00 2021-11-18 12:44:16.908 322 14442.65 51.73 55979.67 88888.00 2021-11-18 12:44:17.408 322 14442.64 51.68 55979.55 88888.00 2021-11-18 12:44:18.908 322 14442.61 51.84 55979.47 88888.00 2021-11-18 12:44:18.408 322 14442.60 51.74 55979.40 88888.00 2021-11-18 12:44:19.908 322 14442.57 51.58 55979.35 88888.00 2021-11-18 12:44:19.408 322 14442.57 51.54 55979.29 88888.00 2021-11-18 12:44:20.908 322 14442.57 51.53 55979.23 88888.00 2021-11-18 12:44:20.408 322 14442.55 51.48 55979.17 88888.00 2021-11-18 12:44:21.908 322 14442.55 51.39 55979.14 88888.00 2021-11-18 12:44:21.408 322 14442.55 51.41 55979.06 88888.00 2021-11-18 12:44:21.908 322 14442.56 51.34 55979.02 88888.00 2021-11-18 12:44:22.408 322 14442.52 51.31 55978.97 88888.00 2021-11-18 12:44:23.908 322 14442.59 51.23 55978.93 88888.00 2021-11-18 12:44:23.408 322 14442.64 51.06 55978.84 88888.00 2021-11-18 12:44:24.908 322 14442.67 51.07 55978.78 88888.00 2021-11-18 12:44:24.409 322 14442.67 51.08 55978.70 88888.00 2021-11-18 12:44:25.909 322 14442.69 51.00 55978.63 88888.00 2021-11-18 12:44:25.409 322 14442.71 51.01 55978.60 88888.00 2021-11-18 12:44:26.909 322 14442.74 51.00 55978.48 88888.00 2021-11-18 12:44:26.409 322 14442.71 50.99 55978.44 88888.00 2021-11-18 12:44:27.909 322 14442.70 50.92 55978.41 88888.00 2021-11-18 12:44:27.409 322 14442.69 50.83 55978.29 88888.00 2021-11-18 12:44:28.909 322 14442.68 50.79 55978.24 88888.00 2021-11-18 12:44:28.409 322 14442.71 50.83 55978.25 88888.00 2021-11-18 12:44:29.909 322 14442.74 50.75 55978.24 88888.00 2021-11-18 12:44:29.409 322 14442.68 50.71 55978.19 88888.00 2021-11-18 12:44:30.909 322 14442.70 50.69 55978.09 88888.00 2021-11-18 12:44:30.409 322 14442.71 50.63 55977.99 88888.00 2021-11-18 12:44:31.909 322 14442.70 50.70 55977.96 88888.00 2021-11-18 12:44:31.409 322 14442.73 50.64 55977.87 88888.00 2021-11-18 12:44:32.909 322 14442.74 50.64 55977.87 88888.00 2021-11-18 12:44:32.409 322 14442.74 50.53 55977.87 88888.00 2021-11-18 12:44:33.909 322 14442.67 50.52 55977.86 88888.00 2021-11-18 12:44:33.409 322 14442.62 50.55 55977.78 88888.00 2021-11-18 12:44:34.909 322 14442.61 50.49 55977.77 88888.00 2021-11-18 12:44:34.409 322 14442.64 50.46 55977.77 88888.00 2021-11-18 12:44:35.909 322 14442.64 50.44 55977.83 88888.00 2021-11-18 12:44:35.409 322 14442.59 50.48 55977.75 88888.00 2021-11-18 12:44:35.909 322 14442.56 50.53 55977.76 88888.00 2021-11-18 12:44:36.409 322 14442.45 50.50 55977.77 88888.00 2021-11-18 12:44:37.909 322 14442.38 50.49 55977.77 88888.00 2021-11-18 12:44:37.409 322 14442.34 50.56 55977.71 88888.00 2021-11-18 12:44:38.909 322 14442.36 50.66 55977.78 88888.00 2021-11-18 12:44:38.409 322 14442.28 50.63 55977.79 88888.00 2021-11-18 12:44:39.909 322 14442.22 50.53 55977.77 88888.00 2021-11-18 12:44:39.409 322 14442.18 50.48 55977.72 88888.00 2021-11-18 12:44:40.909 322 14442.13 50.52 55977.72 88888.00 2021-11-18 12:44:40.409 322 14442.05 50.53 55977.70 88888.00 2021-11-18 12:44:41.909 322 14442.00 50.58 55977.68 88888.00 2021-11-18 12:44:41.409 322 14441.95 50.52 55977.71 88888.00 2021-11-18 12:44:42.909 322 14441.87 50.56 55977.69 88888.00 2021-11-18 12:44:42.409 322 14441.74 50.56 55977.72 88888.00 2021-11-18 12:44:43.909 322 14441.62 50.47 55977.71 88888.00 2021-11-18 12:44:43.409 322 14441.56 50.46 55977.78 88888.00 2021-11-18 12:44:44.909 322 14441.54 50.43 55977.82 88888.00 2021-11-18 12:44:44.409 322 14441.46 50.52 55977.79 88888.00 2021-11-18 12:44:45.909 322 14441.39 50.60 55977.79 88888.00 2021-11-18 12:44:45.409 322 14441.32 50.67 55977.82 88888.00 2021-11-18 12:44:46.909 322 14441.22 50.66 55977.81 88888.00 2021-11-18 12:44:46.409 322 14441.19 50.67 55977.81 88888.00 2021-11-18 12:44:47.909 322 14441.11 50.58 55977.88 88888.00 2021-11-18 12:44:47.409 322 14441.07 50.50 55977.94 88888.00 2021-11-18 12:44:48.909 322 14441.01 50.43 55977.94 88888.00 2021-11-18 12:44:48.409 322 14440.95 50.48 55977.94 88888.00 2021-11-18 12:44:49.909 322 14440.90 50.55 55978.04 88888.00 2021-11-18 12:44:49.409 322 14440.87 50.60 55978.03 88888.00 2021-11-18 12:44:50.909 322 14440.84 50.55 55978.04 88888.00 2021-11-18 12:44:50.409 322 14440.84 50.52 55978.05 88888.00 2021-11-18 12:44:51.909 322 14440.84 50.49 55978.11 88888.00 2021-11-18 12:44:51.409 322 14440.83 50.53 55978.16 88888.00 2021-11-18 12:44:52.909 322 14440.82 50.49 55978.14 88888.00 2021-11-18 12:44:52.409 322 14440.81 50.48 55978.17 88888.00 2021-11-18 12:44:53.409 322 14440.83 50.61 55978.28 88888.00 2021-11-18 12:44:54.909 322 14440.87 50.56 55978.28 88888.00 2021-11-18 12:44:54.409 322 14440.93 50.56 55978.34 88888.00 2021-11-18 12:44:55.909 322 14440.98 50.64 55978.34 88888.00 2021-11-18 12:44:55.409 322 14440.99 50.62 55978.33 88888.00 2021-11-18 12:44:56.909 322 14440.99 50.63 55978.41 88888.00 2021-11-18 12:44:56.409 322 14441.04 50.64 55978.50 88888.00 2021-11-18 12:44:57.909 322 14441.13 50.67 55978.54 88888.00 2021-11-18 12:44:57.409 322 14441.20 50.63 55978.54 88888.00 2021-11-18 12:44:58.909 322 14441.25 50.63 55978.54 88888.00 2021-11-18 12:44:58.409 322 14441.37 50.64 55978.55 88888.00 2021-11-18 12:44:59.909 322 14441.41 50.73 55978.61 88888.00 2021-11-18 12:44:59.409 322 14441.50 50.69 55978.69 88888.00 2021-11-18 12:45:00.909 322 14441.57 50.66 55978.70 88888.00 2021-11-18 12:45:00.409 322 14441.65 50.69 55978.73 88888.00 2021-11-18 12:45:01.909 322 14441.75 50.66 55978.76 88888.00 2021-11-18 12:45:01.409 322 14441.88 50.67 55978.81 88888.00 2021-11-18 12:45:01.909 322 14441.94 50.86 55978.79 88888.00 2021-11-18 12:45:02.409 322 14441.96 50.86 55978.85 88888.00 2021-11-18 12:45:03.409 322 14442.15 50.63 55978.94 88888.00 2021-11-18 12:45:04.909 322 14442.19 50.56 55978.97 88888.00 2021-11-18 12:45:04.409 322 14442.25 50.54 55979.01 88888.00 2021-11-18 12:45:05.909 322 14442.32 50.61 55979.00 88888.00 2021-11-18 12:45:05.409 322 14442.39 50.61 55979.06 88888.00 2021-11-18 12:45:06.909 322 14442.43 50.66 55979.07 88888.00 2021-11-18 12:45:06.410 322 14442.42 50.69 55979.09 88888.00 2021-11-18 12:45:07.910 322 14442.41 50.71 55979.12 88888.00 2021-11-18 12:45:07.410 322 14442.47 50.69 55979.21 88888.00 2021-11-18 12:45:08.910 322 14442.54 50.66 55979.23 88888.00 2021-11-18 12:45:08.410 322 14442.59 50.72 55979.26 88888.00 2021-11-18 12:45:09.910 322 14442.62 50.75 55979.27 88888.00 2021-11-18 12:45:09.410 322 14442.68 50.74 55979.29 88888.00 2021-11-18 12:45:10.910 322 14442.69 50.73 55979.30 88888.00 2021-11-18 12:45:10.410 322 14442.71 50.78 55979.37 88888.00 2021-11-18 12:45:11.910 322 14442.70 50.84 55979.30 88888.00 2021-11-18 12:45:11.410 322 14442.73 50.83 55979.25 88888.00 2021-11-18 12:45:12.910 322 14442.78 50.80 55979.35 88888.00 2021-11-18 12:45:12.410 322 14442.78 50.86 55979.38 88888.00 2021-11-18 12:45:13.410 322 14442.79 50.99 55979.30 88888.00 2021-11-18 12:45:14.910 322 14442.83 50.95 55979.33 88888.00 2021-11-18 12:45:14.410 322 14442.82 50.84 55979.33 88888.00 2021-11-18 12:45:15.910 322 14442.78 50.86 55979.33 88888.00 2021-11-18 12:45:15.410 322 14442.77 50.88 55979.31 88888.00 2021-11-18 12:45:16.910 322 14442.75 50.91 55979.27 88888.00 2021-11-18 12:45:16.410 322 14442.77 50.98 55979.23 88888.00 2021-11-18 12:45:17.910 322 14442.78 50.95 55979.25 88888.00 2021-11-18 12:45:17.410 322 14442.76 50.96 55979.26 88888.00 2021-11-18 12:45:18.910 322 14442.75 50.97 55979.21 88888.00 2021-11-18 12:45:18.410 322 14442.74 51.06 55979.23 88888.00 2021-11-18 12:45:19.910 322 14442.70 51.11 55979.20 88888.00 2021-11-18 12:45:19.410 322 14442.65 51.12 55979.21 88888.00 2021-11-18 12:45:20.910 322 14442.66 51.18 55979.21 88888.00 2021-11-18 12:45:20.410 322 14442.62 51.29 55979.18 88888.00 2021-11-18 12:45:21.910 322 14442.65 51.29 55979.13 88888.00 2021-11-18 12:45:21.410 322 14442.65 51.26 55979.14 88888.00 2021-11-18 12:45:21.910 322 14442.61 51.31 55979.12 88888.00 2021-11-18 12:45:22.410 322 14442.59 51.37 55979.12 88888.00 2021-11-18 12:45:23.910 322 14442.57 51.40 55979.13 88888.00 2021-11-18 12:45:23.410 322 14442.52 51.49 55979.16 88888.00 2021-11-18 12:45:24.910 322 14442.48 51.70 55979.19 88888.00 2021-11-18 12:45:24.410 322 14442.43 51.71 55979.13 88888.00 2021-11-18 12:45:25.910 322 14442.38 51.55 55979.11 88888.00 2021-11-18 12:45:25.410 322 14442.37 51.57 55979.11 88888.00 2021-11-18 12:45:26.910 322 14442.31 51.74 55979.13 88888.00 2021-11-18 12:45:26.410 322 14442.27 51.76 55979.17 88888.00 2021-11-18 12:45:27.910 322 14442.22 51.76 55979.20 88888.00 2021-11-18 12:45:27.410 322 14442.19 51.75 55979.20 88888.00 2021-11-18 12:45:28.910 322 14442.15 51.76 55979.18 88888.00 2021-11-18 12:45:28.410 322 14442.09 51.79 55979.13 88888.00 2021-11-18 12:45:29.910 322 14442.05 51.83 55979.19 88888.00 2021-11-18 12:45:29.410 322 14441.97 51.93 55979.20 88888.00 2021-11-18 12:45:30.910 322 14441.92 51.97 55979.26 88888.00 2021-11-18 12:45:30.410 322 14441.91 52.01 55979.23 88888.00 2021-11-18 12:45:31.910 322 14441.90 52.01 55979.27 88888.00 2021-11-18 12:45:31.410 322 14441.83 51.98 55979.33 88888.00 2021-11-18 12:45:32.910 322 14441.81 51.96 55979.36 88888.00 2021-11-18 12:45:32.410 322 14441.75 51.93 55979.35 88888.00 2021-11-18 12:45:33.910 322 14441.73 51.94 55979.35 88888.00 2021-11-18 12:45:33.410 322 14441.66 51.91 55979.40 88888.00 2021-11-18 12:45:34.910 322 14441.62 51.93 55979.42 88888.00 2021-11-18 12:45:34.410 322 14441.55 51.98 55979.39 88888.00 2021-11-18 12:45:35.910 322 14441.55 51.99 55979.40 88888.00 2021-11-18 12:45:35.410 322 14441.56 51.98 55979.42 88888.00 2021-11-18 12:45:36.910 322 14441.54 52.02 55979.46 88888.00 2021-11-18 12:45:36.410 322 14441.52 51.99 55979.57 88888.00 2021-11-18 12:45:37.910 322 14441.48 51.96 55979.53 88888.00 2021-11-18 12:45:37.410 322 14441.49 51.96 55979.53 88888.00 2021-11-18 12:45:38.910 322 14441.52 51.98 55979.59 88888.00 2021-11-18 12:45:38.410 322 14441.50 51.93 55979.55 88888.00 2021-11-18 12:45:39.910 322 14441.53 51.89 55979.50 88888.00 2021-11-18 12:45:39.410 322 14441.55 51.98 55979.55 88888.00 2021-11-18 12:45:40.910 322 14441.59 52.01 55979.56 88888.00 2021-11-18 12:45:40.410 322 14441.60 52.01 55979.59 88888.00 2021-11-18 12:45:41.910 322 14441.65 51.96 55979.64 88888.00 2021-11-18 12:45:41.410 322 14441.73 51.88 55979.56 88888.00 2021-11-18 12:45:42.910 322 14441.78 51.80 55979.57 88888.00 2021-11-18 12:45:42.410 322 14441.81 51.79 55979.57 88888.00 2021-11-18 12:45:43.910 322 14441.82 51.75 55979.58 88888.00 2021-11-18 12:45:43.410 322 14441.90 51.77 55979.66 88888.00 2021-11-18 12:45:44.910 322 14441.99 51.80 55979.67 88888.00 2021-11-18 12:45:44.410 322 14442.08 51.75 55979.65 88888.00 2021-11-18 12:45:44.910 322 14442.15 51.73 55979.67 88888.00 2021-11-18 12:45:45.410 322 14442.22 51.71 55979.67 88888.00 2021-11-18 12:45:46.910 322 14442.34 51.67 55979.69 88888.00 2021-11-18 12:45:46.410 322 14442.45 51.66 55979.68 88888.00 2021-11-18 12:45:47.910 322 14442.54 51.68 55979.69 88888.00 2021-11-18 12:45:47.410 322 14442.62 51.64 55979.66 88888.00 2021-11-18 12:45:48.910 322 14442.69 51.59 55979.69 88888.00 2021-11-18 12:45:48.411 322 14442.77 51.59 55979.70 88888.00 2021-11-18 12:45:49.911 322 14442.90 51.58 55979.74 88888.00 2021-11-18 12:45:49.411 322 14443.01 51.62 55979.74 88888.00 2021-11-18 12:45:50.911 322 14443.08 51.66 55979.74 88888.00 2021-11-18 12:45:50.411 322 14443.15 51.66 55979.74 88888.00 2021-11-18 12:45:51.911 322 14443.22 51.67 55979.77 88888.00 2021-11-18 12:45:51.411 322 14443.31 51.75 55979.77 88888.00 2021-11-18 12:45:52.911 322 14443.40 51.76 55979.84 88888.00 2021-11-18 12:45:52.411 322 14443.45 51.74 55979.82 88888.00 2021-11-18 12:45:53.911 322 14443.52 51.77 55979.82 88888.00 2021-11-18 12:45:53.411 322 14443.64 51.85 55979.85 88888.00 2021-11-18 12:45:54.911 322 14443.72 51.91 55979.86 88888.00 2021-11-18 12:45:54.411 322 14443.73 51.94 55979.87 88888.00 2021-11-18 12:45:55.911 322 14443.78 51.91 55979.88 88888.00 2021-11-18 12:45:55.411 322 14443.82 51.91 55979.89 88888.00 2021-11-18 12:45:56.911 322 14443.87 51.97 55979.87 88888.00 2021-11-18 12:45:56.411 322 14443.89 51.98 55979.87 88888.00 2021-11-18 12:45:57.911 322 14443.90 52.04 55979.88 88888.00 2021-11-18 12:45:57.411 322 14443.92 52.11 55979.92 88888.00 2021-11-18 12:45:58.911 322 14443.95 52.22 55979.93 88888.00 2021-11-18 12:45:58.411 322 14443.94 52.25 55979.92 88888.00 2021-11-18 12:45:59.911 322 14443.92 52.28 55979.94 88888.00 2021-11-18 12:45:59.411 322 14443.91 52.28 55979.96 88888.00 2021-11-18 12:46:00.911 322 14443.90 52.30 55980.00 88888.00 2021-11-18 12:46:00.411 322 14443.87 52.30 55980.00 88888.00 2021-11-18 12:46:01.911 322 14443.80 52.31 55980.01 88888.00 2021-11-18 12:46:01.411 322 14443.79 52.32 55979.95 88888.00 2021-11-18 12:46:02.911 322 14443.77 52.33 55979.92 88888.00 2021-11-18 12:46:02.411 322 14443.75 52.35 55979.89 88888.00 2021-11-18 12:46:03.911 322 14443.69 52.32 55979.83 88888.00 2021-11-18 12:46:03.411 322 14443.64 52.28 55979.70 88888.00 2021-11-18 12:46:04.911 322 14443.55 52.34 55979.69 88888.00 2021-11-18 12:46:04.411 322 14443.49 52.30 55979.75 88888.00 2021-11-18 12:46:05.911 322 14443.43 52.17 55979.67 88888.00 2021-11-18 12:46:05.411 322 14443.35 52.16 55979.56 88888.00 2021-11-18 12:46:06.911 322 14443.25 52.18 55979.53 88888.00 2021-11-18 12:46:06.411 322 14443.13 52.09 55979.50 88888.00 2021-11-18 12:46:07.911 322 14443.05 52.05 55979.44 88888.00 2021-11-18 12:46:07.411 322 14442.98 52.13 55979.39 88888.00 2021-11-18 12:46:08.911 322 14442.86 52.02 55979.35 88888.00 2021-11-18 12:46:08.411 322 14442.77 52.10 55979.23 88888.00 2021-11-18 12:46:09.911 322 14442.67 51.88 55979.17 88888.00 2021-11-18 12:46:09.411 322 14442.55 51.80 55979.12 88888.00 2021-11-18 12:46:10.911 322 14442.41 51.67 55979.07 88888.00 2021-11-18 12:46:10.411 322 14442.29 51.59 55978.99 88888.00 2021-11-18 12:46:11.911 322 14442.15 51.59 55978.88 88888.00 2021-11-18 12:46:11.411 322 14442.03 51.48 55978.82 88888.00 2021-11-18 12:46:12.911 322 14441.95 51.48 55978.71 88888.00 2021-11-18 12:46:12.411 322 14441.83 51.36 55978.65 88888.00 2021-11-18 12:46:13.911 322 14441.75 51.40 55978.61 88888.00 2021-11-18 12:46:13.411 322 14441.63 51.16 55978.55 88888.00 2021-11-18 12:46:14.911 322 14441.49 51.00 55978.42 88888.00 2021-11-18 12:46:14.411 322 14441.44 50.81 55978.32 88888.00 2021-11-18 12:46:15.911 322 14441.37 50.74 55978.19 88888.00 2021-11-18 12:46:15.411 322 14441.31 50.71 55978.15 88888.00 2021-11-18 12:46:16.911 322 14441.25 50.60 55978.05 88888.00 2021-11-18 12:46:16.411 322 14441.19 50.50 55977.99 88888.00 2021-11-18 12:46:17.911 322 14441.11 50.47 55977.92 88888.00 2021-11-18 12:46:17.411 322 14441.07 50.39 55977.91 88888.00 2021-11-18 12:46:18.911 322 14441.06 50.39 55977.87 88888.00 2021-11-18 12:46:18.411 322 14441.06 50.45 55977.85 88888.00 2021-11-18 12:46:19.911 322 14441.04 50.33 55977.78 88888.00 2021-11-18 12:46:19.411 322 14441.10 50.10 55977.76 88888.00 2021-11-18 12:46:20.911 322 14441.11 49.90 55977.68 88888.00 2021-11-18 12:46:20.411 322 14441.09 49.88 55977.63 88888.00 2021-11-18 12:46:21.911 322 14441.15 49.89 55977.58 88888.00 2021-11-18 12:46:21.411 322 14441.22 49.85 55977.63 88888.00 2021-11-18 12:46:22.911 322 14441.29 49.67 55977.63 88888.00 2021-11-18 12:46:23.911 322 14441.41 49.60 55977.61 88888.00 2021-11-18 12:46:23.411 322 14441.52 49.80 55977.63 88888.00 2021-11-18 12:46:24.911 322 14441.60 49.70 55977.66 88888.00 2021-11-18 12:46:24.411 322 14441.68 49.48 55977.63 88888.00 2021-11-18 12:46:25.911 322 14441.76 49.39 55977.68 88888.00 2021-11-18 12:46:25.411 322 14441.88 49.37 55977.76 88888.00 2021-11-18 12:46:26.911 322 14441.99 49.44 55977.77 88888.00 2021-11-18 12:46:26.411 322 14442.10 49.50 55977.79 88888.00 2021-11-18 12:46:27.911 322 14442.19 49.52 55977.88 88888.00 2021-11-18 12:46:27.411 322 14442.27 49.48 55977.95 88888.00 2021-11-18 12:46:28.911 322 14442.36 49.62 55977.98 88888.00 2021-11-18 12:46:28.411 322 14442.46 49.64 55978.07 88888.00 2021-11-18 12:46:29.911 322 14442.52 49.64 55978.10 88888.00 2021-11-18 12:46:29.411 322 14442.59 49.70 55978.18 88888.00 2021-11-18 12:46:30.911 322 14442.69 49.78 55978.22 88888.00 2021-11-18 12:46:30.411 322 14442.75 49.74 55978.28 88888.00 2021-11-18 12:46:31.911 322 14442.77 49.74 55978.29 88888.00 2021-11-18 12:46:31.411 322 14442.80 49.85 55978.37 88888.00 2021-11-18 12:46:32.911 322 14442.86 50.07 55978.48 88888.00 2021-11-18 12:46:32.411 322 14442.88 50.03 55978.54 88888.00 2021-11-18 12:46:33.911 322 14442.89 49.97 55978.54 88888.00 2021-11-18 12:46:33.412 322 14442.89 49.97 55978.57 88888.00 2021-11-18 12:46:34.912 322 14442.89 50.12 55978.64 88888.00 2021-11-18 12:46:34.412 322 14442.86 50.24 55978.67 88888.00 2021-11-18 12:46:35.912 322 14442.84 50.15 55978.72 88888.00 2021-11-18 12:46:35.412 322 14442.80 50.05 55978.76 88888.00 2021-11-18 12:46:36.912 322 14442.78 50.18 55978.79 88888.00 2021-11-18 12:46:36.412 322 14442.75 50.27 55978.80 88888.00 2021-11-18 12:46:37.912 322 14442.66 50.30 55978.82 88888.00 2021-11-18 12:46:37.412 322 14442.60 50.35 55978.84 88888.00 2021-11-18 12:46:38.912 322 14442.52 50.32 55978.83 88888.00 2021-11-18 12:46:38.412 322 14442.41 50.31 55978.74 88888.00 2021-11-18 12:46:39.912 322 14442.29 50.26 55978.74 88888.00 2021-11-18 12:46:39.412 322 14442.18 50.29 55978.76 88888.00 2021-11-18 12:46:40.912 322 14442.09 50.35 55978.74 88888.00 2021-11-18 12:46:40.412 322 14441.99 50.30 55978.73 88888.00 2021-11-18 12:46:41.912 322 14441.90 50.30 55978.74 88888.00 2021-11-18 12:46:41.412 322 14441.75 50.23 55978.76 88888.00 2021-11-18 12:46:42.912 322 14441.59 50.20 55978.69 88888.00 2021-11-18 12:46:42.412 322 14441.50 50.28 55978.65 88888.00 2021-11-18 12:46:43.912 322 14441.43 50.15 55978.65 88888.00 2021-11-18 12:46:43.412 322 14441.35 49.97 55978.53 88888.00 2021-11-18 12:46:44.912 322 14441.19 49.97 55978.50 88888.00 2021-11-18 12:46:44.412 322 14441.08 49.93 55978.44 88888.00 2021-11-18 12:46:45.912 322 14440.97 49.79 55978.38 88888.00 2021-11-18 12:46:45.412 322 14440.88 49.73 55978.27 88888.00 2021-11-18 12:46:46.912 322 14440.78 49.72 55978.27 88888.00 2021-11-18 12:46:46.412 322 14440.71 49.64 55978.25 88888.00 2021-11-18 12:46:47.912 322 14440.63 49.53 55978.10 88888.00 2021-11-18 12:46:47.412 322 14440.56 49.42 55978.04 88888.00 2021-11-18 12:46:48.912 322 14440.47 49.33 55978.01 88888.00 2021-11-18 12:46:48.412 322 14440.35 49.22 55977.97 88888.00 2021-11-18 12:46:49.912 322 14440.32 49.12 55977.89 88888.00 2021-11-18 12:46:49.412 322 14440.28 49.03 55977.86 88888.00 2021-11-18 12:46:50.912 322 14440.20 48.93 55977.87 88888.00 2021-11-18 12:46:50.412 322 14440.15 48.82 55977.77 88888.00 2021-11-18 12:46:51.912 322 14440.19 48.71 55977.71 88888.00 2021-11-18 12:46:51.412 322 14440.20 48.63 55977.67 88888.00 2021-11-18 12:46:52.912 322 14440.20 48.54 55977.66 88888.00 2021-11-18 12:46:52.412 322 14440.17 48.45 55977.69 88888.00 2021-11-18 12:46:53.912 322 14440.18 48.50 55977.62 88888.00 2021-11-18 12:46:53.412 322 14440.16 48.41 55977.66 88888.00 2021-11-18 12:46:54.912 322 14440.15 48.40 55977.64 88888.00 2021-11-18 12:46:54.412 322 14440.20 48.44 55977.58 88888.00 2021-11-18 12:46:55.912 322 14440.27 48.36 55977.63 88888.00 2021-11-18 12:46:55.412 322 14440.26 48.36 55977.61 88888.00 2021-11-18 12:46:56.912 322 14440.28 48.29 55977.63 88888.00 2021-11-18 12:46:56.412 322 14440.33 48.24 55977.61 88888.00 2021-11-18 12:46:57.912 322 14440.35 48.20 55977.68 88888.00 2021-11-18 12:46:57.412 322 14440.42 48.19 55977.72 88888.00 2021-11-18 12:46:58.912 322 14440.46 48.12 55977.78 88888.00 2021-11-18 12:46:58.412 322 14440.52 48.15 55977.89 88888.00 2021-11-18 12:46:59.912 322 14440.57 48.21 55977.96 88888.00 2021-11-18 12:46:59.412 322 14440.65 48.30 55978.10 88888.00 2021-11-18 12:47:00.912 322 14440.72 48.34 55978.13 88888.00 2021-11-18 12:47:00.412 322 14440.74 48.38 55978.22 88888.00 2021-11-18 12:47:01.912 322 14440.79 48.43 55978.27 88888.00 2021-11-18 12:47:01.412 322 14440.83 48.49 55978.33 88888.00 2021-11-18 12:47:02.912 322 14440.90 48.51 55978.48 88888.00 2021-11-18 12:47:02.412 322 14440.94 48.55 55978.58 88888.00 2021-11-18 12:47:03.912 322 14440.97 48.77 55978.73 88888.00 2021-11-18 12:47:03.412 322 14441.03 48.99 55978.80 88888.00 2021-11-18 12:47:04.912 322 14441.10 49.01 55978.85 88888.00 2021-11-18 12:47:04.412 322 14441.16 49.04 55978.94 88888.00 2021-11-18 12:47:05.912 322 14441.20 49.14 55979.04 88888.00 2021-11-18 12:47:05.412 322 14441.22 49.29 55979.13 88888.00 2021-11-18 12:47:06.412 322 14441.36 49.29 55979.30 88888.00 2021-11-18 12:47:07.912 322 14441.45 49.38 55979.36 88888.00 2021-11-18 12:47:07.412 322 14441.46 49.54 55979.47 88888.00 2021-11-18 12:47:08.912 322 14441.46 49.53 55979.54 88888.00 2021-11-18 12:47:08.412 322 14441.48 49.50 55979.61 88888.00 2021-11-18 12:47:09.912 322 14441.54 49.55 55979.69 88888.00 2021-11-18 12:47:09.412 322 14441.56 49.70 55979.77 88888.00 2021-11-18 12:47:10.912 322 14441.62 49.85 55979.78 88888.00 2021-11-18 12:47:10.412 322 14441.60 50.15 55979.84 88888.00 2021-11-18 12:47:11.912 322 14441.58 50.19 55979.89 88888.00 2021-11-18 12:47:11.413 322 14441.62 50.06 55979.91 88888.00 2021-11-18 12:47:12.913 322 14441.60 50.24 55979.96 88888.00 2021-11-18 12:47:12.413 322 14441.57 50.31 55980.00 88888.00 2021-11-18 12:47:13.913 322 14441.54 50.43 55979.94 88888.00 2021-11-18 12:47:13.413 322 14441.53 50.49 55979.95 88888.00 2021-11-18 12:47:14.913 322 14441.52 50.48 55979.96 88888.00 2021-11-18 12:47:14.413 322 14441.49 50.48 55979.96 88888.00 2021-11-18 12:47:15.913 322 14441.46 50.48 55979.95 88888.00 2021-11-18 12:47:15.413 322 14441.37 50.55 55979.95 88888.00 2021-11-18 12:47:16.913 322 14441.30 50.55 55979.95 88888.00 2021-11-18 12:47:16.413 322 14441.31 50.55 55979.94 88888.00 2021-11-18 12:47:17.913 322 14441.27 50.55 55979.93 88888.00 2021-11-18 12:47:17.413 322 14441.23 50.52 55979.86 88888.00 2021-11-18 12:47:18.913 322 14441.12 50.45 55979.85 88888.00 2021-11-18 12:47:18.413 322 14441.02 50.45 55979.82 88888.00 2021-11-18 12:47:19.913 322 14441.00 50.38 55979.76 88888.00 2021-11-18 12:47:19.413 322 14440.98 50.45 55979.73 88888.00 2021-11-18 12:47:20.913 322 14440.91 50.62 55979.70 88888.00 2021-11-18 12:47:20.413 322 14440.83 50.61 55979.63 88888.00 2021-11-18 12:47:21.913 322 14440.80 50.40 55979.57 88888.00 2021-11-18 12:47:21.413 322 14440.70 50.35 55979.57 88888.00 2021-11-18 12:47:22.913 322 14440.61 50.29 55979.57 88888.00 2021-11-18 12:47:22.413 322 14440.57 50.27 55979.53 88888.00 2021-11-18 12:47:23.913 322 14440.54 50.23 55979.41 88888.00 2021-11-18 12:47:23.413 322 14440.50 50.21 55979.39 88888.00 2021-11-18 12:47:24.913 322 14440.44 50.16 55979.44 88888.00 2021-11-18 12:47:24.413 322 14440.44 50.18 55979.38 88888.00 2021-11-18 12:47:25.913 322 14440.47 50.18 55979.39 88888.00 2021-11-18 12:47:25.413 322 14440.42 50.26 55979.30 88888.00 2021-11-18 12:47:26.413 322 14440.37 50.18 55979.28 88888.00 2021-11-18 12:47:27.913 322 14440.30 50.02 55979.29 88888.00 2021-11-18 12:47:27.413 322 14440.27 49.97 55979.28 88888.00 2021-11-18 12:47:28.913 322 14440.24 49.90 55979.29 88888.00 2021-11-18 12:47:28.413 322 14440.21 49.94 55979.26 88888.00 2021-11-18 12:47:29.913 322 14440.21 49.95 55979.17 88888.00 2021-11-18 12:47:29.413 322 14440.24 49.99 55979.14 88888.00 2021-11-18 12:47:30.913 322 14440.23 49.98 55979.13 88888.00 2021-11-18 12:47:30.413 322 14440.24 50.03 55979.12 88888.00 2021-11-18 12:47:31.913 322 14440.25 49.97 55979.16 88888.00 2021-11-18 12:47:31.413 322 14440.27 50.01 55979.22 88888.00 2021-11-18 12:47:32.913 322 14440.35 50.04 55979.20 88888.00 2021-11-18 12:47:32.413 322 14440.38 50.04 55979.20 88888.00 2021-11-18 12:47:33.913 322 14440.43 49.87 55979.18 88888.00 2021-11-18 12:47:33.413 322 14440.50 49.77 55979.18 88888.00 2021-11-18 12:47:34.913 322 14440.54 49.93 55979.18 88888.00 2021-11-18 12:47:34.413 322 14440.58 49.91 55979.17 88888.00 2021-11-18 12:47:35.913 322 14440.65 49.72 55979.12 88888.00 2021-11-18 12:47:35.413 322 14440.70 49.69 55979.20 88888.00 2021-11-18 12:47:36.913 322 14440.78 49.89 55979.27 88888.00 2021-11-18 12:47:36.413 322 14440.84 49.89 55979.23 88888.00 2021-11-18 12:47:37.913 322 14440.91 49.77 55979.18 88888.00 2021-11-18 12:47:37.413 322 14440.99 49.69 55979.23 88888.00 2021-11-18 12:47:38.913 322 14441.08 49.69 55979.26 88888.00 2021-11-18 12:47:38.413 322 14441.15 49.70 55979.25 88888.00 2021-11-18 12:47:39.913 322 14441.25 49.72 55979.28 88888.00 2021-11-18 12:47:39.413 322 14441.37 49.79 55979.27 88888.00 2021-11-18 12:47:40.913 322 14441.39 49.79 55979.28 88888.00 2021-11-18 12:47:40.413 322 14441.46 49.71 55979.31 88888.00 2021-11-18 12:47:41.913 322 14441.54 49.78 55979.28 88888.00 2021-11-18 12:47:41.413 322 14441.62 49.80 55979.32 88888.00 2021-11-18 12:47:42.913 322 14441.66 49.97 55979.40 88888.00 2021-11-18 12:47:42.413 322 14441.69 49.87 55979.41 88888.00 2021-11-18 12:47:43.913 322 14441.78 49.86 55979.47 88888.00 2021-11-18 12:47:43.413 322 14441.83 49.96 55979.46 88888.00 2021-11-18 12:47:44.913 322 14441.90 49.95 55979.42 88888.00 2021-11-18 12:47:44.413 322 14441.97 50.01 55979.53 88888.00 2021-11-18 12:47:45.913 322 14442.00 50.21 55979.55 88888.00 2021-11-18 12:47:45.413 322 14442.02 50.18 55979.63 88888.00 2021-11-18 12:47:46.913 322 14442.09 50.10 55979.69 88888.00 2021-11-18 12:47:46.413 322 14442.09 50.20 55979.76 88888.00 2021-11-18 12:47:47.913 322 14442.14 50.09 55979.79 88888.00 2021-11-18 12:47:47.413 322 14442.18 50.13 55979.73 88888.00 2021-11-18 12:47:48.913 322 14442.20 50.24 55979.79 88888.00 2021-11-18 12:47:48.413 322 14442.24 50.37 55979.92 88888.00 2021-11-18 12:47:49.913 322 14442.25 50.45 55979.84 88888.00 2021-11-18 12:47:49.413 322 14442.30 50.38 55979.84 88888.00 2021-11-18 12:47:50.913 322 14442.32 50.33 55979.85 88888.00 2021-11-18 12:47:50.413 322 14442.34 50.38 55979.91 88888.00 2021-11-18 12:47:51.913 322 14442.36 50.39 55979.97 88888.00 2021-11-18 12:47:51.413 322 14442.34 50.45 55979.98 88888.00 2021-11-18 12:47:52.913 322 14442.32 50.55 55980.11 88888.00 2021-11-18 12:47:52.413 322 14442.28 50.60 55980.13 88888.00 2021-11-18 12:47:53.913 322 14442.29 50.60 55980.15 88888.00 2021-11-18 12:47:53.404 322 14442.21 50.66 55980.23 88888.00 2021-11-18 12:47:53.904 322 14442.09 50.73 55980.25 88888.00 2021-11-18 12:47:54.404 322 14442.03 50.75 55980.24 88888.00 2021-11-18 12:47:55.904 322 14442.00 50.67 55980.25 88888.00 2021-11-18 12:47:55.404 322 14441.97 50.80 55980.23 88888.00 2021-11-18 12:47:55.904 322 14441.92 50.90 55980.22 88888.00 2021-11-18 12:47:56.404 322 14441.88 50.81 55980.26 88888.00 2021-11-18 12:47:57.904 322 14441.81 50.79 55980.24 88888.00 2021-11-18 12:47:57.404 322 14441.73 50.82 55980.21 88888.00 2021-11-18 12:47:57.904 322 14441.66 50.80 55980.20 88888.00 2021-11-18 12:47:58.404 322 14441.56 50.83 55980.17 88888.00 2021-11-18 12:47:58.904 322 14441.47 50.90 55980.17 88888.00 2021-11-18 12:47:59.404 322 14441.41 50.98 55980.14 88888.00 2021-11-18 12:48:00.904 322 14441.34 51.14 55980.13 88888.00 2021-11-18 12:48:00.404 322 14441.25 51.05 55980.14 88888.00 2021-11-18 12:48:01.904 322 14441.25 50.94 55980.11 88888.00 2021-11-18 12:48:01.404 322 14441.18 50.95 55980.03 88888.00 2021-11-18 12:48:02.904 322 14441.09 50.84 55979.92 88888.00 2021-11-18 12:48:02.404 322 14440.98 50.78 55979.87 88888.00 2021-11-18 12:48:02.904 322 14440.92 50.92 55979.88 88888.00 2021-11-18 12:48:03.404 322 14440.85 50.90 55979.86 88888.00 2021-11-18 12:48:03.904 322 14440.74 50.89 55979.79 88888.00 2021-11-18 12:48:04.404 322 14440.69 50.58 55979.70 88888.00 2021-11-18 12:48:05.904 322 14440.69 50.55 55979.69 88888.00 2021-11-18 12:48:05.404 322 14440.63 50.48 55979.68 88888.00 2021-11-18 12:48:05.904 322 14440.60 50.32 55979.64 88888.00 2021-11-18 12:48:06.404 322 14440.53 50.36 55979.57 88888.00 2021-11-18 12:48:07.904 322 14440.51 50.24 55979.46 88888.00 2021-11-18 12:48:07.404 322 14440.47 50.23 55979.48 88888.00 2021-11-18 12:48:07.904 322 14440.39 50.22 55979.54 88888.00 2021-11-18 12:48:08.404 322 14440.41 50.12 55979.50 88888.00 2021-11-18 12:48:08.904 322 14440.42 50.10 55979.41 88888.00 2021-11-18 12:48:09.404 322 14440.41 50.09 55979.40 88888.00 2021-11-18 12:48:10.904 322 14440.39 50.07 55979.37 88888.00 2021-11-18 12:48:10.404 322 14440.39 50.04 55979.39 88888.00 2021-11-18 12:48:11.904 322 14440.44 50.04 55979.40 88888.00 2021-11-18 12:48:11.404 322 14440.42 50.01 55979.37 88888.00 2021-11-18 12:48:11.904 322 14440.42 50.02 55979.32 88888.00 2021-11-18 12:48:12.404 322 14440.48 50.01 55979.32 88888.00 2021-11-18 12:48:12.904 322 14440.54 49.98 55979.39 88888.00 2021-11-18 12:48:13.404 322 14440.57 50.02 55979.40 88888.00 2021-11-18 12:48:14.904 322 14440.63 49.90 55979.45 88888.00 2021-11-18 12:48:14.404 322 14440.70 50.01 55979.42 88888.00 2021-11-18 12:48:14.904 322 14440.75 50.05 55979.47 88888.00 2021-11-18 12:48:15.404 322 14440.80 50.10 55979.56 88888.00 2021-11-18 12:48:16.904 322 14440.84 50.10 55979.57 88888.00 2021-11-18 12:48:16.404 322 14440.90 50.09 55979.59 88888.00 2021-11-18 12:48:16.904 322 14440.97 50.05 55979.67 88888.00 2021-11-18 12:48:17.404 322 14441.06 50.13 55979.67 88888.00 2021-11-18 12:48:18.904 322 14441.11 50.22 55979.66 88888.00 2021-11-18 12:48:18.404 322 14441.20 50.14 55979.72 88888.00 2021-11-18 12:48:18.904 322 14441.27 50.07 55979.77 88888.00 2021-11-18 12:48:19.404 322 14441.29 50.14 55979.75 88888.00 2021-11-18 12:48:20.904 322 14441.37 50.19 55979.76 88888.00 2021-11-18 12:48:20.404 322 14441.46 50.32 55979.87 88888.00 2021-11-18 12:48:21.904 322 14441.52 50.56 55980.02 88888.00 2021-11-18 12:48:21.404 322 14441.55 50.74 55980.04 88888.00 2021-11-18 12:48:21.904 322 14441.56 50.79 55980.05 88888.00 2021-11-18 12:48:22.404 322 14441.63 50.82 55980.13 88888.00 2021-11-18 12:48:23.904 322 14441.71 50.80 55980.21 88888.00 2021-11-18 12:48:23.404 322 14441.78 50.77 55980.24 88888.00 2021-11-18 12:48:24.904 322 14441.82 50.77 55980.26 88888.00 2021-11-18 12:48:24.404 322 14441.85 50.86 55980.32 88888.00 2021-11-18 12:48:24.904 322 14441.92 51.09 55980.34 88888.00 2021-11-18 12:48:25.404 322 14442.00 51.20 55980.38 88888.00 2021-11-18 12:48:26.904 322 14442.08 51.23 55980.43 88888.00 2021-11-18 12:48:26.404 322 14442.14 51.33 55980.45 88888.00 2021-11-18 12:48:27.904 322 14442.18 51.30 55980.42 88888.00 2021-11-18 12:48:27.404 322 14442.18 51.21 55980.48 88888.00 2021-11-18 12:48:27.904 322 14442.24 51.17 55980.56 88888.00 2021-11-18 12:48:28.404 322 14442.28 51.33 55980.50 88888.00 2021-11-18 12:48:29.904 322 14442.32 51.38 55980.47 88888.00 2021-11-18 12:48:29.404 322 14442.36 51.39 55980.49 88888.00 2021-11-18 12:48:30.904 322 14442.34 51.37 55980.50 88888.00 2021-11-18 12:48:30.404 322 14442.36 51.45 55980.52 88888.00 2021-11-18 12:48:31.904 322 14442.34 51.57 55980.56 88888.00 2021-11-18 12:48:31.404 322 14442.37 51.62 55980.59 88888.00 2021-11-18 12:48:31.904 322 14442.34 51.58 55980.53 88888.00 2021-11-18 12:48:32.404 322 14442.36 51.62 55980.54 88888.00 2021-11-18 12:48:33.904 322 14442.40 51.60 55980.48 88888.00 2021-11-18 12:48:33.404 322 14442.40 51.51 55980.34 88888.00 2021-11-18 12:48:34.904 322 14442.38 51.54 55980.36 88888.00 2021-11-18 12:48:34.404 322 14442.31 51.53 55980.39 88888.00 2021-11-18 12:48:34.904 322 14442.21 51.45 55980.33 88888.00 2021-11-18 12:48:35.404 322 14442.15 51.40 55980.25 88888.00 2021-11-18 12:48:36.905 322 14442.11 51.53 55980.21 88888.00 2021-11-18 12:48:36.405 322 14442.08 51.41 55980.20 88888.00 2021-11-18 12:48:37.905 322 14442.06 51.34 55980.12 88888.00 2021-11-18 12:48:37.405 322 14442.00 51.37 55980.00 88888.00 2021-11-18 12:48:37.905 322 14441.88 51.33 55979.91 88888.00 2021-11-18 12:48:38.405 322 14441.81 51.17 55980.01 88888.00 2021-11-18 12:48:39.905 322 14441.74 51.07 55979.98 88888.00 2021-11-18 12:48:39.405 322 14441.66 51.01 55979.87 88888.00 2021-11-18 12:48:40.905 322 14441.59 50.96 55979.83 88888.00 2021-11-18 12:48:40.405 322 14441.54 50.87 55979.81 88888.00 2021-11-18 12:48:40.905 322 14441.50 50.92 55979.73 88888.00 2021-11-18 12:48:41.405 322 14441.46 51.03 55979.53 88888.00 2021-11-18 12:48:41.905 322 14441.39 50.94 55979.41 88888.00 2021-11-18 12:48:42.405 322 14441.34 50.78 55979.39 88888.00 2021-11-18 12:48:43.905 322 14441.28 50.67 55979.40 88888.00 2021-11-18 12:48:43.405 322 14441.26 50.58 55979.39 88888.00 2021-11-18 12:48:44.905 322 14441.19 50.53 55979.32 88888.00 2021-11-18 12:48:44.405 322 14441.15 50.46 55979.31 88888.00 2021-11-18 12:48:44.905 322 14441.12 50.52 55979.27 88888.00 2021-11-18 12:48:45.405 322 14441.11 50.48 55979.22 88888.00 2021-11-18 12:48:46.905 322 14441.10 50.45 55979.18 88888.00 2021-11-18 12:48:46.405 322 14441.11 50.40 55979.22 88888.00 2021-11-18 12:48:47.905 322 14441.13 50.43 55979.25 88888.00 2021-11-18 12:48:47.405 322 14441.12 50.46 55979.22 88888.00 2021-11-18 12:48:47.905 322 14441.12 50.35 55979.23 88888.00 2021-11-18 12:48:48.405 322 14441.12 50.36 55979.30 88888.00 2021-11-18 12:48:49.905 322 14441.17 50.50 55979.32 88888.00 2021-11-18 12:48:49.405 322 14441.19 50.54 55979.37 88888.00 2021-11-18 12:48:50.905 322 14441.26 50.46 55979.44 88888.00 2021-11-18 12:48:50.405 322 14441.31 50.57 55979.44 88888.00 2021-11-18 12:48:50.905 322 14441.35 50.66 55979.53 88888.00 2021-11-18 12:48:51.405 322 14441.44 50.65 55979.66 88888.00 2021-11-18 12:48:52.905 322 14441.50 50.63 55979.70 88888.00 2021-11-18 12:48:52.405 322 14441.56 50.66 55979.74 88888.00 2021-11-18 12:48:53.905 322 14441.60 50.79 55979.78 88888.00 2021-11-18 12:48:53.405 322 14441.68 50.82 55979.81 88888.00 2021-11-18 12:48:54.905 322 14441.80 50.86 55979.87 88888.00 2021-11-18 12:48:54.405 322 14441.92 50.79 55979.96 88888.00 2021-11-18 12:48:55.905 322 14442.00 50.87 55980.02 88888.00 2021-11-18 12:48:55.405 322 14442.03 50.96 55980.06 88888.00 2021-11-18 12:48:56.905 322 14442.12 50.98 55980.16 88888.00 2021-11-18 12:48:56.405 322 14442.18 50.95 55980.17 88888.00 2021-11-18 12:48:57.905 322 14442.24 51.03 55980.20 88888.00 2021-11-18 12:48:58.405 322 14442.45 51.21 55980.36 88888.00 2021-11-18 12:48:59.905 322 14442.55 51.17 55980.44 88888.00 2021-11-18 12:48:59.405 322 14442.64 51.15 55980.45 88888.00 2021-11-18 12:49:00.905 322 14442.67 51.24 55980.50 88888.00 2021-11-18 12:49:00.405 322 14442.70 51.31 55980.53 88888.00 2021-11-18 12:49:00.905 322 14442.71 51.30 55980.58 88888.00 2021-11-18 12:49:01.405 322 14442.75 51.31 55980.64 88888.00 2021-11-18 12:49:02.905 322 14442.77 51.24 55980.64 88888.00 2021-11-18 12:49:02.405 322 14442.85 51.26 55980.62 88888.00 2021-11-18 12:49:02.905 322 14442.94 51.26 55980.61 88888.00 2021-11-18 12:49:03.405 322 14442.97 51.28 55980.47 88888.00 2021-11-18 12:49:04.905 322 14442.96 51.29 55980.47 88888.00 2021-11-18 12:49:04.405 322 14442.95 51.24 55980.43 88888.00 2021-11-18 12:49:05.905 322 14442.95 51.22 55980.34 88888.00 2021-11-18 12:49:05.405 322 14442.94 51.23 55980.25 88888.00 2021-11-18 12:49:06.905 322 14442.92 51.17 55980.20 88888.00 2021-11-18 12:49:06.405 322 14442.89 51.03 55980.17 88888.00 2021-11-18 12:49:06.905 322 14442.87 50.98 55980.08 88888.00 2021-11-18 12:49:07.405 322 14442.82 50.99 55979.95 88888.00 2021-11-18 12:49:08.905 322 14442.71 50.94 55979.89 88888.00 2021-11-18 12:49:08.405 322 14442.66 50.97 55979.82 88888.00 2021-11-18 12:49:09.905 322 14442.61 50.94 55979.69 88888.00 2021-11-18 12:49:09.405 322 14442.55 51.03 55979.54 88888.00 2021-11-18 12:49:09.905 322 14442.41 50.94 55979.44 88888.00 2021-11-18 12:49:10.405 322 14442.33 50.79 55979.31 88888.00 2021-11-18 12:49:10.905 322 14442.27 50.74 55979.17 88888.00 2021-11-18 12:49:11.405 322 14442.18 50.77 55979.02 88888.00 2021-11-18 12:49:12.905 322 14442.06 50.70 55978.93 88888.00 2021-11-18 12:49:12.405 322 14441.99 50.61 55978.79 88888.00 2021-11-18 12:49:13.905 322 14441.87 50.46 55978.67 88888.00 2021-11-18 12:49:13.405 322 14441.74 50.39 55978.57 88888.00 2021-11-18 12:49:13.905 322 14441.63 50.36 55978.52 88888.00 2021-11-18 12:49:14.405 322 14441.50 50.23 55978.39 88888.00 2021-11-18 12:49:15.905 322 14441.40 49.95 55978.29 88888.00 2021-11-18 12:49:16.906 322 14441.23 49.86 55978.06 88888.00 2021-11-18 12:49:16.406 322 14441.10 49.93 55977.92 88888.00 2021-11-18 12:49:17.906 322 14440.99 49.91 55977.91 88888.00 2021-11-18 12:49:17.406 322 14440.92 49.81 55977.83 88888.00 2021-11-18 12:49:17.906 322 14440.88 49.81 55977.79 88888.00 2021-11-18 12:49:18.406 322 14440.83 49.69 55977.75 88888.00 2021-11-18 12:49:18.906 322 14440.78 49.72 55977.78 88888.00 2021-11-18 12:49:19.406 322 14440.70 49.79 55977.75 88888.00 2021-11-18 12:49:20.906 322 14440.67 49.82 55977.72 88888.00 2021-11-18 12:49:20.406 322 14440.66 49.76 55977.63 88888.00 2021-11-18 12:49:20.906 322 14440.64 49.57 55977.62 88888.00 2021-11-18 12:49:21.406 322 14440.63 49.57 55977.63 88888.00 2021-11-18 12:49:22.906 322 14440.60 49.48 55977.60 88888.00 2021-11-18 12:49:22.406 322 14440.57 49.53 55977.64 88888.00 2021-11-18 12:49:23.906 322 14440.61 49.59 55977.69 88888.00 2021-11-18 12:49:23.406 322 14440.61 49.43 55977.73 88888.00 2021-11-18 12:49:23.906 322 14440.63 49.53 55977.72 88888.00 2021-11-18 12:49:24.406 322 14440.64 49.70 55977.73 88888.00 2021-11-18 12:49:25.906 322 14440.70 49.59 55977.76 88888.00 2021-11-18 12:49:25.406 322 14440.75 49.72 55977.88 88888.00 2021-11-18 12:49:26.906 322 14440.83 49.64 55977.87 88888.00 2021-11-18 12:49:26.406 322 14440.92 49.61 55977.90 88888.00 2021-11-18 12:49:26.906 322 14440.95 49.59 55977.97 88888.00 2021-11-18 12:49:27.406 322 14441.01 49.69 55978.07 88888.00 2021-11-18 12:49:27.906 322 14441.08 49.84 55978.13 88888.00 2021-11-18 12:49:28.406 322 14441.20 49.84 55978.16 88888.00 2021-11-18 12:49:29.906 322 14441.28 49.88 55978.17 88888.00 2021-11-18 12:49:29.406 322 14441.34 50.05 55978.24 88888.00 2021-11-18 12:49:30.906 322 14441.40 50.13 55978.27 88888.00 2021-11-18 12:49:30.406 322 14441.46 50.09 55978.26 88888.00 2021-11-18 12:49:31.906 322 14441.50 50.13 55978.27 88888.00 2021-11-18 12:49:31.406 322 14441.60 50.13 55978.26 88888.00 2021-11-18 12:49:31.906 322 14441.67 50.11 55978.27 88888.00 2021-11-18 12:49:32.406 322 14441.68 50.13 55978.28 88888.00 2021-11-18 12:49:33.906 322 14441.67 50.07 55978.37 88888.00 2021-11-18 12:49:33.406 322 14441.66 50.14 55978.35 88888.00 2021-11-18 12:49:33.906 322 14441.66 50.11 55978.29 88888.00 2021-11-18 12:49:34.406 322 14441.69 50.14 55978.29 88888.00 2021-11-18 12:49:35.906 322 14441.69 49.90 55978.31 88888.00 2021-11-18 12:49:35.406 322 14441.68 49.69 55978.28 88888.00 2021-11-18 12:49:36.906 322 14441.67 49.70 55978.22 88888.00 2021-11-18 12:49:36.406 322 14441.65 49.73 55978.18 88888.00 2021-11-18 12:49:37.906 322 14441.64 49.64 55978.11 88888.00 2021-11-18 12:49:37.406 322 14441.60 49.52 55978.05 88888.00 2021-11-18 12:49:37.906 322 14441.53 49.51 55977.95 88888.00 2021-11-18 12:49:38.406 322 14441.48 49.35 55977.90 88888.00 2021-11-18 12:49:39.906 322 14441.44 49.28 55977.83 88888.00 2021-11-18 12:49:39.406 322 14441.34 49.25 55977.77 88888.00 2021-11-18 12:49:40.906 322 14441.28 49.12 55977.72 88888.00 2021-11-18 12:49:40.406 322 14441.28 49.01 55977.68 88888.00 2021-11-18 12:49:41.906 322 14441.15 48.93 55977.60 88888.00 2021-11-18 12:49:41.406 322 14441.03 48.88 55977.51 88888.00 2021-11-18 12:49:41.906 322 14440.94 48.86 55977.48 88888.00 2021-11-18 12:49:42.406 322 14440.84 48.75 55977.39 88888.00 2021-11-18 12:49:42.906 322 14440.70 48.46 55977.25 88888.00 2021-11-18 12:49:43.406 322 14440.60 48.26 55977.12 88888.00 2021-11-18 12:49:44.906 322 14440.55 48.09 55977.04 88888.00 2021-11-18 12:49:44.406 322 14440.48 48.09 55977.01 88888.00 2021-11-18 12:49:44.906 322 14440.38 48.03 55976.98 88888.00 2021-11-18 12:49:45.406 322 14440.28 47.76 55976.89 88888.00 2021-11-18 12:49:46.906 322 14440.13 47.62 55976.79 88888.00 2021-11-18 12:49:46.406 322 14440.09 47.57 55976.70 88888.00 2021-11-18 12:49:47.906 322 14440.00 47.53 55976.70 88888.00 2021-11-18 12:49:47.406 322 14439.87 47.65 55976.69 88888.00 2021-11-18 12:49:47.906 322 14439.78 47.47 55976.65 88888.00 2021-11-18 12:49:48.406 322 14439.70 47.32 55976.60 88888.00 2021-11-18 12:49:49.906 322 14439.58 47.26 55976.53 88888.00 2021-11-18 12:49:49.406 322 14439.50 47.20 55976.46 88888.00 2021-11-18 12:49:50.906 322 14439.46 47.17 55976.44 88888.00 2021-11-18 12:49:50.406 322 14439.40 47.06 55976.45 88888.00 2021-11-18 12:49:50.906 322 14439.35 46.97 55976.48 88888.00 2021-11-18 12:49:51.406 322 14439.31 47.02 55976.47 88888.00 2021-11-18 12:49:52.906 322 14439.28 47.07 55976.57 88888.00 2021-11-18 12:49:52.406 322 14439.27 47.03 55976.54 88888.00 2021-11-18 12:49:53.906 322 14439.28 47.03 55976.55 88888.00 2021-11-18 12:49:53.406 322 14439.28 47.07 55976.59 88888.00 2021-11-18 12:49:54.906 322 14439.26 47.06 55976.64 88888.00 2021-11-18 12:49:54.406 322 14439.26 47.14 55976.67 88888.00 2021-11-18 12:49:55.906 322 14439.30 47.16 55976.70 88888.00 2021-11-18 12:49:55.406 322 14439.32 47.24 55976.78 88888.00 2021-11-18 12:49:56.906 322 14439.35 47.33 55976.79 88888.00 2021-11-18 12:49:56.406 322 14439.40 47.40 55976.98 88888.00 2021-11-18 12:49:57.906 322 14439.40 47.47 55977.15 88888.00 2021-11-18 12:49:57.406 322 14439.45 47.50 55977.20 88888.00 2021-11-18 12:49:58.906 322 14439.51 47.60 55977.35 88888.00 2021-11-18 12:49:58.407 322 14439.54 47.75 55977.45 88888.00 2021-11-18 12:49:59.907 322 14439.61 47.81 55977.57 88888.00 2021-11-18 12:49:59.407 322 14439.70 47.94 55977.75 88888.00 2021-11-18 12:50:00.907 322 14439.78 48.03 55977.88 88888.00 2021-11-18 12:50:00.407 322 14439.87 48.13 55978.00 88888.00 2021-11-18 12:50:00.907 322 14439.93 48.30 55978.26 88888.00 2021-11-18 12:50:01.407 322 14439.99 48.49 55978.36 88888.00 2021-11-18 12:50:02.907 322 14440.10 48.55 55978.47 88888.00 2021-11-18 12:50:02.407 322 14440.15 48.63 55978.62 88888.00 2021-11-18 12:50:03.907 322 14440.16 48.71 55978.82 88888.00 2021-11-18 12:50:03.407 322 14440.21 48.80 55979.00 88888.00 2021-11-18 12:50:04.907 322 14440.30 48.95 55979.12 88888.00 2021-11-18 12:50:04.407 322 14440.34 49.03 55979.25 88888.00 2021-11-18 12:50:05.907 322 14440.38 49.17 55979.40 88888.00 2021-11-18 12:50:05.407 322 14440.42 49.23 55979.55 88888.00 2021-11-18 12:50:06.907 322 14440.44 49.33 55979.70 88888.00 2021-11-18 12:50:06.407 322 14440.48 49.53 55979.82 88888.00 2021-11-18 12:50:07.907 322 14440.50 49.72 55979.91 88888.00 2021-11-18 12:50:07.407 322 14440.52 49.79 55980.05 88888.00 2021-11-18 12:50:08.907 322 14440.56 49.90 55980.22 88888.00 2021-11-18 12:50:08.407 322 14440.67 50.07 55980.36 88888.00 2021-11-18 12:50:09.907 322 14440.70 50.18 55980.44 88888.00 2021-11-18 12:50:09.407 322 14440.69 50.27 55980.50 88888.00 2021-11-18 12:50:09.907 322 14440.66 50.33 55980.57 88888.00 2021-11-18 12:50:10.407 322 14440.65 50.37 55980.62 88888.00 2021-11-18 12:50:11.907 322 14440.64 50.45 55980.67 88888.00 2021-11-18 12:50:11.407 322 14440.65 50.53 55980.72 88888.00 2021-11-18 12:50:11.907 322 14440.62 50.62 55980.75 88888.00 2021-11-18 12:50:12.407 322 14440.54 50.62 55980.81 88888.00 2021-11-18 12:50:13.907 322 14440.54 50.72 55980.82 88888.00 2021-11-18 12:50:13.407 322 14440.50 50.83 55980.87 88888.00 2021-11-18 12:50:14.907 322 14440.46 50.92 55980.90 88888.00 2021-11-18 12:50:14.407 322 14440.41 50.96 55980.92 88888.00 2021-11-18 12:50:15.907 322 14440.37 50.95 55980.99 88888.00 2021-11-18 12:50:15.407 322 14440.29 50.99 55980.95 88888.00 2021-11-18 12:50:15.907 322 14440.20 51.00 55980.86 88888.00 2021-11-18 12:50:16.407 322 14440.18 50.99 55980.81 88888.00 2021-11-18 12:50:17.907 322 14440.13 50.94 55980.77 88888.00 2021-11-18 12:50:17.407 322 14440.08 50.92 55980.73 88888.00 2021-11-18 12:50:18.907 322 14439.98 50.95 55980.70 88888.00 2021-11-18 12:50:18.407 322 14439.92 50.87 55980.61 88888.00 2021-11-18 12:50:19.407 322 14439.81 50.81 55980.48 88888.00 2021-11-18 12:50:20.907 322 14439.72 50.91 55980.35 88888.00 2021-11-18 12:50:20.407 322 14439.70 50.92 55980.26 88888.00 2021-11-18 12:50:21.907 322 14439.60 50.81 55980.22 88888.00 2021-11-18 12:50:21.407 322 14439.53 50.67 55980.17 88888.00 2021-11-18 12:50:22.907 322 14439.49 50.63 55980.12 88888.00 2021-11-18 12:50:22.407 322 14439.49 50.60 55980.11 88888.00 2021-11-18 12:50:22.907 322 14439.46 50.55 55980.04 88888.00 2021-11-18 12:50:23.407 322 14439.44 50.48 55979.92 88888.00 2021-11-18 12:50:24.907 322 14439.42 50.39 55979.88 88888.00 2021-11-18 12:50:24.407 322 14439.37 50.31 55979.85 88888.00 2021-11-18 12:50:25.907 322 14439.36 50.24 55979.82 88888.00 2021-11-18 12:50:25.407 322 14439.35 50.13 55979.74 88888.00 2021-11-18 12:50:26.907 322 14439.32 50.11 55979.66 88888.00 2021-11-18 12:50:26.407 322 14439.31 50.11 55979.64 88888.00 2021-11-18 12:50:27.907 322 14439.30 50.11 55979.63 88888.00 2021-11-18 12:50:27.407 322 14439.31 50.09 55979.58 88888.00 2021-11-18 12:50:28.907 322 14439.31 50.10 55979.57 88888.00 2021-11-18 12:50:28.407 322 14439.33 50.03 55979.56 88888.00 2021-11-18 12:50:29.407 322 14439.35 49.89 55979.56 88888.00 2021-11-18 12:50:30.907 322 14439.40 49.95 55979.60 88888.00 2021-11-18 12:50:30.407 322 14439.44 50.09 55979.64 88888.00 2021-11-18 12:50:31.907 322 14439.49 50.03 55979.66 88888.00 2021-11-18 12:50:31.407 322 14439.54 50.02 55979.68 88888.00 2021-11-18 12:50:32.907 322 14439.59 50.06 55979.73 88888.00 2021-11-18 12:50:32.407 322 14439.63 49.99 55979.76 88888.00 2021-11-18 12:50:33.907 322 14439.69 49.93 55979.88 88888.00 2021-11-18 12:50:33.407 322 14439.76 50.05 55979.92 88888.00 2021-11-18 12:50:34.907 322 14439.78 50.11 55979.97 88888.00 2021-11-18 12:50:34.407 322 14439.81 50.16 55980.04 88888.00 2021-11-18 12:50:35.907 322 14439.87 50.23 55980.10 88888.00 2021-11-18 12:50:35.407 322 14439.97 50.15 55980.20 88888.00 2021-11-18 12:50:36.907 322 14440.04 50.12 55980.22 88888.00 2021-11-18 12:50:36.407 322 14440.05 50.20 55980.29 88888.00 2021-11-18 12:50:37.907 322 14440.07 50.24 55980.34 88888.00 2021-11-18 12:50:37.407 322 14440.14 50.26 55980.34 88888.00 2021-11-18 12:50:37.907 322 14440.23 50.23 55980.38 88888.00 2021-11-18 12:50:38.407 322 14440.30 50.31 55980.44 88888.00 2021-11-18 12:50:39.407 322 14440.42 50.46 55980.53 88888.00 2021-11-18 12:50:39.907 322 14440.48 50.57 55980.52 88888.00 2021-11-18 12:50:40.407 322 14440.56 50.58 55980.58 88888.00 2021-11-18 12:50:41.908 322 14440.62 50.75 55980.64 88888.00 2021-11-18 12:50:41.408 322 14440.63 50.83 55980.70 88888.00 2021-11-18 12:50:41.908 322 14440.61 50.71 55980.73 88888.00 2021-11-18 12:50:42.408 322 14440.64 50.79 55980.78 88888.00 2021-11-18 12:50:42.908 322 14440.67 50.86 55980.87 88888.00 2021-11-18 12:50:43.408 322 14440.73 50.87 55980.94 88888.00 2021-11-18 12:50:44.908 322 14440.76 50.92 55980.95 88888.00 2021-11-18 12:50:44.408 322 14440.82 51.00 55980.92 88888.00 2021-11-18 12:50:45.908 322 14440.82 51.12 55981.00 88888.00 2021-11-18 12:50:45.408 322 14440.81 51.15 55981.01 88888.00 2021-11-18 12:50:45.908 322 14440.78 51.20 55981.05 88888.00 2021-11-18 12:50:46.408 322 14440.80 51.29 55981.07 88888.00 2021-11-18 12:50:47.908 322 14440.83 51.25 55981.09 88888.00 2021-11-18 12:50:47.408 322 14440.81 51.28 55981.07 88888.00 2021-11-18 12:50:48.908 322 14440.80 51.37 55981.09 88888.00 2021-11-18 12:50:48.408 322 14440.79 51.54 55981.07 88888.00 2021-11-18 12:50:49.408 322 14440.69 51.76 55981.08 88888.00 2021-11-18 12:50:49.908 322 14440.69 51.84 55981.09 88888.00 2021-11-18 12:50:50.408 322 14440.65 51.91 55981.11 88888.00 2021-11-18 12:50:51.908 322 14440.55 52.08 55981.17 88888.00 2021-11-18 12:50:51.408 322 14440.45 52.15 55981.18 88888.00 2021-11-18 12:50:52.908 322 14440.38 52.10 55981.25 88888.00 2021-11-18 12:50:52.408 322 14440.32 52.15 55981.17 88888.00 2021-11-18 12:50:53.908 322 14440.23 52.10 55981.14 88888.00 2021-11-18 12:50:53.408 322 14440.14 52.04 55981.19 88888.00 2021-11-18 12:50:54.908 322 14440.02 52.10 55981.18 88888.00 2021-11-18 12:50:54.408 322 14439.95 52.15 55981.15 88888.00 2021-11-18 12:50:55.908 322 14439.85 52.27 55981.11 88888.00 2021-11-18 12:50:55.408 322 14439.72 52.11 55981.10 88888.00 2021-11-18 12:50:56.908 322 14439.63 51.99 55981.13 88888.00 2021-11-18 12:50:56.408 322 14439.52 51.90 55981.08 88888.00 2021-11-18 12:50:57.908 322 14439.41 51.92 55981.08 88888.00 2021-11-18 12:50:57.408 322 14439.31 51.94 55981.08 88888.00 2021-11-18 12:50:58.908 322 14439.21 51.99 55981.05 88888.00 2021-11-18 12:50:58.408 322 14439.07 51.88 55980.95 88888.00 2021-11-18 12:50:59.908 322 14438.96 51.63 55980.86 88888.00 2021-11-18 12:50:59.408 322 14438.84 51.55 55980.83 88888.00 2021-11-18 12:50:59.908 322 14438.79 51.58 55980.86 88888.00 2021-11-18 12:51:00.408 322 14438.71 51.48 55980.81 88888.00 2021-11-18 12:51:01.908 322 14438.65 51.34 55980.73 88888.00 2021-11-18 12:51:01.408 322 14438.60 51.23 55980.64 88888.00 2021-11-18 12:51:02.908 322 14438.53 51.08 55980.67 88888.00 2021-11-18 12:51:02.408 322 14438.48 51.04 55980.69 88888.00 2021-11-18 12:51:02.908 322 14438.43 50.99 55980.60 88888.00 2021-11-18 12:51:03.408 322 14438.39 50.90 55980.48 88888.00 2021-11-18 12:51:04.908 322 14438.35 50.88 55980.41 88888.00 2021-11-18 12:51:04.408 322 14438.32 50.94 55980.42 88888.00 2021-11-18 12:51:05.908 322 14438.31 50.79 55980.40 88888.00 2021-11-18 12:51:05.408 322 14438.34 50.63 55980.36 88888.00 2021-11-18 12:51:05.908 322 14438.32 50.53 55980.32 88888.00 2021-11-18 12:51:06.408 322 14438.30 50.56 55980.33 88888.00 2021-11-18 12:51:07.908 322 14438.33 50.63 55980.31 88888.00 2021-11-18 12:51:07.408 322 14438.38 50.67 55980.42 88888.00 2021-11-18 12:51:08.908 322 14438.43 50.49 55980.40 88888.00 2021-11-18 12:51:08.408 322 14438.48 50.39 55980.41 88888.00 2021-11-18 12:51:09.908 322 14438.58 50.41 55980.47 88888.00 2021-11-18 12:51:09.408 322 14438.68 50.36 55980.56 88888.00 2021-11-18 12:51:10.908 322 14438.76 50.46 55980.60 88888.00 2021-11-18 12:51:10.408 322 14438.84 50.52 55980.58 88888.00 2021-11-18 12:51:11.908 322 14438.93 50.63 55980.59 88888.00 2021-11-18 12:51:11.408 322 14439.08 50.67 55980.71 88888.00 2021-11-18 12:51:12.908 322 14439.21 50.75 55980.89 88888.00 2021-11-18 12:51:12.408 322 14439.33 50.84 55981.04 88888.00 2021-11-18 12:51:13.908 322 14439.40 50.82 55981.14 88888.00 2021-11-18 12:51:13.408 322 14439.51 50.75 55981.18 88888.00 2021-11-18 12:51:14.908 322 14439.68 50.80 55981.33 88888.00 2021-11-18 12:51:14.408 322 14439.83 50.80 55981.46 88888.00 2021-11-18 12:51:15.908 322 14439.95 50.90 55981.57 88888.00 2021-11-18 12:51:15.408 322 14440.11 51.00 55981.69 88888.00 2021-11-18 12:51:16.908 322 14440.27 51.20 55981.84 88888.00 2021-11-18 12:51:16.408 322 14440.42 51.25 55981.97 88888.00 2021-11-18 12:51:17.908 322 14440.48 51.34 55982.09 88888.00 2021-11-18 12:51:17.408 322 14440.61 51.47 55982.14 88888.00 2021-11-18 12:51:18.908 322 14440.73 51.63 55982.27 88888.00 2021-11-18 12:51:18.408 322 14440.81 51.80 55982.51 88888.00 2021-11-18 12:51:19.908 322 14440.90 51.98 55982.64 88888.00 2021-11-18 12:51:19.408 322 14441.02 52.10 55982.70 88888.00 2021-11-18 12:51:20.908 322 14441.13 52.23 55982.83 88888.00 2021-11-18 12:51:20.908 322 14441.27 52.60 55983.03 88888.00 2021-11-18 12:51:21.408 322 14441.36 52.77 55983.16 88888.00 2021-11-18 12:51:22.908 322 14441.43 52.92 55983.29 88888.00 2021-11-18 12:51:22.408 322 14441.46 53.07 55983.38 88888.00 2021-11-18 12:51:23.908 322 14441.48 53.17 55983.47 88888.00 2021-11-18 12:51:23.408 322 14441.47 53.35 55983.52 88888.00 2021-11-18 12:51:24.908 322 14441.50 53.48 55983.61 88888.00 2021-11-18 12:51:24.408 322 14441.46 53.58 55983.71 88888.00 2021-11-18 12:51:25.908 322 14441.43 53.67 55983.76 88888.00 2021-11-18 12:51:25.409 322 14441.44 53.75 55983.81 88888.00 2021-11-18 12:51:26.909 322 14441.43 53.91 55983.88 88888.00 2021-11-18 12:51:26.409 322 14441.37 54.02 55983.88 88888.00 2021-11-18 12:51:27.909 322 14441.31 54.02 55983.87 88888.00 2021-11-18 12:51:27.409 322 14441.25 54.10 55983.84 88888.00 2021-11-18 12:51:28.909 322 14441.19 54.12 55983.85 88888.00 2021-11-18 12:51:28.409 322 14441.13 54.10 55983.81 88888.00 2021-11-18 12:51:29.909 322 14441.03 54.11 55983.77 88888.00 2021-11-18 12:51:29.409 322 14440.98 54.12 55983.73 88888.00 2021-11-18 12:51:30.909 322 14440.88 54.04 55983.75 88888.00 2021-11-18 12:51:30.909 322 14440.67 54.05 55983.54 88888.00 2021-11-18 12:51:31.409 322 14440.56 53.99 55983.52 88888.00 2021-11-18 12:51:32.909 322 14440.48 53.94 55983.43 88888.00 2021-11-18 12:51:32.409 322 14440.38 54.01 55983.36 88888.00 2021-11-18 12:51:33.909 322 14440.30 54.05 55983.31 88888.00 2021-11-18 12:51:33.409 322 14440.24 53.85 55983.15 88888.00 2021-11-18 12:51:34.909 322 14440.16 53.82 55983.09 88888.00 2021-11-18 12:51:34.409 322 14440.02 53.77 55982.96 88888.00 2021-11-18 12:51:35.909 322 14439.93 53.71 55982.83 88888.00 2021-11-18 12:51:35.409 322 14439.86 53.53 55982.78 88888.00 2021-11-18 12:51:35.909 322 14439.81 53.45 55982.78 88888.00 2021-11-18 12:51:36.409 322 14439.78 53.38 55982.61 88888.00 2021-11-18 12:51:37.909 322 14439.76 53.29 55982.45 88888.00 2021-11-18 12:51:37.409 322 14439.71 53.10 55982.36 88888.00 2021-11-18 12:51:38.909 322 14439.68 53.01 55982.27 88888.00 2021-11-18 12:51:38.409 322 14439.67 52.94 55982.19 88888.00 2021-11-18 12:51:39.909 322 14439.65 52.90 55982.19 88888.00 2021-11-18 12:51:39.409 322 14439.69 52.77 55982.11 88888.00 2021-11-18 12:51:40.909 322 14439.70 52.69 55982.00 88888.00 2021-11-18 12:51:41.909 322 14439.77 52.58 55981.83 88888.00 2021-11-18 12:51:41.409 322 14439.78 52.47 55981.86 88888.00 2021-11-18 12:51:42.909 322 14439.85 52.41 55981.91 88888.00 2021-11-18 12:51:42.409 322 14439.96 52.35 55981.89 88888.00 2021-11-18 12:51:43.909 322 14440.10 52.32 55981.85 88888.00 2021-11-18 12:51:43.409 322 14440.18 52.33 55981.84 88888.00 2021-11-18 12:51:44.909 322 14440.26 52.34 55981.85 88888.00 2021-11-18 12:51:44.409 322 14440.41 52.38 55981.90 88888.00 2021-11-18 12:51:45.909 322 14440.54 52.38 55981.93 88888.00 2021-11-18 12:51:45.409 322 14440.69 52.35 55981.93 88888.00 2021-11-18 12:51:46.909 322 14440.81 52.40 55981.98 88888.00 2021-11-18 12:51:46.409 322 14440.94 52.39 55981.97 88888.00 2021-11-18 12:51:47.909 322 14441.06 52.38 55981.98 88888.00 2021-11-18 12:51:47.409 322 14441.20 52.50 55982.02 88888.00 2021-11-18 12:51:47.909 322 14441.32 52.56 55982.02 88888.00 2021-11-18 12:51:49.909 322 14441.55 52.77 55982.18 88888.00 2021-11-18 12:51:49.409 322 14441.71 52.75 55982.19 88888.00 2021-11-18 12:51:50.909 322 14441.82 52.81 55982.22 88888.00 2021-11-18 12:51:50.409 322 14441.91 52.85 55982.27 88888.00 2021-11-18 12:51:51.909 322 14442.00 53.08 55982.32 88888.00 2021-11-18 12:51:51.409 322 14442.05 53.11 55982.35 88888.00 2021-11-18 12:51:52.909 322 14442.11 53.16 55982.41 88888.00 2021-11-18 12:51:52.409 322 14442.18 53.20 55982.47 88888.00 2021-11-18 12:51:53.909 322 14442.27 53.27 55982.45 88888.00 2021-11-18 12:51:53.409 322 14442.31 53.42 55982.46 88888.00 2021-11-18 12:51:54.909 322 14442.36 53.33 55982.51 88888.00 2021-11-18 12:51:54.409 322 14442.40 53.42 55982.50 88888.00 2021-11-18 12:51:55.909 322 14442.42 53.52 55982.48 88888.00 2021-11-18 12:51:55.409 322 14442.43 53.48 55982.44 88888.00 2021-11-18 12:51:56.909 322 14442.41 53.41 55982.46 88888.00 2021-11-18 12:51:56.409 322 14442.37 53.42 55982.46 88888.00 2021-11-18 12:51:57.909 322 14442.34 53.32 55982.44 88888.00 2021-11-18 12:51:57.409 322 14442.32 53.25 55982.36 88888.00 2021-11-18 12:51:58.909 322 14442.27 53.26 55982.30 88888.00 2021-11-18 12:51:58.409 322 14442.20 53.21 55982.21 88888.00 2021-11-18 12:51:58.909 322 14442.17 53.25 55982.12 88888.00 2021-11-18 12:51:59.409 322 14442.09 53.34 55982.01 88888.00 2021-11-18 12:52:00.909 322 14441.99 53.31 55981.94 88888.00 2021-11-18 12:52:00.409 322 14441.90 53.23 55981.86 88888.00 2021-11-18 12:52:01.909 322 14441.77 53.17 55981.79 88888.00 2021-11-18 12:52:01.409 322 14441.69 53.02 55981.69 88888.00 2021-11-18 12:52:02.909 322 14441.60 52.93 55981.57 88888.00 2021-11-18 12:52:02.409 322 14441.48 52.93 55981.46 88888.00 2021-11-18 12:52:03.909 322 14441.37 52.83 55981.34 88888.00 2021-11-18 12:52:03.409 322 14441.34 52.74 55981.27 88888.00 2021-11-18 12:52:04.909 322 14441.22 52.65 55981.17 88888.00 2021-11-18 12:52:04.410 322 14441.10 52.51 55981.07 88888.00 2021-11-18 12:52:05.910 322 14441.00 52.41 55980.91 88888.00 2021-11-18 12:52:05.410 322 14440.88 52.30 55980.76 88888.00 2021-11-18 12:52:06.910 322 14440.74 52.18 55980.67 88888.00 2021-11-18 12:52:06.410 322 14440.63 52.14 55980.51 88888.00 2021-11-18 12:52:07.910 322 14440.53 52.01 55980.34 88888.00 2021-11-18 12:52:07.410 322 14440.41 51.84 55980.20 88888.00 2021-11-18 12:52:08.910 322 14440.32 51.81 55980.11 88888.00 2021-11-18 12:52:08.410 322 14440.18 51.67 55980.02 88888.00 2021-11-18 12:52:09.910 322 14440.01 51.54 55979.93 88888.00 2021-11-18 12:52:09.410 322 14439.92 51.39 55979.84 88888.00 2021-11-18 12:52:10.910 322 14439.81 51.29 55979.79 88888.00 2021-11-18 12:52:10.410 322 14439.67 51.24 55979.67 88888.00 2021-11-18 12:52:11.910 322 14439.58 51.09 55979.51 88888.00 2021-11-18 12:52:11.410 322 14439.45 51.04 55979.42 88888.00 2021-11-18 12:52:12.910 322 14439.28 50.89 55979.40 88888.00 2021-11-18 12:52:12.410 322 14439.18 50.74 55979.30 88888.00 2021-11-18 12:52:13.910 322 14439.11 50.71 55979.20 88888.00 2021-11-18 12:52:13.410 322 14439.00 50.66 55979.12 88888.00 2021-11-18 12:52:14.910 322 14439.00 50.60 55979.07 88888.00 2021-11-18 12:52:14.410 322 14438.94 50.52 55978.99 88888.00 2021-11-18 12:52:15.910 322 14438.85 50.35 55978.98 88888.00 2021-11-18 12:52:15.410 322 14438.78 50.29 55978.94 88888.00 2021-11-18 12:52:16.910 322 14438.69 50.26 55978.92 88888.00 2021-11-18 12:52:16.410 322 14438.66 50.31 55978.91 88888.00 2021-11-18 12:52:17.910 322 14438.59 50.28 55978.90 88888.00 2021-11-18 12:52:17.410 322 14438.52 50.32 55978.92 88888.00 2021-11-18 12:52:18.910 322 14438.51 50.19 55978.90 88888.00 2021-11-18 12:52:18.410 322 14438.50 50.38 55978.89 88888.00 2021-11-18 12:52:19.910 322 14438.47 50.35 55978.95 88888.00 2021-11-18 12:52:19.410 322 14438.44 50.15 55979.04 88888.00 2021-11-18 12:52:20.910 322 14438.42 50.13 55979.10 88888.00 2021-11-18 12:52:20.410 322 14438.46 50.19 55979.13 88888.00 2021-11-18 12:52:21.910 322 14438.40 50.29 55979.14 88888.00 2021-11-18 12:52:21.410 322 14438.40 50.35 55979.25 88888.00 2021-11-18 12:52:22.910 322 14438.47 50.29 55979.36 88888.00 2021-11-18 12:52:22.410 322 14438.48 50.18 55979.45 88888.00 2021-11-18 12:52:22.910 322 14438.52 50.15 55979.51 88888.00 2021-11-18 12:52:23.410 322 14438.63 50.22 55979.58 88888.00 2021-11-18 12:52:24.910 322 14438.69 50.29 55979.66 88888.00 2021-11-18 12:52:24.410 322 14438.76 50.39 55979.75 88888.00 2021-11-18 12:52:25.910 322 14438.88 50.48 55979.92 88888.00 2021-11-18 12:52:25.410 322 14438.95 50.49 55980.05 88888.00 2021-11-18 12:52:26.910 322 14439.08 50.57 55980.14 88888.00 2021-11-18 12:52:26.410 322 14439.22 50.78 55980.25 88888.00 2021-11-18 12:52:27.910 322 14439.30 50.67 55980.41 88888.00 2021-11-18 12:52:27.410 322 14439.41 50.66 55980.50 88888.00 2021-11-18 12:52:28.910 322 14439.49 50.81 55980.60 88888.00 2021-11-18 12:52:28.410 322 14439.60 50.86 55980.68 88888.00 2021-11-18 12:52:29.910 322 14439.76 50.91 55980.77 88888.00 2021-11-18 12:52:29.410 322 14439.95 51.01 55980.86 88888.00 2021-11-18 12:52:30.910 322 14440.07 51.01 55980.98 88888.00 2021-11-18 12:52:30.410 322 14440.13 51.06 55981.09 88888.00 2021-11-18 12:52:31.910 322 14440.24 51.15 55981.11 88888.00 2021-11-18 12:52:31.410 322 14440.35 51.22 55981.18 88888.00 2021-11-18 12:52:32.410 322 14440.50 51.25 55981.25 88888.00 2021-11-18 12:52:33.910 322 14440.53 51.25 55981.25 88888.00 2021-11-18 12:52:33.410 322 14440.54 51.30 55981.28 88888.00 2021-11-18 12:52:34.910 322 14440.55 51.56 55981.29 88888.00 2021-11-18 12:52:34.410 322 14440.57 51.64 55981.34 88888.00 2021-11-18 12:52:35.910 322 14440.58 51.62 55981.34 88888.00 2021-11-18 12:52:35.410 322 14440.56 51.68 55981.28 88888.00 2021-11-18 12:52:36.910 322 14440.57 51.59 55981.23 88888.00 2021-11-18 12:52:36.410 322 14440.56 51.55 55981.19 88888.00 2021-11-18 12:52:36.910 322 14440.54 51.58 55981.11 88888.00 2021-11-18 12:52:37.410 322 14440.53 51.56 55981.09 88888.00 2021-11-18 12:52:38.910 322 14440.55 51.46 55980.99 88888.00 2021-11-18 12:52:38.410 322 14440.53 51.29 55980.90 88888.00 2021-11-18 12:52:39.910 322 14440.48 51.32 55980.86 88888.00 2021-11-18 12:52:39.410 322 14440.45 51.38 55980.76 88888.00 2021-11-18 12:52:40.910 322 14440.41 51.21 55980.62 88888.00 2021-11-18 12:52:40.410 322 14440.34 51.09 55980.59 88888.00 2021-11-18 12:52:41.910 322 14440.29 51.13 55980.51 88888.00 2021-11-18 12:52:41.410 322 14440.28 51.06 55980.44 88888.00 2021-11-18 12:52:42.410 322 14440.24 50.83 55980.29 88888.00 2021-11-18 12:52:43.910 322 14440.21 50.78 55980.19 88888.00 2021-11-18 12:52:43.410 322 14440.18 50.72 55980.13 88888.00 2021-11-18 12:52:44.910 322 14440.11 50.66 55980.07 88888.00 2021-11-18 12:52:44.410 322 14440.15 50.63 55980.04 88888.00 2021-11-18 12:52:45.910 322 14440.10 50.54 55980.01 88888.00 2021-11-18 12:52:45.410 322 14440.05 50.53 55980.00 88888.00 2021-11-18 12:52:46.910 322 14440.06 50.49 55980.00 88888.00 2021-11-18 12:52:46.410 322 14440.05 50.47 55980.01 88888.00 2021-11-18 12:52:47.910 322 14440.02 50.45 55980.02 88888.00 2021-11-18 12:52:47.410 322 14439.98 50.38 55980.03 88888.00 2021-11-18 12:52:48.910 322 14440.01 50.33 55980.03 88888.00 2021-11-18 12:52:48.410 322 14440.06 50.29 55980.04 88888.00 2021-11-18 12:52:49.910 322 14440.05 50.24 55980.04 88888.00 2021-11-18 12:52:49.411 322 14440.06 50.28 55980.02 88888.00 2021-11-18 12:52:50.911 322 14440.07 50.30 55980.00 88888.00 2021-11-18 12:52:50.411 322 14440.09 50.30 55980.05 88888.00 2021-11-18 12:52:51.911 322 14440.14 50.30 55980.13 88888.00 2021-11-18 12:52:51.411 322 14440.11 50.35 55980.13 88888.00 2021-11-18 12:52:52.911 322 14440.18 50.35 55980.13 88888.00 2021-11-18 12:52:52.411 322 14440.18 50.35 55980.19 88888.00 2021-11-18 12:52:53.911 322 14440.24 50.37 55980.29 88888.00 2021-11-18 12:52:53.411 322 14440.26 50.37 55980.36 88888.00 2021-11-18 12:52:54.911 322 14440.27 50.43 55980.44 88888.00 2021-11-18 12:52:54.411 322 14440.30 50.41 55980.60 88888.00 2021-11-18 12:52:55.911 322 14440.38 50.45 55980.68 88888.00 2021-11-18 12:52:55.411 322 14440.44 50.48 55980.71 88888.00 2021-11-18 12:52:56.911 322 14440.50 50.52 55980.80 88888.00 2021-11-18 12:52:56.411 322 14440.56 50.50 55980.90 88888.00 2021-11-18 12:52:57.911 322 14440.60 50.57 55980.98 88888.00 2021-11-18 12:52:57.411 322 14440.64 50.71 55981.04 88888.00 2021-11-18 12:52:58.911 322 14440.72 50.81 55981.11 88888.00 2021-11-18 12:52:58.411 322 14440.81 50.83 55981.25 88888.00 2021-11-18 12:52:59.911 322 14440.85 50.87 55981.34 88888.00 2021-11-18 12:52:59.411 322 14440.93 50.95 55981.37 88888.00 2021-11-18 12:53:00.911 322 14441.00 50.92 55981.41 88888.00 2021-11-18 12:53:00.411 322 14441.07 50.96 55981.48 88888.00 2021-11-18 12:53:01.911 322 14441.10 51.03 55981.57 88888.00 2021-11-18 12:53:01.411 322 14441.18 51.14 55981.63 88888.00 2021-11-18 12:53:02.911 322 14441.22 51.21 55981.63 88888.00 2021-11-18 12:53:02.411 322 14441.28 51.21 55981.66 88888.00 2021-11-18 12:53:03.911 322 14441.31 51.22 55981.65 88888.00 2021-11-18 12:53:03.411 322 14441.35 51.25 55981.69 88888.00 2021-11-18 12:53:04.911 322 14441.39 51.33 55981.70 88888.00 2021-11-18 12:53:04.411 322 14441.43 51.45 55981.63 88888.00 2021-11-18 12:53:05.911 322 14441.47 51.42 55981.65 88888.00 2021-11-18 12:53:05.411 322 14441.49 51.45 55981.70 88888.00 2021-11-18 12:53:06.911 322 14441.41 51.51 55981.69 88888.00 2021-11-18 12:53:06.411 322 14441.37 51.57 55981.62 88888.00 2021-11-18 12:53:07.911 322 14441.39 51.57 55981.62 88888.00 2021-11-18 12:53:07.411 322 14441.41 51.64 55981.63 88888.00 2021-11-18 12:53:08.911 322 14441.38 51.64 55981.55 88888.00 2021-11-18 12:53:08.411 322 14441.37 51.49 55981.48 88888.00 2021-11-18 12:53:09.911 322 14441.35 51.62 55981.43 88888.00 2021-11-18 12:53:09.411 322 14441.32 51.53 55981.41 88888.00 2021-11-18 12:53:10.911 322 14441.30 51.43 55981.39 88888.00 2021-11-18 12:53:10.411 322 14441.28 51.49 55981.37 88888.00 2021-11-18 12:53:11.911 322 14441.25 51.54 55981.32 88888.00 2021-11-18 12:53:11.411 322 14441.23 51.50 55981.25 88888.00 2021-11-18 12:53:12.911 322 14441.17 51.36 55981.29 88888.00 2021-11-18 12:53:12.411 322 14441.12 51.36 55981.24 88888.00 2021-11-18 12:53:13.911 322 14441.06 51.31 55981.18 88888.00 2021-11-18 12:53:13.411 322 14441.00 51.25 55981.17 88888.00 2021-11-18 12:53:14.911 322 14440.97 51.21 55981.09 88888.00 2021-11-18 12:53:14.411 322 14440.91 51.16 55981.01 88888.00 2021-11-18 12:53:15.911 322 14440.85 51.15 55980.91 88888.00 2021-11-18 12:53:15.411 322 14440.78 51.13 55980.87 88888.00 2021-11-18 12:53:16.911 322 14440.70 51.13 55980.85 88888.00 2021-11-18 12:53:16.411 322 14440.67 51.03 55980.88 88888.00 2021-11-18 12:53:17.911 322 14440.66 51.01 55980.90 88888.00 2021-11-18 12:53:17.411 322 14440.64 51.01 55980.82 88888.00 2021-11-18 12:53:18.911 322 14440.61 50.99 55980.85 88888.00 2021-11-18 12:53:18.411 322 14440.53 50.95 55980.83 88888.00 2021-11-18 12:53:19.911 322 14440.48 50.98 55980.81 88888.00 2021-11-18 12:53:19.411 322 14440.43 51.04 55980.79 88888.00 2021-11-18 12:53:20.911 322 14440.37 50.95 55980.78 88888.00 2021-11-18 12:53:20.411 322 14440.29 50.96 55980.79 88888.00 2021-11-18 12:53:21.911 322 14440.29 50.96 55980.85 88888.00 2021-11-18 12:53:21.411 322 14440.28 51.00 55980.91 88888.00 2021-11-18 12:53:22.911 322 14440.24 51.07 55980.89 88888.00 2021-11-18 12:53:22.411 322 14440.23 51.13 55980.92 88888.00 2021-11-18 12:53:23.911 322 14440.23 51.15 55981.00 88888.00 2021-11-18 12:53:23.411 322 14440.25 51.23 55981.10 88888.00 2021-11-18 12:53:24.911 322 14440.24 51.30 55981.11 88888.00 2021-11-18 12:53:24.411 322 14440.25 51.34 55981.16 88888.00 2021-11-18 12:53:25.911 322 14440.26 51.40 55981.22 88888.00 2021-11-18 12:53:25.411 322 14440.29 51.46 55981.29 88888.00 2021-11-18 12:53:26.911 322 14440.29 51.50 55981.37 88888.00 2021-11-18 12:53:26.411 322 14440.34 51.54 55981.45 88888.00 2021-11-18 12:53:27.911 322 14440.38 51.73 55981.61 88888.00 2021-11-18 12:53:27.412 322 14440.37 51.88 55981.82 88888.00 2021-11-18 12:53:28.912 322 14440.43 51.93 55981.94 88888.00 2021-11-18 12:53:28.412 322 14440.45 52.02 55982.02 88888.00 2021-11-18 12:53:29.912 322 14440.50 52.23 55982.16 88888.00 2021-11-18 12:53:29.412 322 14440.57 52.44 55982.27 88888.00 2021-11-18 12:53:30.912 322 14440.66 52.44 55982.36 88888.00 2021-11-18 12:53:30.412 322 14440.69 52.51 55982.44 88888.00 2021-11-18 12:53:31.912 322 14440.69 52.59 55982.49 88888.00 2021-11-18 12:53:31.412 322 14440.74 52.70 55982.59 88888.00 2021-11-18 12:53:32.912 322 14440.81 52.77 55982.65 88888.00 2021-11-18 12:53:32.412 322 14440.85 52.94 55982.70 88888.00 2021-11-18 12:53:33.912 322 14440.88 53.09 55982.81 88888.00 2021-11-18 12:53:33.412 322 14440.92 53.19 55982.94 88888.00 2021-11-18 12:53:34.912 322 14440.98 53.25 55983.00 88888.00 2021-11-18 12:53:34.412 322 14440.99 53.42 55983.00 88888.00 2021-11-18 12:53:35.912 322 14441.01 53.46 55983.03 88888.00 2021-11-18 12:53:35.412 322 14441.03 53.40 55983.04 88888.00 2021-11-18 12:53:36.912 322 14441.07 53.42 55983.09 88888.00 2021-11-18 12:53:36.412 322 14441.08 53.42 55983.15 88888.00 2021-11-18 12:53:37.912 322 14441.15 53.41 55983.11 88888.00 2021-11-18 12:53:37.412 322 14441.17 53.40 55983.05 88888.00 2021-11-18 12:53:38.912 322 14441.16 53.42 55983.00 88888.00 2021-11-18 12:53:38.412 322 14441.13 53.43 55982.96 88888.00 2021-11-18 12:53:39.912 322 14441.11 53.41 55982.94 88888.00 2021-11-18 12:53:39.412 322 14441.09 53.31 55982.87 88888.00 2021-11-18 12:53:40.912 322 14441.06 53.17 55982.75 88888.00 2021-11-18 12:53:40.412 322 14441.00 53.19 55982.63 88888.00 2021-11-18 12:53:41.912 322 14440.93 53.10 55982.53 88888.00 2021-11-18 12:53:41.412 322 14440.90 53.01 55982.42 88888.00 2021-11-18 12:53:42.912 322 14440.84 52.94 55982.36 88888.00 2021-11-18 12:53:42.412 322 14440.74 52.85 55982.26 88888.00 2021-11-18 12:53:43.912 322 14440.60 52.73 55982.04 88888.00 2021-11-18 12:53:44.912 322 14440.45 52.42 55981.66 88888.00 2021-11-18 12:53:44.412 322 14440.37 52.36 55981.55 88888.00 2021-11-18 12:53:45.912 322 14440.29 52.07 55981.39 88888.00 2021-11-18 12:53:45.412 322 14440.25 52.00 55981.27 88888.00 2021-11-18 12:53:46.912 322 14440.16 52.01 55981.22 88888.00 2021-11-18 12:53:46.412 322 14440.07 51.73 55981.08 88888.00 2021-11-18 12:53:47.912 322 14439.99 51.56 55980.95 88888.00 2021-11-18 12:53:47.412 322 14439.95 51.50 55980.81 88888.00 2021-11-18 12:53:48.912 322 14439.90 51.45 55980.68 88888.00 2021-11-18 12:53:48.412 322 14439.85 51.36 55980.56 88888.00 2021-11-18 12:53:49.912 322 14439.78 51.20 55980.51 88888.00 2021-11-18 12:53:49.412 322 14439.73 50.98 55980.45 88888.00 2021-11-18 12:53:50.912 322 14439.70 50.78 55980.29 88888.00 2021-11-18 12:53:50.412 322 14439.68 50.65 55980.19 88888.00 2021-11-18 12:53:51.912 322 14439.68 50.49 55980.17 88888.00 2021-11-18 12:53:51.412 322 14439.69 50.44 55980.14 88888.00 2021-11-18 12:53:52.912 322 14439.68 50.47 55980.01 88888.00 2021-11-18 12:53:52.412 322 14439.64 50.48 55979.94 88888.00 2021-11-18 12:53:53.912 322 14439.65 50.24 55979.94 88888.00 2021-11-18 12:53:54.912 322 14439.69 49.89 55979.94 88888.00 2021-11-18 12:53:54.412 322 14439.73 49.88 55979.89 88888.00 2021-11-18 12:53:55.912 322 14439.76 49.86 55979.84 88888.00 2021-11-18 12:53:55.412 322 14439.77 49.78 55979.84 88888.00 2021-11-18 12:53:56.912 322 14439.76 49.70 55979.92 88888.00 2021-11-18 12:53:56.412 322 14439.77 49.67 55979.89 88888.00 2021-11-18 12:53:57.912 322 14439.81 49.65 55979.85 88888.00 2021-11-18 12:53:57.412 322 14439.88 49.65 55979.89 88888.00 2021-11-18 12:53:58.912 322 14439.85 49.63 55979.95 88888.00 2021-11-18 12:53:58.412 322 14439.87 49.61 55979.93 88888.00 2021-11-18 12:53:59.912 322 14439.92 49.59 55979.92 88888.00 2021-11-18 12:53:59.412 322 14439.96 49.60 55979.97 88888.00 2021-11-18 12:54:00.912 322 14439.99 49.62 55980.03 88888.00 2021-11-18 12:54:00.412 322 14440.04 49.67 55980.05 88888.00 2021-11-18 12:54:01.912 322 14440.02 49.64 55980.07 88888.00 2021-11-18 12:54:01.412 322 14440.04 49.60 55980.14 88888.00 2021-11-18 12:54:02.912 322 14440.02 49.59 55980.19 88888.00 2021-11-18 12:54:02.412 322 14440.13 49.68 55980.22 88888.00 2021-11-18 12:54:03.912 322 14440.26 49.69 55980.34 88888.00 2021-11-18 12:54:04.912 322 14440.32 49.80 55980.41 88888.00 2021-11-18 12:54:04.412 322 14440.35 49.90 55980.38 88888.00 2021-11-18 12:54:05.912 322 14440.42 49.93 55980.41 88888.00 2021-11-18 12:54:05.412 322 14440.42 50.06 55980.40 88888.00 2021-11-18 12:54:06.912 322 14440.42 50.21 55980.39 88888.00 2021-11-18 12:54:06.412 322 14440.45 50.27 55980.40 88888.00 2021-11-18 12:54:07.912 322 14440.47 50.36 55980.39 88888.00 2021-11-18 12:54:07.412 322 14440.39 50.48 55980.47 88888.00 2021-11-18 12:54:08.912 322 14440.39 50.46 55980.59 88888.00 2021-11-18 12:54:08.412 322 14440.35 50.47 55980.69 88888.00 2021-11-18 12:54:09.912 322 14440.37 50.56 55980.77 88888.00 2021-11-18 12:54:09.413 322 14440.37 50.58 55980.73 88888.00 2021-11-18 12:54:10.913 322 14440.37 50.65 55980.77 88888.00 2021-11-18 12:54:10.413 322 14440.35 50.84 55980.80 88888.00 2021-11-18 12:54:11.913 322 14440.30 50.81 55980.82 88888.00 2021-11-18 12:54:12.913 322 14440.32 50.99 55980.91 88888.00 2021-11-18 12:54:12.413 322 14440.29 51.04 55980.98 88888.00 2021-11-18 12:54:13.913 322 14440.25 51.15 55981.01 88888.00 2021-11-18 12:54:13.413 322 14440.20 51.30 55981.03 88888.00 2021-11-18 12:54:14.913 322 14440.17 51.46 55981.08 88888.00 2021-11-18 12:54:14.413 322 14440.13 51.68 55981.18 88888.00 2021-11-18 12:54:15.913 322 14440.05 51.59 55981.25 88888.00 2021-11-18 12:54:15.413 322 14439.98 51.54 55981.26 88888.00 2021-11-18 12:54:16.913 322 14439.95 51.58 55981.31 88888.00 2021-11-18 12:54:16.413 322 14439.88 51.62 55981.36 88888.00 2021-11-18 12:54:17.913 322 14439.82 51.71 55981.36 88888.00 2021-11-18 12:54:17.413 322 14439.79 51.75 55981.36 88888.00 2021-11-18 12:54:18.913 322 14439.74 51.82 55981.38 88888.00 2021-11-18 12:54:18.413 322 14439.63 51.79 55981.36 88888.00 2021-11-18 12:54:19.913 322 14439.53 51.74 55981.35 88888.00 2021-11-18 12:54:19.413 322 14439.46 51.71 55981.36 88888.00 2021-11-18 12:54:20.913 322 14439.48 51.74 55981.39 88888.00 2021-11-18 12:54:20.413 322 14439.45 51.68 55981.37 88888.00 2021-11-18 12:54:21.913 322 14439.41 51.62 55981.33 88888.00 2021-11-18 12:54:21.413 322 14439.34 51.58 55981.34 88888.00 2021-11-18 12:54:22.913 322 14439.31 51.54 55981.33 88888.00 2021-11-18 12:54:22.413 322 14439.25 51.45 55981.25 88888.00 2021-11-18 12:54:23.913 322 14439.18 51.37 55981.13 88888.00 2021-11-18 12:54:23.413 322 14439.14 51.25 55981.13 88888.00 2021-11-18 12:54:24.913 322 14439.13 51.12 55981.10 88888.00 2021-11-18 12:54:24.413 322 14439.08 51.05 55981.01 88888.00 2021-11-18 12:54:25.913 322 14439.04 50.90 55980.85 88888.00 2021-11-18 12:54:25.413 322 14439.00 50.80 55980.77 88888.00 2021-11-18 12:54:26.913 322 14438.98 50.64 55980.78 88888.00 2021-11-18 12:54:26.413 322 14438.98 50.54 55980.72 88888.00 2021-11-18 12:54:27.913 322 14438.98 50.54 55980.63 88888.00 2021-11-18 12:54:27.413 322 14438.96 50.49 55980.56 88888.00 2021-11-18 12:54:28.913 322 14438.99 50.38 55980.51 88888.00 2021-11-18 12:54:28.413 322 14438.98 50.30 55980.40 88888.00 2021-11-18 12:54:29.913 322 14438.96 50.12 55980.21 88888.00 2021-11-18 12:54:29.413 322 14438.95 50.09 55980.06 88888.00 2021-11-18 12:54:30.913 322 14438.96 50.03 55980.01 88888.00 2021-11-18 12:54:30.413 322 14438.95 49.99 55979.95 88888.00 2021-11-18 12:54:31.913 322 14438.97 49.90 55979.89 88888.00 2021-11-18 12:54:31.413 322 14438.98 49.74 55979.81 88888.00 2021-11-18 12:54:32.913 322 14438.98 49.64 55979.73 88888.00 2021-11-18 12:54:32.413 322 14439.03 49.46 55979.72 88888.00 2021-11-18 12:54:33.913 322 14439.06 49.36 55979.73 88888.00 2021-11-18 12:54:33.413 322 14439.06 49.34 55979.75 88888.00 2021-11-18 12:54:34.913 322 14439.11 49.31 55979.73 88888.00 2021-11-18 12:54:34.413 322 14439.15 49.13 55979.67 88888.00 2021-11-18 12:54:35.913 322 14439.21 49.05 55979.67 88888.00 2021-11-18 12:54:35.413 322 14439.22 49.08 55979.64 88888.00 2021-11-18 12:54:36.913 322 14439.24 49.08 55979.66 88888.00 2021-11-18 12:54:36.413 322 14439.28 49.09 55979.67 88888.00 2021-11-18 12:54:37.913 322 14439.33 49.16 55979.68 88888.00 2021-11-18 12:54:37.413 322 14439.40 49.22 55979.70 88888.00 2021-11-18 12:54:38.913 322 14439.43 49.21 55979.77 88888.00 2021-11-18 12:54:38.413 322 14439.46 49.18 55979.86 88888.00 2021-11-18 12:54:39.913 322 14439.48 49.16 55979.96 88888.00 2021-11-18 12:54:39.413 322 14439.52 49.30 55980.11 88888.00 2021-11-18 12:54:40.913 322 14439.55 49.37 55980.19 88888.00 2021-11-18 12:54:40.413 322 14439.55 49.43 55980.28 88888.00 2021-11-18 12:54:41.913 322 14439.56 49.51 55980.34 88888.00 2021-11-18 12:54:41.413 322 14439.58 49.56 55980.47 88888.00 2021-11-18 12:54:42.913 322 14439.61 49.72 55980.57 88888.00 2021-11-18 12:54:42.413 322 14439.63 49.88 55980.66 88888.00 2021-11-18 12:54:43.913 322 14439.68 49.98 55980.77 88888.00 2021-11-18 12:54:43.413 322 14439.78 49.97 55980.90 88888.00 2021-11-18 12:54:44.913 322 14439.80 50.13 55980.94 88888.00 2021-11-18 12:54:44.413 322 14439.81 50.27 55981.00 88888.00 2021-11-18 12:54:45.413 322 14439.93 50.56 55981.31 88888.00 2021-11-18 12:54:46.913 322 14439.98 50.79 55981.44 88888.00 2021-11-18 12:54:46.413 322 14440.07 50.75 55981.54 88888.00 2021-11-18 12:54:47.913 322 14440.11 50.82 55981.65 88888.00 2021-11-18 12:54:47.413 322 14440.16 50.89 55981.78 88888.00 2021-11-18 12:54:48.913 322 14440.20 50.99 55981.89 88888.00 2021-11-18 12:54:48.413 322 14440.24 51.17 55981.94 88888.00 2021-11-18 12:54:49.913 322 14440.30 51.36 55981.95 88888.00 2021-11-18 12:54:49.404 322 14440.36 51.49 55982.02 88888.00 2021-11-18 12:54:49.904 322 14440.38 51.53 55982.16 88888.00 2021-11-18 12:54:50.404 322 14440.42 51.64 55982.25 88888.00 2021-11-18 12:54:50.904 322 14440.44 51.76 55982.23 88888.00 2021-11-18 12:54:51.404 322 14440.50 52.05 55982.22 88888.00 2021-11-18 12:54:52.904 322 14440.56 52.11 55982.30 88888.00 2021-11-18 12:54:52.404 322 14440.57 52.11 55982.36 88888.00 2021-11-18 12:54:53.904 322 14440.61 52.19 55982.44 88888.00 2021-11-18 12:54:53.404 322 14440.64 52.31 55982.42 88888.00 2021-11-18 12:54:53.904 322 14440.65 52.32 55982.40 88888.00 2021-11-18 12:54:54.404 322 14440.66 52.33 55982.36 88888.00 2021-11-18 12:54:55.904 322 14440.69 52.39 55982.38 88888.00 2021-11-18 12:54:55.404 322 14440.72 52.34 55982.39 88888.00 2021-11-18 12:54:55.904 322 14440.70 52.34 55982.44 88888.00 2021-11-18 12:54:56.404 322 14440.67 52.45 55982.38 88888.00 2021-11-18 12:54:56.904 322 14440.64 52.53 55982.29 88888.00 2021-11-18 12:54:57.404 322 14440.62 52.59 55982.18 88888.00 2021-11-18 12:54:58.904 322 14440.57 52.50 55982.09 88888.00 2021-11-18 12:54:58.404 322 14440.51 52.44 55982.07 88888.00 2021-11-18 12:54:58.904 322 14440.51 52.27 55982.08 88888.00 2021-11-18 12:54:59.404 322 14440.41 52.17 55982.03 88888.00 2021-11-18 12:55:00.904 322 14440.33 52.19 55981.90 88888.00 2021-11-18 12:55:00.404 322 14440.28 52.26 55981.74 88888.00 2021-11-18 12:55:01.904 322 14440.21 52.22 55981.66 88888.00 2021-11-18 12:55:01.404 322 14440.09 52.15 55981.61 88888.00 2021-11-18 12:55:01.904 322 14440.00 52.02 55981.45 88888.00 2021-11-18 12:55:02.404 322 14439.91 51.84 55981.29 88888.00 2021-11-18 12:55:03.904 322 14439.81 51.66 55981.22 88888.00 2021-11-18 12:55:03.404 322 14439.74 51.57 55981.08 88888.00 2021-11-18 12:55:04.904 322 14439.67 51.45 55980.90 88888.00 2021-11-18 12:55:04.404 322 14439.60 51.40 55980.76 88888.00 2021-11-18 12:55:05.404 322 14439.42 51.04 55980.56 88888.00 2021-11-18 12:55:06.904 322 14439.36 50.89 55980.45 88888.00 2021-11-18 12:55:06.404 322 14439.26 50.77 55980.30 88888.00 2021-11-18 12:55:07.904 322 14439.17 50.69 55980.16 88888.00 2021-11-18 12:55:07.404 322 14439.08 50.75 55980.12 88888.00 2021-11-18 12:55:07.904 322 14439.06 50.58 55980.02 88888.00 2021-11-18 12:55:08.404 322 14438.98 50.33 55979.93 88888.00 2021-11-18 12:55:08.904 322 14438.90 50.22 55979.86 88888.00 2021-11-18 12:55:09.404 322 14438.89 50.15 55979.78 88888.00 2021-11-18 12:55:10.904 322 14438.87 49.94 55979.72 88888.00 2021-11-18 12:55:10.404 322 14438.86 49.79 55979.65 88888.00 2021-11-18 12:55:11.904 322 14438.86 49.73 55979.56 88888.00 2021-11-18 12:55:11.404 322 14438.83 49.81 55979.45 88888.00 2021-11-18 12:55:11.904 322 14438.83 49.79 55979.49 88888.00 2021-11-18 12:55:12.404 322 14438.84 49.62 55979.49 88888.00 2021-11-18 12:55:12.904 322 14438.83 49.53 55979.42 88888.00 2021-11-18 12:55:13.404 322 14438.86 49.61 55979.41 88888.00 2021-11-18 12:55:14.904 322 14438.86 49.71 55979.45 88888.00 2021-11-18 12:55:14.404 322 14438.87 49.67 55979.46 88888.00 2021-11-18 12:55:15.904 322 14438.98 49.67 55979.45 88888.00 2021-11-18 12:55:15.404 322 14439.07 49.53 55979.41 88888.00 2021-11-18 12:55:16.904 322 14439.14 49.39 55979.45 88888.00 2021-11-18 12:55:16.404 322 14439.23 49.43 55979.53 88888.00 2021-11-18 12:55:16.904 322 14439.33 49.42 55979.59 88888.00 2021-11-18 12:55:17.404 322 14439.40 49.39 55979.65 88888.00 2021-11-18 12:55:18.904 322 14439.48 49.45 55979.73 88888.00 2021-11-18 12:55:18.404 322 14439.54 49.56 55979.75 88888.00 2021-11-18 12:55:19.904 322 14439.60 49.62 55979.77 88888.00 2021-11-18 12:55:19.404 322 14439.69 49.55 55979.82 88888.00 2021-11-18 12:55:19.904 322 14439.80 49.57 55979.86 88888.00 2021-11-18 12:55:20.404 322 14439.85 49.72 55979.88 88888.00 2021-11-18 12:55:21.904 322 14439.86 49.94 55979.95 88888.00 2021-11-18 12:55:21.404 322 14439.89 49.88 55980.05 88888.00 2021-11-18 12:55:21.904 322 14439.96 49.96 55980.05 88888.00 2021-11-18 12:55:22.404 322 14439.97 50.03 55980.08 88888.00 2021-11-18 12:55:22.904 322 14440.01 50.03 55980.13 88888.00 2021-11-18 12:55:23.404 322 14440.08 50.02 55980.24 88888.00 2021-11-18 12:55:24.904 322 14440.10 50.04 55980.32 88888.00 2021-11-18 12:55:24.404 322 14440.08 50.12 55980.38 88888.00 2021-11-18 12:55:25.404 322 14440.07 50.24 55980.49 88888.00 2021-11-18 12:55:25.904 322 14440.01 50.38 55980.59 88888.00 2021-11-18 12:55:26.404 322 14439.99 50.45 55980.64 88888.00 2021-11-18 12:55:26.904 322 14439.96 50.52 55980.66 88888.00 2021-11-18 12:55:27.404 322 14439.93 50.65 55980.64 88888.00 2021-11-18 12:55:28.904 322 14439.87 50.67 55980.71 88888.00 2021-11-18 12:55:28.404 322 14439.87 50.72 55980.81 88888.00 2021-11-18 12:55:29.904 322 14439.81 50.84 55980.86 88888.00 2021-11-18 12:55:29.404 322 14439.76 50.96 55980.95 88888.00 2021-11-18 12:55:29.904 322 14439.69 51.06 55981.00 88888.00 2021-11-18 12:55:30.404 322 14439.63 51.15 55981.04 88888.00 2021-11-18 12:55:31.904 322 14439.56 51.14 55981.09 88888.00 2021-11-18 12:55:31.404 322 14439.52 51.13 55981.14 88888.00 2021-11-18 12:55:32.904 322 14439.46 51.17 55981.17 88888.00 2021-11-18 12:55:32.405 322 14439.40 51.06 55981.19 88888.00 2021-11-18 12:55:33.905 322 14439.37 51.11 55981.29 88888.00 2021-11-18 12:55:33.405 322 14439.33 51.24 55981.42 88888.00 2021-11-18 12:55:34.905 322 14439.26 51.24 55981.43 88888.00 2021-11-18 12:55:34.405 322 14439.21 51.21 55981.45 88888.00 2021-11-18 12:55:34.905 322 14439.15 51.24 55981.51 88888.00 2021-11-18 12:55:35.405 322 14439.08 51.26 55981.55 88888.00 2021-11-18 12:55:35.905 322 14439.02 51.33 55981.56 88888.00 2021-11-18 12:55:36.405 322 14438.96 51.37 55981.59 88888.00 2021-11-18 12:55:37.905 322 14438.97 51.39 55981.64 88888.00 2021-11-18 12:55:37.405 322 14438.88 51.37 55981.64 88888.00 2021-11-18 12:55:37.905 322 14438.85 51.34 55981.71 88888.00 2021-11-18 12:55:38.405 322 14438.81 51.39 55981.76 88888.00 2021-11-18 12:55:39.905 322 14438.78 51.31 55981.84 88888.00 2021-11-18 12:55:39.405 322 14438.77 51.34 55981.85 88888.00 2021-11-18 12:55:40.905 322 14438.76 51.40 55981.90 88888.00 2021-11-18 12:55:40.405 322 14438.72 51.42 55981.85 88888.00 2021-11-18 12:55:41.905 322 14438.70 51.32 55981.81 88888.00 2021-11-18 12:55:41.405 322 14438.68 51.31 55981.86 88888.00 2021-11-18 12:55:42.905 322 14438.66 51.36 55981.91 88888.00 2021-11-18 12:55:42.405 322 14438.65 51.31 55981.88 88888.00 2021-11-18 12:55:42.905 322 14438.71 51.20 55981.86 88888.00 2021-11-18 12:55:43.405 322 14438.77 51.09 55981.82 88888.00 2021-11-18 12:55:43.905 322 14438.74 51.11 55981.84 88888.00 2021-11-18 12:55:44.405 322 14438.69 51.14 55981.92 88888.00 2021-11-18 12:55:45.905 322 14438.69 51.16 55981.89 88888.00 2021-11-18 12:55:45.405 322 14438.71 51.28 55981.90 88888.00 2021-11-18 12:55:45.905 322 14438.74 51.33 55981.85 88888.00 2021-11-18 12:55:46.405 322 14438.72 51.25 55981.83 88888.00 2021-11-18 12:55:46.905 322 14438.76 51.24 55981.82 88888.00 2021-11-18 12:55:47.405 322 14438.80 51.29 55981.79 88888.00 2021-11-18 12:55:48.905 322 14438.83 51.12 55981.79 88888.00 2021-11-18 12:55:48.405 322 14438.80 50.89 55981.81 88888.00 2021-11-18 12:55:49.905 322 14438.75 50.83 55981.79 88888.00 2021-11-18 12:55:49.405 322 14438.79 50.87 55981.80 88888.00 2021-11-18 12:55:50.905 322 14438.87 50.86 55981.83 88888.00 2021-11-18 12:55:50.405 322 14438.95 50.89 55981.81 88888.00 2021-11-18 12:55:50.905 322 14439.02 50.87 55981.84 88888.00 2021-11-18 12:55:51.405 322 14439.06 50.82 55981.89 88888.00 2021-11-18 12:55:52.905 322 14439.16 50.84 55981.97 88888.00 2021-11-18 12:55:52.405 322 14439.27 50.87 55982.03 88888.00 2021-11-18 12:55:52.905 322 14439.34 50.95 55982.10 88888.00 2021-11-18 12:55:53.405 322 14439.40 51.01 55982.10 88888.00 2021-11-18 12:55:54.905 322 14439.49 51.04 55982.12 88888.00 2021-11-18 12:55:54.405 322 14439.64 51.03 55982.20 88888.00 2021-11-18 12:55:55.905 322 14439.74 51.05 55982.26 88888.00 2021-11-18 12:55:55.405 322 14439.88 51.14 55982.28 88888.00 2021-11-18 12:55:56.905 322 14439.98 51.26 55982.32 88888.00 2021-11-18 12:55:56.405 322 14440.09 51.30 55982.40 88888.00 2021-11-18 12:55:56.905 322 14440.23 51.34 55982.47 88888.00 2021-11-18 12:55:57.405 322 14440.39 51.42 55982.56 88888.00 2021-11-18 12:55:58.905 322 14440.52 51.51 55982.67 88888.00 2021-11-18 12:55:58.405 322 14440.62 51.53 55982.75 88888.00 2021-11-18 12:55:59.905 322 14440.78 51.60 55982.81 88888.00 2021-11-18 12:55:59.405 322 14440.90 51.71 55982.84 88888.00 2021-11-18 12:55:59.905 322 14441.00 51.84 55982.91 88888.00 2021-11-18 12:56:00.405 322 14441.08 51.92 55982.96 88888.00 2021-11-18 12:56:00.905 322 14441.18 52.09 55983.04 88888.00 2021-11-18 12:56:01.405 322 14441.26 52.33 55983.14 88888.00 2021-11-18 12:56:01.905 322 14441.34 52.43 55983.17 88888.00 2021-11-18 12:56:02.405 322 14441.44 52.38 55983.16 88888.00 2021-11-18 12:56:03.905 322 14441.53 52.32 55983.22 88888.00 2021-11-18 12:56:03.405 322 14441.55 52.44 55983.31 88888.00 2021-11-18 12:56:04.905 322 14441.56 52.66 55983.38 88888.00 2021-11-18 12:56:04.405 322 14441.59 52.67 55983.42 88888.00 2021-11-18 12:56:05.905 322 14441.63 52.65 55983.42 88888.00 2021-11-18 12:56:05.405 322 14441.64 52.68 55983.38 88888.00 2021-11-18 12:56:06.905 322 14441.66 52.75 55983.35 88888.00 2021-11-18 12:56:06.405 322 14441.69 52.82 55983.42 88888.00 2021-11-18 12:56:07.905 322 14441.73 52.89 55983.53 88888.00 2021-11-18 12:56:07.405 322 14441.75 52.91 55983.60 88888.00 2021-11-18 12:56:07.905 322 14441.75 52.90 55983.57 88888.00 2021-11-18 12:56:08.405 322 14441.81 52.87 55983.53 88888.00 2021-11-18 12:56:08.905 322 14441.77 52.93 55983.54 88888.00 2021-11-18 12:56:09.405 322 14441.75 52.94 55983.60 88888.00 2021-11-18 12:56:10.905 322 14441.80 52.93 55983.61 88888.00 2021-11-18 12:56:10.405 322 14441.78 53.00 55983.59 88888.00 2021-11-18 12:56:11.905 322 14441.77 53.15 55983.48 88888.00 2021-11-18 12:56:11.405 322 14441.78 53.40 55983.48 88888.00 2021-11-18 12:56:12.905 322 14441.81 53.33 55983.50 88888.00 2021-11-18 12:56:12.405 322 14441.82 53.19 55983.51 88888.00 2021-11-18 12:56:12.905 322 14441.78 53.21 55983.52 88888.00 2021-11-18 12:56:13.405 322 14441.76 53.27 55983.45 88888.00 2021-11-18 12:56:14.905 322 14441.78 53.28 55983.40 88888.00 2021-11-18 12:56:14.406 322 14441.81 53.31 55983.40 88888.00 2021-11-18 12:56:15.906 322 14441.74 53.23 55983.42 88888.00 2021-11-18 12:56:15.406 322 14441.71 53.14 55983.42 88888.00 2021-11-18 12:56:15.906 322 14441.68 53.19 55983.33 88888.00 2021-11-18 12:56:16.406 322 14441.63 53.00 55983.24 88888.00 2021-11-18 12:56:17.906 322 14441.58 53.02 55983.14 88888.00 2021-11-18 12:56:17.406 322 14441.54 53.01 55983.05 88888.00 2021-11-18 12:56:17.906 322 14441.54 52.92 55983.05 88888.00 2021-11-18 12:56:18.406 322 14441.49 52.87 55983.02 88888.00 2021-11-18 12:56:19.906 322 14441.44 52.87 55982.96 88888.00 2021-11-18 12:56:19.406 322 14441.36 52.91 55982.88 88888.00 2021-11-18 12:56:20.906 322 14441.27 52.93 55982.77 88888.00 2021-11-18 12:56:20.406 322 14441.19 52.85 55982.66 88888.00 2021-11-18 12:56:20.906 322 14441.15 52.81 55982.55 88888.00 2021-11-18 12:56:21.406 322 14441.10 52.90 55982.50 88888.00 2021-11-18 12:56:22.906 322 14441.01 52.81 55982.49 88888.00 2021-11-18 12:56:22.406 322 14440.94 52.57 55982.38 88888.00 2021-11-18 12:56:22.906 322 14440.88 52.33 55982.27 88888.00 2021-11-18 12:56:23.406 322 14440.79 52.28 55982.18 88888.00 2021-11-18 12:56:24.906 322 14440.70 52.26 55982.06 88888.00 2021-11-18 12:56:24.406 322 14440.61 52.35 55981.94 88888.00 2021-11-18 12:56:25.906 322 14440.55 52.36 55981.85 88888.00 2021-11-18 12:56:25.406 322 14440.53 52.24 55981.74 88888.00 2021-11-18 12:56:25.906 322 14440.45 52.07 55981.63 88888.00 2021-11-18 12:56:26.906 322 14440.28 51.79 55981.62 88888.00 2021-11-18 12:56:27.406 322 14440.19 51.70 55981.51 88888.00 2021-11-18 12:56:28.906 322 14440.13 51.65 55981.38 88888.00 2021-11-18 12:56:28.406 322 14440.10 51.57 55981.28 88888.00 2021-11-18 12:56:29.906 322 14439.97 51.47 55981.20 88888.00 2021-11-18 12:56:29.406 322 14439.88 51.40 55981.14 88888.00 2021-11-18 12:56:30.906 322 14439.80 51.36 55981.04 88888.00 2021-11-18 12:56:30.406 322 14439.76 51.30 55980.97 88888.00 2021-11-18 12:56:30.906 322 14439.74 51.25 55980.98 88888.00 2021-11-18 12:56:31.406 322 14439.69 51.22 55980.95 88888.00 2021-11-18 12:56:32.906 322 14439.70 51.12 55980.86 88888.00 2021-11-18 12:56:32.406 322 14439.67 51.16 55980.72 88888.00 2021-11-18 12:56:33.906 322 14439.62 51.23 55980.71 88888.00 2021-11-18 12:56:33.406 322 14439.56 51.22 55980.72 88888.00 2021-11-18 12:56:33.906 322 14439.61 51.13 55980.72 88888.00 2021-11-18 12:56:34.406 322 14439.62 50.96 55980.66 88888.00 2021-11-18 12:56:35.906 322 14439.59 50.87 55980.60 88888.00 2021-11-18 12:56:35.406 322 14439.60 50.80 55980.61 88888.00 2021-11-18 12:56:36.906 322 14439.59 50.75 55980.61 88888.00 2021-11-18 12:56:36.906 322 14439.54 50.86 55980.62 88888.00 2021-11-18 12:56:37.406 322 14439.55 50.79 55980.64 88888.00 2021-11-18 12:56:37.906 322 14439.55 50.69 55980.66 88888.00 2021-11-18 12:56:38.406 322 14439.58 50.86 55980.64 88888.00 2021-11-18 12:56:39.906 322 14439.60 51.04 55980.64 88888.00 2021-11-18 12:56:39.406 322 14439.67 50.97 55980.63 88888.00 2021-11-18 12:56:40.906 322 14439.72 50.83 55980.67 88888.00 2021-11-18 12:56:40.406 322 14439.76 50.74 55980.71 88888.00 2021-11-18 12:56:40.906 322 14439.79 50.81 55980.73 88888.00 2021-11-18 12:56:41.406 322 14439.87 50.79 55980.78 88888.00 2021-11-18 12:56:42.906 322 14439.88 51.01 55980.85 88888.00 2021-11-18 12:56:42.406 322 14439.88 51.16 55980.89 88888.00 2021-11-18 12:56:42.906 322 14439.92 51.14 55980.96 88888.00 2021-11-18 12:56:43.406 322 14439.95 51.12 55981.08 88888.00 2021-11-18 12:56:44.906 322 14439.99 51.11 55981.18 88888.00 2021-11-18 12:56:44.406 322 14439.98 51.11 55981.25 88888.00 2021-11-18 12:56:44.906 322 14440.01 51.21 55981.31 88888.00 2021-11-18 12:56:45.406 322 14440.06 51.28 55981.36 88888.00 2021-11-18 12:56:46.906 322 14440.10 51.32 55981.36 88888.00 2021-11-18 12:56:46.906 322 14440.17 51.48 55981.50 88888.00 2021-11-18 12:56:47.406 322 14440.18 51.36 55981.59 88888.00 2021-11-18 12:56:48.906 322 14440.17 51.53 55981.65 88888.00 2021-11-18 12:56:48.406 322 14440.18 51.68 55981.75 88888.00 2021-11-18 12:56:49.906 322 14440.21 51.73 55981.76 88888.00 2021-11-18 12:56:49.406 322 14440.16 51.72 55981.74 88888.00 2021-11-18 12:56:49.906 322 14440.17 51.63 55981.78 88888.00 2021-11-18 12:56:50.406 322 14440.21 51.71 55981.80 88888.00 2021-11-18 12:56:51.906 322 14440.19 51.58 55981.88 88888.00 2021-11-18 12:56:51.406 322 14440.21 51.55 55981.86 88888.00 2021-11-18 12:56:52.906 322 14440.19 51.56 55981.92 88888.00 2021-11-18 12:56:52.406 322 14440.16 51.58 55981.92 88888.00 2021-11-18 12:56:52.906 322 14440.14 51.64 55981.91 88888.00 2021-11-18 12:56:53.406 322 14440.14 51.80 55981.93 88888.00 2021-11-18 12:56:54.906 322 14440.10 51.83 55981.91 88888.00 2021-11-18 12:56:54.406 322 14440.06 51.77 55981.99 88888.00 2021-11-18 12:56:55.906 322 14440.04 51.74 55982.03 88888.00 2021-11-18 12:56:55.406 322 14440.02 51.77 55982.00 88888.00 2021-11-18 12:56:56.906 322 14440.00 51.76 55981.99 88888.00 2021-11-18 12:56:56.907 322 14439.87 51.73 55981.98 88888.00 2021-11-18 12:56:57.407 322 14439.80 51.76 55981.97 88888.00 2021-11-18 12:56:58.907 322 14439.76 51.76 55981.95 88888.00 2021-11-18 12:56:58.407 322 14439.69 51.77 55981.99 88888.00 2021-11-18 12:56:59.907 322 14439.67 51.76 55981.97 88888.00 2021-11-18 12:56:59.407 322 14439.63 51.67 55981.85 88888.00 2021-11-18 12:57:00.907 322 14439.64 51.71 55981.85 88888.00 2021-11-18 12:57:00.407 322 14439.61 51.64 55981.89 88888.00 2021-11-18 12:57:00.907 322 14439.61 51.54 55981.88 88888.00 2021-11-18 12:57:01.407 322 14439.59 51.49 55981.83 88888.00 2021-11-18 12:57:01.907 322 14439.55 51.36 55981.81 88888.00 2021-11-18 12:57:02.407 322 14439.52 51.36 55981.78 88888.00 2021-11-18 12:57:02.907 322 14439.48 51.41 55981.78 88888.00 2021-11-18 12:57:03.407 322 14439.49 51.45 55981.80 88888.00 2021-11-18 12:57:04.907 322 14439.46 51.37 55981.79 88888.00 2021-11-18 12:57:04.407 322 14439.44 51.25 55981.75 88888.00 2021-11-18 12:57:05.907 322 14439.40 51.32 55981.75 88888.00 2021-11-18 12:57:05.407 322 14439.40 51.32 55981.71 88888.00 2021-11-18 12:57:05.907 322 14439.42 51.21 55981.67 88888.00 2021-11-18 12:57:06.407 322 14439.41 51.11 55981.67 88888.00 2021-11-18 12:57:07.907 322 14439.41 51.13 55981.65 88888.00 2021-11-18 12:57:07.407 322 14439.43 51.23 55981.62 88888.00 2021-11-18 12:57:07.907 322 14439.44 51.20 55981.60 88888.00 2021-11-18 12:57:08.407 322 14439.46 51.12 55981.72 88888.00 2021-11-18 12:57:08.907 322 14439.48 51.21 55981.74 88888.00 2021-11-18 12:57:09.407 322 14439.52 51.21 55981.72 88888.00 2021-11-18 12:57:10.907 322 14439.56 51.13 55981.72 88888.00 2021-11-18 12:57:10.407 322 14439.63 51.07 55981.74 88888.00 2021-11-18 12:57:10.907 322 14439.67 51.12 55981.82 88888.00 2021-11-18 12:57:11.407 322 14439.69 51.05 55981.84 88888.00 2021-11-18 12:57:12.907 322 14439.76 50.97 55981.81 88888.00 2021-11-18 12:57:12.407 322 14439.82 51.03 55981.84 88888.00 2021-11-18 12:57:12.907 322 14439.90 51.06 55981.92 88888.00 2021-11-18 12:57:13.407 322 14439.92 51.29 55981.94 88888.00 2021-11-18 12:57:14.907 322 14439.99 51.41 55981.92 88888.00 2021-11-18 12:57:14.407 322 14440.07 51.39 55981.93 88888.00 2021-11-18 12:57:15.907 322 14440.13 51.31 55982.08 88888.00 2021-11-18 12:57:15.407 322 14440.23 51.34 55982.21 88888.00 2021-11-18 12:57:15.907 322 14440.29 51.47 55982.25 88888.00 2021-11-18 12:57:16.407 322 14440.36 51.56 55982.20 88888.00 2021-11-18 12:57:17.907 322 14440.42 51.57 55982.22 88888.00 2021-11-18 12:57:17.407 322 14440.50 51.48 55982.34 88888.00 2021-11-18 12:57:18.907 322 14440.56 51.40 55982.42 88888.00 2021-11-18 12:57:18.407 322 14440.63 51.48 55982.50 88888.00 2021-11-18 12:57:19.907 322 14440.71 51.60 55982.54 88888.00 2021-11-18 12:57:19.407 322 14440.73 51.67 55982.59 88888.00 2021-11-18 12:57:19.907 322 14440.79 51.71 55982.69 88888.00 2021-11-18 12:57:20.407 322 14440.83 51.77 55982.79 88888.00 2021-11-18 12:57:21.907 322 14440.90 51.85 55982.88 88888.00 2021-11-18 12:57:21.407 322 14440.97 51.93 55982.91 88888.00 2021-11-18 12:57:22.907 322 14440.99 51.99 55982.92 88888.00 2021-11-18 12:57:22.407 322 14441.01 52.16 55983.03 88888.00 2021-11-18 12:57:23.907 322 14441.06 52.23 55983.14 88888.00 2021-11-18 12:57:23.407 322 14441.08 52.14 55983.22 88888.00 2021-11-18 12:57:23.907 322 14441.11 52.11 55983.22 88888.00 2021-11-18 12:57:24.907 322 14441.15 52.28 55983.28 88888.00 2021-11-18 12:57:25.407 322 14441.13 52.48 55983.40 88888.00 2021-11-18 12:57:26.907 322 14441.08 52.63 55983.36 88888.00 2021-11-18 12:57:26.407 322 14441.04 52.76 55983.34 88888.00 2021-11-18 12:57:27.907 322 14441.01 52.67 55983.44 88888.00 2021-11-18 12:57:27.407 322 14441.00 52.74 55983.53 88888.00 2021-11-18 12:57:28.907 322 14441.01 52.83 55983.49 88888.00 2021-11-18 12:57:28.407 322 14440.93 52.90 55983.52 88888.00 2021-11-18 12:57:29.907 322 14440.93 52.93 55983.51 88888.00 2021-11-18 12:57:29.407 322 14440.92 52.82 55983.45 88888.00 2021-11-18 12:57:30.907 322 14440.84 52.77 55983.43 88888.00 2021-11-18 12:57:30.407 322 14440.76 52.61 55983.42 88888.00 2021-11-18 12:57:31.907 322 14440.73 52.59 55983.39 88888.00 2021-11-18 12:57:31.407 322 14440.65 52.56 55983.30 88888.00 2021-11-18 12:57:31.907 322 14440.57 52.69 55983.22 88888.00 2021-11-18 12:57:32.407 322 14440.53 52.87 55983.16 88888.00 2021-11-18 12:57:33.907 322 14440.39 52.84 55983.07 88888.00 2021-11-18 12:57:33.407 322 14440.29 52.84 55982.96 88888.00 2021-11-18 12:57:33.907 322 14440.19 52.81 55982.91 88888.00 2021-11-18 12:57:34.407 322 14440.10 52.73 55982.79 88888.00 2021-11-18 12:57:35.907 322 14439.98 52.73 55982.70 88888.00 2021-11-18 12:57:35.407 322 14439.87 52.59 55982.70 88888.00 2021-11-18 12:57:36.907 322 14439.72 52.43 55982.64 88888.00 2021-11-18 12:57:36.407 322 14439.65 52.39 55982.47 88888.00 2021-11-18 12:57:37.907 322 14439.59 52.32 55982.40 88888.00 2021-11-18 12:57:37.407 322 14439.55 52.21 55982.29 88888.00 2021-11-18 12:57:37.907 322 14439.43 52.10 55982.17 88888.00 2021-11-18 12:57:38.407 322 14439.32 52.01 55982.10 88888.00 2021-11-18 12:57:39.907 322 14439.19 51.94 55982.01 88888.00 2021-11-18 12:57:39.407 322 14439.12 51.93 55981.94 88888.00 2021-11-18 12:57:40.907 322 14439.05 51.93 55981.90 88888.00 2021-11-18 12:57:40.407 322 14438.97 51.90 55981.84 88888.00 2021-11-18 12:57:41.907 322 14438.88 51.84 55981.75 88888.00 2021-11-18 12:57:41.407 322 14438.83 51.72 55981.67 88888.00 2021-11-18 12:57:42.907 322 14438.77 51.63 55981.57 88888.00 2021-11-18 12:57:42.407 322 14438.77 51.73 55981.52 88888.00 2021-11-18 12:57:43.907 322 14438.76 51.51 55981.51 88888.00 2021-11-18 12:57:43.407 322 14438.72 51.49 55981.47 88888.00 2021-11-18 12:57:43.907 322 14438.71 51.49 55981.44 88888.00 2021-11-18 12:57:44.407 322 14438.71 51.53 55981.43 88888.00 2021-11-18 12:57:45.907 322 14438.72 51.40 55981.43 88888.00 2021-11-18 12:57:45.407 322 14438.72 51.46 55981.41 88888.00 2021-11-18 12:57:46.907 322 14438.72 51.46 55981.39 88888.00 2021-11-18 12:57:46.408 322 14438.74 51.46 55981.45 88888.00 2021-11-18 12:57:47.908 322 14438.76 51.54 55981.53 88888.00 2021-11-18 12:57:47.408 322 14438.77 51.50 55981.54 88888.00 2021-11-18 12:57:48.908 322 14438.79 51.54 55981.60 88888.00 2021-11-18 12:57:48.408 322 14438.85 51.56 55981.65 88888.00 2021-11-18 12:57:49.908 322 14438.91 51.62 55981.65 88888.00 2021-11-18 12:57:49.408 322 14438.95 51.64 55981.67 88888.00 2021-11-18 12:57:49.908 322 14438.99 51.67 55981.74 88888.00 2021-11-18 12:57:50.408 322 14439.04 51.91 55981.74 88888.00 2021-11-18 12:57:51.908 322 14439.12 51.92 55981.83 88888.00 2021-11-18 12:57:51.408 322 14439.17 51.85 55981.93 88888.00 2021-11-18 12:57:52.908 322 14439.25 51.93 55981.91 88888.00 2021-11-18 12:57:52.408 322 14439.31 51.83 55981.92 88888.00 2021-11-18 12:57:53.908 322 14439.43 51.85 55982.00 88888.00 2021-11-18 12:57:53.408 322 14439.51 51.89 55982.04 88888.00 2021-11-18 12:57:53.908 322 14439.55 51.84 55982.01 88888.00 2021-11-18 12:57:54.408 322 14439.55 51.88 55982.09 88888.00 2021-11-18 12:57:55.908 322 14439.58 51.93 55982.12 88888.00 2021-11-18 12:57:55.408 322 14439.63 51.91 55982.09 88888.00 2021-11-18 12:57:55.908 322 14439.65 51.94 55982.12 88888.00 2021-11-18 12:57:56.408 322 14439.65 52.02 55982.18 88888.00 2021-11-18 12:57:57.908 322 14439.67 52.09 55982.21 88888.00 2021-11-18 12:57:57.408 322 14439.67 51.96 55982.21 88888.00 2021-11-18 12:57:58.908 322 14439.70 51.85 55982.22 88888.00 2021-11-18 12:57:58.408 322 14439.69 51.82 55982.23 88888.00 2021-11-18 12:57:59.908 322 14439.65 51.83 55982.20 88888.00 2021-11-18 12:57:59.408 322 14439.65 51.94 55982.17 88888.00 2021-11-18 12:58:00.908 322 14439.62 51.84 55982.17 88888.00 2021-11-18 12:58:00.408 322 14439.62 51.70 55982.13 88888.00 2021-11-18 12:58:01.908 322 14439.61 51.71 55982.04 88888.00 2021-11-18 12:58:01.408 322 14439.56 51.75 55982.07 88888.00 2021-11-18 12:58:02.908 322 14439.53 51.70 55982.09 88888.00 2021-11-18 12:58:02.408 322 14439.52 51.65 55982.04 88888.00 2021-11-18 12:58:02.908 322 14439.50 51.63 55981.99 88888.00 2021-11-18 12:58:03.408 322 14439.49 51.65 55981.99 88888.00 2021-11-18 12:58:04.908 322 14439.45 51.65 55981.98 88888.00 2021-11-18 12:58:04.408 322 14439.39 51.57 55981.92 88888.00 2021-11-18 12:58:05.908 322 14439.32 51.47 55981.83 88888.00 2021-11-18 12:58:05.408 322 14439.27 51.48 55981.82 88888.00 2021-11-18 12:58:06.908 322 14439.26 51.64 55981.79 88888.00 2021-11-18 12:58:06.408 322 14439.21 51.63 55981.65 88888.00 2021-11-18 12:58:06.908 322 14439.18 51.74 55981.62 88888.00 2021-11-18 12:58:07.408 322 14439.16 51.71 55981.64 88888.00 2021-11-18 12:58:08.908 322 14439.16 51.59 55981.61 88888.00 2021-11-18 12:58:08.408 322 14439.12 51.66 55981.53 88888.00 2021-11-18 12:58:09.908 322 14439.07 51.68 55981.54 88888.00 2021-11-18 12:58:09.408 322 14439.08 51.64 55981.54 88888.00 2021-11-18 12:58:10.908 322 14439.07 51.60 55981.54 88888.00 2021-11-18 12:58:10.408 322 14439.06 51.76 55981.47 88888.00 2021-11-18 12:58:11.908 322 14439.06 51.53 55981.46 88888.00 2021-11-18 12:58:11.408 322 14439.03 51.41 55981.43 88888.00 2021-11-18 12:58:12.908 322 14439.04 51.51 55981.35 88888.00 2021-11-18 12:58:12.408 322 14439.04 51.45 55981.33 88888.00 2021-11-18 12:58:13.908 322 14439.00 51.41 55981.42 88888.00 2021-11-18 12:58:13.408 322 14438.99 51.47 55981.38 88888.00 2021-11-18 12:58:13.908 322 14439.00 51.40 55981.22 88888.00 2021-11-18 12:58:14.408 322 14438.96 51.30 55981.22 88888.00 2021-11-18 12:58:14.908 322 14438.98 51.29 55981.36 88888.00 2021-11-18 12:58:15.408 322 14439.04 51.30 55981.37 88888.00 2021-11-18 12:58:16.908 322 14439.04 51.31 55981.31 88888.00 2021-11-18 12:58:16.408 322 14439.00 51.30 55981.33 88888.00 2021-11-18 12:58:16.908 322 14438.97 51.34 55981.33 88888.00 2021-11-18 12:58:17.408 322 14439.04 51.40 55981.27 88888.00 2021-11-18 12:58:18.908 322 14439.08 51.36 55981.33 88888.00 2021-11-18 12:58:18.408 322 14439.09 51.31 55981.37 88888.00 2021-11-18 12:58:19.908 322 14439.08 51.40 55981.37 88888.00 2021-11-18 12:58:19.408 322 14439.13 51.34 55981.42 88888.00 2021-11-18 12:58:19.908 322 14439.16 51.29 55981.41 88888.00 2021-11-18 12:58:20.408 322 14439.17 51.23 55981.38 88888.00 2021-11-18 12:58:21.908 322 14439.24 51.18 55981.50 88888.00 2021-11-18 12:58:21.408 322 14439.25 51.16 55981.63 88888.00 2021-11-18 12:58:22.908 322 14439.31 51.24 55981.69 88888.00 2021-11-18 12:58:22.408 322 14439.34 51.17 55981.64 88888.00 2021-11-18 12:58:23.908 322 14439.37 51.23 55981.65 88888.00 2021-11-18 12:58:23.408 322 14439.36 51.26 55981.73 88888.00 2021-11-18 12:58:24.908 322 14439.39 51.22 55981.73 88888.00 2021-11-18 12:58:24.409 322 14439.40 51.16 55981.81 88888.00 2021-11-18 12:58:25.909 322 14439.44 51.14 55981.89 88888.00 2021-11-18 12:58:25.409 322 14439.49 51.23 55981.94 88888.00 2021-11-18 12:58:26.909 322 14439.49 51.26 55981.90 88888.00 2021-11-18 12:58:26.409 322 14439.48 51.20 55981.91 88888.00 2021-11-18 12:58:26.909 322 14439.49 51.29 55981.99 88888.00 2021-11-18 12:58:27.409 322 14439.50 51.37 55982.04 88888.00 2021-11-18 12:58:28.409 322 14439.45 51.45 55982.13 88888.00 2021-11-18 12:58:28.909 322 14439.46 51.46 55982.23 88888.00 2021-11-18 12:58:29.409 322 14439.45 51.56 55982.27 88888.00 2021-11-18 12:58:30.909 322 14439.48 51.43 55982.29 88888.00 2021-11-18 12:58:30.409 322 14439.46 51.47 55982.41 88888.00 2021-11-18 12:58:31.909 322 14439.46 51.53 55982.42 88888.00 2021-11-18 12:58:31.409 322 14439.48 51.58 55982.45 88888.00 2021-11-18 12:58:32.909 322 14439.42 51.71 55982.53 88888.00 2021-11-18 12:58:32.409 322 14439.42 51.92 55982.54 88888.00 2021-11-18 12:58:33.909 322 14439.44 51.96 55982.58 88888.00 2021-11-18 12:58:33.409 322 14439.49 51.85 55982.64 88888.00 2021-11-18 12:58:34.909 322 14439.52 51.87 55982.64 88888.00 2021-11-18 12:58:34.409 322 14439.49 51.91 55982.74 88888.00 2021-11-18 12:58:35.909 322 14439.53 52.13 55982.84 88888.00 2021-11-18 12:58:35.409 322 14439.56 52.27 55982.84 88888.00 2021-11-18 12:58:36.909 322 14439.55 52.33 55982.89 88888.00 2021-11-18 12:58:36.409 322 14439.59 52.38 55982.88 88888.00 2021-11-18 12:58:37.909 322 14439.65 52.38 55983.00 88888.00 2021-11-18 12:58:37.409 322 14439.67 52.45 55983.09 88888.00 2021-11-18 12:58:38.409 322 14439.70 52.45 55983.22 88888.00 2021-11-18 12:58:39.909 322 14439.77 52.59 55983.25 88888.00 2021-11-18 12:58:39.409 322 14439.83 52.64 55983.26 88888.00 2021-11-18 12:58:39.909 322 14439.83 52.70 55983.25 88888.00 2021-11-18 12:58:40.409 322 14439.88 52.82 55983.32 88888.00 2021-11-18 12:58:41.909 322 14439.92 52.87 55983.40 88888.00 2021-11-18 12:58:41.409 322 14439.97 52.98 55983.42 88888.00 2021-11-18 12:58:41.909 322 14439.99 53.06 55983.44 88888.00 2021-11-18 12:58:42.409 322 14440.02 53.01 55983.45 88888.00 2021-11-18 12:58:43.909 322 14440.05 52.87 55983.42 88888.00 2021-11-18 12:58:43.409 322 14440.08 52.83 55983.45 88888.00 2021-11-18 12:58:44.909 322 14440.08 52.98 55983.44 88888.00 2021-11-18 12:58:44.409 322 14439.99 52.98 55983.42 88888.00 2021-11-18 12:58:44.909 322 14439.97 52.94 55983.38 88888.00 2021-11-18 12:58:45.409 322 14439.96 53.06 55983.32 88888.00 2021-11-18 12:58:46.909 322 14439.91 52.91 55983.38 88888.00 2021-11-18 12:58:46.409 322 14439.89 52.83 55983.33 88888.00 2021-11-18 12:58:47.909 322 14439.81 52.77 55983.26 88888.00 2021-11-18 12:58:47.409 322 14439.77 52.78 55983.20 88888.00 2021-11-18 12:58:48.909 322 14439.76 52.84 55983.15 88888.00 2021-11-18 12:58:48.409 322 14439.68 52.82 55983.17 88888.00 2021-11-18 12:58:49.909 322 14439.62 52.77 55983.09 88888.00 2021-11-18 12:58:49.409 322 14439.51 52.81 55983.02 88888.00 2021-11-18 12:58:50.909 322 14439.41 52.75 55982.92 88888.00 2021-11-18 12:58:50.409 322 14439.34 52.68 55982.81 88888.00 2021-11-18 12:58:51.909 322 14439.23 52.51 55982.77 88888.00 2021-11-18 12:58:51.409 322 14439.17 52.40 55982.66 88888.00 2021-11-18 12:58:51.909 322 14439.09 52.30 55982.61 88888.00 2021-11-18 12:58:52.409 322 14439.04 52.23 55982.54 88888.00 2021-11-18 12:58:53.909 322 14438.96 52.22 55982.45 88888.00 2021-11-18 12:58:53.409 322 14438.86 52.13 55982.41 88888.00 2021-11-18 12:58:54.909 322 14438.78 52.08 55982.36 88888.00 2021-11-18 12:58:54.409 322 14438.69 52.02 55982.29 88888.00 2021-11-18 12:58:55.909 322 14438.68 51.92 55982.14 88888.00 2021-11-18 12:58:55.409 322 14438.60 51.82 55982.12 88888.00 2021-11-18 12:58:56.909 322 14438.53 51.75 55982.04 88888.00 2021-11-18 12:58:56.409 322 14438.49 51.67 55981.94 88888.00 2021-11-18 12:58:57.909 322 14438.44 51.59 55981.90 88888.00 2021-11-18 12:58:57.409 322 14438.43 51.51 55981.92 88888.00 2021-11-18 12:58:58.909 322 14438.40 51.48 55981.95 88888.00 2021-11-18 12:58:58.409 322 14438.41 51.43 55981.86 88888.00 2021-11-18 12:58:59.909 322 14438.42 51.48 55981.84 88888.00 2021-11-18 12:58:59.409 322 14438.42 51.40 55981.83 88888.00 2021-11-18 12:59:00.909 322 14438.47 51.21 55981.78 88888.00 2021-11-18 12:59:00.409 322 14438.50 51.18 55981.80 88888.00 2021-11-18 12:59:01.909 322 14438.53 51.14 55981.80 88888.00 2021-11-18 12:59:01.410 322 14438.62 51.12 55981.81 88888.00 2021-11-18 12:59:02.910 322 14438.66 51.07 55981.80 88888.00 2021-11-18 12:59:02.410 322 14438.68 51.07 55981.83 88888.00 2021-11-18 12:59:03.910 322 14438.75 51.07 55981.85 88888.00 2021-11-18 12:59:03.410 322 14438.76 51.03 55981.74 88888.00 2021-11-18 12:59:03.910 322 14438.80 51.01 55981.73 88888.00 2021-11-18 12:59:04.410 322 14438.88 51.06 55981.82 88888.00 2021-11-18 12:59:04.910 322 14438.93 51.17 55981.82 88888.00 2021-11-18 12:59:05.410 322 14438.98 51.16 55981.74 88888.00 2021-11-18 12:59:06.910 322 14438.96 51.15 55981.83 88888.00 2021-11-18 12:59:06.410 322 14439.02 51.21 55981.99 88888.00 2021-11-18 12:59:06.910 322 14439.07 51.21 55981.98 88888.00 2021-11-18 12:59:07.410 322 14439.14 51.17 55981.91 88888.00 2021-11-18 12:59:08.410 322 14439.19 51.37 55981.89 88888.00 2021-11-18 12:59:09.910 322 14439.23 51.29 55981.93 88888.00 2021-11-18 12:59:09.410 322 14439.31 51.39 55982.00 88888.00 2021-11-18 12:59:10.910 322 14439.40 51.50 55981.99 88888.00 2021-11-18 12:59:10.410 322 14439.42 51.56 55981.92 88888.00 2021-11-18 12:59:11.910 322 14439.43 51.56 55981.99 88888.00 2021-11-18 12:59:11.410 322 14439.45 51.56 55981.94 88888.00 2021-11-18 12:59:12.910 322 14439.48 51.71 55981.90 88888.00 2021-11-18 12:59:12.410 322 14439.46 51.73 55981.90 88888.00 2021-11-18 12:59:13.910 322 14439.48 51.76 55981.93 88888.00 2021-11-18 12:59:13.410 322 14439.52 51.70 55981.93 88888.00 2021-11-18 12:59:14.910 322 14439.51 51.67 55981.86 88888.00 2021-11-18 12:59:14.410 322 14439.54 51.65 55981.89 88888.00 2021-11-18 12:59:14.910 322 14439.60 51.70 55981.93 88888.00 2021-11-18 12:59:15.410 322 14439.62 51.77 55981.91 88888.00 2021-11-18 12:59:16.910 322 14439.62 51.80 55981.84 88888.00 2021-11-18 12:59:16.410 322 14439.61 51.80 55981.89 88888.00 2021-11-18 12:59:16.910 322 14439.59 51.83 55981.92 88888.00 2021-11-18 12:59:17.410 322 14439.54 51.91 55981.89 88888.00 2021-11-18 12:59:18.410 322 14439.52 52.02 55981.81 88888.00 2021-11-18 12:59:19.910 322 14439.50 52.06 55981.83 88888.00 2021-11-18 12:59:19.410 322 14439.53 52.00 55981.83 88888.00 2021-11-18 12:59:20.910 322 14439.51 51.94 55981.83 88888.00 2021-11-18 12:59:20.410 322 14439.49 51.96 55981.80 88888.00 2021-11-18 12:59:21.910 322 14439.46 51.97 55981.84 88888.00 2021-11-18 12:59:21.410 322 14439.40 51.94 55981.79 88888.00 2021-11-18 12:59:21.910 322 14439.34 52.02 55981.76 88888.00 2021-11-18 12:59:22.410 322 14439.33 52.02 55981.79 88888.00 2021-11-18 12:59:23.910 322 14439.32 51.97 55981.85 88888.00 2021-11-18 12:59:23.410 322 14439.27 51.94 55981.83 88888.00 2021-11-18 12:59:24.910 322 14439.22 51.91 55981.83 88888.00 2021-11-18 12:59:24.410 322 14439.17 51.92 55981.90 88888.00 2021-11-18 12:59:25.910 322 14439.16 51.90 55981.89 88888.00 2021-11-18 12:59:25.410 322 14439.15 51.84 55981.84 88888.00 2021-11-18 12:59:26.910 322 14439.13 51.84 55981.92 88888.00 2021-11-18 12:59:26.410 322 14439.07 51.83 55981.97 88888.00 2021-11-18 12:59:27.910 322 14439.05 51.75 55981.94 88888.00 2021-11-18 12:59:27.410 322 14438.98 51.74 55981.93 88888.00 2021-11-18 12:59:28.910 322 14438.93 51.81 55981.94 88888.00 2021-11-18 12:59:28.410 322 14438.88 51.83 55981.89 88888.00 2021-11-18 12:59:29.910 322 14438.81 51.84 55981.85 88888.00 2021-11-18 12:59:29.410 322 14438.78 51.77 55981.90 88888.00 2021-11-18 12:59:30.910 322 14438.76 51.72 55981.91 88888.00 2021-11-18 12:59:30.410 322 14438.68 51.67 55981.94 88888.00 2021-11-18 12:59:31.910 322 14438.67 51.66 55982.02 88888.00 2021-11-18 12:59:31.410 322 14438.65 51.64 55982.07 88888.00 2021-11-18 12:59:32.910 322 14438.60 51.66 55982.11 88888.00 2021-11-18 12:59:32.410 322 14438.60 51.65 55982.04 88888.00 2021-11-18 12:59:33.910 322 14438.52 51.59 55982.04 88888.00 2021-11-18 12:59:33.410 322 14438.43 51.59 55982.02 88888.00 2021-11-18 12:59:34.910 322 14438.38 51.60 55982.07 88888.00 2021-11-18 12:59:34.410 322 14438.38 51.59 55982.08 88888.00 2021-11-18 12:59:35.910 322 14438.32 51.63 55982.08 88888.00 2021-11-18 12:59:35.410 322 14438.31 51.66 55982.08 88888.00 2021-11-18 12:59:36.910 322 14438.31 51.62 55982.07 88888.00 2021-11-18 12:59:36.410 322 14438.32 51.53 55982.09 88888.00 2021-11-18 12:59:36.910 322 14438.31 51.56 55982.04 88888.00 2021-11-18 12:59:37.410 322 14438.33 51.53 55982.11 88888.00 2021-11-18 12:59:38.910 322 14438.34 51.51 55982.12 88888.00 2021-11-18 12:59:38.410 322 14438.31 51.50 55982.14 88888.00 2021-11-18 12:59:39.910 322 14438.34 51.70 55982.13 88888.00 2021-11-18 12:59:39.410 322 14438.38 51.81 55982.11 88888.00 2021-11-18 12:59:40.910 322 14438.46 51.81 55982.10 88888.00 2021-11-18 12:59:40.410 322 14438.56 51.68 55982.12 88888.00 2021-11-18 12:59:41.910 322 14438.60 51.73 55982.17 88888.00 2021-11-18 12:59:41.410 322 14438.65 51.66 55982.16 88888.00 2021-11-18 12:59:42.910 322 14438.69 51.64 55982.23 88888.00 2021-11-18 12:59:42.410 322 14438.74 51.66 55982.25 88888.00 2021-11-18 12:59:43.910 322 14438.81 51.70 55982.26 88888.00 2021-11-18 12:59:43.410 322 14438.90 51.70 55982.31 88888.00 2021-11-18 12:59:44.910 322 14438.94 51.70 55982.27 88888.00 2021-11-18 12:59:44.410 322 14439.03 51.67 55982.30 88888.00 2021-11-18 12:59:45.910 322 14439.14 51.81 55982.34 88888.00 2021-11-18 12:59:45.410 322 14439.23 51.99 55982.35 88888.00 2021-11-18 12:59:46.910 322 14439.31 51.97 55982.35 88888.00 2021-11-18 12:59:46.410 322 14439.41 51.94 55982.36 88888.00 2021-11-18 12:59:47.910 322 14439.50 51.98 55982.39 88888.00 2021-11-18 12:59:47.410 322 14439.58 52.08 55982.44 88888.00 2021-11-18 12:59:48.910 322 14439.70 52.05 55982.47 88888.00 2021-11-18 12:59:48.411 322 14439.80 52.01 55982.50 88888.00 2021-11-18 12:59:49.911 322 14439.86 52.02 55982.50 88888.00 2021-11-18 12:59:49.411 322 14439.95 51.98 55982.49 88888.00 2021-11-18 12:59:50.911 322 14440.02 51.98 55982.48 88888.00 2021-11-18 12:59:50.411 322 14440.14 52.08 55982.50 88888.00 2021-11-18 12:59:51.911 322 14440.26 52.10 55982.50 88888.00 2021-11-18 12:59:51.411 322 14440.35 52.11 55982.45 88888.00 2021-11-18 12:59:52.911 322 14440.38 52.17 55982.44 88888.00 2021-11-18 12:59:52.411 322 14440.45 52.35 55982.40 88888.00 2021-11-18 12:59:53.911 322 14440.53 52.38 55982.44 88888.00 2021-11-18 12:59:53.411 322 14440.58 52.23 55982.48 88888.00 2021-11-18 12:59:54.911 322 14440.65 52.24 55982.50 88888.00 2021-11-18 12:59:54.411 322 14440.66 52.30 55982.44 88888.00 2021-11-18 12:59:55.911 322 14440.70 52.28 55982.37 88888.00 2021-11-18 12:59:55.411 322 14440.70 52.31 55982.42 88888.00 2021-11-18 12:59:56.911 322 14440.66 52.35 55982.46 88888.00 2021-11-18 12:59:56.411 322 14440.65 52.33 55982.32 88888.00 2021-11-18 12:59:57.911 322 14440.66 52.39 55982.25 88888.00 2021-11-18 12:59:57.411 322 14440.65 52.40 55982.35 88888.00 2021-11-18 12:59:58.911 322 14440.61 52.42 55982.35 88888.00 2021-11-18 12:59:58.411 322 14440.62 52.38 55982.22 88888.00 2021-11-18 12:59:58.911 322 14440.58 52.34 55982.18 88888.00 2021-11-18 12:59:59.411 322 14440.51 52.28 55982.23 88888.00 2021-11-18 13:00:00.911 322 14440.44 52.33 55982.14 88888.00 2021-11-18 13:00:00.411 322 14440.36 52.32 55982.04 88888.00 2021-11-18 13:00:01.911 322 14440.27 52.27 55981.99 88888.00 2021-11-18 13:00:01.411 322 14440.18 52.26 55982.00 88888.00 2021-11-18 13:00:02.911 322 14440.11 52.25 55982.02 88888.00 2021-11-18 13:00:02.411 322 14440.04 52.24 55981.93 88888.00 2021-11-18 13:00:03.911 322 14439.96 52.16 55981.85 88888.00 2021-11-18 13:00:03.411 322 14439.86 52.08 55981.82 88888.00 2021-11-18 13:00:04.911 322 14439.76 52.08 55981.85 88888.00 2021-11-18 13:00:04.411 322 14439.64 52.13 55981.83 88888.00 2021-11-18 13:00:05.911 322 14439.56 52.22 55981.81 88888.00 2021-11-18 13:00:05.411 322 14439.46 52.15 55981.70 88888.00 2021-11-18 13:00:06.911 322 14439.40 52.08 55981.74 88888.00 2021-11-18 13:00:06.411 322 14439.26 52.02 55981.76 88888.00 2021-11-18 13:00:07.911 322 14439.13 51.99 55981.69 88888.00 2021-11-18 13:00:07.411 322 14439.06 51.98 55981.62 88888.00 2021-11-18 13:00:08.911 322 14439.02 51.99 55981.65 88888.00 2021-11-18 13:00:08.411 322 14438.94 51.89 55981.61 88888.00 2021-11-18 13:00:09.911 322 14438.87 51.89 55981.55 88888.00 2021-11-18 13:00:09.411 322 14438.81 51.85 55981.57 88888.00 2021-11-18 13:00:10.911 322 14438.72 51.84 55981.63 88888.00 2021-11-18 13:00:10.411 322 14438.65 51.87 55981.65 88888.00 2021-11-18 13:00:11.911 322 14438.60 51.87 55981.72 88888.00 2021-11-18 13:00:11.411 322 14438.58 51.93 55981.74 88888.00 2021-11-18 13:00:12.911 322 14438.51 52.00 55981.73 88888.00 2021-11-18 13:00:12.411 322 14438.49 52.08 55981.75 88888.00 2021-11-18 13:00:13.911 322 14438.49 51.94 55981.80 88888.00 2021-11-18 13:00:13.411 322 14438.44 51.99 55981.81 88888.00 2021-11-18 13:00:14.911 322 14438.40 52.07 55981.83 88888.00 2021-11-18 13:00:14.411 322 14438.39 52.07 55981.83 88888.00 2021-11-18 13:00:15.911 322 14438.34 52.01 55981.90 88888.00 2021-11-18 13:00:15.411 322 14438.28 52.05 55981.90 88888.00 2021-11-18 13:00:16.911 322 14438.28 52.14 55981.95 88888.00 2021-11-18 13:00:16.411 322 14438.28 52.22 55981.99 88888.00 2021-11-18 13:00:17.911 322 14438.33 52.25 55982.02 88888.00 2021-11-18 13:00:17.411 322 14438.37 52.27 55982.10 88888.00 2021-11-18 13:00:18.911 322 14438.41 52.30 55982.14 88888.00 2021-11-18 13:00:18.411 322 14438.38 52.28 55982.17 88888.00 2021-11-18 13:00:19.911 322 14438.40 52.39 55982.20 88888.00 2021-11-18 13:00:19.411 322 14438.44 52.48 55982.26 88888.00 2021-11-18 13:00:20.911 322 14438.40 52.51 55982.30 88888.00 2021-11-18 13:00:20.411 322 14438.40 52.49 55982.30 88888.00 2021-11-18 13:00:21.911 322 14438.42 52.40 55982.32 88888.00 2021-11-18 13:00:21.411 322 14438.47 52.38 55982.31 88888.00 2021-11-18 13:00:22.911 322 14438.48 52.33 55982.38 88888.00 2021-11-18 13:00:22.411 322 14438.49 52.34 55982.42 88888.00 2021-11-18 13:00:23.911 322 14438.53 52.30 55982.42 88888.00 2021-11-18 13:00:23.412 322 14438.57 52.45 55982.39 88888.00 2021-11-18 13:00:24.912 322 14438.58 52.56 55982.38 88888.00 2021-11-18 13:00:24.412 322 14438.66 52.58 55982.40 88888.00 2021-11-18 13:00:25.912 322 14438.74 52.50 55982.49 88888.00 2021-11-18 13:00:25.412 322 14438.78 52.42 55982.39 88888.00 2021-11-18 13:00:26.912 322 14438.79 52.38 55982.34 88888.00 2021-11-18 13:00:26.412 322 14438.81 52.39 55982.39 88888.00 2021-11-18 13:00:27.912 322 14438.80 52.44 55982.34 88888.00 2021-11-18 13:00:27.412 322 14438.83 52.42 55982.38 88888.00 2021-11-18 13:00:28.912 322 14438.81 52.39 55982.42 88888.00 2021-11-18 13:00:28.412 322 14438.84 52.34 55982.47 88888.00 2021-11-18 13:00:29.912 322 14438.85 52.26 55982.45 88888.00 2021-11-18 13:00:30.912 322 14438.89 52.28 55982.41 88888.00 2021-11-18 13:00:30.412 322 14438.93 52.31 55982.36 88888.00 2021-11-18 13:00:31.912 322 14438.95 52.28 55982.37 88888.00 2021-11-18 13:00:31.412 322 14438.95 52.22 55982.35 88888.00 2021-11-18 13:00:32.912 322 14438.97 52.28 55982.34 88888.00 2021-11-18 13:00:32.412 322 14439.03 52.34 55982.31 88888.00 2021-11-18 13:00:33.912 322 14439.05 52.28 55982.29 88888.00 2021-11-18 13:00:33.412 322 14439.05 52.32 55982.34 88888.00 2021-11-18 13:00:34.912 322 14439.04 52.33 55982.30 88888.00 2021-11-18 13:00:34.412 322 14439.02 52.34 55982.25 88888.00 2021-11-18 13:00:35.912 322 14439.00 52.28 55982.30 88888.00 2021-11-18 13:00:35.412 322 14439.00 52.26 55982.31 88888.00 2021-11-18 13:00:36.912 322 14438.98 52.23 55982.30 88888.00 2021-11-18 13:00:36.412 322 14438.99 52.24 55982.34 88888.00 2021-11-18 13:00:37.912 322 14439.00 52.25 55982.35 88888.00 2021-11-18 13:00:37.412 322 14438.99 52.28 55982.41 88888.00 2021-11-18 13:00:38.912 322 14439.00 52.32 55982.39 88888.00 2021-11-18 13:00:38.412 322 14438.99 52.36 55982.34 88888.00 2021-11-18 13:00:39.912 322 14438.96 52.36 55982.31 88888.00 2021-11-18 13:00:39.412 322 14438.94 52.42 55982.27 88888.00 2021-11-18 13:00:40.912 322 14438.91 52.39 55982.30 88888.00 2021-11-18 13:00:40.412 322 14438.87 52.41 55982.30 88888.00 2021-11-18 13:00:41.912 322 14438.86 52.41 55982.27 88888.00 2021-11-18 13:00:41.412 322 14438.84 52.40 55982.28 88888.00 2021-11-18 13:00:42.912 322 14438.81 52.40 55982.23 88888.00 2021-11-18 13:00:42.412 322 14438.83 52.44 55982.20 88888.00 2021-11-18 13:00:43.912 322 14438.76 52.43 55982.13 88888.00 2021-11-18 13:00:43.412 322 14438.74 52.36 55982.04 88888.00 2021-11-18 13:00:44.912 322 14438.70 52.30 55982.08 88888.00 2021-11-18 13:00:44.412 322 14438.66 52.34 55982.01 88888.00 2021-11-18 13:00:45.912 322 14438.61 52.33 55981.90 88888.00 2021-11-18 13:00:45.412 322 14438.58 52.33 55981.89 88888.00 2021-11-18 13:00:46.912 322 14438.53 52.28 55981.80 88888.00 2021-11-18 13:00:46.412 322 14438.56 52.26 55981.79 88888.00 2021-11-18 13:00:47.912 322 14438.53 52.25 55981.67 88888.00 2021-11-18 13:00:48.912 322 14438.50 52.17 55981.59 88888.00 2021-11-18 13:00:48.412 322 14438.49 52.15 55981.51 88888.00 2021-11-18 13:00:49.912 322 14438.50 52.09 55981.44 88888.00 2021-11-18 13:00:49.412 322 14438.48 52.02 55981.46 88888.00 2021-11-18 13:00:50.912 322 14438.44 52.02 55981.31 88888.00 2021-11-18 13:00:50.412 322 14438.43 51.97 55981.20 88888.00 2021-11-18 13:00:51.912 322 14438.40 51.97 55981.27 88888.00 2021-11-18 13:00:51.412 322 14438.41 51.91 55981.19 88888.00 2021-11-18 13:00:52.912 322 14438.44 51.89 55981.08 88888.00 2021-11-18 13:00:52.412 322 14438.41 51.81 55981.05 88888.00 2021-11-18 13:00:53.912 322 14438.37 51.79 55981.03 88888.00 2021-11-18 13:00:53.412 322 14438.39 51.82 55980.94 88888.00 2021-11-18 13:00:54.912 322 14438.40 51.80 55980.90 88888.00 2021-11-18 13:00:54.412 322 14438.40 51.75 55980.91 88888.00 2021-11-18 13:00:55.912 322 14438.43 51.66 55980.87 88888.00 2021-11-18 13:00:55.412 322 14438.43 51.57 55980.82 88888.00 2021-11-18 13:00:56.912 322 14438.41 51.57 55980.82 88888.00 2021-11-18 13:00:56.412 322 14438.40 51.55 55980.85 88888.00 2021-11-18 13:00:57.912 322 14438.46 51.54 55980.83 88888.00 2021-11-18 13:00:57.412 322 14438.48 51.51 55980.81 88888.00 2021-11-18 13:00:58.912 322 14438.52 51.51 55980.82 88888.00 2021-11-18 13:00:58.412 322 14438.53 51.57 55980.85 88888.00 2021-11-18 13:00:59.912 322 14438.56 51.50 55980.81 88888.00 2021-11-18 13:00:59.412 322 14438.58 51.53 55980.80 88888.00 2021-11-18 13:01:00.912 322 14438.62 51.54 55980.83 88888.00 2021-11-18 13:01:00.412 322 14438.72 51.57 55980.85 88888.00 2021-11-18 13:01:01.912 322 14438.74 51.62 55980.85 88888.00 2021-11-18 13:01:01.412 322 14438.77 51.70 55980.77 88888.00 2021-11-18 13:01:02.912 322 14438.79 51.73 55980.77 88888.00 2021-11-18 13:01:02.412 322 14438.83 51.82 55980.83 88888.00 2021-11-18 13:01:03.912 322 14438.88 51.82 55980.87 88888.00 2021-11-18 13:01:03.412 322 14438.91 51.77 55980.85 88888.00 2021-11-18 13:01:04.912 322 14438.86 51.77 55980.83 88888.00 2021-11-18 13:01:04.412 322 14438.80 51.82 55980.89 88888.00 2021-11-18 13:01:05.912 322 14438.84 51.79 55980.95 88888.00 2021-11-18 13:01:05.412 322 14438.87 51.77 55980.92 88888.00 2021-11-18 13:01:06.912 322 14438.89 51.88 55980.92 88888.00 2021-11-18 13:01:06.412 322 14438.90 51.90 55980.83 88888.00 2021-11-18 13:01:07.912 322 14438.91 51.84 55980.86 88888.00 2021-11-18 13:01:07.412 322 14438.89 51.79 55980.97 88888.00 2021-11-18 13:01:08.912 322 14438.90 51.83 55981.00 88888.00 2021-11-18 13:01:08.412 322 14438.89 51.96 55981.00 88888.00 2021-11-18 13:01:09.912 322 14438.93 51.92 55981.01 88888.00 2021-11-18 13:01:09.412 322 14438.93 51.93 55981.06 88888.00 2021-11-18 13:01:10.912 322 14438.93 51.97 55981.15 88888.00 2021-11-18 13:01:10.412 322 14438.90 51.94 55981.16 88888.00 2021-11-18 13:01:11.912 322 14438.88 52.09 55981.14 88888.00 2021-11-18 13:01:11.413 322 14438.90 52.04 55981.25 88888.00 2021-11-18 13:01:12.913 322 14438.93 51.96 55981.26 88888.00 2021-11-18 13:01:12.413 322 14438.94 51.92 55981.23 88888.00 2021-11-18 13:01:13.913 322 14438.95 51.87 55981.22 88888.00 2021-11-18 13:01:13.413 322 14438.89 51.92 55981.23 88888.00 2021-11-18 13:01:14.913 322 14438.87 51.98 55981.31 88888.00 2021-11-18 13:01:14.413 322 14438.88 51.93 55981.32 88888.00 2021-11-18 13:01:15.913 322 14438.89 51.88 55981.34 88888.00 2021-11-18 13:01:15.413 322 14438.86 51.82 55981.35 88888.00 2021-11-18 13:01:16.913 322 14438.88 51.81 55981.42 88888.00 2021-11-18 13:01:16.413 322 14438.88 51.92 55981.48 88888.00 2021-11-18 13:01:17.913 322 14438.87 51.93 55981.54 88888.00 2021-11-18 13:01:17.413 322 14438.86 52.05 55981.63 88888.00 2021-11-18 13:01:18.913 322 14438.88 52.07 55981.64 88888.00 2021-11-18 13:01:18.413 322 14438.87 52.05 55981.62 88888.00 2021-11-18 13:01:19.913 322 14438.87 52.09 55981.63 88888.00 2021-11-18 13:01:19.413 322 14438.86 52.13 55981.66 88888.00 2021-11-18 13:01:20.913 322 14438.88 52.16 55981.72 88888.00 2021-11-18 13:01:20.413 322 14438.90 52.26 55981.73 88888.00 2021-11-18 13:01:21.413 322 14439.02 52.06 55981.73 88888.00 2021-11-18 13:01:22.913 322 14439.04 52.02 55981.85 88888.00 2021-11-18 13:01:22.413 322 14439.05 52.05 55981.92 88888.00 2021-11-18 13:01:23.913 322 14439.08 52.08 55981.86 88888.00 2021-11-18 13:01:23.413 322 14439.11 52.13 55981.83 88888.00 2021-11-18 13:01:24.913 322 14439.11 52.13 55981.89 88888.00 2021-11-18 13:01:24.413 322 14439.17 52.17 55981.97 88888.00 2021-11-18 13:01:25.913 322 14439.25 52.21 55981.99 88888.00 2021-11-18 13:01:25.413 322 14439.23 52.22 55981.99 88888.00 2021-11-18 13:01:26.913 322 14439.27 52.22 55981.93 88888.00 2021-11-18 13:01:26.413 322 14439.33 52.21 55981.92 88888.00 2021-11-18 13:01:27.913 322 14439.36 52.23 55982.03 88888.00 2021-11-18 13:01:27.413 322 14439.37 52.31 55982.08 88888.00 2021-11-18 13:01:28.913 322 14439.39 52.38 55982.03 88888.00 2021-11-18 13:01:28.413 322 14439.40 52.35 55982.02 88888.00 2021-11-18 13:01:29.913 322 14439.46 52.40 55982.08 88888.00 2021-11-18 13:01:29.413 322 14439.50 52.38 55982.01 88888.00 2021-11-18 13:01:30.913 322 14439.54 52.33 55981.97 88888.00 2021-11-18 13:01:30.413 322 14439.54 52.32 55982.01 88888.00 2021-11-18 13:01:31.913 322 14439.52 52.39 55982.00 88888.00 2021-11-18 13:01:31.413 322 14439.56 52.35 55981.99 88888.00 2021-11-18 13:01:32.913 322 14439.59 52.38 55981.98 88888.00 2021-11-18 13:01:32.413 322 14439.56 52.35 55982.00 88888.00 2021-11-18 13:01:33.913 322 14439.56 52.28 55981.93 88888.00 2021-11-18 13:01:33.413 322 14439.51 52.30 55981.84 88888.00 2021-11-18 13:01:34.913 322 14439.52 52.33 55981.82 88888.00 2021-11-18 13:01:34.413 322 14439.51 52.43 55981.89 88888.00 2021-11-18 13:01:35.913 322 14439.50 52.47 55981.89 88888.00 2021-11-18 13:01:35.413 322 14439.48 52.45 55981.79 88888.00 2021-11-18 13:01:36.913 322 14439.45 52.49 55981.76 88888.00 2021-11-18 13:01:36.413 322 14439.41 52.56 55981.80 88888.00 2021-11-18 13:01:37.913 322 14439.31 52.52 55981.80 88888.00 2021-11-18 13:01:37.413 322 14439.21 52.44 55981.76 88888.00 2021-11-18 13:01:38.913 322 14439.16 52.32 55981.83 88888.00 2021-11-18 13:01:38.413 322 14439.12 52.36 55981.82 88888.00 2021-11-18 13:01:39.913 322 14439.09 52.45 55981.72 88888.00 2021-11-18 13:01:39.413 322 14439.11 52.40 55981.69 88888.00 2021-11-18 13:01:40.913 322 14439.13 52.36 55981.70 88888.00 2021-11-18 13:01:40.413 322 14439.11 52.34 55981.66 88888.00 2021-11-18 13:01:41.413 322 14439.06 52.26 55981.75 88888.00 2021-11-18 13:01:42.913 322 14439.03 52.27 55981.70 88888.00 2021-11-18 13:01:42.413 322 14438.99 52.41 55981.63 88888.00 2021-11-18 13:01:43.913 322 14438.97 52.60 55981.69 88888.00 2021-11-18 13:01:43.413 322 14438.94 52.47 55981.79 88888.00 2021-11-18 13:01:44.913 322 14438.89 52.33 55981.73 88888.00 2021-11-18 13:01:44.413 322 14438.87 52.33 55981.70 88888.00 2021-11-18 13:01:45.913 322 14438.86 52.31 55981.72 88888.00 2021-11-18 13:01:45.413 322 14438.77 52.40 55981.81 88888.00 2021-11-18 13:01:46.913 322 14438.77 52.39 55981.91 88888.00 2021-11-18 13:01:46.413 322 14438.74 52.38 55981.90 88888.00 2021-11-18 13:01:47.913 322 14438.71 52.41 55981.91 88888.00 2021-11-18 13:01:47.413 322 14438.72 52.39 55981.98 88888.00 2021-11-18 13:01:48.913 322 14438.71 52.34 55981.94 88888.00 2021-11-18 13:01:48.413 322 14438.72 52.41 55981.95 88888.00 2021-11-18 13:01:49.913 322 14438.70 52.48 55981.95 88888.00 2021-11-18 13:01:49.413 322 14438.74 52.47 55981.94 88888.00 2021-11-18 13:01:50.913 322 14438.78 52.48 55982.02 88888.00 2021-11-18 13:01:50.413 322 14438.77 52.48 55982.07 88888.00 2021-11-18 13:01:51.413 322 14438.62 52.42 55982.10 88888.00 2021-11-18 13:01:52.913 322 14438.57 52.38 55982.14 88888.00 2021-11-18 13:01:52.413 322 14438.53 52.36 55982.25 88888.00 2021-11-18 13:01:53.913 322 14438.50 52.39 55982.22 88888.00 2021-11-18 13:01:53.404 322 14438.49 52.39 55982.25 88888.00 2021-11-18 13:01:53.904 322 14438.48 52.36 55982.27 88888.00 2021-11-18 13:01:54.404 322 14438.44 52.49 55982.28 88888.00 2021-11-18 13:01:55.904 322 14438.41 52.51 55982.31 88888.00 2021-11-18 13:01:55.404 322 14438.41 52.49 55982.38 88888.00 2021-11-18 13:01:55.904 322 14438.41 52.49 55982.39 88888.00 2021-11-18 13:01:56.404 322 14438.40 52.59 55982.40 88888.00 2021-11-18 13:01:57.904 322 14438.43 52.63 55982.40 88888.00 2021-11-18 13:01:57.404 322 14438.42 52.63 55982.40 88888.00 2021-11-18 13:01:57.904 322 14438.42 52.55 55982.39 88888.00 2021-11-18 13:01:58.404 322 14438.46 52.50 55982.36 88888.00 2021-11-18 13:01:58.904 322 14438.46 52.53 55982.38 88888.00 2021-11-18 13:01:59.404 322 14438.42 52.55 55982.36 88888.00 2021-11-18 13:01:59.904 322 14438.41 52.59 55982.35 88888.00 2021-11-18 13:02:00.404 322 14438.41 52.67 55982.31 88888.00 2021-11-18 13:02:01.404 322 14438.32 52.61 55982.39 88888.00 2021-11-18 13:02:02.904 322 14438.31 52.59 55982.39 88888.00 2021-11-18 13:02:02.404 322 14438.31 52.64 55982.37 88888.00 2021-11-18 13:02:03.904 322 14438.37 52.69 55982.40 88888.00 2021-11-18 13:02:03.404 322 14438.38 52.67 55982.39 88888.00 2021-11-18 13:02:03.904 322 14438.34 52.74 55982.44 88888.00 2021-11-18 13:02:04.404 322 14438.37 52.74 55982.36 88888.00 2021-11-18 13:02:04.904 322 14438.38 52.66 55982.36 88888.00 2021-11-18 13:02:05.404 322 14438.40 52.67 55982.34 88888.00 2021-11-18 13:02:06.904 322 14438.44 52.70 55982.36 88888.00 2021-11-18 13:02:06.404 322 14438.47 52.68 55982.35 88888.00 2021-11-18 13:02:06.904 322 14438.49 52.73 55982.31 88888.00 2021-11-18 13:02:07.404 322 14438.53 52.66 55982.28 88888.00 2021-11-18 13:02:07.904 322 14438.58 52.59 55982.28 88888.00 2021-11-18 13:02:08.404 322 14438.57 52.61 55982.29 88888.00 2021-11-18 13:02:09.904 322 14438.54 52.59 55982.22 88888.00 2021-11-18 13:02:09.404 322 14438.51 52.50 55982.12 88888.00 2021-11-18 13:02:09.904 322 14438.49 52.52 55982.09 88888.00 2021-11-18 13:02:10.404 322 14438.47 52.63 55982.08 88888.00 2021-11-18 13:02:11.404 322 14438.39 52.60 55982.02 88888.00 2021-11-18 13:02:12.904 322 14438.42 52.58 55981.99 88888.00 2021-11-18 13:02:12.404 322 14438.41 52.49 55981.92 88888.00 2021-11-18 13:02:13.904 322 14438.39 52.43 55981.97 88888.00 2021-11-18 13:02:13.404 322 14438.35 52.35 55981.92 88888.00 2021-11-18 13:02:13.904 322 14438.33 52.33 55981.93 88888.00 2021-11-18 13:02:14.404 322 14438.33 52.41 55981.91 88888.00 2021-11-18 13:02:15.904 322 14438.29 52.48 55981.90 88888.00 2021-11-18 13:02:15.404 322 14438.26 52.50 55981.89 88888.00 2021-11-18 13:02:15.904 322 14438.23 52.49 55981.86 88888.00 2021-11-18 13:02:16.404 322 14438.16 52.53 55981.90 88888.00 2021-11-18 13:02:17.904 322 14438.12 52.39 55981.85 88888.00 2021-11-18 13:02:17.404 322 14438.11 52.49 55981.86 88888.00 2021-11-18 13:02:18.904 322 14438.10 52.41 55981.88 88888.00 2021-11-18 13:02:18.404 322 14438.05 52.41 55981.86 88888.00 2021-11-18 13:02:18.904 322 14438.03 52.36 55981.90 88888.00 2021-11-18 13:02:19.404 322 14438.04 52.36 55981.95 88888.00 2021-11-18 13:02:19.904 322 14438.02 52.36 55982.00 88888.00 2021-11-18 13:02:20.404 322 14438.02 52.33 55982.00 88888.00 2021-11-18 13:02:21.904 322 14438.01 52.34 55982.01 88888.00 2021-11-18 13:02:21.404 322 14437.95 52.31 55982.07 88888.00 2021-11-18 13:02:21.904 322 14437.92 52.17 55982.06 88888.00 2021-11-18 13:02:22.404 322 14437.88 52.24 55982.04 88888.00 2021-11-18 13:02:23.904 322 14437.84 52.30 55982.10 88888.00 2021-11-18 13:02:23.404 322 14437.78 52.25 55982.13 88888.00 2021-11-18 13:02:24.904 322 14437.72 52.21 55982.18 88888.00 2021-11-18 13:02:24.404 322 14437.69 52.19 55982.19 88888.00 2021-11-18 13:02:24.904 322 14437.70 52.27 55982.16 88888.00 2021-11-18 13:02:25.404 322 14437.72 52.40 55982.23 88888.00 2021-11-18 13:02:25.904 322 14437.72 52.53 55982.36 88888.00 2021-11-18 13:02:26.404 322 14437.74 52.60 55982.44 88888.00 2021-11-18 13:02:26.904 322 14437.77 52.66 55982.44 88888.00 2021-11-18 13:02:27.404 322 14437.77 52.57 55982.49 88888.00 2021-11-18 13:02:28.904 322 14437.72 52.59 55982.51 88888.00 2021-11-18 13:02:28.404 322 14437.72 52.74 55982.53 88888.00 2021-11-18 13:02:28.904 322 14437.70 52.83 55982.58 88888.00 2021-11-18 13:02:29.404 322 14437.72 52.94 55982.59 88888.00 2021-11-18 13:02:30.904 322 14437.73 52.90 55982.60 88888.00 2021-11-18 13:02:30.404 322 14437.72 52.86 55982.61 88888.00 2021-11-18 13:02:31.904 322 14437.75 52.84 55982.60 88888.00 2021-11-18 13:02:31.404 322 14437.72 52.92 55982.60 88888.00 2021-11-18 13:02:31.904 322 14437.74 52.99 55982.61 88888.00 2021-11-18 13:02:32.404 322 14437.70 52.93 55982.59 88888.00 2021-11-18 13:02:32.904 322 14437.75 52.89 55982.59 88888.00 2021-11-18 13:02:33.404 322 14437.79 52.97 55982.55 88888.00 2021-11-18 13:02:34.904 322 14437.79 52.89 55982.57 88888.00 2021-11-18 13:02:34.404 322 14437.82 52.84 55982.56 88888.00 2021-11-18 13:02:34.904 322 14437.77 52.82 55982.57 88888.00 2021-11-18 13:02:35.404 322 14437.75 52.80 55982.58 88888.00 2021-11-18 13:02:36.905 322 14437.77 52.82 55982.54 88888.00 2021-11-18 13:02:36.405 322 14437.81 52.78 55982.51 88888.00 2021-11-18 13:02:37.905 322 14437.82 52.73 55982.49 88888.00 2021-11-18 13:02:37.405 322 14437.82 52.75 55982.47 88888.00 2021-11-18 13:02:37.905 322 14437.83 52.77 55982.42 88888.00 2021-11-18 13:02:38.405 322 14437.87 52.74 55982.35 88888.00 2021-11-18 13:02:38.905 322 14437.91 52.74 55982.40 88888.00 2021-11-18 13:02:39.405 322 14437.94 52.70 55982.40 88888.00 2021-11-18 13:02:40.905 322 14437.96 52.81 55982.35 88888.00 2021-11-18 13:02:40.405 322 14437.96 52.84 55982.31 88888.00 2021-11-18 13:02:41.405 322 14438.02 52.65 55982.25 88888.00 2021-11-18 13:02:41.905 322 14438.05 52.70 55982.25 88888.00 2021-11-18 13:02:42.405 322 14438.09 52.57 55982.28 88888.00 2021-11-18 13:02:43.905 322 14438.13 52.49 55982.32 88888.00 2021-11-18 13:02:43.405 322 14438.16 52.45 55982.28 88888.00 2021-11-18 13:02:43.905 322 14438.19 52.39 55982.26 88888.00 2021-11-18 13:02:44.405 322 14438.21 52.39 55982.17 88888.00 2021-11-18 13:02:44.905 322 14438.24 52.47 55982.19 88888.00 2021-11-18 13:02:45.405 322 14438.28 52.48 55982.19 88888.00 2021-11-18 13:02:46.905 322 14438.31 52.38 55982.22 88888.00 2021-11-18 13:02:46.405 322 14438.30 52.33 55982.20 88888.00 2021-11-18 13:02:47.905 322 14438.33 52.40 55982.22 88888.00 2021-11-18 13:02:47.405 322 14438.37 52.52 55982.20 88888.00 2021-11-18 13:02:47.905 322 14438.38 52.48 55982.16 88888.00 2021-11-18 13:02:48.405 322 14438.51 52.36 55982.13 88888.00 2021-11-18 13:02:49.905 322 14438.54 52.33 55982.07 88888.00 2021-11-18 13:02:49.405 322 14438.54 52.32 55982.10 88888.00 2021-11-18 13:02:49.905 322 14438.57 52.21 55982.07 88888.00 2021-11-18 13:02:50.405 322 14438.57 52.22 55982.07 88888.00 2021-11-18 13:02:51.905 322 14438.59 52.30 55982.06 88888.00 2021-11-18 13:02:51.405 322 14438.62 52.39 55982.06 88888.00 2021-11-18 13:02:52.905 322 14438.63 52.32 55982.04 88888.00 2021-11-18 13:02:52.405 322 14438.67 52.27 55982.00 88888.00 2021-11-18 13:02:52.905 322 14438.70 52.30 55982.03 88888.00 2021-11-18 13:02:53.405 322 14438.69 52.23 55981.99 88888.00 2021-11-18 13:02:54.905 322 14438.67 52.19 55981.89 88888.00 2021-11-18 13:02:54.405 322 14438.67 52.25 55981.94 88888.00 2021-11-18 13:02:54.905 322 14438.66 52.27 55981.94 88888.00 2021-11-18 13:02:55.405 322 14438.65 52.34 55981.91 88888.00 2021-11-18 13:02:56.905 322 14438.67 52.36 55981.93 88888.00 2021-11-18 13:02:56.405 322 14438.67 52.31 55981.91 88888.00 2021-11-18 13:02:57.905 322 14438.63 52.33 55981.91 88888.00 2021-11-18 13:02:57.405 322 14438.58 52.44 55981.83 88888.00 2021-11-18 13:02:57.905 322 14438.59 52.30 55981.86 88888.00 2021-11-18 13:02:58.405 322 14438.57 52.25 55981.92 88888.00 2021-11-18 13:02:59.905 322 14438.59 52.34 55981.89 88888.00 2021-11-18 13:02:59.405 322 14438.59 52.33 55981.83 88888.00 2021-11-18 13:03:00.905 322 14438.59 52.28 55981.79 88888.00 2021-11-18 13:03:00.405 322 14438.54 52.23 55981.75 88888.00 2021-11-18 13:03:00.905 322 14438.50 52.16 55981.78 88888.00 2021-11-18 13:03:01.405 322 14438.48 52.21 55981.71 88888.00 2021-11-18 13:03:01.905 322 14438.46 52.28 55981.78 88888.00 2021-11-18 13:03:02.405 322 14438.43 52.25 55981.80 88888.00 2021-11-18 13:03:03.905 322 14438.43 52.17 55981.74 88888.00 2021-11-18 13:03:03.405 322 14438.40 52.17 55981.72 88888.00 2021-11-18 13:03:03.905 322 14438.40 52.19 55981.69 88888.00 2021-11-18 13:03:04.405 322 14438.37 52.30 55981.64 88888.00 2021-11-18 13:03:04.905 322 14438.33 52.21 55981.63 88888.00 2021-11-18 13:03:05.405 322 14438.32 52.09 55981.57 88888.00 2021-11-18 13:03:06.905 322 14438.30 52.08 55981.57 88888.00 2021-11-18 13:03:06.405 322 14438.26 52.14 55981.53 88888.00 2021-11-18 13:03:07.905 322 14438.20 52.15 55981.51 88888.00 2021-11-18 13:03:07.405 322 14438.14 52.09 55981.45 88888.00 2021-11-18 13:03:07.905 322 14438.14 52.16 55981.42 88888.00 2021-11-18 13:03:08.405 322 14438.16 52.07 55981.47 88888.00 2021-11-18 13:03:08.905 322 14438.10 51.98 55981.43 88888.00 2021-11-18 13:03:09.405 322 14438.05 51.98 55981.45 88888.00 2021-11-18 13:03:10.905 322 14438.03 52.00 55981.46 88888.00 2021-11-18 13:03:10.406 322 14438.02 52.14 55981.42 88888.00 2021-11-18 13:03:10.906 322 14438.00 52.19 55981.42 88888.00 2021-11-18 13:03:11.406 322 14437.96 52.24 55981.42 88888.00 2021-11-18 13:03:12.906 322 14437.89 52.16 55981.32 88888.00 2021-11-18 13:03:12.406 322 14437.89 52.13 55981.33 88888.00 2021-11-18 13:03:12.906 322 14437.91 52.09 55981.33 88888.00 2021-11-18 13:03:13.406 322 14437.86 52.04 55981.35 88888.00 2021-11-18 13:03:14.906 322 14437.78 52.02 55981.29 88888.00 2021-11-18 13:03:14.406 322 14437.75 52.05 55981.28 88888.00 2021-11-18 13:03:14.906 322 14437.75 52.02 55981.27 88888.00 2021-11-18 13:03:15.406 322 14437.73 52.00 55981.27 88888.00 2021-11-18 13:03:16.906 322 14437.69 52.14 55981.28 88888.00 2021-11-18 13:03:16.406 322 14437.69 52.16 55981.27 88888.00 2021-11-18 13:03:17.906 322 14437.65 52.05 55981.28 88888.00 2021-11-18 13:03:17.406 322 14437.64 52.02 55981.29 88888.00 2021-11-18 13:03:18.906 322 14437.60 51.93 55981.29 88888.00 2021-11-18 13:03:18.406 322 14437.56 52.00 55981.29 88888.00 2021-11-18 13:03:19.906 322 14437.55 52.00 55981.25 88888.00 2021-11-18 13:03:19.406 322 14437.52 51.96 55981.31 88888.00 2021-11-18 13:03:20.906 322 14437.50 51.93 55981.33 88888.00 2021-11-18 13:03:20.406 322 14437.48 51.92 55981.34 88888.00 2021-11-18 13:03:20.906 322 14437.44 52.00 55981.31 88888.00 2021-11-18 13:03:21.406 322 14437.39 52.00 55981.34 88888.00 2021-11-18 13:03:22.906 322 14437.36 51.97 55981.34 88888.00 2021-11-18 13:03:22.906 322 14437.37 51.93 55981.44 88888.00 2021-11-18 13:03:23.406 322 14437.35 51.99 55981.52 88888.00 2021-11-18 13:03:24.906 322 14437.33 52.01 55981.56 88888.00 2021-11-18 13:03:24.406 322 14437.29 52.02 55981.56 88888.00 2021-11-18 13:03:25.906 322 14437.31 52.01 55981.55 88888.00 2021-11-18 13:03:25.406 322 14437.33 52.04 55981.54 88888.00 2021-11-18 13:03:26.906 322 14437.35 52.08 55981.60 88888.00 2021-11-18 13:03:26.406 322 14437.33 52.08 55981.67 88888.00 2021-11-18 13:03:26.906 322 14437.32 52.06 55981.72 88888.00 2021-11-18 13:03:27.406 322 14437.33 52.05 55981.79 88888.00 2021-11-18 13:03:27.906 322 14437.36 52.08 55981.86 88888.00 2021-11-18 13:03:28.406 322 14437.45 52.10 55981.95 88888.00 2021-11-18 13:03:29.906 322 14437.49 52.14 55982.00 88888.00 2021-11-18 13:03:29.406 322 14437.55 52.10 55982.03 88888.00 2021-11-18 13:03:30.906 322 14437.58 52.15 55981.99 88888.00 2021-11-18 13:03:30.406 322 14437.60 52.22 55981.99 88888.00 2021-11-18 13:03:30.906 322 14437.64 52.18 55982.04 88888.00 2021-11-18 13:03:31.406 322 14437.67 52.16 55982.16 88888.00 2021-11-18 13:03:31.906 322 14437.70 52.17 55982.27 88888.00 2021-11-18 13:03:33.906 322 14437.81 52.30 55982.32 88888.00 2021-11-18 13:03:33.406 322 14437.91 52.24 55982.35 88888.00 2021-11-18 13:03:33.906 322 14438.01 52.21 55982.39 88888.00 2021-11-18 13:03:34.406 322 14438.03 52.23 55982.41 88888.00 2021-11-18 13:03:34.906 322 14438.11 52.24 55982.44 88888.00 2021-11-18 13:03:35.406 322 14438.21 52.32 55982.46 88888.00 2021-11-18 13:03:36.906 322 14438.29 52.34 55982.58 88888.00 2021-11-18 13:03:36.406 322 14438.33 52.44 55982.57 88888.00 2021-11-18 13:03:37.906 322 14438.33 52.52 55982.56 88888.00 2021-11-18 13:03:37.406 322 14438.38 52.42 55982.61 88888.00 2021-11-18 13:03:37.906 322 14438.40 52.45 55982.67 88888.00 2021-11-18 13:03:38.406 322 14438.43 52.36 55982.66 88888.00 2021-11-18 13:03:39.906 322 14438.51 52.38 55982.61 88888.00 2021-11-18 13:03:39.406 322 14438.57 52.41 55982.67 88888.00 2021-11-18 13:03:39.906 322 14438.62 52.45 55982.72 88888.00 2021-11-18 13:03:40.406 322 14438.68 52.48 55982.68 88888.00 2021-11-18 13:03:41.906 322 14438.74 52.47 55982.67 88888.00 2021-11-18 13:03:41.406 322 14438.75 52.56 55982.69 88888.00 2021-11-18 13:03:42.906 322 14438.78 52.57 55982.73 88888.00 2021-11-18 13:03:42.906 322 14438.86 52.64 55982.79 88888.00 2021-11-18 13:03:43.406 322 14438.87 52.63 55982.72 88888.00 2021-11-18 13:03:44.906 322 14438.89 52.58 55982.72 88888.00 2021-11-18 13:03:44.406 322 14438.91 52.56 55982.72 88888.00 2021-11-18 13:03:44.906 322 14438.94 52.59 55982.68 88888.00 2021-11-18 13:03:45.406 322 14438.97 52.57 55982.64 88888.00 2021-11-18 13:03:46.906 322 14439.00 52.53 55982.63 88888.00 2021-11-18 13:03:46.406 322 14439.04 52.56 55982.61 88888.00 2021-11-18 13:03:47.906 322 14439.05 52.63 55982.53 88888.00 2021-11-18 13:03:47.406 322 14439.04 52.65 55982.50 88888.00 2021-11-18 13:03:47.906 322 14439.04 52.61 55982.48 88888.00 2021-11-18 13:03:48.406 322 14439.00 52.63 55982.45 88888.00 2021-11-18 13:03:49.906 322 14438.99 52.65 55982.42 88888.00 2021-11-18 13:03:49.406 322 14438.96 52.58 55982.35 88888.00 2021-11-18 13:03:50.906 322 14438.96 52.65 55982.35 88888.00 2021-11-18 13:03:50.406 322 14438.97 52.48 55982.25 88888.00 2021-11-18 13:03:51.906 322 14438.93 52.48 55982.13 88888.00 2021-11-18 13:03:51.406 322 14438.89 52.41 55982.12 88888.00 2021-11-18 13:03:51.906 322 14438.86 52.36 55982.07 88888.00 2021-11-18 13:03:52.406 322 14438.86 52.36 55982.08 88888.00 2021-11-18 13:03:53.906 322 14438.84 52.39 55982.02 88888.00 2021-11-18 13:03:53.406 322 14438.86 52.35 55981.97 88888.00 2021-11-18 13:03:54.906 322 14438.84 52.26 55981.94 88888.00 2021-11-18 13:03:54.406 322 14438.77 52.21 55981.85 88888.00 2021-11-18 13:03:54.906 322 14438.72 52.11 55981.82 88888.00 2021-11-18 13:03:55.406 322 14438.75 52.14 55981.81 88888.00 2021-11-18 13:03:56.906 322 14438.81 52.13 55981.70 88888.00 2021-11-18 13:03:56.406 322 14438.81 52.09 55981.66 88888.00 2021-11-18 13:03:56.906 322 14438.79 52.00 55981.61 88888.00 2021-11-18 13:03:57.406 322 14438.80 51.94 55981.57 88888.00 2021-11-18 13:03:58.906 322 14438.84 51.88 55981.51 88888.00 2021-11-18 13:03:58.407 322 14438.88 51.83 55981.53 88888.00 2021-11-18 13:03:59.907 322 14438.89 51.80 55981.48 88888.00 2021-11-18 13:03:59.407 322 14438.95 51.77 55981.39 88888.00 2021-11-18 13:03:59.907 322 14438.96 51.80 55981.42 88888.00 2021-11-18 13:04:00.407 322 14438.99 51.84 55981.42 88888.00 2021-11-18 13:04:01.907 322 14439.02 51.73 55981.37 88888.00 2021-11-18 13:04:01.407 322 14439.05 51.66 55981.34 88888.00 2021-11-18 13:04:02.907 322 14439.05 51.77 55981.39 88888.00 2021-11-18 13:04:02.407 322 14439.05 51.79 55981.42 88888.00 2021-11-18 13:04:03.907 322 14439.04 51.62 55981.39 88888.00 2021-11-18 13:04:03.407 322 14439.13 51.56 55981.29 88888.00 2021-11-18 13:04:04.907 322 14439.16 51.64 55981.31 88888.00 2021-11-18 13:04:04.407 322 14439.23 51.73 55981.33 88888.00 2021-11-18 13:04:05.907 322 14439.25 51.71 55981.29 88888.00 2021-11-18 13:04:05.407 322 14439.31 51.57 55981.26 88888.00 2021-11-18 13:04:06.907 322 14439.34 51.56 55981.18 88888.00 2021-11-18 13:04:06.407 322 14439.41 51.58 55981.18 88888.00 2021-11-18 13:04:07.907 322 14439.41 51.65 55981.23 88888.00 2021-11-18 13:04:07.407 322 14439.45 51.65 55981.27 88888.00 2021-11-18 13:04:08.907 322 14439.49 51.57 55981.22 88888.00 2021-11-18 13:04:08.407 322 14439.53 51.56 55981.11 88888.00 2021-11-18 13:04:08.907 322 14439.58 51.56 55981.04 88888.00 2021-11-18 13:04:09.407 322 14439.60 51.56 55981.08 88888.00 2021-11-18 13:04:10.907 322 14439.60 51.56 55981.10 88888.00 2021-11-18 13:04:11.907 322 14439.68 51.73 55981.08 88888.00 2021-11-18 13:04:11.407 322 14439.73 51.65 55981.09 88888.00 2021-11-18 13:04:12.907 322 14439.79 51.56 55981.09 88888.00 2021-11-18 13:04:12.407 322 14439.80 51.58 55981.09 88888.00 2021-11-18 13:04:12.907 322 14439.79 51.57 55981.07 88888.00 2021-11-18 13:04:13.407 322 14439.78 51.57 55981.13 88888.00 2021-11-18 13:04:14.907 322 14439.79 51.56 55981.11 88888.00 2021-11-18 13:04:14.407 322 14439.81 51.57 55981.09 88888.00 2021-11-18 13:04:14.907 322 14439.82 51.62 55981.08 88888.00 2021-11-18 13:04:15.407 322 14439.85 51.72 55981.06 88888.00 2021-11-18 13:04:16.907 322 14439.83 51.63 55981.05 88888.00 2021-11-18 13:04:16.407 322 14439.81 51.55 55981.09 88888.00 2021-11-18 13:04:16.907 322 14439.82 51.57 55981.10 88888.00 2021-11-18 13:04:17.407 322 14439.85 51.57 55981.08 88888.00 2021-11-18 13:04:18.907 322 14439.79 51.67 55981.09 88888.00 2021-11-18 13:04:18.407 322 14439.79 51.67 55981.13 88888.00 2021-11-18 13:04:18.907 322 14439.80 51.62 55981.18 88888.00 2021-11-18 13:04:19.407 322 14439.78 51.59 55981.14 88888.00 2021-11-18 13:04:20.907 322 14439.76 51.51 55981.09 88888.00 2021-11-18 13:04:20.907 322 14439.77 51.51 55981.01 88888.00 2021-11-18 13:04:21.407 322 14439.74 51.54 55981.04 88888.00 2021-11-18 13:04:22.907 322 14439.70 51.45 55981.10 88888.00 2021-11-18 13:04:22.407 322 14439.67 51.39 55981.15 88888.00 2021-11-18 13:04:22.907 322 14439.61 51.49 55981.15 88888.00 2021-11-18 13:04:23.407 322 14439.58 51.48 55981.13 88888.00 2021-11-18 13:04:24.907 322 14439.51 51.41 55981.15 88888.00 2021-11-18 13:04:24.407 322 14439.50 51.39 55981.13 88888.00 2021-11-18 13:04:25.907 322 14439.49 51.41 55981.11 88888.00 2021-11-18 13:04:25.407 322 14439.41 51.40 55981.19 88888.00 2021-11-18 13:04:26.907 322 14439.36 51.45 55981.19 88888.00 2021-11-18 13:04:26.407 322 14439.34 51.40 55981.13 88888.00 2021-11-18 13:04:26.907 322 14439.33 51.43 55981.09 88888.00 2021-11-18 13:04:27.407 322 14439.26 51.37 55981.13 88888.00 2021-11-18 13:04:28.907 322 14439.21 51.36 55981.09 88888.00 2021-11-18 13:04:28.407 322 14439.15 51.39 55981.13 88888.00 2021-11-18 13:04:28.907 322 14439.12 51.40 55981.18 88888.00 2021-11-18 13:04:29.407 322 14439.05 51.62 55981.18 88888.00 2021-11-18 13:04:30.907 322 14439.02 51.47 55981.16 88888.00 2021-11-18 13:04:30.407 322 14439.02 51.31 55981.16 88888.00 2021-11-18 13:04:31.907 322 14438.98 51.47 55981.18 88888.00 2021-11-18 13:04:31.407 322 14438.94 51.57 55981.17 88888.00 2021-11-18 13:04:32.907 322 14438.89 51.59 55981.25 88888.00 2021-11-18 13:04:32.407 322 14438.89 51.50 55981.28 88888.00 2021-11-18 13:04:32.907 322 14438.88 51.34 55981.28 88888.00 2021-11-18 13:04:33.407 322 14438.85 51.21 55981.31 88888.00 2021-11-18 13:04:34.907 322 14438.88 51.29 55981.34 88888.00 2021-11-18 13:04:34.407 322 14438.89 51.43 55981.37 88888.00 2021-11-18 13:04:34.907 322 14438.89 51.63 55981.36 88888.00 2021-11-18 13:04:35.407 322 14438.94 51.72 55981.41 88888.00 2021-11-18 13:04:36.908 322 14438.96 51.67 55981.47 88888.00 2021-11-18 13:04:36.408 322 14438.97 51.64 55981.53 88888.00 2021-11-18 13:04:37.908 322 14439.04 51.67 55981.47 88888.00 2021-11-18 13:04:37.408 322 14439.09 51.74 55981.48 88888.00 2021-11-18 13:04:38.908 322 14439.09 51.59 55981.62 88888.00 2021-11-18 13:04:38.408 322 14439.16 51.65 55981.64 88888.00 2021-11-18 13:04:38.908 322 14439.23 51.58 55981.69 88888.00 2021-11-18 13:04:39.408 322 14439.30 51.70 55981.74 88888.00 2021-11-18 13:04:40.908 322 14439.34 51.76 55981.78 88888.00 2021-11-18 13:04:40.408 322 14439.40 52.01 55981.83 88888.00 2021-11-18 13:04:41.908 322 14439.51 52.09 55981.85 88888.00 2021-11-18 13:04:41.408 322 14439.60 52.04 55981.94 88888.00 2021-11-18 13:04:42.908 322 14439.67 51.94 55982.04 88888.00 2021-11-18 13:04:42.408 322 14439.78 51.96 55982.08 88888.00 2021-11-18 13:04:43.908 322 14439.87 52.05 55982.12 88888.00 2021-11-18 13:04:43.408 322 14440.00 52.16 55982.17 88888.00 2021-11-18 13:04:44.408 322 14440.24 52.42 55982.31 88888.00 2021-11-18 13:04:44.908 322 14440.35 52.49 55982.36 88888.00 2021-11-18 13:04:45.408 322 14440.38 52.39 55982.39 88888.00 2021-11-18 13:04:46.908 322 14440.47 52.38 55982.45 88888.00 2021-11-18 13:04:46.408 322 14440.58 52.39 55982.50 88888.00 2021-11-18 13:04:47.908 322 14440.70 52.63 55982.50 88888.00 2021-11-18 13:04:47.408 322 14440.78 52.85 55982.51 88888.00 2021-11-18 13:04:47.908 322 14440.83 52.78 55982.53 88888.00 2021-11-18 13:04:48.408 322 14440.90 52.59 55982.55 88888.00 2021-11-18 13:04:49.908 322 14440.98 52.66 55982.57 88888.00 2021-11-18 13:04:49.408 322 14441.01 52.73 55982.61 88888.00 2021-11-18 13:04:49.908 322 14441.08 52.69 55982.63 88888.00 2021-11-18 13:04:50.408 322 14441.17 52.70 55982.64 88888.00 2021-11-18 13:04:51.908 322 14441.20 52.72 55982.64 88888.00 2021-11-18 13:04:51.408 322 14441.27 52.67 55982.58 88888.00 2021-11-18 13:04:52.908 322 14441.28 52.72 55982.61 88888.00 2021-11-18 13:04:52.408 322 14441.31 52.80 55982.73 88888.00 2021-11-18 13:04:52.908 322 14441.35 52.78 55982.76 88888.00 2021-11-18 13:04:53.408 322 14441.35 52.86 55982.73 88888.00 2021-11-18 13:04:54.908 322 14441.34 52.87 55982.67 88888.00 2021-11-18 13:04:54.408 322 14441.32 53.00 55982.68 88888.00 2021-11-18 13:04:55.908 322 14441.35 53.01 55982.65 88888.00 2021-11-18 13:04:55.408 322 14441.35 53.01 55982.64 88888.00 2021-11-18 13:04:56.908 322 14441.35 53.17 55982.61 88888.00 2021-11-18 13:04:56.408 322 14441.34 53.11 55982.64 88888.00 2021-11-18 13:04:56.908 322 14441.30 53.14 55982.70 88888.00 2021-11-18 13:04:57.408 322 14441.28 53.15 55982.78 88888.00 2021-11-18 13:04:58.908 322 14441.25 53.12 55982.69 88888.00 2021-11-18 13:04:58.408 322 14441.25 53.15 55982.61 88888.00 2021-11-18 13:04:58.908 322 14441.27 53.14 55982.64 88888.00 2021-11-18 13:04:59.408 322 14441.27 53.19 55982.70 88888.00 2021-11-18 13:05:00.908 322 14441.26 53.18 55982.72 88888.00 2021-11-18 13:05:00.408 322 14441.25 53.01 55982.75 88888.00 2021-11-18 13:05:01.908 322 14441.21 52.92 55982.76 88888.00 2021-11-18 13:05:01.408 322 14441.21 52.94 55982.74 88888.00 2021-11-18 13:05:02.908 322 14441.27 52.98 55982.78 88888.00 2021-11-18 13:05:02.408 322 14441.30 53.02 55982.77 88888.00 2021-11-18 13:05:02.908 322 14441.29 53.00 55982.77 88888.00 2021-11-18 13:05:03.408 322 14441.31 53.07 55982.79 88888.00 2021-11-18 13:05:04.908 322 14441.30 53.28 55982.89 88888.00 2021-11-18 13:05:04.408 322 14441.30 53.26 55982.88 88888.00 2021-11-18 13:05:05.908 322 14441.34 53.31 55982.87 88888.00 2021-11-18 13:05:05.408 322 14441.32 53.32 55982.88 88888.00 2021-11-18 13:05:05.908 322 14441.36 53.27 55982.87 88888.00 2021-11-18 13:05:06.408 322 14441.40 53.26 55982.89 88888.00 2021-11-18 13:05:07.908 322 14441.43 53.28 55982.97 88888.00 2021-11-18 13:05:07.408 322 14441.47 53.42 55983.06 88888.00 2021-11-18 13:05:07.908 322 14441.49 53.33 55983.11 88888.00 2021-11-18 13:05:08.408 322 14441.53 53.38 55983.13 88888.00 2021-11-18 13:05:09.908 322 14441.56 53.49 55983.10 88888.00 2021-11-18 13:05:09.408 322 14441.57 53.46 55983.09 88888.00 2021-11-18 13:05:10.908 322 14441.60 53.49 55983.16 88888.00 2021-11-18 13:05:10.408 322 14441.66 53.53 55983.30 88888.00 2021-11-18 13:05:11.908 322 14441.68 53.48 55983.33 88888.00 2021-11-18 13:05:11.408 322 14441.69 53.46 55983.32 88888.00 2021-11-18 13:05:12.908 322 14441.71 53.54 55983.24 88888.00 2021-11-18 13:05:12.408 322 14441.77 53.61 55983.24 88888.00 2021-11-18 13:05:13.908 322 14441.84 53.66 55983.24 88888.00 2021-11-18 13:05:13.408 322 14441.83 53.76 55983.28 88888.00 2021-11-18 13:05:14.908 322 14441.82 53.75 55983.39 88888.00 2021-11-18 13:05:14.408 322 14441.86 53.86 55983.50 88888.00 2021-11-18 13:05:14.908 322 14441.87 53.99 55983.44 88888.00 2021-11-18 13:05:15.408 322 14441.90 54.08 55983.49 88888.00 2021-11-18 13:05:16.908 322 14441.91 54.05 55983.44 88888.00 2021-11-18 13:05:16.408 322 14441.91 54.12 55983.38 88888.00 2021-11-18 13:05:16.908 322 14441.90 54.16 55983.42 88888.00 2021-11-18 13:05:17.408 322 14441.87 54.16 55983.44 88888.00 2021-11-18 13:05:18.909 322 14441.87 54.08 55983.42 88888.00 2021-11-18 13:05:18.409 322 14441.84 54.02 55983.43 88888.00 2021-11-18 13:05:19.909 322 14441.82 54.01 55983.40 88888.00 2021-11-18 13:05:19.409 322 14441.81 54.04 55983.33 88888.00 2021-11-18 13:05:20.909 322 14441.81 54.08 55983.33 88888.00 2021-11-18 13:05:20.409 322 14441.76 54.00 55983.36 88888.00 2021-11-18 13:05:20.909 322 14441.76 54.10 55983.36 88888.00 2021-11-18 13:05:21.409 322 14441.74 54.17 55983.28 88888.00 2021-11-18 13:05:22.909 322 14441.73 54.22 55983.16 88888.00 2021-11-18 13:05:22.409 322 14441.67 54.08 55983.13 88888.00 2021-11-18 13:05:22.909 322 14441.64 53.99 55983.07 88888.00 2021-11-18 13:05:23.409 322 14441.63 53.97 55983.07 88888.00 2021-11-18 13:05:24.909 322 14441.60 53.96 55983.06 88888.00 2021-11-18 13:05:24.409 322 14441.59 53.94 55982.98 88888.00 2021-11-18 13:05:25.909 322 14441.60 53.95 55982.95 88888.00 2021-11-18 13:05:25.409 322 14441.57 54.10 55982.87 88888.00 2021-11-18 13:05:25.909 322 14441.57 54.05 55982.81 88888.00 2021-11-18 13:05:26.409 322 14441.57 53.93 55982.73 88888.00 2021-11-18 13:05:27.909 322 14441.53 53.89 55982.64 88888.00 2021-11-18 13:05:27.409 322 14441.54 53.91 55982.56 88888.00 2021-11-18 13:05:28.909 322 14441.55 53.84 55982.49 88888.00 2021-11-18 13:05:28.409 322 14441.54 53.77 55982.42 88888.00 2021-11-18 13:05:29.909 322 14441.53 53.77 55982.32 88888.00 2021-11-18 13:05:29.409 322 14441.48 53.71 55982.26 88888.00 2021-11-18 13:05:29.909 322 14441.53 53.65 55982.29 88888.00 2021-11-18 13:05:30.409 322 14441.56 53.60 55982.25 88888.00 2021-11-18 13:05:31.909 322 14441.55 53.52 55982.17 88888.00 2021-11-18 13:05:31.409 322 14441.58 53.50 55982.08 88888.00 2021-11-18 13:05:32.909 322 14441.64 53.46 55981.99 88888.00 2021-11-18 13:05:32.409 322 14441.63 53.49 55981.86 88888.00 2021-11-18 13:05:32.909 322 14441.64 53.43 55981.79 88888.00 2021-11-18 13:05:33.409 322 14441.67 53.42 55981.73 88888.00 2021-11-18 13:05:34.909 322 14441.73 53.54 55981.71 88888.00 2021-11-18 13:05:34.409 322 14441.73 53.41 55981.60 88888.00 2021-11-18 13:05:35.909 322 14441.75 53.38 55981.45 88888.00 2021-11-18 13:05:35.409 322 14441.78 53.25 55981.41 88888.00 2021-11-18 13:05:36.909 322 14441.80 53.19 55981.42 88888.00 2021-11-18 13:05:36.409 322 14441.77 53.17 55981.45 88888.00 2021-11-18 13:05:36.909 322 14441.81 53.12 55981.39 88888.00 2021-11-18 13:05:37.409 322 14441.87 53.14 55981.38 88888.00 2021-11-18 13:05:38.909 322 14441.90 53.10 55981.35 88888.00 2021-11-18 13:05:38.409 322 14441.92 53.10 55981.28 88888.00 2021-11-18 13:05:38.909 322 14441.91 53.06 55981.19 88888.00 2021-11-18 13:05:39.409 322 14441.91 53.25 55981.18 88888.00 2021-11-18 13:05:40.909 322 14441.93 53.37 55981.25 88888.00 2021-11-18 13:05:40.409 322 14441.93 53.18 55981.26 88888.00 2021-11-18 13:05:40.909 322 14441.92 53.08 55981.24 88888.00 2021-11-18 13:05:41.409 322 14441.94 52.99 55981.14 88888.00 2021-11-18 13:05:42.909 322 14441.97 53.00 55981.05 88888.00 2021-11-18 13:05:42.409 322 14441.97 53.00 55981.00 88888.00 2021-11-18 13:05:43.909 322 14441.97 52.97 55981.01 88888.00 2021-11-18 13:05:43.409 322 14441.94 53.00 55981.03 88888.00 2021-11-18 13:05:44.909 322 14441.93 52.95 55980.96 88888.00 2021-11-18 13:05:44.409 322 14441.91 52.93 55980.87 88888.00 2021-11-18 13:05:45.909 322 14441.88 52.90 55980.85 88888.00 2021-11-18 13:05:45.409 322 14441.82 52.87 55980.86 88888.00 2021-11-18 13:05:46.909 322 14441.82 52.87 55980.82 88888.00 2021-11-18 13:05:46.409 322 14441.78 52.77 55980.73 88888.00 2021-11-18 13:05:46.909 322 14441.74 52.65 55980.60 88888.00 2021-11-18 13:05:47.409 322 14441.72 52.59 55980.56 88888.00 2021-11-18 13:05:48.909 322 14441.69 52.59 55980.56 88888.00 2021-11-18 13:05:48.409 322 14441.68 52.58 55980.50 88888.00 2021-11-18 13:05:48.909 322 14441.58 52.56 55980.41 88888.00 2021-11-18 13:05:49.409 322 14441.56 52.49 55980.32 88888.00 2021-11-18 13:05:50.909 322 14441.52 52.48 55980.23 88888.00 2021-11-18 13:05:50.409 322 14441.44 52.47 55980.19 88888.00 2021-11-18 13:05:51.909 322 14441.38 52.35 55980.11 88888.00 2021-11-18 13:05:51.409 322 14441.31 52.27 55979.97 88888.00 2021-11-18 13:05:52.909 322 14441.30 52.21 55979.92 88888.00 2021-11-18 13:05:52.409 322 14441.28 52.17 55979.91 88888.00 2021-11-18 13:05:52.909 322 14441.25 52.14 55979.82 88888.00 2021-11-18 13:05:53.409 322 14441.17 52.15 55979.75 88888.00 2021-11-18 13:05:53.909 322 14441.12 52.10 55979.77 88888.00 2021-11-18 13:05:54.409 322 14441.09 52.04 55979.79 88888.00 2021-11-18 13:05:55.909 322 14441.06 52.00 55979.76 88888.00 2021-11-18 13:05:55.409 322 14441.03 51.93 55979.63 88888.00 2021-11-18 13:05:55.909 322 14440.98 51.93 55979.63 88888.00 2021-11-18 13:05:56.409 322 14440.95 51.84 55979.67 88888.00 2021-11-18 13:05:57.909 322 14440.95 51.84 55979.61 88888.00 2021-11-18 13:05:57.410 322 14440.92 51.82 55979.54 88888.00 2021-11-18 13:05:58.910 322 14440.91 51.81 55979.55 88888.00 2021-11-18 13:05:58.410 322 14440.89 51.94 55979.51 88888.00 2021-11-18 13:05:58.910 322 14440.82 52.02 55979.53 88888.00 2021-11-18 13:05:59.410 322 14440.81 52.08 55979.54 88888.00 2021-11-18 13:06:00.910 322 14440.78 51.85 55979.53 88888.00 2021-11-18 13:06:00.410 322 14440.78 51.92 55979.53 88888.00 2021-11-18 13:06:01.910 322 14440.76 51.83 55979.51 88888.00 2021-11-18 13:06:01.410 322 14440.73 51.66 55979.51 88888.00 2021-11-18 13:06:01.910 322 14440.72 51.72 55979.47 88888.00 2021-11-18 13:06:02.410 322 14440.69 51.62 55979.49 88888.00 2021-11-18 13:06:03.910 322 14440.70 51.58 55979.56 88888.00 2021-11-18 13:06:03.410 322 14440.70 51.59 55979.57 88888.00 2021-11-18 13:06:04.910 322 14440.67 51.55 55979.53 88888.00 2021-11-18 13:06:04.410 322 14440.71 51.50 55979.50 88888.00 2021-11-18 13:06:05.910 322 14440.67 51.51 55979.59 88888.00 2021-11-18 13:06:05.410 322 14440.67 51.66 55979.60 88888.00 2021-11-18 13:06:06.910 322 14440.70 51.59 55979.59 88888.00 2021-11-18 13:06:06.410 322 14440.67 51.51 55979.60 88888.00 2021-11-18 13:06:07.910 322 14440.67 51.46 55979.75 88888.00 2021-11-18 13:06:07.410 322 14440.66 51.51 55979.86 88888.00 2021-11-18 13:06:08.910 322 14440.69 51.48 55979.83 88888.00 2021-11-18 13:06:08.410 322 14440.70 51.55 55979.79 88888.00 2021-11-18 13:06:08.910 322 14440.69 51.55 55979.78 88888.00 2021-11-18 13:06:09.410 322 14440.70 51.56 55979.86 88888.00 2021-11-18 13:06:10.910 322 14440.74 51.59 55979.94 88888.00 2021-11-18 13:06:10.410 322 14440.75 51.56 55980.03 88888.00 2021-11-18 13:06:11.910 322 14440.75 51.58 55980.06 88888.00 2021-11-18 13:06:11.410 322 14440.78 51.59 55980.06 88888.00 2021-11-18 13:06:12.910 322 14440.82 51.62 55980.14 88888.00 2021-11-18 13:06:12.410 322 14440.87 51.65 55980.19 88888.00 2021-11-18 13:06:13.910 322 14440.89 51.65 55980.23 88888.00 2021-11-18 13:06:13.410 322 14440.91 51.67 55980.30 88888.00 2021-11-18 13:06:13.910 322 14440.97 51.65 55980.42 88888.00 2021-11-18 13:06:14.410 322 14440.97 51.67 55980.49 88888.00 2021-11-18 13:06:15.910 322 14441.03 51.65 55980.49 88888.00 2021-11-18 13:06:15.410 322 14441.06 51.77 55980.52 88888.00 2021-11-18 13:06:16.910 322 14441.10 51.87 55980.56 88888.00 2021-11-18 13:06:16.410 322 14441.11 51.96 55980.64 88888.00 2021-11-18 13:06:16.910 322 14441.16 51.90 55980.78 88888.00 2021-11-18 13:06:17.410 322 14441.16 51.90 55980.86 88888.00 2021-11-18 13:06:17.910 322 14441.16 51.88 55980.91 88888.00 2021-11-18 13:06:18.410 322 14441.19 52.01 55980.94 88888.00 2021-11-18 13:06:19.910 322 14441.21 52.08 55981.00 88888.00 2021-11-18 13:06:19.410 322 14441.21 52.07 55981.07 88888.00 2021-11-18 13:06:19.910 322 14441.25 52.17 55981.10 88888.00 2021-11-18 13:06:20.410 322 14441.21 52.22 55981.06 88888.00 2021-11-18 13:06:20.910 322 14441.21 52.24 55981.07 88888.00 2021-11-18 13:06:21.410 322 14441.22 52.27 55981.16 88888.00 2021-11-18 13:06:22.910 322 14441.20 52.33 55981.23 88888.00 2021-11-18 13:06:22.410 322 14441.16 52.35 55981.26 88888.00 2021-11-18 13:06:23.910 322 14441.18 52.36 55981.25 88888.00 2021-11-18 13:06:23.410 322 14441.16 52.43 55981.20 88888.00 2021-11-18 13:06:23.910 322 14441.13 52.48 55981.19 88888.00 2021-11-18 13:06:24.410 322 14441.11 52.44 55981.25 88888.00 2021-11-18 13:06:25.910 322 14441.09 52.49 55981.26 88888.00 2021-11-18 13:06:25.910 322 14441.04 52.58 55981.22 88888.00 2021-11-18 13:06:26.410 322 14440.97 52.55 55981.18 88888.00 2021-11-18 13:06:27.910 322 14440.93 52.48 55981.09 88888.00 2021-11-18 13:06:27.410 322 14440.83 52.50 55981.00 88888.00 2021-11-18 13:06:28.910 322 14440.81 52.52 55980.99 88888.00 2021-11-18 13:06:28.410 322 14440.74 52.57 55981.06 88888.00 2021-11-18 13:06:29.910 322 14440.66 52.60 55981.06 88888.00 2021-11-18 13:06:29.410 322 14440.63 52.63 55980.99 88888.00 2021-11-18 13:06:30.910 322 14440.57 52.56 55980.97 88888.00 2021-11-18 13:06:30.410 322 14440.52 52.49 55980.90 88888.00 2021-11-18 13:06:31.910 322 14440.45 52.50 55980.85 88888.00 2021-11-18 13:06:31.410 322 14440.37 52.56 55980.80 88888.00 2021-11-18 13:06:32.910 322 14440.27 52.55 55980.80 88888.00 2021-11-18 13:06:32.410 322 14440.19 52.51 55980.81 88888.00 2021-11-18 13:06:32.910 322 14440.19 52.47 55980.73 88888.00 2021-11-18 13:06:33.410 322 14440.17 52.45 55980.69 88888.00 2021-11-18 13:06:34.910 322 14440.08 52.52 55980.70 88888.00 2021-11-18 13:06:34.410 322 14439.98 52.48 55980.69 88888.00 2021-11-18 13:06:35.910 322 14439.95 52.45 55980.69 88888.00 2021-11-18 13:06:35.410 322 14439.95 52.50 55980.70 88888.00 2021-11-18 13:06:36.910 322 14439.89 52.52 55980.71 88888.00 2021-11-18 13:06:36.410 322 14439.87 52.48 55980.69 88888.00 2021-11-18 13:06:37.910 322 14439.80 52.44 55980.68 88888.00 2021-11-18 13:06:37.410 322 14439.82 52.39 55980.71 88888.00 2021-11-18 13:06:38.910 322 14439.79 52.32 55980.72 88888.00 2021-11-18 13:06:38.410 322 14439.76 52.35 55980.70 88888.00 2021-11-18 13:06:38.910 322 14439.77 52.40 55980.68 88888.00 2021-11-18 13:06:39.410 322 14439.76 52.44 55980.67 88888.00 2021-11-18 13:06:40.910 322 14439.73 52.43 55980.63 88888.00 2021-11-18 13:06:40.410 322 14439.76 52.40 55980.59 88888.00 2021-11-18 13:06:41.910 322 14439.76 52.34 55980.61 88888.00 2021-11-18 13:06:41.411 322 14439.77 52.31 55980.60 88888.00 2021-11-18 13:06:42.911 322 14439.82 52.28 55980.57 88888.00 2021-11-18 13:06:42.411 322 14439.83 52.34 55980.59 88888.00 2021-11-18 13:06:42.911 322 14439.81 52.47 55980.59 88888.00 2021-11-18 13:06:44.911 322 14439.90 52.32 55980.63 88888.00 2021-11-18 13:06:44.411 322 14439.92 52.33 55980.64 88888.00 2021-11-18 13:06:45.911 322 14439.96 52.28 55980.69 88888.00 2021-11-18 13:06:45.411 322 14440.01 52.27 55980.70 88888.00 2021-11-18 13:06:46.911 322 14440.02 52.28 55980.75 88888.00 2021-11-18 13:06:46.411 322 14440.09 52.27 55980.80 88888.00 2021-11-18 13:06:47.911 322 14440.13 52.34 55980.86 88888.00 2021-11-18 13:06:47.411 322 14440.18 52.39 55980.88 88888.00 2021-11-18 13:06:48.911 322 14440.23 52.40 55980.90 88888.00 2021-11-18 13:06:48.411 322 14440.25 52.44 55980.96 88888.00 2021-11-18 13:06:49.911 322 14440.32 52.49 55981.03 88888.00 2021-11-18 13:06:49.411 322 14440.36 52.56 55981.10 88888.00 2021-11-18 13:06:50.911 322 14440.44 52.61 55981.17 88888.00 2021-11-18 13:06:50.411 322 14440.45 52.74 55981.22 88888.00 2021-11-18 13:06:51.911 322 14440.46 52.69 55981.25 88888.00 2021-11-18 13:06:51.411 322 14440.47 52.81 55981.26 88888.00 2021-11-18 13:06:51.911 322 14440.53 52.92 55981.28 88888.00 2021-11-18 13:06:52.411 322 14440.56 52.76 55981.35 88888.00 2021-11-18 13:06:53.911 322 14440.63 52.75 55981.43 88888.00 2021-11-18 13:06:53.411 322 14440.65 52.75 55981.56 88888.00 2021-11-18 13:06:54.911 322 14440.67 52.81 55981.61 88888.00 2021-11-18 13:06:54.411 322 14440.66 52.86 55981.64 88888.00 2021-11-18 13:06:54.911 322 14440.65 52.95 55981.66 88888.00 2021-11-18 13:06:55.411 322 14440.66 53.07 55981.80 88888.00 2021-11-18 13:06:56.911 322 14440.61 53.12 55981.85 88888.00 2021-11-18 13:06:56.411 322 14440.56 53.19 55981.90 88888.00 2021-11-18 13:06:57.911 322 14440.50 53.34 55981.94 88888.00 2021-11-18 13:06:57.411 322 14440.48 53.43 55981.99 88888.00 2021-11-18 13:06:58.911 322 14440.43 53.48 55981.92 88888.00 2021-11-18 13:06:58.411 322 14440.38 53.44 55981.95 88888.00 2021-11-18 13:06:59.911 322 14440.28 53.46 55981.94 88888.00 2021-11-18 13:06:59.411 322 14440.25 53.61 55982.01 88888.00 2021-11-18 13:07:00.911 322 14440.18 53.71 55982.09 88888.00 2021-11-18 13:07:00.411 322 14440.10 53.76 55982.06 88888.00 2021-11-18 13:07:01.911 322 14440.01 53.66 55982.00 88888.00 2021-11-18 13:07:01.411 322 14439.91 53.72 55982.01 88888.00 2021-11-18 13:07:02.911 322 14439.88 53.77 55982.08 88888.00 2021-11-18 13:07:02.411 322 14439.82 53.85 55982.01 88888.00 2021-11-18 13:07:02.911 322 14439.76 53.86 55981.99 88888.00 2021-11-18 13:07:03.411 322 14439.67 53.85 55981.98 88888.00 2021-11-18 13:07:04.911 322 14439.55 53.86 55982.01 88888.00 2021-11-18 13:07:04.411 322 14439.49 53.86 55982.00 88888.00 2021-11-18 13:07:05.911 322 14439.40 53.96 55981.98 88888.00 2021-11-18 13:07:05.411 322 14439.31 54.03 55981.95 88888.00 2021-11-18 13:07:06.911 322 14439.25 54.02 55981.94 88888.00 2021-11-18 13:07:06.411 322 14439.18 54.04 55981.88 88888.00 2021-11-18 13:07:07.911 322 14439.14 53.93 55981.85 88888.00 2021-11-18 13:07:07.411 322 14439.07 53.85 55981.89 88888.00 2021-11-18 13:07:08.911 322 14439.02 53.80 55981.93 88888.00 2021-11-18 13:07:08.411 322 14438.96 53.75 55981.93 88888.00 2021-11-18 13:07:08.911 322 14438.95 53.75 55981.97 88888.00 2021-11-18 13:07:09.411 322 14438.93 53.83 55981.93 88888.00 2021-11-18 13:07:10.911 322 14438.89 53.87 55981.89 88888.00 2021-11-18 13:07:10.411 322 14438.86 54.01 55981.90 88888.00 2021-11-18 13:07:11.911 322 14438.84 54.00 55981.91 88888.00 2021-11-18 13:07:11.411 322 14438.76 53.96 55981.90 88888.00 2021-11-18 13:07:12.911 322 14438.74 53.94 55981.90 88888.00 2021-11-18 13:07:12.411 322 14438.74 54.01 55981.90 88888.00 2021-11-18 13:07:13.911 322 14438.70 54.07 55981.90 88888.00 2021-11-18 13:07:13.411 322 14438.69 54.09 55981.88 88888.00 2021-11-18 13:07:14.911 322 14438.68 54.09 55981.86 88888.00 2021-11-18 13:07:14.411 322 14438.76 54.07 55981.93 88888.00 2021-11-18 13:07:15.911 322 14438.75 54.08 55981.94 88888.00 2021-11-18 13:07:15.411 322 14438.70 54.05 55981.94 88888.00 2021-11-18 13:07:15.911 322 14438.69 54.14 55981.95 88888.00 2021-11-18 13:07:16.411 322 14438.68 54.05 55981.93 88888.00 2021-11-18 13:07:17.411 322 14438.68 53.99 55982.06 88888.00 2021-11-18 13:07:18.911 322 14438.71 54.00 55982.07 88888.00 2021-11-18 13:07:18.411 322 14438.78 54.10 55982.10 88888.00 2021-11-18 13:07:19.911 322 14438.84 54.21 55982.11 88888.00 2021-11-18 13:07:19.411 322 14438.87 54.09 55982.12 88888.00 2021-11-18 13:07:19.911 322 14438.90 54.12 55982.19 88888.00 2021-11-18 13:07:20.411 322 14438.93 54.13 55982.17 88888.00 2021-11-18 13:07:21.911 322 14438.95 54.07 55982.17 88888.00 2021-11-18 13:07:21.412 322 14438.99 54.05 55982.17 88888.00 2021-11-18 13:07:22.912 322 14439.02 54.07 55982.17 88888.00 2021-11-18 13:07:22.412 322 14439.04 54.31 55982.19 88888.00 2021-11-18 13:07:23.912 322 14439.09 54.16 55982.18 88888.00 2021-11-18 13:07:23.412 322 14439.14 54.04 55982.20 88888.00 2021-11-18 13:07:24.912 322 14439.14 54.11 55982.31 88888.00 2021-11-18 13:07:24.412 322 14439.16 54.11 55982.29 88888.00 2021-11-18 13:07:25.912 322 14439.24 54.13 55982.31 88888.00 2021-11-18 13:07:25.412 322 14439.28 54.07 55982.39 88888.00 2021-11-18 13:07:26.912 322 14439.31 54.05 55982.38 88888.00 2021-11-18 13:07:26.412 322 14439.32 54.12 55982.47 88888.00 2021-11-18 13:07:27.412 322 14439.37 54.25 55982.55 88888.00 2021-11-18 13:07:28.912 322 14439.42 54.38 55982.57 88888.00 2021-11-18 13:07:28.412 322 14439.50 54.35 55982.61 88888.00 2021-11-18 13:07:28.912 322 14439.55 54.18 55982.65 88888.00 2021-11-18 13:07:29.412 322 14439.59 54.17 55982.73 88888.00 2021-11-18 13:07:30.912 322 14439.64 54.27 55982.66 88888.00 2021-11-18 13:07:30.412 322 14439.73 54.31 55982.68 88888.00 2021-11-18 13:07:30.912 322 14439.77 54.33 55982.78 88888.00 2021-11-18 13:07:31.412 322 14439.72 54.33 55982.75 88888.00 2021-11-18 13:07:32.912 322 14439.77 54.31 55982.77 88888.00 2021-11-18 13:07:32.412 322 14439.85 54.31 55982.77 88888.00 2021-11-18 13:07:33.912 322 14439.87 54.33 55982.73 88888.00 2021-11-18 13:07:33.412 322 14439.89 54.42 55982.76 88888.00 2021-11-18 13:07:33.912 322 14439.96 54.47 55982.82 88888.00 2021-11-18 13:07:34.412 322 14439.98 54.47 55982.79 88888.00 2021-11-18 13:07:35.912 322 14439.96 54.44 55982.81 88888.00 2021-11-18 13:07:35.412 322 14439.99 54.45 55982.84 88888.00 2021-11-18 13:07:36.912 322 14440.06 54.50 55982.79 88888.00 2021-11-18 13:07:36.412 322 14440.08 54.48 55982.73 88888.00 2021-11-18 13:07:37.412 322 14440.10 54.63 55982.78 88888.00 2021-11-18 13:07:38.912 322 14440.09 54.65 55982.76 88888.00 2021-11-18 13:07:38.412 322 14440.08 54.64 55982.74 88888.00 2021-11-18 13:07:39.912 322 14440.10 54.68 55982.70 88888.00 2021-11-18 13:07:39.412 322 14440.09 54.77 55982.69 88888.00 2021-11-18 13:07:40.912 322 14440.11 54.77 55982.66 88888.00 2021-11-18 13:07:40.412 322 14440.14 54.70 55982.61 88888.00 2021-11-18 13:07:41.912 322 14440.13 54.71 55982.58 88888.00 2021-11-18 13:07:41.412 322 14440.09 54.78 55982.56 88888.00 2021-11-18 13:07:42.912 322 14440.05 54.75 55982.58 88888.00 2021-11-18 13:07:42.412 322 14440.04 54.73 55982.59 88888.00 2021-11-18 13:07:42.912 322 14440.00 54.72 55982.53 88888.00 2021-11-18 13:07:43.412 322 14440.01 54.80 55982.46 88888.00 2021-11-18 13:07:43.912 322 14439.98 54.76 55982.46 88888.00 2021-11-18 13:07:44.412 322 14439.97 54.65 55982.47 88888.00 2021-11-18 13:07:45.912 322 14439.95 54.73 55982.32 88888.00 2021-11-18 13:07:45.412 322 14439.90 54.71 55982.27 88888.00 2021-11-18 13:07:46.912 322 14439.89 54.73 55982.34 88888.00 2021-11-18 13:07:46.412 322 14439.91 54.64 55982.28 88888.00 2021-11-18 13:07:47.912 322 14439.91 54.72 55982.14 88888.00 2021-11-18 13:07:47.412 322 14439.89 54.82 55982.17 88888.00 2021-11-18 13:07:48.912 322 14439.86 54.67 55982.27 88888.00 2021-11-18 13:07:48.412 322 14439.83 54.68 55982.21 88888.00 2021-11-18 13:07:49.912 322 14439.80 54.68 55982.01 88888.00 2021-11-18 13:07:49.412 322 14439.77 54.53 55981.99 88888.00 2021-11-18 13:07:50.912 322 14439.72 54.41 55982.08 88888.00 2021-11-18 13:07:50.412 322 14439.68 54.39 55982.00 88888.00 2021-11-18 13:07:51.912 322 14439.67 54.38 55981.84 88888.00 2021-11-18 13:07:51.412 322 14439.68 54.33 55981.85 88888.00 2021-11-18 13:07:52.912 322 14439.64 54.35 55981.89 88888.00 2021-11-18 13:07:52.412 322 14439.61 54.36 55981.88 88888.00 2021-11-18 13:07:53.912 322 14439.58 54.42 55981.79 88888.00 2021-11-18 13:07:53.412 322 14439.60 54.35 55981.73 88888.00 2021-11-18 13:07:53.912 322 14439.59 54.38 55981.75 88888.00 2021-11-18 13:07:54.412 322 14439.59 54.45 55981.80 88888.00 2021-11-18 13:07:55.912 322 14439.56 54.30 55981.78 88888.00 2021-11-18 13:07:55.412 322 14439.55 54.21 55981.67 88888.00 2021-11-18 13:07:56.912 322 14439.58 54.21 55981.65 88888.00 2021-11-18 13:07:56.412 322 14439.60 54.20 55981.66 88888.00 2021-11-18 13:07:57.912 322 14439.58 54.21 55981.71 88888.00 2021-11-18 13:07:57.412 322 14439.60 54.34 55981.65 88888.00 2021-11-18 13:07:58.912 322 14439.63 54.31 55981.63 88888.00 2021-11-18 13:07:58.412 322 14439.65 54.21 55981.63 88888.00 2021-11-18 13:07:59.912 322 14439.68 54.22 55981.63 88888.00 2021-11-18 13:07:59.412 322 14439.70 54.25 55981.54 88888.00 2021-11-18 13:08:00.912 322 14439.72 54.24 55981.53 88888.00 2021-11-18 13:08:00.412 322 14439.74 54.24 55981.55 88888.00 2021-11-18 13:08:01.912 322 14439.73 54.42 55981.66 88888.00 2021-11-18 13:08:01.412 322 14439.67 54.20 55981.74 88888.00 2021-11-18 13:08:02.912 322 14439.71 54.21 55981.67 88888.00 2021-11-18 13:08:02.412 322 14439.76 54.36 55981.60 88888.00 2021-11-18 13:08:03.912 322 14439.74 54.39 55981.63 88888.00 2021-11-18 13:08:03.412 322 14439.74 54.35 55981.67 88888.00 2021-11-18 13:08:03.912 322 14439.76 54.37 55981.74 88888.00 2021-11-18 13:08:04.412 322 14439.78 54.30 55981.76 88888.00 2021-11-18 13:08:05.913 322 14439.81 54.19 55981.73 88888.00 2021-11-18 13:08:05.413 322 14439.87 54.26 55981.70 88888.00 2021-11-18 13:08:06.913 322 14439.91 54.47 55981.73 88888.00 2021-11-18 13:08:06.413 322 14439.96 54.59 55981.83 88888.00 2021-11-18 13:08:07.913 322 14440.00 54.52 55981.85 88888.00 2021-11-18 13:08:07.413 322 14439.99 54.43 55981.84 88888.00 2021-11-18 13:08:08.913 322 14439.96 54.41 55981.79 88888.00 2021-11-18 13:08:08.413 322 14439.93 54.44 55981.72 88888.00 2021-11-18 13:08:09.913 322 14439.99 54.45 55981.71 88888.00 2021-11-18 13:08:09.413 322 14440.00 54.54 55981.75 88888.00 2021-11-18 13:08:10.913 322 14439.99 54.55 55981.79 88888.00 2021-11-18 13:08:10.413 322 14440.02 54.43 55981.72 88888.00 2021-11-18 13:08:11.913 322 14439.99 54.42 55981.72 88888.00 2021-11-18 13:08:11.413 322 14440.00 54.41 55981.69 88888.00 2021-11-18 13:08:12.913 322 14440.00 54.30 55981.67 88888.00 2021-11-18 13:08:12.413 322 14439.98 54.24 55981.71 88888.00 2021-11-18 13:08:13.913 322 14439.95 54.16 55981.71 88888.00 2021-11-18 13:08:13.413 322 14439.96 54.20 55981.74 88888.00 2021-11-18 13:08:14.913 322 14439.90 54.20 55981.71 88888.00 2021-11-18 13:08:14.413 322 14439.87 54.20 55981.63 88888.00 2021-11-18 13:08:15.913 322 14439.89 54.14 55981.71 88888.00 2021-11-18 13:08:15.413 322 14439.88 54.24 55981.74 88888.00 2021-11-18 13:08:16.913 322 14439.81 54.25 55981.67 88888.00 2021-11-18 13:08:16.413 322 14439.79 54.13 55981.57 88888.00 2021-11-18 13:08:16.913 322 14439.69 54.08 55981.60 88888.00 2021-11-18 13:08:17.413 322 14439.63 54.03 55981.69 88888.00 2021-11-18 13:08:18.913 322 14439.61 54.01 55981.79 88888.00 2021-11-18 13:08:18.413 322 14439.55 54.01 55981.74 88888.00 2021-11-18 13:08:19.913 322 14439.50 54.14 55981.66 88888.00 2021-11-18 13:08:19.413 322 14439.44 54.29 55981.80 88888.00 2021-11-18 13:08:20.913 322 14439.42 54.25 55981.83 88888.00 2021-11-18 13:08:20.413 322 14439.42 54.16 55981.76 88888.00 2021-11-18 13:08:21.913 322 14439.39 54.13 55981.70 88888.00 2021-11-18 13:08:21.413 322 14439.32 54.14 55981.70 88888.00 2021-11-18 13:08:22.913 322 14439.28 54.24 55981.80 88888.00 2021-11-18 13:08:22.413 322 14439.26 54.22 55981.78 88888.00 2021-11-18 13:08:23.913 322 14439.23 54.36 55981.76 88888.00 2021-11-18 13:08:23.413 322 14439.21 54.34 55981.79 88888.00 2021-11-18 13:08:24.913 322 14439.21 54.28 55981.79 88888.00 2021-11-18 13:08:24.413 322 14439.17 54.27 55981.80 88888.00 2021-11-18 13:08:25.913 322 14439.11 54.37 55981.81 88888.00 2021-11-18 13:08:25.413 322 14439.09 54.37 55981.85 88888.00 2021-11-18 13:08:26.913 322 14439.08 54.39 55981.82 88888.00 2021-11-18 13:08:26.413 322 14439.07 54.48 55981.75 88888.00 2021-11-18 13:08:27.913 322 14439.04 54.44 55981.83 88888.00 2021-11-18 13:08:27.413 322 14439.00 54.46 55981.83 88888.00 2021-11-18 13:08:28.913 322 14438.95 54.51 55981.81 88888.00 2021-11-18 13:08:28.413 322 14438.96 54.52 55981.81 88888.00 2021-11-18 13:08:29.913 322 14438.97 54.60 55981.76 88888.00 2021-11-18 13:08:29.413 322 14439.03 54.54 55981.74 88888.00 2021-11-18 13:08:30.913 322 14439.03 54.50 55981.81 88888.00 2021-11-18 13:08:30.413 322 14439.07 54.58 55981.79 88888.00 2021-11-18 13:08:31.913 322 14439.07 54.65 55981.70 88888.00 2021-11-18 13:08:31.413 322 14439.04 54.56 55981.72 88888.00 2021-11-18 13:08:31.913 322 14439.05 54.62 55981.76 88888.00 2021-11-18 13:08:32.413 322 14439.06 54.65 55981.74 88888.00 2021-11-18 13:08:33.913 322 14439.07 54.62 55981.69 88888.00 2021-11-18 13:08:33.413 322 14439.08 54.63 55981.72 88888.00 2021-11-18 13:08:34.913 322 14439.08 54.64 55981.71 88888.00 2021-11-18 13:08:34.413 322 14439.17 54.69 55981.61 88888.00 2021-11-18 13:08:35.913 322 14439.18 54.48 55981.59 88888.00 2021-11-18 13:08:35.413 322 14439.17 54.38 55981.63 88888.00 2021-11-18 13:08:36.913 322 14439.09 54.43 55981.55 88888.00 2021-11-18 13:08:36.413 322 14439.13 54.51 55981.52 88888.00 2021-11-18 13:08:37.913 322 14439.13 54.50 55981.59 88888.00 2021-11-18 13:08:37.413 322 14439.13 54.50 55981.62 88888.00 2021-11-18 13:08:38.913 322 14439.19 54.37 55981.51 88888.00 2021-11-18 13:08:39.913 322 14439.25 54.39 55981.43 88888.00 2021-11-18 13:08:39.413 322 14439.24 54.53 55981.48 88888.00 2021-11-18 13:08:40.913 322 14439.28 54.51 55981.45 88888.00 2021-11-18 13:08:40.413 322 14439.28 54.43 55981.42 88888.00 2021-11-18 13:08:41.913 322 14439.31 54.43 55981.45 88888.00 2021-11-18 13:08:41.413 322 14439.39 54.38 55981.45 88888.00 2021-11-18 13:08:41.913 322 14439.43 54.33 55981.45 88888.00 2021-11-18 13:08:42.413 322 14439.44 54.28 55981.41 88888.00 2021-11-18 13:08:43.913 322 14439.42 54.22 55981.38 88888.00 2021-11-18 13:08:43.413 322 14439.44 54.29 55981.36 88888.00 2021-11-18 13:08:44.913 322 14439.45 54.29 55981.43 88888.00 2021-11-18 13:08:44.413 322 14439.45 54.25 55981.45 88888.00 2021-11-18 13:08:45.913 322 14439.51 54.12 55981.38 88888.00 2021-11-18 13:08:45.413 322 14439.56 54.02 55981.39 88888.00 2021-11-18 13:08:46.913 322 14439.55 54.11 55981.44 88888.00 2021-11-18 13:08:46.404 322 14439.53 54.14 55981.50 88888.00 2021-11-18 13:08:47.904 322 14439.59 54.21 55981.54 88888.00 2021-11-18 13:08:47.404 322 14439.58 54.26 55981.44 88888.00 2021-11-18 13:08:47.904 322 14439.56 54.33 55981.41 88888.00 2021-11-18 13:08:49.404 322 14439.54 54.33 55981.65 88888.00 2021-11-18 13:08:50.904 322 14439.58 54.28 55981.52 88888.00 2021-11-18 13:08:50.404 322 14439.60 54.34 55981.48 88888.00 2021-11-18 13:08:50.904 322 14439.59 54.29 55981.59 88888.00 2021-11-18 13:08:51.404 322 14439.59 54.31 55981.66 88888.00 2021-11-18 13:08:52.904 322 14439.58 54.46 55981.72 88888.00 2021-11-18 13:08:52.404 322 14439.53 54.46 55981.72 88888.00 2021-11-18 13:08:52.904 322 14439.54 54.38 55981.80 88888.00 2021-11-18 13:08:53.404 322 14439.51 54.35 55981.82 88888.00 2021-11-18 13:08:53.904 322 14439.50 54.36 55981.88 88888.00 2021-11-18 13:08:54.404 322 14439.48 54.34 55981.86 88888.00 2021-11-18 13:08:54.904 322 14439.45 54.27 55981.84 88888.00 2021-11-18 13:08:55.404 322 14439.44 54.31 55981.90 88888.00 2021-11-18 13:08:55.904 322 14439.42 54.52 55981.97 88888.00 2021-11-18 13:08:56.404 322 14439.40 54.56 55981.98 88888.00 2021-11-18 13:08:57.904 322 14439.37 54.47 55981.97 88888.00 2021-11-18 13:08:57.404 322 14439.39 54.50 55981.99 88888.00 2021-11-18 13:08:57.904 322 14439.40 54.58 55982.00 88888.00 2021-11-18 13:08:59.404 322 14439.32 54.69 55982.08 88888.00 2021-11-18 13:09:00.904 322 14439.31 54.63 55982.14 88888.00 2021-11-18 13:09:00.404 322 14439.32 54.54 55982.20 88888.00 2021-11-18 13:09:01.904 322 14439.39 54.62 55982.20 88888.00 2021-11-18 13:09:01.404 322 14439.36 54.61 55982.20 88888.00 2021-11-18 13:09:01.904 322 14439.39 54.64 55982.27 88888.00 2021-11-18 13:09:02.404 322 14439.36 54.67 55982.30 88888.00 2021-11-18 13:09:03.904 322 14439.34 54.68 55982.31 88888.00 2021-11-18 13:09:03.404 322 14439.35 54.84 55982.41 88888.00 2021-11-18 13:09:03.904 322 14439.40 54.94 55982.41 88888.00 2021-11-18 13:09:04.404 322 14439.41 54.98 55982.44 88888.00 2021-11-18 13:09:04.904 322 14439.40 54.94 55982.50 88888.00 2021-11-18 13:09:05.404 322 14439.37 54.90 55982.56 88888.00 2021-11-18 13:09:05.904 322 14439.37 54.96 55982.57 88888.00 2021-11-18 13:09:06.404 322 14439.36 55.03 55982.66 88888.00 2021-11-18 13:09:06.904 322 14439.35 55.09 55982.69 88888.00 2021-11-18 13:09:07.404 322 14439.37 55.27 55982.73 88888.00 2021-11-18 13:09:07.904 322 14439.42 55.38 55982.75 88888.00 2021-11-18 13:09:08.404 322 14439.44 55.35 55982.78 88888.00 2021-11-18 13:09:08.904 322 14439.46 55.40 55982.87 88888.00 2021-11-18 13:09:09.404 322 14439.49 55.52 55982.87 88888.00 2021-11-18 13:09:10.904 322 14439.49 55.44 55982.85 88888.00 2021-11-18 13:09:10.404 322 14439.46 55.45 55982.85 88888.00 2021-11-18 13:09:10.904 322 14439.44 55.47 55982.85 88888.00 2021-11-18 13:09:11.404 322 14439.42 55.54 55982.91 88888.00 2021-11-18 13:09:11.904 322 14439.45 55.60 55983.02 88888.00 2021-11-18 13:09:12.404 322 14439.49 55.63 55983.06 88888.00 2021-11-18 13:09:12.904 322 14439.49 55.65 55983.06 88888.00 2021-11-18 13:09:13.404 322 14439.43 55.87 55983.09 88888.00 2021-11-18 13:09:13.904 322 14439.43 55.75 55983.11 88888.00 2021-11-18 13:09:14.404 322 14439.44 55.74 55983.09 88888.00 2021-11-18 13:09:14.904 322 14439.45 55.71 55983.15 88888.00 2021-11-18 13:09:15.404 322 14439.43 55.80 55983.22 88888.00 2021-11-18 13:09:16.904 322 14439.39 55.79 55983.21 88888.00 2021-11-18 13:09:17.904 322 14439.32 55.73 55983.19 88888.00 2021-11-18 13:09:17.404 322 14439.32 55.75 55983.21 88888.00 2021-11-18 13:09:17.904 322 14439.30 55.99 55983.24 88888.00 2021-11-18 13:09:18.404 322 14439.28 55.99 55983.29 88888.00 2021-11-18 13:09:19.904 322 14439.28 55.79 55983.21 88888.00 2021-11-18 13:09:19.404 322 14439.27 55.80 55983.19 88888.00 2021-11-18 13:09:19.904 322 14439.31 55.89 55983.17 88888.00 2021-11-18 13:09:20.404 322 14439.31 55.96 55983.19 88888.00 2021-11-18 13:09:20.904 322 14439.33 55.96 55983.15 88888.00 2021-11-18 13:09:21.404 322 14439.32 55.89 55983.16 88888.00 2021-11-18 13:09:22.904 322 14439.28 55.87 55983.20 88888.00 2021-11-18 13:09:22.404 322 14439.30 55.87 55983.24 88888.00 2021-11-18 13:09:22.904 322 14439.31 55.83 55983.20 88888.00 2021-11-18 13:09:23.404 322 14439.32 55.86 55983.15 88888.00 2021-11-18 13:09:23.904 322 14439.31 55.89 55983.24 88888.00 2021-11-18 13:09:24.404 322 14439.27 55.89 55983.19 88888.00 2021-11-18 13:09:25.904 322 14439.28 55.98 55983.12 88888.00 2021-11-18 13:09:25.404 322 14439.27 55.97 55983.12 88888.00 2021-11-18 13:09:25.904 322 14439.31 56.03 55983.12 88888.00 2021-11-18 13:09:26.404 322 14439.35 56.06 55983.05 88888.00 2021-11-18 13:09:26.904 322 14439.34 55.99 55982.98 88888.00 2021-11-18 13:09:27.404 322 14439.35 55.89 55982.98 88888.00 2021-11-18 13:09:28.904 322 14439.36 55.88 55982.96 88888.00 2021-11-18 13:09:28.404 322 14439.33 55.87 55982.94 88888.00 2021-11-18 13:09:28.904 322 14439.37 55.85 55982.94 88888.00 2021-11-18 13:09:29.404 322 14439.39 55.79 55982.92 88888.00 2021-11-18 13:09:30.904 322 14439.42 55.73 55982.88 88888.00 2021-11-18 13:09:30.404 322 14439.43 55.72 55982.87 88888.00 2021-11-18 13:09:30.904 322 14439.41 55.74 55982.79 88888.00 2021-11-18 13:09:31.404 322 14439.43 55.70 55982.73 88888.00 2021-11-18 13:09:32.904 322 14439.40 55.68 55982.74 88888.00 2021-11-18 13:09:32.404 322 14439.44 55.65 55982.69 88888.00 2021-11-18 13:09:33.904 322 14439.46 55.63 55982.61 88888.00 2021-11-18 13:09:33.405 322 14439.48 55.66 55982.60 88888.00 2021-11-18 13:09:34.905 322 14439.48 55.72 55982.55 88888.00 2021-11-18 13:09:34.405 322 14439.49 55.70 55982.48 88888.00 2021-11-18 13:09:34.905 322 14439.48 55.63 55982.44 88888.00 2021-11-18 13:09:35.405 322 14439.46 55.48 55982.35 88888.00 2021-11-18 13:09:36.905 322 14439.48 55.56 55982.32 88888.00 2021-11-18 13:09:36.405 322 14439.50 55.62 55982.30 88888.00 2021-11-18 13:09:36.905 322 14439.55 55.44 55982.17 88888.00 2021-11-18 13:09:37.405 322 14439.51 55.45 55982.09 88888.00 2021-11-18 13:09:38.905 322 14439.53 55.66 55982.11 88888.00 2021-11-18 13:09:38.405 322 14439.52 55.71 55982.04 88888.00 2021-11-18 13:09:39.905 322 14439.52 55.64 55981.90 88888.00 2021-11-18 13:09:39.405 322 14439.53 55.49 55981.90 88888.00 2021-11-18 13:09:39.905 322 14439.59 55.46 55981.91 88888.00 2021-11-18 13:09:40.405 322 14439.63 55.53 55981.91 88888.00 2021-11-18 13:09:40.905 322 14439.61 55.54 55981.92 88888.00 2021-11-18 13:09:41.405 322 14439.60 55.51 55981.90 88888.00 2021-11-18 13:09:41.905 322 14439.59 55.47 55981.83 88888.00 2021-11-18 13:09:42.405 322 14439.59 55.44 55981.80 88888.00 2021-11-18 13:09:42.905 322 14439.61 55.36 55981.72 88888.00 2021-11-18 13:09:43.405 322 14439.59 55.19 55981.65 88888.00 2021-11-18 13:09:43.905 322 14439.58 55.34 55981.67 88888.00 2021-11-18 13:09:44.405 322 14439.59 55.37 55981.67 88888.00 2021-11-18 13:09:45.905 322 14439.62 55.23 55981.64 88888.00 2021-11-18 13:09:45.405 322 14439.60 55.15 55981.60 88888.00 2021-11-18 13:09:45.905 322 14439.60 54.99 55981.56 88888.00 2021-11-18 13:09:46.405 322 14439.55 54.93 55981.56 88888.00 2021-11-18 13:09:47.905 322 14439.53 54.92 55981.56 88888.00 2021-11-18 13:09:47.405 322 14439.56 54.86 55981.52 88888.00 2021-11-18 13:09:47.905 322 14439.58 54.95 55981.42 88888.00 2021-11-18 13:09:48.405 322 14439.59 54.97 55981.45 88888.00 2021-11-18 13:09:49.905 322 14439.58 54.92 55981.45 88888.00 2021-11-18 13:09:49.405 322 14439.55 54.90 55981.43 88888.00 2021-11-18 13:09:49.905 322 14439.55 54.89 55981.39 88888.00 2021-11-18 13:09:50.405 322 14439.53 54.96 55981.43 88888.00 2021-11-18 13:09:50.905 322 14439.49 54.96 55981.47 88888.00 2021-11-18 13:09:51.405 322 14439.44 55.02 55981.45 88888.00 2021-11-18 13:09:52.905 322 14439.44 55.02 55981.44 88888.00 2021-11-18 13:09:52.405 322 14439.45 55.13 55981.38 88888.00 2021-11-18 13:09:52.905 322 14439.42 55.11 55981.37 88888.00 2021-11-18 13:09:53.405 322 14439.44 55.15 55981.44 88888.00 2021-11-18 13:09:53.905 322 14439.44 55.09 55981.47 88888.00 2021-11-18 13:09:54.405 322 14439.44 55.27 55981.53 88888.00 2021-11-18 13:09:54.905 322 14439.48 55.36 55981.44 88888.00 2021-11-18 13:09:55.405 322 14439.49 55.41 55981.44 88888.00 2021-11-18 13:09:56.905 322 14439.50 55.46 55981.56 88888.00 2021-11-18 13:09:56.405 322 14439.55 55.46 55981.67 88888.00 2021-11-18 13:09:57.905 322 14439.59 55.46 55981.70 88888.00 2021-11-18 13:09:57.405 322 14439.56 55.41 55981.71 88888.00 2021-11-18 13:09:57.905 322 14439.58 55.43 55981.72 88888.00 2021-11-18 13:09:58.405 322 14439.61 55.29 55981.71 88888.00 2021-11-18 13:09:59.905 322 14439.63 55.20 55981.72 88888.00 2021-11-18 13:09:59.405 322 14439.64 55.22 55981.67 88888.00 2021-11-18 13:10:00.405 322 14439.71 55.38 55981.76 88888.00 2021-11-18 13:10:00.905 322 14439.71 55.39 55981.79 88888.00 2021-11-18 13:10:01.405 322 14439.73 55.37 55981.84 88888.00 2021-11-18 13:10:02.905 322 14439.74 55.36 55981.80 88888.00 2021-11-18 13:10:02.405 322 14439.70 55.39 55981.78 88888.00 2021-11-18 13:10:02.905 322 14439.73 55.47 55981.89 88888.00 2021-11-18 13:10:03.405 322 14439.74 55.38 55981.95 88888.00 2021-11-18 13:10:04.905 322 14439.78 55.38 55981.93 88888.00 2021-11-18 13:10:04.405 322 14439.83 55.38 55981.86 88888.00 2021-11-18 13:10:05.905 322 14439.83 55.40 55981.89 88888.00 2021-11-18 13:10:05.405 322 14439.86 55.60 55981.95 88888.00 2021-11-18 13:10:05.905 322 14439.87 55.74 55982.00 88888.00 2021-11-18 13:10:06.405 322 14439.89 55.63 55981.98 88888.00 2021-11-18 13:10:06.905 322 14439.93 55.56 55981.94 88888.00 2021-11-18 13:10:07.405 322 14439.92 55.44 55982.02 88888.00 2021-11-18 13:10:08.905 322 14439.92 55.46 55982.03 88888.00 2021-11-18 13:10:08.405 322 14439.93 55.53 55981.99 88888.00 2021-11-18 13:10:08.905 322 14439.93 55.64 55981.98 88888.00 2021-11-18 13:10:09.405 322 14439.91 55.63 55982.03 88888.00 2021-11-18 13:10:09.905 322 14439.90 55.56 55982.03 88888.00 2021-11-18 13:10:10.405 322 14439.93 55.56 55981.99 88888.00 2021-11-18 13:10:10.905 322 14439.95 55.68 55981.94 88888.00 2021-11-18 13:10:11.405 322 14439.97 55.65 55981.94 88888.00 2021-11-18 13:10:11.905 322 14439.96 55.62 55981.98 88888.00 2021-11-18 13:10:12.405 322 14439.93 55.62 55981.91 88888.00 2021-11-18 13:10:13.905 322 14439.89 55.61 55981.89 88888.00 2021-11-18 13:10:13.406 322 14439.89 55.68 55981.90 88888.00 2021-11-18 13:10:14.906 322 14439.86 55.69 55981.94 88888.00 2021-11-18 13:10:14.406 322 14439.85 55.70 55981.97 88888.00 2021-11-18 13:10:14.906 322 14439.81 55.71 55981.93 88888.00 2021-11-18 13:10:15.406 322 14439.82 55.75 55981.81 88888.00 2021-11-18 13:10:16.906 322 14439.82 55.58 55981.75 88888.00 2021-11-18 13:10:16.406 322 14439.81 55.57 55981.71 88888.00 2021-11-18 13:10:17.906 322 14439.82 55.54 55981.70 88888.00 2021-11-18 13:10:17.406 322 14439.79 55.52 55981.67 88888.00 2021-11-18 13:10:17.906 322 14439.74 55.53 55981.65 88888.00 2021-11-18 13:10:18.406 322 14439.78 55.53 55981.66 88888.00 2021-11-18 13:10:19.906 322 14439.74 55.49 55981.62 88888.00 2021-11-18 13:10:19.406 322 14439.71 55.43 55981.61 88888.00 2021-11-18 13:10:20.406 322 14439.69 55.49 55981.62 88888.00 2021-11-18 13:10:21.906 322 14439.70 55.48 55981.47 88888.00 2021-11-18 13:10:21.406 322 14439.70 55.39 55981.45 88888.00 2021-11-18 13:10:21.906 322 14439.64 55.45 55981.54 88888.00 2021-11-18 13:10:22.406 322 14439.65 55.47 55981.53 88888.00 2021-11-18 13:10:22.906 322 14439.74 55.53 55981.48 88888.00 2021-11-18 13:10:23.406 322 14439.77 55.45 55981.50 88888.00 2021-11-18 13:10:24.906 322 14439.79 55.39 55981.46 88888.00 2021-11-18 13:10:24.406 322 14439.85 55.34 55981.45 88888.00 2021-11-18 13:10:24.906 322 14439.89 55.43 55981.46 88888.00 2021-11-18 13:10:25.406 322 14439.93 55.44 55981.55 88888.00 2021-11-18 13:10:25.906 322 14439.98 55.45 55981.54 88888.00 2021-11-18 13:10:26.406 322 14440.00 55.46 55981.47 88888.00 2021-11-18 13:10:26.906 322 14440.08 55.45 55981.46 88888.00 2021-11-18 13:10:27.406 322 14440.10 55.47 55981.52 88888.00 2021-11-18 13:10:28.906 322 14440.13 55.41 55981.51 88888.00 2021-11-18 13:10:28.406 322 14440.17 55.38 55981.43 88888.00 2021-11-18 13:10:29.906 322 14440.20 55.37 55981.39 88888.00 2021-11-18 13:10:29.406 322 14440.21 55.32 55981.43 88888.00 2021-11-18 13:10:29.906 322 14440.24 55.31 55981.38 88888.00 2021-11-18 13:10:30.406 322 14440.27 55.35 55981.42 88888.00 2021-11-18 13:10:31.906 322 14440.29 55.39 55981.41 88888.00 2021-11-18 13:10:31.406 322 14440.35 55.40 55981.39 88888.00 2021-11-18 13:10:31.906 322 14440.35 55.44 55981.41 88888.00 2021-11-18 13:10:32.406 322 14440.36 55.40 55981.39 88888.00 2021-11-18 13:10:33.906 322 14440.37 55.30 55981.34 88888.00 2021-11-18 13:10:33.406 322 14440.42 55.38 55981.28 88888.00 2021-11-18 13:10:34.906 322 14440.43 55.46 55981.22 88888.00 2021-11-18 13:10:34.406 322 14440.44 55.46 55981.18 88888.00 2021-11-18 13:10:34.906 322 14440.47 55.58 55981.14 88888.00 2021-11-18 13:10:35.406 322 14440.45 55.51 55981.11 88888.00 2021-11-18 13:10:35.906 322 14440.45 55.39 55981.11 88888.00 2021-11-18 13:10:36.406 322 14440.46 55.22 55981.09 88888.00 2021-11-18 13:10:36.906 322 14440.46 55.16 55981.10 88888.00 2021-11-18 13:10:37.406 322 14440.47 55.32 55981.03 88888.00 2021-11-18 13:10:38.906 322 14440.47 55.46 55980.96 88888.00 2021-11-18 13:10:38.406 322 14440.47 55.61 55980.91 88888.00 2021-11-18 13:10:38.906 322 14440.47 55.56 55980.87 88888.00 2021-11-18 13:10:39.406 322 14440.45 55.53 55980.81 88888.00 2021-11-18 13:10:39.906 322 14440.42 55.51 55980.75 88888.00 2021-11-18 13:10:40.406 322 14440.38 55.32 55980.69 88888.00 2021-11-18 13:10:41.906 322 14440.38 55.27 55980.69 88888.00 2021-11-18 13:10:41.406 322 14440.38 55.38 55980.71 88888.00 2021-11-18 13:10:41.906 322 14440.35 55.35 55980.69 88888.00 2021-11-18 13:10:42.406 322 14440.35 55.14 55980.63 88888.00 2021-11-18 13:10:42.906 322 14440.29 55.09 55980.57 88888.00 2021-11-18 13:10:43.406 322 14440.29 54.96 55980.52 88888.00 2021-11-18 13:10:44.906 322 14440.28 55.05 55980.52 88888.00 2021-11-18 13:10:44.406 322 14440.23 55.16 55980.53 88888.00 2021-11-18 13:10:44.906 322 14440.23 55.01 55980.48 88888.00 2021-11-18 13:10:45.406 322 14440.24 54.95 55980.47 88888.00 2021-11-18 13:10:46.906 322 14440.21 54.85 55980.47 88888.00 2021-11-18 13:10:46.406 322 14440.21 54.79 55980.41 88888.00 2021-11-18 13:10:46.906 322 14440.21 54.87 55980.41 88888.00 2021-11-18 13:10:47.406 322 14440.18 54.88 55980.48 88888.00 2021-11-18 13:10:47.906 322 14440.14 54.89 55980.48 88888.00 2021-11-18 13:10:48.406 322 14440.13 54.89 55980.44 88888.00 2021-11-18 13:10:48.906 322 14440.07 54.88 55980.44 88888.00 2021-11-18 13:10:49.406 322 14440.09 54.79 55980.47 88888.00 2021-11-18 13:10:49.906 322 14440.09 54.78 55980.44 88888.00 2021-11-18 13:10:50.406 322 14440.13 54.77 55980.44 88888.00 2021-11-18 13:10:51.906 322 14440.19 54.84 55980.48 88888.00 2021-11-18 13:10:51.407 322 14440.16 54.92 55980.48 88888.00 2021-11-18 13:10:51.907 322 14440.16 54.98 55980.45 88888.00 2021-11-18 13:10:52.407 322 14440.11 54.94 55980.42 88888.00 2021-11-18 13:10:52.907 322 14440.06 54.93 55980.49 88888.00 2021-11-18 13:10:53.407 322 14440.04 54.93 55980.51 88888.00 2021-11-18 13:10:54.907 322 14440.02 54.95 55980.49 88888.00 2021-11-18 13:10:54.407 322 14440.01 54.90 55980.53 88888.00 2021-11-18 13:10:55.907 322 14440.00 54.90 55980.56 88888.00 2021-11-18 13:10:55.407 322 14439.97 54.93 55980.53 88888.00 2021-11-18 13:10:55.907 322 14439.97 54.99 55980.54 88888.00 2021-11-18 13:10:56.407 322 14440.02 54.90 55980.57 88888.00 2021-11-18 13:10:56.907 322 14439.98 54.80 55980.57 88888.00 2021-11-18 13:10:57.407 322 14439.99 54.79 55980.57 88888.00 2021-11-18 13:10:57.907 322 14440.08 54.76 55980.70 88888.00 2021-11-18 13:10:58.407 322 14440.14 54.81 55980.76 88888.00 2021-11-18 13:10:59.907 322 14440.14 54.81 55980.73 88888.00 2021-11-18 13:10:59.407 322 14440.11 54.82 55980.71 88888.00 2021-11-18 13:10:59.907 322 14440.09 54.86 55980.81 88888.00 2021-11-18 13:11:00.407 322 14440.09 54.90 55980.86 88888.00 2021-11-18 13:11:00.907 322 14440.09 54.94 55980.86 88888.00 2021-11-18 13:11:01.407 322 14440.11 54.92 55980.82 88888.00 2021-11-18 13:11:02.907 322 14440.14 54.93 55980.83 88888.00 2021-11-18 13:11:02.407 322 14440.11 54.99 55980.88 88888.00 2021-11-18 13:11:02.907 322 14440.11 55.01 55980.97 88888.00 2021-11-18 13:11:03.407 322 14440.11 55.03 55980.95 88888.00 2021-11-18 13:11:03.907 322 14440.11 55.06 55980.94 88888.00 2021-11-18 13:11:04.407 322 14440.11 55.03 55980.95 88888.00 2021-11-18 13:11:05.907 322 14440.16 55.07 55980.99 88888.00 2021-11-18 13:11:05.407 322 14440.15 55.11 55980.99 88888.00 2021-11-18 13:11:05.907 322 14440.17 55.05 55981.01 88888.00 2021-11-18 13:11:06.407 322 14440.20 55.07 55981.03 88888.00 2021-11-18 13:11:07.907 322 14440.17 55.18 55981.04 88888.00 2021-11-18 13:11:07.407 322 14440.13 55.15 55981.07 88888.00 2021-11-18 13:11:08.907 322 14440.15 55.18 55981.08 88888.00 2021-11-18 13:11:08.407 322 14440.20 55.15 55981.05 88888.00 2021-11-18 13:11:08.907 322 14440.18 55.19 55981.11 88888.00 2021-11-18 13:11:10.907 322 14440.20 55.22 55981.17 88888.00 2021-11-18 13:11:10.407 322 14440.20 55.24 55981.18 88888.00 2021-11-18 13:11:11.907 322 14440.16 55.32 55981.18 88888.00 2021-11-18 13:11:12.907 322 14440.18 55.40 55981.33 88888.00 2021-11-18 13:11:12.407 322 14440.20 55.37 55981.35 88888.00 2021-11-18 13:11:12.907 322 14440.19 55.29 55981.34 88888.00 2021-11-18 13:11:13.407 322 14440.18 55.29 55981.28 88888.00 2021-11-18 13:11:14.907 322 14440.18 55.29 55981.31 88888.00 2021-11-18 13:11:14.407 322 14440.21 55.41 55981.36 88888.00 2021-11-18 13:11:14.907 322 14440.24 55.45 55981.31 88888.00 2021-11-18 13:11:15.407 322 14440.21 55.53 55981.24 88888.00 2021-11-18 13:11:16.907 322 14440.21 55.56 55981.34 88888.00 2021-11-18 13:11:16.407 322 14440.23 55.48 55981.42 88888.00 2021-11-18 13:11:16.907 322 14440.20 55.38 55981.42 88888.00 2021-11-18 13:11:17.407 322 14440.21 55.48 55981.37 88888.00 2021-11-18 13:11:18.907 322 14440.21 55.78 55981.36 88888.00 2021-11-18 13:11:18.407 322 14440.27 55.75 55981.27 88888.00 2021-11-18 13:11:18.907 322 14440.26 55.53 55981.25 88888.00 2021-11-18 13:11:19.407 322 14440.23 55.43 55981.24 88888.00 2021-11-18 13:11:20.907 322 14440.19 55.48 55981.27 88888.00 2021-11-18 13:11:20.407 322 14440.23 55.46 55981.20 88888.00 2021-11-18 13:11:20.907 322 14440.19 55.45 55981.20 88888.00 2021-11-18 13:11:21.907 322 14440.21 55.60 55981.17 88888.00 2021-11-18 13:11:22.407 322 14440.17 55.32 55981.10 88888.00 2021-11-18 13:11:23.907 322 14440.18 55.19 55981.08 88888.00 2021-11-18 13:11:23.407 322 14440.20 55.19 55981.03 88888.00 2021-11-18 13:11:23.907 322 14440.19 55.23 55980.94 88888.00 2021-11-18 13:11:24.407 322 14440.17 55.30 55980.91 88888.00 2021-11-18 13:11:25.907 322 14440.20 55.26 55980.94 88888.00 2021-11-18 13:11:25.407 322 14440.18 55.21 55980.89 88888.00 2021-11-18 13:11:25.907 322 14440.15 55.20 55980.85 88888.00 2021-11-18 13:11:26.407 322 14440.18 55.14 55980.82 88888.00 2021-11-18 13:11:26.907 322 14440.16 55.07 55980.79 88888.00 2021-11-18 13:11:27.407 322 14440.16 55.06 55980.79 88888.00 2021-11-18 13:11:28.907 322 14440.11 55.06 55980.73 88888.00 2021-11-18 13:11:28.407 322 14440.10 55.02 55980.69 88888.00 2021-11-18 13:11:28.907 322 14440.06 55.03 55980.69 88888.00 2021-11-18 13:11:30.907 322 14440.13 54.95 55980.57 88888.00 2021-11-18 13:11:30.407 322 14440.10 54.99 55980.54 88888.00 2021-11-18 13:11:31.907 322 14440.13 55.07 55980.48 88888.00 2021-11-18 13:11:32.907 322 14440.10 55.03 55980.36 88888.00 2021-11-18 13:11:32.407 322 14440.09 55.02 55980.38 88888.00 2021-11-18 13:11:32.907 322 14440.06 54.90 55980.34 88888.00 2021-11-18 13:11:33.407 322 14440.01 54.95 55980.25 88888.00 2021-11-18 13:11:34.908 322 14439.97 54.85 55980.23 88888.00 2021-11-18 13:11:34.408 322 14439.93 54.76 55980.25 88888.00 2021-11-18 13:11:34.908 322 14439.92 54.78 55980.23 88888.00 2021-11-18 13:11:35.408 322 14439.92 54.76 55980.16 88888.00 2021-11-18 13:11:36.908 322 14439.95 54.64 55980.12 88888.00 2021-11-18 13:11:36.408 322 14439.87 54.60 55980.07 88888.00 2021-11-18 13:11:37.908 322 14439.80 54.68 55980.03 88888.00 2021-11-18 13:11:37.408 322 14439.79 54.75 55980.01 88888.00 2021-11-18 13:11:37.908 322 14439.79 54.70 55979.98 88888.00 2021-11-18 13:11:38.408 322 14439.77 54.64 55979.93 88888.00 2021-11-18 13:11:38.908 322 14439.73 54.68 55979.93 88888.00 2021-11-18 13:11:39.408 322 14439.72 54.64 55979.96 88888.00 2021-11-18 13:11:40.908 322 14439.70 54.46 55979.94 88888.00 2021-11-18 13:11:40.408 322 14439.64 54.41 55979.91 88888.00 2021-11-18 13:11:40.908 322 14439.56 54.41 55979.92 88888.00 2021-11-18 13:11:41.408 322 14439.54 54.43 55979.87 88888.00 2021-11-18 13:11:42.908 322 14439.51 54.53 55979.91 88888.00 2021-11-18 13:11:42.408 322 14439.49 54.44 55979.96 88888.00 2021-11-18 13:11:43.908 322 14439.46 54.45 55980.02 88888.00 2021-11-18 13:11:43.408 322 14439.45 54.43 55979.97 88888.00 2021-11-18 13:11:44.908 322 14439.39 54.43 55979.98 88888.00 2021-11-18 13:11:44.408 322 14439.35 54.45 55980.03 88888.00 2021-11-18 13:11:45.908 322 14439.31 54.46 55980.02 88888.00 2021-11-18 13:11:45.408 322 14439.26 54.38 55979.96 88888.00 2021-11-18 13:11:45.908 322 14439.22 54.47 55979.94 88888.00 2021-11-18 13:11:46.408 322 14439.15 54.56 55980.01 88888.00 2021-11-18 13:11:47.908 322 14439.12 54.53 55979.97 88888.00 2021-11-18 13:11:47.408 322 14439.08 54.54 55979.96 88888.00 2021-11-18 13:11:47.908 322 14439.02 54.65 55979.97 88888.00 2021-11-18 13:11:48.408 322 14439.00 54.78 55979.92 88888.00 2021-11-18 13:11:49.908 322 14438.95 54.70 55979.93 88888.00 2021-11-18 13:11:49.408 322 14438.90 54.54 55979.97 88888.00 2021-11-18 13:11:49.908 322 14438.85 54.65 55980.05 88888.00 2021-11-18 13:11:50.408 322 14438.81 54.53 55980.12 88888.00 2021-11-18 13:11:50.908 322 14438.81 54.62 55980.16 88888.00 2021-11-18 13:11:51.408 322 14438.80 54.81 55980.15 88888.00 2021-11-18 13:11:52.908 322 14438.77 54.73 55980.15 88888.00 2021-11-18 13:11:52.408 322 14438.78 54.63 55980.12 88888.00 2021-11-18 13:11:53.908 322 14438.77 54.64 55980.10 88888.00 2021-11-18 13:11:53.408 322 14438.78 54.69 55980.16 88888.00 2021-11-18 13:11:54.908 322 14438.79 54.73 55980.21 88888.00 2021-11-18 13:11:54.408 322 14438.77 54.71 55980.25 88888.00 2021-11-18 13:11:55.908 322 14438.75 54.69 55980.31 88888.00 2021-11-18 13:11:55.408 322 14438.74 54.65 55980.32 88888.00 2021-11-18 13:11:56.908 322 14438.74 54.87 55980.30 88888.00 2021-11-18 13:11:56.408 322 14438.76 54.96 55980.36 88888.00 2021-11-18 13:11:57.908 322 14438.79 54.88 55980.35 88888.00 2021-11-18 13:11:57.408 322 14438.81 54.92 55980.39 88888.00 2021-11-18 13:11:58.908 322 14438.85 54.86 55980.52 88888.00 2021-11-18 13:11:58.408 322 14438.86 54.81 55980.60 88888.00 2021-11-18 13:11:58.908 322 14438.90 54.77 55980.62 88888.00 2021-11-18 13:11:59.408 322 14438.91 54.75 55980.58 88888.00 2021-11-18 13:11:59.908 322 14438.94 54.72 55980.60 88888.00 2021-11-18 13:12:00.408 322 14438.96 54.79 55980.64 88888.00 2021-11-18 13:12:01.908 322 14439.00 54.89 55980.71 88888.00 2021-11-18 13:12:01.408 322 14438.99 55.04 55980.78 88888.00 2021-11-18 13:12:01.908 322 14438.98 55.04 55980.82 88888.00 2021-11-18 13:12:02.408 322 14439.03 55.01 55980.82 88888.00 2021-11-18 13:12:02.908 322 14439.08 54.93 55980.87 88888.00 2021-11-18 13:12:03.408 322 14439.11 54.96 55980.95 88888.00 2021-11-18 13:12:04.908 322 14439.13 55.09 55981.08 88888.00 2021-11-18 13:12:04.408 322 14439.16 55.12 55981.01 88888.00 2021-11-18 13:12:04.908 322 14439.18 55.31 55980.90 88888.00 2021-11-18 13:12:05.408 322 14439.17 55.38 55980.90 88888.00 2021-11-18 13:12:06.908 322 14439.17 55.18 55981.01 88888.00 2021-11-18 13:12:06.408 322 14439.21 55.03 55981.04 88888.00 2021-11-18 13:12:07.908 322 14439.25 55.02 55981.07 88888.00 2021-11-18 13:12:07.408 322 14439.28 54.99 55981.17 88888.00 2021-11-18 13:12:08.908 322 14439.31 54.98 55981.18 88888.00 2021-11-18 13:12:08.408 322 14439.32 54.98 55981.18 88888.00 2021-11-18 13:12:09.908 322 14439.35 55.01 55981.14 88888.00 2021-11-18 13:12:09.908 322 14439.36 55.22 55981.19 88888.00 2021-11-18 13:12:10.408 322 14439.40 55.21 55981.17 88888.00 2021-11-18 13:12:10.908 322 14439.42 55.27 55981.19 88888.00 2021-11-18 13:12:11.408 322 14439.41 55.45 55981.19 88888.00 2021-11-18 13:12:12.908 322 14439.39 55.54 55981.16 88888.00 2021-11-18 13:12:12.408 322 14439.44 55.52 55981.16 88888.00 2021-11-18 13:12:12.908 322 14439.45 55.35 55981.25 88888.00 2021-11-18 13:12:13.408 322 14439.44 55.19 55981.29 88888.00 2021-11-18 13:12:14.908 322 14439.43 55.21 55981.24 88888.00 2021-11-18 13:12:14.408 322 14439.44 55.34 55981.20 88888.00 2021-11-18 13:12:15.908 322 14439.46 55.32 55981.17 88888.00 2021-11-18 13:12:15.409 322 14439.42 55.48 55981.27 88888.00 2021-11-18 13:12:16.909 322 14439.37 55.68 55981.33 88888.00 2021-11-18 13:12:16.409 322 14439.31 55.60 55981.25 88888.00 2021-11-18 13:12:17.909 322 14439.23 55.65 55981.14 88888.00 2021-11-18 13:12:17.409 322 14439.24 55.63 55981.16 88888.00 2021-11-18 13:12:18.909 322 14439.25 55.45 55981.18 88888.00 2021-11-18 13:12:18.409 322 14439.27 55.58 55981.23 88888.00 2021-11-18 13:12:19.909 322 14439.23 55.65 55981.18 88888.00 2021-11-18 13:12:19.409 322 14439.23 55.70 55981.15 88888.00 2021-11-18 13:12:20.909 322 14439.19 55.52 55981.19 88888.00 2021-11-18 13:12:20.409 322 14439.19 55.58 55981.17 88888.00 2021-11-18 13:12:20.909 322 14439.17 55.56 55981.15 88888.00 2021-11-18 13:12:21.409 322 14439.15 55.54 55981.10 88888.00 2021-11-18 13:12:21.909 322 14439.14 55.61 55981.03 88888.00 2021-11-18 13:12:22.409 322 14439.15 55.47 55981.06 88888.00 2021-11-18 13:12:23.909 322 14439.14 55.48 55981.08 88888.00 2021-11-18 13:12:23.409 322 14439.13 55.51 55981.03 88888.00 2021-11-18 13:12:23.909 322 14439.14 55.54 55980.92 88888.00 2021-11-18 13:12:24.409 322 14439.14 55.54 55980.94 88888.00 2021-11-18 13:12:24.909 322 14439.12 55.55 55980.96 88888.00 2021-11-18 13:12:25.409 322 14439.09 55.53 55980.97 88888.00 2021-11-18 13:12:26.909 322 14439.09 55.47 55980.95 88888.00 2021-11-18 13:12:26.409 322 14439.06 55.49 55980.86 88888.00 2021-11-18 13:12:27.909 322 14439.04 55.52 55980.77 88888.00 2021-11-18 13:12:27.409 322 14439.04 55.51 55980.72 88888.00 2021-11-18 13:12:27.909 322 14439.05 55.35 55980.85 88888.00 2021-11-18 13:12:28.409 322 14439.07 55.30 55980.89 88888.00 2021-11-18 13:12:29.909 322 14439.06 55.39 55980.83 88888.00 2021-11-18 13:12:29.409 322 14438.99 55.53 55980.78 88888.00 2021-11-18 13:12:29.909 322 14439.02 55.55 55980.76 88888.00 2021-11-18 13:12:30.409 322 14439.07 55.40 55980.72 88888.00 2021-11-18 13:12:31.909 322 14439.06 55.44 55980.68 88888.00 2021-11-18 13:12:31.409 322 14439.06 55.55 55980.68 88888.00 2021-11-18 13:12:32.909 322 14439.07 55.53 55980.67 88888.00 2021-11-18 13:12:32.409 322 14439.09 55.56 55980.68 88888.00 2021-11-18 13:12:32.909 322 14439.14 55.35 55980.67 88888.00 2021-11-18 13:12:33.409 322 14439.16 55.22 55980.59 88888.00 2021-11-18 13:12:34.909 322 14439.17 55.28 55980.56 88888.00 2021-11-18 13:12:34.409 322 14439.24 55.21 55980.57 88888.00 2021-11-18 13:12:34.909 322 14439.33 55.19 55980.56 88888.00 2021-11-18 13:12:35.409 322 14439.42 55.26 55980.53 88888.00 2021-11-18 13:12:36.909 322 14439.42 55.29 55980.57 88888.00 2021-11-18 13:12:36.409 322 14439.44 55.27 55980.56 88888.00 2021-11-18 13:12:37.909 322 14439.49 55.31 55980.52 88888.00 2021-11-18 13:12:37.409 322 14439.55 55.32 55980.49 88888.00 2021-11-18 13:12:38.909 322 14439.58 55.47 55980.43 88888.00 2021-11-18 13:12:38.409 322 14439.59 55.48 55980.44 88888.00 2021-11-18 13:12:39.909 322 14439.62 55.48 55980.47 88888.00 2021-11-18 13:12:39.409 322 14439.67 55.46 55980.41 88888.00 2021-11-18 13:12:40.909 322 14439.64 55.39 55980.35 88888.00 2021-11-18 13:12:40.409 322 14439.60 55.35 55980.33 88888.00 2021-11-18 13:12:41.909 322 14439.58 55.36 55980.31 88888.00 2021-11-18 13:12:41.409 322 14439.60 55.30 55980.38 88888.00 2021-11-18 13:12:42.909 322 14439.67 55.31 55980.35 88888.00 2021-11-18 13:12:42.409 322 14439.69 55.31 55980.30 88888.00 2021-11-18 13:12:43.409 322 14439.74 55.28 55980.31 88888.00 2021-11-18 13:12:43.909 322 14439.76 55.40 55980.35 88888.00 2021-11-18 13:12:44.409 322 14439.76 55.47 55980.31 88888.00 2021-11-18 13:12:45.909 322 14439.76 55.47 55980.30 88888.00 2021-11-18 13:12:45.409 322 14439.77 55.51 55980.38 88888.00 2021-11-18 13:12:46.909 322 14439.81 55.53 55980.39 88888.00 2021-11-18 13:12:46.409 322 14439.85 55.41 55980.39 88888.00 2021-11-18 13:12:47.909 322 14439.80 55.34 55980.38 88888.00 2021-11-18 13:12:47.409 322 14439.81 55.28 55980.34 88888.00 2021-11-18 13:12:47.909 322 14439.82 55.29 55980.34 88888.00 2021-11-18 13:12:48.409 322 14439.80 55.31 55980.36 88888.00 2021-11-18 13:12:48.909 322 14439.80 55.39 55980.31 88888.00 2021-11-18 13:12:49.409 322 14439.80 55.52 55980.36 88888.00 2021-11-18 13:12:50.909 322 14439.78 55.60 55980.43 88888.00 2021-11-18 13:12:50.409 322 14439.76 55.56 55980.44 88888.00 2021-11-18 13:12:51.909 322 14439.74 55.55 55980.45 88888.00 2021-11-18 13:12:51.409 322 14439.76 55.70 55980.48 88888.00 2021-11-18 13:12:52.909 322 14439.72 55.72 55980.53 88888.00 2021-11-18 13:12:52.409 322 14439.68 55.73 55980.54 88888.00 2021-11-18 13:12:52.909 322 14439.65 55.82 55980.64 88888.00 2021-11-18 13:12:53.409 322 14439.62 55.81 55980.67 88888.00 2021-11-18 13:12:54.909 322 14439.61 55.82 55980.70 88888.00 2021-11-18 13:12:54.409 322 14439.59 55.90 55980.69 88888.00 2021-11-18 13:12:55.909 322 14439.60 56.04 55980.67 88888.00 2021-11-18 13:12:55.409 322 14439.54 56.09 55980.73 88888.00 2021-11-18 13:12:55.909 322 14439.49 56.21 55980.82 88888.00 2021-11-18 13:12:56.409 322 14439.48 56.20 55980.80 88888.00 2021-11-18 13:12:56.909 322 14439.48 56.15 55980.76 88888.00 2021-11-18 13:12:57.409 322 14439.45 56.22 55980.79 88888.00 2021-11-18 13:12:58.909 322 14439.48 56.29 55980.88 88888.00 2021-11-18 13:12:58.409 322 14439.48 56.30 55980.92 88888.00 2021-11-18 13:12:59.909 322 14439.44 56.31 55980.92 88888.00 2021-11-18 13:12:59.409 322 14439.41 56.29 55980.95 88888.00 2021-11-18 13:13:00.909 322 14439.39 56.23 55981.01 88888.00 2021-11-18 13:13:00.410 322 14439.39 56.25 55981.01 88888.00 2021-11-18 13:13:01.910 322 14439.40 56.29 55980.91 88888.00 2021-11-18 13:13:01.410 322 14439.40 56.21 55980.98 88888.00 2021-11-18 13:13:01.910 322 14439.35 56.31 55980.99 88888.00 2021-11-18 13:13:02.410 322 14439.31 56.43 55981.07 88888.00 2021-11-18 13:13:02.910 322 14439.27 56.47 55981.11 88888.00 2021-11-18 13:13:03.410 322 14439.27 56.50 55981.09 88888.00 2021-11-18 13:13:04.910 322 14439.30 56.38 55981.10 88888.00 2021-11-18 13:13:04.410 322 14439.28 56.15 55981.14 88888.00 2021-11-18 13:13:05.910 322 14439.24 56.21 55981.14 88888.00 2021-11-18 13:13:05.410 322 14439.25 56.25 55981.15 88888.00 2021-11-18 13:13:06.910 322 14439.27 56.24 55981.19 88888.00 2021-11-18 13:13:06.410 322 14439.25 56.37 55981.15 88888.00 2021-11-18 13:13:06.910 322 14439.23 56.49 55981.10 88888.00 2021-11-18 13:13:07.410 322 14439.22 56.43 55981.20 88888.00 2021-11-18 13:13:08.910 322 14439.22 56.51 55981.27 88888.00 2021-11-18 13:13:08.410 322 14439.24 56.45 55981.26 88888.00 2021-11-18 13:13:09.910 322 14439.23 56.38 55981.22 88888.00 2021-11-18 13:13:09.410 322 14439.22 56.32 55981.23 88888.00 2021-11-18 13:13:10.910 322 14439.26 56.28 55981.28 88888.00 2021-11-18 13:13:10.410 322 14439.28 56.14 55981.31 88888.00 2021-11-18 13:13:10.910 322 14439.27 56.09 55981.29 88888.00 2021-11-18 13:13:11.410 322 14439.28 56.22 55981.25 88888.00 2021-11-18 13:13:12.910 322 14439.31 56.17 55981.24 88888.00 2021-11-18 13:13:12.410 322 14439.34 56.25 55981.32 88888.00 2021-11-18 13:13:13.910 322 14439.40 56.19 55981.32 88888.00 2021-11-18 13:13:13.410 322 14439.42 56.15 55981.24 88888.00 2021-11-18 13:13:13.910 322 14439.46 56.06 55981.18 88888.00 2021-11-18 13:13:14.410 322 14439.50 56.02 55981.23 88888.00 2021-11-18 13:13:15.910 322 14439.51 56.07 55981.23 88888.00 2021-11-18 13:13:15.410 322 14439.56 56.13 55981.27 88888.00 2021-11-18 13:13:15.910 322 14439.62 56.20 55981.32 88888.00 2021-11-18 13:13:16.410 322 14439.68 56.21 55981.26 88888.00 2021-11-18 13:13:17.910 322 14439.72 56.24 55981.18 88888.00 2021-11-18 13:13:17.410 322 14439.76 56.33 55981.17 88888.00 2021-11-18 13:13:18.910 322 14439.80 56.32 55981.17 88888.00 2021-11-18 13:13:18.410 322 14439.81 56.33 55981.15 88888.00 2021-11-18 13:13:18.910 322 14439.82 56.21 55981.14 88888.00 2021-11-18 13:13:19.410 322 14439.87 56.07 55981.22 88888.00 2021-11-18 13:13:19.910 322 14439.92 56.08 55981.22 88888.00 2021-11-18 13:13:20.410 322 14439.99 56.09 55981.16 88888.00 2021-11-18 13:13:21.910 322 14440.02 56.29 55981.09 88888.00 2021-11-18 13:13:21.410 322 14440.02 56.30 55981.11 88888.00 2021-11-18 13:13:21.910 322 14440.04 56.31 55981.11 88888.00 2021-11-18 13:13:22.410 322 14440.10 56.32 55981.07 88888.00 2021-11-18 13:13:22.910 322 14440.10 56.25 55980.98 88888.00 2021-11-18 13:13:23.410 322 14440.11 56.31 55980.95 88888.00 2021-11-18 13:13:24.910 322 14440.14 56.29 55980.98 88888.00 2021-11-18 13:13:24.410 322 14440.15 56.14 55980.99 88888.00 2021-11-18 13:13:24.910 322 14440.18 56.22 55980.95 88888.00 2021-11-18 13:13:25.410 322 14440.24 56.14 55980.92 88888.00 2021-11-18 13:13:26.910 322 14440.23 56.13 55980.90 88888.00 2021-11-18 13:13:26.410 322 14440.24 56.08 55980.91 88888.00 2021-11-18 13:13:27.910 322 14440.26 56.13 55980.92 88888.00 2021-11-18 13:13:27.410 322 14440.25 56.15 55980.89 88888.00 2021-11-18 13:13:28.910 322 14440.27 56.26 55980.82 88888.00 2021-11-18 13:13:28.410 322 14440.27 56.26 55980.82 88888.00 2021-11-18 13:13:28.910 322 14440.26 56.13 55980.85 88888.00 2021-11-18 13:13:29.410 322 14440.25 56.13 55980.83 88888.00 2021-11-18 13:13:30.910 322 14440.18 56.26 55980.79 88888.00 2021-11-18 13:13:30.410 322 14440.14 56.36 55980.76 88888.00 2021-11-18 13:13:31.910 322 14440.09 56.41 55980.78 88888.00 2021-11-18 13:13:31.410 322 14440.08 56.45 55980.82 88888.00 2021-11-18 13:13:31.910 322 14440.06 56.46 55980.75 88888.00 2021-11-18 13:13:32.410 322 14440.04 56.41 55980.69 88888.00 2021-11-18 13:13:33.910 322 14440.02 56.21 55980.69 88888.00 2021-11-18 13:13:33.410 322 14440.02 56.20 55980.68 88888.00 2021-11-18 13:13:34.910 322 14440.01 56.21 55980.69 88888.00 2021-11-18 13:13:34.410 322 14439.93 56.20 55980.70 88888.00 2021-11-18 13:13:34.910 322 14439.92 56.41 55980.68 88888.00 2021-11-18 13:13:35.410 322 14439.91 56.59 55980.67 88888.00 2021-11-18 13:13:35.910 322 14439.86 56.55 55980.70 88888.00 2021-11-18 13:13:36.410 322 14439.83 56.47 55980.70 88888.00 2021-11-18 13:13:37.910 322 14439.80 56.46 55980.66 88888.00 2021-11-18 13:13:37.410 322 14439.80 56.38 55980.61 88888.00 2021-11-18 13:13:38.910 322 14439.79 56.36 55980.57 88888.00 2021-11-18 13:13:38.411 322 14439.74 56.43 55980.58 88888.00 2021-11-18 13:13:38.911 322 14439.71 56.64 55980.59 88888.00 2021-11-18 13:13:39.411 322 14439.67 56.67 55980.56 88888.00 2021-11-18 13:13:39.911 322 14439.63 56.57 55980.53 88888.00 2021-11-18 13:13:40.411 322 14439.61 56.38 55980.53 88888.00 2021-11-18 13:13:41.911 322 14439.58 56.38 55980.54 88888.00 2021-11-18 13:13:41.411 322 14439.56 56.61 55980.59 88888.00 2021-11-18 13:13:41.911 322 14439.53 56.63 55980.58 88888.00 2021-11-18 13:13:42.411 322 14439.53 56.59 55980.56 88888.00 2021-11-18 13:13:42.911 322 14439.48 56.61 55980.56 88888.00 2021-11-18 13:13:43.411 322 14439.45 56.47 55980.54 88888.00 2021-11-18 13:13:44.911 322 14439.43 56.34 55980.57 88888.00 2021-11-18 13:13:45.911 322 14439.39 56.67 55980.58 88888.00 2021-11-18 13:13:45.411 322 14439.34 56.58 55980.52 88888.00 2021-11-18 13:13:46.911 322 14439.31 56.47 55980.51 88888.00 2021-11-18 13:13:46.411 322 14439.27 56.56 55980.52 88888.00 2021-11-18 13:13:46.911 322 14439.25 56.70 55980.61 88888.00 2021-11-18 13:13:47.411 322 14439.23 56.58 55980.62 88888.00 2021-11-18 13:13:48.911 322 14439.18 56.55 55980.64 88888.00 2021-11-18 13:13:48.411 322 14439.15 56.64 55980.67 88888.00 2021-11-18 13:13:48.911 322 14439.13 56.63 55980.62 88888.00 2021-11-18 13:13:49.411 322 14439.14 56.57 55980.59 88888.00 2021-11-18 13:13:49.911 322 14439.16 56.48 55980.63 88888.00 2021-11-18 13:13:50.411 322 14439.15 56.55 55980.63 88888.00 2021-11-18 13:13:51.911 322 14439.14 56.58 55980.64 88888.00 2021-11-18 13:13:51.411 322 14439.16 56.61 55980.71 88888.00 2021-11-18 13:13:52.911 322 14439.17 56.68 55980.72 88888.00 2021-11-18 13:13:52.411 322 14439.19 56.74 55980.72 88888.00 2021-11-18 13:13:52.911 322 14439.18 56.57 55980.68 88888.00 2021-11-18 13:13:53.411 322 14439.18 56.54 55980.70 88888.00 2021-11-18 13:13:54.911 322 14439.21 56.67 55980.77 88888.00 2021-11-18 13:13:54.911 322 14439.19 56.51 55980.85 88888.00 2021-11-18 13:13:55.411 322 14439.19 56.68 55980.85 88888.00 2021-11-18 13:13:55.911 322 14439.17 56.78 55980.87 88888.00 2021-11-18 13:13:56.411 322 14439.17 56.80 55980.85 88888.00 2021-11-18 13:13:57.911 322 14439.22 56.83 55980.83 88888.00 2021-11-18 13:13:57.411 322 14439.26 56.73 55980.81 88888.00 2021-11-18 13:13:58.911 322 14439.25 56.68 55980.85 88888.00 2021-11-18 13:13:58.411 322 14439.25 56.76 55980.87 88888.00 2021-11-18 13:13:59.911 322 14439.26 56.82 55980.91 88888.00 2021-11-18 13:13:59.411 322 14439.27 56.93 55980.88 88888.00 2021-11-18 13:14:00.911 322 14439.28 56.91 55980.85 88888.00 2021-11-18 13:14:00.411 322 14439.32 56.88 55980.78 88888.00 2021-11-18 13:14:00.911 322 14439.31 56.76 55980.76 88888.00 2021-11-18 13:14:01.411 322 14439.31 56.85 55980.85 88888.00 2021-11-18 13:14:02.911 322 14439.34 56.74 55980.90 88888.00 2021-11-18 13:14:02.411 322 14439.35 56.66 55980.90 88888.00 2021-11-18 13:14:03.911 322 14439.40 56.70 55980.78 88888.00 2021-11-18 13:14:03.411 322 14439.44 56.72 55980.68 88888.00 2021-11-18 13:14:04.911 322 14439.49 56.65 55980.67 88888.00 2021-11-18 13:14:05.911 322 14439.53 56.56 55980.75 88888.00 2021-11-18 13:14:05.411 322 14439.53 56.56 55980.73 88888.00 2021-11-18 13:14:05.911 322 14439.52 56.58 55980.73 88888.00 2021-11-18 13:14:06.411 322 14439.54 56.72 55980.71 88888.00 2021-11-18 13:14:06.911 322 14439.56 56.75 55980.73 88888.00 2021-11-18 13:14:07.411 322 14439.67 56.62 55980.78 88888.00 2021-11-18 13:14:07.911 322 14439.74 56.64 55980.71 88888.00 2021-11-18 13:14:08.411 322 14439.78 56.65 55980.66 88888.00 2021-11-18 13:14:09.911 322 14439.81 56.65 55980.66 88888.00 2021-11-18 13:14:09.411 322 14439.87 56.65 55980.67 88888.00 2021-11-18 13:14:10.911 322 14439.86 56.62 55980.75 88888.00 2021-11-18 13:14:10.411 322 14439.86 56.64 55980.76 88888.00 2021-11-18 13:14:10.911 322 14439.91 56.62 55980.66 88888.00 2021-11-18 13:14:11.411 322 14439.93 56.62 55980.56 88888.00 2021-11-18 13:14:12.911 322 14439.95 56.51 55980.54 88888.00 2021-11-18 13:14:12.411 322 14439.98 56.50 55980.59 88888.00 2021-11-18 13:14:13.911 322 14440.00 56.54 55980.66 88888.00 2021-11-18 13:14:13.411 322 14440.02 56.54 55980.66 88888.00 2021-11-18 13:14:14.911 322 14440.07 56.57 55980.59 88888.00 2021-11-18 13:14:14.411 322 14440.09 56.54 55980.57 88888.00 2021-11-18 13:14:15.911 322 14440.10 56.56 55980.58 88888.00 2021-11-18 13:14:15.411 322 14440.13 56.63 55980.61 88888.00 2021-11-18 13:14:16.911 322 14440.16 56.67 55980.58 88888.00 2021-11-18 13:14:16.411 322 14440.16 56.73 55980.58 88888.00 2021-11-18 13:14:17.911 322 14440.19 56.90 55980.59 88888.00 2021-11-18 13:14:17.411 322 14440.19 56.83 55980.57 88888.00 2021-11-18 13:14:18.911 322 14440.20 56.80 55980.57 88888.00 2021-11-18 13:14:18.411 322 14440.15 56.82 55980.58 88888.00 2021-11-18 13:14:19.911 322 14440.11 56.79 55980.60 88888.00 2021-11-18 13:14:19.411 322 14440.11 56.85 55980.54 88888.00 2021-11-18 13:14:20.911 322 14440.14 56.84 55980.56 88888.00 2021-11-18 13:14:20.412 322 14440.13 56.83 55980.59 88888.00 2021-11-18 13:14:21.912 322 14440.13 56.82 55980.54 88888.00 2021-11-18 13:14:21.412 322 14440.11 56.80 55980.49 88888.00 2021-11-18 13:14:21.912 322 14440.10 56.85 55980.50 88888.00 2021-11-18 13:14:22.412 322 14440.10 56.89 55980.44 88888.00 2021-11-18 13:14:23.912 322 14440.15 56.85 55980.44 88888.00 2021-11-18 13:14:23.412 322 14440.13 56.81 55980.47 88888.00 2021-11-18 13:14:24.912 322 14440.11 56.81 55980.43 88888.00 2021-11-18 13:14:25.912 322 14440.15 56.81 55980.30 88888.00 2021-11-18 13:14:25.412 322 14440.11 56.87 55980.32 88888.00 2021-11-18 13:14:25.912 322 14440.06 56.95 55980.39 88888.00 2021-11-18 13:14:26.412 322 14440.06 56.92 55980.31 88888.00 2021-11-18 13:14:27.912 322 14440.07 56.91 55980.22 88888.00 2021-11-18 13:14:27.412 322 14440.02 57.04 55980.20 88888.00 2021-11-18 13:14:28.912 322 14440.02 57.08 55980.20 88888.00 2021-11-18 13:14:28.412 322 14440.00 56.96 55980.14 88888.00 2021-11-18 13:14:28.912 322 14439.96 56.89 55980.10 88888.00 2021-11-18 13:14:29.412 322 14439.91 56.85 55980.11 88888.00 2021-11-18 13:14:29.912 322 14439.91 56.79 55980.04 88888.00 2021-11-18 13:14:30.412 322 14439.90 56.75 55980.02 88888.00 2021-11-18 13:14:31.912 322 14439.87 56.78 55980.01 88888.00 2021-11-18 13:14:31.412 322 14439.83 56.79 55980.02 88888.00 2021-11-18 13:14:31.912 322 14439.82 56.72 55980.00 88888.00 2021-11-18 13:14:32.912 322 14439.81 56.57 55979.94 88888.00 2021-11-18 13:14:33.412 322 14439.78 56.65 55979.93 88888.00 2021-11-18 13:14:34.912 322 14439.76 56.67 55979.92 88888.00 2021-11-18 13:14:34.412 322 14439.77 56.70 55979.93 88888.00 2021-11-18 13:14:34.912 322 14439.74 56.72 55979.94 88888.00 2021-11-18 13:14:35.412 322 14439.74 56.78 55979.94 88888.00 2021-11-18 13:14:36.912 322 14439.76 56.61 55979.93 88888.00 2021-11-18 13:14:36.412 322 14439.77 56.49 55979.88 88888.00 2021-11-18 13:14:36.912 322 14439.76 56.64 55979.87 88888.00 2021-11-18 13:14:37.412 322 14439.74 56.55 55979.85 88888.00 2021-11-18 13:14:38.912 322 14439.76 56.50 55979.94 88888.00 2021-11-18 13:14:38.412 322 14439.73 56.56 55979.95 88888.00 2021-11-18 13:14:39.912 322 14439.70 56.54 55979.93 88888.00 2021-11-18 13:14:39.412 322 14439.71 56.49 55979.93 88888.00 2021-11-18 13:14:40.912 322 14439.73 56.48 55979.94 88888.00 2021-11-18 13:14:40.412 322 14439.70 56.48 55979.95 88888.00 2021-11-18 13:14:41.912 322 14439.72 56.47 55979.96 88888.00 2021-11-18 13:14:41.412 322 14439.74 56.43 55979.92 88888.00 2021-11-18 13:14:42.912 322 14439.76 56.42 55979.92 88888.00 2021-11-18 13:14:42.412 322 14439.70 56.48 55979.94 88888.00 2021-11-18 13:14:42.912 322 14439.69 56.46 55979.95 88888.00 2021-11-18 13:14:43.412 322 14439.67 56.49 55980.02 88888.00 2021-11-18 13:14:44.912 322 14439.65 56.59 55980.07 88888.00 2021-11-18 13:14:44.412 322 14439.71 56.56 55980.13 88888.00 2021-11-18 13:14:45.912 322 14439.67 56.55 55980.16 88888.00 2021-11-18 13:14:45.412 322 14439.67 56.56 55980.20 88888.00 2021-11-18 13:14:46.912 322 14439.70 56.51 55980.14 88888.00 2021-11-18 13:14:46.412 322 14439.70 56.54 55980.12 88888.00 2021-11-18 13:14:47.912 322 14439.69 56.56 55980.11 88888.00 2021-11-18 13:14:47.412 322 14439.65 56.63 55980.16 88888.00 2021-11-18 13:14:47.912 322 14439.60 56.68 55980.17 88888.00 2021-11-18 13:14:48.412 322 14439.62 56.74 55980.14 88888.00 2021-11-18 13:14:49.912 322 14439.61 56.76 55980.22 88888.00 2021-11-18 13:14:49.412 322 14439.60 56.80 55980.28 88888.00 2021-11-18 13:14:50.912 322 14439.58 56.75 55980.24 88888.00 2021-11-18 13:14:50.412 322 14439.53 56.70 55980.19 88888.00 2021-11-18 13:14:50.912 322 14439.51 56.67 55980.23 88888.00 2021-11-18 13:14:51.412 322 14439.49 56.67 55980.28 88888.00 2021-11-18 13:14:52.912 322 14439.46 56.67 55980.23 88888.00 2021-11-18 13:14:52.412 322 14439.44 56.61 55980.21 88888.00 2021-11-18 13:14:53.912 322 14439.43 56.65 55980.19 88888.00 2021-11-18 13:14:53.412 322 14439.36 56.72 55980.21 88888.00 2021-11-18 13:14:54.912 322 14439.40 56.65 55980.22 88888.00 2021-11-18 13:14:54.412 322 14439.42 56.71 55980.20 88888.00 2021-11-18 13:14:54.912 322 14439.42 56.75 55980.24 88888.00 2021-11-18 13:14:55.412 322 14439.39 56.83 55980.26 88888.00 2021-11-18 13:14:56.912 322 14439.34 56.80 55980.25 88888.00 2021-11-18 13:14:56.412 322 14439.37 56.62 55980.29 88888.00 2021-11-18 13:14:57.912 322 14439.36 56.57 55980.31 88888.00 2021-11-18 13:14:57.412 322 14439.31 56.53 55980.33 88888.00 2021-11-18 13:14:58.912 322 14439.28 56.49 55980.33 88888.00 2021-11-18 13:14:58.412 322 14439.30 56.50 55980.35 88888.00 2021-11-18 13:14:59.912 322 14439.30 56.50 55980.31 88888.00 2021-11-18 13:14:59.412 322 14439.30 56.51 55980.23 88888.00 2021-11-18 13:15:00.912 322 14439.34 56.45 55980.21 88888.00 2021-11-18 13:15:00.412 322 14439.37 56.43 55980.21 88888.00 2021-11-18 13:15:01.912 322 14439.33 56.41 55980.20 88888.00 2021-11-18 13:15:01.412 322 14439.34 56.45 55980.14 88888.00 2021-11-18 13:15:02.912 322 14439.35 56.43 55980.15 88888.00 2021-11-18 13:15:02.412 322 14439.31 56.42 55980.20 88888.00 2021-11-18 13:15:03.912 322 14439.27 56.37 55980.21 88888.00 2021-11-18 13:15:03.412 322 14439.28 56.38 55980.22 88888.00 2021-11-18 13:15:03.912 322 14439.34 56.38 55980.25 88888.00 2021-11-18 13:15:04.412 322 14439.34 56.41 55980.26 88888.00 2021-11-18 13:15:05.912 322 14439.34 56.45 55980.28 88888.00 2021-11-18 13:15:05.413 322 14439.36 56.43 55980.33 88888.00 2021-11-18 13:15:06.413 322 14439.40 56.48 55980.32 88888.00 2021-11-18 13:15:07.913 322 14439.42 56.49 55980.30 88888.00 2021-11-18 13:15:07.413 322 14439.45 56.38 55980.22 88888.00 2021-11-18 13:15:07.913 322 14439.48 56.48 55980.21 88888.00 2021-11-18 13:15:08.413 322 14439.55 56.57 55980.26 88888.00 2021-11-18 13:15:09.913 322 14439.59 56.59 55980.28 88888.00 2021-11-18 13:15:09.413 322 14439.58 56.50 55980.25 88888.00 2021-11-18 13:15:10.913 322 14439.58 56.48 55980.25 88888.00 2021-11-18 13:15:10.413 322 14439.59 56.61 55980.22 88888.00 2021-11-18 13:15:11.913 322 14439.58 56.66 55980.28 88888.00 2021-11-18 13:15:11.413 322 14439.62 56.64 55980.31 88888.00 2021-11-18 13:15:12.913 322 14439.65 56.70 55980.34 88888.00 2021-11-18 13:15:12.413 322 14439.68 56.75 55980.30 88888.00 2021-11-18 13:15:13.913 322 14439.65 56.55 55980.25 88888.00 2021-11-18 13:15:13.413 322 14439.62 56.53 55980.30 88888.00 2021-11-18 13:15:14.913 322 14439.64 56.56 55980.36 88888.00 2021-11-18 13:15:14.413 322 14439.67 56.67 55980.35 88888.00 2021-11-18 13:15:15.913 322 14439.69 56.74 55980.36 88888.00 2021-11-18 13:15:15.413 322 14439.67 56.75 55980.33 88888.00 2021-11-18 13:15:16.413 322 14439.64 56.83 55980.36 88888.00 2021-11-18 13:15:16.913 322 14439.63 57.02 55980.42 88888.00 2021-11-18 13:15:17.413 322 14439.58 57.15 55980.36 88888.00 2021-11-18 13:15:18.913 322 14439.58 57.15 55980.32 88888.00 2021-11-18 13:15:18.413 322 14439.56 57.09 55980.33 88888.00 2021-11-18 13:15:19.913 322 14439.56 56.89 55980.33 88888.00 2021-11-18 13:15:19.413 322 14439.52 56.93 55980.40 88888.00 2021-11-18 13:15:19.913 322 14439.49 57.02 55980.42 88888.00 2021-11-18 13:15:20.413 322 14439.46 57.00 55980.50 88888.00 2021-11-18 13:15:21.913 322 14439.50 57.06 55980.57 88888.00 2021-11-18 13:15:21.413 322 14439.46 57.06 55980.58 88888.00 2021-11-18 13:15:22.913 322 14439.40 57.04 55980.66 88888.00 2021-11-18 13:15:22.413 322 14439.39 57.08 55980.70 88888.00 2021-11-18 13:15:23.913 322 14439.42 57.07 55980.72 88888.00 2021-11-18 13:15:23.413 322 14439.39 57.15 55980.73 88888.00 2021-11-18 13:15:24.913 322 14439.34 57.12 55980.73 88888.00 2021-11-18 13:15:24.413 322 14439.31 57.24 55980.73 88888.00 2021-11-18 13:15:25.913 322 14439.31 57.27 55980.78 88888.00 2021-11-18 13:15:25.413 322 14439.27 57.26 55980.82 88888.00 2021-11-18 13:15:26.913 322 14439.25 57.24 55980.89 88888.00 2021-11-18 13:15:26.413 322 14439.22 57.32 55980.95 88888.00 2021-11-18 13:15:27.913 322 14439.18 57.49 55980.96 88888.00 2021-11-18 13:15:27.413 322 14439.16 57.64 55980.95 88888.00 2021-11-18 13:15:28.913 322 14439.16 57.63 55980.98 88888.00 2021-11-18 13:15:28.413 322 14439.17 57.72 55981.09 88888.00 2021-11-18 13:15:29.913 322 14439.15 57.73 55981.18 88888.00 2021-11-18 13:15:29.413 322 14439.15 57.80 55981.17 88888.00 2021-11-18 13:15:30.913 322 14439.18 57.76 55981.15 88888.00 2021-11-18 13:15:30.413 322 14439.16 57.77 55981.22 88888.00 2021-11-18 13:15:30.913 322 14439.14 57.94 55981.34 88888.00 2021-11-18 13:15:31.413 322 14439.16 58.03 55981.42 88888.00 2021-11-18 13:15:32.913 322 14439.17 58.05 55981.42 88888.00 2021-11-18 13:15:32.413 322 14439.14 57.94 55981.41 88888.00 2021-11-18 13:15:33.913 322 14439.17 57.92 55981.42 88888.00 2021-11-18 13:15:33.413 322 14439.21 58.01 55981.55 88888.00 2021-11-18 13:15:33.913 322 14439.23 58.01 55981.63 88888.00 2021-11-18 13:15:34.413 322 14439.25 58.00 55981.56 88888.00 2021-11-18 13:15:35.913 322 14439.25 58.06 55981.54 88888.00 2021-11-18 13:15:35.413 322 14439.28 58.07 55981.62 88888.00 2021-11-18 13:15:36.913 322 14439.31 58.10 55981.74 88888.00 2021-11-18 13:15:36.413 322 14439.30 58.08 55981.69 88888.00 2021-11-18 13:15:36.913 322 14439.28 58.14 55981.69 88888.00 2021-11-18 13:15:37.413 322 14439.34 58.34 55981.72 88888.00 2021-11-18 13:15:38.913 322 14439.36 58.37 55981.79 88888.00 2021-11-18 13:15:38.413 322 14439.34 58.33 55981.75 88888.00 2021-11-18 13:15:39.913 322 14439.37 58.32 55981.74 88888.00 2021-11-18 13:15:39.413 322 14439.40 58.24 55981.73 88888.00 2021-11-18 13:15:40.913 322 14439.41 58.27 55981.72 88888.00 2021-11-18 13:15:40.413 322 14439.46 58.25 55981.73 88888.00 2021-11-18 13:15:41.913 322 14439.50 58.17 55981.75 88888.00 2021-11-18 13:15:41.413 322 14439.52 58.20 55981.76 88888.00 2021-11-18 13:15:42.913 322 14439.54 58.29 55981.69 88888.00 2021-11-18 13:15:42.413 322 14439.58 58.36 55981.60 88888.00 2021-11-18 13:15:43.913 322 14439.61 58.33 55981.60 88888.00 2021-11-18 13:15:43.413 322 14439.62 58.18 55981.66 88888.00 2021-11-18 13:15:44.913 322 14439.63 58.10 55981.64 88888.00 2021-11-18 13:15:44.404 322 14439.67 58.08 55981.53 88888.00 2021-11-18 13:15:45.904 322 14439.67 58.15 55981.44 88888.00 2021-11-18 13:15:45.404 322 14439.76 58.24 55981.39 88888.00 2021-11-18 13:15:46.404 322 14439.83 58.20 55981.37 88888.00 2021-11-18 13:15:46.904 322 14439.83 58.07 55981.35 88888.00 2021-11-18 13:15:47.404 322 14439.88 58.00 55981.31 88888.00 2021-11-18 13:15:47.904 322 14439.95 57.94 55981.27 88888.00 2021-11-18 13:15:48.404 322 14439.96 57.82 55981.20 88888.00 2021-11-18 13:15:48.904 322 14440.01 57.78 55981.11 88888.00 2021-11-18 13:15:49.404 322 14440.08 57.74 55981.03 88888.00 2021-11-18 13:15:49.904 322 14440.14 57.70 55980.97 88888.00 2021-11-18 13:15:50.404 322 14440.16 57.59 55980.95 88888.00 2021-11-18 13:15:51.904 322 14440.17 57.63 55980.91 88888.00 2021-11-18 13:15:51.404 322 14440.18 57.65 55980.87 88888.00 2021-11-18 13:15:51.904 322 14440.23 57.84 55980.85 88888.00 2021-11-18 13:15:52.404 322 14440.28 57.75 55980.82 88888.00 2021-11-18 13:15:52.904 322 14440.28 57.59 55980.77 88888.00 2021-11-18 13:15:53.404 322 14440.32 57.56 55980.75 88888.00 2021-11-18 13:15:53.904 322 14440.34 57.51 55980.63 88888.00 2021-11-18 13:15:54.404 322 14440.42 57.49 55980.61 88888.00 2021-11-18 13:15:54.904 322 14440.45 57.51 55980.63 88888.00 2021-11-18 13:15:55.404 322 14440.43 57.51 55980.62 88888.00 2021-11-18 13:15:55.904 322 14440.45 57.40 55980.54 88888.00 2021-11-18 13:15:56.404 322 14440.52 57.36 55980.49 88888.00 2021-11-18 13:15:56.904 322 14440.58 57.39 55980.48 88888.00 2021-11-18 13:15:57.404 322 14440.57 57.56 55980.50 88888.00 2021-11-18 13:15:57.904 322 14440.57 57.63 55980.47 88888.00 2021-11-18 13:15:58.404 322 14440.58 57.53 55980.42 88888.00 2021-11-18 13:15:59.904 322 14440.65 57.32 55980.40 88888.00 2021-11-18 13:15:59.404 322 14440.69 57.23 55980.36 88888.00 2021-11-18 13:15:59.904 322 14440.69 57.35 55980.26 88888.00 2021-11-18 13:16:00.404 322 14440.73 57.57 55980.25 88888.00 2021-11-18 13:16:01.904 322 14440.74 57.44 55980.28 88888.00 2021-11-18 13:16:01.404 322 14440.72 57.46 55980.20 88888.00 2021-11-18 13:16:01.904 322 14440.72 57.59 55980.17 88888.00 2021-11-18 13:16:02.404 322 14440.74 57.57 55980.14 88888.00 2021-11-18 13:16:02.904 322 14440.79 57.49 55980.07 88888.00 2021-11-18 13:16:03.404 322 14440.79 57.44 55980.03 88888.00 2021-11-18 13:16:04.904 322 14440.79 57.39 55980.01 88888.00 2021-11-18 13:16:04.404 322 14440.75 57.26 55980.02 88888.00 2021-11-18 13:16:04.904 322 14440.72 57.31 55980.01 88888.00 2021-11-18 13:16:05.404 322 14440.63 57.46 55979.95 88888.00 2021-11-18 13:16:05.904 322 14440.63 57.36 55979.87 88888.00 2021-11-18 13:16:06.404 322 14440.62 57.29 55979.83 88888.00 2021-11-18 13:16:06.904 322 14440.61 57.17 55979.79 88888.00 2021-11-18 13:16:07.404 322 14440.60 57.15 55979.85 88888.00 2021-11-18 13:16:08.904 322 14440.56 57.05 55979.87 88888.00 2021-11-18 13:16:08.404 322 14440.54 57.01 55979.81 88888.00 2021-11-18 13:16:08.904 322 14440.51 57.05 55979.72 88888.00 2021-11-18 13:16:09.404 322 14440.50 57.08 55979.67 88888.00 2021-11-18 13:16:09.904 322 14440.47 57.07 55979.72 88888.00 2021-11-18 13:16:10.404 322 14440.45 57.05 55979.73 88888.00 2021-11-18 13:16:10.904 322 14440.44 57.00 55979.68 88888.00 2021-11-18 13:16:11.404 322 14440.44 56.93 55979.64 88888.00 2021-11-18 13:16:11.904 322 14440.36 56.88 55979.61 88888.00 2021-11-18 13:16:12.404 322 14440.32 56.88 55979.57 88888.00 2021-11-18 13:16:13.904 322 14440.32 56.91 55979.59 88888.00 2021-11-18 13:16:13.404 322 14440.33 56.91 55979.57 88888.00 2021-11-18 13:16:13.904 322 14440.28 56.89 55979.58 88888.00 2021-11-18 13:16:14.404 322 14440.29 56.83 55979.58 88888.00 2021-11-18 13:16:14.904 322 14440.29 56.89 55979.59 88888.00 2021-11-18 13:16:15.404 322 14440.25 56.93 55979.56 88888.00 2021-11-18 13:16:15.904 322 14440.20 56.96 55979.50 88888.00 2021-11-18 13:16:16.404 322 14440.15 56.89 55979.50 88888.00 2021-11-18 13:16:17.904 322 14440.14 56.85 55979.55 88888.00 2021-11-18 13:16:17.404 322 14440.13 56.92 55979.59 88888.00 2021-11-18 13:16:17.904 322 14440.10 56.95 55979.58 88888.00 2021-11-18 13:16:18.404 322 14440.09 56.84 55979.57 88888.00 2021-11-18 13:16:19.904 322 14440.07 56.83 55979.57 88888.00 2021-11-18 13:16:19.404 322 14440.07 56.91 55979.57 88888.00 2021-11-18 13:16:19.904 322 14440.07 56.99 55979.59 88888.00 2021-11-18 13:16:20.404 322 14440.08 57.00 55979.66 88888.00 2021-11-18 13:16:20.904 322 14440.14 56.95 55979.77 88888.00 2021-11-18 13:16:21.404 322 14440.13 56.93 55979.76 88888.00 2021-11-18 13:16:22.904 322 14440.19 56.99 55979.81 88888.00 2021-11-18 13:16:22.404 322 14440.24 57.01 55979.84 88888.00 2021-11-18 13:16:22.904 322 14440.27 56.99 55979.83 88888.00 2021-11-18 13:16:23.404 322 14440.27 57.00 55979.83 88888.00 2021-11-18 13:16:23.904 322 14440.27 57.09 55979.84 88888.00 2021-11-18 13:16:24.404 322 14440.27 57.14 55979.91 88888.00 2021-11-18 13:16:24.904 322 14440.28 57.15 55980.01 88888.00 2021-11-18 13:16:25.404 322 14440.29 57.14 55980.07 88888.00 2021-11-18 13:16:26.904 322 14440.30 57.15 55980.10 88888.00 2021-11-18 13:16:26.404 322 14440.34 57.18 55980.06 88888.00 2021-11-18 13:16:26.904 322 14440.33 57.21 55980.04 88888.00 2021-11-18 13:16:28.404 322 14440.36 57.32 55980.07 88888.00 2021-11-18 13:16:29.904 322 14440.38 57.31 55980.13 88888.00 2021-11-18 13:16:29.405 322 14440.37 57.30 55980.24 88888.00 2021-11-18 13:16:29.905 322 14440.37 57.30 55980.28 88888.00 2021-11-18 13:16:30.405 322 14440.42 57.31 55980.32 88888.00 2021-11-18 13:16:30.905 322 14440.43 57.32 55980.32 88888.00 2021-11-18 13:16:31.405 322 14440.44 57.26 55980.25 88888.00 2021-11-18 13:16:32.905 322 14440.47 57.26 55980.21 88888.00 2021-11-18 13:16:32.405 322 14440.50 57.35 55980.24 88888.00 2021-11-18 13:16:32.905 322 14440.45 57.39 55980.32 88888.00 2021-11-18 13:16:33.405 322 14440.50 57.41 55980.32 88888.00 2021-11-18 13:16:33.905 322 14440.47 57.36 55980.25 88888.00 2021-11-18 13:16:34.405 322 14440.47 57.35 55980.36 88888.00 2021-11-18 13:16:35.905 322 14440.39 57.39 55980.49 88888.00 2021-11-18 13:16:35.405 322 14440.41 57.43 55980.41 88888.00 2021-11-18 13:16:35.905 322 14440.45 57.49 55980.32 88888.00 2021-11-18 13:16:36.405 322 14440.44 57.48 55980.29 88888.00 2021-11-18 13:16:36.905 322 14440.41 57.46 55980.33 88888.00 2021-11-18 13:16:38.905 322 14440.50 57.42 55980.34 88888.00 2021-11-18 13:16:38.405 322 14440.46 57.46 55980.33 88888.00 2021-11-18 13:16:38.905 322 14440.46 57.40 55980.33 88888.00 2021-11-18 13:16:39.405 322 14440.50 57.39 55980.34 88888.00 2021-11-18 13:16:39.905 322 14440.50 57.38 55980.34 88888.00 2021-11-18 13:16:40.405 322 14440.52 57.36 55980.33 88888.00 2021-11-18 13:16:41.905 322 14440.51 57.36 55980.34 88888.00 2021-11-18 13:16:41.405 322 14440.48 57.30 55980.32 88888.00 2021-11-18 13:16:41.905 322 14440.50 57.30 55980.35 88888.00 2021-11-18 13:16:42.405 322 14440.50 57.33 55980.36 88888.00 2021-11-18 13:16:42.905 322 14440.48 57.33 55980.32 88888.00 2021-11-18 13:16:43.405 322 14440.50 57.30 55980.30 88888.00 2021-11-18 13:16:43.905 322 14440.53 57.27 55980.30 88888.00 2021-11-18 13:16:44.405 322 14440.50 57.25 55980.26 88888.00 2021-11-18 13:16:44.905 322 14440.46 57.25 55980.21 88888.00 2021-11-18 13:16:46.905 322 14440.48 57.27 55980.22 88888.00 2021-11-18 13:16:46.405 322 14440.47 57.25 55980.24 88888.00 2021-11-18 13:16:46.905 322 14440.50 57.23 55980.21 88888.00 2021-11-18 13:16:47.405 322 14440.56 57.23 55980.15 88888.00 2021-11-18 13:16:47.905 322 14440.56 57.26 55980.12 88888.00 2021-11-18 13:16:48.405 322 14440.54 57.22 55980.05 88888.00 2021-11-18 13:16:49.905 322 14440.54 57.09 55980.03 88888.00 2021-11-18 13:16:49.405 322 14440.55 57.10 55980.07 88888.00 2021-11-18 13:16:49.905 322 14440.56 57.07 55980.08 88888.00 2021-11-18 13:16:50.405 322 14440.52 57.31 55980.07 88888.00 2021-11-18 13:16:51.905 322 14440.55 57.22 55980.04 88888.00 2021-11-18 13:16:51.405 322 14440.60 57.10 55980.03 88888.00 2021-11-18 13:16:51.905 322 14440.63 57.14 55980.00 88888.00 2021-11-18 13:16:52.405 322 14440.66 57.21 55979.96 88888.00 2021-11-18 13:16:52.905 322 14440.65 57.23 55980.01 88888.00 2021-11-18 13:16:53.405 322 14440.71 57.16 55980.00 88888.00 2021-11-18 13:16:53.905 322 14440.74 57.12 55979.94 88888.00 2021-11-18 13:16:54.405 322 14440.76 57.10 55979.84 88888.00 2021-11-18 13:16:55.905 322 14440.76 57.06 55979.82 88888.00 2021-11-18 13:16:55.905 322 14440.81 57.01 55979.82 88888.00 2021-11-18 13:16:56.405 322 14440.81 56.99 55979.81 88888.00 2021-11-18 13:16:57.905 322 14440.83 56.93 55979.77 88888.00 2021-11-18 13:16:57.405 322 14440.90 56.88 55979.76 88888.00 2021-11-18 13:16:57.905 322 14440.90 56.92 55979.73 88888.00 2021-11-18 13:16:58.405 322 14440.90 56.96 55979.69 88888.00 2021-11-18 13:16:58.905 322 14440.92 56.93 55979.63 88888.00 2021-11-18 13:16:59.405 322 14440.97 57.12 55979.63 88888.00 2021-11-18 13:17:00.905 322 14441.01 57.27 55979.63 88888.00 2021-11-18 13:17:00.405 322 14441.03 57.07 55979.63 88888.00 2021-11-18 13:17:00.905 322 14441.03 56.95 55979.54 88888.00 2021-11-18 13:17:01.405 322 14441.01 56.89 55979.48 88888.00 2021-11-18 13:17:01.905 322 14441.06 56.82 55979.49 88888.00 2021-11-18 13:17:02.405 322 14441.10 56.73 55979.41 88888.00 2021-11-18 13:17:02.905 322 14441.12 56.70 55979.37 88888.00 2021-11-18 13:17:03.405 322 14441.12 56.64 55979.39 88888.00 2021-11-18 13:17:03.905 322 14441.10 56.65 55979.29 88888.00 2021-11-18 13:17:04.405 322 14441.12 56.68 55979.21 88888.00 2021-11-18 13:17:05.905 322 14441.13 56.72 55979.22 88888.00 2021-11-18 13:17:05.405 322 14441.13 56.62 55979.19 88888.00 2021-11-18 13:17:06.905 322 14441.13 56.57 55979.09 88888.00 2021-11-18 13:17:06.405 322 14441.16 56.70 55979.04 88888.00 2021-11-18 13:17:06.905 322 14441.13 56.65 55979.01 88888.00 2021-11-18 13:17:07.405 322 14441.17 56.56 55978.95 88888.00 2021-11-18 13:17:08.906 322 14441.16 56.53 55978.93 88888.00 2021-11-18 13:17:08.406 322 14441.19 56.55 55978.89 88888.00 2021-11-18 13:17:09.906 322 14441.18 56.65 55978.85 88888.00 2021-11-18 13:17:09.406 322 14441.22 56.61 55978.88 88888.00 2021-11-18 13:17:09.906 322 14441.18 56.58 55978.82 88888.00 2021-11-18 13:17:10.406 322 14441.15 56.50 55978.80 88888.00 2021-11-18 13:17:11.906 322 14441.17 56.37 55978.74 88888.00 2021-11-18 13:17:11.406 322 14441.13 56.43 55978.65 88888.00 2021-11-18 13:17:11.906 322 14441.12 56.33 55978.60 88888.00 2021-11-18 13:17:12.406 322 14441.09 56.26 55978.57 88888.00 2021-11-18 13:17:12.906 322 14441.07 56.36 55978.55 88888.00 2021-11-18 13:17:13.406 322 14441.04 56.17 55978.48 88888.00 2021-11-18 13:17:13.906 322 14441.02 56.16 55978.45 88888.00 2021-11-18 13:17:14.406 322 14440.98 56.12 55978.39 88888.00 2021-11-18 13:17:14.906 322 14440.91 56.09 55978.33 88888.00 2021-11-18 13:17:15.406 322 14440.89 55.95 55978.32 88888.00 2021-11-18 13:17:15.906 322 14440.89 55.90 55978.31 88888.00 2021-11-18 13:17:16.406 322 14440.83 55.92 55978.29 88888.00 2021-11-18 13:17:16.906 322 14440.82 55.99 55978.31 88888.00 2021-11-18 13:17:17.406 322 14440.82 55.98 55978.23 88888.00 2021-11-18 13:17:18.906 322 14440.79 55.95 55978.19 88888.00 2021-11-18 13:17:18.406 322 14440.78 55.77 55978.16 88888.00 2021-11-18 13:17:18.906 322 14440.73 55.73 55978.15 88888.00 2021-11-18 13:17:19.406 322 14440.72 55.75 55978.06 88888.00 2021-11-18 13:17:20.906 322 14440.67 55.79 55978.14 88888.00 2021-11-18 13:17:20.406 322 14440.66 55.90 55978.25 88888.00 2021-11-18 13:17:20.906 322 14440.69 55.91 55978.22 88888.00 2021-11-18 13:17:21.406 322 14440.65 55.88 55978.11 88888.00 2021-11-18 13:17:21.906 322 14440.61 55.91 55978.15 88888.00 2021-11-18 13:17:22.406 322 14440.57 55.72 55978.18 88888.00 2021-11-18 13:17:22.906 322 14440.58 55.60 55978.13 88888.00 2021-11-18 13:17:23.406 322 14440.60 55.70 55978.16 88888.00 2021-11-18 13:17:23.906 322 14440.58 55.85 55978.14 88888.00 2021-11-18 13:17:24.406 322 14440.55 55.85 55978.11 88888.00 2021-11-18 13:17:24.906 322 14440.54 55.80 55978.19 88888.00 2021-11-18 13:17:25.406 322 14440.53 55.82 55978.29 88888.00 2021-11-18 13:17:25.906 322 14440.52 55.64 55978.35 88888.00 2021-11-18 13:17:26.406 322 14440.55 55.53 55978.37 88888.00 2021-11-18 13:17:26.906 322 14440.56 55.71 55978.34 88888.00 2021-11-18 13:17:27.406 322 14440.55 55.75 55978.38 88888.00 2021-11-18 13:17:28.906 322 14440.56 55.78 55978.41 88888.00 2021-11-18 13:17:28.406 322 14440.58 55.75 55978.47 88888.00 2021-11-18 13:17:29.406 322 14440.65 55.61 55978.51 88888.00 2021-11-18 13:17:29.906 322 14440.70 55.69 55978.55 88888.00 2021-11-18 13:17:30.406 322 14440.71 55.72 55978.57 88888.00 2021-11-18 13:17:30.906 322 14440.72 55.75 55978.60 88888.00 2021-11-18 13:17:31.406 322 14440.73 55.78 55978.63 88888.00 2021-11-18 13:17:32.906 322 14440.74 55.72 55978.69 88888.00 2021-11-18 13:17:32.406 322 14440.74 55.65 55978.71 88888.00 2021-11-18 13:17:33.906 322 14440.78 55.73 55978.81 88888.00 2021-11-18 13:17:33.406 322 14440.82 55.68 55978.81 88888.00 2021-11-18 13:17:33.906 322 14440.87 55.64 55978.82 88888.00 2021-11-18 13:17:34.406 322 14440.85 55.83 55978.85 88888.00 2021-11-18 13:17:35.906 322 14440.89 55.77 55978.88 88888.00 2021-11-18 13:17:35.406 322 14440.93 55.78 55978.92 88888.00 2021-11-18 13:17:35.906 322 14440.97 55.81 55978.94 88888.00 2021-11-18 13:17:36.406 322 14440.98 55.77 55979.01 88888.00 2021-11-18 13:17:36.906 322 14440.99 55.79 55979.04 88888.00 2021-11-18 13:17:37.406 322 14441.00 55.81 55979.11 88888.00 2021-11-18 13:17:38.906 322 14441.03 55.91 55979.10 88888.00 2021-11-18 13:17:38.406 322 14441.04 55.82 55979.08 88888.00 2021-11-18 13:17:39.406 322 14441.08 55.90 55979.09 88888.00 2021-11-18 13:17:40.906 322 14441.09 55.83 55979.08 88888.00 2021-11-18 13:17:40.406 322 14441.11 55.73 55979.13 88888.00 2021-11-18 13:17:40.906 322 14441.12 55.73 55979.12 88888.00 2021-11-18 13:17:41.406 322 14441.13 55.63 55979.12 88888.00 2021-11-18 13:17:41.906 322 14441.16 55.66 55979.18 88888.00 2021-11-18 13:17:42.406 322 14441.18 55.72 55979.21 88888.00 2021-11-18 13:17:43.906 322 14441.20 55.72 55979.16 88888.00 2021-11-18 13:17:43.406 322 14441.20 55.73 55979.13 88888.00 2021-11-18 13:17:43.906 322 14441.20 55.68 55979.12 88888.00 2021-11-18 13:17:44.406 322 14441.23 55.62 55979.20 88888.00 2021-11-18 13:17:45.906 322 14441.23 55.58 55979.25 88888.00 2021-11-18 13:17:45.406 322 14441.23 55.54 55979.19 88888.00 2021-11-18 13:17:45.906 322 14441.22 55.56 55979.17 88888.00 2021-11-18 13:17:46.406 322 14441.26 55.54 55979.16 88888.00 2021-11-18 13:17:47.906 322 14441.21 55.53 55979.07 88888.00 2021-11-18 13:17:47.406 322 14441.21 55.54 55979.10 88888.00 2021-11-18 13:17:47.906 322 14441.22 55.56 55979.06 88888.00 2021-11-18 13:17:48.406 322 14441.25 55.53 55979.03 88888.00 2021-11-18 13:17:48.906 322 14441.21 55.49 55978.97 88888.00 2021-11-18 13:17:49.406 322 14441.19 55.46 55978.98 88888.00 2021-11-18 13:17:50.906 322 14441.19 55.44 55978.99 88888.00 2021-11-18 13:17:50.406 322 14441.22 55.35 55978.99 88888.00 2021-11-18 13:17:50.906 322 14441.21 55.26 55978.92 88888.00 2021-11-18 13:17:51.406 322 14441.18 55.31 55978.94 88888.00 2021-11-18 13:17:52.906 322 14441.17 55.32 55978.93 88888.00 2021-11-18 13:17:52.406 322 14441.19 55.24 55978.83 88888.00 2021-11-18 13:17:53.906 322 14441.17 55.20 55978.76 88888.00 2021-11-18 13:17:53.406 322 14441.15 55.18 55978.70 88888.00 2021-11-18 13:17:53.906 322 14441.16 55.20 55978.66 88888.00 2021-11-18 13:17:54.406 322 14441.11 55.13 55978.60 88888.00 2021-11-18 13:17:54.906 322 14441.12 55.07 55978.54 88888.00 2021-11-18 13:17:55.406 322 14441.13 55.07 55978.46 88888.00 2021-11-18 13:17:55.906 322 14441.13 54.98 55978.39 88888.00 2021-11-18 13:17:56.406 322 14441.15 54.95 55978.37 88888.00 2021-11-18 13:17:56.906 322 14441.15 54.87 55978.33 88888.00 2021-11-18 13:17:57.406 322 14441.09 54.75 55978.29 88888.00 2021-11-18 13:17:58.907 322 14441.09 54.68 55978.24 88888.00 2021-11-18 13:17:58.407 322 14441.11 54.70 55978.26 88888.00 2021-11-18 13:17:58.907 322 14441.10 54.70 55978.19 88888.00 2021-11-18 13:17:59.407 322 14441.07 54.71 55978.13 88888.00 2021-11-18 13:18:00.907 322 14441.08 54.70 55978.09 88888.00 2021-11-18 13:18:00.407 322 14441.10 54.75 55978.10 88888.00 2021-11-18 13:18:00.907 322 14441.08 54.65 55978.05 88888.00 2021-11-18 13:18:01.407 322 14441.06 54.51 55977.96 88888.00 2021-11-18 13:18:01.907 322 14441.04 54.53 55977.87 88888.00 2021-11-18 13:18:02.407 322 14441.06 54.47 55977.83 88888.00 2021-11-18 13:18:02.907 322 14441.07 54.36 55977.82 88888.00 2021-11-18 13:18:03.407 322 14441.09 54.33 55977.79 88888.00 2021-11-18 13:18:03.907 322 14441.13 54.35 55977.78 88888.00 2021-11-18 13:18:04.407 322 14441.10 54.28 55977.80 88888.00 2021-11-18 13:18:05.907 322 14441.10 54.22 55977.78 88888.00 2021-11-18 13:18:05.407 322 14441.11 54.20 55977.79 88888.00 2021-11-18 13:18:05.907 322 14441.11 54.21 55977.77 88888.00 2021-11-18 13:18:06.407 322 14441.09 54.16 55977.73 88888.00 2021-11-18 13:18:06.907 322 14441.06 54.13 55977.72 88888.00 2021-11-18 13:18:07.407 322 14441.07 54.08 55977.77 88888.00 2021-11-18 13:18:08.907 322 14441.10 53.96 55977.70 88888.00 2021-11-18 13:18:08.407 322 14441.10 53.89 55977.73 88888.00 2021-11-18 13:18:09.907 322 14441.12 53.92 55977.67 88888.00 2021-11-18 13:18:09.407 322 14441.11 53.97 55977.69 88888.00 2021-11-18 13:18:09.907 322 14441.12 53.95 55977.70 88888.00 2021-11-18 13:18:10.407 322 14441.10 53.88 55977.66 88888.00 2021-11-18 13:18:11.907 322 14441.13 53.86 55977.68 88888.00 2021-11-18 13:18:11.407 322 14441.15 53.83 55977.71 88888.00 2021-11-18 13:18:11.907 322 14441.15 53.83 55977.78 88888.00 2021-11-18 13:18:12.407 322 14441.17 53.87 55977.75 88888.00 2021-11-18 13:18:13.907 322 14441.18 53.87 55977.80 88888.00 2021-11-18 13:18:13.407 322 14441.13 53.88 55977.81 88888.00 2021-11-18 13:18:13.907 322 14441.17 53.86 55977.80 88888.00 2021-11-18 13:18:14.407 322 14441.19 53.84 55977.81 88888.00 2021-11-18 13:18:14.907 322 14441.18 53.82 55977.85 88888.00 2021-11-18 13:18:15.407 322 14441.17 53.78 55977.83 88888.00 2021-11-18 13:18:16.907 322 14441.19 53.79 55977.86 88888.00 2021-11-18 13:18:16.407 322 14441.23 53.78 55977.88 88888.00 2021-11-18 13:18:16.907 322 14441.23 53.76 55977.96 88888.00 2021-11-18 13:18:17.407 322 14441.18 53.77 55977.89 88888.00 2021-11-18 13:18:18.907 322 14441.19 53.77 55977.90 88888.00 2021-11-18 13:18:18.407 322 14441.18 53.78 55977.92 88888.00 2021-11-18 13:18:18.907 322 14441.15 53.86 55977.97 88888.00 2021-11-18 13:18:19.407 322 14441.16 53.86 55977.94 88888.00 2021-11-18 13:18:20.907 322 14441.20 53.83 55977.96 88888.00 2021-11-18 13:18:20.407 322 14441.18 54.07 55978.01 88888.00 2021-11-18 13:18:20.907 322 14441.18 54.11 55978.13 88888.00 2021-11-18 13:18:21.407 322 14441.18 54.00 55978.09 88888.00 2021-11-18 13:18:22.907 322 14441.15 54.02 55978.11 88888.00 2021-11-18 13:18:22.407 322 14441.11 53.96 55978.17 88888.00 2021-11-18 13:18:23.907 322 14441.17 54.03 55978.26 88888.00 2021-11-18 13:18:23.407 322 14441.20 54.11 55978.26 88888.00 2021-11-18 13:18:24.907 322 14441.20 54.17 55978.27 88888.00 2021-11-18 13:18:24.407 322 14441.21 54.17 55978.27 88888.00 2021-11-18 13:18:24.907 322 14441.25 54.26 55978.29 88888.00 2021-11-18 13:18:25.407 322 14441.19 54.14 55978.22 88888.00 2021-11-18 13:18:25.907 322 14441.16 54.10 55978.20 88888.00 2021-11-18 13:18:26.407 322 14441.13 54.02 55978.20 88888.00 2021-11-18 13:18:26.907 322 14441.11 54.05 55978.25 88888.00 2021-11-18 13:18:27.407 322 14441.13 54.01 55978.27 88888.00 2021-11-18 13:18:28.907 322 14441.11 54.03 55978.32 88888.00 2021-11-18 13:18:28.407 322 14441.11 54.03 55978.38 88888.00 2021-11-18 13:18:28.907 322 14441.11 53.97 55978.33 88888.00 2021-11-18 13:18:29.407 322 14441.08 54.01 55978.32 88888.00 2021-11-18 13:18:29.907 322 14441.06 54.05 55978.33 88888.00 2021-11-18 13:18:30.407 322 14441.04 54.07 55978.39 88888.00 2021-11-18 13:18:31.907 322 14441.02 54.21 55978.38 88888.00 2021-11-18 13:18:31.408 322 14441.00 54.29 55978.37 88888.00 2021-11-18 13:18:31.908 322 14440.95 54.11 55978.36 88888.00 2021-11-18 13:18:32.408 322 14440.94 54.21 55978.31 88888.00 2021-11-18 13:18:33.908 322 14440.88 54.14 55978.33 88888.00 2021-11-18 13:18:33.408 322 14440.85 53.96 55978.33 88888.00 2021-11-18 13:18:33.908 322 14440.84 53.93 55978.35 88888.00 2021-11-18 13:18:34.408 322 14440.82 54.00 55978.37 88888.00 2021-11-18 13:18:34.908 322 14440.82 54.02 55978.42 88888.00 2021-11-18 13:18:35.408 322 14440.81 54.03 55978.51 88888.00 2021-11-18 13:18:36.908 322 14440.81 54.02 55978.47 88888.00 2021-11-18 13:18:36.408 322 14440.74 53.93 55978.46 88888.00 2021-11-18 13:18:37.908 322 14440.76 53.95 55978.44 88888.00 2021-11-18 13:18:37.408 322 14440.73 54.01 55978.44 88888.00 2021-11-18 13:18:37.908 322 14440.73 54.25 55978.48 88888.00 2021-11-18 13:18:38.408 322 14440.72 54.26 55978.46 88888.00 2021-11-18 13:18:38.908 322 14440.71 54.20 55978.45 88888.00 2021-11-18 13:18:39.408 322 14440.70 54.08 55978.50 88888.00 2021-11-18 13:18:40.908 322 14440.73 54.01 55978.53 88888.00 2021-11-18 13:18:40.408 322 14440.72 53.96 55978.61 88888.00 2021-11-18 13:18:40.908 322 14440.67 53.92 55978.55 88888.00 2021-11-18 13:18:41.408 322 14440.69 53.94 55978.51 88888.00 2021-11-18 13:18:41.908 322 14440.72 53.93 55978.56 88888.00 2021-11-18 13:18:42.408 322 14440.71 54.05 55978.55 88888.00 2021-11-18 13:18:42.908 322 14440.72 54.14 55978.52 88888.00 2021-11-18 13:18:43.408 322 14440.74 54.13 55978.51 88888.00 2021-11-18 13:18:44.908 322 14440.76 54.17 55978.48 88888.00 2021-11-18 13:18:44.408 322 14440.80 53.99 55978.45 88888.00 2021-11-18 13:18:44.908 322 14440.79 53.87 55978.47 88888.00 2021-11-18 13:18:45.408 322 14440.78 53.86 55978.46 88888.00 2021-11-18 13:18:45.908 322 14440.81 53.84 55978.50 88888.00 2021-11-18 13:18:46.408 322 14440.83 53.87 55978.48 88888.00 2021-11-18 13:18:47.908 322 14440.85 54.04 55978.52 88888.00 2021-11-18 13:18:47.408 322 14440.87 54.12 55978.48 88888.00 2021-11-18 13:18:47.908 322 14440.88 53.95 55978.42 88888.00 2021-11-18 13:18:48.408 322 14440.93 53.84 55978.42 88888.00 2021-11-18 13:18:49.908 322 14440.95 53.75 55978.42 88888.00 2021-11-18 13:18:49.408 322 14440.92 53.74 55978.45 88888.00 2021-11-18 13:18:49.908 322 14440.93 53.67 55978.46 88888.00 2021-11-18 13:18:50.408 322 14440.98 53.65 55978.41 88888.00 2021-11-18 13:18:51.908 322 14441.01 53.63 55978.41 88888.00 2021-11-18 13:18:51.408 322 14441.02 53.72 55978.36 88888.00 2021-11-18 13:18:51.908 322 14441.04 53.74 55978.33 88888.00 2021-11-18 13:18:52.408 322 14441.08 53.69 55978.33 88888.00 2021-11-18 13:18:52.908 322 14441.04 53.59 55978.32 88888.00 2021-11-18 13:18:53.408 322 14441.04 53.58 55978.27 88888.00 2021-11-18 13:18:53.908 322 14441.03 53.68 55978.25 88888.00 2021-11-18 13:18:54.408 322 14441.06 53.68 55978.20 88888.00 2021-11-18 13:18:55.908 322 14441.03 53.52 55978.17 88888.00 2021-11-18 13:18:55.408 322 14441.06 53.46 55978.20 88888.00 2021-11-18 13:18:55.908 322 14441.03 53.53 55978.20 88888.00 2021-11-18 13:18:56.408 322 14441.03 53.65 55978.17 88888.00 2021-11-18 13:18:57.908 322 14441.09 53.69 55978.09 88888.00 2021-11-18 13:18:57.408 322 14441.08 53.66 55978.06 88888.00 2021-11-18 13:18:57.908 322 14441.07 53.66 55978.06 88888.00 2021-11-18 13:18:58.408 322 14441.03 53.60 55978.07 88888.00 2021-11-18 13:18:59.908 322 14441.07 53.43 55977.91 88888.00 2021-11-18 13:18:59.408 322 14441.09 53.33 55977.88 88888.00 2021-11-18 13:18:59.908 322 14441.03 53.28 55977.96 88888.00 2021-11-18 13:19:00.408 322 14441.01 53.27 55978.00 88888.00 2021-11-18 13:19:01.908 322 14441.04 53.18 55977.96 88888.00 2021-11-18 13:19:01.408 322 14441.00 53.17 55977.91 88888.00 2021-11-18 13:19:02.908 322 14440.99 53.20 55977.94 88888.00 2021-11-18 13:19:02.408 322 14440.98 53.17 55977.99 88888.00 2021-11-18 13:19:02.908 322 14440.97 53.12 55977.90 88888.00 2021-11-18 13:19:03.408 322 14440.93 53.15 55977.82 88888.00 2021-11-18 13:19:04.908 322 14440.92 53.20 55977.79 88888.00 2021-11-18 13:19:04.408 322 14440.92 53.19 55977.80 88888.00 2021-11-18 13:19:05.908 322 14440.89 53.10 55977.88 88888.00 2021-11-18 13:19:05.408 322 14440.85 53.11 55977.83 88888.00 2021-11-18 13:19:05.908 322 14440.83 53.24 55977.79 88888.00 2021-11-18 13:19:06.408 322 14440.80 53.33 55977.78 88888.00 2021-11-18 13:19:06.908 322 14440.75 53.24 55977.82 88888.00 2021-11-18 13:19:07.408 322 14440.72 53.15 55977.85 88888.00 2021-11-18 13:19:08.908 322 14440.72 53.09 55977.90 88888.00 2021-11-18 13:19:08.408 322 14440.75 53.16 55977.95 88888.00 2021-11-18 13:19:08.908 322 14440.75 53.11 55977.94 88888.00 2021-11-18 13:19:09.408 322 14440.69 53.15 55977.86 88888.00 2021-11-18 13:19:09.908 322 14440.67 53.15 55977.89 88888.00 2021-11-18 13:19:11.908 322 14440.63 53.02 55977.92 88888.00 2021-11-18 13:19:11.408 322 14440.63 53.11 55977.92 88888.00 2021-11-18 13:19:12.908 322 14440.62 53.28 55977.94 88888.00 2021-11-18 13:19:12.408 322 14440.65 53.15 55977.96 88888.00 2021-11-18 13:19:13.908 322 14440.63 53.18 55978.00 88888.00 2021-11-18 13:19:13.409 322 14440.57 53.19 55978.05 88888.00 2021-11-18 13:19:13.909 322 14440.61 53.42 55978.00 88888.00 2021-11-18 13:19:14.409 322 14440.61 53.31 55978.07 88888.00 2021-11-18 13:19:14.909 322 14440.58 53.25 55978.11 88888.00 2021-11-18 13:19:15.409 322 14440.57 53.34 55978.17 88888.00 2021-11-18 13:19:16.909 322 14440.56 53.51 55978.25 88888.00 2021-11-18 13:19:16.409 322 14440.55 53.38 55978.24 88888.00 2021-11-18 13:19:16.909 322 14440.54 53.34 55978.29 88888.00 2021-11-18 13:19:17.409 322 14440.54 53.41 55978.37 88888.00 2021-11-18 13:19:18.909 322 14440.54 53.44 55978.35 88888.00 2021-11-18 13:19:18.409 322 14440.55 53.46 55978.36 88888.00 2021-11-18 13:19:19.909 322 14440.54 53.46 55978.39 88888.00 2021-11-18 13:19:19.409 322 14440.50 53.40 55978.44 88888.00 2021-11-18 13:19:19.909 322 14440.47 53.44 55978.52 88888.00 2021-11-18 13:19:20.409 322 14440.45 53.53 55978.56 88888.00 2021-11-18 13:19:21.909 322 14440.43 53.54 55978.57 88888.00 2021-11-18 13:19:21.409 322 14440.41 53.46 55978.62 88888.00 2021-11-18 13:19:22.909 322 14440.41 53.50 55978.64 88888.00 2021-11-18 13:19:22.409 322 14440.36 53.58 55978.61 88888.00 2021-11-18 13:19:22.909 322 14440.38 53.76 55978.63 88888.00 2021-11-18 13:19:23.409 322 14440.37 53.89 55978.66 88888.00 2021-11-18 13:19:23.909 322 14440.34 53.93 55978.64 88888.00 2021-11-18 13:19:24.409 322 14440.29 53.69 55978.73 88888.00 2021-11-18 13:19:25.909 322 14440.27 53.68 55978.76 88888.00 2021-11-18 13:19:25.409 322 14440.24 53.78 55978.80 88888.00 2021-11-18 13:19:25.909 322 14440.23 53.70 55978.76 88888.00 2021-11-18 13:19:26.409 322 14440.20 53.68 55978.80 88888.00 2021-11-18 13:19:27.909 322 14440.17 53.71 55978.83 88888.00 2021-11-18 13:19:27.409 322 14440.16 53.72 55978.86 88888.00 2021-11-18 13:19:28.909 322 14440.15 53.74 55978.88 88888.00 2021-11-18 13:19:29.909 322 14440.13 53.67 55979.03 88888.00 2021-11-18 13:19:29.409 322 14440.10 53.70 55979.07 88888.00 2021-11-18 13:19:29.909 322 14440.10 53.71 55979.01 88888.00 2021-11-18 13:19:30.409 322 14440.08 53.66 55978.98 88888.00 2021-11-18 13:19:31.909 322 14440.08 53.69 55979.03 88888.00 2021-11-18 13:19:31.409 322 14440.08 53.77 55979.07 88888.00 2021-11-18 13:19:31.909 322 14440.10 53.82 55979.09 88888.00 2021-11-18 13:19:32.409 322 14440.06 53.80 55979.03 88888.00 2021-11-18 13:19:33.909 322 14440.05 53.83 55979.06 88888.00 2021-11-18 13:19:33.409 322 14440.02 53.84 55979.16 88888.00 2021-11-18 13:19:34.909 322 14440.01 53.88 55979.22 88888.00 2021-11-18 13:19:34.409 322 14440.10 53.94 55979.23 88888.00 2021-11-18 13:19:34.909 322 14440.15 53.87 55979.21 88888.00 2021-11-18 13:19:35.409 322 14440.14 53.77 55979.13 88888.00 2021-11-18 13:19:35.909 322 14440.11 53.74 55979.12 88888.00 2021-11-18 13:19:36.409 322 14440.11 53.70 55979.16 88888.00 2021-11-18 13:19:37.909 322 14440.16 53.69 55979.19 88888.00 2021-11-18 13:19:37.409 322 14440.16 53.78 55979.16 88888.00 2021-11-18 13:19:38.909 322 14440.15 53.77 55979.08 88888.00 2021-11-18 13:19:38.409 322 14440.20 53.76 55979.10 88888.00 2021-11-18 13:19:38.909 322 14440.25 53.71 55979.16 88888.00 2021-11-18 13:19:39.409 322 14440.26 53.66 55979.13 88888.00 2021-11-18 13:19:40.909 322 14440.29 53.70 55979.12 88888.00 2021-11-18 13:19:40.409 322 14440.32 53.75 55979.16 88888.00 2021-11-18 13:19:40.909 322 14440.34 53.70 55979.21 88888.00 2021-11-18 13:19:41.409 322 14440.37 53.70 55979.14 88888.00 2021-11-18 13:19:42.909 322 14440.39 53.68 55979.03 88888.00 2021-11-18 13:19:42.409 322 14440.42 53.61 55979.07 88888.00 2021-11-18 13:19:42.909 322 14440.41 53.60 55979.08 88888.00 2021-11-18 13:19:43.409 322 14440.39 53.66 55979.08 88888.00 2021-11-18 13:19:44.909 322 14440.42 53.75 55979.06 88888.00 2021-11-18 13:19:44.409 322 14440.44 53.76 55978.97 88888.00 2021-11-18 13:19:44.909 322 14440.44 53.69 55978.97 88888.00 2021-11-18 13:19:45.409 322 14440.48 53.63 55978.97 88888.00 2021-11-18 13:19:45.909 322 14440.51 53.59 55978.95 88888.00 2021-11-18 13:19:46.409 322 14440.56 53.55 55978.99 88888.00 2021-11-18 13:19:47.909 322 14440.60 53.55 55979.00 88888.00 2021-11-18 13:19:47.409 322 14440.61 53.61 55978.98 88888.00 2021-11-18 13:19:47.909 322 14440.63 53.50 55978.95 88888.00 2021-11-18 13:19:48.409 322 14440.66 53.45 55979.02 88888.00 2021-11-18 13:19:49.909 322 14440.70 53.43 55979.09 88888.00 2021-11-18 13:19:49.409 322 14440.72 53.48 55979.00 88888.00 2021-11-18 13:19:49.909 322 14440.73 53.55 55978.97 88888.00 2021-11-18 13:19:50.409 322 14440.75 53.53 55979.02 88888.00 2021-11-18 13:19:51.909 322 14440.81 53.48 55978.94 88888.00 2021-11-18 13:19:51.409 322 14440.85 53.46 55978.90 88888.00 2021-11-18 13:19:51.909 322 14440.87 53.48 55978.95 88888.00 2021-11-18 13:19:52.409 322 14440.91 53.50 55978.94 88888.00 2021-11-18 13:19:53.909 322 14440.93 53.57 55978.99 88888.00 2021-11-18 13:19:53.409 322 14440.97 53.57 55979.03 88888.00 2021-11-18 13:19:54.909 322 14440.99 53.67 55979.01 88888.00 2021-11-18 13:19:54.409 322 14440.99 53.69 55978.98 88888.00 2021-11-18 13:19:54.909 322 14441.02 53.66 55978.94 88888.00 2021-11-18 13:19:55.409 322 14441.06 53.65 55978.88 88888.00 2021-11-18 13:19:55.909 322 14441.12 53.68 55978.92 88888.00 2021-11-18 13:19:56.409 322 14441.15 53.59 55978.95 88888.00 2021-11-18 13:19:57.910 322 14441.17 53.52 55978.94 88888.00 2021-11-18 13:19:57.410 322 14441.19 53.48 55978.99 88888.00 2021-11-18 13:19:57.910 322 14441.17 53.49 55978.99 88888.00 2021-11-18 13:19:58.410 322 14441.22 53.53 55978.94 88888.00 2021-11-18 13:19:59.910 322 14441.30 53.61 55979.03 88888.00 2021-11-18 13:19:59.410 322 14441.34 53.59 55979.03 88888.00 2021-11-18 13:20:00.910 322 14441.35 53.55 55979.04 88888.00 2021-11-18 13:20:00.410 322 14441.36 53.62 55979.04 88888.00 2021-11-18 13:20:00.910 322 14441.36 53.60 55978.95 88888.00 2021-11-18 13:20:01.410 322 14441.37 53.51 55978.94 88888.00 2021-11-18 13:20:02.910 322 14441.38 53.69 55978.85 88888.00 2021-11-18 13:20:02.410 322 14441.38 53.59 55978.86 88888.00 2021-11-18 13:20:03.910 322 14441.39 53.50 55978.86 88888.00 2021-11-18 13:20:03.410 322 14441.32 53.62 55978.85 88888.00 2021-11-18 13:20:04.910 322 14441.31 53.74 55978.89 88888.00 2021-11-18 13:20:04.410 322 14441.29 53.71 55978.88 88888.00 2021-11-18 13:20:04.910 322 14441.32 53.57 55978.85 88888.00 2021-11-18 13:20:05.410 322 14441.37 53.66 55978.84 88888.00 2021-11-18 13:20:06.910 322 14441.30 53.72 55978.85 88888.00 2021-11-18 13:20:06.410 322 14441.28 53.74 55978.90 88888.00 2021-11-18 13:20:06.910 322 14441.28 53.70 55978.88 88888.00 2021-11-18 13:20:07.410 322 14441.26 53.67 55978.83 88888.00 2021-11-18 13:20:08.910 322 14441.27 53.72 55978.76 88888.00 2021-11-18 13:20:08.410 322 14441.28 53.60 55978.76 88888.00 2021-11-18 13:20:08.910 322 14441.27 53.62 55978.85 88888.00 2021-11-18 13:20:09.410 322 14441.26 53.46 55978.76 88888.00 2021-11-18 13:20:10.910 322 14441.28 53.44 55978.78 88888.00 2021-11-18 13:20:10.410 322 14441.29 53.38 55978.78 88888.00 2021-11-18 13:20:11.910 322 14441.26 53.33 55978.71 88888.00 2021-11-18 13:20:11.410 322 14441.25 53.34 55978.67 88888.00 2021-11-18 13:20:12.410 322 14441.18 53.62 55978.74 88888.00 2021-11-18 13:20:12.910 322 14441.19 53.51 55978.72 88888.00 2021-11-18 13:20:13.410 322 14441.16 53.60 55978.70 88888.00 2021-11-18 13:20:14.910 322 14441.16 53.58 55978.74 88888.00 2021-11-18 13:20:14.410 322 14441.17 53.43 55978.78 88888.00 2021-11-18 13:20:15.910 322 14441.13 53.42 55978.79 88888.00 2021-11-18 13:20:15.410 322 14441.10 53.59 55978.71 88888.00 2021-11-18 13:20:15.910 322 14441.08 53.63 55978.71 88888.00 2021-11-18 13:20:16.410 322 14441.08 53.51 55978.83 88888.00 2021-11-18 13:20:17.910 322 14441.08 53.49 55978.83 88888.00 2021-11-18 13:20:17.410 322 14441.06 53.58 55978.88 88888.00 2021-11-18 13:20:18.910 322 14441.03 53.37 55978.89 88888.00 2021-11-18 13:20:18.410 322 14440.99 53.25 55978.88 88888.00 2021-11-18 13:20:19.910 322 14440.89 53.28 55978.91 88888.00 2021-11-18 13:20:19.410 322 14440.83 53.43 55978.90 88888.00 2021-11-18 13:20:19.910 322 14440.83 53.48 55978.89 88888.00 2021-11-18 13:20:20.410 322 14440.82 53.38 55978.98 88888.00 2021-11-18 13:20:21.910 322 14440.80 53.32 55978.95 88888.00 2021-11-18 13:20:21.410 322 14440.76 53.36 55978.92 88888.00 2021-11-18 13:20:22.410 322 14440.72 53.45 55978.98 88888.00 2021-11-18 13:20:23.910 322 14440.71 53.69 55978.99 88888.00 2021-11-18 13:20:23.410 322 14440.70 53.75 55979.03 88888.00 2021-11-18 13:20:23.910 322 14440.66 53.57 55979.07 88888.00 2021-11-18 13:20:24.410 322 14440.66 53.60 55979.00 88888.00 2021-11-18 13:20:24.910 322 14440.65 53.59 55979.01 88888.00 2021-11-18 13:20:25.410 322 14440.67 53.48 55979.08 88888.00 2021-11-18 13:20:26.910 322 14440.71 53.54 55979.02 88888.00 2021-11-18 13:20:26.410 322 14440.74 53.66 55979.00 88888.00 2021-11-18 13:20:27.910 322 14440.69 53.65 55979.10 88888.00 2021-11-18 13:20:27.410 322 14440.65 53.59 55979.07 88888.00 2021-11-18 13:20:27.910 322 14440.64 53.53 55979.09 88888.00 2021-11-18 13:20:28.410 322 14440.62 53.60 55979.10 88888.00 2021-11-18 13:20:29.910 322 14440.63 53.52 55979.20 88888.00 2021-11-18 13:20:29.410 322 14440.64 53.51 55979.22 88888.00 2021-11-18 13:20:30.910 322 14440.62 53.66 55979.23 88888.00 2021-11-18 13:20:30.410 322 14440.56 53.60 55979.22 88888.00 2021-11-18 13:20:30.910 322 14440.54 53.45 55979.14 88888.00 2021-11-18 13:20:31.410 322 14440.51 53.48 55979.13 88888.00 2021-11-18 13:20:31.910 322 14440.48 53.54 55979.13 88888.00 2021-11-18 13:20:32.410 322 14440.50 53.52 55979.16 88888.00 2021-11-18 13:20:33.910 322 14440.48 53.61 55979.29 88888.00 2021-11-18 13:20:33.410 322 14440.47 53.71 55979.30 88888.00 2021-11-18 13:20:33.910 322 14440.50 53.84 55979.23 88888.00 2021-11-18 13:20:34.410 322 14440.52 53.65 55979.28 88888.00 2021-11-18 13:20:35.910 322 14440.52 53.55 55979.39 88888.00 2021-11-18 13:20:35.410 322 14440.55 53.72 55979.35 88888.00 2021-11-18 13:20:35.910 322 14440.56 53.89 55979.25 88888.00 2021-11-18 13:20:36.410 322 14440.55 53.78 55979.31 88888.00 2021-11-18 13:20:37.910 322 14440.55 53.71 55979.47 88888.00 2021-11-18 13:20:37.411 322 14440.56 53.75 55979.47 88888.00 2021-11-18 13:20:37.911 322 14440.57 53.93 55979.45 88888.00 2021-11-18 13:20:38.411 322 14440.57 54.01 55979.46 88888.00 2021-11-18 13:20:38.911 322 14440.58 53.80 55979.51 88888.00 2021-11-18 13:20:39.411 322 14440.56 53.88 55979.57 88888.00 2021-11-18 13:20:40.911 322 14440.58 54.03 55979.55 88888.00 2021-11-18 13:20:40.411 322 14440.56 53.91 55979.54 88888.00 2021-11-18 13:20:41.911 322 14440.57 53.97 55979.57 88888.00 2021-11-18 13:20:41.411 322 14440.55 54.13 55979.63 88888.00 2021-11-18 13:20:42.911 322 14440.56 54.16 55979.64 88888.00 2021-11-18 13:20:42.411 322 14440.56 54.12 55979.61 88888.00 2021-11-18 13:20:43.911 322 14440.60 54.07 55979.51 88888.00 2021-11-18 13:20:43.411 322 14440.57 53.91 55979.51 88888.00 2021-11-18 13:20:43.911 322 14440.56 53.91 55979.59 88888.00 2021-11-18 13:20:44.411 322 14440.60 54.10 55979.59 88888.00 2021-11-18 13:20:44.911 322 14440.57 54.16 55979.57 88888.00 2021-11-18 13:20:45.411 322 14440.58 54.05 55979.58 88888.00 2021-11-18 13:20:46.911 322 14440.60 54.02 55979.54 88888.00 2021-11-18 13:20:46.411 322 14440.57 53.92 55979.60 88888.00 2021-11-18 13:20:47.911 322 14440.58 53.80 55979.59 88888.00 2021-11-18 13:20:47.411 322 14440.60 53.82 55979.49 88888.00 2021-11-18 13:20:47.911 322 14440.55 53.89 55979.44 88888.00 2021-11-18 13:20:48.411 322 14440.54 53.87 55979.48 88888.00 2021-11-18 13:20:49.911 322 14440.53 53.86 55979.49 88888.00 2021-11-18 13:20:49.411 322 14440.54 53.82 55979.56 88888.00 2021-11-18 13:20:49.911 322 14440.50 53.88 55979.49 88888.00 2021-11-18 13:20:50.411 322 14440.51 53.93 55979.44 88888.00 2021-11-18 13:20:51.911 322 14440.51 54.00 55979.47 88888.00 2021-11-18 13:20:51.411 322 14440.51 54.07 55979.49 88888.00 2021-11-18 13:20:52.911 322 14440.51 54.01 55979.48 88888.00 2021-11-18 13:20:52.411 322 14440.51 53.85 55979.46 88888.00 2021-11-18 13:20:52.911 322 14440.52 53.84 55979.47 88888.00 2021-11-18 13:20:53.411 322 14440.53 53.82 55979.53 88888.00 2021-11-18 13:20:54.911 322 14440.52 53.87 55979.49 88888.00 2021-11-18 13:20:54.411 322 14440.52 53.83 55979.38 88888.00 2021-11-18 13:20:54.911 322 14440.55 53.78 55979.33 88888.00 2021-11-18 13:20:55.411 322 14440.56 53.77 55979.36 88888.00 2021-11-18 13:20:55.911 322 14440.54 53.80 55979.42 88888.00 2021-11-18 13:20:56.411 322 14440.54 53.83 55979.46 88888.00 2021-11-18 13:20:57.911 322 14440.56 53.86 55979.40 88888.00 2021-11-18 13:20:57.411 322 14440.52 53.92 55979.38 88888.00 2021-11-18 13:20:57.911 322 14440.54 53.84 55979.38 88888.00 2021-11-18 13:20:58.411 322 14440.56 53.85 55979.39 88888.00 2021-11-18 13:20:59.911 322 14440.58 53.82 55979.32 88888.00 2021-11-18 13:20:59.411 322 14440.61 53.75 55979.23 88888.00 2021-11-18 13:21:00.911 322 14440.61 53.84 55979.27 88888.00 2021-11-18 13:21:00.411 322 14440.62 53.82 55979.31 88888.00 2021-11-18 13:21:00.911 322 14440.66 53.78 55979.28 88888.00 2021-11-18 13:21:01.411 322 14440.64 53.72 55979.21 88888.00 2021-11-18 13:21:01.911 322 14440.62 53.72 55979.18 88888.00 2021-11-18 13:21:02.411 322 14440.64 53.79 55979.17 88888.00 2021-11-18 13:21:03.911 322 14440.72 53.77 55979.19 88888.00 2021-11-18 13:21:03.411 322 14440.72 53.76 55979.16 88888.00 2021-11-18 13:21:04.911 322 14440.70 53.76 55979.16 88888.00 2021-11-18 13:21:04.411 322 14440.69 53.65 55979.14 88888.00 2021-11-18 13:21:04.911 322 14440.67 53.69 55979.09 88888.00 2021-11-18 13:21:05.411 322 14440.66 53.60 55979.03 88888.00 2021-11-18 13:21:06.911 322 14440.64 53.57 55979.00 88888.00 2021-11-18 13:21:06.411 322 14440.63 53.66 55978.91 88888.00 2021-11-18 13:21:07.911 322 14440.58 53.80 55978.86 88888.00 2021-11-18 13:21:07.411 322 14440.58 53.86 55978.84 88888.00 2021-11-18 13:21:07.911 322 14440.54 53.86 55978.81 88888.00 2021-11-18 13:21:08.411 322 14440.52 53.79 55978.75 88888.00 2021-11-18 13:21:08.911 322 14440.52 53.58 55978.74 88888.00 2021-11-18 13:21:09.411 322 14440.50 53.54 55978.67 88888.00 2021-11-18 13:21:10.911 322 14440.50 53.62 55978.65 88888.00 2021-11-18 13:21:10.411 322 14440.47 53.70 55978.66 88888.00 2021-11-18 13:21:11.911 322 14440.46 53.66 55978.69 88888.00 2021-11-18 13:21:11.411 322 14440.45 53.63 55978.58 88888.00 2021-11-18 13:21:11.911 322 14440.42 53.66 55978.57 88888.00 2021-11-18 13:21:12.411 322 14440.36 53.60 55978.54 88888.00 2021-11-18 13:21:13.911 322 14440.33 53.40 55978.45 88888.00 2021-11-18 13:21:13.411 322 14440.29 53.37 55978.48 88888.00 2021-11-18 13:21:13.911 322 14440.29 53.57 55978.54 88888.00 2021-11-18 13:21:14.411 322 14440.24 53.59 55978.47 88888.00 2021-11-18 13:21:15.911 322 14440.19 53.55 55978.42 88888.00 2021-11-18 13:21:15.411 322 14440.20 53.57 55978.43 88888.00 2021-11-18 13:21:16.911 322 14440.24 53.46 55978.41 88888.00 2021-11-18 13:21:16.411 322 14440.19 53.29 55978.39 88888.00 2021-11-18 13:21:17.911 322 14440.15 53.21 55978.45 88888.00 2021-11-18 13:21:17.411 322 14440.19 53.18 55978.47 88888.00 2021-11-18 13:21:18.911 322 14440.18 53.14 55978.43 88888.00 2021-11-18 13:21:18.411 322 14440.16 53.17 55978.48 88888.00 2021-11-18 13:21:19.911 322 14440.13 53.14 55978.43 88888.00 2021-11-18 13:21:19.411 322 14440.13 53.12 55978.31 88888.00 2021-11-18 13:21:20.911 322 14440.10 53.11 55978.34 88888.00 2021-11-18 13:21:20.411 322 14440.08 53.20 55978.44 88888.00 2021-11-18 13:21:21.911 322 14440.02 53.24 55978.43 88888.00 2021-11-18 13:21:21.411 322 14439.96 53.17 55978.37 88888.00 2021-11-18 13:21:22.911 322 14439.95 53.25 55978.37 88888.00 2021-11-18 13:21:22.412 322 14439.92 53.35 55978.32 88888.00 2021-11-18 13:21:23.912 322 14439.90 53.27 55978.32 88888.00 2021-11-18 13:21:23.412 322 14439.89 53.18 55978.43 88888.00 2021-11-18 13:21:23.912 322 14439.92 53.17 55978.45 88888.00 2021-11-18 13:21:24.412 322 14439.98 53.12 55978.36 88888.00 2021-11-18 13:21:25.912 322 14440.02 53.32 55978.36 88888.00 2021-11-18 13:21:25.412 322 14440.02 53.08 55978.38 88888.00 2021-11-18 13:21:26.912 322 14440.05 52.98 55978.34 88888.00 2021-11-18 13:21:26.412 322 14440.04 52.99 55978.38 88888.00 2021-11-18 13:21:27.912 322 14440.01 53.14 55978.45 88888.00 2021-11-18 13:21:27.412 322 14440.05 53.02 55978.45 88888.00 2021-11-18 13:21:28.912 322 14440.08 53.06 55978.43 88888.00 2021-11-18 13:21:28.412 322 14440.05 53.26 55978.46 88888.00 2021-11-18 13:21:29.912 322 14440.00 53.33 55978.48 88888.00 2021-11-18 13:21:29.412 322 14440.01 53.29 55978.42 88888.00 2021-11-18 13:21:29.912 322 14440.02 53.14 55978.41 88888.00 2021-11-18 13:21:30.412 322 14440.01 53.08 55978.51 88888.00 2021-11-18 13:21:31.912 322 14440.02 53.03 55978.55 88888.00 2021-11-18 13:21:31.412 322 14439.99 52.83 55978.50 88888.00 2021-11-18 13:21:32.912 322 14439.97 52.80 55978.46 88888.00 2021-11-18 13:21:32.412 322 14440.01 52.84 55978.53 88888.00 2021-11-18 13:21:33.912 322 14440.04 52.97 55978.58 88888.00 2021-11-18 13:21:34.912 322 14440.04 52.86 55978.57 88888.00 2021-11-18 13:21:34.412 322 14440.04 52.70 55978.58 88888.00 2021-11-18 13:21:35.912 322 14440.09 52.77 55978.62 88888.00 2021-11-18 13:21:35.412 322 14440.06 52.95 55978.69 88888.00 2021-11-18 13:21:36.912 322 14440.06 52.99 55978.76 88888.00 2021-11-18 13:21:36.412 322 14440.07 53.15 55978.83 88888.00 2021-11-18 13:21:37.912 322 14440.06 53.26 55978.78 88888.00 2021-11-18 13:21:37.412 322 14440.09 53.20 55978.72 88888.00 2021-11-18 13:21:37.912 322 14440.11 53.17 55978.78 88888.00 2021-11-18 13:21:38.412 322 14440.10 53.24 55978.89 88888.00 2021-11-18 13:21:38.912 322 14440.07 53.31 55978.92 88888.00 2021-11-18 13:21:39.412 322 14440.08 53.23 55978.92 88888.00 2021-11-18 13:21:40.912 322 14440.11 53.29 55978.94 88888.00 2021-11-18 13:21:40.412 322 14440.11 53.43 55979.03 88888.00 2021-11-18 13:21:40.912 322 14440.14 53.48 55979.07 88888.00 2021-11-18 13:21:41.412 322 14440.17 53.43 55979.02 88888.00 2021-11-18 13:21:42.912 322 14440.20 53.42 55979.08 88888.00 2021-11-18 13:21:42.412 322 14440.19 53.42 55979.18 88888.00 2021-11-18 13:21:42.912 322 14440.21 53.60 55979.18 88888.00 2021-11-18 13:21:44.912 322 14440.15 53.46 55979.30 88888.00 2021-11-18 13:21:44.412 322 14440.16 53.45 55979.36 88888.00 2021-11-18 13:21:45.912 322 14440.16 53.60 55979.45 88888.00 2021-11-18 13:21:45.412 322 14440.17 53.54 55979.55 88888.00 2021-11-18 13:21:46.912 322 14440.23 53.74 55979.57 88888.00 2021-11-18 13:21:46.412 322 14440.27 53.85 55979.55 88888.00 2021-11-18 13:21:46.912 322 14440.27 53.76 55979.63 88888.00 2021-11-18 13:21:47.412 322 14440.29 53.74 55979.67 88888.00 2021-11-18 13:21:48.912 322 14440.38 53.76 55979.74 88888.00 2021-11-18 13:21:48.412 322 14440.43 53.82 55979.83 88888.00 2021-11-18 13:21:49.912 322 14440.43 53.99 55979.84 88888.00 2021-11-18 13:21:49.412 322 14440.45 54.00 55979.82 88888.00 2021-11-18 13:21:50.912 322 14440.46 54.07 55979.81 88888.00 2021-11-18 13:21:50.412 322 14440.48 54.13 55979.81 88888.00 2021-11-18 13:21:51.912 322 14440.54 54.16 55979.84 88888.00 2021-11-18 13:21:51.412 322 14440.53 54.27 55979.89 88888.00 2021-11-18 13:21:52.912 322 14440.53 54.37 55980.02 88888.00 2021-11-18 13:21:52.412 322 14440.55 54.41 55980.07 88888.00 2021-11-18 13:21:53.912 322 14440.57 54.19 55980.08 88888.00 2021-11-18 13:21:54.912 322 14440.61 54.22 55980.08 88888.00 2021-11-18 13:21:54.412 322 14440.60 54.25 55980.06 88888.00 2021-11-18 13:21:55.912 322 14440.65 54.19 55980.14 88888.00 2021-11-18 13:21:55.412 322 14440.67 54.17 55980.19 88888.00 2021-11-18 13:21:56.912 322 14440.65 54.29 55980.21 88888.00 2021-11-18 13:21:56.412 322 14440.64 54.33 55980.21 88888.00 2021-11-18 13:21:57.912 322 14440.60 54.29 55980.17 88888.00 2021-11-18 13:21:57.412 322 14440.56 54.24 55980.15 88888.00 2021-11-18 13:21:58.912 322 14440.56 54.29 55980.13 88888.00 2021-11-18 13:21:58.412 322 14440.57 54.31 55980.15 88888.00 2021-11-18 13:21:59.912 322 14440.56 54.36 55980.15 88888.00 2021-11-18 13:21:59.412 322 14440.57 54.53 55980.19 88888.00 2021-11-18 13:22:00.912 322 14440.55 54.46 55980.17 88888.00 2021-11-18 13:22:00.413 322 14440.58 54.50 55980.16 88888.00 2021-11-18 13:22:01.913 322 14440.56 54.56 55980.14 88888.00 2021-11-18 13:22:01.413 322 14440.54 54.64 55980.12 88888.00 2021-11-18 13:22:02.913 322 14440.54 54.59 55980.11 88888.00 2021-11-18 13:22:02.413 322 14440.53 54.54 55980.12 88888.00 2021-11-18 13:22:03.913 322 14440.48 54.64 55980.12 88888.00 2021-11-18 13:22:04.913 322 14440.45 54.53 55980.14 88888.00 2021-11-18 13:22:04.413 322 14440.41 54.51 55980.08 88888.00 2021-11-18 13:22:05.913 322 14440.38 54.52 55980.06 88888.00 2021-11-18 13:22:05.413 322 14440.36 54.61 55980.03 88888.00 2021-11-18 13:22:06.913 322 14440.36 54.80 55980.02 88888.00 2021-11-18 13:22:06.413 322 14440.32 54.76 55979.97 88888.00 2021-11-18 13:22:06.913 322 14440.29 54.71 55979.96 88888.00 2021-11-18 13:22:07.413 322 14440.29 54.65 55980.02 88888.00 2021-11-18 13:22:08.913 322 14440.30 54.56 55980.07 88888.00 2021-11-18 13:22:08.413 322 14440.26 54.55 55980.02 88888.00 2021-11-18 13:22:08.913 322 14440.25 54.46 55979.98 88888.00 2021-11-18 13:22:09.413 322 14440.28 54.47 55979.98 88888.00 2021-11-18 13:22:10.913 322 14440.28 54.41 55979.98 88888.00 2021-11-18 13:22:10.413 322 14440.29 54.29 55979.98 88888.00 2021-11-18 13:22:10.913 322 14440.30 54.25 55980.01 88888.00 2021-11-18 13:22:11.413 322 14440.29 54.35 55980.00 88888.00 2021-11-18 13:22:12.913 322 14440.25 54.48 55979.95 88888.00 2021-11-18 13:22:12.413 322 14440.24 54.42 55979.98 88888.00 2021-11-18 13:22:13.913 322 14440.25 54.61 55980.00 88888.00 2021-11-18 13:22:13.413 322 14440.23 54.48 55980.03 88888.00 2021-11-18 13:22:14.913 322 14440.24 54.46 55979.97 88888.00 2021-11-18 13:22:14.413 322 14440.24 54.48 55979.94 88888.00 2021-11-18 13:22:15.913 322 14440.23 54.26 55979.89 88888.00 2021-11-18 13:22:15.413 322 14440.25 54.21 55979.84 88888.00 2021-11-18 13:22:16.913 322 14440.25 54.26 55979.87 88888.00 2021-11-18 13:22:16.413 322 14440.26 54.28 55979.92 88888.00 2021-11-18 13:22:17.913 322 14440.29 54.22 55979.92 88888.00 2021-11-18 13:22:17.413 322 14440.34 54.30 55979.96 88888.00 2021-11-18 13:22:18.913 322 14440.34 54.38 55979.98 88888.00 2021-11-18 13:22:18.413 322 14440.38 54.38 55979.95 88888.00 2021-11-18 13:22:19.913 322 14440.41 54.37 55979.91 88888.00 2021-11-18 13:22:19.413 322 14440.44 54.28 55979.88 88888.00 2021-11-18 13:22:20.913 322 14440.48 54.28 55979.91 88888.00 2021-11-18 13:22:20.413 322 14440.52 54.19 55979.92 88888.00 2021-11-18 13:22:21.913 322 14440.56 54.09 55979.92 88888.00 2021-11-18 13:22:21.413 322 14440.58 54.05 55979.91 88888.00 2021-11-18 13:22:22.913 322 14440.61 53.99 55979.87 88888.00 2021-11-18 13:22:22.413 322 14440.66 54.09 55979.88 88888.00 2021-11-18 13:22:23.913 322 14440.71 54.14 55979.94 88888.00 2021-11-18 13:22:23.413 322 14440.73 54.13 55980.02 88888.00 2021-11-18 13:22:24.913 322 14440.80 54.13 55980.02 88888.00 2021-11-18 13:22:24.413 322 14440.87 54.10 55980.06 88888.00 2021-11-18 13:22:25.913 322 14440.91 54.16 55980.07 88888.00 2021-11-18 13:22:25.413 322 14440.94 54.29 55980.04 88888.00 2021-11-18 13:22:26.913 322 14441.00 54.41 55980.08 88888.00 2021-11-18 13:22:26.413 322 14441.07 54.20 55980.11 88888.00 2021-11-18 13:22:26.913 322 14441.09 54.22 55980.16 88888.00 2021-11-18 13:22:27.413 322 14441.13 54.41 55980.20 88888.00 2021-11-18 13:22:28.913 322 14441.19 54.42 55980.26 88888.00 2021-11-18 13:22:28.413 322 14441.22 54.42 55980.32 88888.00 2021-11-18 13:22:29.913 322 14441.23 54.53 55980.33 88888.00 2021-11-18 13:22:29.413 322 14441.29 54.56 55980.34 88888.00 2021-11-18 13:22:29.913 322 14441.32 54.56 55980.39 88888.00 2021-11-18 13:22:30.413 322 14441.36 54.68 55980.48 88888.00 2021-11-18 13:22:31.913 322 14441.39 54.85 55980.53 88888.00 2021-11-18 13:22:31.413 322 14441.37 54.94 55980.54 88888.00 2021-11-18 13:22:31.913 322 14441.37 54.94 55980.59 88888.00 2021-11-18 13:22:32.413 322 14441.38 54.97 55980.56 88888.00 2021-11-18 13:22:33.913 322 14441.39 55.04 55980.50 88888.00 2021-11-18 13:22:33.413 322 14441.37 55.02 55980.52 88888.00 2021-11-18 13:22:33.913 322 14441.37 54.88 55980.58 88888.00 2021-11-18 13:22:34.413 322 14441.39 54.89 55980.67 88888.00 2021-11-18 13:22:35.913 322 14441.37 54.95 55980.66 88888.00 2021-11-18 13:22:35.413 322 14441.36 55.06 55980.54 88888.00 2021-11-18 13:22:36.913 322 14441.35 55.13 55980.54 88888.00 2021-11-18 13:22:36.413 322 14441.30 55.12 55980.58 88888.00 2021-11-18 13:22:37.913 322 14441.28 55.13 55980.57 88888.00 2021-11-18 13:22:37.413 322 14441.28 55.03 55980.56 88888.00 2021-11-18 13:22:38.913 322 14441.28 55.04 55980.56 88888.00 2021-11-18 13:22:38.413 322 14441.23 55.04 55980.49 88888.00 2021-11-18 13:22:39.913 322 14441.18 55.04 55980.45 88888.00 2021-11-18 13:22:39.413 322 14441.18 55.10 55980.47 88888.00 2021-11-18 13:22:40.913 322 14441.12 55.31 55980.52 88888.00 2021-11-18 13:22:40.413 322 14441.07 55.23 55980.50 88888.00 2021-11-18 13:22:41.913 322 14441.04 55.12 55980.48 88888.00 2021-11-18 13:22:41.413 322 14440.99 55.11 55980.45 88888.00 2021-11-18 13:22:42.913 322 14440.92 55.19 55980.48 88888.00 2021-11-18 13:22:42.404 322 14440.88 55.22 55980.50 88888.00 2021-11-18 13:22:43.904 322 14440.83 55.22 55980.48 88888.00 2021-11-18 13:22:43.404 322 14440.84 55.18 55980.45 88888.00 2021-11-18 13:22:43.904 322 14440.79 55.11 55980.48 88888.00 2021-11-18 13:22:44.404 322 14440.73 55.15 55980.47 88888.00 2021-11-18 13:22:44.904 322 14440.70 55.14 55980.43 88888.00 2021-11-18 13:22:45.404 322 14440.65 55.13 55980.34 88888.00 2021-11-18 13:22:45.904 322 14440.61 55.12 55980.29 88888.00 2021-11-18 13:22:46.404 322 14440.58 55.12 55980.29 88888.00 2021-11-18 13:22:46.904 322 14440.55 55.21 55980.33 88888.00 2021-11-18 13:22:47.404 322 14440.51 55.19 55980.31 88888.00 2021-11-18 13:22:47.904 322 14440.44 55.13 55980.29 88888.00 2021-11-18 13:22:48.404 322 14440.41 55.16 55980.29 88888.00 2021-11-18 13:22:48.904 322 14440.39 55.16 55980.32 88888.00 2021-11-18 13:22:49.404 322 14440.35 55.14 55980.29 88888.00 2021-11-18 13:22:50.904 322 14440.32 55.23 55980.20 88888.00 2021-11-18 13:22:50.404 322 14440.29 55.24 55980.14 88888.00 2021-11-18 13:22:50.904 322 14440.27 55.16 55980.07 88888.00 2021-11-18 13:22:51.404 322 14440.29 55.21 55980.07 88888.00 2021-11-18 13:22:51.904 322 14440.29 55.03 55980.10 88888.00 2021-11-18 13:22:52.404 322 14440.23 55.02 55980.07 88888.00 2021-11-18 13:22:53.904 322 14440.25 54.89 55980.06 88888.00 2021-11-18 13:22:53.404 322 14440.25 54.82 55980.04 88888.00 2021-11-18 13:22:53.904 322 14440.19 54.90 55980.06 88888.00 2021-11-18 13:22:54.404 322 14440.19 54.84 55980.05 88888.00 2021-11-18 13:22:54.904 322 14440.19 54.79 55980.03 88888.00 2021-11-18 13:22:55.404 322 14440.16 54.65 55980.07 88888.00 2021-11-18 13:22:55.904 322 14440.20 54.63 55980.04 88888.00 2021-11-18 13:22:56.404 322 14440.20 54.60 55980.02 88888.00 2021-11-18 13:22:56.904 322 14440.21 54.79 55979.98 88888.00 2021-11-18 13:22:57.404 322 14440.26 54.65 55979.97 88888.00 2021-11-18 13:22:57.904 322 14440.27 54.58 55980.07 88888.00 2021-11-18 13:22:58.404 322 14440.29 54.54 55980.12 88888.00 2021-11-18 13:22:59.904 322 14440.33 54.56 55980.07 88888.00 2021-11-18 13:22:59.404 322 14440.39 54.50 55979.97 88888.00 2021-11-18 13:22:59.904 322 14440.43 54.54 55979.98 88888.00 2021-11-18 13:23:00.404 322 14440.47 54.68 55980.05 88888.00 2021-11-18 13:23:00.904 322 14440.52 54.63 55980.10 88888.00 2021-11-18 13:23:01.404 322 14440.55 54.67 55980.10 88888.00 2021-11-18 13:23:01.904 322 14440.60 54.67 55980.08 88888.00 2021-11-18 13:23:02.404 322 14440.65 54.69 55980.08 88888.00 2021-11-18 13:23:03.904 322 14440.64 54.69 55980.14 88888.00 2021-11-18 13:23:03.404 322 14440.66 54.64 55980.20 88888.00 2021-11-18 13:23:03.904 322 14440.70 54.59 55980.17 88888.00 2021-11-18 13:23:04.404 322 14440.73 54.64 55980.19 88888.00 2021-11-18 13:23:04.904 322 14440.78 54.64 55980.22 88888.00 2021-11-18 13:23:05.404 322 14440.87 54.65 55980.26 88888.00 2021-11-18 13:23:06.904 322 14440.91 54.72 55980.28 88888.00 2021-11-18 13:23:06.404 322 14440.92 54.70 55980.33 88888.00 2021-11-18 13:23:06.904 322 14440.90 54.79 55980.30 88888.00 2021-11-18 13:23:07.404 322 14440.91 54.87 55980.28 88888.00 2021-11-18 13:23:07.904 322 14440.97 54.79 55980.29 88888.00 2021-11-18 13:23:08.404 322 14440.97 54.84 55980.31 88888.00 2021-11-18 13:23:08.904 322 14441.00 54.85 55980.38 88888.00 2021-11-18 13:23:09.404 322 14441.07 54.93 55980.41 88888.00 2021-11-18 13:23:10.904 322 14441.12 54.89 55980.43 88888.00 2021-11-18 13:23:10.404 322 14441.13 55.03 55980.40 88888.00 2021-11-18 13:23:10.904 322 14441.13 55.07 55980.41 88888.00 2021-11-18 13:23:11.404 322 14441.18 55.04 55980.41 88888.00 2021-11-18 13:23:12.904 322 14441.19 55.04 55980.41 88888.00 2021-11-18 13:23:12.404 322 14441.21 55.02 55980.40 88888.00 2021-11-18 13:23:12.904 322 14441.23 54.99 55980.35 88888.00 2021-11-18 13:23:13.404 322 14441.25 54.97 55980.29 88888.00 2021-11-18 13:23:14.904 322 14441.28 54.93 55980.30 88888.00 2021-11-18 13:23:14.404 322 14441.29 55.01 55980.33 88888.00 2021-11-18 13:23:14.904 322 14441.29 54.97 55980.32 88888.00 2021-11-18 13:23:15.404 322 14441.32 54.97 55980.25 88888.00 2021-11-18 13:23:16.904 322 14441.36 55.04 55980.17 88888.00 2021-11-18 13:23:16.404 322 14441.37 55.05 55980.22 88888.00 2021-11-18 13:23:16.904 322 14441.36 55.03 55980.23 88888.00 2021-11-18 13:23:17.404 322 14441.38 55.06 55980.15 88888.00 2021-11-18 13:23:18.904 322 14441.39 55.13 55980.11 88888.00 2021-11-18 13:23:18.404 322 14441.46 55.13 55980.12 88888.00 2021-11-18 13:23:18.904 322 14441.45 55.18 55980.10 88888.00 2021-11-18 13:23:19.404 322 14441.46 55.16 55980.02 88888.00 2021-11-18 13:23:19.904 322 14441.44 55.14 55979.98 88888.00 2021-11-18 13:23:20.404 322 14441.43 55.12 55980.02 88888.00 2021-11-18 13:23:21.904 322 14441.41 55.06 55980.01 88888.00 2021-11-18 13:23:21.404 322 14441.43 55.02 55979.93 88888.00 2021-11-18 13:23:22.904 322 14441.43 54.99 55979.87 88888.00 2021-11-18 13:23:22.404 322 14441.40 55.02 55979.91 88888.00 2021-11-18 13:23:22.904 322 14441.35 54.99 55979.93 88888.00 2021-11-18 13:23:23.404 322 14441.29 54.97 55979.87 88888.00 2021-11-18 13:23:23.904 322 14441.27 55.02 55979.83 88888.00 2021-11-18 13:23:24.404 322 14441.26 54.96 55979.84 88888.00 2021-11-18 13:23:25.405 322 14441.15 55.02 55979.73 88888.00 2021-11-18 13:23:25.905 322 14441.13 55.03 55979.74 88888.00 2021-11-18 13:23:26.405 322 14441.10 55.04 55979.75 88888.00 2021-11-18 13:23:26.905 322 14441.09 55.02 55979.73 88888.00 2021-11-18 13:23:27.405 322 14440.99 55.01 55979.70 88888.00 2021-11-18 13:23:27.905 322 14440.91 55.07 55979.69 88888.00 2021-11-18 13:23:28.405 322 14440.92 55.02 55979.66 88888.00 2021-11-18 13:23:29.905 322 14440.90 54.97 55979.65 88888.00 2021-11-18 13:23:29.405 322 14440.85 54.99 55979.63 88888.00 2021-11-18 13:23:29.905 322 14440.82 55.26 55979.66 88888.00 2021-11-18 13:23:30.405 322 14440.76 55.20 55979.69 88888.00 2021-11-18 13:23:30.905 322 14440.72 54.93 55979.63 88888.00 2021-11-18 13:23:31.405 322 14440.66 54.89 55979.57 88888.00 2021-11-18 13:23:31.905 322 14440.61 55.03 55979.57 88888.00 2021-11-18 13:23:32.405 322 14440.57 55.07 55979.65 88888.00 2021-11-18 13:23:33.905 322 14440.56 54.94 55979.59 88888.00 2021-11-18 13:23:33.405 322 14440.52 55.02 55979.55 88888.00 2021-11-18 13:23:33.905 322 14440.48 55.04 55979.57 88888.00 2021-11-18 13:23:34.405 322 14440.43 54.93 55979.61 88888.00 2021-11-18 13:23:35.905 322 14440.41 54.94 55979.61 88888.00 2021-11-18 13:23:35.405 322 14440.39 55.02 55979.59 88888.00 2021-11-18 13:23:35.905 322 14440.42 54.93 55979.63 88888.00 2021-11-18 13:23:36.405 322 14440.36 54.94 55979.58 88888.00 2021-11-18 13:23:36.905 322 14440.35 54.95 55979.56 88888.00 2021-11-18 13:23:37.405 322 14440.34 54.90 55979.55 88888.00 2021-11-18 13:23:38.905 322 14440.35 54.85 55979.64 88888.00 2021-11-18 13:23:38.405 322 14440.35 54.97 55979.69 88888.00 2021-11-18 13:23:38.905 322 14440.28 55.10 55979.73 88888.00 2021-11-18 13:23:39.405 322 14440.33 54.99 55979.60 88888.00 2021-11-18 13:23:39.905 322 14440.32 54.84 55979.61 88888.00 2021-11-18 13:23:40.405 322 14440.30 54.81 55979.68 88888.00 2021-11-18 13:23:40.905 322 14440.29 54.82 55979.66 88888.00 2021-11-18 13:23:41.405 322 14440.32 54.84 55979.67 88888.00 2021-11-18 13:23:41.905 322 14440.33 54.78 55979.68 88888.00 2021-11-18 13:23:42.405 322 14440.34 54.95 55979.65 88888.00 2021-11-18 13:23:42.905 322 14440.34 54.84 55979.58 88888.00 2021-11-18 13:23:43.405 322 14440.38 54.81 55979.66 88888.00 2021-11-18 13:23:43.905 322 14440.36 54.95 55979.76 88888.00 2021-11-18 13:23:44.405 322 14440.38 54.84 55979.76 88888.00 2021-11-18 13:23:45.405 322 14440.42 54.77 55979.77 88888.00 2021-11-18 13:23:46.905 322 14440.43 54.95 55979.70 88888.00 2021-11-18 13:23:46.405 322 14440.44 55.05 55979.67 88888.00 2021-11-18 13:23:46.905 322 14440.45 54.87 55979.72 88888.00 2021-11-18 13:23:47.405 322 14440.44 54.78 55979.70 88888.00 2021-11-18 13:23:47.905 322 14440.44 54.77 55979.68 88888.00 2021-11-18 13:23:48.405 322 14440.41 54.71 55979.60 88888.00 2021-11-18 13:23:49.905 322 14440.38 54.63 55979.56 88888.00 2021-11-18 13:23:49.405 322 14440.39 54.69 55979.57 88888.00 2021-11-18 13:23:49.905 322 14440.43 54.67 55979.51 88888.00 2021-11-18 13:23:50.405 322 14440.47 54.70 55979.48 88888.00 2021-11-18 13:23:50.905 322 14440.46 54.75 55979.45 88888.00 2021-11-18 13:23:51.405 322 14440.43 54.75 55979.47 88888.00 2021-11-18 13:23:51.905 322 14440.46 54.75 55979.47 88888.00 2021-11-18 13:23:52.405 322 14440.43 54.69 55979.45 88888.00 2021-11-18 13:23:53.905 322 14440.43 54.62 55979.42 88888.00 2021-11-18 13:23:53.405 322 14440.43 54.56 55979.30 88888.00 2021-11-18 13:23:53.905 322 14440.41 54.54 55979.29 88888.00 2021-11-18 13:23:54.405 322 14440.41 54.48 55979.26 88888.00 2021-11-18 13:23:55.905 322 14440.39 54.50 55979.23 88888.00 2021-11-18 13:23:55.405 322 14440.38 54.43 55979.17 88888.00 2021-11-18 13:23:55.905 322 14440.39 54.38 55979.10 88888.00 2021-11-18 13:23:56.405 322 14440.38 54.35 55979.07 88888.00 2021-11-18 13:23:56.905 322 14440.33 54.28 55979.08 88888.00 2021-11-18 13:23:57.405 322 14440.29 54.19 55979.00 88888.00 2021-11-18 13:23:58.905 322 14440.32 54.20 55978.91 88888.00 2021-11-18 13:23:58.405 322 14440.33 54.18 55978.84 88888.00 2021-11-18 13:23:58.905 322 14440.37 54.14 55978.84 88888.00 2021-11-18 13:23:59.405 322 14440.36 54.19 55978.76 88888.00 2021-11-18 13:23:59.905 322 14440.33 54.03 55978.73 88888.00 2021-11-18 13:24:00.405 322 14440.35 54.08 55978.71 88888.00 2021-11-18 13:24:00.905 322 14440.35 53.99 55978.62 88888.00 2021-11-18 13:24:01.405 322 14440.34 54.00 55978.54 88888.00 2021-11-18 13:24:01.905 322 14440.32 53.94 55978.52 88888.00 2021-11-18 13:24:02.405 322 14440.35 53.93 55978.52 88888.00 2021-11-18 13:24:03.905 322 14440.30 53.89 55978.42 88888.00 2021-11-18 13:24:03.405 322 14440.30 53.91 55978.46 88888.00 2021-11-18 13:24:03.905 322 14440.28 53.85 55978.50 88888.00 2021-11-18 13:24:04.405 322 14440.28 53.78 55978.46 88888.00 2021-11-18 13:24:05.405 322 14440.26 53.71 55978.45 88888.00 2021-11-18 13:24:05.905 322 14440.21 53.67 55978.37 88888.00 2021-11-18 13:24:06.405 322 14440.17 53.67 55978.41 88888.00 2021-11-18 13:24:06.905 322 14440.14 53.67 55978.45 88888.00 2021-11-18 13:24:07.405 322 14440.15 53.66 55978.41 88888.00 2021-11-18 13:24:08.906 322 14440.15 53.65 55978.38 88888.00 2021-11-18 13:24:08.406 322 14440.10 53.62 55978.38 88888.00 2021-11-18 13:24:08.906 322 14440.07 53.75 55978.32 88888.00 2021-11-18 13:24:09.406 322 14440.07 53.75 55978.32 88888.00 2021-11-18 13:24:09.906 322 14440.05 53.63 55978.31 88888.00 2021-11-18 13:24:10.406 322 14440.05 53.62 55978.29 88888.00 2021-11-18 13:24:10.906 322 14440.05 53.62 55978.29 88888.00 2021-11-18 13:24:11.406 322 14440.02 53.63 55978.32 88888.00 2021-11-18 13:24:11.906 322 14440.01 53.66 55978.35 88888.00 2021-11-18 13:24:12.406 322 14439.99 53.70 55978.33 88888.00 2021-11-18 13:24:12.906 322 14440.00 53.75 55978.42 88888.00 2021-11-18 13:24:13.406 322 14439.99 53.68 55978.53 88888.00 2021-11-18 13:24:13.906 322 14439.97 53.67 55978.60 88888.00 2021-11-18 13:24:14.406 322 14439.98 53.67 55978.52 88888.00 2021-11-18 13:24:14.906 322 14439.99 53.65 55978.54 88888.00 2021-11-18 13:24:15.406 322 14440.00 53.82 55978.58 88888.00 2021-11-18 13:24:16.906 322 14439.91 53.93 55978.58 88888.00 2021-11-18 13:24:16.406 322 14439.90 54.16 55978.62 88888.00 2021-11-18 13:24:16.906 322 14439.92 54.14 55978.66 88888.00 2021-11-18 13:24:17.406 322 14439.92 54.00 55978.70 88888.00 2021-11-18 13:24:18.906 322 14439.88 54.07 55978.69 88888.00 2021-11-18 13:24:18.406 322 14439.89 54.12 55978.74 88888.00 2021-11-18 13:24:18.906 322 14439.86 54.24 55978.83 88888.00 2021-11-18 13:24:19.406 322 14439.83 54.17 55978.88 88888.00 2021-11-18 13:24:19.906 322 14439.82 54.18 55978.86 88888.00 2021-11-18 13:24:20.406 322 14439.81 54.16 55978.91 88888.00 2021-11-18 13:24:20.906 322 14439.82 54.17 55978.94 88888.00 2021-11-18 13:24:21.406 322 14439.81 54.27 55978.99 88888.00 2021-11-18 13:24:21.906 322 14439.79 54.27 55979.10 88888.00 2021-11-18 13:24:22.406 322 14439.80 54.27 55979.18 88888.00 2021-11-18 13:24:22.906 322 14439.82 54.30 55979.23 88888.00 2021-11-18 13:24:23.406 322 14439.83 54.39 55979.25 88888.00 2021-11-18 13:24:24.906 322 14439.85 54.46 55979.20 88888.00 2021-11-18 13:24:24.406 322 14439.89 54.45 55979.23 88888.00 2021-11-18 13:24:24.906 322 14439.88 54.47 55979.32 88888.00 2021-11-18 13:24:25.406 322 14439.89 54.51 55979.40 88888.00 2021-11-18 13:24:26.906 322 14439.92 54.62 55979.46 88888.00 2021-11-18 13:24:26.406 322 14439.88 54.60 55979.46 88888.00 2021-11-18 13:24:26.906 322 14439.89 54.55 55979.44 88888.00 2021-11-18 13:24:27.406 322 14439.90 54.54 55979.45 88888.00 2021-11-18 13:24:27.906 322 14439.91 54.59 55979.49 88888.00 2021-11-18 13:24:28.406 322 14439.90 54.84 55979.57 88888.00 2021-11-18 13:24:29.906 322 14439.87 54.82 55979.65 88888.00 2021-11-18 13:24:29.406 322 14439.86 54.81 55979.70 88888.00 2021-11-18 13:24:29.906 322 14439.85 54.71 55979.75 88888.00 2021-11-18 13:24:30.406 322 14439.87 54.65 55979.75 88888.00 2021-11-18 13:24:31.906 322 14439.89 54.73 55979.76 88888.00 2021-11-18 13:24:31.406 322 14439.90 54.82 55979.77 88888.00 2021-11-18 13:24:32.906 322 14439.93 54.85 55979.83 88888.00 2021-11-18 13:24:32.406 322 14439.93 54.79 55979.84 88888.00 2021-11-18 13:24:32.906 322 14439.95 54.84 55979.84 88888.00 2021-11-18 13:24:33.406 322 14440.00 54.80 55979.89 88888.00 2021-11-18 13:24:33.906 322 14440.02 54.87 55979.91 88888.00 2021-11-18 13:24:34.406 322 14439.99 54.96 55979.94 88888.00 2021-11-18 13:24:35.906 322 14439.99 54.99 55980.00 88888.00 2021-11-18 13:24:35.406 322 14440.00 55.03 55980.08 88888.00 2021-11-18 13:24:35.906 322 14440.06 55.02 55980.12 88888.00 2021-11-18 13:24:36.406 322 14440.11 55.04 55980.11 88888.00 2021-11-18 13:24:37.906 322 14440.14 55.30 55980.10 88888.00 2021-11-18 13:24:37.406 322 14440.18 55.36 55980.16 88888.00 2021-11-18 13:24:38.906 322 14440.24 55.11 55980.22 88888.00 2021-11-18 13:24:38.406 322 14440.28 55.04 55980.21 88888.00 2021-11-18 13:24:38.906 322 14440.26 55.07 55980.30 88888.00 2021-11-18 13:24:39.406 322 14440.29 55.14 55980.34 88888.00 2021-11-18 13:24:40.906 322 14440.33 55.26 55980.39 88888.00 2021-11-18 13:24:40.406 322 14440.35 55.39 55980.45 88888.00 2021-11-18 13:24:40.906 322 14440.44 55.52 55980.49 88888.00 2021-11-18 13:24:41.406 322 14440.48 55.44 55980.51 88888.00 2021-11-18 13:24:42.906 322 14440.52 55.29 55980.56 88888.00 2021-11-18 13:24:42.406 322 14440.57 55.29 55980.59 88888.00 2021-11-18 13:24:42.906 322 14440.62 55.29 55980.67 88888.00 2021-11-18 13:24:43.406 322 14440.66 55.35 55980.75 88888.00 2021-11-18 13:24:43.906 322 14440.72 55.40 55980.78 88888.00 2021-11-18 13:24:44.406 322 14440.79 55.43 55980.85 88888.00 2021-11-18 13:24:44.906 322 14440.87 55.38 55980.89 88888.00 2021-11-18 13:24:45.406 322 14440.90 55.29 55980.89 88888.00 2021-11-18 13:24:45.906 322 14440.97 55.32 55980.87 88888.00 2021-11-18 13:24:46.406 322 14441.03 55.39 55980.88 88888.00 2021-11-18 13:24:46.906 322 14441.06 55.43 55980.90 88888.00 2021-11-18 13:24:47.407 322 14441.12 55.44 55980.95 88888.00 2021-11-18 13:24:47.907 322 14441.22 55.38 55981.08 88888.00 2021-11-18 13:24:48.407 322 14441.27 55.38 55981.14 88888.00 2021-11-18 13:24:48.907 322 14441.31 55.45 55981.15 88888.00 2021-11-18 13:24:49.407 322 14441.40 55.46 55981.17 88888.00 2021-11-18 13:24:50.907 322 14441.46 55.49 55981.16 88888.00 2021-11-18 13:24:50.407 322 14441.52 55.57 55981.13 88888.00 2021-11-18 13:24:50.907 322 14441.58 55.53 55981.06 88888.00 2021-11-18 13:24:51.407 322 14441.65 55.51 55981.07 88888.00 2021-11-18 13:24:52.907 322 14441.72 55.57 55981.11 88888.00 2021-11-18 13:24:52.407 322 14441.81 55.60 55981.11 88888.00 2021-11-18 13:24:53.907 322 14441.81 55.64 55981.09 88888.00 2021-11-18 13:24:53.407 322 14441.87 55.68 55981.09 88888.00 2021-11-18 13:24:53.907 322 14441.92 55.62 55981.08 88888.00 2021-11-18 13:24:54.407 322 14441.96 55.64 55981.04 88888.00 2021-11-18 13:24:54.907 322 14442.00 55.65 55981.04 88888.00 2021-11-18 13:24:55.407 322 14442.03 55.56 55981.00 88888.00 2021-11-18 13:24:56.907 322 14442.05 55.57 55981.00 88888.00 2021-11-18 13:24:56.407 322 14442.06 55.60 55980.99 88888.00 2021-11-18 13:24:56.907 322 14442.12 55.65 55980.91 88888.00 2021-11-18 13:24:57.407 322 14442.09 55.68 55980.94 88888.00 2021-11-18 13:24:57.907 322 14442.04 55.70 55980.96 88888.00 2021-11-18 13:24:58.407 322 14442.02 55.66 55980.88 88888.00 2021-11-18 13:24:59.907 322 14442.03 55.69 55980.81 88888.00 2021-11-18 13:24:59.407 322 14442.00 55.72 55980.83 88888.00 2021-11-18 13:24:59.907 322 14442.00 55.87 55980.82 88888.00 2021-11-18 13:25:00.407 322 14441.97 55.81 55980.71 88888.00 2021-11-18 13:25:00.907 322 14441.95 55.97 55980.59 88888.00 2021-11-18 13:25:01.407 322 14441.93 55.83 55980.54 88888.00 2021-11-18 13:25:02.907 322 14441.88 55.74 55980.50 88888.00 2021-11-18 13:25:02.407 322 14441.82 55.89 55980.38 88888.00 2021-11-18 13:25:02.907 322 14441.77 55.98 55980.32 88888.00 2021-11-18 13:25:03.407 322 14441.77 56.04 55980.31 88888.00 2021-11-18 13:25:04.907 322 14441.69 56.02 55980.25 88888.00 2021-11-18 13:25:04.407 322 14441.59 55.90 55980.08 88888.00 2021-11-18 13:25:05.907 322 14441.53 55.71 55980.05 88888.00 2021-11-18 13:25:05.407 322 14441.48 55.77 55980.03 88888.00 2021-11-18 13:25:05.907 322 14441.40 55.75 55979.96 88888.00 2021-11-18 13:25:06.407 322 14441.30 55.70 55979.84 88888.00 2021-11-18 13:25:07.907 322 14441.26 55.60 55979.77 88888.00 2021-11-18 13:25:07.407 322 14441.19 55.61 55979.72 88888.00 2021-11-18 13:25:08.907 322 14441.13 55.51 55979.61 88888.00 2021-11-18 13:25:08.407 322 14441.08 55.35 55979.51 88888.00 2021-11-18 13:25:08.907 322 14440.98 55.26 55979.39 88888.00 2021-11-18 13:25:09.407 322 14440.93 55.14 55979.27 88888.00 2021-11-18 13:25:10.907 322 14440.89 55.24 55979.21 88888.00 2021-11-18 13:25:10.407 322 14440.84 55.21 55979.17 88888.00 2021-11-18 13:25:10.907 322 14440.80 55.02 55979.04 88888.00 2021-11-18 13:25:11.407 322 14440.75 54.95 55978.90 88888.00 2021-11-18 13:25:11.907 322 14440.67 54.84 55978.91 88888.00 2021-11-18 13:25:12.407 322 14440.64 54.86 55978.85 88888.00 2021-11-18 13:25:12.907 322 14440.60 54.82 55978.73 88888.00 2021-11-18 13:25:13.407 322 14440.56 54.72 55978.61 88888.00 2021-11-18 13:25:14.907 322 14440.53 54.52 55978.53 88888.00 2021-11-18 13:25:14.407 322 14440.51 54.42 55978.46 88888.00 2021-11-18 13:25:14.907 322 14440.47 54.34 55978.46 88888.00 2021-11-18 13:25:15.407 322 14440.44 54.29 55978.47 88888.00 2021-11-18 13:25:15.907 322 14440.45 54.27 55978.42 88888.00 2021-11-18 13:25:17.907 322 14440.52 54.11 55978.37 88888.00 2021-11-18 13:25:17.407 322 14440.52 54.09 55978.41 88888.00 2021-11-18 13:25:17.907 322 14440.53 54.03 55978.45 88888.00 2021-11-18 13:25:18.407 322 14440.55 53.92 55978.43 88888.00 2021-11-18 13:25:18.907 322 14440.60 53.79 55978.44 88888.00 2021-11-18 13:25:19.407 322 14440.61 53.72 55978.41 88888.00 2021-11-18 13:25:20.907 322 14440.65 53.71 55978.39 88888.00 2021-11-18 13:25:20.407 322 14440.72 53.68 55978.38 88888.00 2021-11-18 13:25:20.907 322 14440.78 53.66 55978.33 88888.00 2021-11-18 13:25:21.407 322 14440.83 53.70 55978.39 88888.00 2021-11-18 13:25:21.907 322 14440.84 53.71 55978.42 88888.00 2021-11-18 13:25:22.407 322 14440.90 53.65 55978.42 88888.00 2021-11-18 13:25:22.907 322 14440.95 53.62 55978.45 88888.00 2021-11-18 13:25:23.407 322 14441.01 53.70 55978.43 88888.00 2021-11-18 13:25:23.907 322 14441.09 53.72 55978.50 88888.00 2021-11-18 13:25:24.407 322 14441.11 53.67 55978.46 88888.00 2021-11-18 13:25:25.907 322 14441.15 53.65 55978.47 88888.00 2021-11-18 13:25:25.407 322 14441.18 53.75 55978.51 88888.00 2021-11-18 13:25:25.907 322 14441.21 53.83 55978.50 88888.00 2021-11-18 13:25:26.407 322 14441.25 53.85 55978.56 88888.00 2021-11-18 13:25:27.907 322 14441.32 53.70 55978.52 88888.00 2021-11-18 13:25:27.407 322 14441.35 53.55 55978.43 88888.00 2021-11-18 13:25:27.907 322 14441.34 53.46 55978.36 88888.00 2021-11-18 13:25:28.407 322 14441.38 53.46 55978.39 88888.00 2021-11-18 13:25:28.907 322 14441.46 53.49 55978.41 88888.00 2021-11-18 13:25:29.407 322 14441.45 53.51 55978.44 88888.00 2021-11-18 13:25:30.908 322 14441.43 53.48 55978.41 88888.00 2021-11-18 13:25:30.408 322 14441.41 53.46 55978.41 88888.00 2021-11-18 13:25:30.908 322 14441.47 53.35 55978.36 88888.00 2021-11-18 13:25:31.408 322 14441.44 53.28 55978.34 88888.00 2021-11-18 13:25:31.908 322 14441.45 53.19 55978.25 88888.00 2021-11-18 13:25:32.408 322 14441.47 53.20 55978.27 88888.00 2021-11-18 13:25:33.908 322 14441.47 53.20 55978.25 88888.00 2021-11-18 13:25:33.408 322 14441.43 53.15 55978.25 88888.00 2021-11-18 13:25:34.908 322 14441.40 53.10 55978.23 88888.00 2021-11-18 13:25:34.408 322 14441.38 53.08 55978.28 88888.00 2021-11-18 13:25:34.908 322 14441.34 53.08 55978.27 88888.00 2021-11-18 13:25:35.408 322 14441.35 53.10 55978.27 88888.00 2021-11-18 13:25:36.908 322 14441.32 53.09 55978.23 88888.00 2021-11-18 13:25:36.408 322 14441.32 53.14 55978.26 88888.00 2021-11-18 13:25:37.908 322 14441.28 53.24 55978.23 88888.00 2021-11-18 13:25:37.408 322 14441.27 53.26 55978.29 88888.00 2021-11-18 13:25:37.908 322 14441.27 53.14 55978.26 88888.00 2021-11-18 13:25:38.408 322 14441.25 53.03 55978.29 88888.00 2021-11-18 13:25:39.908 322 14441.25 53.03 55978.31 88888.00 2021-11-18 13:25:39.408 322 14441.22 53.00 55978.34 88888.00 2021-11-18 13:25:40.908 322 14441.21 53.04 55978.38 88888.00 2021-11-18 13:25:40.408 322 14441.19 53.07 55978.44 88888.00 2021-11-18 13:25:40.908 322 14441.19 53.10 55978.51 88888.00 2021-11-18 13:25:41.408 322 14441.18 53.20 55978.57 88888.00 2021-11-18 13:25:42.908 322 14441.13 53.28 55978.63 88888.00 2021-11-18 13:25:42.408 322 14441.11 53.29 55978.62 88888.00 2021-11-18 13:25:42.908 322 14441.09 53.38 55978.65 88888.00 2021-11-18 13:25:43.408 322 14441.07 53.37 55978.71 88888.00 2021-11-18 13:25:43.908 322 14441.08 53.37 55978.78 88888.00 2021-11-18 13:25:44.408 322 14441.04 53.46 55978.82 88888.00 2021-11-18 13:25:45.908 322 14441.02 53.53 55978.82 88888.00 2021-11-18 13:25:45.408 322 14441.03 53.50 55978.82 88888.00 2021-11-18 13:25:45.908 322 14441.00 53.54 55978.85 88888.00 2021-11-18 13:25:46.408 322 14440.98 53.60 55978.93 88888.00 2021-11-18 13:25:47.908 322 14440.97 53.60 55978.97 88888.00 2021-11-18 13:25:47.408 322 14440.94 53.66 55978.98 88888.00 2021-11-18 13:25:47.908 322 14440.94 53.74 55979.02 88888.00 2021-11-18 13:25:48.408 322 14440.92 53.76 55979.06 88888.00 2021-11-18 13:25:49.908 322 14440.89 53.80 55979.02 88888.00 2021-11-18 13:25:49.408 322 14440.88 53.79 55979.00 88888.00 2021-11-18 13:25:49.908 322 14440.82 53.84 55979.08 88888.00 2021-11-18 13:25:50.408 322 14440.79 53.87 55979.07 88888.00 2021-11-18 13:25:51.908 322 14440.78 53.84 55979.03 88888.00 2021-11-18 13:25:51.408 322 14440.74 53.88 55979.07 88888.00 2021-11-18 13:25:52.908 322 14440.72 53.86 55979.04 88888.00 2021-11-18 13:25:52.408 322 14440.71 53.82 55979.04 88888.00 2021-11-18 13:25:52.908 322 14440.66 53.78 55978.98 88888.00 2021-11-18 13:25:53.408 322 14440.65 53.69 55978.95 88888.00 2021-11-18 13:25:54.908 322 14440.62 53.58 55978.90 88888.00 2021-11-18 13:25:54.408 322 14440.64 53.53 55978.86 88888.00 2021-11-18 13:25:55.908 322 14440.62 53.48 55978.89 88888.00 2021-11-18 13:25:55.408 322 14440.57 53.50 55978.88 88888.00 2021-11-18 13:25:56.908 322 14440.56 53.43 55978.82 88888.00 2021-11-18 13:25:56.408 322 14440.52 53.40 55978.75 88888.00 2021-11-18 13:25:56.908 322 14440.50 53.36 55978.62 88888.00 2021-11-18 13:25:57.408 322 14440.46 53.37 55978.63 88888.00 2021-11-18 13:25:58.908 322 14440.44 53.53 55978.72 88888.00 2021-11-18 13:25:58.408 322 14440.42 53.37 55978.62 88888.00 2021-11-18 13:25:58.908 322 14440.41 53.20 55978.50 88888.00 2021-11-18 13:25:59.408 322 14440.39 53.20 55978.52 88888.00 2021-11-18 13:25:59.908 322 14440.42 53.31 55978.50 88888.00 2021-11-18 13:26:00.408 322 14440.39 53.28 55978.44 88888.00 2021-11-18 13:26:01.908 322 14440.34 53.27 55978.48 88888.00 2021-11-18 13:26:01.408 322 14440.32 53.02 55978.45 88888.00 2021-11-18 13:26:02.908 322 14440.34 52.86 55978.41 88888.00 2021-11-18 13:26:02.408 322 14440.37 52.78 55978.45 88888.00 2021-11-18 13:26:02.908 322 14440.36 52.75 55978.45 88888.00 2021-11-18 13:26:03.408 322 14440.32 52.81 55978.35 88888.00 2021-11-18 13:26:03.908 322 14440.29 52.80 55978.29 88888.00 2021-11-18 13:26:04.408 322 14440.29 52.75 55978.31 88888.00 2021-11-18 13:26:04.908 322 14440.33 52.80 55978.29 88888.00 2021-11-18 13:26:05.408 322 14440.33 52.75 55978.33 88888.00 2021-11-18 13:26:05.908 322 14440.35 52.69 55978.25 88888.00 2021-11-18 13:26:06.408 322 14440.35 52.70 55978.26 88888.00 2021-11-18 13:26:07.908 322 14440.38 52.66 55978.32 88888.00 2021-11-18 13:26:07.408 322 14440.34 52.57 55978.29 88888.00 2021-11-18 13:26:08.908 322 14440.32 52.58 55978.24 88888.00 2021-11-18 13:26:08.408 322 14440.36 52.74 55978.19 88888.00 2021-11-18 13:26:08.908 322 14440.39 52.77 55978.17 88888.00 2021-11-18 13:26:09.408 322 14440.44 52.66 55978.17 88888.00 2021-11-18 13:26:10.908 322 14440.45 52.60 55978.19 88888.00 2021-11-18 13:26:10.408 322 14440.46 52.61 55978.23 88888.00 2021-11-18 13:26:11.908 322 14440.48 52.74 55978.31 88888.00 2021-11-18 13:26:11.409 322 14440.53 52.80 55978.20 88888.00 2021-11-18 13:26:11.909 322 14440.54 52.70 55978.14 88888.00 2021-11-18 13:26:12.409 322 14440.57 52.69 55978.15 88888.00 2021-11-18 13:26:12.909 322 14440.63 52.56 55978.17 88888.00 2021-11-18 13:26:13.409 322 14440.67 52.72 55978.23 88888.00 2021-11-18 13:26:14.909 322 14440.74 52.85 55978.27 88888.00 2021-11-18 13:26:14.409 322 14440.81 52.89 55978.32 88888.00 2021-11-18 13:26:15.909 322 14440.84 52.87 55978.27 88888.00 2021-11-18 13:26:15.409 322 14440.92 52.81 55978.24 88888.00 2021-11-18 13:26:15.909 322 14440.94 52.58 55978.34 88888.00 2021-11-18 13:26:16.409 322 14440.98 52.50 55978.29 88888.00 2021-11-18 13:26:17.909 322 14441.04 52.49 55978.34 88888.00 2021-11-18 13:26:17.409 322 14441.07 52.68 55978.35 88888.00 2021-11-18 13:26:17.909 322 14441.11 52.83 55978.34 88888.00 2021-11-18 13:26:18.409 322 14441.15 52.64 55978.35 88888.00 2021-11-18 13:26:18.909 322 14441.18 52.63 55978.45 88888.00 2021-11-18 13:26:19.409 322 14441.22 52.70 55978.50 88888.00 2021-11-18 13:26:20.909 322 14441.27 52.66 55978.50 88888.00 2021-11-18 13:26:20.409 322 14441.29 52.69 55978.54 88888.00 2021-11-18 13:26:20.909 322 14441.34 52.93 55978.54 88888.00 2021-11-18 13:26:21.409 322 14441.39 52.82 55978.60 88888.00 2021-11-18 13:26:22.909 322 14441.39 52.77 55978.64 88888.00 2021-11-18 13:26:22.409 322 14441.43 52.87 55978.70 88888.00 2021-11-18 13:26:22.909 322 14441.47 52.89 55978.67 88888.00 2021-11-18 13:26:23.409 322 14441.52 52.85 55978.66 88888.00 2021-11-18 13:26:24.909 322 14441.53 52.87 55978.74 88888.00 2021-11-18 13:26:24.409 322 14441.49 52.85 55978.71 88888.00 2021-11-18 13:26:25.909 322 14441.49 52.84 55978.75 88888.00 2021-11-18 13:26:25.409 322 14441.54 52.97 55978.79 88888.00 2021-11-18 13:26:25.909 322 14441.54 53.04 55978.85 88888.00 2021-11-18 13:26:26.409 322 14441.53 53.09 55978.85 88888.00 2021-11-18 13:26:27.909 322 14441.54 53.04 55978.88 88888.00 2021-11-18 13:26:27.409 322 14441.53 53.06 55978.85 88888.00 2021-11-18 13:26:28.409 322 14441.49 52.95 55978.91 88888.00 2021-11-18 13:26:29.909 322 14441.48 52.92 55978.90 88888.00 2021-11-18 13:26:29.409 322 14441.45 52.97 55978.91 88888.00 2021-11-18 13:26:29.909 322 14441.40 53.03 55978.85 88888.00 2021-11-18 13:26:30.409 322 14441.37 53.02 55978.85 88888.00 2021-11-18 13:26:30.909 322 14441.32 53.02 55978.82 88888.00 2021-11-18 13:26:31.409 322 14441.28 53.01 55978.81 88888.00 2021-11-18 13:26:32.909 322 14441.23 53.12 55978.83 88888.00 2021-11-18 13:26:32.409 322 14441.22 53.20 55978.90 88888.00 2021-11-18 13:26:32.909 322 14441.18 53.21 55978.97 88888.00 2021-11-18 13:26:33.409 322 14441.13 53.25 55978.90 88888.00 2021-11-18 13:26:34.909 322 14441.10 53.38 55978.85 88888.00 2021-11-18 13:26:34.409 322 14441.08 53.41 55978.97 88888.00 2021-11-18 13:26:35.909 322 14441.03 53.35 55978.98 88888.00 2021-11-18 13:26:35.409 322 14441.01 53.12 55978.88 88888.00 2021-11-18 13:26:36.909 322 14440.97 53.07 55978.85 88888.00 2021-11-18 13:26:36.409 322 14440.92 53.08 55978.86 88888.00 2021-11-18 13:26:37.909 322 14440.91 53.10 55978.97 88888.00 2021-11-18 13:26:37.409 322 14440.87 53.14 55978.89 88888.00 2021-11-18 13:26:38.409 322 14440.75 53.03 55978.91 88888.00 2021-11-18 13:26:38.909 322 14440.70 52.99 55978.98 88888.00 2021-11-18 13:26:39.409 322 14440.63 52.99 55978.95 88888.00 2021-11-18 13:26:40.909 322 14440.63 53.02 55978.90 88888.00 2021-11-18 13:26:40.409 322 14440.58 53.10 55978.94 88888.00 2021-11-18 13:26:40.909 322 14440.57 53.12 55978.97 88888.00 2021-11-18 13:26:41.409 322 14440.53 53.11 55978.95 88888.00 2021-11-18 13:26:42.909 322 14440.52 53.08 55978.97 88888.00 2021-11-18 13:26:42.409 322 14440.46 53.01 55978.99 88888.00 2021-11-18 13:26:42.909 322 14440.45 53.06 55978.95 88888.00 2021-11-18 13:26:43.409 322 14440.42 53.15 55978.91 88888.00 2021-11-18 13:26:44.909 322 14440.35 53.14 55978.93 88888.00 2021-11-18 13:26:44.409 322 14440.32 53.06 55978.93 88888.00 2021-11-18 13:26:44.909 322 14440.30 53.06 55978.91 88888.00 2021-11-18 13:26:45.409 322 14440.25 53.19 55978.92 88888.00 2021-11-18 13:26:46.909 322 14440.23 53.20 55978.92 88888.00 2021-11-18 13:26:46.409 322 14440.15 53.12 55978.89 88888.00 2021-11-18 13:26:46.909 322 14440.11 53.02 55978.88 88888.00 2021-11-18 13:26:47.409 322 14440.04 52.95 55978.89 88888.00 2021-11-18 13:26:48.909 322 14440.01 52.98 55978.88 88888.00 2021-11-18 13:26:48.409 322 14439.98 53.03 55978.89 88888.00 2021-11-18 13:26:48.909 322 14439.90 53.03 55978.85 88888.00 2021-11-18 13:26:49.409 322 14439.86 52.97 55978.81 88888.00 2021-11-18 13:26:50.909 322 14439.81 52.98 55978.81 88888.00 2021-11-18 13:26:50.409 322 14439.77 53.00 55978.85 88888.00 2021-11-18 13:26:50.909 322 14439.74 52.99 55978.88 88888.00 2021-11-18 13:26:51.409 322 14439.72 52.87 55978.90 88888.00 2021-11-18 13:26:51.909 322 14439.70 52.84 55978.83 88888.00 2021-11-18 13:26:52.409 322 14439.65 52.93 55978.81 88888.00 2021-11-18 13:26:53.909 322 14439.61 53.06 55978.82 88888.00 2021-11-18 13:26:53.409 322 14439.52 52.97 55978.83 88888.00 2021-11-18 13:26:53.909 322 14439.46 52.93 55978.83 88888.00 2021-11-18 13:26:54.409 322 14439.53 52.91 55978.78 88888.00 2021-11-18 13:26:55.909 322 14439.51 52.81 55978.78 88888.00 2021-11-18 13:26:55.409 322 14439.49 52.92 55978.83 88888.00 2021-11-18 13:26:55.909 322 14439.50 52.89 55978.88 88888.00 2021-11-18 13:26:56.409 322 14439.48 52.86 55978.89 88888.00 2021-11-18 13:26:57.909 322 14439.46 52.85 55978.80 88888.00 2021-11-18 13:26:57.409 322 14439.48 52.93 55978.75 88888.00 2021-11-18 13:26:58.909 322 14439.49 52.82 55978.69 88888.00 2021-11-18 13:26:58.410 322 14439.45 52.68 55978.76 88888.00 2021-11-18 13:26:59.910 322 14439.48 52.66 55978.84 88888.00 2021-11-18 13:26:59.410 322 14439.51 52.68 55978.81 88888.00 2021-11-18 13:27:00.910 322 14439.56 52.77 55978.73 88888.00 2021-11-18 13:27:00.410 322 14439.58 52.78 55978.71 88888.00 2021-11-18 13:27:01.910 322 14439.58 52.66 55978.74 88888.00 2021-11-18 13:27:01.410 322 14439.59 52.59 55978.78 88888.00 2021-11-18 13:27:01.910 322 14439.62 52.63 55978.72 88888.00 2021-11-18 13:27:02.410 322 14439.71 52.64 55978.76 88888.00 2021-11-18 13:27:03.910 322 14439.76 52.63 55978.85 88888.00 2021-11-18 13:27:03.410 322 14439.78 52.80 55978.82 88888.00 2021-11-18 13:27:03.910 322 14439.79 52.84 55978.80 88888.00 2021-11-18 13:27:04.410 322 14439.81 52.66 55978.88 88888.00 2021-11-18 13:27:05.910 322 14439.86 52.56 55978.89 88888.00 2021-11-18 13:27:05.410 322 14439.96 52.63 55978.85 88888.00 2021-11-18 13:27:05.910 322 14440.04 52.69 55978.88 88888.00 2021-11-18 13:27:06.410 322 14440.08 52.68 55978.97 88888.00 2021-11-18 13:27:06.910 322 14440.13 52.67 55979.00 88888.00 2021-11-18 13:27:07.410 322 14440.21 52.77 55978.97 88888.00 2021-11-18 13:27:08.910 322 14440.33 52.66 55978.92 88888.00 2021-11-18 13:27:08.410 322 14440.38 52.65 55979.03 88888.00 2021-11-18 13:27:09.910 322 14440.44 52.86 55979.13 88888.00 2021-11-18 13:27:09.410 322 14440.51 52.93 55979.12 88888.00 2021-11-18 13:27:10.910 322 14440.58 52.98 55979.13 88888.00 2021-11-18 13:27:10.410 322 14440.67 52.93 55979.23 88888.00 2021-11-18 13:27:11.910 322 14440.74 53.06 55979.33 88888.00 2021-11-18 13:27:11.410 322 14440.76 52.99 55979.32 88888.00 2021-11-18 13:27:12.910 322 14440.79 53.03 55979.39 88888.00 2021-11-18 13:27:12.410 322 14440.85 53.06 55979.49 88888.00 2021-11-18 13:27:13.910 322 14440.90 53.36 55979.60 88888.00 2021-11-18 13:27:13.410 322 14440.92 53.51 55979.66 88888.00 2021-11-18 13:27:13.910 322 14441.00 53.45 55979.69 88888.00 2021-11-18 13:27:14.410 322 14441.01 53.35 55979.78 88888.00 2021-11-18 13:27:15.910 322 14441.01 53.28 55979.88 88888.00 2021-11-18 13:27:15.410 322 14441.02 53.44 55979.92 88888.00 2021-11-18 13:27:16.910 322 14441.04 53.58 55979.93 88888.00 2021-11-18 13:27:16.410 322 14441.08 53.49 55980.04 88888.00 2021-11-18 13:27:16.910 322 14441.07 53.57 55980.17 88888.00 2021-11-18 13:27:17.410 322 14441.02 53.61 55980.19 88888.00 2021-11-18 13:27:18.910 322 14441.04 53.78 55980.16 88888.00 2021-11-18 13:27:18.410 322 14441.02 53.77 55980.24 88888.00 2021-11-18 13:27:19.910 322 14440.99 53.71 55980.29 88888.00 2021-11-18 13:27:19.410 322 14440.97 53.74 55980.28 88888.00 2021-11-18 13:27:20.910 322 14440.98 53.78 55980.28 88888.00 2021-11-18 13:27:20.410 322 14440.93 53.87 55980.25 88888.00 2021-11-18 13:27:21.910 322 14440.93 53.97 55980.32 88888.00 2021-11-18 13:27:21.410 322 14440.93 54.01 55980.32 88888.00 2021-11-18 13:27:21.910 322 14440.91 54.00 55980.33 88888.00 2021-11-18 13:27:22.410 322 14440.84 54.08 55980.40 88888.00 2021-11-18 13:27:23.910 322 14440.75 54.11 55980.50 88888.00 2021-11-18 13:27:23.410 322 14440.72 54.22 55980.50 88888.00 2021-11-18 13:27:24.910 322 14440.65 54.27 55980.48 88888.00 2021-11-18 13:27:24.410 322 14440.57 54.29 55980.42 88888.00 2021-11-18 13:27:25.910 322 14440.52 54.27 55980.39 88888.00 2021-11-18 13:27:25.410 322 14440.45 54.27 55980.33 88888.00 2021-11-18 13:27:25.910 322 14440.35 54.30 55980.30 88888.00 2021-11-18 13:27:26.410 322 14440.28 54.42 55980.24 88888.00 2021-11-18 13:27:27.910 322 14440.19 54.44 55980.28 88888.00 2021-11-18 13:27:27.410 322 14440.08 54.41 55980.28 88888.00 2021-11-18 13:27:28.910 322 14439.99 54.38 55980.24 88888.00 2021-11-18 13:27:28.410 322 14439.87 54.43 55980.22 88888.00 2021-11-18 13:27:28.910 322 14439.78 54.44 55980.20 88888.00 2021-11-18 13:27:29.410 322 14439.71 54.47 55980.14 88888.00 2021-11-18 13:27:30.910 322 14439.58 54.46 55980.07 88888.00 2021-11-18 13:27:30.410 322 14439.46 54.39 55980.04 88888.00 2021-11-18 13:27:31.910 322 14439.34 54.38 55980.01 88888.00 2021-11-18 13:27:31.410 322 14439.25 54.33 55979.92 88888.00 2021-11-18 13:27:31.910 322 14439.18 54.24 55979.76 88888.00 2021-11-18 13:27:32.410 322 14439.08 54.24 55979.70 88888.00 2021-11-18 13:27:33.910 322 14438.98 54.29 55979.67 88888.00 2021-11-18 13:27:33.410 322 14438.85 54.31 55979.57 88888.00 2021-11-18 13:27:33.910 322 14438.76 54.26 55979.47 88888.00 2021-11-18 13:27:34.410 322 14438.68 54.21 55979.49 88888.00 2021-11-18 13:27:35.910 322 14438.59 54.14 55979.45 88888.00 2021-11-18 13:27:35.411 322 14438.50 54.19 55979.38 88888.00 2021-11-18 13:27:36.911 322 14438.41 53.96 55979.25 88888.00 2021-11-18 13:27:36.411 322 14438.37 53.97 55979.19 88888.00 2021-11-18 13:27:36.911 322 14438.32 53.87 55979.17 88888.00 2021-11-18 13:27:37.411 322 14438.29 53.74 55979.14 88888.00 2021-11-18 13:27:38.911 322 14438.24 53.84 55979.11 88888.00 2021-11-18 13:27:38.411 322 14438.20 53.71 55979.09 88888.00 2021-11-18 13:27:38.911 322 14438.13 53.61 55979.04 88888.00 2021-11-18 13:27:39.411 322 14438.10 53.57 55979.04 88888.00 2021-11-18 13:27:40.911 322 14438.07 53.53 55979.11 88888.00 2021-11-18 13:27:40.411 322 14438.06 53.48 55979.12 88888.00 2021-11-18 13:27:41.911 322 14438.09 53.45 55979.12 88888.00 2021-11-18 13:27:41.411 322 14438.12 53.50 55979.08 88888.00 2021-11-18 13:27:42.911 322 14438.15 53.37 55979.07 88888.00 2021-11-18 13:27:42.411 322 14438.18 53.35 55979.03 88888.00 2021-11-18 13:27:42.911 322 14438.25 53.29 55979.03 88888.00 2021-11-18 13:27:43.411 322 14438.30 53.31 55979.01 88888.00 2021-11-18 13:27:44.911 322 14438.29 53.25 55979.01 88888.00 2021-11-18 13:27:44.411 322 14438.29 53.16 55979.03 88888.00 2021-11-18 13:27:45.911 322 14438.39 53.26 55979.09 88888.00 2021-11-18 13:27:45.411 322 14438.50 53.40 55979.11 88888.00 2021-11-18 13:27:45.911 322 14438.62 53.36 55979.12 88888.00 2021-11-18 13:27:46.411 322 14438.70 53.19 55979.16 88888.00 2021-11-18 13:27:47.911 322 14438.83 53.06 55979.16 88888.00 2021-11-18 13:27:47.411 322 14438.93 53.19 55979.18 88888.00 2021-11-18 13:27:48.911 322 14438.99 53.17 55979.23 88888.00 2021-11-18 13:27:48.411 322 14439.16 53.14 55979.29 88888.00 2021-11-18 13:27:48.911 322 14439.35 53.03 55979.37 88888.00 2021-11-18 13:27:49.411 322 14439.49 52.95 55979.38 88888.00 2021-11-18 13:27:50.911 322 14439.59 52.92 55979.39 88888.00 2021-11-18 13:27:50.411 322 14439.73 52.98 55979.41 88888.00 2021-11-18 13:27:50.911 322 14439.85 52.97 55979.45 88888.00 2021-11-18 13:27:51.411 322 14439.96 52.99 55979.51 88888.00 2021-11-18 13:27:52.911 322 14440.06 53.03 55979.58 88888.00 2021-11-18 13:27:52.411 322 14440.16 53.09 55979.69 88888.00 2021-11-18 13:27:53.911 322 14440.28 53.08 55979.77 88888.00 2021-11-18 13:27:53.411 322 14440.41 53.09 55979.84 88888.00 2021-11-18 13:27:54.911 322 14440.52 53.11 55979.84 88888.00 2021-11-18 13:27:54.411 322 14440.61 53.20 55979.86 88888.00 2021-11-18 13:27:55.911 322 14440.73 53.37 55979.91 88888.00 2021-11-18 13:27:55.411 322 14440.81 53.52 55980.03 88888.00 2021-11-18 13:27:56.911 322 14440.87 53.55 55980.14 88888.00 2021-11-18 13:27:56.411 322 14440.91 53.66 55980.16 88888.00 2021-11-18 13:27:57.911 322 14440.99 53.83 55980.20 88888.00 2021-11-18 13:27:57.411 322 14441.04 53.88 55980.24 88888.00 2021-11-18 13:27:58.911 322 14441.11 54.04 55980.32 88888.00 2021-11-18 13:27:58.411 322 14441.18 54.25 55980.39 88888.00 2021-11-18 13:27:58.911 322 14441.19 54.25 55980.48 88888.00 2021-11-18 13:27:59.911 322 14441.26 54.14 55980.48 88888.00 2021-11-18 13:28:00.411 322 14441.28 54.25 55980.53 88888.00 2021-11-18 13:28:01.911 322 14441.31 54.36 55980.63 88888.00 2021-11-18 13:28:01.411 322 14441.31 54.42 55980.67 88888.00 2021-11-18 13:28:02.911 322 14441.36 54.47 55980.71 88888.00 2021-11-18 13:28:02.411 322 14441.34 54.52 55980.75 88888.00 2021-11-18 13:28:03.911 322 14441.29 54.63 55980.72 88888.00 2021-11-18 13:28:03.411 322 14441.21 54.68 55980.72 88888.00 2021-11-18 13:28:04.911 322 14441.15 54.64 55980.75 88888.00 2021-11-18 13:28:04.411 322 14441.15 54.75 55980.78 88888.00 2021-11-18 13:28:04.911 322 14441.10 54.92 55980.81 88888.00 2021-11-18 13:28:05.411 322 14441.03 55.02 55980.83 88888.00 2021-11-18 13:28:05.911 322 14440.98 55.07 55980.73 88888.00 2021-11-18 13:28:06.411 322 14440.85 55.01 55980.72 88888.00 2021-11-18 13:28:07.911 322 14440.67 54.99 55980.70 88888.00 2021-11-18 13:28:07.411 322 14440.57 55.02 55980.63 88888.00 2021-11-18 13:28:08.911 322 14440.47 54.97 55980.58 88888.00 2021-11-18 13:28:08.411 322 14440.34 55.03 55980.50 88888.00 2021-11-18 13:28:09.911 322 14440.19 55.09 55980.43 88888.00 2021-11-18 13:28:09.411 322 14440.07 55.12 55980.34 88888.00 2021-11-18 13:28:10.911 322 14439.98 55.15 55980.29 88888.00 2021-11-18 13:28:10.411 322 14439.89 55.15 55980.26 88888.00 2021-11-18 13:28:11.911 322 14439.80 55.09 55980.32 88888.00 2021-11-18 13:28:11.411 322 14439.67 55.11 55980.33 88888.00 2021-11-18 13:28:12.911 322 14439.58 55.11 55980.19 88888.00 2021-11-18 13:28:12.411 322 14439.48 55.07 55980.03 88888.00 2021-11-18 13:28:13.911 322 14439.34 55.15 55980.04 88888.00 2021-11-18 13:28:13.411 322 14439.24 55.13 55980.03 88888.00 2021-11-18 13:28:13.911 322 14439.16 55.09 55979.89 88888.00 2021-11-18 13:28:14.411 322 14439.05 55.04 55979.78 88888.00 2021-11-18 13:28:15.911 322 14438.96 55.05 55979.74 88888.00 2021-11-18 13:28:15.411 322 14438.86 54.95 55979.72 88888.00 2021-11-18 13:28:16.911 322 14438.76 54.97 55979.64 88888.00 2021-11-18 13:28:16.411 322 14438.66 55.04 55979.58 88888.00 2021-11-18 13:28:16.911 322 14438.59 55.02 55979.56 88888.00 2021-11-18 13:28:17.411 322 14438.54 55.03 55979.61 88888.00 2021-11-18 13:28:18.912 322 14438.51 55.02 55979.63 88888.00 2021-11-18 13:28:18.412 322 14438.49 55.02 55979.57 88888.00 2021-11-18 13:28:19.912 322 14438.43 54.95 55979.55 88888.00 2021-11-18 13:28:19.912 322 14438.32 54.84 55979.53 88888.00 2021-11-18 13:28:20.412 322 14438.31 54.80 55979.51 88888.00 2021-11-18 13:28:21.912 322 14438.26 54.84 55979.54 88888.00 2021-11-18 13:28:21.412 322 14438.22 54.80 55979.50 88888.00 2021-11-18 13:28:22.912 322 14438.19 54.78 55979.48 88888.00 2021-11-18 13:28:22.412 322 14438.20 54.76 55979.50 88888.00 2021-11-18 13:28:23.912 322 14438.23 54.70 55979.54 88888.00 2021-11-18 13:28:23.412 322 14438.25 54.63 55979.59 88888.00 2021-11-18 13:28:23.912 322 14438.28 54.67 55979.60 88888.00 2021-11-18 13:28:24.412 322 14438.28 54.64 55979.58 88888.00 2021-11-18 13:28:25.912 322 14438.30 54.65 55979.61 88888.00 2021-11-18 13:28:25.412 322 14438.30 54.56 55979.60 88888.00 2021-11-18 13:28:26.912 322 14438.34 54.58 55979.59 88888.00 2021-11-18 13:28:26.412 322 14438.41 54.64 55979.59 88888.00 2021-11-18 13:28:26.912 322 14438.47 54.54 55979.59 88888.00 2021-11-18 13:28:28.912 322 14438.52 54.35 55979.68 88888.00 2021-11-18 13:28:28.412 322 14438.59 54.42 55979.76 88888.00 2021-11-18 13:28:28.912 322 14438.66 54.44 55979.79 88888.00 2021-11-18 13:28:29.412 322 14438.70 54.44 55979.76 88888.00 2021-11-18 13:28:30.912 322 14438.71 54.54 55979.78 88888.00 2021-11-18 13:28:30.412 322 14438.75 54.42 55979.82 88888.00 2021-11-18 13:28:30.912 322 14438.83 54.20 55979.78 88888.00 2021-11-18 13:28:31.412 322 14438.90 54.25 55979.83 88888.00 2021-11-18 13:28:32.912 322 14438.96 54.36 55979.83 88888.00 2021-11-18 13:28:32.412 322 14439.03 54.34 55979.88 88888.00 2021-11-18 13:28:33.912 322 14439.14 54.17 55979.88 88888.00 2021-11-18 13:28:33.412 322 14439.21 54.03 55979.89 88888.00 2021-11-18 13:28:34.912 322 14439.23 54.00 55979.96 88888.00 2021-11-18 13:28:34.412 322 14439.34 53.96 55979.98 88888.00 2021-11-18 13:28:35.912 322 14439.42 53.93 55979.96 88888.00 2021-11-18 13:28:35.412 322 14439.53 53.88 55979.95 88888.00 2021-11-18 13:28:36.912 322 14439.59 53.92 55980.01 88888.00 2021-11-18 13:28:36.412 322 14439.74 53.96 55980.07 88888.00 2021-11-18 13:28:37.912 322 14439.83 54.09 55980.10 88888.00 2021-11-18 13:28:37.412 322 14439.90 54.11 55980.15 88888.00 2021-11-18 13:28:38.912 322 14439.95 54.12 55980.19 88888.00 2021-11-18 13:28:38.412 322 14439.98 54.02 55980.20 88888.00 2021-11-18 13:28:39.912 322 14440.04 54.05 55980.24 88888.00 2021-11-18 13:28:39.412 322 14440.11 54.26 55980.24 88888.00 2021-11-18 13:28:39.912 322 14440.17 54.35 55980.20 88888.00 2021-11-18 13:28:40.412 322 14440.19 54.34 55980.24 88888.00 2021-11-18 13:28:41.912 322 14440.20 54.22 55980.25 88888.00 2021-11-18 13:28:41.412 322 14440.23 54.07 55980.25 88888.00 2021-11-18 13:28:42.912 322 14440.24 54.27 55980.25 88888.00 2021-11-18 13:28:42.412 322 14440.24 54.31 55980.26 88888.00 2021-11-18 13:28:42.912 322 14440.24 54.41 55980.19 88888.00 2021-11-18 13:28:43.412 322 14440.23 54.50 55980.23 88888.00 2021-11-18 13:28:44.912 322 14440.24 54.50 55980.23 88888.00 2021-11-18 13:28:44.412 322 14440.21 54.44 55980.21 88888.00 2021-11-18 13:28:45.912 322 14440.21 54.38 55980.13 88888.00 2021-11-18 13:28:45.412 322 14440.18 54.38 55980.07 88888.00 2021-11-18 13:28:46.912 322 14440.16 54.22 55980.14 88888.00 2021-11-18 13:28:46.412 322 14440.11 54.38 55980.12 88888.00 2021-11-18 13:28:46.912 322 14440.10 54.46 55980.10 88888.00 2021-11-18 13:28:47.412 322 14440.09 54.51 55980.05 88888.00 2021-11-18 13:28:48.912 322 14440.02 54.47 55980.03 88888.00 2021-11-18 13:28:48.412 322 14440.02 54.47 55979.97 88888.00 2021-11-18 13:28:49.912 322 14439.99 54.48 55979.91 88888.00 2021-11-18 13:28:49.412 322 14439.97 54.48 55979.87 88888.00 2021-11-18 13:28:49.912 322 14439.92 54.53 55979.78 88888.00 2021-11-18 13:28:50.412 322 14439.88 54.46 55979.73 88888.00 2021-11-18 13:28:51.912 322 14439.78 54.28 55979.74 88888.00 2021-11-18 13:28:51.412 322 14439.68 54.38 55979.69 88888.00 2021-11-18 13:28:51.912 322 14439.70 54.33 55979.69 88888.00 2021-11-18 13:28:52.412 322 14439.64 54.30 55979.69 88888.00 2021-11-18 13:28:53.912 322 14439.61 54.24 55979.63 88888.00 2021-11-18 13:28:53.412 322 14439.50 54.35 55979.54 88888.00 2021-11-18 13:28:54.912 322 14439.45 54.26 55979.46 88888.00 2021-11-18 13:28:54.412 322 14439.39 54.26 55979.33 88888.00 2021-11-18 13:28:55.912 322 14439.32 54.36 55979.28 88888.00 2021-11-18 13:28:55.412 322 14439.23 54.37 55979.27 88888.00 2021-11-18 13:28:56.912 322 14439.14 54.27 55979.22 88888.00 2021-11-18 13:28:56.412 322 14439.12 54.18 55979.20 88888.00 2021-11-18 13:28:57.912 322 14439.07 54.17 55979.20 88888.00 2021-11-18 13:28:57.412 322 14439.00 54.19 55979.11 88888.00 2021-11-18 13:28:58.912 322 14438.93 54.26 55979.07 88888.00 2021-11-18 13:28:58.412 322 14438.88 54.20 55979.04 88888.00 2021-11-18 13:28:58.912 322 14438.79 54.16 55979.01 88888.00 2021-11-18 13:28:59.412 322 14438.70 54.11 55979.04 88888.00 2021-11-18 13:29:00.913 322 14438.65 54.08 55979.08 88888.00 2021-11-18 13:29:00.413 322 14438.53 54.02 55979.03 88888.00 2021-11-18 13:29:01.413 322 14438.40 54.04 55979.03 88888.00 2021-11-18 13:29:02.913 322 14438.33 54.01 55979.04 88888.00 2021-11-18 13:29:02.413 322 14438.29 54.07 55979.01 88888.00 2021-11-18 13:29:02.913 322 14438.23 54.04 55979.00 88888.00 2021-11-18 13:29:03.413 322 14438.15 53.97 55979.02 88888.00 2021-11-18 13:29:04.913 322 14438.18 53.99 55979.06 88888.00 2021-11-18 13:29:04.413 322 14438.19 54.08 55979.08 88888.00 2021-11-18 13:29:05.913 322 14438.18 54.12 55979.11 88888.00 2021-11-18 13:29:05.413 322 14438.15 54.10 55979.14 88888.00 2021-11-18 13:29:06.913 322 14438.13 54.10 55979.18 88888.00 2021-11-18 13:29:06.413 322 14438.14 54.12 55979.19 88888.00 2021-11-18 13:29:07.913 322 14438.15 54.02 55979.22 88888.00 2021-11-18 13:29:07.413 322 14438.19 53.95 55979.31 88888.00 2021-11-18 13:29:08.913 322 14438.19 53.84 55979.38 88888.00 2021-11-18 13:29:08.413 322 14438.19 53.78 55979.45 88888.00 2021-11-18 13:29:09.913 322 14438.25 53.86 55979.51 88888.00 2021-11-18 13:29:09.413 322 14438.32 53.89 55979.56 88888.00 2021-11-18 13:29:09.913 322 14438.39 53.87 55979.66 88888.00 2021-11-18 13:29:10.413 322 14438.46 53.91 55979.73 88888.00 2021-11-18 13:29:11.413 322 14438.53 54.02 55979.83 88888.00 2021-11-18 13:29:12.913 322 14438.60 54.00 55979.89 88888.00 2021-11-18 13:29:12.413 322 14438.67 54.00 55979.97 88888.00 2021-11-18 13:29:13.913 322 14438.74 54.08 55980.04 88888.00 2021-11-18 13:29:13.413 322 14438.77 54.11 55980.11 88888.00 2021-11-18 13:29:13.913 322 14438.79 54.10 55980.16 88888.00 2021-11-18 13:29:14.413 322 14438.85 54.12 55980.24 88888.00 2021-11-18 13:29:15.913 322 14438.91 54.04 55980.34 88888.00 2021-11-18 13:29:15.413 322 14438.99 54.07 55980.35 88888.00 2021-11-18 13:29:16.913 322 14439.07 54.10 55980.32 88888.00 2021-11-18 13:29:16.413 322 14439.11 54.07 55980.30 88888.00 2021-11-18 13:29:16.913 322 14439.15 54.04 55980.31 88888.00 2021-11-18 13:29:17.413 322 14439.19 54.07 55980.34 88888.00 2021-11-18 13:29:17.913 322 14439.22 54.00 55980.40 88888.00 2021-11-18 13:29:18.413 322 14439.22 53.99 55980.42 88888.00 2021-11-18 13:29:19.913 322 14439.24 54.02 55980.50 88888.00 2021-11-18 13:29:19.413 322 14439.26 54.02 55980.48 88888.00 2021-11-18 13:29:20.913 322 14439.31 54.01 55980.48 88888.00 2021-11-18 13:29:20.413 322 14439.32 54.00 55980.50 88888.00 2021-11-18 13:29:21.413 322 14439.39 54.00 55980.45 88888.00 2021-11-18 13:29:22.913 322 14439.42 54.02 55980.44 88888.00 2021-11-18 13:29:22.413 322 14439.45 54.07 55980.41 88888.00 2021-11-18 13:29:23.913 322 14439.49 53.97 55980.41 88888.00 2021-11-18 13:29:23.413 322 14439.48 53.87 55980.39 88888.00 2021-11-18 13:29:23.913 322 14439.50 53.85 55980.31 88888.00 2021-11-18 13:29:24.413 322 14439.54 53.92 55980.25 88888.00 2021-11-18 13:29:25.913 322 14439.58 53.87 55980.29 88888.00 2021-11-18 13:29:25.413 322 14439.59 53.92 55980.39 88888.00 2021-11-18 13:29:26.913 322 14439.56 53.94 55980.39 88888.00 2021-11-18 13:29:26.413 322 14439.56 53.96 55980.39 88888.00 2021-11-18 13:29:27.913 322 14439.60 53.89 55980.52 88888.00 2021-11-18 13:29:27.413 322 14439.62 53.91 55980.56 88888.00 2021-11-18 13:29:28.913 322 14439.67 53.92 55980.51 88888.00 2021-11-18 13:29:28.413 322 14439.68 54.00 55980.45 88888.00 2021-11-18 13:29:29.913 322 14439.73 54.02 55980.44 88888.00 2021-11-18 13:29:29.413 322 14439.74 54.00 55980.42 88888.00 2021-11-18 13:29:30.913 322 14439.79 53.94 55980.44 88888.00 2021-11-18 13:29:30.413 322 14439.78 54.07 55980.45 88888.00 2021-11-18 13:29:31.913 322 14439.80 54.11 55980.44 88888.00 2021-11-18 13:29:31.413 322 14439.80 54.14 55980.40 88888.00 2021-11-18 13:29:31.913 322 14439.88 54.13 55980.40 88888.00 2021-11-18 13:29:32.413 322 14439.88 54.14 55980.41 88888.00 2021-11-18 13:29:33.913 322 14439.86 54.20 55980.39 88888.00 2021-11-18 13:29:33.413 322 14439.85 54.17 55980.38 88888.00 2021-11-18 13:29:34.913 322 14439.86 54.20 55980.34 88888.00 2021-11-18 13:29:34.413 322 14439.89 54.28 55980.33 88888.00 2021-11-18 13:29:35.913 322 14439.90 54.30 55980.34 88888.00 2021-11-18 13:29:35.413 322 14439.92 54.35 55980.29 88888.00 2021-11-18 13:29:36.913 322 14439.93 54.30 55980.31 88888.00 2021-11-18 13:29:36.413 322 14439.95 54.33 55980.30 88888.00 2021-11-18 13:29:37.913 322 14439.92 54.29 55980.25 88888.00 2021-11-18 13:29:37.413 322 14439.91 54.22 55980.25 88888.00 2021-11-18 13:29:38.913 322 14439.95 54.29 55980.22 88888.00 2021-11-18 13:29:38.413 322 14439.93 54.27 55980.22 88888.00 2021-11-18 13:29:39.913 322 14439.92 54.30 55980.26 88888.00 2021-11-18 13:29:39.404 322 14439.95 54.36 55980.24 88888.00 2021-11-18 13:29:39.904 322 14439.97 54.39 55980.20 88888.00 2021-11-18 13:29:40.404 322 14439.95 54.45 55980.19 88888.00 2021-11-18 13:29:40.904 322 14439.93 54.48 55980.22 88888.00 2021-11-18 13:29:41.404 322 14439.96 54.54 55980.29 88888.00 2021-11-18 13:29:42.904 322 14439.93 54.55 55980.22 88888.00 2021-11-18 13:29:42.404 322 14439.95 54.56 55980.20 88888.00 2021-11-18 13:29:42.904 322 14439.98 54.58 55980.25 88888.00 2021-11-18 13:29:43.404 322 14439.98 54.79 55980.30 88888.00 2021-11-18 13:29:43.904 322 14439.97 54.94 55980.35 88888.00 2021-11-18 13:29:44.404 322 14439.97 54.86 55980.35 88888.00 2021-11-18 13:29:45.904 322 14439.98 54.73 55980.33 88888.00 2021-11-18 13:29:45.404 322 14440.00 54.68 55980.35 88888.00 2021-11-18 13:29:45.904 322 14440.01 54.70 55980.41 88888.00 2021-11-18 13:29:46.404 322 14440.01 54.82 55980.42 88888.00 2021-11-18 13:29:46.904 322 14440.01 54.85 55980.49 88888.00 2021-11-18 13:29:47.404 322 14440.02 54.93 55980.52 88888.00 2021-11-18 13:29:48.904 322 14440.00 55.13 55980.48 88888.00 2021-11-18 13:29:48.404 322 14440.05 55.21 55980.48 88888.00 2021-11-18 13:29:48.904 322 14440.08 55.21 55980.52 88888.00 2021-11-18 13:29:49.404 322 14440.13 55.07 55980.57 88888.00 2021-11-18 13:29:49.904 322 14440.11 54.99 55980.62 88888.00 2021-11-18 13:29:50.404 322 14440.10 55.13 55980.62 88888.00 2021-11-18 13:29:51.904 322 14440.13 55.12 55980.61 88888.00 2021-11-18 13:29:51.404 322 14440.14 55.09 55980.66 88888.00 2021-11-18 13:29:51.904 322 14440.20 55.24 55980.64 88888.00 2021-11-18 13:29:52.404 322 14440.20 55.19 55980.62 88888.00 2021-11-18 13:29:53.904 322 14440.21 55.21 55980.67 88888.00 2021-11-18 13:29:53.404 322 14440.19 55.22 55980.71 88888.00 2021-11-18 13:29:53.904 322 14440.15 55.21 55980.70 88888.00 2021-11-18 13:29:54.404 322 14440.17 55.20 55980.70 88888.00 2021-11-18 13:29:54.904 322 14440.19 55.18 55980.69 88888.00 2021-11-18 13:29:55.404 322 14440.19 55.06 55980.68 88888.00 2021-11-18 13:29:56.904 322 14440.16 55.06 55980.61 88888.00 2021-11-18 13:29:56.404 322 14440.19 55.18 55980.57 88888.00 2021-11-18 13:29:56.904 322 14440.20 55.24 55980.52 88888.00 2021-11-18 13:29:57.404 322 14440.16 55.27 55980.52 88888.00 2021-11-18 13:29:57.904 322 14440.11 55.20 55980.51 88888.00 2021-11-18 13:29:58.404 322 14440.10 55.27 55980.50 88888.00 2021-11-18 13:29:58.904 322 14440.06 55.10 55980.45 88888.00 2021-11-18 13:29:59.404 322 14440.04 55.05 55980.43 88888.00 2021-11-18 13:29:59.904 322 14440.02 55.28 55980.38 88888.00 2021-11-18 13:30:00.404 322 14440.05 55.30 55980.34 88888.00 2021-11-18 13:30:01.404 322 14439.99 55.12 55980.25 88888.00 2021-11-18 13:30:01.904 322 14439.93 54.89 55980.16 88888.00 2021-11-18 13:30:02.404 322 14439.95 54.77 55980.14 88888.00 2021-11-18 13:30:03.904 322 14439.92 54.76 55980.17 88888.00 2021-11-18 13:30:03.404 322 14439.95 54.73 55980.10 88888.00 2021-11-18 13:30:03.904 322 14439.90 54.69 55980.01 88888.00 2021-11-18 13:30:04.404 322 14439.85 54.73 55979.97 88888.00 2021-11-18 13:30:04.904 322 14439.85 54.72 55979.94 88888.00 2021-11-18 13:30:05.404 322 14439.81 54.70 55979.86 88888.00 2021-11-18 13:30:06.904 322 14439.79 54.62 55979.83 88888.00 2021-11-18 13:30:06.404 322 14439.73 54.50 55979.84 88888.00 2021-11-18 13:30:06.904 322 14439.70 54.45 55979.88 88888.00 2021-11-18 13:30:07.404 322 14439.69 54.34 55979.86 88888.00 2021-11-18 13:30:07.904 322 14439.63 54.33 55979.83 88888.00 2021-11-18 13:30:08.404 322 14439.58 54.35 55979.77 88888.00 2021-11-18 13:30:08.904 322 14439.54 54.29 55979.74 88888.00 2021-11-18 13:30:09.404 322 14439.52 54.27 55979.76 88888.00 2021-11-18 13:30:10.904 322 14439.50 54.12 55979.76 88888.00 2021-11-18 13:30:10.404 322 14439.46 54.11 55979.74 88888.00 2021-11-18 13:30:11.904 322 14439.46 54.11 55979.72 88888.00 2021-11-18 13:30:11.404 322 14439.40 54.26 55979.76 88888.00 2021-11-18 13:30:11.904 322 14439.36 54.38 55979.78 88888.00 2021-11-18 13:30:12.404 322 14439.35 54.43 55979.69 88888.00 2021-11-18 13:30:13.904 322 14439.34 54.20 55979.66 88888.00 2021-11-18 13:30:13.404 322 14439.32 53.96 55979.65 88888.00 2021-11-18 13:30:13.904 322 14439.31 53.99 55979.68 88888.00 2021-11-18 13:30:14.404 322 14439.28 53.96 55979.76 88888.00 2021-11-18 13:30:15.904 322 14439.28 53.93 55979.75 88888.00 2021-11-18 13:30:15.404 322 14439.30 53.88 55979.75 88888.00 2021-11-18 13:30:15.904 322 14439.27 53.93 55979.69 88888.00 2021-11-18 13:30:16.404 322 14439.31 53.92 55979.61 88888.00 2021-11-18 13:30:16.904 322 14439.32 53.95 55979.63 88888.00 2021-11-18 13:30:17.404 322 14439.28 53.92 55979.66 88888.00 2021-11-18 13:30:18.904 322 14439.30 53.91 55979.68 88888.00 2021-11-18 13:30:18.404 322 14439.32 53.87 55979.68 88888.00 2021-11-18 13:30:18.904 322 14439.41 53.88 55979.74 88888.00 2021-11-18 13:30:19.404 322 14439.41 53.87 55979.68 88888.00 2021-11-18 13:30:19.904 322 14439.44 53.93 55979.69 88888.00 2021-11-18 13:30:20.404 322 14439.49 53.91 55979.68 88888.00 2021-11-18 13:30:21.904 322 14439.52 53.93 55979.70 88888.00 2021-11-18 13:30:21.404 322 14439.55 53.94 55979.73 88888.00 2021-11-18 13:30:21.904 322 14439.59 53.92 55979.74 88888.00 2021-11-18 13:30:22.404 322 14439.63 54.01 55979.72 88888.00 2021-11-18 13:30:22.904 322 14439.70 53.92 55979.74 88888.00 2021-11-18 13:30:23.404 322 14439.72 53.99 55979.79 88888.00 2021-11-18 13:30:24.904 322 14439.74 54.03 55979.83 88888.00 2021-11-18 13:30:24.404 322 14439.78 54.12 55979.84 88888.00 2021-11-18 13:30:25.904 322 14439.80 54.18 55979.88 88888.00 2021-11-18 13:30:25.404 322 14439.80 54.24 55979.86 88888.00 2021-11-18 13:30:25.904 322 14439.88 54.24 55979.86 88888.00 2021-11-18 13:30:26.404 322 14439.93 54.35 55979.84 88888.00 2021-11-18 13:30:27.904 322 14439.97 54.43 55979.78 88888.00 2021-11-18 13:30:27.405 322 14439.98 54.46 55979.76 88888.00 2021-11-18 13:30:27.905 322 14439.96 54.43 55979.76 88888.00 2021-11-18 13:30:28.405 322 14440.00 54.45 55979.84 88888.00 2021-11-18 13:30:28.905 322 14440.02 54.50 55979.78 88888.00 2021-11-18 13:30:29.405 322 14440.05 54.50 55979.78 88888.00 2021-11-18 13:30:30.905 322 14440.02 54.47 55979.83 88888.00 2021-11-18 13:30:30.405 322 14440.04 54.47 55979.84 88888.00 2021-11-18 13:30:31.405 322 14440.04 54.44 55979.70 88888.00 2021-11-18 13:30:31.905 322 14440.08 54.45 55979.67 88888.00 2021-11-18 13:30:32.405 322 14440.01 54.44 55979.75 88888.00 2021-11-18 13:30:32.905 322 14439.96 54.43 55979.75 88888.00 2021-11-18 13:30:33.405 322 14439.95 54.43 55979.75 88888.00 2021-11-18 13:30:34.905 322 14439.89 54.41 55979.74 88888.00 2021-11-18 13:30:34.405 322 14439.90 54.44 55979.78 88888.00 2021-11-18 13:30:34.905 322 14439.88 54.52 55979.79 88888.00 2021-11-18 13:30:35.405 322 14439.90 54.58 55979.82 88888.00 2021-11-18 13:30:35.905 322 14439.85 54.58 55979.78 88888.00 2021-11-18 13:30:36.405 322 14439.81 54.65 55979.74 88888.00 2021-11-18 13:30:37.905 322 14439.76 54.62 55979.75 88888.00 2021-11-18 13:30:37.405 322 14439.72 54.61 55979.79 88888.00 2021-11-18 13:30:38.905 322 14439.68 54.69 55979.79 88888.00 2021-11-18 13:30:38.405 322 14439.62 54.68 55979.77 88888.00 2021-11-18 13:30:38.905 322 14439.61 54.78 55979.78 88888.00 2021-11-18 13:30:39.405 322 14439.60 54.77 55979.82 88888.00 2021-11-18 13:30:39.905 322 14439.55 54.69 55979.83 88888.00 2021-11-18 13:30:40.405 322 14439.56 54.75 55979.78 88888.00 2021-11-18 13:30:41.905 322 14439.52 54.80 55979.84 88888.00 2021-11-18 13:30:41.405 322 14439.48 54.79 55979.93 88888.00 2021-11-18 13:30:41.905 322 14439.41 54.79 55979.93 88888.00 2021-11-18 13:30:42.405 322 14439.40 54.86 55979.89 88888.00 2021-11-18 13:30:43.905 322 14439.37 54.89 55979.98 88888.00 2021-11-18 13:30:43.405 322 14439.34 54.96 55980.01 88888.00 2021-11-18 13:30:43.905 322 14439.28 55.02 55979.86 88888.00 2021-11-18 13:30:44.405 322 14439.24 54.94 55979.84 88888.00 2021-11-18 13:30:44.905 322 14439.18 54.88 55979.93 88888.00 2021-11-18 13:30:45.405 322 14439.17 54.95 55980.02 88888.00 2021-11-18 13:30:46.905 322 14439.16 55.07 55980.05 88888.00 2021-11-18 13:30:46.405 322 14439.14 55.04 55980.10 88888.00 2021-11-18 13:30:47.905 322 14439.13 54.88 55980.06 88888.00 2021-11-18 13:30:47.405 322 14439.13 54.87 55980.04 88888.00 2021-11-18 13:30:47.905 322 14439.11 55.07 55980.02 88888.00 2021-11-18 13:30:48.405 322 14439.05 55.05 55980.06 88888.00 2021-11-18 13:30:49.905 322 14439.04 54.97 55980.08 88888.00 2021-11-18 13:30:49.405 322 14439.04 54.95 55980.08 88888.00 2021-11-18 13:30:49.905 322 14439.00 54.93 55980.17 88888.00 2021-11-18 13:30:50.405 322 14438.97 54.92 55980.19 88888.00 2021-11-18 13:30:50.905 322 14439.00 54.93 55980.20 88888.00 2021-11-18 13:30:51.405 322 14438.94 55.11 55980.22 88888.00 2021-11-18 13:30:51.905 322 14438.91 55.21 55980.17 88888.00 2021-11-18 13:30:52.405 322 14438.94 55.21 55980.13 88888.00 2021-11-18 13:30:52.905 322 14438.93 55.14 55980.17 88888.00 2021-11-18 13:30:53.405 322 14438.94 55.11 55980.16 88888.00 2021-11-18 13:30:54.905 322 14438.98 55.13 55980.20 88888.00 2021-11-18 13:30:54.405 322 14438.99 55.20 55980.25 88888.00 2021-11-18 13:30:55.905 322 14438.98 55.02 55980.30 88888.00 2021-11-18 13:30:55.405 322 14439.00 55.10 55980.26 88888.00 2021-11-18 13:30:55.905 322 14439.00 55.10 55980.23 88888.00 2021-11-18 13:30:56.405 322 14439.02 55.06 55980.22 88888.00 2021-11-18 13:30:57.905 322 14439.06 54.88 55980.24 88888.00 2021-11-18 13:30:57.405 322 14439.09 54.86 55980.23 88888.00 2021-11-18 13:30:57.905 322 14439.11 54.69 55980.22 88888.00 2021-11-18 13:30:58.405 322 14439.08 54.75 55980.23 88888.00 2021-11-18 13:30:58.905 322 14439.07 54.76 55980.23 88888.00 2021-11-18 13:30:59.405 322 14439.08 54.73 55980.20 88888.00 2021-11-18 13:30:59.905 322 14439.15 54.76 55980.15 88888.00 2021-11-18 13:31:00.405 322 14439.22 54.64 55980.16 88888.00 2021-11-18 13:31:01.905 322 14439.25 54.70 55980.21 88888.00 2021-11-18 13:31:01.405 322 14439.32 54.70 55980.20 88888.00 2021-11-18 13:31:01.905 322 14439.35 54.52 55980.19 88888.00 2021-11-18 13:31:02.405 322 14439.37 54.58 55980.16 88888.00 2021-11-18 13:31:02.905 322 14439.41 54.58 55980.14 88888.00 2021-11-18 13:31:03.405 322 14439.48 54.46 55980.19 88888.00 2021-11-18 13:31:04.905 322 14439.56 54.55 55980.15 88888.00 2021-11-18 13:31:04.406 322 14439.58 54.44 55980.22 88888.00 2021-11-18 13:31:05.906 322 14439.60 54.24 55980.25 88888.00 2021-11-18 13:31:05.406 322 14439.64 54.19 55980.22 88888.00 2021-11-18 13:31:06.906 322 14439.71 54.14 55980.24 88888.00 2021-11-18 13:31:06.406 322 14439.76 54.11 55980.24 88888.00 2021-11-18 13:31:06.906 322 14439.81 54.09 55980.21 88888.00 2021-11-18 13:31:07.406 322 14439.88 54.09 55980.19 88888.00 2021-11-18 13:31:08.906 322 14439.92 54.07 55980.10 88888.00 2021-11-18 13:31:08.406 322 14439.96 54.26 55980.12 88888.00 2021-11-18 13:31:09.906 322 14439.98 54.24 55980.16 88888.00 2021-11-18 13:31:09.406 322 14440.05 54.31 55980.15 88888.00 2021-11-18 13:31:09.906 322 14440.13 54.33 55980.11 88888.00 2021-11-18 13:31:10.406 322 14440.15 54.37 55980.14 88888.00 2021-11-18 13:31:10.906 322 14440.20 54.19 55980.16 88888.00 2021-11-18 13:31:11.406 322 14440.29 54.20 55980.12 88888.00 2021-11-18 13:31:12.906 322 14440.38 54.24 55980.16 88888.00 2021-11-18 13:31:12.406 322 14440.44 54.31 55980.20 88888.00 2021-11-18 13:31:12.906 322 14440.44 54.27 55980.22 88888.00 2021-11-18 13:31:13.406 322 14440.44 54.16 55980.14 88888.00 2021-11-18 13:31:13.906 322 14440.47 54.11 55980.05 88888.00 2021-11-18 13:31:14.406 322 14440.48 54.08 55980.01 88888.00 2021-11-18 13:31:15.906 322 14440.50 54.28 55980.00 88888.00 2021-11-18 13:31:15.406 322 14440.55 54.48 55979.96 88888.00 2021-11-18 13:31:15.906 322 14440.55 54.47 55979.89 88888.00 2021-11-18 13:31:16.406 322 14440.57 54.48 55979.89 88888.00 2021-11-18 13:31:17.906 322 14440.57 54.45 55979.88 88888.00 2021-11-18 13:31:17.406 322 14440.58 54.45 55979.88 88888.00 2021-11-18 13:31:17.906 322 14440.60 54.48 55979.82 88888.00 2021-11-18 13:31:18.406 322 14440.62 54.42 55979.74 88888.00 2021-11-18 13:31:19.906 322 14440.60 54.24 55979.70 88888.00 2021-11-18 13:31:19.406 322 14440.56 54.30 55979.68 88888.00 2021-11-18 13:31:20.906 322 14440.58 54.48 55979.64 88888.00 2021-11-18 13:31:20.406 322 14440.56 54.48 55979.47 88888.00 2021-11-18 13:31:20.906 322 14440.56 54.43 55979.37 88888.00 2021-11-18 13:31:21.406 322 14440.55 54.38 55979.42 88888.00 2021-11-18 13:31:22.906 322 14440.53 54.30 55979.38 88888.00 2021-11-18 13:31:22.406 322 14440.52 54.34 55979.22 88888.00 2021-11-18 13:31:22.906 322 14440.54 54.21 55979.12 88888.00 2021-11-18 13:31:23.406 322 14440.51 54.21 55979.16 88888.00 2021-11-18 13:31:23.906 322 14440.48 54.27 55979.07 88888.00 2021-11-18 13:31:24.406 322 14440.50 54.12 55978.97 88888.00 2021-11-18 13:31:24.906 322 14440.47 54.14 55978.92 88888.00 2021-11-18 13:31:25.406 322 14440.44 54.19 55978.88 88888.00 2021-11-18 13:31:26.906 322 14440.44 54.25 55978.75 88888.00 2021-11-18 13:31:26.406 322 14440.44 54.22 55978.67 88888.00 2021-11-18 13:31:26.906 322 14440.37 54.17 55978.64 88888.00 2021-11-18 13:31:27.406 322 14440.34 53.99 55978.63 88888.00 2021-11-18 13:31:27.906 322 14440.29 53.80 55978.52 88888.00 2021-11-18 13:31:28.406 322 14440.25 53.85 55978.44 88888.00 2021-11-18 13:31:29.906 322 14440.21 53.87 55978.38 88888.00 2021-11-18 13:31:29.406 322 14440.19 53.68 55978.27 88888.00 2021-11-18 13:31:29.906 322 14440.16 53.69 55978.25 88888.00 2021-11-18 13:31:30.406 322 14440.11 53.77 55978.17 88888.00 2021-11-18 13:31:31.906 322 14440.05 53.85 55978.08 88888.00 2021-11-18 13:31:31.406 322 14440.02 53.77 55978.07 88888.00 2021-11-18 13:31:31.906 322 14439.99 53.82 55978.07 88888.00 2021-11-18 13:31:32.906 322 14439.82 53.49 55977.98 88888.00 2021-11-18 13:31:33.406 322 14439.80 53.49 55977.92 88888.00 2021-11-18 13:31:34.906 322 14439.77 53.43 55977.82 88888.00 2021-11-18 13:31:34.406 322 14439.72 53.34 55977.86 88888.00 2021-11-18 13:31:35.906 322 14439.68 53.38 55977.87 88888.00 2021-11-18 13:31:35.406 322 14439.65 53.29 55977.80 88888.00 2021-11-18 13:31:35.906 322 14439.60 53.25 55977.79 88888.00 2021-11-18 13:31:36.406 322 14439.54 53.18 55977.83 88888.00 2021-11-18 13:31:37.906 322 14439.54 53.14 55977.82 88888.00 2021-11-18 13:31:37.406 322 14439.50 53.17 55977.87 88888.00 2021-11-18 13:31:37.906 322 14439.48 53.18 55977.94 88888.00 2021-11-18 13:31:38.406 322 14439.44 53.26 55977.89 88888.00 2021-11-18 13:31:39.906 322 14439.40 53.21 55977.89 88888.00 2021-11-18 13:31:39.406 322 14439.40 53.18 55977.96 88888.00 2021-11-18 13:31:39.906 322 14439.35 53.31 55978.00 88888.00 2021-11-18 13:31:40.406 322 14439.34 53.38 55978.01 88888.00 2021-11-18 13:31:41.906 322 14439.32 53.23 55978.06 88888.00 2021-11-18 13:31:41.406 322 14439.30 53.18 55978.17 88888.00 2021-11-18 13:31:42.906 322 14439.32 53.15 55978.27 88888.00 2021-11-18 13:31:43.906 322 14439.35 53.37 55978.31 88888.00 2021-11-18 13:31:43.406 322 14439.32 53.41 55978.37 88888.00 2021-11-18 13:31:43.906 322 14439.31 53.46 55978.47 88888.00 2021-11-18 13:31:44.406 322 14439.32 53.48 55978.53 88888.00 2021-11-18 13:31:44.906 322 14439.32 53.51 55978.58 88888.00 2021-11-18 13:31:45.406 322 14439.34 53.52 55978.65 88888.00 2021-11-18 13:31:46.906 322 14439.40 53.58 55978.73 88888.00 2021-11-18 13:31:46.407 322 14439.42 53.51 55978.84 88888.00 2021-11-18 13:31:47.907 322 14439.44 53.66 55978.89 88888.00 2021-11-18 13:31:47.407 322 14439.48 53.51 55978.95 88888.00 2021-11-18 13:31:47.907 322 14439.52 53.43 55978.97 88888.00 2021-11-18 13:31:48.407 322 14439.56 53.37 55979.02 88888.00 2021-11-18 13:31:49.907 322 14439.54 53.45 55979.02 88888.00 2021-11-18 13:31:49.407 322 14439.54 53.40 55979.09 88888.00 2021-11-18 13:31:50.907 322 14439.59 53.36 55979.20 88888.00 2021-11-18 13:31:50.407 322 14439.61 53.41 55979.27 88888.00 2021-11-18 13:31:50.907 322 14439.67 53.43 55979.30 88888.00 2021-11-18 13:31:51.407 322 14439.69 53.34 55979.27 88888.00 2021-11-18 13:31:51.907 322 14439.68 53.49 55979.25 88888.00 2021-11-18 13:31:52.407 322 14439.69 53.49 55979.28 88888.00 2021-11-18 13:31:53.907 322 14439.71 53.40 55979.38 88888.00 2021-11-18 13:31:53.407 322 14439.77 53.37 55979.39 88888.00 2021-11-18 13:31:53.907 322 14439.76 53.44 55979.39 88888.00 2021-11-18 13:31:54.407 322 14439.77 53.49 55979.47 88888.00 2021-11-18 13:31:54.907 322 14439.72 53.48 55979.57 88888.00 2021-11-18 13:31:55.407 322 14439.76 53.31 55979.57 88888.00 2021-11-18 13:31:55.907 322 14439.77 53.25 55979.57 88888.00 2021-11-18 13:31:56.407 322 14439.78 53.28 55979.55 88888.00 2021-11-18 13:31:57.907 322 14439.80 53.35 55979.66 88888.00 2021-11-18 13:31:57.407 322 14439.80 53.28 55979.68 88888.00 2021-11-18 13:31:58.907 322 14439.79 53.33 55979.58 88888.00 2021-11-18 13:31:58.407 322 14439.79 53.37 55979.61 88888.00 2021-11-18 13:31:58.907 322 14439.79 53.40 55979.73 88888.00 2021-11-18 13:31:59.407 322 14439.73 53.35 55979.79 88888.00 2021-11-18 13:31:59.907 322 14439.72 53.32 55979.78 88888.00 2021-11-18 13:32:00.407 322 14439.74 53.38 55979.79 88888.00 2021-11-18 13:32:01.907 322 14439.77 53.41 55979.87 88888.00 2021-11-18 13:32:01.407 322 14439.77 53.40 55979.88 88888.00 2021-11-18 13:32:01.907 322 14439.76 53.53 55979.92 88888.00 2021-11-18 13:32:02.907 322 14439.77 53.58 55979.92 88888.00 2021-11-18 13:32:03.407 322 14439.76 53.54 55979.96 88888.00 2021-11-18 13:32:04.907 322 14439.78 53.63 55980.03 88888.00 2021-11-18 13:32:04.407 322 14439.79 53.67 55980.08 88888.00 2021-11-18 13:32:05.907 322 14439.79 53.51 55980.10 88888.00 2021-11-18 13:32:05.407 322 14439.76 53.50 55980.06 88888.00 2021-11-18 13:32:05.907 322 14439.74 53.51 55980.10 88888.00 2021-11-18 13:32:06.407 322 14439.77 53.58 55980.08 88888.00 2021-11-18 13:32:07.907 322 14439.78 53.52 55980.03 88888.00 2021-11-18 13:32:07.407 322 14439.78 53.50 55980.06 88888.00 2021-11-18 13:32:07.907 322 14439.77 53.55 55980.11 88888.00 2021-11-18 13:32:08.407 322 14439.76 53.78 55980.13 88888.00 2021-11-18 13:32:09.907 322 14439.73 53.85 55980.08 88888.00 2021-11-18 13:32:09.407 322 14439.72 53.84 55980.01 88888.00 2021-11-18 13:32:09.907 322 14439.74 53.87 55980.02 88888.00 2021-11-18 13:32:10.407 322 14439.76 53.86 55980.05 88888.00 2021-11-18 13:32:11.907 322 14439.76 53.94 55980.00 88888.00 2021-11-18 13:32:11.407 322 14439.76 53.93 55979.98 88888.00 2021-11-18 13:32:11.907 322 14439.73 53.84 55979.92 88888.00 2021-11-18 13:32:12.407 322 14439.76 53.59 55979.93 88888.00 2021-11-18 13:32:12.907 322 14439.77 53.54 55979.94 88888.00 2021-11-18 13:32:13.407 322 14439.74 53.48 55979.97 88888.00 2021-11-18 13:32:13.907 322 14439.71 53.53 55979.93 88888.00 2021-11-18 13:32:14.407 322 14439.70 53.62 55979.84 88888.00 2021-11-18 13:32:15.907 322 14439.72 53.61 55979.77 88888.00 2021-11-18 13:32:15.407 322 14439.78 53.50 55979.76 88888.00 2021-11-18 13:32:15.907 322 14439.78 53.38 55979.63 88888.00 2021-11-18 13:32:16.407 322 14439.77 53.55 55979.50 88888.00 2021-11-18 13:32:16.907 322 14439.73 53.52 55979.45 88888.00 2021-11-18 13:32:17.407 322 14439.72 53.37 55979.38 88888.00 2021-11-18 13:32:18.907 322 14439.68 53.29 55979.30 88888.00 2021-11-18 13:32:18.407 322 14439.69 53.37 55979.25 88888.00 2021-11-18 13:32:19.907 322 14439.69 53.45 55979.21 88888.00 2021-11-18 13:32:19.407 322 14439.70 53.24 55979.17 88888.00 2021-11-18 13:32:19.907 322 14439.63 53.12 55979.03 88888.00 2021-11-18 13:32:20.407 322 14439.60 53.07 55978.90 88888.00 2021-11-18 13:32:21.907 322 14439.65 53.09 55978.79 88888.00 2021-11-18 13:32:21.407 322 14439.65 53.02 55978.74 88888.00 2021-11-18 13:32:22.907 322 14439.56 53.04 55978.65 88888.00 2021-11-18 13:32:22.407 322 14439.52 53.06 55978.54 88888.00 2021-11-18 13:32:22.907 322 14439.49 52.80 55978.45 88888.00 2021-11-18 13:32:23.407 322 14439.46 52.66 55978.35 88888.00 2021-11-18 13:32:23.907 322 14439.49 52.53 55978.27 88888.00 2021-11-18 13:32:24.407 322 14439.43 52.41 55978.18 88888.00 2021-11-18 13:32:25.907 322 14439.37 52.34 55978.07 88888.00 2021-11-18 13:32:25.407 322 14439.32 52.28 55977.95 88888.00 2021-11-18 13:32:25.907 322 14439.30 52.40 55977.90 88888.00 2021-11-18 13:32:26.407 322 14439.22 52.36 55977.85 88888.00 2021-11-18 13:32:26.907 322 14439.18 52.15 55977.76 88888.00 2021-11-18 13:32:27.407 322 14439.12 52.02 55977.66 88888.00 2021-11-18 13:32:28.907 322 14439.11 51.98 55977.68 88888.00 2021-11-18 13:32:28.407 322 14439.03 52.01 55977.64 88888.00 2021-11-18 13:32:29.907 322 14438.97 52.05 55977.57 88888.00 2021-11-18 13:32:29.407 322 14438.95 51.97 55977.45 88888.00 2021-11-18 13:32:29.907 322 14438.93 51.90 55977.47 88888.00 2021-11-18 13:32:30.407 322 14438.89 51.88 55977.51 88888.00 2021-11-18 13:32:30.907 322 14438.88 51.89 55977.44 88888.00 2021-11-18 13:32:31.407 322 14438.85 51.93 55977.41 88888.00 2021-11-18 13:32:32.908 322 14438.78 51.81 55977.45 88888.00 2021-11-18 13:32:32.408 322 14438.71 51.85 55977.49 88888.00 2021-11-18 13:32:32.908 322 14438.70 51.92 55977.48 88888.00 2021-11-18 13:32:33.408 322 14438.67 51.85 55977.50 88888.00 2021-11-18 13:32:33.908 322 14438.63 51.66 55977.58 88888.00 2021-11-18 13:32:34.408 322 14438.60 51.74 55977.64 88888.00 2021-11-18 13:32:34.908 322 14438.57 51.83 55977.62 88888.00 2021-11-18 13:32:35.408 322 14438.51 51.77 55977.69 88888.00 2021-11-18 13:32:36.908 322 14438.49 51.84 55977.71 88888.00 2021-11-18 13:32:36.408 322 14438.48 51.98 55977.82 88888.00 2021-11-18 13:32:37.908 322 14438.47 52.01 55977.92 88888.00 2021-11-18 13:32:37.408 322 14438.51 52.08 55977.96 88888.00 2021-11-18 13:32:37.908 322 14438.50 52.04 55978.03 88888.00 2021-11-18 13:32:38.408 322 14438.51 52.16 55978.09 88888.00 2021-11-18 13:32:39.908 322 14438.53 52.21 55978.22 88888.00 2021-11-18 13:32:39.408 322 14438.54 52.11 55978.38 88888.00 2021-11-18 13:32:40.908 322 14438.56 52.02 55978.50 88888.00 2021-11-18 13:32:40.408 322 14438.65 52.11 55978.65 88888.00 2021-11-18 13:32:40.908 322 14438.68 52.10 55978.81 88888.00 2021-11-18 13:32:41.408 322 14438.69 52.21 55978.94 88888.00 2021-11-18 13:32:42.908 322 14438.74 52.32 55979.09 88888.00 2021-11-18 13:32:42.408 322 14438.83 52.39 55979.19 88888.00 2021-11-18 13:32:42.908 322 14438.85 52.45 55979.35 88888.00 2021-11-18 13:32:43.408 322 14438.89 52.47 55979.47 88888.00 2021-11-18 13:32:43.908 322 14438.93 52.55 55979.54 88888.00 2021-11-18 13:32:44.408 322 14439.00 52.59 55979.64 88888.00 2021-11-18 13:32:45.908 322 14439.09 52.68 55979.75 88888.00 2021-11-18 13:32:45.408 322 14439.21 52.69 55979.85 88888.00 2021-11-18 13:32:45.908 322 14439.26 52.70 55979.94 88888.00 2021-11-18 13:32:46.408 322 14439.34 52.85 55980.03 88888.00 2021-11-18 13:32:47.908 322 14439.41 52.99 55980.10 88888.00 2021-11-18 13:32:47.408 322 14439.50 53.02 55980.16 88888.00 2021-11-18 13:32:48.908 322 14439.55 52.98 55980.25 88888.00 2021-11-18 13:32:48.408 322 14439.61 53.07 55980.32 88888.00 2021-11-18 13:32:48.908 322 14439.67 53.08 55980.41 88888.00 2021-11-18 13:32:49.408 322 14439.72 53.17 55980.42 88888.00 2021-11-18 13:32:50.908 322 14439.74 53.24 55980.44 88888.00 2021-11-18 13:32:50.408 322 14439.78 53.31 55980.44 88888.00 2021-11-18 13:32:51.908 322 14439.81 53.33 55980.47 88888.00 2021-11-18 13:32:51.408 322 14439.83 53.28 55980.47 88888.00 2021-11-18 13:32:51.908 322 14439.85 53.27 55980.45 88888.00 2021-11-18 13:32:52.408 322 14439.85 53.32 55980.47 88888.00 2021-11-18 13:32:52.908 322 14439.87 53.36 55980.40 88888.00 2021-11-18 13:32:53.408 322 14439.86 53.45 55980.43 88888.00 2021-11-18 13:32:54.908 322 14439.85 53.41 55980.42 88888.00 2021-11-18 13:32:54.408 322 14439.79 53.40 55980.40 88888.00 2021-11-18 13:32:55.908 322 14439.78 53.34 55980.31 88888.00 2021-11-18 13:32:55.408 322 14439.72 53.38 55980.29 88888.00 2021-11-18 13:32:55.908 322 14439.62 53.49 55980.26 88888.00 2021-11-18 13:32:56.408 322 14439.63 53.36 55980.16 88888.00 2021-11-18 13:32:56.908 322 14439.55 53.17 55980.10 88888.00 2021-11-18 13:32:57.408 322 14439.50 53.17 55980.08 88888.00 2021-11-18 13:32:58.908 322 14439.50 53.19 55979.92 88888.00 2021-11-18 13:32:58.408 322 14439.42 53.18 55979.81 88888.00 2021-11-18 13:32:58.908 322 14439.34 53.07 55979.82 88888.00 2021-11-18 13:32:59.408 322 14439.23 53.20 55979.77 88888.00 2021-11-18 13:32:59.908 322 14439.16 53.31 55979.59 88888.00 2021-11-18 13:33:00.408 322 14439.08 53.24 55979.54 88888.00 2021-11-18 13:33:00.908 322 14439.06 53.00 55979.57 88888.00 2021-11-18 13:33:01.408 322 14438.94 52.86 55979.49 88888.00 2021-11-18 13:33:02.908 322 14438.86 52.90 55979.32 88888.00 2021-11-18 13:33:02.408 322 14438.75 52.78 55979.27 88888.00 2021-11-18 13:33:03.908 322 14438.63 52.64 55979.25 88888.00 2021-11-18 13:33:03.408 322 14438.59 52.73 55979.14 88888.00 2021-11-18 13:33:04.408 322 14438.57 52.64 55978.99 88888.00 2021-11-18 13:33:04.908 322 14438.53 52.44 55978.94 88888.00 2021-11-18 13:33:05.408 322 14438.51 52.27 55978.92 88888.00 2021-11-18 13:33:06.908 322 14438.47 52.19 55978.84 88888.00 2021-11-18 13:33:06.408 322 14438.44 52.11 55978.76 88888.00 2021-11-18 13:33:06.908 322 14438.46 52.02 55978.71 88888.00 2021-11-18 13:33:07.408 322 14438.44 51.99 55978.62 88888.00 2021-11-18 13:33:07.908 322 14438.44 51.97 55978.51 88888.00 2021-11-18 13:33:08.408 322 14438.42 51.92 55978.50 88888.00 2021-11-18 13:33:09.908 322 14438.41 51.88 55978.47 88888.00 2021-11-18 13:33:09.408 322 14438.44 51.81 55978.47 88888.00 2021-11-18 13:33:09.908 322 14438.50 51.82 55978.45 88888.00 2021-11-18 13:33:10.408 322 14438.53 51.66 55978.36 88888.00 2021-11-18 13:33:10.908 322 14438.57 51.59 55978.26 88888.00 2021-11-18 13:33:11.408 322 14438.60 51.58 55978.27 88888.00 2021-11-18 13:33:12.909 322 14438.65 51.75 55978.29 88888.00 2021-11-18 13:33:12.409 322 14438.74 51.72 55978.37 88888.00 2021-11-18 13:33:13.909 322 14438.79 51.55 55978.37 88888.00 2021-11-18 13:33:13.409 322 14438.78 51.54 55978.32 88888.00 2021-11-18 13:33:14.409 322 14438.78 51.38 55978.22 88888.00 2021-11-18 13:33:14.909 322 14438.79 51.26 55978.18 88888.00 2021-11-18 13:33:15.409 322 14438.89 51.22 55978.20 88888.00 2021-11-18 13:33:16.909 322 14438.88 51.17 55978.28 88888.00 2021-11-18 13:33:16.409 322 14438.86 51.22 55978.36 88888.00 2021-11-18 13:33:17.909 322 14438.90 51.20 55978.41 88888.00 2021-11-18 13:33:17.409 322 14438.95 51.32 55978.39 88888.00 2021-11-18 13:33:18.909 322 14439.04 51.40 55978.39 88888.00 2021-11-18 13:33:18.409 322 14439.08 51.42 55978.47 88888.00 2021-11-18 13:33:18.909 322 14439.13 51.40 55978.60 88888.00 2021-11-18 13:33:19.409 322 14439.23 51.42 55978.66 88888.00 2021-11-18 13:33:20.909 322 14439.26 51.51 55978.70 88888.00 2021-11-18 13:33:20.409 322 14439.32 51.60 55978.72 88888.00 2021-11-18 13:33:21.909 322 14439.33 51.54 55978.76 88888.00 2021-11-18 13:33:21.409 322 14439.32 51.48 55978.80 88888.00 2021-11-18 13:33:21.909 322 14439.41 51.53 55978.82 88888.00 2021-11-18 13:33:22.409 322 14439.51 51.64 55978.97 88888.00 2021-11-18 13:33:22.909 322 14439.50 51.76 55979.07 88888.00 2021-11-18 13:33:23.409 322 14439.46 51.87 55979.16 88888.00 2021-11-18 13:33:24.409 322 14439.56 51.92 55979.17 88888.00 2021-11-18 13:33:24.909 322 14439.61 51.91 55979.20 88888.00 2021-11-18 13:33:25.409 322 14439.62 51.96 55979.33 88888.00 2021-11-18 13:33:26.909 322 14439.65 52.14 55979.39 88888.00 2021-11-18 13:33:26.409 322 14439.65 52.23 55979.49 88888.00 2021-11-18 13:33:26.909 322 14439.68 52.27 55979.56 88888.00 2021-11-18 13:33:27.409 322 14439.68 52.36 55979.68 88888.00 2021-11-18 13:33:28.909 322 14439.67 52.51 55979.79 88888.00 2021-11-18 13:33:28.409 322 14439.71 52.68 55979.87 88888.00 2021-11-18 13:33:28.909 322 14439.67 52.73 55979.88 88888.00 2021-11-18 13:33:29.409 322 14439.67 52.76 55979.87 88888.00 2021-11-18 13:33:30.909 322 14439.63 52.73 55979.88 88888.00 2021-11-18 13:33:30.409 322 14439.65 52.73 55979.93 88888.00 2021-11-18 13:33:30.909 322 14439.63 52.76 55979.95 88888.00 2021-11-18 13:33:31.409 322 14439.56 52.82 55979.96 88888.00 2021-11-18 13:33:32.909 322 14439.50 52.84 55980.03 88888.00 2021-11-18 13:33:32.409 322 14439.45 52.87 55980.05 88888.00 2021-11-18 13:33:33.909 322 14439.37 52.97 55980.11 88888.00 2021-11-18 13:33:33.409 322 14439.34 53.07 55980.17 88888.00 2021-11-18 13:33:34.409 322 14439.27 53.27 55980.24 88888.00 2021-11-18 13:33:35.909 322 14439.22 53.23 55980.19 88888.00 2021-11-18 13:33:35.409 322 14439.16 53.34 55980.11 88888.00 2021-11-18 13:33:35.909 322 14439.09 53.26 55980.15 88888.00 2021-11-18 13:33:36.409 322 14439.07 53.12 55980.13 88888.00 2021-11-18 13:33:37.909 322 14438.99 53.18 55980.07 88888.00 2021-11-18 13:33:37.409 322 14438.96 53.27 55980.00 88888.00 2021-11-18 13:33:38.909 322 14438.90 53.36 55979.95 88888.00 2021-11-18 13:33:38.409 322 14438.84 53.31 55979.97 88888.00 2021-11-18 13:33:38.909 322 14438.77 53.32 55979.96 88888.00 2021-11-18 13:33:39.409 322 14438.77 53.38 55979.91 88888.00 2021-11-18 13:33:40.909 322 14438.69 53.33 55979.89 88888.00 2021-11-18 13:33:40.409 322 14438.62 53.27 55979.88 88888.00 2021-11-18 13:33:41.909 322 14438.59 53.24 55979.81 88888.00 2021-11-18 13:33:41.409 322 14438.57 53.25 55979.79 88888.00 2021-11-18 13:33:42.909 322 14438.50 53.18 55979.76 88888.00 2021-11-18 13:33:42.409 322 14438.46 53.11 55979.63 88888.00 2021-11-18 13:33:43.909 322 14438.40 53.10 55979.53 88888.00 2021-11-18 13:33:43.409 322 14438.34 53.06 55979.49 88888.00 2021-11-18 13:33:44.909 322 14438.30 53.02 55979.45 88888.00 2021-11-18 13:33:44.409 322 14438.20 53.00 55979.40 88888.00 2021-11-18 13:33:45.909 322 14438.15 52.92 55979.37 88888.00 2021-11-18 13:33:45.409 322 14438.15 52.89 55979.35 88888.00 2021-11-18 13:33:45.909 322 14438.09 52.80 55979.32 88888.00 2021-11-18 13:33:46.409 322 14438.01 52.76 55979.27 88888.00 2021-11-18 13:33:47.909 322 14437.96 52.64 55979.20 88888.00 2021-11-18 13:33:47.409 322 14437.93 52.53 55979.10 88888.00 2021-11-18 13:33:48.909 322 14437.91 52.47 55979.04 88888.00 2021-11-18 13:33:48.409 322 14437.86 52.45 55978.94 88888.00 2021-11-18 13:33:48.909 322 14437.78 52.38 55978.86 88888.00 2021-11-18 13:33:49.409 322 14437.76 52.23 55978.75 88888.00 2021-11-18 13:33:50.909 322 14437.73 52.18 55978.66 88888.00 2021-11-18 13:33:50.409 322 14437.69 52.13 55978.65 88888.00 2021-11-18 13:33:51.909 322 14437.65 52.10 55978.63 88888.00 2021-11-18 13:33:51.409 322 14437.60 52.07 55978.65 88888.00 2021-11-18 13:33:51.909 322 14437.60 52.04 55978.65 88888.00 2021-11-18 13:33:52.409 322 14437.57 52.05 55978.63 88888.00 2021-11-18 13:33:53.910 322 14437.58 52.16 55978.60 88888.00 2021-11-18 13:33:53.410 322 14437.59 52.06 55978.56 88888.00 2021-11-18 13:33:54.910 322 14437.60 51.83 55978.52 88888.00 2021-11-18 13:33:54.410 322 14437.61 51.77 55978.51 88888.00 2021-11-18 13:33:54.910 322 14437.60 51.77 55978.45 88888.00 2021-11-18 13:33:55.410 322 14437.65 51.74 55978.44 88888.00 2021-11-18 13:33:56.910 322 14437.66 51.60 55978.48 88888.00 2021-11-18 13:33:56.410 322 14437.70 51.56 55978.52 88888.00 2021-11-18 13:33:56.910 322 14437.75 51.56 55978.52 88888.00 2021-11-18 13:33:57.410 322 14437.79 51.67 55978.44 88888.00 2021-11-18 13:33:57.910 322 14437.87 51.64 55978.48 88888.00 2021-11-18 13:33:58.410 322 14437.96 51.68 55978.56 88888.00 2021-11-18 13:33:59.910 322 14438.02 51.59 55978.62 88888.00 2021-11-18 13:33:59.410 322 14438.06 51.60 55978.75 88888.00 2021-11-18 13:34:00.910 322 14438.20 51.55 55978.80 88888.00 2021-11-18 13:34:00.410 322 14438.32 51.53 55978.85 88888.00 2021-11-18 13:34:00.910 322 14438.39 51.50 55978.91 88888.00 2021-11-18 13:34:01.410 322 14438.46 51.49 55978.94 88888.00 2021-11-18 13:34:02.910 322 14438.54 51.48 55978.98 88888.00 2021-11-18 13:34:02.410 322 14438.67 51.50 55979.03 88888.00 2021-11-18 13:34:03.910 322 14438.76 51.56 55979.12 88888.00 2021-11-18 13:34:03.410 322 14438.80 51.60 55979.18 88888.00 2021-11-18 13:34:04.910 322 14438.89 51.68 55979.26 88888.00 2021-11-18 13:34:04.410 322 14439.03 51.71 55979.33 88888.00 2021-11-18 13:34:05.910 322 14439.11 51.79 55979.40 88888.00 2021-11-18 13:34:05.410 322 14439.22 51.82 55979.48 88888.00 2021-11-18 13:34:06.910 322 14439.27 51.80 55979.57 88888.00 2021-11-18 13:34:06.410 322 14439.31 51.90 55979.60 88888.00 2021-11-18 13:34:07.910 322 14439.39 51.98 55979.60 88888.00 2021-11-18 13:34:07.410 322 14439.44 52.01 55979.64 88888.00 2021-11-18 13:34:08.910 322 14439.45 52.06 55979.73 88888.00 2021-11-18 13:34:08.410 322 14439.52 52.10 55979.81 88888.00 2021-11-18 13:34:09.910 322 14439.58 52.15 55979.87 88888.00 2021-11-18 13:34:09.410 322 14439.63 52.22 55979.89 88888.00 2021-11-18 13:34:09.910 322 14439.70 52.28 55979.88 88888.00 2021-11-18 13:34:10.410 322 14439.72 52.50 55979.96 88888.00 2021-11-18 13:34:11.910 322 14439.78 52.59 55980.08 88888.00 2021-11-18 13:34:11.410 322 14439.77 52.57 55980.07 88888.00 2021-11-18 13:34:12.910 322 14439.78 52.66 55980.06 88888.00 2021-11-18 13:34:12.410 322 14439.82 52.80 55980.14 88888.00 2021-11-18 13:34:13.910 322 14439.85 52.78 55980.26 88888.00 2021-11-18 13:34:13.410 322 14439.83 52.87 55980.25 88888.00 2021-11-18 13:34:13.910 322 14439.82 52.85 55980.15 88888.00 2021-11-18 13:34:14.410 322 14439.78 52.86 55980.14 88888.00 2021-11-18 13:34:15.910 322 14439.73 52.86 55980.15 88888.00 2021-11-18 13:34:15.410 322 14439.79 52.86 55980.15 88888.00 2021-11-18 13:34:15.910 322 14439.78 52.93 55980.17 88888.00 2021-11-18 13:34:16.410 322 14439.72 53.01 55980.22 88888.00 2021-11-18 13:34:17.910 322 14439.70 53.17 55980.21 88888.00 2021-11-18 13:34:17.410 322 14439.68 53.21 55980.22 88888.00 2021-11-18 13:34:17.910 322 14439.61 53.20 55980.20 88888.00 2021-11-18 13:34:18.410 322 14439.58 53.38 55980.14 88888.00 2021-11-18 13:34:19.910 322 14439.53 53.41 55980.11 88888.00 2021-11-18 13:34:19.410 322 14439.53 53.40 55980.14 88888.00 2021-11-18 13:34:19.910 322 14439.52 53.45 55980.13 88888.00 2021-11-18 13:34:20.410 322 14439.46 53.42 55980.11 88888.00 2021-11-18 13:34:21.910 322 14439.37 53.44 55980.13 88888.00 2021-11-18 13:34:21.410 322 14439.32 53.42 55980.03 88888.00 2021-11-18 13:34:22.910 322 14439.30 53.50 55979.98 88888.00 2021-11-18 13:34:22.410 322 14439.22 53.58 55979.93 88888.00 2021-11-18 13:34:22.910 322 14439.17 53.58 55979.94 88888.00 2021-11-18 13:34:23.410 322 14439.11 53.49 55979.93 88888.00 2021-11-18 13:34:23.910 322 14439.04 53.45 55979.89 88888.00 2021-11-18 13:34:24.410 322 14438.95 53.41 55979.88 88888.00 2021-11-18 13:34:25.910 322 14438.91 53.32 55979.88 88888.00 2021-11-18 13:34:26.910 322 14438.84 53.28 55979.74 88888.00 2021-11-18 13:34:26.410 322 14438.76 53.28 55979.66 88888.00 2021-11-18 13:34:26.910 322 14438.70 53.31 55979.59 88888.00 2021-11-18 13:34:27.410 322 14438.66 53.33 55979.56 88888.00 2021-11-18 13:34:28.910 322 14438.62 53.31 55979.53 88888.00 2021-11-18 13:34:28.410 322 14438.58 53.32 55979.39 88888.00 2021-11-18 13:34:29.910 322 14438.49 53.25 55979.31 88888.00 2021-11-18 13:34:29.410 322 14438.41 53.11 55979.25 88888.00 2021-11-18 13:34:30.910 322 14438.34 53.02 55979.20 88888.00 2021-11-18 13:34:30.410 322 14438.30 52.90 55979.16 88888.00 2021-11-18 13:34:31.910 322 14438.28 52.86 55979.11 88888.00 2021-11-18 13:34:31.410 322 14438.24 52.82 55979.03 88888.00 2021-11-18 13:34:32.910 322 14438.22 52.89 55978.98 88888.00 2021-11-18 13:34:32.410 322 14438.15 52.82 55978.94 88888.00 2021-11-18 13:34:33.910 322 14438.13 52.67 55978.91 88888.00 2021-11-18 13:34:33.410 322 14438.10 52.64 55978.86 88888.00 2021-11-18 13:34:34.910 322 14438.03 52.75 55978.82 88888.00 2021-11-18 13:34:34.410 322 14438.03 52.67 55978.76 88888.00 2021-11-18 13:34:35.910 322 14438.01 52.67 55978.76 88888.00 2021-11-18 13:34:35.410 322 14438.01 52.65 55978.75 88888.00 2021-11-18 13:34:36.910 322 14438.03 52.45 55978.75 88888.00 2021-11-18 13:34:36.410 322 14438.01 52.43 55978.75 88888.00 2021-11-18 13:34:37.910 322 14438.01 52.49 55978.76 88888.00 2021-11-18 13:34:37.411 322 14437.96 52.47 55978.76 88888.00 2021-11-18 13:34:38.911 322 14437.98 52.34 55978.76 88888.00 2021-11-18 13:34:38.411 322 14438.03 52.55 55978.79 88888.00 2021-11-18 13:34:39.911 322 14438.01 52.58 55978.79 88888.00 2021-11-18 13:34:39.411 322 14438.02 52.56 55978.85 88888.00 2021-11-18 13:34:40.911 322 14438.03 52.52 55978.88 88888.00 2021-11-18 13:34:40.411 322 14438.07 52.23 55978.93 88888.00 2021-11-18 13:34:41.911 322 14438.11 52.07 55978.94 88888.00 2021-11-18 13:34:41.411 322 14438.13 52.17 55978.93 88888.00 2021-11-18 13:34:41.911 322 14438.20 52.36 55978.98 88888.00 2021-11-18 13:34:42.411 322 14438.24 52.39 55979.02 88888.00 2021-11-18 13:34:43.911 322 14438.30 52.38 55979.07 88888.00 2021-11-18 13:34:44.911 322 14438.38 52.40 55979.14 88888.00 2021-11-18 13:34:44.411 322 14438.41 52.44 55979.18 88888.00 2021-11-18 13:34:44.911 322 14438.42 52.60 55979.23 88888.00 2021-11-18 13:34:45.411 322 14438.49 52.74 55979.36 88888.00 2021-11-18 13:34:46.911 322 14438.52 52.63 55979.39 88888.00 2021-11-18 13:34:46.411 322 14438.62 52.58 55979.46 88888.00 2021-11-18 13:34:47.911 322 14438.71 52.59 55979.56 88888.00 2021-11-18 13:34:47.411 322 14438.78 52.65 55979.60 88888.00 2021-11-18 13:34:47.911 322 14438.80 52.80 55979.68 88888.00 2021-11-18 13:34:48.411 322 14438.87 52.90 55979.75 88888.00 2021-11-18 13:34:49.911 322 14438.85 52.90 55979.84 88888.00 2021-11-18 13:34:49.411 322 14438.90 52.87 55979.87 88888.00 2021-11-18 13:34:50.911 322 14438.99 52.87 55979.95 88888.00 2021-11-18 13:34:50.411 322 14439.07 52.99 55980.04 88888.00 2021-11-18 13:34:51.911 322 14439.11 53.07 55980.05 88888.00 2021-11-18 13:34:51.411 322 14439.13 53.11 55980.02 88888.00 2021-11-18 13:34:51.911 322 14439.14 53.24 55980.10 88888.00 2021-11-18 13:34:52.411 322 14439.18 53.14 55980.15 88888.00 2021-11-18 13:34:53.911 322 14439.19 53.24 55980.19 88888.00 2021-11-18 13:34:53.411 322 14439.18 53.28 55980.22 88888.00 2021-11-18 13:34:54.911 322 14439.17 53.40 55980.26 88888.00 2021-11-18 13:34:54.411 322 14439.13 53.46 55980.33 88888.00 2021-11-18 13:34:55.911 322 14439.12 53.34 55980.38 88888.00 2021-11-18 13:34:55.411 322 14439.13 53.37 55980.44 88888.00 2021-11-18 13:34:56.911 322 14439.13 53.49 55980.51 88888.00 2021-11-18 13:34:56.411 322 14439.16 53.55 55980.60 88888.00 2021-11-18 13:34:57.911 322 14439.15 53.68 55980.64 88888.00 2021-11-18 13:34:57.411 322 14439.17 53.72 55980.63 88888.00 2021-11-18 13:34:57.911 322 14439.15 53.79 55980.66 88888.00 2021-11-18 13:34:58.411 322 14439.11 53.87 55980.67 88888.00 2021-11-18 13:34:59.911 322 14439.09 53.91 55980.75 88888.00 2021-11-18 13:34:59.411 322 14439.06 53.96 55980.76 88888.00 2021-11-18 13:34:59.911 322 14439.02 54.00 55980.75 88888.00 2021-11-18 13:35:00.411 322 14438.95 54.08 55980.69 88888.00 2021-11-18 13:35:01.911 322 14438.94 54.16 55980.70 88888.00 2021-11-18 13:35:01.411 322 14438.89 54.14 55980.71 88888.00 2021-11-18 13:35:02.911 322 14438.86 54.20 55980.71 88888.00 2021-11-18 13:35:02.411 322 14438.83 54.18 55980.68 88888.00 2021-11-18 13:35:03.911 322 14438.77 54.18 55980.61 88888.00 2021-11-18 13:35:03.411 322 14438.69 54.28 55980.53 88888.00 2021-11-18 13:35:04.911 322 14438.66 54.33 55980.51 88888.00 2021-11-18 13:35:04.411 322 14438.62 54.44 55980.52 88888.00 2021-11-18 13:35:04.911 322 14438.57 54.30 55980.49 88888.00 2021-11-18 13:35:05.411 322 14438.47 54.27 55980.44 88888.00 2021-11-18 13:35:06.911 322 14438.40 54.26 55980.40 88888.00 2021-11-18 13:35:06.411 322 14438.33 54.28 55980.38 88888.00 2021-11-18 13:35:07.911 322 14438.31 54.33 55980.31 88888.00 2021-11-18 13:35:07.411 322 14438.26 54.35 55980.29 88888.00 2021-11-18 13:35:08.911 322 14438.19 54.27 55980.21 88888.00 2021-11-18 13:35:08.411 322 14438.14 54.25 55980.08 88888.00 2021-11-18 13:35:09.911 322 14438.10 54.17 55980.02 88888.00 2021-11-18 13:35:09.411 322 14438.07 54.20 55979.96 88888.00 2021-11-18 13:35:10.911 322 14438.02 54.28 55979.95 88888.00 2021-11-18 13:35:10.411 322 14437.97 54.43 55979.88 88888.00 2021-11-18 13:35:11.911 322 14437.92 54.37 55979.77 88888.00 2021-11-18 13:35:11.411 322 14437.84 54.30 55979.70 88888.00 2021-11-18 13:35:12.911 322 14437.79 54.36 55979.66 88888.00 2021-11-18 13:35:12.411 322 14437.73 54.27 55979.59 88888.00 2021-11-18 13:35:13.911 322 14437.66 54.12 55979.53 88888.00 2021-11-18 13:35:13.411 322 14437.61 54.04 55979.41 88888.00 2021-11-18 13:35:14.911 322 14437.60 53.99 55979.35 88888.00 2021-11-18 13:35:14.411 322 14437.60 53.96 55979.33 88888.00 2021-11-18 13:35:15.911 322 14437.57 53.95 55979.25 88888.00 2021-11-18 13:35:15.412 322 14437.52 53.85 55979.27 88888.00 2021-11-18 13:35:16.912 322 14437.49 53.83 55979.19 88888.00 2021-11-18 13:35:16.412 322 14437.46 53.72 55979.09 88888.00 2021-11-18 13:35:17.912 322 14437.44 53.70 55979.06 88888.00 2021-11-18 13:35:17.412 322 14437.39 53.70 55978.95 88888.00 2021-11-18 13:35:18.912 322 14437.37 53.71 55978.97 88888.00 2021-11-18 13:35:18.412 322 14437.31 53.69 55979.03 88888.00 2021-11-18 13:35:18.912 322 14437.26 53.65 55979.08 88888.00 2021-11-18 13:35:19.412 322 14437.24 53.53 55979.01 88888.00 2021-11-18 13:35:20.912 322 14437.27 53.71 55978.90 88888.00 2021-11-18 13:35:20.412 322 14437.30 53.72 55978.85 88888.00 2021-11-18 13:35:21.912 322 14437.24 53.54 55978.86 88888.00 2021-11-18 13:35:21.412 322 14437.28 53.46 55978.95 88888.00 2021-11-18 13:35:22.912 322 14437.30 53.44 55978.99 88888.00 2021-11-18 13:35:22.412 322 14437.32 53.36 55978.97 88888.00 2021-11-18 13:35:22.912 322 14437.36 53.40 55978.91 88888.00 2021-11-18 13:35:23.412 322 14437.40 53.36 55978.93 88888.00 2021-11-18 13:35:24.912 322 14437.42 53.33 55979.00 88888.00 2021-11-18 13:35:24.412 322 14437.45 53.29 55979.04 88888.00 2021-11-18 13:35:25.912 322 14437.47 53.32 55979.12 88888.00 2021-11-18 13:35:25.412 322 14437.49 53.32 55979.22 88888.00 2021-11-18 13:35:25.912 322 14437.56 53.18 55979.27 88888.00 2021-11-18 13:35:26.412 322 14437.61 53.16 55979.29 88888.00 2021-11-18 13:35:27.412 322 14437.72 53.17 55979.35 88888.00 2021-11-18 13:35:28.912 322 14437.77 53.27 55979.48 88888.00 2021-11-18 13:35:28.412 322 14437.85 53.24 55979.57 88888.00 2021-11-18 13:35:29.912 322 14437.89 53.28 55979.59 88888.00 2021-11-18 13:35:29.412 322 14438.01 53.28 55979.57 88888.00 2021-11-18 13:35:30.912 322 14438.07 53.32 55979.58 88888.00 2021-11-18 13:35:30.412 322 14438.13 53.35 55979.63 88888.00 2021-11-18 13:35:31.912 322 14438.16 53.40 55979.68 88888.00 2021-11-18 13:35:31.412 322 14438.22 53.45 55979.79 88888.00 2021-11-18 13:35:32.912 322 14438.26 53.51 55979.91 88888.00 2021-11-18 13:35:32.412 322 14438.29 53.48 55980.03 88888.00 2021-11-18 13:35:33.912 322 14438.33 53.58 55980.08 88888.00 2021-11-18 13:35:33.412 322 14438.44 53.57 55980.05 88888.00 2021-11-18 13:35:33.912 322 14438.49 53.50 55980.05 88888.00 2021-11-18 13:35:34.412 322 14438.47 53.53 55980.10 88888.00 2021-11-18 13:35:35.912 322 14438.50 53.67 55980.14 88888.00 2021-11-18 13:35:35.412 322 14438.59 53.68 55980.23 88888.00 2021-11-18 13:35:35.912 322 14438.63 53.71 55980.31 88888.00 2021-11-18 13:35:36.412 322 14438.67 53.79 55980.28 88888.00 2021-11-18 13:35:36.912 322 14438.70 54.03 55980.19 88888.00 2021-11-18 13:35:37.412 322 14438.70 54.00 55980.25 88888.00 2021-11-18 13:35:38.912 322 14438.72 53.88 55980.34 88888.00 2021-11-18 13:35:38.412 322 14438.71 53.92 55980.39 88888.00 2021-11-18 13:35:39.912 322 14438.68 54.01 55980.41 88888.00 2021-11-18 13:35:39.412 322 14438.66 53.82 55980.40 88888.00 2021-11-18 13:35:40.912 322 14438.65 53.85 55980.39 88888.00 2021-11-18 13:35:40.412 322 14438.69 53.99 55980.40 88888.00 2021-11-18 13:35:41.912 322 14438.67 54.05 55980.41 88888.00 2021-11-18 13:35:41.412 322 14438.60 54.16 55980.40 88888.00 2021-11-18 13:35:42.912 322 14438.57 54.16 55980.44 88888.00 2021-11-18 13:35:42.412 322 14438.58 54.20 55980.48 88888.00 2021-11-18 13:35:43.912 322 14438.52 54.18 55980.41 88888.00 2021-11-18 13:35:43.412 322 14438.50 54.16 55980.40 88888.00 2021-11-18 13:35:44.912 322 14438.47 54.17 55980.45 88888.00 2021-11-18 13:35:44.412 322 14438.42 54.22 55980.49 88888.00 2021-11-18 13:35:45.912 322 14438.37 54.26 55980.41 88888.00 2021-11-18 13:35:45.412 322 14438.29 54.37 55980.38 88888.00 2021-11-18 13:35:45.912 322 14438.29 54.34 55980.30 88888.00 2021-11-18 13:35:46.412 322 14438.22 54.29 55980.31 88888.00 2021-11-18 13:35:47.912 322 14438.19 54.26 55980.38 88888.00 2021-11-18 13:35:47.412 322 14438.14 54.25 55980.33 88888.00 2021-11-18 13:35:48.912 322 14438.10 54.47 55980.26 88888.00 2021-11-18 13:35:48.412 322 14438.05 54.60 55980.20 88888.00 2021-11-18 13:35:48.912 322 14438.00 54.45 55980.20 88888.00 2021-11-18 13:35:49.412 322 14437.97 54.44 55980.16 88888.00 2021-11-18 13:35:50.912 322 14437.95 54.47 55980.13 88888.00 2021-11-18 13:35:50.412 322 14437.86 54.45 55980.06 88888.00 2021-11-18 13:35:50.912 322 14437.83 54.37 55980.02 88888.00 2021-11-18 13:35:51.412 322 14437.83 54.33 55979.96 88888.00 2021-11-18 13:35:52.912 322 14437.81 54.16 55979.85 88888.00 2021-11-18 13:35:52.412 322 14437.81 54.10 55979.76 88888.00 2021-11-18 13:35:53.912 322 14437.78 54.08 55979.77 88888.00 2021-11-18 13:35:53.412 322 14437.69 54.16 55979.79 88888.00 2021-11-18 13:35:54.912 322 14437.65 54.20 55979.69 88888.00 2021-11-18 13:35:54.412 322 14437.74 54.26 55979.59 88888.00 2021-11-18 13:35:55.912 322 14437.78 54.28 55979.57 88888.00 2021-11-18 13:35:55.412 322 14437.78 54.27 55979.58 88888.00 2021-11-18 13:35:56.912 322 14437.74 54.20 55979.60 88888.00 2021-11-18 13:35:56.412 322 14437.76 54.16 55979.48 88888.00 2021-11-18 13:35:57.912 322 14437.76 54.16 55979.47 88888.00 2021-11-18 13:35:57.413 322 14437.78 54.08 55979.49 88888.00 2021-11-18 13:35:58.913 322 14437.79 53.95 55979.41 88888.00 2021-11-18 13:35:58.413 322 14437.82 53.78 55979.33 88888.00 2021-11-18 13:35:59.913 322 14437.82 53.78 55979.32 88888.00 2021-11-18 13:35:59.413 322 14437.84 53.86 55979.33 88888.00 2021-11-18 13:36:00.913 322 14437.87 53.72 55979.20 88888.00 2021-11-18 13:36:00.413 322 14437.86 53.78 55979.19 88888.00 2021-11-18 13:36:01.913 322 14437.87 53.66 55979.17 88888.00 2021-11-18 13:36:01.413 322 14437.89 53.60 55979.12 88888.00 2021-11-18 13:36:02.913 322 14437.93 53.69 55979.11 88888.00 2021-11-18 13:36:02.413 322 14437.98 53.68 55979.04 88888.00 2021-11-18 13:36:03.913 322 14438.03 53.63 55978.99 88888.00 2021-11-18 13:36:03.413 322 14438.04 53.63 55978.95 88888.00 2021-11-18 13:36:04.913 322 14438.05 53.48 55978.92 88888.00 2021-11-18 13:36:04.413 322 14438.07 53.32 55978.92 88888.00 2021-11-18 13:36:05.913 322 14438.07 53.41 55978.94 88888.00 2021-11-18 13:36:05.413 322 14438.09 53.28 55978.97 88888.00 2021-11-18 13:36:06.913 322 14438.13 53.35 55979.00 88888.00 2021-11-18 13:36:06.413 322 14438.16 53.25 55978.99 88888.00 2021-11-18 13:36:07.913 322 14438.18 53.27 55978.97 88888.00 2021-11-18 13:36:07.413 322 14438.20 53.11 55978.98 88888.00 2021-11-18 13:36:08.913 322 14438.19 53.03 55978.94 88888.00 2021-11-18 13:36:08.413 322 14438.23 53.06 55978.95 88888.00 2021-11-18 13:36:08.913 322 14438.26 53.08 55978.95 88888.00 2021-11-18 13:36:09.413 322 14438.30 53.11 55978.99 88888.00 2021-11-18 13:36:10.913 322 14438.30 53.17 55978.98 88888.00 2021-11-18 13:36:10.413 322 14438.33 53.15 55978.94 88888.00 2021-11-18 13:36:10.913 322 14438.37 53.15 55978.94 88888.00 2021-11-18 13:36:11.413 322 14438.37 53.15 55978.95 88888.00 2021-11-18 13:36:12.913 322 14438.35 53.11 55978.98 88888.00 2021-11-18 13:36:12.413 322 14438.40 53.14 55978.99 88888.00 2021-11-18 13:36:12.913 322 14438.40 53.09 55978.98 88888.00 2021-11-18 13:36:13.413 322 14438.34 53.17 55979.00 88888.00 2021-11-18 13:36:14.913 322 14438.38 53.11 55978.95 88888.00 2021-11-18 13:36:14.413 322 14438.40 53.09 55978.97 88888.00 2021-11-18 13:36:15.913 322 14438.40 53.09 55979.09 88888.00 2021-11-18 13:36:15.413 322 14438.41 53.14 55979.17 88888.00 2021-11-18 13:36:16.913 322 14438.40 53.11 55979.13 88888.00 2021-11-18 13:36:16.413 322 14438.39 53.07 55979.14 88888.00 2021-11-18 13:36:17.913 322 14438.37 53.08 55979.21 88888.00 2021-11-18 13:36:17.413 322 14438.34 53.11 55979.31 88888.00 2021-11-18 13:36:18.913 322 14438.32 53.16 55979.31 88888.00 2021-11-18 13:36:18.413 322 14438.26 53.18 55979.30 88888.00 2021-11-18 13:36:19.913 322 14438.16 53.29 55979.40 88888.00 2021-11-18 13:36:19.413 322 14438.16 53.31 55979.45 88888.00 2021-11-18 13:36:20.913 322 14438.18 53.27 55979.51 88888.00 2021-11-18 13:36:20.413 322 14438.15 53.36 55979.53 88888.00 2021-11-18 13:36:21.913 322 14438.09 53.45 55979.51 88888.00 2021-11-18 13:36:21.413 322 14438.06 53.43 55979.51 88888.00 2021-11-18 13:36:22.913 322 14438.00 53.37 55979.51 88888.00 2021-11-18 13:36:22.413 322 14437.96 53.32 55979.49 88888.00 2021-11-18 13:36:23.913 322 14437.93 53.29 55979.51 88888.00 2021-11-18 13:36:23.413 322 14437.91 53.31 55979.58 88888.00 2021-11-18 13:36:24.913 322 14437.93 53.31 55979.65 88888.00 2021-11-18 13:36:24.413 322 14437.92 53.29 55979.67 88888.00 2021-11-18 13:36:25.913 322 14437.84 53.35 55979.64 88888.00 2021-11-18 13:36:25.413 322 14437.75 53.40 55979.65 88888.00 2021-11-18 13:36:26.913 322 14437.69 53.37 55979.63 88888.00 2021-11-18 13:36:26.413 322 14437.65 53.38 55979.63 88888.00 2021-11-18 13:36:27.913 322 14437.61 53.41 55979.60 88888.00 2021-11-18 13:36:27.413 322 14437.56 53.43 55979.57 88888.00 2021-11-18 13:36:28.913 322 14437.49 53.38 55979.54 88888.00 2021-11-18 13:36:28.413 322 14437.47 53.35 55979.53 88888.00 2021-11-18 13:36:29.913 322 14437.38 53.36 55979.54 88888.00 2021-11-18 13:36:29.413 322 14437.33 53.42 55979.50 88888.00 2021-11-18 13:36:30.913 322 14437.42 53.44 55979.55 88888.00 2021-11-18 13:36:30.413 322 14437.45 53.32 55979.50 88888.00 2021-11-18 13:36:30.913 322 14437.38 53.34 55979.50 88888.00 2021-11-18 13:36:31.413 322 14437.35 53.33 55979.49 88888.00 2021-11-18 13:36:32.913 322 14437.31 53.25 55979.36 88888.00 2021-11-18 13:36:32.413 322 14437.32 53.23 55979.31 88888.00 2021-11-18 13:36:32.913 322 14437.30 53.26 55979.27 88888.00 2021-11-18 13:36:33.413 322 14437.23 53.19 55979.25 88888.00 2021-11-18 13:36:34.913 322 14437.18 53.18 55979.26 88888.00 2021-11-18 13:36:34.413 322 14437.17 53.11 55979.22 88888.00 2021-11-18 13:36:35.913 322 14437.14 53.11 55979.14 88888.00 2021-11-18 13:36:35.413 322 14437.11 53.10 55979.09 88888.00 2021-11-18 13:36:36.913 322 14437.12 52.95 55979.07 88888.00 2021-11-18 13:36:36.413 322 14437.10 52.90 55979.01 88888.00 2021-11-18 13:36:37.913 322 14437.10 52.84 55978.93 88888.00 2021-11-18 13:36:37.413 322 14437.09 52.84 55978.90 88888.00 2021-11-18 13:36:38.913 322 14437.05 52.82 55978.82 88888.00 2021-11-18 13:36:39.913 322 14437.00 52.73 55978.76 88888.00 2021-11-18 13:36:39.404 322 14436.99 52.60 55978.74 88888.00 2021-11-18 13:36:39.904 322 14436.98 52.56 55978.70 88888.00 2021-11-18 13:36:40.404 322 14436.99 52.48 55978.63 88888.00 2021-11-18 13:36:41.904 322 14436.96 52.38 55978.52 88888.00 2021-11-18 13:36:41.404 322 14436.96 52.47 55978.52 88888.00 2021-11-18 13:36:41.904 322 14437.01 52.50 55978.53 88888.00 2021-11-18 13:36:42.404 322 14437.03 52.33 55978.54 88888.00 2021-11-18 13:36:42.904 322 14437.01 52.30 55978.48 88888.00 2021-11-18 13:36:43.404 322 14437.03 52.24 55978.39 88888.00 2021-11-18 13:36:43.904 322 14437.04 52.18 55978.37 88888.00 2021-11-18 13:36:44.404 322 14437.11 52.11 55978.29 88888.00 2021-11-18 13:36:45.904 322 14437.16 52.05 55978.25 88888.00 2021-11-18 13:36:45.404 322 14437.13 52.04 55978.24 88888.00 2021-11-18 13:36:45.904 322 14437.18 52.02 55978.23 88888.00 2021-11-18 13:36:46.404 322 14437.23 52.01 55978.22 88888.00 2021-11-18 13:36:47.904 322 14437.31 52.00 55978.23 88888.00 2021-11-18 13:36:47.404 322 14437.39 51.97 55978.19 88888.00 2021-11-18 13:36:47.904 322 14437.46 51.97 55978.22 88888.00 2021-11-18 13:36:48.404 322 14437.49 51.97 55978.26 88888.00 2021-11-18 13:36:48.904 322 14437.55 51.96 55978.32 88888.00 2021-11-18 13:36:49.404 322 14437.61 51.98 55978.37 88888.00 2021-11-18 13:36:50.904 322 14437.64 51.99 55978.39 88888.00 2021-11-18 13:36:50.404 322 14437.69 52.04 55978.42 88888.00 2021-11-18 13:36:50.904 322 14437.77 52.07 55978.43 88888.00 2021-11-18 13:36:51.404 322 14437.81 52.08 55978.45 88888.00 2021-11-18 13:36:52.904 322 14437.84 52.13 55978.46 88888.00 2021-11-18 13:36:52.404 322 14437.88 52.14 55978.54 88888.00 2021-11-18 13:36:52.904 322 14437.93 52.15 55978.60 88888.00 2021-11-18 13:36:53.404 322 14437.98 52.13 55978.69 88888.00 2021-11-18 13:36:53.904 322 14438.03 52.11 55978.73 88888.00 2021-11-18 13:36:54.404 322 14438.06 52.19 55978.74 88888.00 2021-11-18 13:36:54.904 322 14438.06 52.21 55978.75 88888.00 2021-11-18 13:36:55.404 322 14438.05 52.21 55978.81 88888.00 2021-11-18 13:36:55.904 322 14438.05 52.25 55978.82 88888.00 2021-11-18 13:36:56.404 322 14438.06 52.26 55978.91 88888.00 2021-11-18 13:36:56.904 322 14438.04 52.26 55978.95 88888.00 2021-11-18 13:36:57.404 322 14438.04 52.30 55978.93 88888.00 2021-11-18 13:36:57.904 322 14438.04 52.26 55978.98 88888.00 2021-11-18 13:36:58.404 322 14438.02 52.31 55979.03 88888.00 2021-11-18 13:36:58.904 322 14438.01 52.31 55979.04 88888.00 2021-11-18 13:36:59.404 322 14437.96 52.36 55979.04 88888.00 2021-11-18 13:36:59.904 322 14437.97 52.36 55979.08 88888.00 2021-11-18 13:37:00.404 322 14437.95 52.41 55979.12 88888.00 2021-11-18 13:37:00.904 322 14437.94 52.44 55979.14 88888.00 2021-11-18 13:37:01.404 322 14437.85 52.42 55979.14 88888.00 2021-11-18 13:37:01.904 322 14437.79 52.42 55979.12 88888.00 2021-11-18 13:37:02.404 322 14437.79 52.44 55979.12 88888.00 2021-11-18 13:37:02.904 322 14437.75 52.44 55979.09 88888.00 2021-11-18 13:37:03.404 322 14437.70 52.42 55979.11 88888.00 2021-11-18 13:37:04.904 322 14437.67 52.44 55979.11 88888.00 2021-11-18 13:37:04.404 322 14437.65 52.43 55979.17 88888.00 2021-11-18 13:37:05.904 322 14437.63 52.44 55979.19 88888.00 2021-11-18 13:37:05.404 322 14437.55 52.52 55979.16 88888.00 2021-11-18 13:37:05.904 322 14437.49 52.59 55979.10 88888.00 2021-11-18 13:37:06.404 322 14437.45 52.58 55979.11 88888.00 2021-11-18 13:37:07.904 322 14437.40 52.53 55979.11 88888.00 2021-11-18 13:37:07.404 322 14437.37 52.42 55979.12 88888.00 2021-11-18 13:37:07.904 322 14437.32 52.41 55979.19 88888.00 2021-11-18 13:37:08.404 322 14437.28 52.41 55979.27 88888.00 2021-11-18 13:37:08.904 322 14437.23 52.55 55979.26 88888.00 2021-11-18 13:37:09.404 322 14437.18 52.60 55979.21 88888.00 2021-11-18 13:37:10.904 322 14437.11 52.48 55979.21 88888.00 2021-11-18 13:37:10.404 322 14437.10 52.41 55979.25 88888.00 2021-11-18 13:37:10.904 322 14437.03 52.51 55979.21 88888.00 2021-11-18 13:37:11.404 322 14436.96 52.57 55979.27 88888.00 2021-11-18 13:37:12.904 322 14436.92 52.52 55979.31 88888.00 2021-11-18 13:37:12.404 322 14436.92 52.59 55979.35 88888.00 2021-11-18 13:37:12.904 322 14436.90 52.59 55979.31 88888.00 2021-11-18 13:37:13.404 322 14436.86 52.57 55979.37 88888.00 2021-11-18 13:37:13.904 322 14436.80 52.66 55979.40 88888.00 2021-11-18 13:37:14.404 322 14436.74 52.63 55979.44 88888.00 2021-11-18 13:37:14.904 322 14436.73 52.67 55979.37 88888.00 2021-11-18 13:37:15.404 322 14436.67 52.74 55979.37 88888.00 2021-11-18 13:37:16.904 322 14436.64 52.72 55979.45 88888.00 2021-11-18 13:37:16.404 322 14436.65 52.70 55979.50 88888.00 2021-11-18 13:37:17.904 322 14436.65 52.63 55979.47 88888.00 2021-11-18 13:37:17.404 322 14436.62 52.64 55979.44 88888.00 2021-11-18 13:37:17.904 322 14436.62 52.73 55979.42 88888.00 2021-11-18 13:37:19.404 322 14436.54 52.61 55979.57 88888.00 2021-11-18 13:37:19.904 322 14436.55 52.63 55979.53 88888.00 2021-11-18 13:37:20.404 322 14436.58 52.57 55979.56 88888.00 2021-11-18 13:37:20.904 322 14436.56 52.52 55979.54 88888.00 2021-11-18 13:37:21.404 322 14436.54 52.60 55979.50 88888.00 2021-11-18 13:37:22.905 322 14436.57 52.60 55979.51 88888.00 2021-11-18 13:37:22.405 322 14436.63 52.60 55979.47 88888.00 2021-11-18 13:37:22.905 322 14436.67 52.63 55979.46 88888.00 2021-11-18 13:37:23.405 322 14436.68 52.61 55979.54 88888.00 2021-11-18 13:37:23.905 322 14436.74 52.60 55979.61 88888.00 2021-11-18 13:37:24.405 322 14436.77 52.61 55979.60 88888.00 2021-11-18 13:37:24.905 322 14436.85 52.59 55979.60 88888.00 2021-11-18 13:37:25.405 322 14436.90 52.55 55979.57 88888.00 2021-11-18 13:37:26.905 322 14436.95 52.50 55979.50 88888.00 2021-11-18 13:37:26.405 322 14437.04 52.50 55979.51 88888.00 2021-11-18 13:37:26.905 322 14437.13 52.49 55979.57 88888.00 2021-11-18 13:37:27.405 322 14437.17 52.48 55979.57 88888.00 2021-11-18 13:37:27.905 322 14437.20 52.43 55979.53 88888.00 2021-11-18 13:37:29.905 322 14437.32 52.51 55979.42 88888.00 2021-11-18 13:37:29.405 322 14437.36 52.49 55979.38 88888.00 2021-11-18 13:37:29.905 322 14437.42 52.47 55979.39 88888.00 2021-11-18 13:37:30.405 322 14437.48 52.48 55979.44 88888.00 2021-11-18 13:37:31.905 322 14437.55 52.48 55979.46 88888.00 2021-11-18 13:37:31.405 322 14437.61 52.45 55979.44 88888.00 2021-11-18 13:37:31.905 322 14437.73 52.47 55979.42 88888.00 2021-11-18 13:37:32.405 322 14437.75 52.50 55979.39 88888.00 2021-11-18 13:37:32.905 322 14437.79 52.51 55979.35 88888.00 2021-11-18 13:37:33.405 322 14437.83 52.50 55979.32 88888.00 2021-11-18 13:37:34.905 322 14437.87 52.52 55979.37 88888.00 2021-11-18 13:37:34.405 322 14437.91 52.52 55979.38 88888.00 2021-11-18 13:37:35.905 322 14437.91 52.49 55979.36 88888.00 2021-11-18 13:37:35.405 322 14437.95 52.49 55979.31 88888.00 2021-11-18 13:37:35.905 322 14437.97 52.50 55979.36 88888.00 2021-11-18 13:37:36.405 322 14437.95 52.52 55979.36 88888.00 2021-11-18 13:37:37.905 322 14437.95 52.49 55979.33 88888.00 2021-11-18 13:37:37.405 322 14437.95 52.44 55979.28 88888.00 2021-11-18 13:37:38.905 322 14437.89 52.43 55979.17 88888.00 2021-11-18 13:37:39.905 322 14437.84 52.39 55979.25 88888.00 2021-11-18 13:37:39.405 322 14437.84 52.35 55979.19 88888.00 2021-11-18 13:37:39.905 322 14437.77 52.42 55979.09 88888.00 2021-11-18 13:37:40.405 322 14437.73 52.40 55979.03 88888.00 2021-11-18 13:37:40.905 322 14437.69 52.39 55979.12 88888.00 2021-11-18 13:37:41.405 322 14437.68 52.35 55979.12 88888.00 2021-11-18 13:37:42.905 322 14437.66 52.39 55979.12 88888.00 2021-11-18 13:37:42.405 322 14437.64 52.45 55979.12 88888.00 2021-11-18 13:37:43.905 322 14437.56 52.44 55979.10 88888.00 2021-11-18 13:37:43.405 322 14437.58 52.39 55979.08 88888.00 2021-11-18 13:37:43.905 322 14437.54 52.41 55979.04 88888.00 2021-11-18 13:37:44.405 322 14437.49 52.32 55979.01 88888.00 2021-11-18 13:37:45.905 322 14437.49 52.28 55979.01 88888.00 2021-11-18 13:37:45.405 322 14437.46 52.26 55979.03 88888.00 2021-11-18 13:37:45.905 322 14437.44 52.26 55979.06 88888.00 2021-11-18 13:37:46.405 322 14437.41 52.21 55979.04 88888.00 2021-11-18 13:37:46.905 322 14437.40 52.19 55979.04 88888.00 2021-11-18 13:37:47.405 322 14437.38 52.19 55979.01 88888.00 2021-11-18 13:37:48.905 322 14437.41 52.21 55979.04 88888.00 2021-11-18 13:37:49.905 322 14437.40 52.18 55979.13 88888.00 2021-11-18 13:37:49.405 322 14437.42 52.21 55979.16 88888.00 2021-11-18 13:37:49.905 322 14437.44 52.19 55979.19 88888.00 2021-11-18 13:37:50.405 322 14437.46 52.16 55979.20 88888.00 2021-11-18 13:37:51.905 322 14437.47 52.19 55979.18 88888.00 2021-11-18 13:37:51.405 322 14437.51 52.16 55979.23 88888.00 2021-11-18 13:37:51.905 322 14437.57 52.15 55979.27 88888.00 2021-11-18 13:37:52.405 322 14437.60 52.21 55979.33 88888.00 2021-11-18 13:37:53.905 322 14437.64 52.30 55979.33 88888.00 2021-11-18 13:37:53.405 322 14437.64 52.25 55979.36 88888.00 2021-11-18 13:37:54.905 322 14437.64 52.24 55979.38 88888.00 2021-11-18 13:37:54.405 322 14437.68 52.25 55979.46 88888.00 2021-11-18 13:37:54.905 322 14437.78 52.28 55979.53 88888.00 2021-11-18 13:37:55.405 322 14437.83 52.34 55979.51 88888.00 2021-11-18 13:37:55.905 322 14437.81 52.42 55979.55 88888.00 2021-11-18 13:37:56.905 322 14437.89 52.50 55979.72 88888.00 2021-11-18 13:37:57.405 322 14437.89 52.53 55979.83 88888.00 2021-11-18 13:37:58.905 322 14437.92 52.61 55979.89 88888.00 2021-11-18 13:37:59.905 322 14438.00 52.76 55979.89 88888.00 2021-11-18 13:37:59.405 322 14438.01 52.73 55979.91 88888.00 2021-11-18 13:37:59.905 322 14438.05 52.70 55979.92 88888.00 2021-11-18 13:38:00.405 322 14438.07 52.67 55979.95 88888.00 2021-11-18 13:38:00.905 322 14438.11 52.72 55979.93 88888.00 2021-11-18 13:38:01.405 322 14438.13 52.74 55979.89 88888.00 2021-11-18 13:38:02.905 322 14438.13 52.75 55979.85 88888.00 2021-11-18 13:38:02.405 322 14438.10 52.75 55979.85 88888.00 2021-11-18 13:38:02.905 322 14438.12 52.75 55979.85 88888.00 2021-11-18 13:38:03.405 322 14438.10 52.77 55979.87 88888.00 2021-11-18 13:38:03.905 322 14438.06 52.80 55979.86 88888.00 2021-11-18 13:38:04.405 322 14438.05 52.83 55979.76 88888.00 2021-11-18 13:38:05.906 322 14437.98 52.84 55979.70 88888.00 2021-11-18 13:38:05.406 322 14437.94 52.77 55979.68 88888.00 2021-11-18 13:38:06.906 322 14437.94 52.69 55979.63 88888.00 2021-11-18 13:38:06.406 322 14437.92 52.66 55979.61 88888.00 2021-11-18 13:38:06.906 322 14437.87 52.72 55979.61 88888.00 2021-11-18 13:38:07.406 322 14437.84 52.82 55979.54 88888.00 2021-11-18 13:38:08.906 322 14437.82 52.77 55979.54 88888.00 2021-11-18 13:38:08.406 322 14437.79 52.67 55979.49 88888.00 2021-11-18 13:38:09.906 322 14437.75 52.61 55979.47 88888.00 2021-11-18 13:38:09.406 322 14437.68 52.52 55979.46 88888.00 2021-11-18 13:38:09.906 322 14437.72 52.49 55979.38 88888.00 2021-11-18 13:38:10.406 322 14437.69 52.48 55979.29 88888.00 2021-11-18 13:38:11.906 322 14437.64 52.45 55979.16 88888.00 2021-11-18 13:38:11.406 322 14437.63 52.38 55979.14 88888.00 2021-11-18 13:38:11.906 322 14437.64 52.40 55979.14 88888.00 2021-11-18 13:38:12.406 322 14437.60 52.35 55979.10 88888.00 2021-11-18 13:38:12.906 322 14437.59 52.33 55979.10 88888.00 2021-11-18 13:38:13.406 322 14437.56 52.50 55979.16 88888.00 2021-11-18 13:38:14.906 322 14437.55 52.52 55979.14 88888.00 2021-11-18 13:38:14.406 322 14437.55 52.45 55979.03 88888.00 2021-11-18 13:38:14.906 322 14437.57 52.42 55979.00 88888.00 2021-11-18 13:38:15.406 322 14437.56 52.34 55979.03 88888.00 2021-11-18 13:38:16.906 322 14437.61 52.34 55979.02 88888.00 2021-11-18 13:38:16.406 322 14437.67 52.44 55979.07 88888.00 2021-11-18 13:38:17.906 322 14437.70 52.34 55979.13 88888.00 2021-11-18 13:38:17.406 322 14437.73 52.51 55979.14 88888.00 2021-11-18 13:38:17.906 322 14437.74 52.34 55979.18 88888.00 2021-11-18 13:38:18.406 322 14437.78 52.21 55979.17 88888.00 2021-11-18 13:38:19.906 322 14437.81 52.28 55979.19 88888.00 2021-11-18 13:38:19.406 322 14437.84 52.39 55979.21 88888.00 2021-11-18 13:38:19.906 322 14437.86 52.48 55979.30 88888.00 2021-11-18 13:38:20.406 322 14437.88 52.55 55979.40 88888.00 2021-11-18 13:38:20.906 322 14437.96 52.52 55979.50 88888.00 2021-11-18 13:38:21.406 322 14438.03 52.55 55979.55 88888.00 2021-11-18 13:38:22.906 322 14438.10 52.70 55979.50 88888.00 2021-11-18 13:38:22.406 322 14438.18 52.87 55979.51 88888.00 2021-11-18 13:38:22.906 322 14438.23 52.83 55979.61 88888.00 2021-11-18 13:38:23.406 322 14438.28 52.83 55979.64 88888.00 2021-11-18 13:38:23.906 322 14438.33 52.85 55979.65 88888.00 2021-11-18 13:38:24.406 322 14438.40 52.85 55979.69 88888.00 2021-11-18 13:38:24.906 322 14438.38 52.91 55979.77 88888.00 2021-11-18 13:38:25.406 322 14438.37 52.92 55979.83 88888.00 2021-11-18 13:38:25.906 322 14438.41 53.08 55979.87 88888.00 2021-11-18 13:38:26.906 322 14438.47 53.04 55979.87 88888.00 2021-11-18 13:38:27.406 322 14438.48 53.10 55979.84 88888.00 2021-11-18 13:38:28.906 322 14438.48 53.09 55979.83 88888.00 2021-11-18 13:38:28.406 322 14438.49 53.14 55979.89 88888.00 2021-11-18 13:38:28.906 322 14438.49 53.14 55979.94 88888.00 2021-11-18 13:38:29.406 322 14438.49 53.10 55979.92 88888.00 2021-11-18 13:38:30.906 322 14438.51 53.15 55979.89 88888.00 2021-11-18 13:38:30.406 322 14438.50 53.15 55979.79 88888.00 2021-11-18 13:38:30.906 322 14438.49 53.16 55979.73 88888.00 2021-11-18 13:38:31.406 322 14438.49 53.14 55979.73 88888.00 2021-11-18 13:38:31.906 322 14438.46 53.07 55979.68 88888.00 2021-11-18 13:38:32.406 322 14438.40 53.09 55979.66 88888.00 2021-11-18 13:38:33.906 322 14438.38 53.07 55979.68 88888.00 2021-11-18 13:38:33.406 322 14438.35 53.11 55979.63 88888.00 2021-11-18 13:38:33.906 322 14438.31 53.10 55979.59 88888.00 2021-11-18 13:38:34.406 322 14438.28 52.99 55979.55 88888.00 2021-11-18 13:38:34.906 322 14438.28 52.93 55979.53 88888.00 2021-11-18 13:38:35.406 322 14438.25 52.92 55979.47 88888.00 2021-11-18 13:38:35.906 322 14438.19 52.89 55979.40 88888.00 2021-11-18 13:38:36.406 322 14438.14 52.91 55979.39 88888.00 2021-11-18 13:38:36.906 322 14438.13 52.89 55979.39 88888.00 2021-11-18 13:38:37.406 322 14438.07 52.77 55979.30 88888.00 2021-11-18 13:38:37.906 322 14437.97 52.75 55979.29 88888.00 2021-11-18 13:38:38.406 322 14437.93 52.72 55979.26 88888.00 2021-11-18 13:38:39.906 322 14437.93 52.59 55979.20 88888.00 2021-11-18 13:38:39.406 322 14437.93 52.55 55979.18 88888.00 2021-11-18 13:38:40.906 322 14437.93 52.49 55979.11 88888.00 2021-11-18 13:38:40.406 322 14437.88 52.42 55979.06 88888.00 2021-11-18 13:38:40.906 322 14437.85 52.43 55979.04 88888.00 2021-11-18 13:38:41.406 322 14437.82 52.40 55979.00 88888.00 2021-11-18 13:38:42.906 322 14437.83 52.30 55979.00 88888.00 2021-11-18 13:38:42.406 322 14437.81 52.31 55978.99 88888.00 2021-11-18 13:38:43.906 322 14437.77 52.33 55978.99 88888.00 2021-11-18 13:38:43.407 322 14437.77 52.34 55979.00 88888.00 2021-11-18 13:38:44.907 322 14437.76 52.26 55979.08 88888.00 2021-11-18 13:38:44.407 322 14437.76 52.19 55979.11 88888.00 2021-11-18 13:38:44.907 322 14437.76 52.14 55979.04 88888.00 2021-11-18 13:38:45.407 322 14437.81 52.11 55979.03 88888.00 2021-11-18 13:38:46.907 322 14437.84 52.11 55979.03 88888.00 2021-11-18 13:38:46.407 322 14437.88 52.10 55979.07 88888.00 2021-11-18 13:38:46.907 322 14437.93 52.06 55979.03 88888.00 2021-11-18 13:38:47.407 322 14438.00 51.97 55979.06 88888.00 2021-11-18 13:38:47.907 322 14438.04 51.98 55979.08 88888.00 2021-11-18 13:38:48.407 322 14438.05 51.97 55979.04 88888.00 2021-11-18 13:38:49.907 322 14438.11 52.07 55979.04 88888.00 2021-11-18 13:38:49.407 322 14438.11 52.14 55979.08 88888.00 2021-11-18 13:38:49.907 322 14438.13 52.18 55979.09 88888.00 2021-11-18 13:38:50.407 322 14438.19 52.24 55979.10 88888.00 2021-11-18 13:38:50.907 322 14438.24 52.24 55979.07 88888.00 2021-11-18 13:38:51.407 322 14438.26 52.26 55979.09 88888.00 2021-11-18 13:38:52.907 322 14438.33 52.30 55979.14 88888.00 2021-11-18 13:38:52.407 322 14438.38 52.32 55979.16 88888.00 2021-11-18 13:38:52.907 322 14438.42 52.32 55979.12 88888.00 2021-11-18 13:38:53.407 322 14438.48 52.25 55979.11 88888.00 2021-11-18 13:38:53.907 322 14438.52 52.17 55979.14 88888.00 2021-11-18 13:38:54.407 322 14438.58 52.23 55979.16 88888.00 2021-11-18 13:38:55.907 322 14438.59 52.23 55979.08 88888.00 2021-11-18 13:38:55.407 322 14438.66 52.19 55979.10 88888.00 2021-11-18 13:38:55.907 322 14438.68 52.17 55979.01 88888.00 2021-11-18 13:38:56.407 322 14438.68 52.26 55978.95 88888.00 2021-11-18 13:38:57.907 322 14438.75 52.21 55978.92 88888.00 2021-11-18 13:38:57.407 322 14438.81 52.14 55978.99 88888.00 2021-11-18 13:38:57.907 322 14438.83 52.23 55979.08 88888.00 2021-11-18 13:38:58.407 322 14438.84 52.30 55979.02 88888.00 2021-11-18 13:38:59.907 322 14438.90 52.35 55978.90 88888.00 2021-11-18 13:38:59.407 322 14438.97 52.34 55978.91 88888.00 2021-11-18 13:39:00.407 322 14438.99 52.18 55978.78 88888.00 2021-11-18 13:39:01.907 322 14438.99 52.34 55978.70 88888.00 2021-11-18 13:39:01.407 322 14438.99 52.33 55978.70 88888.00 2021-11-18 13:39:02.907 322 14438.96 52.21 55978.71 88888.00 2021-11-18 13:39:02.407 322 14438.90 52.11 55978.70 88888.00 2021-11-18 13:39:02.907 322 14438.89 52.10 55978.67 88888.00 2021-11-18 13:39:03.407 322 14438.86 52.16 55978.67 88888.00 2021-11-18 13:39:04.907 322 14438.86 52.19 55978.67 88888.00 2021-11-18 13:39:04.407 322 14438.88 52.33 55978.64 88888.00 2021-11-18 13:39:04.907 322 14438.85 52.28 55978.58 88888.00 2021-11-18 13:39:05.407 322 14438.79 52.33 55978.53 88888.00 2021-11-18 13:39:06.907 322 14438.76 52.16 55978.50 88888.00 2021-11-18 13:39:06.407 322 14438.72 52.24 55978.51 88888.00 2021-11-18 13:39:07.907 322 14438.71 52.30 55978.51 88888.00 2021-11-18 13:39:07.407 322 14438.68 52.18 55978.54 88888.00 2021-11-18 13:39:07.907 322 14438.67 52.17 55978.55 88888.00 2021-11-18 13:39:08.407 322 14438.60 52.16 55978.54 88888.00 2021-11-18 13:39:08.907 322 14438.52 52.18 55978.55 88888.00 2021-11-18 13:39:09.407 322 14438.51 52.33 55978.52 88888.00 2021-11-18 13:39:10.407 322 14438.50 52.27 55978.45 88888.00 2021-11-18 13:39:10.907 322 14438.42 52.18 55978.45 88888.00 2021-11-18 13:39:11.407 322 14438.34 52.26 55978.46 88888.00 2021-11-18 13:39:12.907 322 14438.30 52.36 55978.37 88888.00 2021-11-18 13:39:12.407 322 14438.25 52.39 55978.35 88888.00 2021-11-18 13:39:12.907 322 14438.24 52.34 55978.34 88888.00 2021-11-18 13:39:13.407 322 14438.23 52.21 55978.34 88888.00 2021-11-18 13:39:14.907 322 14438.14 52.21 55978.35 88888.00 2021-11-18 13:39:14.407 322 14438.07 52.22 55978.32 88888.00 2021-11-18 13:39:15.907 322 14438.00 52.21 55978.28 88888.00 2021-11-18 13:39:15.407 322 14437.88 52.23 55978.29 88888.00 2021-11-18 13:39:15.907 322 14437.87 52.25 55978.33 88888.00 2021-11-18 13:39:16.407 322 14437.84 52.24 55978.27 88888.00 2021-11-18 13:39:16.907 322 14437.77 52.35 55978.33 88888.00 2021-11-18 13:39:17.407 322 14437.72 52.31 55978.31 88888.00 2021-11-18 13:39:18.907 322 14437.72 52.35 55978.32 88888.00 2021-11-18 13:39:18.407 322 14437.70 52.49 55978.31 88888.00 2021-11-18 13:39:19.907 322 14437.66 52.49 55978.31 88888.00 2021-11-18 13:39:19.407 322 14437.60 52.45 55978.33 88888.00 2021-11-18 13:39:20.407 322 14437.56 52.56 55978.33 88888.00 2021-11-18 13:39:20.907 322 14437.50 52.50 55978.38 88888.00 2021-11-18 13:39:21.407 322 14437.52 52.42 55978.46 88888.00 2021-11-18 13:39:22.907 322 14437.51 52.27 55978.47 88888.00 2021-11-18 13:39:22.407 322 14437.49 52.25 55978.48 88888.00 2021-11-18 13:39:22.907 322 14437.50 52.33 55978.51 88888.00 2021-11-18 13:39:23.407 322 14437.51 52.36 55978.58 88888.00 2021-11-18 13:39:23.907 322 14437.49 52.40 55978.67 88888.00 2021-11-18 13:39:24.407 322 14437.46 52.42 55978.71 88888.00 2021-11-18 13:39:24.907 322 14437.45 52.35 55978.73 88888.00 2021-11-18 13:39:25.407 322 14437.45 52.31 55978.78 88888.00 2021-11-18 13:39:26.907 322 14437.44 52.28 55978.73 88888.00 2021-11-18 13:39:26.408 322 14437.45 52.22 55978.79 88888.00 2021-11-18 13:39:27.908 322 14437.45 52.14 55978.82 88888.00 2021-11-18 13:39:27.408 322 14437.47 52.15 55978.82 88888.00 2021-11-18 13:39:27.908 322 14437.51 52.16 55978.89 88888.00 2021-11-18 13:39:28.408 322 14437.52 52.11 55978.91 88888.00 2021-11-18 13:39:29.908 322 14437.54 52.15 55979.03 88888.00 2021-11-18 13:39:29.408 322 14437.57 52.18 55979.09 88888.00 2021-11-18 13:39:30.908 322 14437.60 52.27 55979.11 88888.00 2021-11-18 13:39:30.408 322 14437.61 52.27 55979.13 88888.00 2021-11-18 13:39:31.908 322 14437.68 52.26 55979.18 88888.00 2021-11-18 13:39:31.408 322 14437.67 52.32 55979.22 88888.00 2021-11-18 13:39:31.908 322 14437.70 52.32 55979.27 88888.00 2021-11-18 13:39:32.408 322 14437.77 52.42 55979.36 88888.00 2021-11-18 13:39:33.908 322 14437.83 52.51 55979.39 88888.00 2021-11-18 13:39:33.408 322 14437.93 52.48 55979.42 88888.00 2021-11-18 13:39:34.908 322 14437.97 52.44 55979.41 88888.00 2021-11-18 13:39:34.408 322 14438.00 52.43 55979.40 88888.00 2021-11-18 13:39:34.908 322 14438.09 52.40 55979.40 88888.00 2021-11-18 13:39:35.408 322 14438.15 52.41 55979.42 88888.00 2021-11-18 13:39:35.908 322 14438.22 52.51 55979.57 88888.00 2021-11-18 13:39:36.408 322 14438.28 52.47 55979.63 88888.00 2021-11-18 13:39:36.908 322 14438.30 52.50 55979.70 88888.00 2021-11-18 13:39:37.408 322 14438.35 52.63 55979.73 88888.00 2021-11-18 13:39:38.908 322 14438.39 52.60 55979.75 88888.00 2021-11-18 13:39:38.408 322 14438.40 52.58 55979.73 88888.00 2021-11-18 13:39:38.908 322 14438.44 52.74 55979.69 88888.00 2021-11-18 13:39:39.408 322 14438.50 52.75 55979.70 88888.00 2021-11-18 13:39:39.908 322 14438.57 52.73 55979.76 88888.00 2021-11-18 13:39:40.408 322 14438.57 52.66 55979.78 88888.00 2021-11-18 13:39:41.908 322 14438.61 52.61 55979.84 88888.00 2021-11-18 13:39:41.408 322 14438.71 52.60 55979.88 88888.00 2021-11-18 13:39:41.908 322 14438.75 52.55 55979.89 88888.00 2021-11-18 13:39:42.408 322 14438.77 52.55 55979.86 88888.00 2021-11-18 13:39:43.908 322 14438.77 52.56 55979.79 88888.00 2021-11-18 13:39:43.408 322 14438.76 52.53 55979.73 88888.00 2021-11-18 13:39:44.908 322 14438.75 52.55 55979.69 88888.00 2021-11-18 13:39:44.408 322 14438.75 52.59 55979.69 88888.00 2021-11-18 13:39:44.908 322 14438.74 52.59 55979.70 88888.00 2021-11-18 13:39:45.408 322 14438.74 52.64 55979.61 88888.00 2021-11-18 13:39:46.908 322 14438.66 52.65 55979.66 88888.00 2021-11-18 13:39:46.408 322 14438.67 52.66 55979.67 88888.00 2021-11-18 13:39:46.908 322 14438.69 52.66 55979.55 88888.00 2021-11-18 13:39:47.408 322 14438.61 52.58 55979.54 88888.00 2021-11-18 13:39:48.908 322 14438.59 52.56 55979.58 88888.00 2021-11-18 13:39:48.408 322 14438.54 52.59 55979.57 88888.00 2021-11-18 13:39:48.908 322 14438.53 52.56 55979.47 88888.00 2021-11-18 13:39:49.408 322 14438.50 52.50 55979.39 88888.00 2021-11-18 13:39:50.908 322 14438.43 52.55 55979.39 88888.00 2021-11-18 13:39:50.408 322 14438.34 52.53 55979.25 88888.00 2021-11-18 13:39:50.908 322 14438.29 52.49 55979.12 88888.00 2021-11-18 13:39:51.408 322 14438.23 52.44 55979.07 88888.00 2021-11-18 13:39:51.908 322 14438.18 52.40 55978.98 88888.00 2021-11-18 13:39:52.408 322 14438.10 52.42 55978.95 88888.00 2021-11-18 13:39:53.908 322 14438.07 52.38 55978.91 88888.00 2021-11-18 13:39:53.408 322 14438.05 52.39 55978.88 88888.00 2021-11-18 13:39:53.908 322 14437.97 52.24 55978.75 88888.00 2021-11-18 13:39:54.408 322 14437.88 52.17 55978.65 88888.00 2021-11-18 13:39:54.908 322 14437.83 52.17 55978.56 88888.00 2021-11-18 13:39:55.408 322 14437.81 52.15 55978.54 88888.00 2021-11-18 13:39:56.908 322 14437.77 52.07 55978.54 88888.00 2021-11-18 13:39:56.408 322 14437.70 52.02 55978.55 88888.00 2021-11-18 13:39:57.908 322 14437.64 52.01 55978.52 88888.00 2021-11-18 13:39:57.408 322 14437.61 51.98 55978.47 88888.00 2021-11-18 13:39:58.908 322 14437.57 51.98 55978.44 88888.00 2021-11-18 13:39:58.408 322 14437.51 51.99 55978.46 88888.00 2021-11-18 13:39:58.908 322 14437.46 51.93 55978.43 88888.00 2021-11-18 13:39:59.408 322 14437.42 51.92 55978.39 88888.00 2021-11-18 13:40:00.908 322 14437.35 51.97 55978.36 88888.00 2021-11-18 13:40:00.408 322 14437.28 51.94 55978.34 88888.00 2021-11-18 13:40:01.908 322 14437.29 51.92 55978.31 88888.00 2021-11-18 13:40:01.408 322 14437.24 51.94 55978.27 88888.00 2021-11-18 13:40:02.908 322 14437.21 51.96 55978.24 88888.00 2021-11-18 13:40:02.408 322 14437.19 51.91 55978.20 88888.00 2021-11-18 13:40:03.908 322 14437.20 51.91 55978.22 88888.00 2021-11-18 13:40:03.408 322 14437.22 51.87 55978.19 88888.00 2021-11-18 13:40:03.908 322 14437.23 51.85 55978.25 88888.00 2021-11-18 13:40:04.408 322 14437.27 51.90 55978.32 88888.00 2021-11-18 13:40:04.908 322 14437.23 51.92 55978.36 88888.00 2021-11-18 13:40:05.408 322 14437.27 52.01 55978.39 88888.00 2021-11-18 13:40:06.908 322 14437.35 51.97 55978.47 88888.00 2021-11-18 13:40:06.408 322 14437.38 51.93 55978.55 88888.00 2021-11-18 13:40:06.908 322 14437.39 51.96 55978.60 88888.00 2021-11-18 13:40:07.408 322 14437.41 51.96 55978.57 88888.00 2021-11-18 13:40:08.908 322 14437.44 52.07 55978.57 88888.00 2021-11-18 13:40:08.408 322 14437.46 52.07 55978.62 88888.00 2021-11-18 13:40:08.908 322 14437.50 52.08 55978.73 88888.00 2021-11-18 13:40:09.408 322 14437.54 52.10 55978.81 88888.00 2021-11-18 13:40:10.908 322 14437.58 52.15 55978.89 88888.00 2021-11-18 13:40:10.408 322 14437.63 52.21 55978.97 88888.00 2021-11-18 13:40:11.908 322 14437.70 52.23 55978.99 88888.00 2021-11-18 13:40:11.408 322 14437.78 52.16 55979.02 88888.00 2021-11-18 13:40:11.908 322 14437.87 52.10 55979.07 88888.00 2021-11-18 13:40:12.408 322 14437.88 52.11 55979.12 88888.00 2021-11-18 13:40:13.908 322 14437.93 52.17 55979.14 88888.00 2021-11-18 13:40:13.409 322 14438.01 52.22 55979.14 88888.00 2021-11-18 13:40:14.909 322 14438.07 52.23 55979.21 88888.00 2021-11-18 13:40:14.409 322 14438.10 52.24 55979.39 88888.00 2021-11-18 13:40:14.909 322 14438.14 52.26 55979.47 88888.00 2021-11-18 13:40:15.409 322 14438.20 52.35 55979.53 88888.00 2021-11-18 13:40:16.909 322 14438.25 52.39 55979.60 88888.00 2021-11-18 13:40:16.409 322 14438.31 52.43 55979.65 88888.00 2021-11-18 13:40:16.909 322 14438.31 52.52 55979.60 88888.00 2021-11-18 13:40:17.409 322 14438.31 52.57 55979.64 88888.00 2021-11-18 13:40:18.909 322 14438.34 52.58 55979.70 88888.00 2021-11-18 13:40:18.409 322 14438.34 52.65 55979.75 88888.00 2021-11-18 13:40:18.909 322 14438.42 52.67 55979.83 88888.00 2021-11-18 13:40:19.409 322 14438.48 52.70 55979.93 88888.00 2021-11-18 13:40:19.909 322 14438.49 52.74 55980.02 88888.00 2021-11-18 13:40:20.409 322 14438.44 52.77 55980.03 88888.00 2021-11-18 13:40:21.909 322 14438.46 52.74 55980.05 88888.00 2021-11-18 13:40:21.909 322 14438.50 52.82 55980.13 88888.00 2021-11-18 13:40:22.409 322 14438.43 52.99 55980.29 88888.00 2021-11-18 13:40:23.909 322 14438.40 53.15 55980.29 88888.00 2021-11-18 13:40:23.409 322 14438.34 53.15 55980.28 88888.00 2021-11-18 13:40:24.909 322 14438.29 53.10 55980.24 88888.00 2021-11-18 13:40:24.409 322 14438.25 53.10 55980.26 88888.00 2021-11-18 13:40:25.909 322 14438.23 53.12 55980.31 88888.00 2021-11-18 13:40:25.409 322 14438.21 53.09 55980.35 88888.00 2021-11-18 13:40:26.909 322 14438.15 53.09 55980.34 88888.00 2021-11-18 13:40:26.409 322 14438.09 53.16 55980.34 88888.00 2021-11-18 13:40:27.909 322 14438.00 53.19 55980.40 88888.00 2021-11-18 13:40:27.409 322 14437.86 53.25 55980.42 88888.00 2021-11-18 13:40:27.909 322 14437.78 53.34 55980.45 88888.00 2021-11-18 13:40:28.409 322 14437.69 53.27 55980.52 88888.00 2021-11-18 13:40:29.909 322 14437.58 53.26 55980.57 88888.00 2021-11-18 13:40:29.409 322 14437.49 53.38 55980.45 88888.00 2021-11-18 13:40:29.909 322 14437.46 53.40 55980.42 88888.00 2021-11-18 13:40:30.409 322 14437.41 53.29 55980.45 88888.00 2021-11-18 13:40:31.909 322 14437.36 53.23 55980.44 88888.00 2021-11-18 13:40:31.909 322 14437.29 53.26 55980.59 88888.00 2021-11-18 13:40:32.409 322 14437.19 53.27 55980.53 88888.00 2021-11-18 13:40:33.909 322 14437.11 53.29 55980.51 88888.00 2021-11-18 13:40:33.409 322 14437.08 53.32 55980.44 88888.00 2021-11-18 13:40:33.909 322 14437.02 53.34 55980.42 88888.00 2021-11-18 13:40:34.409 322 14436.93 53.17 55980.38 88888.00 2021-11-18 13:40:35.909 322 14436.89 53.16 55980.36 88888.00 2021-11-18 13:40:35.409 322 14436.85 53.14 55980.32 88888.00 2021-11-18 13:40:36.909 322 14436.79 53.11 55980.19 88888.00 2021-11-18 13:40:36.409 322 14436.73 53.03 55980.20 88888.00 2021-11-18 13:40:37.909 322 14436.68 52.98 55980.17 88888.00 2021-11-18 13:40:37.409 322 14436.64 52.98 55980.11 88888.00 2021-11-18 13:40:38.909 322 14436.58 52.98 55980.08 88888.00 2021-11-18 13:40:38.409 322 14436.59 52.90 55979.98 88888.00 2021-11-18 13:40:39.909 322 14436.56 52.78 55979.92 88888.00 2021-11-18 13:40:39.409 322 14436.56 52.74 55979.86 88888.00 2021-11-18 13:40:39.909 322 14436.56 52.80 55979.83 88888.00 2021-11-18 13:40:40.409 322 14436.56 52.73 55979.82 88888.00 2021-11-18 13:40:40.909 322 14436.57 52.64 55979.75 88888.00 2021-11-18 13:40:42.909 322 14436.56 52.61 55979.54 88888.00 2021-11-18 13:40:42.409 322 14436.55 52.56 55979.47 88888.00 2021-11-18 13:40:43.909 322 14436.61 52.50 55979.45 88888.00 2021-11-18 13:40:43.409 322 14436.66 52.43 55979.44 88888.00 2021-11-18 13:40:44.909 322 14436.71 52.41 55979.42 88888.00 2021-11-18 13:40:44.409 322 14436.79 52.34 55979.35 88888.00 2021-11-18 13:40:45.909 322 14436.87 52.38 55979.32 88888.00 2021-11-18 13:40:45.409 322 14436.91 52.31 55979.29 88888.00 2021-11-18 13:40:46.909 322 14437.00 52.26 55979.22 88888.00 2021-11-18 13:40:46.409 322 14437.09 52.24 55979.18 88888.00 2021-11-18 13:40:47.909 322 14437.16 52.22 55979.19 88888.00 2021-11-18 13:40:47.409 322 14437.24 52.15 55979.21 88888.00 2021-11-18 13:40:47.909 322 14437.35 52.19 55979.16 88888.00 2021-11-18 13:40:48.409 322 14437.44 52.23 55979.11 88888.00 2021-11-18 13:40:49.909 322 14437.54 52.11 55979.01 88888.00 2021-11-18 13:40:49.409 322 14437.66 52.07 55979.08 88888.00 2021-11-18 13:40:49.909 322 14437.78 52.08 55979.12 88888.00 2021-11-18 13:40:50.409 322 14437.88 52.01 55979.11 88888.00 2021-11-18 13:40:50.909 322 14438.04 51.99 55979.09 88888.00 2021-11-18 13:40:51.409 322 14438.14 51.96 55979.14 88888.00 2021-11-18 13:40:52.910 322 14438.21 51.97 55979.13 88888.00 2021-11-18 13:40:52.410 322 14438.29 51.92 55979.08 88888.00 2021-11-18 13:40:52.910 322 14438.38 51.92 55979.06 88888.00 2021-11-18 13:40:53.410 322 14438.47 51.91 55979.09 88888.00 2021-11-18 13:40:54.910 322 14438.60 51.84 55979.12 88888.00 2021-11-18 13:40:54.410 322 14438.69 51.84 55979.12 88888.00 2021-11-18 13:40:55.910 322 14438.76 51.84 55979.12 88888.00 2021-11-18 13:40:55.410 322 14438.80 51.91 55979.12 88888.00 2021-11-18 13:40:55.910 322 14438.91 51.91 55979.08 88888.00 2021-11-18 13:40:56.410 322 14438.97 51.94 55979.09 88888.00 2021-11-18 13:40:56.910 322 14438.98 51.99 55979.11 88888.00 2021-11-18 13:40:57.410 322 14439.05 52.00 55979.13 88888.00 2021-11-18 13:40:58.910 322 14439.09 52.06 55979.09 88888.00 2021-11-18 13:40:58.410 322 14439.12 52.08 55979.12 88888.00 2021-11-18 13:40:58.910 322 14439.16 52.05 55979.09 88888.00 2021-11-18 13:40:59.410 322 14439.19 52.02 55979.06 88888.00 2021-11-18 13:41:00.910 322 14439.18 52.07 55979.04 88888.00 2021-11-18 13:41:00.410 322 14439.24 52.19 55979.08 88888.00 2021-11-18 13:41:01.910 322 14439.26 52.24 55979.11 88888.00 2021-11-18 13:41:02.910 322 14439.26 52.38 55979.23 88888.00 2021-11-18 13:41:02.410 322 14439.27 52.31 55979.23 88888.00 2021-11-18 13:41:03.910 322 14439.25 52.31 55979.22 88888.00 2021-11-18 13:41:03.410 322 14439.21 52.35 55979.25 88888.00 2021-11-18 13:41:03.910 322 14439.18 52.40 55979.22 88888.00 2021-11-18 13:41:04.410 322 14439.11 52.51 55979.20 88888.00 2021-11-18 13:41:05.910 322 14439.09 52.51 55979.21 88888.00 2021-11-18 13:41:05.410 322 14439.04 52.52 55979.16 88888.00 2021-11-18 13:41:06.910 322 14439.00 52.51 55979.11 88888.00 2021-11-18 13:41:06.410 322 14439.00 52.65 55979.17 88888.00 2021-11-18 13:41:07.910 322 14438.94 52.66 55979.28 88888.00 2021-11-18 13:41:07.410 322 14438.81 52.73 55979.28 88888.00 2021-11-18 13:41:08.910 322 14438.71 52.72 55979.27 88888.00 2021-11-18 13:41:08.410 322 14438.62 52.76 55979.26 88888.00 2021-11-18 13:41:08.910 322 14438.50 52.72 55979.23 88888.00 2021-11-18 13:41:09.410 322 14438.38 52.73 55979.25 88888.00 2021-11-18 13:41:09.910 322 14438.28 52.78 55979.25 88888.00 2021-11-18 13:41:10.410 322 14438.20 52.75 55979.26 88888.00 2021-11-18 13:41:11.910 322 14438.05 52.75 55979.30 88888.00 2021-11-18 13:41:11.410 322 14437.93 52.68 55979.25 88888.00 2021-11-18 13:41:12.910 322 14437.78 52.67 55979.21 88888.00 2021-11-18 13:41:12.410 322 14437.68 52.75 55979.21 88888.00 2021-11-18 13:41:12.910 322 14437.57 52.83 55979.16 88888.00 2021-11-18 13:41:13.410 322 14437.45 52.80 55979.11 88888.00 2021-11-18 13:41:14.910 322 14437.28 52.67 55979.14 88888.00 2021-11-18 13:41:14.410 322 14437.16 52.66 55979.19 88888.00 2021-11-18 13:41:14.910 322 14437.09 52.67 55979.22 88888.00 2021-11-18 13:41:15.410 322 14436.98 52.70 55979.20 88888.00 2021-11-18 13:41:16.910 322 14436.89 52.66 55979.19 88888.00 2021-11-18 13:41:16.410 322 14436.80 52.63 55979.14 88888.00 2021-11-18 13:41:16.910 322 14436.72 52.61 55979.10 88888.00 2021-11-18 13:41:17.410 322 14436.66 52.57 55979.09 88888.00 2021-11-18 13:41:18.910 322 14436.53 52.58 55979.11 88888.00 2021-11-18 13:41:18.410 322 14436.48 52.53 55979.11 88888.00 2021-11-18 13:41:19.910 322 14436.45 52.48 55979.10 88888.00 2021-11-18 13:41:19.410 322 14436.43 52.49 55979.04 88888.00 2021-11-18 13:41:19.910 322 14436.39 52.53 55979.08 88888.00 2021-11-18 13:41:20.410 322 14436.34 52.50 55979.12 88888.00 2021-11-18 13:41:21.910 322 14436.33 52.57 55979.10 88888.00 2021-11-18 13:41:21.410 322 14436.33 52.66 55979.11 88888.00 2021-11-18 13:41:22.910 322 14436.31 52.55 55979.11 88888.00 2021-11-18 13:41:22.410 322 14436.34 52.48 55979.09 88888.00 2021-11-18 13:41:23.910 322 14436.35 52.48 55979.09 88888.00 2021-11-18 13:41:23.410 322 14436.38 52.45 55979.19 88888.00 2021-11-18 13:41:23.910 322 14436.38 52.44 55979.21 88888.00 2021-11-18 13:41:24.410 322 14436.44 52.33 55979.14 88888.00 2021-11-18 13:41:25.910 322 14436.49 52.34 55979.19 88888.00 2021-11-18 13:41:25.410 322 14436.56 52.33 55979.21 88888.00 2021-11-18 13:41:25.910 322 14436.63 52.36 55979.16 88888.00 2021-11-18 13:41:26.410 322 14436.64 52.35 55979.18 88888.00 2021-11-18 13:41:26.910 322 14436.67 52.36 55979.21 88888.00 2021-11-18 13:41:27.410 322 14436.75 52.42 55979.16 88888.00 2021-11-18 13:41:28.910 322 14436.80 52.35 55979.17 88888.00 2021-11-18 13:41:28.410 322 14436.91 52.23 55979.21 88888.00 2021-11-18 13:41:28.910 322 14436.96 52.26 55979.30 88888.00 2021-11-18 13:41:29.410 322 14437.02 52.33 55979.30 88888.00 2021-11-18 13:41:30.910 322 14437.11 52.22 55979.27 88888.00 2021-11-18 13:41:30.410 322 14437.16 52.13 55979.33 88888.00 2021-11-18 13:41:31.910 322 14437.21 52.13 55979.35 88888.00 2021-11-18 13:41:31.410 322 14437.28 52.13 55979.37 88888.00 2021-11-18 13:41:31.910 322 14437.35 52.02 55979.32 88888.00 2021-11-18 13:41:32.410 322 14437.40 52.07 55979.33 88888.00 2021-11-18 13:41:33.411 322 14437.52 52.17 55979.37 88888.00 2021-11-18 13:41:33.911 322 14437.60 52.21 55979.42 88888.00 2021-11-18 13:41:34.411 322 14437.68 52.23 55979.40 88888.00 2021-11-18 13:41:35.911 322 14437.77 52.18 55979.32 88888.00 2021-11-18 13:41:35.411 322 14437.82 52.22 55979.39 88888.00 2021-11-18 13:41:36.911 322 14437.93 52.15 55979.45 88888.00 2021-11-18 13:41:36.411 322 14437.94 52.09 55979.44 88888.00 2021-11-18 13:41:37.911 322 14437.97 52.09 55979.45 88888.00 2021-11-18 13:41:37.411 322 14438.06 52.16 55979.49 88888.00 2021-11-18 13:41:37.911 322 14438.12 52.13 55979.54 88888.00 2021-11-18 13:41:38.411 322 14438.14 52.14 55979.54 88888.00 2021-11-18 13:41:39.911 322 14438.22 52.21 55979.58 88888.00 2021-11-18 13:41:39.411 322 14438.29 52.27 55979.59 88888.00 2021-11-18 13:41:39.911 322 14438.34 52.26 55979.59 88888.00 2021-11-18 13:41:40.411 322 14438.39 52.21 55979.63 88888.00 2021-11-18 13:41:41.911 322 14438.44 52.25 55979.73 88888.00 2021-11-18 13:41:41.411 322 14438.49 52.33 55979.88 88888.00 2021-11-18 13:41:42.911 322 14438.51 52.38 55979.91 88888.00 2021-11-18 13:41:42.411 322 14438.57 52.40 55979.89 88888.00 2021-11-18 13:41:43.411 322 14438.66 52.51 55979.93 88888.00 2021-11-18 13:41:44.911 322 14438.71 52.64 55979.91 88888.00 2021-11-18 13:41:44.411 322 14438.74 52.67 55979.93 88888.00 2021-11-18 13:41:45.911 322 14438.79 52.68 55979.93 88888.00 2021-11-18 13:41:45.411 322 14438.84 52.72 55979.97 88888.00 2021-11-18 13:41:46.911 322 14438.88 52.70 55980.02 88888.00 2021-11-18 13:41:46.411 322 14438.87 52.73 55980.06 88888.00 2021-11-18 13:41:46.911 322 14438.89 52.69 55980.07 88888.00 2021-11-18 13:41:47.411 322 14438.91 52.70 55980.05 88888.00 2021-11-18 13:41:48.911 322 14438.97 52.77 55980.02 88888.00 2021-11-18 13:41:48.411 322 14438.97 52.72 55979.97 88888.00 2021-11-18 13:41:49.911 322 14438.98 52.72 55979.98 88888.00 2021-11-18 13:41:49.411 322 14438.98 52.78 55979.93 88888.00 2021-11-18 13:41:50.911 322 14438.98 52.82 55979.86 88888.00 2021-11-18 13:41:50.411 322 14438.96 52.75 55979.81 88888.00 2021-11-18 13:41:51.911 322 14438.94 52.77 55979.74 88888.00 2021-11-18 13:41:51.411 322 14438.86 52.78 55979.64 88888.00 2021-11-18 13:41:51.911 322 14438.74 52.70 55979.60 88888.00 2021-11-18 13:41:52.411 322 14438.71 52.74 55979.53 88888.00 2021-11-18 13:41:53.411 322 14438.60 52.72 55979.42 88888.00 2021-11-18 13:41:54.911 322 14438.56 52.66 55979.38 88888.00 2021-11-18 13:41:54.411 322 14438.50 52.63 55979.31 88888.00 2021-11-18 13:41:54.911 322 14438.44 52.63 55979.23 88888.00 2021-11-18 13:41:55.411 322 14438.40 52.49 55979.11 88888.00 2021-11-18 13:41:56.911 322 14438.34 52.48 55979.04 88888.00 2021-11-18 13:41:56.411 322 14438.24 52.43 55978.98 88888.00 2021-11-18 13:41:56.911 322 14438.19 52.39 55978.91 88888.00 2021-11-18 13:41:57.411 322 14438.13 52.35 55978.81 88888.00 2021-11-18 13:41:58.911 322 14438.05 52.31 55978.70 88888.00 2021-11-18 13:41:58.411 322 14438.04 52.17 55978.61 88888.00 2021-11-18 13:41:59.911 322 14437.94 52.09 55978.55 88888.00 2021-11-18 13:41:59.411 322 14437.88 52.06 55978.43 88888.00 2021-11-18 13:42:00.911 322 14437.81 52.04 55978.34 88888.00 2021-11-18 13:42:00.411 322 14437.70 52.04 55978.23 88888.00 2021-11-18 13:42:01.911 322 14437.59 51.94 55978.15 88888.00 2021-11-18 13:42:01.411 322 14437.51 51.98 55978.13 88888.00 2021-11-18 13:42:01.911 322 14437.41 51.93 55978.05 88888.00 2021-11-18 13:42:02.411 322 14437.31 51.85 55978.03 88888.00 2021-11-18 13:42:03.911 322 14437.23 51.74 55977.99 88888.00 2021-11-18 13:42:03.411 322 14437.14 51.66 55977.90 88888.00 2021-11-18 13:42:04.911 322 14437.08 51.65 55977.83 88888.00 2021-11-18 13:42:04.411 322 14437.01 51.65 55977.83 88888.00 2021-11-18 13:42:05.911 322 14436.93 51.59 55977.76 88888.00 2021-11-18 13:42:05.411 322 14436.86 51.56 55977.71 88888.00 2021-11-18 13:42:06.911 322 14436.81 51.56 55977.68 88888.00 2021-11-18 13:42:06.411 322 14436.76 51.45 55977.64 88888.00 2021-11-18 13:42:07.911 322 14436.67 51.41 55977.66 88888.00 2021-11-18 13:42:07.411 322 14436.62 51.38 55977.67 88888.00 2021-11-18 13:42:08.911 322 14436.56 51.32 55977.68 88888.00 2021-11-18 13:42:08.411 322 14436.55 51.30 55977.67 88888.00 2021-11-18 13:42:08.911 322 14436.52 51.23 55977.64 88888.00 2021-11-18 13:42:09.411 322 14436.49 51.33 55977.69 88888.00 2021-11-18 13:42:10.911 322 14436.46 51.39 55977.69 88888.00 2021-11-18 13:42:10.411 322 14436.45 51.30 55977.75 88888.00 2021-11-18 13:42:11.911 322 14436.49 51.18 55977.82 88888.00 2021-11-18 13:42:11.411 322 14436.48 51.01 55977.89 88888.00 2021-11-18 13:42:12.911 322 14436.52 51.01 55977.92 88888.00 2021-11-18 13:42:12.411 322 14436.50 51.08 55977.96 88888.00 2021-11-18 13:42:13.911 322 14436.48 51.16 55977.96 88888.00 2021-11-18 13:42:13.411 322 14436.50 51.24 55978.01 88888.00 2021-11-18 13:42:13.911 322 14436.53 51.30 55978.08 88888.00 2021-11-18 13:42:14.411 322 14436.56 51.30 55978.24 88888.00 2021-11-18 13:42:15.912 322 14436.61 51.28 55978.35 88888.00 2021-11-18 13:42:15.412 322 14436.59 51.30 55978.37 88888.00 2021-11-18 13:42:15.912 322 14436.67 51.34 55978.44 88888.00 2021-11-18 13:42:16.412 322 14436.74 51.37 55978.56 88888.00 2021-11-18 13:42:17.912 322 14436.77 51.28 55978.73 88888.00 2021-11-18 13:42:17.412 322 14436.82 51.29 55978.85 88888.00 2021-11-18 13:42:18.912 322 14436.85 51.28 55978.86 88888.00 2021-11-18 13:42:18.412 322 14436.89 51.25 55978.91 88888.00 2021-11-18 13:42:19.912 322 14436.92 51.37 55979.00 88888.00 2021-11-18 13:42:19.412 322 14436.93 51.40 55979.14 88888.00 2021-11-18 13:42:20.912 322 14436.99 51.46 55979.25 88888.00 2021-11-18 13:42:20.412 322 14437.07 51.54 55979.32 88888.00 2021-11-18 13:42:21.912 322 14437.14 51.64 55979.40 88888.00 2021-11-18 13:42:21.412 322 14437.18 51.65 55979.56 88888.00 2021-11-18 13:42:22.912 322 14437.27 51.73 55979.63 88888.00 2021-11-18 13:42:22.412 322 14437.35 51.82 55979.72 88888.00 2021-11-18 13:42:23.912 322 14437.38 51.90 55979.83 88888.00 2021-11-18 13:42:23.412 322 14437.38 51.84 55979.95 88888.00 2021-11-18 13:42:24.912 322 14437.42 52.06 55979.94 88888.00 2021-11-18 13:42:24.412 322 14437.49 52.13 55980.02 88888.00 2021-11-18 13:42:25.912 322 14437.54 52.15 55980.11 88888.00 2021-11-18 13:42:25.412 322 14437.56 52.15 55980.17 88888.00 2021-11-18 13:42:26.912 322 14437.59 52.22 55980.23 88888.00 2021-11-18 13:42:26.412 322 14437.65 52.36 55980.32 88888.00 2021-11-18 13:42:27.912 322 14437.68 52.42 55980.39 88888.00 2021-11-18 13:42:27.412 322 14437.69 52.48 55980.41 88888.00 2021-11-18 13:42:28.912 322 14437.73 52.45 55980.45 88888.00 2021-11-18 13:42:28.412 322 14437.77 52.49 55980.58 88888.00 2021-11-18 13:42:29.912 322 14437.78 52.53 55980.62 88888.00 2021-11-18 13:42:29.412 322 14437.78 52.51 55980.64 88888.00 2021-11-18 13:42:30.912 322 14437.81 52.65 55980.72 88888.00 2021-11-18 13:42:30.412 322 14437.78 52.68 55980.73 88888.00 2021-11-18 13:42:31.912 322 14437.83 52.72 55980.75 88888.00 2021-11-18 13:42:31.412 322 14437.87 52.73 55980.79 88888.00 2021-11-18 13:42:32.912 322 14437.92 52.75 55980.81 88888.00 2021-11-18 13:42:32.412 322 14437.96 52.85 55980.79 88888.00 2021-11-18 13:42:33.912 322 14437.94 53.01 55980.85 88888.00 2021-11-18 13:42:33.412 322 14437.94 53.08 55980.87 88888.00 2021-11-18 13:42:34.912 322 14437.96 53.12 55980.82 88888.00 2021-11-18 13:42:34.912 322 14437.93 53.01 55980.87 88888.00 2021-11-18 13:42:35.412 322 14437.95 53.17 55980.82 88888.00 2021-11-18 13:42:36.912 322 14437.97 53.20 55980.73 88888.00 2021-11-18 13:42:36.412 322 14438.01 53.14 55980.73 88888.00 2021-11-18 13:42:37.912 322 14438.04 53.11 55980.73 88888.00 2021-11-18 13:42:37.412 322 14438.00 53.21 55980.75 88888.00 2021-11-18 13:42:38.912 322 14438.05 53.24 55980.72 88888.00 2021-11-18 13:42:38.412 322 14438.09 53.20 55980.64 88888.00 2021-11-18 13:42:39.912 322 14438.09 53.29 55980.60 88888.00 2021-11-18 13:42:39.412 322 14438.07 53.28 55980.54 88888.00 2021-11-18 13:42:40.912 322 14438.09 53.24 55980.59 88888.00 2021-11-18 13:42:40.412 322 14438.13 53.19 55980.49 88888.00 2021-11-18 13:42:41.912 322 14438.14 53.16 55980.42 88888.00 2021-11-18 13:42:41.412 322 14438.11 53.21 55980.38 88888.00 2021-11-18 13:42:42.912 322 14438.06 53.17 55980.29 88888.00 2021-11-18 13:42:42.412 322 14438.06 53.20 55980.20 88888.00 2021-11-18 13:42:43.912 322 14438.03 53.35 55980.08 88888.00 2021-11-18 13:42:43.412 322 14438.03 53.16 55980.01 88888.00 2021-11-18 13:42:43.912 322 14438.01 53.11 55980.00 88888.00 2021-11-18 13:42:45.912 322 14437.97 53.25 55979.83 88888.00 2021-11-18 13:42:45.412 322 14437.96 53.07 55979.70 88888.00 2021-11-18 13:42:46.912 322 14437.91 52.85 55979.59 88888.00 2021-11-18 13:42:46.412 322 14437.87 52.67 55979.55 88888.00 2021-11-18 13:42:47.912 322 14437.84 52.66 55979.46 88888.00 2021-11-18 13:42:47.412 322 14437.81 52.67 55979.35 88888.00 2021-11-18 13:42:48.912 322 14437.76 52.68 55979.23 88888.00 2021-11-18 13:42:48.412 322 14437.75 52.59 55979.09 88888.00 2021-11-18 13:42:49.912 322 14437.69 52.53 55979.03 88888.00 2021-11-18 13:42:49.412 322 14437.60 52.48 55978.98 88888.00 2021-11-18 13:42:50.912 322 14437.57 52.44 55978.90 88888.00 2021-11-18 13:42:50.412 322 14437.49 52.52 55978.81 88888.00 2021-11-18 13:42:51.912 322 14437.40 52.39 55978.78 88888.00 2021-11-18 13:42:51.412 322 14437.33 52.25 55978.75 88888.00 2021-11-18 13:42:52.912 322 14437.26 52.19 55978.70 88888.00 2021-11-18 13:42:52.412 322 14437.23 52.16 55978.63 88888.00 2021-11-18 13:42:53.912 322 14437.17 52.16 55978.58 88888.00 2021-11-18 13:42:53.412 322 14437.11 52.15 55978.53 88888.00 2021-11-18 13:42:54.912 322 14437.04 52.06 55978.53 88888.00 2021-11-18 13:42:54.412 322 14436.96 51.96 55978.54 88888.00 2021-11-18 13:42:55.912 322 14436.91 51.83 55978.61 88888.00 2021-11-18 13:42:55.412 322 14436.86 51.85 55978.63 88888.00 2021-11-18 13:42:56.912 322 14436.85 51.85 55978.53 88888.00 2021-11-18 13:42:56.412 322 14436.80 51.80 55978.46 88888.00 2021-11-18 13:42:57.912 322 14436.77 51.72 55978.43 88888.00 2021-11-18 13:42:57.412 322 14436.76 51.76 55978.51 88888.00 2021-11-18 13:42:57.912 322 14436.73 51.80 55978.60 88888.00 2021-11-18 13:42:58.412 322 14436.74 51.83 55978.63 88888.00 2021-11-18 13:42:59.912 322 14436.74 51.72 55978.64 88888.00 2021-11-18 13:42:59.413 322 14436.73 51.68 55978.65 88888.00 2021-11-18 13:43:00.913 322 14436.70 51.72 55978.71 88888.00 2021-11-18 13:43:00.413 322 14436.71 51.80 55978.84 88888.00 2021-11-18 13:43:01.913 322 14436.74 51.79 55978.93 88888.00 2021-11-18 13:43:01.413 322 14436.71 51.73 55978.92 88888.00 2021-11-18 13:43:02.913 322 14436.68 51.74 55978.98 88888.00 2021-11-18 13:43:02.413 322 14436.68 51.91 55979.06 88888.00 2021-11-18 13:43:03.913 322 14436.71 51.98 55979.23 88888.00 2021-11-18 13:43:03.413 322 14436.72 51.84 55979.33 88888.00 2021-11-18 13:43:04.913 322 14436.74 51.89 55979.33 88888.00 2021-11-18 13:43:04.413 322 14436.75 51.90 55979.44 88888.00 2021-11-18 13:43:05.913 322 14436.74 51.84 55979.53 88888.00 2021-11-18 13:43:05.413 322 14436.77 51.98 55979.50 88888.00 2021-11-18 13:43:06.913 322 14436.80 52.11 55979.57 88888.00 2021-11-18 13:43:06.413 322 14436.81 52.19 55979.66 88888.00 2021-11-18 13:43:07.913 322 14436.79 52.15 55979.67 88888.00 2021-11-18 13:43:07.413 322 14436.76 52.02 55979.73 88888.00 2021-11-18 13:43:08.913 322 14436.76 52.04 55979.75 88888.00 2021-11-18 13:43:08.413 322 14436.77 52.08 55979.73 88888.00 2021-11-18 13:43:09.913 322 14436.81 52.08 55979.81 88888.00 2021-11-18 13:43:09.413 322 14436.83 52.09 55979.95 88888.00 2021-11-18 13:43:09.913 322 14436.83 52.19 55979.93 88888.00 2021-11-18 13:43:10.413 322 14436.84 52.27 55979.93 88888.00 2021-11-18 13:43:11.913 322 14436.83 52.36 55979.93 88888.00 2021-11-18 13:43:11.413 322 14436.80 52.28 55979.89 88888.00 2021-11-18 13:43:12.913 322 14436.82 52.27 55979.89 88888.00 2021-11-18 13:43:12.413 322 14436.82 52.30 55979.95 88888.00 2021-11-18 13:43:13.913 322 14436.81 52.32 55979.96 88888.00 2021-11-18 13:43:13.413 322 14436.83 52.28 55979.98 88888.00 2021-11-18 13:43:13.913 322 14436.83 52.26 55979.92 88888.00 2021-11-18 13:43:14.413 322 14436.82 52.28 55979.88 88888.00 2021-11-18 13:43:15.913 322 14436.80 52.27 55979.93 88888.00 2021-11-18 13:43:15.413 322 14436.81 52.30 55979.91 88888.00 2021-11-18 13:43:16.913 322 14436.80 52.40 55979.86 88888.00 2021-11-18 13:43:16.413 322 14436.81 52.36 55979.91 88888.00 2021-11-18 13:43:16.913 322 14436.80 52.32 55979.87 88888.00 2021-11-18 13:43:17.413 322 14436.80 52.26 55979.87 88888.00 2021-11-18 13:43:18.913 322 14436.84 52.23 55979.92 88888.00 2021-11-18 13:43:18.413 322 14436.85 52.31 55979.89 88888.00 2021-11-18 13:43:19.913 322 14436.92 52.36 55979.94 88888.00 2021-11-18 13:43:19.413 322 14436.94 52.38 55979.91 88888.00 2021-11-18 13:43:20.913 322 14436.98 52.43 55979.89 88888.00 2021-11-18 13:43:20.413 322 14437.01 52.56 55979.92 88888.00 2021-11-18 13:43:21.913 322 14437.03 52.58 55979.95 88888.00 2021-11-18 13:43:21.413 322 14437.08 52.57 55979.91 88888.00 2021-11-18 13:43:22.913 322 14437.18 52.56 55979.92 88888.00 2021-11-18 13:43:23.913 322 14437.28 52.64 55980.14 88888.00 2021-11-18 13:43:23.413 322 14437.35 52.67 55980.12 88888.00 2021-11-18 13:43:24.913 322 14437.42 52.72 55980.16 88888.00 2021-11-18 13:43:24.413 322 14437.56 52.82 55980.20 88888.00 2021-11-18 13:43:25.913 322 14437.67 52.84 55980.21 88888.00 2021-11-18 13:43:25.413 322 14437.75 52.89 55980.30 88888.00 2021-11-18 13:43:25.913 322 14437.84 52.98 55980.40 88888.00 2021-11-18 13:43:26.413 322 14437.89 53.02 55980.40 88888.00 2021-11-18 13:43:27.913 322 14438.00 53.14 55980.42 88888.00 2021-11-18 13:43:27.413 322 14438.04 53.20 55980.50 88888.00 2021-11-18 13:43:27.913 322 14438.05 53.29 55980.54 88888.00 2021-11-18 13:43:28.413 322 14438.14 53.34 55980.58 88888.00 2021-11-18 13:43:29.913 322 14438.23 53.37 55980.61 88888.00 2021-11-18 13:43:29.413 322 14438.28 53.46 55980.64 88888.00 2021-11-18 13:43:30.913 322 14438.34 53.54 55980.69 88888.00 2021-11-18 13:43:30.413 322 14438.40 53.66 55980.76 88888.00 2021-11-18 13:43:31.913 322 14438.46 53.69 55980.78 88888.00 2021-11-18 13:43:31.413 322 14438.49 53.82 55980.79 88888.00 2021-11-18 13:43:32.913 322 14438.50 53.85 55980.80 88888.00 2021-11-18 13:43:33.913 322 14438.54 53.95 55980.81 88888.00 2021-11-18 13:43:33.413 322 14438.51 53.87 55980.81 88888.00 2021-11-18 13:43:34.913 322 14438.52 53.88 55980.79 88888.00 2021-11-18 13:43:34.413 322 14438.52 53.86 55980.78 88888.00 2021-11-18 13:43:35.913 322 14438.49 53.94 55980.67 88888.00 2021-11-18 13:43:35.413 322 14438.41 53.93 55980.59 88888.00 2021-11-18 13:43:36.913 322 14438.35 53.91 55980.56 88888.00 2021-11-18 13:43:36.413 322 14438.23 53.83 55980.45 88888.00 2021-11-18 13:43:37.913 322 14438.11 53.83 55980.33 88888.00 2021-11-18 13:43:37.413 322 14438.05 53.85 55980.23 88888.00 2021-11-18 13:43:38.913 322 14438.00 53.82 55980.19 88888.00 2021-11-18 13:43:38.413 322 14437.96 53.77 55980.17 88888.00 2021-11-18 13:43:38.913 322 14437.86 53.74 55980.01 88888.00 2021-11-18 13:43:39.413 322 14437.74 53.67 55979.83 88888.00 2021-11-18 13:43:40.913 322 14437.61 53.61 55979.72 88888.00 2021-11-18 13:43:40.413 322 14437.49 53.52 55979.66 88888.00 2021-11-18 13:43:41.913 322 14437.39 53.48 55979.57 88888.00 2021-11-18 13:43:41.413 322 14437.27 53.43 55979.39 88888.00 2021-11-18 13:43:42.913 322 14437.12 53.35 55979.19 88888.00 2021-11-18 13:43:42.404 322 14437.01 53.32 55979.09 88888.00 2021-11-18 13:43:43.904 322 14436.86 53.11 55979.07 88888.00 2021-11-18 13:43:43.404 322 14436.72 53.11 55978.95 88888.00 2021-11-18 13:43:43.904 322 14436.57 52.98 55978.81 88888.00 2021-11-18 13:43:44.404 322 14436.44 52.86 55978.69 88888.00 2021-11-18 13:43:44.904 322 14436.35 52.84 55978.63 88888.00 2021-11-18 13:43:45.404 322 14436.25 52.70 55978.53 88888.00 2021-11-18 13:43:45.904 322 14436.17 52.51 55978.33 88888.00 2021-11-18 13:43:46.404 322 14436.08 52.40 55978.23 88888.00 2021-11-18 13:43:47.904 322 14435.98 52.31 55978.16 88888.00 2021-11-18 13:43:47.404 322 14435.92 52.31 55978.13 88888.00 2021-11-18 13:43:47.904 322 14435.83 52.21 55978.04 88888.00 2021-11-18 13:43:48.404 322 14435.71 52.01 55977.95 88888.00 2021-11-18 13:43:49.904 322 14435.66 51.94 55977.95 88888.00 2021-11-18 13:43:49.404 322 14435.62 51.84 55977.94 88888.00 2021-11-18 13:43:50.904 322 14435.56 51.72 55977.89 88888.00 2021-11-18 13:43:50.404 322 14435.54 51.66 55977.86 88888.00 2021-11-18 13:43:50.904 322 14435.46 51.71 55977.86 88888.00 2021-11-18 13:43:51.404 322 14435.51 51.66 55977.95 88888.00 2021-11-18 13:43:51.904 322 14435.56 51.50 55977.96 88888.00 2021-11-18 13:43:52.404 322 14435.56 51.51 55977.96 88888.00 2021-11-18 13:43:52.904 322 14435.55 51.59 55977.96 88888.00 2021-11-18 13:43:53.404 322 14435.56 51.57 55978.06 88888.00 2021-11-18 13:43:53.904 322 14435.61 51.55 55978.17 88888.00 2021-11-18 13:43:54.404 322 14435.64 51.46 55978.22 88888.00 2021-11-18 13:43:54.904 322 14435.63 51.55 55978.33 88888.00 2021-11-18 13:43:55.404 322 14435.61 51.60 55978.48 88888.00 2021-11-18 13:43:55.904 322 14435.69 51.67 55978.52 88888.00 2021-11-18 13:43:56.404 322 14435.77 51.54 55978.58 88888.00 2021-11-18 13:43:56.904 322 14435.82 51.37 55978.67 88888.00 2021-11-18 13:43:57.404 322 14435.91 51.55 55978.76 88888.00 2021-11-18 13:43:57.904 322 14435.97 51.71 55978.85 88888.00 2021-11-18 13:43:58.404 322 14436.00 51.57 55979.02 88888.00 2021-11-18 13:43:58.904 322 14436.05 51.57 55979.09 88888.00 2021-11-18 13:43:59.404 322 14436.11 51.62 55979.18 88888.00 2021-11-18 13:43:59.904 322 14436.17 51.66 55979.35 88888.00 2021-11-18 13:44:00.404 322 14436.26 51.70 55979.47 88888.00 2021-11-18 13:44:00.904 322 14436.33 51.70 55979.55 88888.00 2021-11-18 13:44:01.404 322 14436.43 51.72 55979.70 88888.00 2021-11-18 13:44:02.904 322 14436.53 51.83 55979.82 88888.00 2021-11-18 13:44:02.404 322 14436.62 51.90 55979.93 88888.00 2021-11-18 13:44:03.904 322 14436.68 52.07 55980.02 88888.00 2021-11-18 13:44:03.404 322 14436.76 52.17 55980.11 88888.00 2021-11-18 13:44:04.904 322 14436.84 52.23 55980.26 88888.00 2021-11-18 13:44:04.404 322 14436.92 52.36 55980.36 88888.00 2021-11-18 13:44:04.904 322 14437.04 52.53 55980.50 88888.00 2021-11-18 13:44:05.404 322 14437.16 52.74 55980.63 88888.00 2021-11-18 13:44:06.904 322 14437.27 52.81 55980.66 88888.00 2021-11-18 13:44:06.404 322 14437.33 52.85 55980.79 88888.00 2021-11-18 13:44:07.904 322 14437.42 52.89 55980.88 88888.00 2021-11-18 13:44:07.404 322 14437.54 53.03 55980.96 88888.00 2021-11-18 13:44:07.904 322 14437.57 53.20 55981.07 88888.00 2021-11-18 13:44:08.404 322 14437.67 53.29 55981.13 88888.00 2021-11-18 13:44:08.904 322 14437.76 53.46 55981.20 88888.00 2021-11-18 13:44:09.404 322 14437.84 53.70 55981.24 88888.00 2021-11-18 13:44:09.904 322 14437.89 53.87 55981.24 88888.00 2021-11-18 13:44:10.404 322 14437.93 53.93 55981.33 88888.00 2021-11-18 13:44:10.904 322 14437.96 53.83 55981.38 88888.00 2021-11-18 13:44:11.404 322 14437.97 53.93 55981.46 88888.00 2021-11-18 13:44:12.904 322 14438.00 54.09 55981.50 88888.00 2021-11-18 13:44:12.404 322 14438.00 54.33 55981.48 88888.00 2021-11-18 13:44:13.904 322 14437.98 54.52 55981.53 88888.00 2021-11-18 13:44:13.404 322 14437.96 54.47 55981.54 88888.00 2021-11-18 13:44:13.904 322 14437.93 54.54 55981.56 88888.00 2021-11-18 13:44:14.404 322 14437.87 54.63 55981.50 88888.00 2021-11-18 13:44:15.904 322 14437.79 54.58 55981.53 88888.00 2021-11-18 13:44:15.404 322 14437.75 54.61 55981.46 88888.00 2021-11-18 13:44:16.404 322 14437.54 54.73 55981.27 88888.00 2021-11-18 13:44:17.904 322 14437.42 54.79 55981.16 88888.00 2021-11-18 13:44:17.404 322 14437.31 54.84 55981.14 88888.00 2021-11-18 13:44:18.904 322 14437.17 54.75 55981.09 88888.00 2021-11-18 13:44:18.404 322 14437.04 54.69 55981.03 88888.00 2021-11-18 13:44:18.904 322 14436.85 54.71 55980.85 88888.00 2021-11-18 13:44:19.404 322 14436.72 54.76 55980.70 88888.00 2021-11-18 13:44:19.904 322 14436.59 54.73 55980.56 88888.00 2021-11-18 13:44:20.404 322 14436.44 54.65 55980.44 88888.00 2021-11-18 13:44:20.904 322 14436.28 54.51 55980.36 88888.00 2021-11-18 13:44:21.404 322 14436.11 54.42 55980.26 88888.00 2021-11-18 13:44:22.904 322 14435.96 54.46 55980.16 88888.00 2021-11-18 13:44:22.404 322 14435.81 54.33 55980.04 88888.00 2021-11-18 13:44:23.904 322 14435.63 54.11 55979.93 88888.00 2021-11-18 13:44:23.404 322 14435.50 54.08 55979.79 88888.00 2021-11-18 13:44:23.904 322 14435.36 54.02 55979.69 88888.00 2021-11-18 13:44:24.404 322 14435.22 54.03 55979.53 88888.00 2021-11-18 13:44:24.904 322 14435.09 53.97 55979.31 88888.00 2021-11-18 13:44:25.404 322 14434.95 53.84 55979.22 88888.00 2021-11-18 13:44:26.905 322 14434.83 53.78 55979.22 88888.00 2021-11-18 13:44:26.405 322 14434.73 53.82 55979.16 88888.00 2021-11-18 13:44:27.905 322 14434.66 53.70 55979.04 88888.00 2021-11-18 13:44:27.405 322 14434.60 53.53 55979.00 88888.00 2021-11-18 13:44:27.905 322 14434.53 53.48 55978.92 88888.00 2021-11-18 13:44:28.405 322 14434.43 53.43 55978.82 88888.00 2021-11-18 13:44:29.905 322 14434.42 53.23 55978.79 88888.00 2021-11-18 13:44:29.405 322 14434.39 53.16 55978.82 88888.00 2021-11-18 13:44:29.905 322 14434.35 53.14 55978.81 88888.00 2021-11-18 13:44:30.405 322 14434.38 53.04 55978.79 88888.00 2021-11-18 13:44:30.905 322 14434.41 53.06 55978.70 88888.00 2021-11-18 13:44:31.405 322 14434.43 53.11 55978.67 88888.00 2021-11-18 13:44:32.905 322 14434.43 53.18 55978.62 88888.00 2021-11-18 13:44:32.405 322 14434.50 52.97 55978.60 88888.00 2021-11-18 13:44:32.905 322 14434.54 52.97 55978.64 88888.00 2021-11-18 13:44:33.405 322 14434.58 53.01 55978.67 88888.00 2021-11-18 13:44:33.905 322 14434.66 53.00 55978.66 88888.00 2021-11-18 13:44:34.405 322 14434.75 53.14 55978.66 88888.00 2021-11-18 13:44:34.905 322 14434.80 53.16 55978.65 88888.00 2021-11-18 13:44:35.405 322 14434.89 53.01 55978.70 88888.00 2021-11-18 13:44:36.405 322 14435.09 53.00 55978.83 88888.00 2021-11-18 13:44:36.905 322 14435.20 52.77 55978.95 88888.00 2021-11-18 13:44:37.405 322 14435.32 52.86 55978.94 88888.00 2021-11-18 13:44:38.905 322 14435.46 52.99 55979.06 88888.00 2021-11-18 13:44:38.405 322 14435.59 53.06 55979.13 88888.00 2021-11-18 13:44:38.905 322 14435.71 53.10 55979.21 88888.00 2021-11-18 13:44:39.405 322 14435.83 52.90 55979.35 88888.00 2021-11-18 13:44:40.905 322 14435.93 52.84 55979.36 88888.00 2021-11-18 13:44:40.405 322 14436.03 52.95 55979.42 88888.00 2021-11-18 13:44:40.905 322 14436.14 52.91 55979.53 88888.00 2021-11-18 13:44:41.405 322 14436.26 52.89 55979.61 88888.00 2021-11-18 13:44:42.905 322 14436.36 52.90 55979.68 88888.00 2021-11-18 13:44:42.405 322 14436.44 53.03 55979.75 88888.00 2021-11-18 13:44:42.905 322 14436.53 53.14 55979.88 88888.00 2021-11-18 13:44:43.405 322 14436.67 53.26 55979.94 88888.00 2021-11-18 13:44:44.905 322 14436.74 53.19 55980.08 88888.00 2021-11-18 13:44:44.405 322 14436.84 53.19 55980.21 88888.00 2021-11-18 13:44:44.905 322 14436.94 53.37 55980.20 88888.00 2021-11-18 13:44:45.405 322 14437.02 53.49 55980.30 88888.00 2021-11-18 13:44:45.905 322 14437.10 53.48 55980.45 88888.00 2021-11-18 13:44:46.405 322 14437.17 53.48 55980.56 88888.00 2021-11-18 13:44:47.905 322 14437.17 53.43 55980.64 88888.00 2021-11-18 13:44:47.405 322 14437.21 53.45 55980.77 88888.00 2021-11-18 13:44:47.905 322 14437.23 53.61 55980.85 88888.00 2021-11-18 13:44:48.405 322 14437.24 53.78 55980.94 88888.00 2021-11-18 13:44:48.905 322 14437.24 54.00 55981.03 88888.00 2021-11-18 13:44:49.405 322 14437.21 54.09 55981.17 88888.00 2021-11-18 13:44:50.905 322 14437.20 54.09 55981.22 88888.00 2021-11-18 13:44:50.405 322 14437.23 54.30 55981.32 88888.00 2021-11-18 13:44:50.905 322 14437.20 54.36 55981.33 88888.00 2021-11-18 13:44:51.405 322 14437.16 54.47 55981.38 88888.00 2021-11-18 13:44:52.905 322 14437.05 54.62 55981.38 88888.00 2021-11-18 13:44:52.405 322 14437.00 54.79 55981.48 88888.00 2021-11-18 13:44:53.905 322 14436.90 54.73 55981.50 88888.00 2021-11-18 13:44:53.405 322 14436.80 54.75 55981.59 88888.00 2021-11-18 13:44:54.905 322 14436.72 55.02 55981.61 88888.00 2021-11-18 13:44:54.405 322 14436.62 55.16 55981.60 88888.00 2021-11-18 13:44:54.905 322 14436.54 55.24 55981.56 88888.00 2021-11-18 13:44:55.405 322 14436.43 55.06 55981.54 88888.00 2021-11-18 13:44:56.905 322 14436.35 55.03 55981.48 88888.00 2021-11-18 13:44:56.405 322 14436.22 55.13 55981.54 88888.00 2021-11-18 13:44:56.905 322 14436.08 55.12 55981.52 88888.00 2021-11-18 13:44:57.405 322 14435.96 55.12 55981.51 88888.00 2021-11-18 13:44:57.905 322 14435.88 55.16 55981.44 88888.00 2021-11-18 13:44:58.405 322 14435.77 55.15 55981.38 88888.00 2021-11-18 13:44:58.905 322 14435.69 55.11 55981.32 88888.00 2021-11-18 13:44:59.405 322 14435.54 55.21 55981.29 88888.00 2021-11-18 13:44:59.905 322 14435.45 55.20 55981.22 88888.00 2021-11-18 13:45:00.405 322 14435.34 55.16 55981.10 88888.00 2021-11-18 13:45:00.905 322 14435.29 55.20 55981.03 88888.00 2021-11-18 13:45:01.405 322 14435.23 55.20 55980.90 88888.00 2021-11-18 13:45:02.905 322 14435.14 55.20 55980.75 88888.00 2021-11-18 13:45:02.405 322 14435.04 55.12 55980.64 88888.00 2021-11-18 13:45:02.905 322 14434.98 55.02 55980.52 88888.00 2021-11-18 13:45:03.405 322 14434.94 54.90 55980.39 88888.00 2021-11-18 13:45:04.905 322 14434.91 54.85 55980.26 88888.00 2021-11-18 13:45:04.405 322 14434.87 54.79 55980.07 88888.00 2021-11-18 13:45:04.905 322 14434.79 54.75 55980.00 88888.00 2021-11-18 13:45:05.405 322 14434.76 54.76 55979.86 88888.00 2021-11-18 13:45:05.905 322 14434.77 54.62 55979.70 88888.00 2021-11-18 13:45:06.405 322 14434.76 54.50 55979.50 88888.00 2021-11-18 13:45:07.906 322 14434.73 54.42 55979.39 88888.00 2021-11-18 13:45:07.406 322 14434.71 54.33 55979.26 88888.00 2021-11-18 13:45:07.906 322 14434.69 54.18 55979.09 88888.00 2021-11-18 13:45:08.406 322 14434.67 54.05 55978.95 88888.00 2021-11-18 13:45:08.906 322 14434.70 53.96 55978.88 88888.00 2021-11-18 13:45:09.406 322 14434.68 53.91 55978.74 88888.00 2021-11-18 13:45:10.906 322 14434.69 53.82 55978.61 88888.00 2021-11-18 13:45:10.406 322 14434.69 53.76 55978.43 88888.00 2021-11-18 13:45:10.906 322 14434.69 53.59 55978.43 88888.00 2021-11-18 13:45:11.406 322 14434.72 53.46 55978.35 88888.00 2021-11-18 13:45:11.906 322 14434.76 53.35 55978.32 88888.00 2021-11-18 13:45:12.406 322 14434.78 53.34 55978.25 88888.00 2021-11-18 13:45:13.906 322 14434.82 53.28 55978.11 88888.00 2021-11-18 13:45:13.406 322 14434.86 53.18 55978.09 88888.00 2021-11-18 13:45:13.906 322 14434.90 53.11 55978.00 88888.00 2021-11-18 13:45:14.406 322 14434.91 53.14 55977.91 88888.00 2021-11-18 13:45:15.906 322 14434.92 53.02 55977.92 88888.00 2021-11-18 13:45:15.406 322 14434.98 52.93 55977.94 88888.00 2021-11-18 13:45:16.906 322 14434.99 52.86 55977.98 88888.00 2021-11-18 13:45:16.406 322 14435.07 52.91 55977.98 88888.00 2021-11-18 13:45:16.906 322 14435.13 52.91 55977.96 88888.00 2021-11-18 13:45:17.406 322 14435.18 52.90 55977.90 88888.00 2021-11-18 13:45:18.906 322 14435.23 52.76 55978.01 88888.00 2021-11-18 13:45:18.406 322 14435.27 52.70 55978.03 88888.00 2021-11-18 13:45:19.906 322 14435.33 52.70 55978.05 88888.00 2021-11-18 13:45:19.406 322 14435.41 52.63 55978.14 88888.00 2021-11-18 13:45:19.906 322 14435.47 52.67 55978.19 88888.00 2021-11-18 13:45:20.406 322 14435.54 52.67 55978.23 88888.00 2021-11-18 13:45:20.906 322 14435.59 52.63 55978.36 88888.00 2021-11-18 13:45:21.406 322 14435.66 52.68 55978.45 88888.00 2021-11-18 13:45:22.906 322 14435.72 52.81 55978.48 88888.00 2021-11-18 13:45:22.406 322 14435.74 52.73 55978.62 88888.00 2021-11-18 13:45:23.906 322 14435.81 52.75 55978.76 88888.00 2021-11-18 13:45:23.406 322 14435.82 52.81 55978.81 88888.00 2021-11-18 13:45:23.906 322 14435.89 52.92 55978.88 88888.00 2021-11-18 13:45:24.406 322 14435.93 52.97 55979.01 88888.00 2021-11-18 13:45:24.906 322 14435.87 53.01 55979.12 88888.00 2021-11-18 13:45:25.406 322 14435.88 53.01 55979.30 88888.00 2021-11-18 13:45:26.906 322 14435.90 53.10 55979.47 88888.00 2021-11-18 13:45:26.406 322 14435.90 53.19 55979.58 88888.00 2021-11-18 13:45:26.906 322 14435.93 53.36 55979.77 88888.00 2021-11-18 13:45:28.406 322 14435.96 53.79 55980.08 88888.00 2021-11-18 13:45:29.906 322 14436.02 53.94 55980.30 88888.00 2021-11-18 13:45:29.406 322 14435.98 53.94 55980.45 88888.00 2021-11-18 13:45:29.906 322 14435.91 54.00 55980.57 88888.00 2021-11-18 13:45:30.406 322 14435.89 54.04 55980.63 88888.00 2021-11-18 13:45:31.906 322 14435.87 54.19 55980.70 88888.00 2021-11-18 13:45:31.406 322 14435.80 54.39 55980.83 88888.00 2021-11-18 13:45:32.906 322 14435.74 54.48 55980.94 88888.00 2021-11-18 13:45:32.406 322 14435.65 54.59 55980.96 88888.00 2021-11-18 13:45:33.906 322 14435.57 54.71 55981.13 88888.00 2021-11-18 13:45:33.406 322 14435.52 54.86 55981.23 88888.00 2021-11-18 13:45:33.906 322 14435.41 55.06 55981.33 88888.00 2021-11-18 13:45:34.406 322 14435.28 55.09 55981.45 88888.00 2021-11-18 13:45:34.906 322 14435.18 55.13 55981.53 88888.00 2021-11-18 13:45:35.406 322 14435.10 55.23 55981.57 88888.00 2021-11-18 13:45:36.906 322 14435.03 55.29 55981.65 88888.00 2021-11-18 13:45:36.406 322 14434.89 55.43 55981.74 88888.00 2021-11-18 13:45:37.906 322 14434.78 55.57 55981.82 88888.00 2021-11-18 13:45:38.906 322 14434.58 55.72 55981.84 88888.00 2021-11-18 13:45:38.406 322 14434.50 55.73 55981.82 88888.00 2021-11-18 13:45:38.906 322 14434.43 55.79 55981.81 88888.00 2021-11-18 13:45:39.406 322 14434.39 55.80 55981.89 88888.00 2021-11-18 13:45:39.906 322 14434.30 55.83 55981.91 88888.00 2021-11-18 13:45:40.406 322 14434.21 55.83 55981.75 88888.00 2021-11-18 13:45:41.906 322 14434.16 55.80 55981.62 88888.00 2021-11-18 13:45:41.406 322 14434.14 55.86 55981.63 88888.00 2021-11-18 13:45:42.906 322 14434.10 55.87 55981.59 88888.00 2021-11-18 13:45:42.406 322 14434.04 55.85 55981.50 88888.00 2021-11-18 13:45:43.906 322 14434.01 55.79 55981.51 88888.00 2021-11-18 13:45:43.407 322 14433.97 55.74 55981.48 88888.00 2021-11-18 13:45:43.907 322 14433.96 55.78 55981.37 88888.00 2021-11-18 13:45:44.407 322 14433.95 55.75 55981.26 88888.00 2021-11-18 13:45:45.907 322 14433.95 55.68 55981.24 88888.00 2021-11-18 13:45:46.907 322 14433.98 55.51 55981.01 88888.00 2021-11-18 13:45:46.407 322 14433.96 55.47 55980.90 88888.00 2021-11-18 13:45:46.907 322 14434.04 55.41 55980.83 88888.00 2021-11-18 13:45:47.907 322 14434.22 55.30 55980.66 88888.00 2021-11-18 13:45:48.407 322 14434.26 55.28 55980.53 88888.00 2021-11-18 13:45:48.907 322 14434.29 55.34 55980.48 88888.00 2021-11-18 13:45:49.407 322 14434.32 55.26 55980.39 88888.00 2021-11-18 13:45:49.907 322 14434.38 55.27 55980.25 88888.00 2021-11-18 13:45:50.407 322 14434.47 55.22 55980.08 88888.00 2021-11-18 13:45:51.907 322 14434.53 54.86 55979.93 88888.00 2021-11-18 13:45:51.407 322 14434.55 54.71 55979.81 88888.00 2021-11-18 13:45:51.907 322 14434.58 54.56 55979.73 88888.00 2021-11-18 13:45:52.407 322 14434.62 54.61 55979.65 88888.00 2021-11-18 13:45:52.907 322 14434.68 54.56 55979.59 88888.00 2021-11-18 13:45:53.407 322 14434.73 54.47 55979.48 88888.00 2021-11-18 13:45:54.907 322 14434.76 54.53 55979.35 88888.00 2021-11-18 13:45:54.407 322 14434.79 54.58 55979.27 88888.00 2021-11-18 13:45:54.907 322 14434.81 54.33 55979.17 88888.00 2021-11-18 13:45:55.907 322 14434.87 53.87 55979.04 88888.00 2021-11-18 13:45:56.407 322 14434.90 53.78 55978.98 88888.00 2021-11-18 13:45:56.907 322 14434.92 53.83 55978.91 88888.00 2021-11-18 13:45:57.407 322 14434.96 53.72 55978.91 88888.00 2021-11-18 13:45:58.907 322 14435.03 53.62 55978.90 88888.00 2021-11-18 13:45:58.407 322 14435.07 53.55 55978.84 88888.00 2021-11-18 13:45:58.907 322 14435.07 53.45 55978.73 88888.00 2021-11-18 13:45:59.407 322 14435.08 53.53 55978.70 88888.00 2021-11-18 13:45:59.907 322 14435.10 53.36 55978.57 88888.00 2021-11-18 13:46:00.407 322 14435.10 53.27 55978.61 88888.00 2021-11-18 13:46:00.907 322 14435.16 53.31 55978.63 88888.00 2021-11-18 13:46:01.407 322 14435.18 53.32 55978.62 88888.00 2021-11-18 13:46:02.907 322 14435.22 53.18 55978.73 88888.00 2021-11-18 13:46:02.407 322 14435.22 53.11 55978.72 88888.00 2021-11-18 13:46:03.907 322 14435.25 53.14 55978.62 88888.00 2021-11-18 13:46:03.407 322 14435.29 53.14 55978.61 88888.00 2021-11-18 13:46:03.907 322 14435.33 53.08 55978.71 88888.00 2021-11-18 13:46:04.407 322 14435.35 53.10 55978.82 88888.00 2021-11-18 13:46:05.907 322 14435.41 53.11 55978.80 88888.00 2021-11-18 13:46:05.407 322 14435.43 53.09 55978.81 88888.00 2021-11-18 13:46:05.907 322 14435.43 53.07 55978.90 88888.00 2021-11-18 13:46:06.407 322 14435.38 53.10 55978.98 88888.00 2021-11-18 13:46:06.907 322 14435.46 53.33 55979.10 88888.00 2021-11-18 13:46:07.407 322 14435.55 53.36 55979.08 88888.00 2021-11-18 13:46:08.907 322 14435.61 53.34 55979.09 88888.00 2021-11-18 13:46:08.407 322 14435.63 53.28 55979.17 88888.00 2021-11-18 13:46:08.907 322 14435.64 53.36 55979.26 88888.00 2021-11-18 13:46:09.407 322 14435.69 53.44 55979.39 88888.00 2021-11-18 13:46:10.907 322 14435.71 53.42 55979.39 88888.00 2021-11-18 13:46:10.407 322 14435.77 53.52 55979.46 88888.00 2021-11-18 13:46:11.907 322 14435.77 53.66 55979.54 88888.00 2021-11-18 13:46:11.407 322 14435.77 53.67 55979.64 88888.00 2021-11-18 13:46:11.907 322 14435.79 53.75 55979.74 88888.00 2021-11-18 13:46:12.407 322 14435.78 53.79 55979.81 88888.00 2021-11-18 13:46:13.907 322 14435.80 53.86 55979.88 88888.00 2021-11-18 13:46:13.407 322 14435.84 53.96 55979.95 88888.00 2021-11-18 13:46:13.907 322 14435.87 54.09 55980.01 88888.00 2021-11-18 13:46:14.407 322 14435.84 54.14 55980.10 88888.00 2021-11-18 13:46:15.907 322 14435.81 54.28 55980.15 88888.00 2021-11-18 13:46:15.907 322 14435.82 54.37 55980.22 88888.00 2021-11-18 13:46:16.407 322 14435.79 54.37 55980.30 88888.00 2021-11-18 13:46:17.907 322 14435.78 54.45 55980.36 88888.00 2021-11-18 13:46:17.407 322 14435.77 54.59 55980.47 88888.00 2021-11-18 13:46:17.907 322 14435.72 54.67 55980.52 88888.00 2021-11-18 13:46:18.407 322 14435.66 54.80 55980.57 88888.00 2021-11-18 13:46:19.907 322 14435.63 54.93 55980.61 88888.00 2021-11-18 13:46:19.407 322 14435.59 55.06 55980.64 88888.00 2021-11-18 13:46:19.907 322 14435.55 55.19 55980.68 88888.00 2021-11-18 13:46:20.407 322 14435.54 55.29 55980.72 88888.00 2021-11-18 13:46:20.907 322 14435.54 55.30 55980.80 88888.00 2021-11-18 13:46:21.407 322 14435.45 55.40 55980.87 88888.00 2021-11-18 13:46:22.907 322 14435.40 55.61 55980.90 88888.00 2021-11-18 13:46:22.407 322 14435.33 55.77 55980.91 88888.00 2021-11-18 13:46:23.907 322 14435.28 55.69 55980.89 88888.00 2021-11-18 13:46:23.407 322 14435.19 55.66 55980.91 88888.00 2021-11-18 13:46:24.907 322 14435.12 55.81 55980.95 88888.00 2021-11-18 13:46:24.407 322 14435.06 55.74 55980.98 88888.00 2021-11-18 13:46:24.907 322 14435.01 55.91 55980.91 88888.00 2021-11-18 13:46:25.407 322 14434.97 55.95 55980.87 88888.00 2021-11-18 13:46:26.908 322 14434.91 55.83 55980.79 88888.00 2021-11-18 13:46:26.408 322 14434.87 56.03 55980.82 88888.00 2021-11-18 13:46:26.908 322 14434.85 55.91 55980.80 88888.00 2021-11-18 13:46:27.408 322 14434.80 55.71 55980.73 88888.00 2021-11-18 13:46:28.908 322 14434.76 55.68 55980.61 88888.00 2021-11-18 13:46:28.408 322 14434.71 55.79 55980.56 88888.00 2021-11-18 13:46:28.908 322 14434.67 55.89 55980.47 88888.00 2021-11-18 13:46:29.408 322 14434.62 55.80 55980.41 88888.00 2021-11-18 13:46:29.908 322 14434.61 55.63 55980.36 88888.00 2021-11-18 13:46:30.408 322 14434.63 55.53 55980.34 88888.00 2021-11-18 13:46:31.908 322 14434.62 55.34 55980.23 88888.00 2021-11-18 13:46:31.408 322 14434.59 55.45 55980.15 88888.00 2021-11-18 13:46:32.908 322 14434.59 55.41 55980.07 88888.00 2021-11-18 13:46:32.408 322 14434.61 55.22 55980.03 88888.00 2021-11-18 13:46:33.908 322 14434.60 55.11 55980.01 88888.00 2021-11-18 13:46:33.408 322 14434.59 54.98 55979.93 88888.00 2021-11-18 13:46:34.908 322 14434.57 54.90 55979.84 88888.00 2021-11-18 13:46:34.408 322 14434.55 54.81 55979.75 88888.00 2021-11-18 13:46:34.908 322 14434.59 54.68 55979.69 88888.00 2021-11-18 13:46:35.408 322 14434.57 54.61 55979.61 88888.00 2021-11-18 13:46:35.908 322 14434.59 54.52 55979.59 88888.00 2021-11-18 13:46:36.408 322 14434.59 54.50 55979.50 88888.00 2021-11-18 13:46:37.908 322 14434.55 54.45 55979.35 88888.00 2021-11-18 13:46:37.408 322 14434.53 54.50 55979.29 88888.00 2021-11-18 13:46:37.908 322 14434.52 54.43 55979.32 88888.00 2021-11-18 13:46:38.408 322 14434.51 54.31 55979.35 88888.00 2021-11-18 13:46:38.908 322 14434.54 54.25 55979.29 88888.00 2021-11-18 13:46:39.408 322 14434.61 54.16 55979.19 88888.00 2021-11-18 13:46:40.908 322 14434.69 54.24 55979.11 88888.00 2021-11-18 13:46:40.408 322 14434.72 54.28 55979.16 88888.00 2021-11-18 13:46:41.908 322 14434.70 54.08 55979.21 88888.00 2021-11-18 13:46:41.408 322 14434.70 54.01 55979.09 88888.00 2021-11-18 13:46:42.908 322 14434.68 54.10 55979.10 88888.00 2021-11-18 13:46:42.408 322 14434.66 54.17 55979.16 88888.00 2021-11-18 13:46:43.908 322 14434.68 54.19 55979.19 88888.00 2021-11-18 13:46:43.408 322 14434.68 54.11 55979.10 88888.00 2021-11-18 13:46:43.908 322 14434.69 54.04 55979.03 88888.00 2021-11-18 13:46:44.408 322 14434.66 53.88 55978.99 88888.00 2021-11-18 13:46:44.908 322 14434.61 53.82 55979.08 88888.00 2021-11-18 13:46:45.408 322 14434.58 53.79 55979.04 88888.00 2021-11-18 13:46:46.908 322 14434.57 53.76 55978.98 88888.00 2021-11-18 13:46:46.408 322 14434.57 53.68 55979.03 88888.00 2021-11-18 13:46:46.908 322 14434.52 53.68 55979.11 88888.00 2021-11-18 13:46:47.408 322 14434.49 53.62 55979.08 88888.00 2021-11-18 13:46:48.908 322 14434.51 53.68 55979.01 88888.00 2021-11-18 13:46:48.408 322 14434.47 53.65 55979.02 88888.00 2021-11-18 13:46:48.908 322 14434.42 53.63 55979.03 88888.00 2021-11-18 13:46:49.408 322 14434.40 53.63 55979.06 88888.00 2021-11-18 13:46:50.908 322 14434.40 53.60 55979.04 88888.00 2021-11-18 13:46:50.408 322 14434.41 53.50 55979.00 88888.00 2021-11-18 13:46:50.908 322 14434.41 53.41 55978.99 88888.00 2021-11-18 13:46:51.408 322 14434.36 53.43 55978.99 88888.00 2021-11-18 13:46:52.908 322 14434.36 53.41 55979.04 88888.00 2021-11-18 13:46:52.408 322 14434.38 53.42 55979.01 88888.00 2021-11-18 13:46:53.908 322 14434.41 53.43 55978.97 88888.00 2021-11-18 13:46:53.408 322 14434.42 53.44 55978.97 88888.00 2021-11-18 13:46:53.908 322 14434.48 53.43 55979.06 88888.00 2021-11-18 13:46:54.408 322 14434.55 53.45 55979.06 88888.00 2021-11-18 13:46:54.908 322 14434.59 53.48 55979.04 88888.00 2021-11-18 13:46:55.408 322 14434.62 53.53 55979.13 88888.00 2021-11-18 13:46:56.908 322 14434.64 53.51 55979.23 88888.00 2021-11-18 13:46:56.408 322 14434.75 53.53 55979.21 88888.00 2021-11-18 13:46:57.908 322 14434.85 53.61 55979.18 88888.00 2021-11-18 13:46:57.408 322 14434.95 53.80 55979.27 88888.00 2021-11-18 13:46:57.908 322 14435.01 53.89 55979.39 88888.00 2021-11-18 13:46:58.408 322 14435.09 54.03 55979.54 88888.00 2021-11-18 13:46:59.408 322 14435.24 54.01 55979.73 88888.00 2021-11-18 13:47:00.908 322 14435.36 54.07 55979.79 88888.00 2021-11-18 13:47:00.408 322 14435.45 54.17 55979.91 88888.00 2021-11-18 13:47:01.908 322 14435.50 54.29 55979.98 88888.00 2021-11-18 13:47:01.408 322 14435.55 54.47 55980.05 88888.00 2021-11-18 13:47:01.908 322 14435.60 54.77 55980.14 88888.00 2021-11-18 13:47:02.408 322 14435.66 54.84 55980.22 88888.00 2021-11-18 13:47:03.908 322 14435.71 55.02 55980.30 88888.00 2021-11-18 13:47:03.408 322 14435.70 55.23 55980.34 88888.00 2021-11-18 13:47:03.908 322 14435.70 55.29 55980.44 88888.00 2021-11-18 13:47:04.408 322 14435.74 55.29 55980.47 88888.00 2021-11-18 13:47:05.908 322 14435.73 55.47 55980.50 88888.00 2021-11-18 13:47:05.409 322 14435.77 55.58 55980.56 88888.00 2021-11-18 13:47:05.909 322 14435.74 55.64 55980.67 88888.00 2021-11-18 13:47:06.409 322 14435.69 55.71 55980.79 88888.00 2021-11-18 13:47:07.909 322 14435.64 55.61 55980.78 88888.00 2021-11-18 13:47:07.409 322 14435.59 55.57 55980.83 88888.00 2021-11-18 13:47:08.909 322 14435.53 55.70 55980.89 88888.00 2021-11-18 13:47:08.409 322 14435.51 55.69 55980.91 88888.00 2021-11-18 13:47:09.909 322 14435.43 55.63 55980.87 88888.00 2021-11-18 13:47:09.409 322 14435.37 55.65 55980.87 88888.00 2021-11-18 13:47:10.909 322 14435.28 55.65 55980.73 88888.00 2021-11-18 13:47:10.409 322 14435.18 55.66 55980.63 88888.00 2021-11-18 13:47:10.909 322 14435.08 55.64 55980.59 88888.00 2021-11-18 13:47:11.409 322 14434.97 55.66 55980.51 88888.00 2021-11-18 13:47:12.909 322 14434.90 55.65 55980.40 88888.00 2021-11-18 13:47:12.409 322 14434.82 55.65 55980.28 88888.00 2021-11-18 13:47:13.909 322 14434.70 55.56 55980.17 88888.00 2021-11-18 13:47:13.409 322 14434.63 55.45 55980.11 88888.00 2021-11-18 13:47:14.909 322 14434.54 55.37 55980.02 88888.00 2021-11-18 13:47:14.409 322 14434.45 55.44 55979.92 88888.00 2021-11-18 13:47:15.909 322 14434.35 55.48 55979.88 88888.00 2021-11-18 13:47:15.409 322 14434.24 55.27 55979.73 88888.00 2021-11-18 13:47:16.909 322 14434.17 55.20 55979.66 88888.00 2021-11-18 13:47:16.409 322 14434.06 55.09 55979.58 88888.00 2021-11-18 13:47:17.909 322 14433.99 54.95 55979.51 88888.00 2021-11-18 13:47:17.409 322 14433.93 54.92 55979.46 88888.00 2021-11-18 13:47:17.909 322 14433.92 54.84 55979.36 88888.00 2021-11-18 13:47:18.409 322 14433.84 54.72 55979.26 88888.00 2021-11-18 13:47:19.909 322 14433.76 54.53 55979.16 88888.00 2021-11-18 13:47:19.409 322 14433.71 54.41 55979.09 88888.00 2021-11-18 13:47:19.909 322 14433.66 54.30 55979.03 88888.00 2021-11-18 13:47:20.409 322 14433.62 54.25 55979.04 88888.00 2021-11-18 13:47:21.909 322 14433.61 54.34 55978.97 88888.00 2021-11-18 13:47:21.409 322 14433.58 54.24 55978.99 88888.00 2021-11-18 13:47:22.909 322 14433.56 54.11 55978.94 88888.00 2021-11-18 13:47:22.409 322 14433.57 54.07 55978.88 88888.00 2021-11-18 13:47:22.909 322 14433.56 54.09 55978.86 88888.00 2021-11-18 13:47:23.409 322 14433.53 54.03 55978.82 88888.00 2021-11-18 13:47:24.909 322 14433.57 53.93 55978.85 88888.00 2021-11-18 13:47:24.409 322 14433.64 53.92 55978.83 88888.00 2021-11-18 13:47:24.909 322 14433.69 53.99 55978.82 88888.00 2021-11-18 13:47:25.409 322 14433.75 54.11 55978.82 88888.00 2021-11-18 13:47:26.909 322 14433.78 54.03 55978.84 88888.00 2021-11-18 13:47:26.409 322 14433.84 53.87 55978.84 88888.00 2021-11-18 13:47:27.909 322 14433.87 53.80 55978.85 88888.00 2021-11-18 13:47:27.409 322 14433.92 53.80 55978.88 88888.00 2021-11-18 13:47:27.909 322 14434.02 53.77 55978.89 88888.00 2021-11-18 13:47:28.409 322 14434.07 53.74 55978.90 88888.00 2021-11-18 13:47:29.909 322 14434.18 53.71 55978.94 88888.00 2021-11-18 13:47:29.409 322 14434.29 53.74 55979.04 88888.00 2021-11-18 13:47:29.909 322 14434.32 53.75 55979.09 88888.00 2021-11-18 13:47:30.409 322 14434.40 53.76 55979.12 88888.00 2021-11-18 13:47:31.909 322 14434.51 53.74 55979.12 88888.00 2021-11-18 13:47:31.409 322 14434.60 53.79 55979.12 88888.00 2021-11-18 13:47:32.909 322 14434.73 53.78 55979.18 88888.00 2021-11-18 13:47:32.409 322 14434.78 53.77 55979.23 88888.00 2021-11-18 13:47:33.909 322 14434.85 53.77 55979.28 88888.00 2021-11-18 13:47:33.409 322 14434.91 53.78 55979.26 88888.00 2021-11-18 13:47:34.909 322 14434.98 53.79 55979.36 88888.00 2021-11-18 13:47:34.409 322 14435.04 53.88 55979.39 88888.00 2021-11-18 13:47:35.909 322 14435.10 53.85 55979.47 88888.00 2021-11-18 13:47:35.409 322 14435.16 53.83 55979.47 88888.00 2021-11-18 13:47:36.909 322 14435.24 53.87 55979.51 88888.00 2021-11-18 13:47:36.409 322 14435.28 53.86 55979.50 88888.00 2021-11-18 13:47:36.909 322 14435.35 53.83 55979.54 88888.00 2021-11-18 13:47:37.409 322 14435.42 53.83 55979.49 88888.00 2021-11-18 13:47:38.909 322 14435.44 53.83 55979.65 88888.00 2021-11-18 13:47:38.409 322 14435.50 53.85 55979.66 88888.00 2021-11-18 13:47:39.909 322 14435.56 53.91 55979.75 88888.00 2021-11-18 13:47:39.409 322 14435.60 53.95 55979.79 88888.00 2021-11-18 13:47:39.909 322 14435.63 54.00 55979.86 88888.00 2021-11-18 13:47:41.909 322 14435.77 54.18 55979.98 88888.00 2021-11-18 13:47:41.409 322 14435.78 54.27 55979.95 88888.00 2021-11-18 13:47:42.909 322 14435.87 54.34 55980.03 88888.00 2021-11-18 13:47:42.409 322 14435.91 54.38 55980.13 88888.00 2021-11-18 13:47:43.909 322 14435.99 54.53 55980.25 88888.00 2021-11-18 13:47:43.409 322 14436.07 54.69 55980.23 88888.00 2021-11-18 13:47:43.909 322 14436.11 54.76 55980.33 88888.00 2021-11-18 13:47:44.409 322 14436.11 54.82 55980.47 88888.00 2021-11-18 13:47:45.909 322 14436.17 54.95 55980.52 88888.00 2021-11-18 13:47:45.409 322 14436.26 55.12 55980.53 88888.00 2021-11-18 13:47:45.909 322 14436.30 55.20 55980.67 88888.00 2021-11-18 13:47:46.409 322 14436.35 55.31 55980.78 88888.00 2021-11-18 13:47:47.909 322 14436.40 55.40 55980.85 88888.00 2021-11-18 13:47:47.409 322 14436.39 55.51 55980.95 88888.00 2021-11-18 13:47:48.909 322 14436.44 55.52 55981.07 88888.00 2021-11-18 13:47:48.410 322 14436.47 55.60 55981.18 88888.00 2021-11-18 13:47:49.910 322 14436.47 55.74 55981.19 88888.00 2021-11-18 13:47:49.410 322 14436.52 55.87 55981.24 88888.00 2021-11-18 13:47:50.910 322 14436.54 55.86 55981.27 88888.00 2021-11-18 13:47:51.410 322 14436.59 55.99 55981.26 88888.00 2021-11-18 13:47:52.910 322 14436.65 56.07 55981.32 88888.00 2021-11-18 13:47:52.410 322 14436.63 56.14 55981.36 88888.00 2021-11-18 13:47:53.910 322 14436.58 56.24 55981.36 88888.00 2021-11-18 13:47:53.410 322 14436.53 56.29 55981.27 88888.00 2021-11-18 13:47:54.910 322 14436.50 56.24 55981.23 88888.00 2021-11-18 13:47:54.410 322 14436.44 56.22 55981.22 88888.00 2021-11-18 13:47:55.910 322 14436.37 56.17 55981.19 88888.00 2021-11-18 13:47:55.410 322 14436.29 56.24 55981.09 88888.00 2021-11-18 13:47:55.910 322 14436.22 56.29 55980.91 88888.00 2021-11-18 13:47:56.410 322 14436.15 56.39 55980.79 88888.00 2021-11-18 13:47:57.910 322 14436.03 56.36 55980.73 88888.00 2021-11-18 13:47:57.410 322 14435.92 56.19 55980.69 88888.00 2021-11-18 13:47:58.910 322 14435.79 56.08 55980.52 88888.00 2021-11-18 13:47:58.410 322 14435.71 56.12 55980.36 88888.00 2021-11-18 13:47:58.910 322 14435.59 56.05 55980.22 88888.00 2021-11-18 13:47:59.410 322 14435.45 56.00 55980.02 88888.00 2021-11-18 13:48:00.910 322 14435.31 55.92 55979.89 88888.00 2021-11-18 13:48:01.910 322 14435.14 55.83 55979.65 88888.00 2021-11-18 13:48:01.410 322 14435.03 55.66 55979.48 88888.00 2021-11-18 13:48:02.910 322 14434.90 55.55 55979.39 88888.00 2021-11-18 13:48:02.410 322 14434.76 55.54 55979.27 88888.00 2021-11-18 13:48:03.910 322 14434.66 55.55 55979.19 88888.00 2021-11-18 13:48:03.410 322 14434.55 55.44 55979.11 88888.00 2021-11-18 13:48:04.910 322 14434.36 55.29 55978.93 88888.00 2021-11-18 13:48:04.410 322 14434.25 55.15 55978.83 88888.00 2021-11-18 13:48:05.910 322 14434.12 55.06 55978.66 88888.00 2021-11-18 13:48:05.410 322 14434.04 54.97 55978.53 88888.00 2021-11-18 13:48:05.910 322 14433.95 54.97 55978.39 88888.00 2021-11-18 13:48:06.410 322 14433.83 54.78 55978.33 88888.00 2021-11-18 13:48:07.910 322 14433.76 54.72 55978.23 88888.00 2021-11-18 13:48:07.410 322 14433.71 54.76 55978.18 88888.00 2021-11-18 13:48:08.910 322 14433.66 54.61 55978.05 88888.00 2021-11-18 13:48:08.410 322 14433.58 54.53 55977.97 88888.00 2021-11-18 13:48:09.910 322 14433.57 54.31 55977.88 88888.00 2021-11-18 13:48:09.410 322 14433.52 54.25 55977.80 88888.00 2021-11-18 13:48:10.910 322 14433.47 54.29 55977.70 88888.00 2021-11-18 13:48:10.410 322 14433.47 54.22 55977.64 88888.00 2021-11-18 13:48:11.910 322 14433.49 54.04 55977.57 88888.00 2021-11-18 13:48:11.410 322 14433.46 53.75 55977.51 88888.00 2021-11-18 13:48:12.910 322 14433.46 53.62 55977.49 88888.00 2021-11-18 13:48:12.410 322 14433.47 53.48 55977.50 88888.00 2021-11-18 13:48:13.910 322 14433.50 53.35 55977.48 88888.00 2021-11-18 13:48:13.410 322 14433.50 53.29 55977.47 88888.00 2021-11-18 13:48:14.910 322 14433.49 53.23 55977.42 88888.00 2021-11-18 13:48:14.410 322 14433.51 53.28 55977.41 88888.00 2021-11-18 13:48:14.910 322 14433.53 53.34 55977.39 88888.00 2021-11-18 13:48:15.410 322 14433.62 53.28 55977.43 88888.00 2021-11-18 13:48:15.910 322 14433.70 53.20 55977.48 88888.00 2021-11-18 13:48:16.410 322 14433.73 53.11 55977.49 88888.00 2021-11-18 13:48:17.910 322 14433.76 53.02 55977.50 88888.00 2021-11-18 13:48:17.410 322 14433.83 52.81 55977.50 88888.00 2021-11-18 13:48:18.910 322 14433.89 52.64 55977.51 88888.00 2021-11-18 13:48:19.910 322 14434.05 52.55 55977.58 88888.00 2021-11-18 13:48:19.410 322 14434.18 52.53 55977.62 88888.00 2021-11-18 13:48:19.910 322 14434.27 52.53 55977.70 88888.00 2021-11-18 13:48:20.410 322 14434.34 52.48 55977.86 88888.00 2021-11-18 13:48:21.910 322 14434.41 52.47 55977.98 88888.00 2021-11-18 13:48:21.410 322 14434.48 52.52 55978.07 88888.00 2021-11-18 13:48:21.910 322 14434.61 52.60 55978.08 88888.00 2021-11-18 13:48:22.410 322 14434.79 52.68 55978.22 88888.00 2021-11-18 13:48:23.910 322 14434.92 52.68 55978.43 88888.00 2021-11-18 13:48:23.410 322 14435.06 52.73 55978.51 88888.00 2021-11-18 13:48:24.910 322 14435.17 52.78 55978.62 88888.00 2021-11-18 13:48:24.410 322 14435.29 52.91 55978.73 88888.00 2021-11-18 13:48:25.910 322 14435.46 53.02 55978.92 88888.00 2021-11-18 13:48:25.410 322 14435.64 53.25 55979.08 88888.00 2021-11-18 13:48:26.910 322 14435.80 53.34 55979.17 88888.00 2021-11-18 13:48:26.410 322 14435.96 53.51 55979.31 88888.00 2021-11-18 13:48:26.910 322 14436.10 53.75 55979.46 88888.00 2021-11-18 13:48:27.410 322 14436.21 54.01 55979.54 88888.00 2021-11-18 13:48:27.910 322 14436.35 54.00 55979.69 88888.00 2021-11-18 13:48:28.410 322 14436.54 54.18 55979.85 88888.00 2021-11-18 13:48:29.910 322 14436.67 54.28 55980.03 88888.00 2021-11-18 13:48:29.410 322 14436.77 54.29 55980.17 88888.00 2021-11-18 13:48:30.910 322 14436.87 54.38 55980.22 88888.00 2021-11-18 13:48:30.410 322 14436.96 54.51 55980.33 88888.00 2021-11-18 13:48:30.910 322 14437.05 54.70 55980.40 88888.00 2021-11-18 13:48:31.410 322 14437.17 54.90 55980.56 88888.00 2021-11-18 13:48:32.910 322 14437.28 55.15 55980.73 88888.00 2021-11-18 13:48:32.410 322 14437.39 55.34 55980.75 88888.00 2021-11-18 13:48:33.910 322 14437.48 55.46 55980.85 88888.00 2021-11-18 13:48:33.410 322 14437.51 55.60 55980.89 88888.00 2021-11-18 13:48:33.910 322 14437.54 55.83 55980.92 88888.00 2021-11-18 13:48:34.410 322 14437.57 56.16 55980.97 88888.00 2021-11-18 13:48:35.910 322 14437.56 56.21 55980.94 88888.00 2021-11-18 13:48:35.411 322 14437.51 56.31 55980.98 88888.00 2021-11-18 13:48:36.911 322 14437.54 56.37 55980.92 88888.00 2021-11-18 13:48:36.411 322 14437.56 56.23 55980.86 88888.00 2021-11-18 13:48:36.911 322 14437.49 56.36 55980.86 88888.00 2021-11-18 13:48:37.411 322 14437.39 56.50 55980.77 88888.00 2021-11-18 13:48:38.911 322 14437.24 56.55 55980.72 88888.00 2021-11-18 13:48:38.411 322 14437.17 56.49 55980.68 88888.00 2021-11-18 13:48:39.911 322 14437.10 56.38 55980.56 88888.00 2021-11-18 13:48:39.411 322 14437.01 56.34 55980.50 88888.00 2021-11-18 13:48:39.911 322 14436.90 56.33 55980.38 88888.00 2021-11-18 13:48:40.411 322 14436.82 56.33 55980.21 88888.00 2021-11-18 13:48:41.911 322 14436.71 56.23 55980.05 88888.00 2021-11-18 13:48:41.411 322 14436.62 56.32 55979.91 88888.00 2021-11-18 13:48:42.911 322 14436.48 56.20 55979.75 88888.00 2021-11-18 13:48:42.411 322 14436.37 56.07 55979.59 88888.00 2021-11-18 13:48:43.911 322 14436.22 56.00 55979.47 88888.00 2021-11-18 13:48:43.411 322 14436.06 55.77 55979.30 88888.00 2021-11-18 13:48:44.911 322 14435.93 55.62 55979.07 88888.00 2021-11-18 13:48:44.411 322 14435.79 55.56 55978.94 88888.00 2021-11-18 13:48:44.911 322 14435.64 55.41 55978.76 88888.00 2021-11-18 13:48:45.411 322 14435.51 55.27 55978.58 88888.00 2021-11-18 13:48:46.911 322 14435.35 55.14 55978.50 88888.00 2021-11-18 13:48:46.411 322 14435.18 54.94 55978.35 88888.00 2021-11-18 13:48:47.911 322 14435.06 54.86 55978.20 88888.00 2021-11-18 13:48:47.411 322 14434.89 54.79 55978.11 88888.00 2021-11-18 13:48:48.911 322 14434.79 54.70 55977.94 88888.00 2021-11-18 13:48:48.911 322 14434.51 54.38 55977.70 88888.00 2021-11-18 13:48:49.411 322 14434.43 54.22 55977.58 88888.00 2021-11-18 13:48:50.911 322 14434.33 54.07 55977.47 88888.00 2021-11-18 13:48:50.411 322 14434.23 53.92 55977.40 88888.00 2021-11-18 13:48:51.911 322 14434.15 53.75 55977.32 88888.00 2021-11-18 13:48:51.411 322 14434.05 53.70 55977.26 88888.00 2021-11-18 13:48:52.911 322 14433.96 53.55 55977.22 88888.00 2021-11-18 13:48:52.411 322 14433.90 53.42 55977.21 88888.00 2021-11-18 13:48:53.911 322 14433.84 53.38 55977.17 88888.00 2021-11-18 13:48:53.411 322 14433.79 53.29 55976.98 88888.00 2021-11-18 13:48:53.911 322 14433.74 53.26 55976.97 88888.00 2021-11-18 13:48:54.411 322 14433.73 53.20 55977.06 88888.00 2021-11-18 13:48:55.911 322 14433.70 53.17 55977.00 88888.00 2021-11-18 13:48:55.411 322 14433.66 53.11 55976.91 88888.00 2021-11-18 13:48:56.911 322 14433.66 53.07 55976.92 88888.00 2021-11-18 13:48:56.411 322 14433.64 53.04 55977.06 88888.00 2021-11-18 13:48:57.911 322 14433.61 52.93 55977.11 88888.00 2021-11-18 13:48:57.411 322 14433.66 52.81 55977.07 88888.00 2021-11-18 13:48:57.911 322 14433.68 52.89 55977.10 88888.00 2021-11-18 13:48:58.411 322 14433.65 52.84 55977.16 88888.00 2021-11-18 13:48:58.911 322 14433.69 52.69 55977.14 88888.00 2021-11-18 13:48:59.411 322 14433.73 52.67 55977.28 88888.00 2021-11-18 13:49:00.911 322 14433.76 52.67 55977.32 88888.00 2021-11-18 13:49:00.411 322 14433.80 52.53 55977.39 88888.00 2021-11-18 13:49:01.911 322 14433.87 52.44 55977.49 88888.00 2021-11-18 13:49:01.411 322 14433.93 52.48 55977.60 88888.00 2021-11-18 13:49:02.911 322 14434.01 52.63 55977.72 88888.00 2021-11-18 13:49:02.411 322 14434.10 52.64 55977.81 88888.00 2021-11-18 13:49:03.911 322 14434.21 52.53 55977.88 88888.00 2021-11-18 13:49:03.411 322 14434.30 52.51 55977.95 88888.00 2021-11-18 13:49:04.911 322 14434.41 52.61 55978.14 88888.00 2021-11-18 13:49:04.411 322 14434.50 52.69 55978.24 88888.00 2021-11-18 13:49:04.911 322 14434.61 52.80 55978.42 88888.00 2021-11-18 13:49:05.411 322 14434.73 52.76 55978.51 88888.00 2021-11-18 13:49:06.911 322 14434.87 52.80 55978.58 88888.00 2021-11-18 13:49:06.411 322 14435.06 52.80 55978.67 88888.00 2021-11-18 13:49:07.911 322 14435.27 52.87 55978.83 88888.00 2021-11-18 13:49:07.411 322 14435.40 52.97 55979.00 88888.00 2021-11-18 13:49:07.911 322 14435.51 53.07 55979.11 88888.00 2021-11-18 13:49:08.411 322 14435.63 53.10 55979.22 88888.00 2021-11-18 13:49:09.911 322 14435.80 53.26 55979.33 88888.00 2021-11-18 13:49:09.411 322 14435.96 53.45 55979.42 88888.00 2021-11-18 13:49:10.911 322 14436.10 53.48 55979.61 88888.00 2021-11-18 13:49:10.411 322 14436.20 53.60 55979.67 88888.00 2021-11-18 13:49:11.911 322 14436.31 53.67 55979.75 88888.00 2021-11-18 13:49:11.411 322 14436.43 53.74 55979.87 88888.00 2021-11-18 13:49:12.911 322 14436.55 53.76 55979.97 88888.00 2021-11-18 13:49:12.412 322 14436.65 53.89 55980.14 88888.00 2021-11-18 13:49:13.912 322 14436.74 54.07 55980.25 88888.00 2021-11-18 13:49:13.412 322 14436.80 54.24 55980.33 88888.00 2021-11-18 13:49:14.912 322 14436.89 54.33 55980.34 88888.00 2021-11-18 13:49:14.412 322 14436.94 54.43 55980.39 88888.00 2021-11-18 13:49:15.912 322 14436.99 54.52 55980.47 88888.00 2021-11-18 13:49:15.412 322 14437.04 54.62 55980.48 88888.00 2021-11-18 13:49:16.912 322 14437.07 54.77 55980.59 88888.00 2021-11-18 13:49:16.412 322 14437.09 54.89 55980.56 88888.00 2021-11-18 13:49:16.912 322 14437.09 54.97 55980.56 88888.00 2021-11-18 13:49:17.412 322 14437.10 55.11 55980.56 88888.00 2021-11-18 13:49:18.912 322 14437.09 55.22 55980.54 88888.00 2021-11-18 13:49:18.412 322 14437.04 55.26 55980.54 88888.00 2021-11-18 13:49:18.912 322 14437.04 55.35 55980.51 88888.00 2021-11-18 13:49:19.412 322 14437.01 55.52 55980.52 88888.00 2021-11-18 13:49:20.912 322 14436.98 55.55 55980.48 88888.00 2021-11-18 13:49:20.412 322 14436.92 55.62 55980.42 88888.00 2021-11-18 13:49:21.912 322 14436.86 55.65 55980.38 88888.00 2021-11-18 13:49:21.412 322 14436.80 55.64 55980.30 88888.00 2021-11-18 13:49:22.412 322 14436.71 55.71 55980.14 88888.00 2021-11-18 13:49:22.912 322 14436.65 55.75 55980.06 88888.00 2021-11-18 13:49:23.412 322 14436.59 55.85 55980.04 88888.00 2021-11-18 13:49:24.912 322 14436.54 55.82 55979.93 88888.00 2021-11-18 13:49:24.412 322 14436.49 55.83 55979.79 88888.00 2021-11-18 13:49:25.912 322 14436.44 55.87 55979.75 88888.00 2021-11-18 13:49:25.412 322 14436.39 55.88 55979.61 88888.00 2021-11-18 13:49:26.912 322 14436.34 55.86 55979.55 88888.00 2021-11-18 13:49:26.412 322 14436.28 55.79 55979.49 88888.00 2021-11-18 13:49:26.912 322 14436.27 55.64 55979.37 88888.00 2021-11-18 13:49:27.412 322 14436.17 55.54 55979.29 88888.00 2021-11-18 13:49:28.912 322 14436.08 55.51 55979.09 88888.00 2021-11-18 13:49:28.412 322 14436.02 55.52 55978.95 88888.00 2021-11-18 13:49:29.912 322 14435.99 55.53 55978.90 88888.00 2021-11-18 13:49:29.412 322 14435.99 55.51 55978.76 88888.00 2021-11-18 13:49:30.912 322 14435.96 55.32 55978.63 88888.00 2021-11-18 13:49:30.412 322 14435.94 55.27 55978.58 88888.00 2021-11-18 13:49:30.912 322 14435.93 55.14 55978.50 88888.00 2021-11-18 13:49:31.412 322 14435.91 55.27 55978.34 88888.00 2021-11-18 13:49:32.412 322 14435.92 54.98 55978.29 88888.00 2021-11-18 13:49:33.912 322 14435.91 54.94 55978.14 88888.00 2021-11-18 13:49:33.412 322 14435.94 54.84 55978.05 88888.00 2021-11-18 13:49:34.912 322 14435.91 54.73 55978.07 88888.00 2021-11-18 13:49:34.412 322 14435.91 54.62 55978.06 88888.00 2021-11-18 13:49:35.912 322 14435.92 54.55 55977.89 88888.00 2021-11-18 13:49:35.412 322 14435.96 54.48 55977.81 88888.00 2021-11-18 13:49:36.912 322 14435.89 54.38 55977.87 88888.00 2021-11-18 13:49:36.412 322 14435.87 54.26 55977.88 88888.00 2021-11-18 13:49:36.912 322 14435.89 54.19 55977.79 88888.00 2021-11-18 13:49:37.412 322 14435.89 54.13 55977.77 88888.00 2021-11-18 13:49:38.912 322 14435.90 54.04 55977.73 88888.00 2021-11-18 13:49:38.412 322 14435.89 54.09 55977.67 88888.00 2021-11-18 13:49:39.912 322 14435.89 54.12 55977.64 88888.00 2021-11-18 13:49:39.412 322 14435.89 54.02 55977.63 88888.00 2021-11-18 13:49:40.912 322 14435.88 53.93 55977.66 88888.00 2021-11-18 13:49:40.412 322 14435.83 53.78 55977.62 88888.00 2021-11-18 13:49:41.912 322 14435.83 53.68 55977.56 88888.00 2021-11-18 13:49:41.412 322 14435.79 53.66 55977.48 88888.00 2021-11-18 13:49:42.912 322 14435.75 53.69 55977.50 88888.00 2021-11-18 13:49:42.412 322 14435.71 53.68 55977.51 88888.00 2021-11-18 13:49:42.912 322 14435.66 53.54 55977.54 88888.00 2021-11-18 13:49:43.412 322 14435.63 53.53 55977.53 88888.00 2021-11-18 13:49:44.912 322 14435.62 53.46 55977.50 88888.00 2021-11-18 13:49:44.412 322 14435.55 53.41 55977.53 88888.00 2021-11-18 13:49:45.912 322 14435.51 53.40 55977.56 88888.00 2021-11-18 13:49:45.412 322 14435.49 53.37 55977.57 88888.00 2021-11-18 13:49:46.912 322 14435.46 53.29 55977.59 88888.00 2021-11-18 13:49:46.412 322 14435.40 53.27 55977.54 88888.00 2021-11-18 13:49:47.912 322 14435.32 53.12 55977.57 88888.00 2021-11-18 13:49:47.412 322 14435.33 53.06 55977.63 88888.00 2021-11-18 13:49:48.912 322 14435.28 53.16 55977.69 88888.00 2021-11-18 13:49:48.412 322 14435.25 53.24 55977.72 88888.00 2021-11-18 13:49:49.912 322 14435.16 53.07 55977.68 88888.00 2021-11-18 13:49:49.412 322 14435.14 53.02 55977.75 88888.00 2021-11-18 13:49:50.912 322 14435.13 53.00 55977.77 88888.00 2021-11-18 13:49:50.412 322 14435.12 52.95 55977.78 88888.00 2021-11-18 13:49:51.912 322 14435.06 53.02 55977.87 88888.00 2021-11-18 13:49:51.412 322 14435.06 53.00 55977.78 88888.00 2021-11-18 13:49:52.412 322 14435.07 53.08 55977.91 88888.00 2021-11-18 13:49:53.912 322 14435.06 53.20 55977.98 88888.00 2021-11-18 13:49:53.412 322 14435.03 53.07 55978.01 88888.00 2021-11-18 13:49:54.912 322 14435.07 53.06 55978.14 88888.00 2021-11-18 13:49:54.413 322 14435.16 53.09 55978.24 88888.00 2021-11-18 13:49:55.913 322 14435.18 53.06 55978.26 88888.00 2021-11-18 13:49:55.413 322 14435.19 53.01 55978.33 88888.00 2021-11-18 13:49:56.913 322 14435.23 53.01 55978.39 88888.00 2021-11-18 13:49:56.413 322 14435.25 53.02 55978.44 88888.00 2021-11-18 13:49:56.913 322 14435.27 53.16 55978.50 88888.00 2021-11-18 13:49:57.413 322 14435.33 53.38 55978.57 88888.00 2021-11-18 13:49:58.913 322 14435.37 53.41 55978.70 88888.00 2021-11-18 13:49:58.413 322 14435.40 53.41 55978.76 88888.00 2021-11-18 13:49:59.913 322 14435.42 53.38 55978.79 88888.00 2021-11-18 13:49:59.413 322 14435.45 53.61 55978.90 88888.00 2021-11-18 13:50:00.913 322 14435.50 53.60 55978.92 88888.00 2021-11-18 13:50:00.413 322 14435.54 53.53 55979.02 88888.00 2021-11-18 13:50:01.913 322 14435.59 53.55 55979.08 88888.00 2021-11-18 13:50:01.413 322 14435.64 53.61 55979.18 88888.00 2021-11-18 13:50:02.913 322 14435.72 53.71 55979.23 88888.00 2021-11-18 13:50:02.413 322 14435.78 53.87 55979.29 88888.00 2021-11-18 13:50:03.913 322 14435.80 54.11 55979.39 88888.00 2021-11-18 13:50:03.413 322 14435.83 54.12 55979.41 88888.00 2021-11-18 13:50:04.913 322 14435.88 54.05 55979.47 88888.00 2021-11-18 13:50:04.413 322 14435.84 54.16 55979.53 88888.00 2021-11-18 13:50:05.913 322 14435.88 54.33 55979.54 88888.00 2021-11-18 13:50:05.413 322 14435.97 54.33 55979.57 88888.00 2021-11-18 13:50:06.913 322 14436.02 54.35 55979.59 88888.00 2021-11-18 13:50:06.413 322 14436.06 54.27 55979.59 88888.00 2021-11-18 13:50:06.913 322 14436.08 54.31 55979.57 88888.00 2021-11-18 13:50:07.413 322 14436.10 54.53 55979.56 88888.00 2021-11-18 13:50:08.913 322 14436.12 54.75 55979.59 88888.00 2021-11-18 13:50:08.413 322 14436.17 54.70 55979.50 88888.00 2021-11-18 13:50:09.913 322 14436.17 54.58 55979.44 88888.00 2021-11-18 13:50:09.413 322 14436.17 54.56 55979.46 88888.00 2021-11-18 13:50:10.913 322 14436.24 54.62 55979.38 88888.00 2021-11-18 13:50:10.413 322 14436.26 54.55 55979.40 88888.00 2021-11-18 13:50:10.913 322 14436.29 54.47 55979.31 88888.00 2021-11-18 13:50:11.413 322 14436.28 54.52 55979.21 88888.00 2021-11-18 13:50:11.913 322 14436.28 54.50 55979.12 88888.00 2021-11-18 13:50:12.413 322 14436.21 54.53 55978.99 88888.00 2021-11-18 13:50:13.913 322 14436.21 54.54 55978.93 88888.00 2021-11-18 13:50:13.413 322 14436.22 54.48 55978.92 88888.00 2021-11-18 13:50:14.913 322 14436.22 54.50 55978.85 88888.00 2021-11-18 13:50:14.413 322 14436.22 54.58 55978.73 88888.00 2021-11-18 13:50:15.913 322 14436.19 54.47 55978.58 88888.00 2021-11-18 13:50:15.413 322 14436.16 54.35 55978.57 88888.00 2021-11-18 13:50:16.913 322 14436.10 54.22 55978.54 88888.00 2021-11-18 13:50:16.413 322 14436.07 54.13 55978.38 88888.00 2021-11-18 13:50:17.913 322 14436.06 54.16 55978.27 88888.00 2021-11-18 13:50:17.413 322 14436.01 54.11 55978.28 88888.00 2021-11-18 13:50:18.913 322 14436.00 54.04 55978.23 88888.00 2021-11-18 13:50:18.413 322 14435.97 53.96 55978.10 88888.00 2021-11-18 13:50:19.913 322 14435.92 53.92 55978.03 88888.00 2021-11-18 13:50:19.413 322 14435.87 53.85 55977.96 88888.00 2021-11-18 13:50:19.913 322 14435.81 53.88 55977.94 88888.00 2021-11-18 13:50:20.413 322 14435.82 53.88 55977.83 88888.00 2021-11-18 13:50:21.913 322 14435.81 53.82 55977.76 88888.00 2021-11-18 13:50:21.413 322 14435.74 53.74 55977.75 88888.00 2021-11-18 13:50:22.913 322 14435.66 53.68 55977.81 88888.00 2021-11-18 13:50:22.413 322 14435.65 53.59 55977.82 88888.00 2021-11-18 13:50:23.913 322 14435.66 53.58 55977.78 88888.00 2021-11-18 13:50:23.413 322 14435.71 53.54 55977.70 88888.00 2021-11-18 13:50:24.913 322 14435.68 53.53 55977.68 88888.00 2021-11-18 13:50:24.413 322 14435.63 53.59 55977.70 88888.00 2021-11-18 13:50:25.913 322 14435.59 53.51 55977.76 88888.00 2021-11-18 13:50:25.413 322 14435.52 53.51 55977.69 88888.00 2021-11-18 13:50:26.913 322 14435.47 53.44 55977.62 88888.00 2021-11-18 13:50:26.413 322 14435.42 53.51 55977.70 88888.00 2021-11-18 13:50:27.913 322 14435.28 53.57 55977.79 88888.00 2021-11-18 13:50:27.413 322 14435.18 53.58 55977.83 88888.00 2021-11-18 13:50:28.913 322 14435.13 53.55 55977.88 88888.00 2021-11-18 13:50:28.413 322 14435.09 53.54 55977.87 88888.00 2021-11-18 13:50:29.913 322 14435.05 53.46 55977.88 88888.00 2021-11-18 13:50:29.413 322 14435.00 53.35 55977.85 88888.00 2021-11-18 13:50:30.913 322 14434.92 53.42 55977.96 88888.00 2021-11-18 13:50:30.413 322 14434.85 53.36 55978.04 88888.00 2021-11-18 13:50:31.913 322 14434.88 53.34 55978.03 88888.00 2021-11-18 13:50:31.413 322 14434.82 53.33 55978.01 88888.00 2021-11-18 13:50:32.913 322 14434.78 53.34 55978.00 88888.00 2021-11-18 13:50:32.413 322 14434.69 53.25 55978.09 88888.00 2021-11-18 13:50:32.913 322 14434.61 53.24 55978.07 88888.00 2021-11-18 13:50:33.413 322 14434.60 53.31 55978.03 88888.00 2021-11-18 13:50:34.913 322 14434.55 53.28 55978.08 88888.00 2021-11-18 13:50:34.413 322 14434.53 53.36 55978.13 88888.00 2021-11-18 13:50:35.913 322 14434.52 53.35 55978.17 88888.00 2021-11-18 13:50:35.413 322 14434.45 53.29 55978.19 88888.00 2021-11-18 13:50:36.913 322 14434.43 53.34 55978.26 88888.00 2021-11-18 13:50:36.404 322 14434.44 53.40 55978.33 88888.00 2021-11-18 13:50:37.904 322 14434.41 53.26 55978.31 88888.00 2021-11-18 13:50:37.404 322 14434.35 53.33 55978.42 88888.00 2021-11-18 13:50:37.904 322 14434.35 53.25 55978.41 88888.00 2021-11-18 13:50:38.404 322 14434.31 53.26 55978.50 88888.00 2021-11-18 13:50:38.904 322 14434.31 53.38 55978.48 88888.00 2021-11-18 13:50:39.404 322 14434.31 53.34 55978.52 88888.00 2021-11-18 13:50:40.904 322 14434.31 53.24 55978.52 88888.00 2021-11-18 13:50:40.404 322 14434.24 53.24 55978.58 88888.00 2021-11-18 13:50:40.904 322 14434.21 53.25 55978.65 88888.00 2021-11-18 13:50:41.404 322 14434.21 53.31 55978.67 88888.00 2021-11-18 13:50:42.404 322 14434.15 53.31 55978.67 88888.00 2021-11-18 13:50:43.904 322 14434.12 53.38 55978.75 88888.00 2021-11-18 13:50:43.404 322 14434.10 53.40 55978.80 88888.00 2021-11-18 13:50:43.904 322 14434.11 53.40 55978.83 88888.00 2021-11-18 13:50:44.404 322 14434.04 53.46 55978.85 88888.00 2021-11-18 13:50:44.904 322 14433.99 53.44 55978.89 88888.00 2021-11-18 13:50:45.404 322 14433.96 53.44 55978.88 88888.00 2021-11-18 13:50:46.904 322 14433.88 53.38 55978.85 88888.00 2021-11-18 13:50:46.404 322 14433.87 53.41 55978.85 88888.00 2021-11-18 13:50:46.904 322 14433.84 53.38 55978.86 88888.00 2021-11-18 13:50:47.404 322 14433.86 53.40 55978.92 88888.00 2021-11-18 13:50:48.904 322 14433.90 53.45 55978.97 88888.00 2021-11-18 13:50:48.404 322 14433.90 53.46 55978.99 88888.00 2021-11-18 13:50:48.904 322 14433.89 53.50 55978.95 88888.00 2021-11-18 13:50:49.404 322 14433.86 53.57 55978.91 88888.00 2021-11-18 13:50:49.904 322 14433.87 53.52 55978.89 88888.00 2021-11-18 13:50:50.404 322 14433.87 53.46 55978.86 88888.00 2021-11-18 13:50:51.904 322 14433.87 53.43 55978.86 88888.00 2021-11-18 13:50:51.404 322 14433.88 53.51 55978.88 88888.00 2021-11-18 13:50:51.904 322 14433.89 53.54 55978.86 88888.00 2021-11-18 13:50:52.404 322 14433.92 53.58 55978.88 88888.00 2021-11-18 13:50:52.904 322 14433.96 53.57 55978.97 88888.00 2021-11-18 13:50:53.404 322 14434.02 53.53 55978.98 88888.00 2021-11-18 13:50:53.904 322 14434.11 53.54 55979.01 88888.00 2021-11-18 13:50:54.404 322 14434.16 53.62 55979.02 88888.00 2021-11-18 13:50:55.904 322 14434.20 53.76 55979.01 88888.00 2021-11-18 13:50:55.404 322 14434.27 53.89 55979.01 88888.00 2021-11-18 13:50:55.904 322 14434.39 53.83 55979.03 88888.00 2021-11-18 13:50:56.404 322 14434.45 53.83 55979.07 88888.00 2021-11-18 13:50:57.904 322 14434.55 53.86 55979.10 88888.00 2021-11-18 13:50:57.404 322 14434.67 53.89 55979.21 88888.00 2021-11-18 13:50:58.904 322 14434.79 53.94 55979.27 88888.00 2021-11-18 13:50:58.404 322 14434.87 53.99 55979.26 88888.00 2021-11-18 13:50:59.904 322 14435.00 53.99 55979.22 88888.00 2021-11-18 13:50:59.404 322 14435.15 54.02 55979.30 88888.00 2021-11-18 13:50:59.904 322 14435.26 54.05 55979.29 88888.00 2021-11-18 13:51:00.404 322 14435.34 54.14 55979.30 88888.00 2021-11-18 13:51:01.904 322 14435.40 54.21 55979.30 88888.00 2021-11-18 13:51:01.404 322 14435.53 54.34 55979.42 88888.00 2021-11-18 13:51:02.904 322 14435.64 54.37 55979.46 88888.00 2021-11-18 13:51:02.404 322 14435.78 54.43 55979.53 88888.00 2021-11-18 13:51:02.904 322 14435.87 54.51 55979.60 88888.00 2021-11-18 13:51:03.404 322 14435.96 54.53 55979.61 88888.00 2021-11-18 13:51:04.904 322 14436.02 54.58 55979.68 88888.00 2021-11-18 13:51:04.404 322 14436.14 54.59 55979.69 88888.00 2021-11-18 13:51:04.904 322 14436.26 54.62 55979.79 88888.00 2021-11-18 13:51:05.404 322 14436.37 54.71 55979.84 88888.00 2021-11-18 13:51:06.904 322 14436.46 54.75 55979.88 88888.00 2021-11-18 13:51:06.404 322 14436.58 54.77 55979.96 88888.00 2021-11-18 13:51:07.904 322 14436.68 54.85 55979.96 88888.00 2021-11-18 13:51:07.404 322 14436.77 54.93 55979.94 88888.00 2021-11-18 13:51:07.904 322 14436.85 54.95 55979.91 88888.00 2021-11-18 13:51:08.404 322 14436.93 54.97 55979.92 88888.00 2021-11-18 13:51:09.904 322 14436.96 54.95 55980.00 88888.00 2021-11-18 13:51:09.404 322 14437.00 55.01 55979.96 88888.00 2021-11-18 13:51:09.904 322 14437.08 55.05 55979.92 88888.00 2021-11-18 13:51:10.404 322 14437.12 55.13 55979.98 88888.00 2021-11-18 13:51:11.904 322 14437.16 55.21 55980.07 88888.00 2021-11-18 13:51:11.404 322 14437.21 55.20 55979.96 88888.00 2021-11-18 13:51:11.904 322 14437.22 55.15 55979.92 88888.00 2021-11-18 13:51:12.404 322 14437.19 55.02 55979.97 88888.00 2021-11-18 13:51:12.904 322 14437.16 55.07 55979.89 88888.00 2021-11-18 13:51:13.404 322 14437.13 55.22 55979.84 88888.00 2021-11-18 13:51:13.904 322 14437.09 55.23 55979.83 88888.00 2021-11-18 13:51:14.404 322 14437.07 55.10 55979.75 88888.00 2021-11-18 13:51:14.904 322 14437.05 55.01 55979.63 88888.00 2021-11-18 13:51:15.404 322 14437.01 54.97 55979.59 88888.00 2021-11-18 13:51:16.904 322 14436.98 54.93 55979.65 88888.00 2021-11-18 13:51:16.405 322 14436.87 54.98 55979.65 88888.00 2021-11-18 13:51:16.905 322 14436.79 55.11 55979.60 88888.00 2021-11-18 13:51:17.405 322 14436.71 54.96 55979.58 88888.00 2021-11-18 13:51:17.905 322 14436.65 54.93 55979.54 88888.00 2021-11-18 13:51:18.405 322 14436.58 55.10 55979.44 88888.00 2021-11-18 13:51:18.905 322 14436.50 54.99 55979.37 88888.00 2021-11-18 13:51:19.405 322 14436.44 54.78 55979.35 88888.00 2021-11-18 13:51:20.905 322 14436.29 54.80 55979.37 88888.00 2021-11-18 13:51:20.405 322 14436.15 54.99 55979.38 88888.00 2021-11-18 13:51:20.905 322 14436.05 55.07 55979.30 88888.00 2021-11-18 13:51:21.405 322 14435.94 55.06 55979.23 88888.00 2021-11-18 13:51:21.905 322 14435.84 54.95 55979.20 88888.00 2021-11-18 13:51:22.405 322 14435.72 54.75 55979.19 88888.00 2021-11-18 13:51:23.905 322 14435.57 54.71 55979.17 88888.00 2021-11-18 13:51:23.405 322 14435.50 54.72 55979.10 88888.00 2021-11-18 13:51:23.905 322 14435.40 54.89 55979.07 88888.00 2021-11-18 13:51:24.405 322 14435.28 54.76 55979.10 88888.00 2021-11-18 13:51:25.905 322 14435.15 54.52 55979.06 88888.00 2021-11-18 13:51:25.405 322 14435.00 54.48 55978.97 88888.00 2021-11-18 13:51:25.905 322 14434.88 54.59 55978.82 88888.00 2021-11-18 13:51:26.405 322 14434.73 54.60 55978.79 88888.00 2021-11-18 13:51:27.905 322 14434.61 54.38 55978.80 88888.00 2021-11-18 13:51:27.405 322 14434.54 54.31 55978.80 88888.00 2021-11-18 13:51:27.905 322 14434.49 54.25 55978.73 88888.00 2021-11-18 13:51:28.405 322 14434.34 54.12 55978.73 88888.00 2021-11-18 13:51:28.905 322 14434.21 54.18 55978.72 88888.00 2021-11-18 13:51:29.405 322 14434.08 54.17 55978.69 88888.00 2021-11-18 13:51:29.905 322 14433.96 54.22 55978.57 88888.00 2021-11-18 13:51:30.405 322 14433.90 54.20 55978.55 88888.00 2021-11-18 13:51:31.905 322 14433.82 53.99 55978.50 88888.00 2021-11-18 13:51:31.405 322 14433.77 53.92 55978.45 88888.00 2021-11-18 13:51:31.905 322 14433.74 53.91 55978.44 88888.00 2021-11-18 13:51:32.405 322 14433.78 53.74 55978.41 88888.00 2021-11-18 13:51:33.905 322 14433.79 53.61 55978.41 88888.00 2021-11-18 13:51:33.905 322 14433.84 53.51 55978.37 88888.00 2021-11-18 13:51:34.405 322 14433.88 53.46 55978.38 88888.00 2021-11-18 13:51:34.905 322 14433.94 53.46 55978.41 88888.00 2021-11-18 13:51:35.405 322 14434.05 53.50 55978.45 88888.00 2021-11-18 13:51:35.905 322 14434.12 53.48 55978.45 88888.00 2021-11-18 13:51:36.405 322 14434.22 53.46 55978.46 88888.00 2021-11-18 13:51:36.905 322 14434.32 53.50 55978.52 88888.00 2021-11-18 13:51:37.405 322 14434.42 53.62 55978.54 88888.00 2021-11-18 13:51:37.905 322 14434.53 53.76 55978.61 88888.00 2021-11-18 13:51:38.405 322 14434.68 53.85 55978.73 88888.00 2021-11-18 13:51:38.905 322 14434.85 53.92 55978.82 88888.00 2021-11-18 13:51:39.405 322 14435.04 53.93 55978.90 88888.00 2021-11-18 13:51:40.905 322 14435.19 54.01 55979.07 88888.00 2021-11-18 13:51:40.405 322 14435.34 53.99 55979.12 88888.00 2021-11-18 13:51:40.905 322 14435.53 54.02 55979.21 88888.00 2021-11-18 13:51:41.405 322 14435.68 54.09 55979.25 88888.00 2021-11-18 13:51:41.905 322 14435.82 54.20 55979.41 88888.00 2021-11-18 13:51:42.405 322 14435.97 54.25 55979.54 88888.00 2021-11-18 13:51:43.905 322 14436.11 54.39 55979.57 88888.00 2021-11-18 13:51:44.905 322 14436.37 54.63 55979.75 88888.00 2021-11-18 13:51:44.405 322 14436.53 54.67 55979.88 88888.00 2021-11-18 13:51:44.905 322 14436.62 54.71 55979.92 88888.00 2021-11-18 13:51:45.405 322 14436.72 54.93 55979.96 88888.00 2021-11-18 13:51:45.905 322 14436.81 54.86 55980.08 88888.00 2021-11-18 13:51:46.405 322 14436.90 54.85 55980.15 88888.00 2021-11-18 13:51:47.905 322 14437.00 54.93 55980.20 88888.00 2021-11-18 13:51:47.405 322 14437.07 55.05 55980.29 88888.00 2021-11-18 13:51:48.905 322 14437.17 55.11 55980.29 88888.00 2021-11-18 13:51:48.405 322 14437.20 55.28 55980.33 88888.00 2021-11-18 13:51:48.905 322 14437.22 55.37 55980.43 88888.00 2021-11-18 13:51:49.405 322 14437.24 55.38 55980.41 88888.00 2021-11-18 13:51:49.905 322 14437.26 55.41 55980.44 88888.00 2021-11-18 13:51:50.405 322 14437.29 55.48 55980.41 88888.00 2021-11-18 13:51:51.905 322 14437.32 55.51 55980.40 88888.00 2021-11-18 13:51:51.905 322 14437.33 55.68 55980.45 88888.00 2021-11-18 13:51:52.405 322 14437.33 55.65 55980.44 88888.00 2021-11-18 13:51:53.905 322 14437.30 55.66 55980.43 88888.00 2021-11-18 13:51:53.905 322 14437.28 55.61 55980.25 88888.00 2021-11-18 13:51:54.405 322 14437.24 55.56 55980.19 88888.00 2021-11-18 13:51:55.905 322 14437.23 55.55 55980.16 88888.00 2021-11-18 13:51:55.405 322 14437.22 55.54 55980.12 88888.00 2021-11-18 13:51:55.905 322 14437.22 55.51 55980.11 88888.00 2021-11-18 13:51:56.405 322 14437.18 55.47 55980.01 88888.00 2021-11-18 13:51:57.905 322 14437.16 55.62 55979.87 88888.00 2021-11-18 13:51:57.405 322 14437.11 55.61 55979.81 88888.00 2021-11-18 13:51:58.905 322 14437.13 55.62 55979.81 88888.00 2021-11-18 13:51:58.405 322 14437.11 55.45 55979.73 88888.00 2021-11-18 13:51:59.905 322 14437.02 55.43 55979.54 88888.00 2021-11-18 13:51:59.405 322 14436.94 55.34 55979.49 88888.00 2021-11-18 13:51:59.905 322 14436.92 55.21 55979.48 88888.00 2021-11-18 13:52:00.405 322 14436.89 55.10 55979.31 88888.00 2021-11-18 13:52:00.905 322 14436.81 55.07 55979.23 88888.00 2021-11-18 13:52:01.905 322 14436.64 55.02 55979.17 88888.00 2021-11-18 13:52:02.405 322 14436.56 54.90 55979.03 88888.00 2021-11-18 13:52:03.905 322 14436.48 54.86 55978.91 88888.00 2021-11-18 13:52:03.405 322 14436.40 54.85 55978.85 88888.00 2021-11-18 13:52:03.905 322 14436.27 54.80 55978.74 88888.00 2021-11-18 13:52:04.405 322 14436.18 54.79 55978.58 88888.00 2021-11-18 13:52:05.906 322 14436.09 54.77 55978.47 88888.00 2021-11-18 13:52:05.406 322 14436.01 54.65 55978.46 88888.00 2021-11-18 13:52:06.906 322 14435.91 54.55 55978.42 88888.00 2021-11-18 13:52:06.406 322 14435.77 54.47 55978.32 88888.00 2021-11-18 13:52:06.906 322 14435.65 54.37 55978.22 88888.00 2021-11-18 13:52:07.406 322 14435.53 54.31 55978.16 88888.00 2021-11-18 13:52:07.906 322 14435.38 54.30 55978.09 88888.00 2021-11-18 13:52:08.406 322 14435.27 54.24 55978.00 88888.00 2021-11-18 13:52:08.906 322 14435.17 54.13 55977.94 88888.00 2021-11-18 13:52:09.406 322 14435.04 54.02 55977.86 88888.00 2021-11-18 13:52:10.906 322 14434.90 53.94 55977.70 88888.00 2021-11-18 13:52:10.406 322 14434.81 53.88 55977.67 88888.00 2021-11-18 13:52:10.906 322 14434.71 53.84 55977.64 88888.00 2021-11-18 13:52:11.406 322 14434.61 53.80 55977.51 88888.00 2021-11-18 13:52:11.906 322 14434.47 53.72 55977.45 88888.00 2021-11-18 13:52:12.406 322 14434.35 53.63 55977.36 88888.00 2021-11-18 13:52:13.906 322 14434.29 53.52 55977.25 88888.00 2021-11-18 13:52:13.406 322 14434.20 53.44 55977.26 88888.00 2021-11-18 13:52:13.906 322 14434.14 53.45 55977.24 88888.00 2021-11-18 13:52:14.406 322 14434.08 53.42 55977.17 88888.00 2021-11-18 13:52:14.906 322 14434.05 53.34 55977.19 88888.00 2021-11-18 13:52:15.406 322 14434.04 53.29 55977.23 88888.00 2021-11-18 13:52:16.906 322 14434.06 53.29 55977.16 88888.00 2021-11-18 13:52:16.406 322 14434.08 53.28 55977.22 88888.00 2021-11-18 13:52:16.906 322 14434.12 53.11 55977.24 88888.00 2021-11-18 13:52:17.406 322 14434.20 53.01 55977.24 88888.00 2021-11-18 13:52:18.906 322 14434.27 52.97 55977.32 88888.00 2021-11-18 13:52:18.406 322 14434.35 53.01 55977.38 88888.00 2021-11-18 13:52:18.906 322 14434.45 53.02 55977.44 88888.00 2021-11-18 13:52:19.406 322 14434.58 53.03 55977.59 88888.00 2021-11-18 13:52:20.906 322 14434.73 53.04 55977.59 88888.00 2021-11-18 13:52:20.406 322 14434.90 53.03 55977.63 88888.00 2021-11-18 13:52:20.906 322 14435.08 53.09 55977.78 88888.00 2021-11-18 13:52:21.406 322 14435.18 53.11 55977.89 88888.00 2021-11-18 13:52:22.906 322 14435.33 53.15 55977.92 88888.00 2021-11-18 13:52:22.406 322 14435.50 53.15 55978.07 88888.00 2021-11-18 13:52:22.906 322 14435.69 53.18 55978.18 88888.00 2021-11-18 13:52:23.406 322 14435.91 53.24 55978.25 88888.00 2021-11-18 13:52:24.906 322 14436.09 53.33 55978.34 88888.00 2021-11-18 13:52:24.406 322 14436.31 53.40 55978.52 88888.00 2021-11-18 13:52:24.906 322 14436.53 53.45 55978.75 88888.00 2021-11-18 13:52:25.406 322 14436.70 53.53 55978.91 88888.00 2021-11-18 13:52:26.906 322 14436.90 53.63 55978.98 88888.00 2021-11-18 13:52:26.406 322 14437.05 53.66 55979.10 88888.00 2021-11-18 13:52:27.906 322 14437.21 53.78 55979.29 88888.00 2021-11-18 13:52:27.406 322 14437.41 53.95 55979.40 88888.00 2021-11-18 13:52:27.906 322 14437.57 54.02 55979.49 88888.00 2021-11-18 13:52:28.406 322 14437.72 54.05 55979.61 88888.00 2021-11-18 13:52:28.906 322 14437.84 54.18 55979.73 88888.00 2021-11-18 13:52:29.406 322 14437.96 54.26 55979.81 88888.00 2021-11-18 13:52:29.906 322 14438.12 54.30 55979.87 88888.00 2021-11-18 13:52:30.406 322 14438.19 54.44 55980.03 88888.00 2021-11-18 13:52:31.906 322 14438.30 54.65 55980.11 88888.00 2021-11-18 13:52:31.406 322 14438.39 54.69 55980.07 88888.00 2021-11-18 13:52:31.906 322 14438.47 54.79 55980.12 88888.00 2021-11-18 13:52:32.406 322 14438.53 54.99 55980.20 88888.00 2021-11-18 13:52:32.906 322 14438.57 54.97 55980.28 88888.00 2021-11-18 13:52:33.406 322 14438.60 55.09 55980.33 88888.00 2021-11-18 13:52:34.906 322 14438.60 55.12 55980.24 88888.00 2021-11-18 13:52:34.406 322 14438.58 55.02 55980.22 88888.00 2021-11-18 13:52:34.906 322 14438.57 54.96 55980.22 88888.00 2021-11-18 13:52:35.406 322 14438.56 55.04 55980.16 88888.00 2021-11-18 13:52:36.906 322 14438.52 55.09 55980.15 88888.00 2021-11-18 13:52:36.406 322 14438.50 54.97 55980.17 88888.00 2021-11-18 13:52:36.906 322 14438.42 54.94 55980.15 88888.00 2021-11-18 13:52:37.406 322 14438.33 54.92 55980.06 88888.00 2021-11-18 13:52:37.906 322 14438.26 54.93 55979.94 88888.00 2021-11-18 13:52:38.406 322 14438.20 54.98 55979.85 88888.00 2021-11-18 13:52:39.906 322 14438.14 54.95 55979.79 88888.00 2021-11-18 13:52:39.406 322 14438.04 54.95 55979.75 88888.00 2021-11-18 13:52:39.906 322 14437.96 54.87 55979.72 88888.00 2021-11-18 13:52:40.406 322 14437.86 54.81 55979.60 88888.00 2021-11-18 13:52:40.906 322 14437.73 54.75 55979.48 88888.00 2021-11-18 13:52:41.406 322 14437.64 54.67 55979.30 88888.00 2021-11-18 13:52:41.906 322 14437.57 54.61 55979.17 88888.00 2021-11-18 13:52:42.406 322 14437.47 54.54 55979.08 88888.00 2021-11-18 13:52:42.906 322 14437.33 54.46 55979.00 88888.00 2021-11-18 13:52:43.406 322 14437.22 54.42 55978.88 88888.00 2021-11-18 13:52:44.907 322 14437.11 54.37 55978.67 88888.00 2021-11-18 13:52:44.407 322 14436.99 54.27 55978.56 88888.00 2021-11-18 13:52:45.907 322 14436.86 54.14 55978.46 88888.00 2021-11-18 13:52:45.407 322 14436.77 54.08 55978.33 88888.00 2021-11-18 13:52:45.907 322 14436.68 54.00 55978.24 88888.00 2021-11-18 13:52:46.407 322 14436.59 53.89 55978.16 88888.00 2021-11-18 13:52:46.907 322 14436.48 53.83 55978.04 88888.00 2021-11-18 13:52:47.407 322 14436.40 53.75 55977.91 88888.00 2021-11-18 13:52:48.907 322 14436.31 53.66 55977.81 88888.00 2021-11-18 13:52:48.407 322 14436.17 53.61 55977.66 88888.00 2021-11-18 13:52:48.907 322 14436.08 53.49 55977.48 88888.00 2021-11-18 13:52:49.407 322 14436.01 53.40 55977.44 88888.00 2021-11-18 13:52:50.907 322 14435.89 53.29 55977.38 88888.00 2021-11-18 13:52:50.407 322 14435.82 53.20 55977.31 88888.00 2021-11-18 13:52:51.907 322 14435.79 53.20 55977.24 88888.00 2021-11-18 13:52:51.407 322 14435.72 53.12 55977.20 88888.00 2021-11-18 13:52:52.907 322 14435.66 53.04 55977.13 88888.00 2021-11-18 13:52:52.407 322 14435.63 52.99 55977.04 88888.00 2021-11-18 13:52:52.907 322 14435.56 52.94 55977.01 88888.00 2021-11-18 13:52:53.407 322 14435.53 52.93 55976.97 88888.00 2021-11-18 13:52:54.907 322 14435.51 52.94 55976.96 88888.00 2021-11-18 13:52:54.407 322 14435.46 52.89 55976.91 88888.00 2021-11-18 13:52:54.907 322 14435.45 52.82 55976.92 88888.00 2021-11-18 13:52:55.407 322 14435.45 52.81 55976.98 88888.00 2021-11-18 13:52:55.907 322 14435.45 52.90 55976.97 88888.00 2021-11-18 13:52:56.407 322 14435.45 53.00 55976.95 88888.00 2021-11-18 13:52:57.907 322 14435.45 52.99 55976.95 88888.00 2021-11-18 13:52:57.407 322 14435.38 53.02 55977.01 88888.00 2021-11-18 13:52:57.907 322 14435.36 53.01 55977.11 88888.00 2021-11-18 13:52:58.407 322 14435.45 52.99 55977.16 88888.00 2021-11-18 13:52:59.907 322 14435.44 53.06 55977.14 88888.00 2021-11-18 13:52:59.407 322 14435.45 53.09 55977.16 88888.00 2021-11-18 13:52:59.907 322 14435.50 53.10 55977.19 88888.00 2021-11-18 13:53:00.407 322 14435.52 53.04 55977.23 88888.00 2021-11-18 13:53:00.907 322 14435.56 53.06 55977.29 88888.00 2021-11-18 13:53:01.407 322 14435.62 53.09 55977.33 88888.00 2021-11-18 13:53:02.907 322 14435.64 53.14 55977.42 88888.00 2021-11-18 13:53:02.407 322 14435.68 53.09 55977.50 88888.00 2021-11-18 13:53:03.907 322 14435.71 53.16 55977.54 88888.00 2021-11-18 13:53:03.407 322 14435.75 53.17 55977.63 88888.00 2021-11-18 13:53:03.907 322 14435.88 53.17 55977.79 88888.00 2021-11-18 13:53:04.407 322 14435.91 53.19 55977.88 88888.00 2021-11-18 13:53:05.907 322 14435.96 53.23 55977.90 88888.00 2021-11-18 13:53:05.407 322 14436.01 53.23 55977.91 88888.00 2021-11-18 13:53:05.907 322 14436.06 53.25 55978.01 88888.00 2021-11-18 13:53:06.407 322 14436.12 53.28 55978.17 88888.00 2021-11-18 13:53:07.907 322 14436.17 53.33 55978.23 88888.00 2021-11-18 13:53:07.407 322 14436.21 53.31 55978.22 88888.00 2021-11-18 13:53:07.907 322 14436.27 53.38 55978.26 88888.00 2021-11-18 13:53:08.407 322 14436.31 53.48 55978.38 88888.00 2021-11-18 13:53:08.907 322 14436.40 53.52 55978.41 88888.00 2021-11-18 13:53:09.407 322 14436.48 53.57 55978.44 88888.00 2021-11-18 13:53:09.907 322 14436.50 53.66 55978.53 88888.00 2021-11-18 13:53:10.407 322 14436.55 53.66 55978.63 88888.00 2021-11-18 13:53:11.907 322 14436.62 53.55 55978.75 88888.00 2021-11-18 13:53:11.407 322 14436.66 53.69 55978.88 88888.00 2021-11-18 13:53:11.907 322 14436.73 53.71 55978.95 88888.00 2021-11-18 13:53:12.407 322 14436.80 53.84 55978.99 88888.00 2021-11-18 13:53:13.907 322 14436.82 53.96 55979.06 88888.00 2021-11-18 13:53:13.407 322 14436.85 54.02 55979.18 88888.00 2021-11-18 13:53:14.907 322 14436.83 54.00 55979.28 88888.00 2021-11-18 13:53:14.407 322 14436.82 54.14 55979.36 88888.00 2021-11-18 13:53:15.907 322 14436.85 54.28 55979.40 88888.00 2021-11-18 13:53:15.407 322 14436.87 54.21 55979.49 88888.00 2021-11-18 13:53:16.907 322 14436.87 54.10 55979.63 88888.00 2021-11-18 13:53:16.407 322 14436.86 54.03 55979.65 88888.00 2021-11-18 13:53:17.907 322 14436.85 54.11 55979.74 88888.00 2021-11-18 13:53:17.407 322 14436.87 54.10 55979.78 88888.00 2021-11-18 13:53:18.907 322 14436.86 54.11 55979.77 88888.00 2021-11-18 13:53:18.407 322 14436.83 54.20 55979.79 88888.00 2021-11-18 13:53:18.907 322 14436.79 54.21 55979.83 88888.00 2021-11-18 13:53:19.407 322 14436.75 54.25 55979.81 88888.00 2021-11-18 13:53:20.907 322 14436.74 54.36 55979.87 88888.00 2021-11-18 13:53:20.407 322 14436.66 54.41 55979.89 88888.00 2021-11-18 13:53:21.907 322 14436.59 54.61 55979.88 88888.00 2021-11-18 13:53:21.407 322 14436.52 54.55 55979.91 88888.00 2021-11-18 13:53:22.907 322 14436.40 54.52 55979.91 88888.00 2021-11-18 13:53:22.407 322 14436.31 54.60 55979.85 88888.00 2021-11-18 13:53:22.907 322 14436.26 54.68 55979.88 88888.00 2021-11-18 13:53:23.407 322 14436.17 54.65 55979.89 88888.00 2021-11-18 13:53:24.908 322 14436.03 54.67 55979.95 88888.00 2021-11-18 13:53:24.408 322 14435.94 54.64 55979.92 88888.00 2021-11-18 13:53:25.408 322 14435.78 54.65 55979.77 88888.00 2021-11-18 13:53:26.908 322 14435.68 54.72 55979.72 88888.00 2021-11-18 13:53:26.408 322 14435.56 54.75 55979.65 88888.00 2021-11-18 13:53:27.908 322 14435.50 54.71 55979.59 88888.00 2021-11-18 13:53:27.408 322 14435.41 54.65 55979.57 88888.00 2021-11-18 13:53:28.908 322 14435.29 54.64 55979.48 88888.00 2021-11-18 13:53:28.408 322 14435.20 54.62 55979.42 88888.00 2021-11-18 13:53:29.908 322 14435.14 54.56 55979.36 88888.00 2021-11-18 13:53:29.408 322 14435.05 54.55 55979.33 88888.00 2021-11-18 13:53:30.908 322 14434.96 54.53 55979.33 88888.00 2021-11-18 13:53:30.408 322 14434.90 54.71 55979.27 88888.00 2021-11-18 13:53:30.908 322 14434.86 54.63 55979.22 88888.00 2021-11-18 13:53:31.408 322 14434.78 54.50 55979.12 88888.00 2021-11-18 13:53:31.908 322 14434.73 54.33 55979.06 88888.00 2021-11-18 13:53:32.408 322 14434.69 54.26 55978.93 88888.00 2021-11-18 13:53:32.908 322 14434.67 54.25 55978.83 88888.00 2021-11-18 13:53:33.408 322 14434.61 54.29 55978.75 88888.00 2021-11-18 13:53:34.908 322 14434.60 54.30 55978.79 88888.00 2021-11-18 13:53:34.408 322 14434.59 54.24 55978.76 88888.00 2021-11-18 13:53:35.408 322 14434.55 54.29 55978.71 88888.00 2021-11-18 13:53:36.908 322 14434.52 54.31 55978.73 88888.00 2021-11-18 13:53:36.408 322 14434.53 54.20 55978.72 88888.00 2021-11-18 13:53:36.908 322 14434.52 53.97 55978.74 88888.00 2021-11-18 13:53:37.408 322 14434.54 54.05 55978.69 88888.00 2021-11-18 13:53:37.908 322 14434.54 53.99 55978.69 88888.00 2021-11-18 13:53:38.408 322 14434.54 53.91 55978.71 88888.00 2021-11-18 13:53:39.908 322 14434.52 53.97 55978.78 88888.00 2021-11-18 13:53:39.408 322 14434.53 53.99 55978.79 88888.00 2021-11-18 13:53:39.908 322 14434.57 53.97 55978.83 88888.00 2021-11-18 13:53:40.408 322 14434.55 53.99 55978.82 88888.00 2021-11-18 13:53:40.908 322 14434.60 53.95 55978.84 88888.00 2021-11-18 13:53:41.408 322 14434.63 53.88 55978.89 88888.00 2021-11-18 13:53:41.908 322 14434.69 53.92 55979.01 88888.00 2021-11-18 13:53:42.408 322 14434.72 54.01 55979.06 88888.00 2021-11-18 13:53:43.908 322 14434.73 54.08 55979.10 88888.00 2021-11-18 13:53:43.408 322 14434.80 54.11 55979.13 88888.00 2021-11-18 13:53:44.908 322 14434.82 54.12 55979.21 88888.00 2021-11-18 13:53:44.408 322 14434.82 54.12 55979.22 88888.00 2021-11-18 13:53:45.908 322 14434.90 54.19 55979.33 88888.00 2021-11-18 13:53:45.408 322 14434.91 54.17 55979.35 88888.00 2021-11-18 13:53:45.908 322 14434.95 54.16 55979.30 88888.00 2021-11-18 13:53:46.408 322 14435.00 54.24 55979.37 88888.00 2021-11-18 13:53:47.908 322 14435.05 54.24 55979.51 88888.00 2021-11-18 13:53:47.408 322 14435.09 54.28 55979.56 88888.00 2021-11-18 13:53:48.908 322 14435.16 54.28 55979.54 88888.00 2021-11-18 13:53:48.408 322 14435.19 54.27 55979.57 88888.00 2021-11-18 13:53:49.908 322 14435.23 54.33 55979.59 88888.00 2021-11-18 13:53:49.408 322 14435.31 54.33 55979.60 88888.00 2021-11-18 13:53:49.908 322 14435.31 54.33 55979.63 88888.00 2021-11-18 13:53:50.408 322 14435.33 54.33 55979.67 88888.00 2021-11-18 13:53:50.908 322 14435.36 54.31 55979.66 88888.00 2021-11-18 13:53:51.408 322 14435.43 54.34 55979.68 88888.00 2021-11-18 13:53:51.908 322 14435.50 54.36 55979.70 88888.00 2021-11-18 13:53:52.408 322 14435.55 54.39 55979.77 88888.00 2021-11-18 13:53:53.908 322 14435.59 54.39 55979.83 88888.00 2021-11-18 13:53:53.408 322 14435.64 54.41 55979.87 88888.00 2021-11-18 13:53:53.908 322 14435.72 54.47 55979.91 88888.00 2021-11-18 13:53:54.408 322 14435.75 54.56 55979.92 88888.00 2021-11-18 13:53:54.908 322 14435.79 54.56 55980.01 88888.00 2021-11-18 13:53:55.408 322 14435.83 54.38 55979.96 88888.00 2021-11-18 13:53:56.908 322 14435.90 54.50 55979.96 88888.00 2021-11-18 13:53:56.408 322 14435.96 54.59 55979.94 88888.00 2021-11-18 13:53:57.908 322 14436.01 54.52 55979.97 88888.00 2021-11-18 13:53:57.408 322 14436.09 54.38 55980.00 88888.00 2021-11-18 13:53:57.908 322 14436.14 54.38 55980.06 88888.00 2021-11-18 13:53:58.408 322 14436.17 54.43 55980.07 88888.00 2021-11-18 13:53:58.908 322 14436.24 54.46 55980.08 88888.00 2021-11-18 13:53:59.408 322 14436.27 54.48 55980.05 88888.00 2021-11-18 13:54:00.908 322 14436.29 54.46 55980.05 88888.00 2021-11-18 13:54:00.408 322 14436.33 54.50 55980.03 88888.00 2021-11-18 13:54:01.908 322 14436.34 54.60 55980.02 88888.00 2021-11-18 13:54:01.408 322 14436.34 54.65 55980.06 88888.00 2021-11-18 13:54:02.908 322 14436.39 54.71 55980.10 88888.00 2021-11-18 13:54:02.408 322 14436.43 54.67 55980.10 88888.00 2021-11-18 13:54:02.908 322 14436.39 54.73 55980.10 88888.00 2021-11-18 13:54:03.408 322 14436.39 54.75 55980.13 88888.00 2021-11-18 13:54:04.908 322 14436.39 54.86 55980.11 88888.00 2021-11-18 13:54:04.408 322 14436.36 54.82 55980.11 88888.00 2021-11-18 13:54:05.908 322 14436.37 54.84 55980.13 88888.00 2021-11-18 13:54:05.409 322 14436.37 54.90 55980.10 88888.00 2021-11-18 13:54:06.909 322 14436.34 54.94 55980.11 88888.00 2021-11-18 13:54:06.409 322 14436.29 55.10 55980.06 88888.00 2021-11-18 13:54:06.909 322 14436.28 54.94 55980.06 88888.00 2021-11-18 13:54:07.409 322 14436.28 55.03 55980.02 88888.00 2021-11-18 13:54:08.909 322 14436.25 55.10 55980.04 88888.00 2021-11-18 13:54:08.409 322 14436.22 54.93 55979.96 88888.00 2021-11-18 13:54:09.909 322 14436.19 54.94 55979.86 88888.00 2021-11-18 13:54:09.409 322 14436.17 54.95 55979.81 88888.00 2021-11-18 13:54:10.909 322 14436.14 54.92 55979.79 88888.00 2021-11-18 13:54:10.409 322 14436.14 54.92 55979.79 88888.00 2021-11-18 13:54:11.909 322 14436.12 54.93 55979.70 88888.00 2021-11-18 13:54:11.409 322 14436.08 54.89 55979.70 88888.00 2021-11-18 13:54:11.909 322 14436.02 54.84 55979.67 88888.00 2021-11-18 13:54:12.409 322 14435.94 54.79 55979.59 88888.00 2021-11-18 13:54:13.909 322 14435.90 54.79 55979.60 88888.00 2021-11-18 13:54:13.409 322 14435.85 54.79 55979.55 88888.00 2021-11-18 13:54:14.909 322 14435.81 54.71 55979.53 88888.00 2021-11-18 13:54:14.409 322 14435.74 54.75 55979.45 88888.00 2021-11-18 13:54:15.909 322 14435.71 54.72 55979.42 88888.00 2021-11-18 13:54:15.409 322 14435.71 54.72 55979.39 88888.00 2021-11-18 13:54:15.909 322 14435.66 54.77 55979.35 88888.00 2021-11-18 13:54:16.409 322 14435.64 54.75 55979.28 88888.00 2021-11-18 13:54:17.909 322 14435.61 54.80 55979.18 88888.00 2021-11-18 13:54:17.409 322 14435.61 54.72 55979.17 88888.00 2021-11-18 13:54:18.909 322 14435.56 54.72 55979.16 88888.00 2021-11-18 13:54:18.409 322 14435.53 54.73 55979.13 88888.00 2021-11-18 13:54:19.909 322 14435.53 54.78 55979.14 88888.00 2021-11-18 13:54:19.409 322 14435.55 54.69 55979.12 88888.00 2021-11-18 13:54:20.909 322 14435.54 54.60 55979.14 88888.00 2021-11-18 13:54:20.409 322 14435.53 54.61 55979.12 88888.00 2021-11-18 13:54:21.909 322 14435.52 54.76 55979.10 88888.00 2021-11-18 13:54:21.409 322 14435.50 54.69 55979.12 88888.00 2021-11-18 13:54:21.909 322 14435.45 54.65 55979.14 88888.00 2021-11-18 13:54:22.409 322 14435.44 54.70 55979.19 88888.00 2021-11-18 13:54:23.909 322 14435.44 54.71 55979.25 88888.00 2021-11-18 13:54:23.409 322 14435.45 54.70 55979.29 88888.00 2021-11-18 13:54:24.909 322 14435.49 54.85 55979.25 88888.00 2021-11-18 13:54:24.409 322 14435.51 54.86 55979.22 88888.00 2021-11-18 13:54:25.909 322 14435.52 54.71 55979.30 88888.00 2021-11-18 13:54:25.409 322 14435.53 54.81 55979.41 88888.00 2021-11-18 13:54:26.909 322 14435.53 54.65 55979.38 88888.00 2021-11-18 13:54:26.409 322 14435.55 54.60 55979.28 88888.00 2021-11-18 13:54:27.909 322 14435.56 54.60 55979.35 88888.00 2021-11-18 13:54:27.409 322 14435.57 54.64 55979.46 88888.00 2021-11-18 13:54:28.909 322 14435.55 54.62 55979.42 88888.00 2021-11-18 13:54:28.409 322 14435.54 54.46 55979.40 88888.00 2021-11-18 13:54:29.909 322 14435.56 54.38 55979.45 88888.00 2021-11-18 13:54:29.409 322 14435.62 54.41 55979.39 88888.00 2021-11-18 13:54:29.909 322 14435.64 54.42 55979.39 88888.00 2021-11-18 13:54:30.409 322 14435.65 54.39 55979.42 88888.00 2021-11-18 13:54:30.909 322 14435.66 54.37 55979.42 88888.00 2021-11-18 13:54:31.409 322 14435.73 54.30 55979.40 88888.00 2021-11-18 13:54:31.909 322 14435.71 54.41 55979.40 88888.00 2021-11-18 13:54:32.409 322 14435.74 54.48 55979.47 88888.00 2021-11-18 13:54:33.909 322 14435.73 54.51 55979.48 88888.00 2021-11-18 13:54:33.409 322 14435.75 54.47 55979.48 88888.00 2021-11-18 13:54:34.909 322 14435.79 54.45 55979.44 88888.00 2021-11-18 13:54:34.409 322 14435.83 54.48 55979.40 88888.00 2021-11-18 13:54:35.909 322 14435.84 54.52 55979.41 88888.00 2021-11-18 13:54:35.409 322 14435.82 54.47 55979.37 88888.00 2021-11-18 13:54:36.909 322 14435.89 54.42 55979.37 88888.00 2021-11-18 13:54:36.409 322 14435.90 54.25 55979.39 88888.00 2021-11-18 13:54:37.909 322 14435.89 54.37 55979.38 88888.00 2021-11-18 13:54:37.409 322 14435.93 54.39 55979.39 88888.00 2021-11-18 13:54:38.909 322 14435.98 54.28 55979.36 88888.00 2021-11-18 13:54:38.409 322 14435.99 54.08 55979.41 88888.00 2021-11-18 13:54:39.909 322 14436.00 54.12 55979.32 88888.00 2021-11-18 13:54:39.409 322 14436.03 54.18 55979.28 88888.00 2021-11-18 13:54:40.909 322 14436.06 54.18 55979.30 88888.00 2021-11-18 13:54:40.409 322 14436.03 54.17 55979.32 88888.00 2021-11-18 13:54:41.909 322 14436.00 54.10 55979.31 88888.00 2021-11-18 13:54:41.409 322 14436.00 53.96 55979.37 88888.00 2021-11-18 13:54:42.909 322 14435.99 53.93 55979.32 88888.00 2021-11-18 13:54:42.409 322 14436.01 54.02 55979.37 88888.00 2021-11-18 13:54:42.909 322 14436.07 54.05 55979.35 88888.00 2021-11-18 13:54:43.409 322 14436.07 54.33 55979.36 88888.00 2021-11-18 13:54:44.909 322 14436.08 54.61 55979.40 88888.00 2021-11-18 13:54:44.409 322 14436.07 54.55 55979.40 88888.00 2021-11-18 13:54:44.909 322 14436.05 54.48 55979.38 88888.00 2021-11-18 13:54:45.409 322 14436.03 54.54 55979.42 88888.00 2021-11-18 13:54:46.910 322 14436.07 54.54 55979.39 88888.00 2021-11-18 13:54:47.910 322 14436.08 54.53 55979.36 88888.00 2021-11-18 13:54:47.410 322 14436.03 54.46 55979.33 88888.00 2021-11-18 13:54:48.910 322 14436.06 54.29 55979.39 88888.00 2021-11-18 13:54:48.410 322 14436.09 54.29 55979.44 88888.00 2021-11-18 13:54:49.910 322 14436.09 54.27 55979.46 88888.00 2021-11-18 13:54:49.410 322 14436.11 54.29 55979.45 88888.00 2021-11-18 13:54:50.910 322 14436.11 54.39 55979.32 88888.00 2021-11-18 13:54:50.410 322 14436.10 54.53 55979.33 88888.00 2021-11-18 13:54:51.910 322 14436.12 54.58 55979.36 88888.00 2021-11-18 13:54:51.410 322 14436.11 54.64 55979.35 88888.00 2021-11-18 13:54:52.910 322 14436.08 54.61 55979.41 88888.00 2021-11-18 13:54:52.410 322 14436.07 54.64 55979.33 88888.00 2021-11-18 13:54:53.910 322 14436.09 54.72 55979.29 88888.00 2021-11-18 13:54:53.410 322 14436.11 54.70 55979.29 88888.00 2021-11-18 13:54:54.910 322 14436.15 54.69 55979.22 88888.00 2021-11-18 13:54:54.410 322 14436.19 54.76 55979.23 88888.00 2021-11-18 13:54:55.910 322 14436.20 54.81 55979.18 88888.00 2021-11-18 13:54:55.410 322 14436.27 54.79 55979.17 88888.00 2021-11-18 13:54:55.910 322 14436.33 54.77 55979.18 88888.00 2021-11-18 13:54:57.910 322 14436.34 54.73 55979.10 88888.00 2021-11-18 13:54:57.410 322 14436.38 54.94 55979.10 88888.00 2021-11-18 13:54:58.910 322 14436.43 54.86 55979.17 88888.00 2021-11-18 13:54:58.410 322 14436.46 54.84 55979.14 88888.00 2021-11-18 13:54:59.910 322 14436.54 54.92 55979.14 88888.00 2021-11-18 13:54:59.410 322 14436.58 54.98 55979.17 88888.00 2021-11-18 13:55:00.910 322 14436.62 55.05 55979.09 88888.00 2021-11-18 13:55:00.410 322 14436.67 55.07 55979.01 88888.00 2021-11-18 13:55:01.910 322 14436.71 55.18 55979.04 88888.00 2021-11-18 13:55:01.410 322 14436.71 55.16 55979.17 88888.00 2021-11-18 13:55:02.910 322 14436.74 55.11 55979.22 88888.00 2021-11-18 13:55:02.410 322 14436.75 55.18 55979.13 88888.00 2021-11-18 13:55:02.910 322 14436.74 55.22 55979.12 88888.00 2021-11-18 13:55:03.410 322 14436.70 55.16 55979.17 88888.00 2021-11-18 13:55:04.910 322 14436.63 55.15 55979.11 88888.00 2021-11-18 13:55:04.410 322 14436.63 55.12 55979.10 88888.00 2021-11-18 13:55:05.910 322 14436.62 55.05 55979.11 88888.00 2021-11-18 13:55:05.410 322 14436.56 55.05 55979.18 88888.00 2021-11-18 13:55:05.910 322 14436.55 55.01 55979.12 88888.00 2021-11-18 13:55:06.410 322 14436.47 54.99 55979.12 88888.00 2021-11-18 13:55:07.910 322 14436.40 54.88 55979.18 88888.00 2021-11-18 13:55:07.410 322 14436.36 54.90 55979.18 88888.00 2021-11-18 13:55:08.910 322 14436.33 54.90 55979.08 88888.00 2021-11-18 13:55:08.410 322 14436.27 54.81 55979.10 88888.00 2021-11-18 13:55:09.910 322 14436.21 54.82 55979.13 88888.00 2021-11-18 13:55:09.410 322 14436.18 54.84 55979.09 88888.00 2021-11-18 13:55:10.910 322 14436.17 54.84 55979.06 88888.00 2021-11-18 13:55:10.410 322 14436.14 54.75 55979.06 88888.00 2021-11-18 13:55:10.910 322 14436.10 54.76 55979.01 88888.00 2021-11-18 13:55:11.410 322 14436.05 54.63 55979.02 88888.00 2021-11-18 13:55:12.910 322 14436.00 54.65 55979.06 88888.00 2021-11-18 13:55:12.410 322 14435.96 54.69 55978.93 88888.00 2021-11-18 13:55:13.910 322 14435.97 54.69 55978.82 88888.00 2021-11-18 13:55:13.410 322 14435.96 54.63 55978.85 88888.00 2021-11-18 13:55:13.910 322 14435.92 54.61 55978.86 88888.00 2021-11-18 13:55:14.410 322 14435.89 54.58 55978.82 88888.00 2021-11-18 13:55:15.910 322 14435.84 54.52 55978.88 88888.00 2021-11-18 13:55:15.410 322 14435.81 54.52 55978.92 88888.00 2021-11-18 13:55:15.910 322 14435.80 54.48 55978.94 88888.00 2021-11-18 13:55:16.410 322 14435.82 54.51 55979.00 88888.00 2021-11-18 13:55:17.910 322 14435.83 54.46 55978.98 88888.00 2021-11-18 13:55:17.410 322 14435.80 54.42 55979.01 88888.00 2021-11-18 13:55:17.910 322 14435.77 54.44 55979.00 88888.00 2021-11-18 13:55:18.410 322 14435.74 54.45 55978.93 88888.00 2021-11-18 13:55:19.910 322 14435.79 54.42 55978.91 88888.00 2021-11-18 13:55:19.410 322 14435.80 54.42 55978.95 88888.00 2021-11-18 13:55:20.910 322 14435.81 54.47 55978.99 88888.00 2021-11-18 13:55:20.410 322 14435.82 54.45 55979.04 88888.00 2021-11-18 13:55:21.910 322 14435.83 54.45 55979.01 88888.00 2021-11-18 13:55:21.410 322 14435.82 54.47 55979.06 88888.00 2021-11-18 13:55:22.910 322 14435.83 54.35 55979.11 88888.00 2021-11-18 13:55:22.410 322 14435.82 54.43 55979.11 88888.00 2021-11-18 13:55:23.910 322 14435.83 54.44 55979.13 88888.00 2021-11-18 13:55:23.410 322 14435.83 54.45 55979.25 88888.00 2021-11-18 13:55:23.910 322 14435.88 54.50 55979.23 88888.00 2021-11-18 13:55:24.910 322 14435.89 54.44 55979.25 88888.00 2021-11-18 13:55:25.410 322 14435.90 54.39 55979.27 88888.00 2021-11-18 13:55:26.910 322 14435.90 54.47 55979.31 88888.00 2021-11-18 13:55:26.410 322 14435.93 54.50 55979.39 88888.00 2021-11-18 13:55:27.910 322 14435.96 54.55 55979.47 88888.00 2021-11-18 13:55:27.410 322 14435.96 54.63 55979.45 88888.00 2021-11-18 13:55:28.910 322 14435.96 54.81 55979.42 88888.00 2021-11-18 13:55:28.410 322 14435.96 54.78 55979.50 88888.00 2021-11-18 13:55:28.910 322 14435.97 54.78 55979.55 88888.00 2021-11-18 13:55:29.410 322 14435.98 54.81 55979.61 88888.00 2021-11-18 13:55:30.910 322 14435.97 54.88 55979.60 88888.00 2021-11-18 13:55:30.410 322 14435.98 55.03 55979.55 88888.00 2021-11-18 13:55:31.910 322 14435.99 54.93 55979.59 88888.00 2021-11-18 13:55:31.410 322 14436.01 54.92 55979.60 88888.00 2021-11-18 13:55:31.910 322 14436.01 54.98 55979.63 88888.00 2021-11-18 13:55:32.410 322 14435.99 55.03 55979.58 88888.00 2021-11-18 13:55:33.910 322 14435.99 55.04 55979.57 88888.00 2021-11-18 13:55:33.411 322 14435.94 55.12 55979.61 88888.00 2021-11-18 13:55:34.911 322 14436.02 55.20 55979.51 88888.00 2021-11-18 13:55:34.411 322 14436.03 55.15 55979.55 88888.00 2021-11-18 13:55:35.911 322 14436.01 55.12 55979.49 88888.00 2021-11-18 13:55:35.411 322 14436.01 55.21 55979.55 88888.00 2021-11-18 13:55:36.911 322 14436.03 55.37 55979.57 88888.00 2021-11-18 13:55:36.411 322 14436.07 55.28 55979.47 88888.00 2021-11-18 13:55:37.911 322 14436.14 55.40 55979.50 88888.00 2021-11-18 13:55:37.411 322 14436.15 55.36 55979.47 88888.00 2021-11-18 13:55:38.911 322 14436.16 55.35 55979.47 88888.00 2021-11-18 13:55:38.411 322 14436.20 55.35 55979.46 88888.00 2021-11-18 13:55:39.911 322 14436.24 55.32 55979.36 88888.00 2021-11-18 13:55:39.411 322 14436.33 55.41 55979.33 88888.00 2021-11-18 13:55:39.911 322 14436.39 55.37 55979.33 88888.00 2021-11-18 13:55:40.411 322 14436.46 55.39 55979.31 88888.00 2021-11-18 13:55:41.911 322 14436.49 55.41 55979.31 88888.00 2021-11-18 13:55:41.411 322 14436.49 55.35 55979.31 88888.00 2021-11-18 13:55:42.911 322 14436.55 55.39 55979.27 88888.00 2021-11-18 13:55:42.411 322 14436.63 55.34 55979.20 88888.00 2021-11-18 13:55:43.911 322 14436.65 55.34 55979.23 88888.00 2021-11-18 13:55:43.411 322 14436.68 55.29 55979.19 88888.00 2021-11-18 13:55:43.911 322 14436.71 55.32 55979.13 88888.00 2021-11-18 13:55:45.911 322 14436.75 55.55 55979.06 88888.00 2021-11-18 13:55:45.411 322 14436.79 55.55 55979.01 88888.00 2021-11-18 13:55:46.911 322 14436.90 55.49 55978.90 88888.00 2021-11-18 13:55:46.411 322 14436.96 55.49 55978.85 88888.00 2021-11-18 13:55:47.911 322 14437.02 55.43 55978.85 88888.00 2021-11-18 13:55:47.411 322 14437.04 55.34 55978.83 88888.00 2021-11-18 13:55:48.911 322 14437.03 55.19 55978.76 88888.00 2021-11-18 13:55:48.411 322 14437.05 55.14 55978.70 88888.00 2021-11-18 13:55:49.911 322 14437.05 55.11 55978.64 88888.00 2021-11-18 13:55:49.411 322 14437.07 55.19 55978.61 88888.00 2021-11-18 13:55:50.911 322 14437.07 55.15 55978.61 88888.00 2021-11-18 13:55:50.411 322 14437.07 55.01 55978.55 88888.00 2021-11-18 13:55:51.911 322 14437.03 54.90 55978.50 88888.00 2021-11-18 13:55:51.411 322 14436.99 54.86 55978.43 88888.00 2021-11-18 13:55:52.911 322 14436.94 54.84 55978.37 88888.00 2021-11-18 13:55:52.411 322 14436.95 54.85 55978.33 88888.00 2021-11-18 13:55:53.911 322 14436.95 54.75 55978.26 88888.00 2021-11-18 13:55:53.411 322 14436.95 54.64 55978.24 88888.00 2021-11-18 13:55:54.911 322 14436.92 54.67 55978.11 88888.00 2021-11-18 13:55:54.411 322 14436.87 54.75 55978.00 88888.00 2021-11-18 13:55:54.911 322 14436.83 54.56 55978.01 88888.00 2021-11-18 13:55:55.411 322 14436.80 54.45 55978.09 88888.00 2021-11-18 13:55:56.911 322 14436.76 54.54 55978.04 88888.00 2021-11-18 13:55:56.411 322 14436.77 54.55 55977.88 88888.00 2021-11-18 13:55:57.911 322 14436.76 54.41 55977.80 88888.00 2021-11-18 13:55:57.411 322 14436.72 54.37 55977.79 88888.00 2021-11-18 13:55:58.911 322 14436.67 54.30 55977.69 88888.00 2021-11-18 13:55:58.411 322 14436.63 54.29 55977.63 88888.00 2021-11-18 13:55:59.911 322 14436.57 54.25 55977.66 88888.00 2021-11-18 13:55:59.411 322 14436.55 54.10 55977.64 88888.00 2021-11-18 13:55:59.911 322 14436.50 54.08 55977.62 88888.00 2021-11-18 13:56:00.411 322 14436.45 54.08 55977.61 88888.00 2021-11-18 13:56:01.911 322 14436.43 54.13 55977.56 88888.00 2021-11-18 13:56:01.411 322 14436.33 54.31 55977.50 88888.00 2021-11-18 13:56:02.911 322 14436.22 54.26 55977.48 88888.00 2021-11-18 13:56:02.411 322 14436.12 54.07 55977.50 88888.00 2021-11-18 13:56:03.911 322 14436.07 54.03 55977.45 88888.00 2021-11-18 13:56:03.411 322 14436.02 53.91 55977.43 88888.00 2021-11-18 13:56:04.911 322 14435.93 53.86 55977.43 88888.00 2021-11-18 13:56:04.411 322 14435.91 53.83 55977.43 88888.00 2021-11-18 13:56:05.911 322 14435.84 53.84 55977.42 88888.00 2021-11-18 13:56:05.411 322 14435.78 53.71 55977.41 88888.00 2021-11-18 13:56:06.911 322 14435.74 53.63 55977.43 88888.00 2021-11-18 13:56:06.411 322 14435.69 53.68 55977.42 88888.00 2021-11-18 13:56:07.911 322 14435.64 53.72 55977.38 88888.00 2021-11-18 13:56:07.411 322 14435.61 53.69 55977.30 88888.00 2021-11-18 13:56:08.911 322 14435.53 53.66 55977.30 88888.00 2021-11-18 13:56:08.411 322 14435.51 53.61 55977.32 88888.00 2021-11-18 13:56:09.911 322 14435.51 53.57 55977.41 88888.00 2021-11-18 13:56:09.411 322 14435.47 53.57 55977.41 88888.00 2021-11-18 13:56:09.911 322 14435.44 53.60 55977.33 88888.00 2021-11-18 13:56:10.411 322 14435.40 53.65 55977.33 88888.00 2021-11-18 13:56:11.912 322 14435.40 53.67 55977.44 88888.00 2021-11-18 13:56:11.412 322 14435.42 53.49 55977.57 88888.00 2021-11-18 13:56:12.912 322 14435.44 53.45 55977.59 88888.00 2021-11-18 13:56:12.412 322 14435.45 53.52 55977.57 88888.00 2021-11-18 13:56:13.912 322 14435.49 53.60 55977.59 88888.00 2021-11-18 13:56:13.412 322 14435.50 53.84 55977.67 88888.00 2021-11-18 13:56:14.912 322 14435.47 53.76 55977.70 88888.00 2021-11-18 13:56:15.912 322 14435.59 53.63 55977.75 88888.00 2021-11-18 13:56:15.412 322 14435.65 53.74 55977.85 88888.00 2021-11-18 13:56:15.912 322 14435.69 53.85 55977.90 88888.00 2021-11-18 13:56:16.412 322 14435.70 53.92 55977.94 88888.00 2021-11-18 13:56:17.912 322 14435.78 53.92 55977.96 88888.00 2021-11-18 13:56:17.412 322 14435.79 54.01 55978.06 88888.00 2021-11-18 13:56:17.912 322 14435.82 54.04 55978.20 88888.00 2021-11-18 13:56:18.412 322 14435.90 54.05 55978.26 88888.00 2021-11-18 13:56:19.912 322 14435.96 54.03 55978.29 88888.00 2021-11-18 13:56:19.412 322 14436.00 54.17 55978.37 88888.00 2021-11-18 13:56:20.912 322 14436.14 54.22 55978.41 88888.00 2021-11-18 13:56:20.412 322 14436.19 54.34 55978.39 88888.00 2021-11-18 13:56:20.912 322 14436.24 54.38 55978.48 88888.00 2021-11-18 13:56:21.412 322 14436.28 54.44 55978.57 88888.00 2021-11-18 13:56:22.912 322 14436.36 54.56 55978.67 88888.00 2021-11-18 13:56:22.412 322 14436.39 54.38 55978.70 88888.00 2021-11-18 13:56:23.912 322 14436.39 54.41 55978.66 88888.00 2021-11-18 13:56:23.412 322 14436.43 54.58 55978.67 88888.00 2021-11-18 13:56:24.912 322 14436.50 54.46 55978.76 88888.00 2021-11-18 13:56:25.912 322 14436.52 54.80 55978.89 88888.00 2021-11-18 13:56:25.412 322 14436.57 54.81 55978.85 88888.00 2021-11-18 13:56:26.912 322 14436.62 54.75 55978.84 88888.00 2021-11-18 13:56:26.412 322 14436.64 54.48 55978.85 88888.00 2021-11-18 13:56:26.912 322 14436.65 54.42 55978.82 88888.00 2021-11-18 13:56:27.412 322 14436.68 54.41 55978.76 88888.00 2021-11-18 13:56:28.912 322 14436.68 54.43 55978.76 88888.00 2021-11-18 13:56:28.412 322 14436.70 54.30 55978.85 88888.00 2021-11-18 13:56:29.912 322 14436.70 54.31 55978.84 88888.00 2021-11-18 13:56:29.412 322 14436.65 54.29 55978.70 88888.00 2021-11-18 13:56:30.912 322 14436.63 54.25 55978.52 88888.00 2021-11-18 13:56:30.412 322 14436.58 54.18 55978.52 88888.00 2021-11-18 13:56:31.912 322 14436.50 54.20 55978.54 88888.00 2021-11-18 13:56:31.412 322 14436.44 54.24 55978.46 88888.00 2021-11-18 13:56:32.912 322 14436.39 54.26 55978.37 88888.00 2021-11-18 13:56:32.412 322 14436.35 54.14 55978.34 88888.00 2021-11-18 13:56:33.912 322 14436.30 53.94 55978.28 88888.00 2021-11-18 13:56:33.412 322 14436.26 53.94 55978.22 88888.00 2021-11-18 13:56:34.912 322 14436.25 54.12 55978.15 88888.00 2021-11-18 13:56:35.912 322 14436.12 53.80 55977.99 88888.00 2021-11-18 13:56:35.412 322 14436.06 53.87 55977.91 88888.00 2021-11-18 13:56:36.912 322 14435.98 53.74 55977.94 88888.00 2021-11-18 13:56:36.412 322 14435.91 53.68 55977.95 88888.00 2021-11-18 13:56:37.912 322 14435.87 53.82 55977.90 88888.00 2021-11-18 13:56:37.412 322 14435.83 53.86 55977.86 88888.00 2021-11-18 13:56:38.912 322 14435.73 53.60 55977.80 88888.00 2021-11-18 13:56:38.412 322 14435.65 53.46 55977.75 88888.00 2021-11-18 13:56:39.912 322 14435.57 53.48 55977.72 88888.00 2021-11-18 13:56:39.412 322 14435.47 53.48 55977.67 88888.00 2021-11-18 13:56:40.912 322 14435.42 53.44 55977.57 88888.00 2021-11-18 13:56:40.412 322 14435.35 53.49 55977.56 88888.00 2021-11-18 13:56:41.912 322 14435.27 53.45 55977.54 88888.00 2021-11-18 13:56:41.412 322 14435.22 53.45 55977.51 88888.00 2021-11-18 13:56:42.912 322 14435.14 53.45 55977.45 88888.00 2021-11-18 13:56:42.412 322 14435.13 53.34 55977.49 88888.00 2021-11-18 13:56:43.912 322 14435.06 53.38 55977.53 88888.00 2021-11-18 13:56:43.412 322 14435.01 53.43 55977.48 88888.00 2021-11-18 13:56:44.912 322 14434.99 53.35 55977.49 88888.00 2021-11-18 13:56:44.412 322 14434.95 53.43 55977.51 88888.00 2021-11-18 13:56:45.912 322 14434.91 53.31 55977.47 88888.00 2021-11-18 13:56:45.412 322 14434.90 53.25 55977.43 88888.00 2021-11-18 13:56:46.912 322 14434.89 53.33 55977.45 88888.00 2021-11-18 13:56:46.412 322 14434.86 53.32 55977.49 88888.00 2021-11-18 13:56:47.912 322 14434.90 53.27 55977.53 88888.00 2021-11-18 13:56:47.412 322 14434.90 53.23 55977.51 88888.00 2021-11-18 13:56:48.912 322 14434.87 53.07 55977.56 88888.00 2021-11-18 13:56:48.412 322 14434.87 53.01 55977.59 88888.00 2021-11-18 13:56:49.912 322 14434.90 53.09 55977.58 88888.00 2021-11-18 13:56:49.412 322 14434.91 53.23 55977.63 88888.00 2021-11-18 13:56:50.912 322 14434.95 53.21 55977.67 88888.00 2021-11-18 13:56:50.412 322 14434.99 53.11 55977.63 88888.00 2021-11-18 13:56:51.912 322 14435.04 53.14 55977.63 88888.00 2021-11-18 13:56:51.412 322 14435.13 53.29 55977.70 88888.00 2021-11-18 13:56:52.912 322 14435.20 53.24 55977.76 88888.00 2021-11-18 13:56:52.413 322 14435.29 53.15 55977.71 88888.00 2021-11-18 13:56:53.913 322 14435.36 53.14 55977.70 88888.00 2021-11-18 13:56:53.413 322 14435.45 53.07 55977.78 88888.00 2021-11-18 13:56:54.913 322 14435.55 53.01 55977.81 88888.00 2021-11-18 13:56:54.413 322 14435.60 53.00 55977.78 88888.00 2021-11-18 13:56:54.913 322 14435.64 53.00 55977.68 88888.00 2021-11-18 13:56:55.413 322 14435.66 52.93 55977.70 88888.00 2021-11-18 13:56:56.913 322 14435.77 53.00 55977.78 88888.00 2021-11-18 13:56:56.413 322 14435.81 53.00 55977.79 88888.00 2021-11-18 13:56:57.913 322 14435.82 53.06 55977.76 88888.00 2021-11-18 13:56:57.413 322 14435.84 52.93 55977.72 88888.00 2021-11-18 13:56:58.913 322 14435.90 52.89 55977.73 88888.00 2021-11-18 13:56:58.413 322 14435.93 52.86 55977.81 88888.00 2021-11-18 13:56:59.913 322 14435.98 52.83 55977.85 88888.00 2021-11-18 13:56:59.413 322 14435.96 52.80 55977.79 88888.00 2021-11-18 13:57:00.913 322 14435.94 52.78 55977.72 88888.00 2021-11-18 13:57:00.413 322 14435.94 52.77 55977.69 88888.00 2021-11-18 13:57:01.913 322 14435.92 52.78 55977.78 88888.00 2021-11-18 13:57:01.413 322 14435.89 52.81 55977.81 88888.00 2021-11-18 13:57:02.913 322 14435.82 52.85 55977.78 88888.00 2021-11-18 13:57:02.413 322 14435.78 52.84 55977.75 88888.00 2021-11-18 13:57:03.913 322 14435.72 52.81 55977.69 88888.00 2021-11-18 13:57:03.413 322 14435.68 52.83 55977.79 88888.00 2021-11-18 13:57:04.913 322 14435.60 52.80 55977.90 88888.00 2021-11-18 13:57:04.413 322 14435.51 52.77 55977.87 88888.00 2021-11-18 13:57:05.913 322 14435.46 52.78 55977.73 88888.00 2021-11-18 13:57:05.413 322 14435.41 52.77 55977.75 88888.00 2021-11-18 13:57:05.913 322 14435.32 52.61 55977.83 88888.00 2021-11-18 13:57:06.413 322 14435.22 52.75 55977.86 88888.00 2021-11-18 13:57:07.913 322 14435.12 52.82 55977.83 88888.00 2021-11-18 13:57:07.413 322 14435.06 52.91 55977.92 88888.00 2021-11-18 13:57:08.913 322 14434.98 53.00 55977.98 88888.00 2021-11-18 13:57:08.413 322 14434.89 52.93 55978.01 88888.00 2021-11-18 13:57:09.913 322 14434.81 52.89 55978.04 88888.00 2021-11-18 13:57:09.413 322 14434.77 52.82 55978.06 88888.00 2021-11-18 13:57:10.913 322 14434.67 52.73 55978.11 88888.00 2021-11-18 13:57:10.413 322 14434.55 52.68 55978.15 88888.00 2021-11-18 13:57:11.913 322 14434.48 52.69 55978.16 88888.00 2021-11-18 13:57:11.413 322 14434.44 52.83 55978.22 88888.00 2021-11-18 13:57:12.913 322 14434.42 53.01 55978.28 88888.00 2021-11-18 13:57:12.413 322 14434.40 52.94 55978.42 88888.00 2021-11-18 13:57:13.913 322 14434.36 52.99 55978.42 88888.00 2021-11-18 13:57:13.413 322 14434.36 52.99 55978.44 88888.00 2021-11-18 13:57:14.913 322 14434.42 52.99 55978.50 88888.00 2021-11-18 13:57:14.413 322 14434.39 53.06 55978.53 88888.00 2021-11-18 13:57:15.913 322 14434.41 53.04 55978.48 88888.00 2021-11-18 13:57:15.413 322 14434.38 53.15 55978.48 88888.00 2021-11-18 13:57:15.913 322 14434.35 53.01 55978.56 88888.00 2021-11-18 13:57:16.413 322 14434.36 53.01 55978.64 88888.00 2021-11-18 13:57:17.913 322 14434.41 53.04 55978.55 88888.00 2021-11-18 13:57:17.413 322 14434.45 53.01 55978.56 88888.00 2021-11-18 13:57:18.913 322 14434.44 53.04 55978.62 88888.00 2021-11-18 13:57:18.413 322 14434.44 52.99 55978.62 88888.00 2021-11-18 13:57:19.913 322 14434.43 53.18 55978.61 88888.00 2021-11-18 13:57:19.413 322 14434.44 53.08 55978.67 88888.00 2021-11-18 13:57:20.913 322 14434.45 53.11 55978.71 88888.00 2021-11-18 13:57:20.413 322 14434.48 53.03 55978.72 88888.00 2021-11-18 13:57:21.913 322 14434.52 53.04 55978.76 88888.00 2021-11-18 13:57:21.413 322 14434.55 53.29 55978.80 88888.00 2021-11-18 13:57:22.913 322 14434.58 53.24 55978.82 88888.00 2021-11-18 13:57:22.413 322 14434.64 53.23 55978.83 88888.00 2021-11-18 13:57:23.913 322 14434.64 53.40 55978.78 88888.00 2021-11-18 13:57:23.413 322 14434.64 53.48 55978.67 88888.00 2021-11-18 13:57:24.913 322 14434.73 53.50 55978.71 88888.00 2021-11-18 13:57:24.413 322 14434.75 53.38 55978.70 88888.00 2021-11-18 13:57:25.913 322 14434.75 53.24 55978.73 88888.00 2021-11-18 13:57:25.413 322 14434.79 53.28 55978.67 88888.00 2021-11-18 13:57:26.913 322 14434.83 53.45 55978.65 88888.00 2021-11-18 13:57:26.413 322 14434.85 53.54 55978.57 88888.00 2021-11-18 13:57:27.913 322 14434.89 53.54 55978.52 88888.00 2021-11-18 13:57:27.413 322 14434.91 53.40 55978.44 88888.00 2021-11-18 13:57:28.413 322 14434.89 53.17 55978.41 88888.00 2021-11-18 13:57:29.913 322 14434.89 53.21 55978.37 88888.00 2021-11-18 13:57:29.413 322 14434.90 53.32 55978.37 88888.00 2021-11-18 13:57:30.913 322 14434.89 53.32 55978.31 88888.00 2021-11-18 13:57:30.413 322 14434.86 53.23 55978.29 88888.00 2021-11-18 13:57:31.913 322 14434.86 53.19 55978.26 88888.00 2021-11-18 13:57:31.413 322 14434.86 53.21 55978.13 88888.00 2021-11-18 13:57:32.913 322 14434.87 53.20 55978.08 88888.00 2021-11-18 13:57:32.413 322 14434.85 53.28 55978.07 88888.00 2021-11-18 13:57:33.913 322 14434.83 53.27 55977.97 88888.00 2021-11-18 13:57:33.413 322 14434.80 53.24 55977.96 88888.00 2021-11-18 13:57:34.913 322 14434.81 53.20 55977.87 88888.00 2021-11-18 13:57:34.413 322 14434.81 53.21 55977.82 88888.00 2021-11-18 13:57:35.913 322 14434.77 53.04 55977.80 88888.00 2021-11-18 13:57:35.413 322 14434.73 52.90 55977.76 88888.00 2021-11-18 13:57:36.913 322 14434.73 52.93 55977.75 88888.00 2021-11-18 13:57:36.413 322 14434.75 52.99 55977.83 88888.00 2021-11-18 13:57:37.913 322 14434.73 52.94 55977.78 88888.00 2021-11-18 13:57:37.404 322 14434.73 52.85 55977.81 88888.00 2021-11-18 13:57:38.904 322 14434.71 52.84 55977.81 88888.00 2021-11-18 13:57:38.404 322 14434.73 52.81 55977.79 88888.00 2021-11-18 13:57:39.904 322 14434.73 52.70 55977.77 88888.00 2021-11-18 13:57:39.404 322 14434.71 52.65 55977.78 88888.00 2021-11-18 13:57:39.904 322 14434.66 52.68 55977.78 88888.00 2021-11-18 13:57:40.404 322 14434.61 52.78 55977.77 88888.00 2021-11-18 13:57:41.904 322 14434.57 52.87 55977.80 88888.00 2021-11-18 13:57:41.404 322 14434.58 52.83 55977.81 88888.00 2021-11-18 13:57:41.904 322 14434.55 52.75 55977.86 88888.00 2021-11-18 13:57:42.404 322 14434.54 52.66 55977.91 88888.00 2021-11-18 13:57:43.904 322 14434.57 52.68 55977.95 88888.00 2021-11-18 13:57:43.404 322 14434.55 52.66 55978.03 88888.00 2021-11-18 13:57:43.904 322 14434.53 52.77 55978.04 88888.00 2021-11-18 13:57:44.404 322 14434.55 52.89 55978.10 88888.00 2021-11-18 13:57:44.904 322 14434.57 52.93 55978.11 88888.00 2021-11-18 13:57:45.404 322 14434.55 52.98 55978.14 88888.00 2021-11-18 13:57:46.904 322 14434.59 52.86 55978.20 88888.00 2021-11-18 13:57:46.404 322 14434.62 53.00 55978.23 88888.00 2021-11-18 13:57:46.904 322 14434.66 52.92 55978.31 88888.00 2021-11-18 13:57:47.404 322 14434.67 52.94 55978.35 88888.00 2021-11-18 13:57:48.404 322 14434.70 52.83 55978.48 88888.00 2021-11-18 13:57:49.904 322 14434.75 52.85 55978.56 88888.00 2021-11-18 13:57:49.404 322 14434.77 52.93 55978.58 88888.00 2021-11-18 13:57:49.904 322 14434.81 52.99 55978.58 88888.00 2021-11-18 13:57:50.404 322 14434.83 52.93 55978.65 88888.00 2021-11-18 13:57:51.904 322 14434.86 53.12 55978.70 88888.00 2021-11-18 13:57:51.404 322 14434.91 53.10 55978.76 88888.00 2021-11-18 13:57:52.904 322 14434.96 53.14 55978.74 88888.00 2021-11-18 13:57:52.404 322 14434.96 53.02 55978.81 88888.00 2021-11-18 13:57:53.904 322 14434.96 52.93 55978.89 88888.00 2021-11-18 13:57:53.404 322 14434.99 52.98 55978.94 88888.00 2021-11-18 13:57:53.904 322 14435.06 53.04 55978.86 88888.00 2021-11-18 13:57:54.404 322 14435.12 53.06 55978.90 88888.00 2021-11-18 13:57:54.904 322 14435.13 53.08 55978.95 88888.00 2021-11-18 13:57:55.404 322 14435.13 53.09 55978.97 88888.00 2021-11-18 13:57:56.904 322 14435.13 53.11 55978.99 88888.00 2021-11-18 13:57:56.404 322 14435.13 53.21 55978.94 88888.00 2021-11-18 13:57:56.904 322 14435.12 53.14 55978.94 88888.00 2021-11-18 13:57:57.404 322 14435.15 53.18 55978.92 88888.00 2021-11-18 13:57:57.904 322 14435.13 53.19 55978.93 88888.00 2021-11-18 13:57:58.404 322 14435.16 53.18 55978.88 88888.00 2021-11-18 13:57:58.904 322 14435.16 53.15 55978.85 88888.00 2021-11-18 13:57:59.404 322 14435.16 53.11 55978.85 88888.00 2021-11-18 13:57:59.904 322 14435.17 53.20 55978.88 88888.00 2021-11-18 13:58:00.404 322 14435.14 53.24 55978.88 88888.00 2021-11-18 13:58:00.904 322 14435.13 53.24 55978.83 88888.00 2021-11-18 13:58:01.404 322 14435.15 53.26 55978.84 88888.00 2021-11-18 13:58:01.904 322 14435.15 53.29 55978.82 88888.00 2021-11-18 13:58:02.404 322 14435.14 53.29 55978.79 88888.00 2021-11-18 13:58:02.904 322 14435.14 53.32 55978.75 88888.00 2021-11-18 13:58:03.404 322 14435.13 53.34 55978.74 88888.00 2021-11-18 13:58:04.904 322 14435.09 53.29 55978.78 88888.00 2021-11-18 13:58:04.404 322 14435.09 53.31 55978.72 88888.00 2021-11-18 13:58:05.904 322 14435.08 53.29 55978.67 88888.00 2021-11-18 13:58:05.404 322 14435.09 53.26 55978.65 88888.00 2021-11-18 13:58:05.904 322 14435.13 53.23 55978.70 88888.00 2021-11-18 13:58:06.404 322 14435.13 53.25 55978.74 88888.00 2021-11-18 13:58:07.904 322 14435.09 53.26 55978.67 88888.00 2021-11-18 13:58:07.404 322 14435.05 53.29 55978.69 88888.00 2021-11-18 13:58:08.404 322 14435.00 53.28 55978.60 88888.00 2021-11-18 13:58:08.904 322 14435.00 53.26 55978.54 88888.00 2021-11-18 13:58:09.404 322 14435.00 53.24 55978.51 88888.00 2021-11-18 13:58:09.904 322 14434.99 53.11 55978.52 88888.00 2021-11-18 13:58:10.404 322 14435.04 53.06 55978.51 88888.00 2021-11-18 13:58:10.904 322 14435.12 53.08 55978.44 88888.00 2021-11-18 13:58:11.404 322 14435.08 53.18 55978.43 88888.00 2021-11-18 13:58:11.904 322 14435.05 53.10 55978.39 88888.00 2021-11-18 13:58:12.404 322 14434.98 53.04 55978.41 88888.00 2021-11-18 13:58:13.904 322 14434.95 53.14 55978.43 88888.00 2021-11-18 13:58:13.404 322 14434.92 53.03 55978.45 88888.00 2021-11-18 13:58:13.904 322 14434.91 52.94 55978.42 88888.00 2021-11-18 13:58:14.404 322 14434.85 52.93 55978.42 88888.00 2021-11-18 13:58:14.904 322 14434.82 53.04 55978.51 88888.00 2021-11-18 13:58:15.404 322 14434.85 53.07 55978.51 88888.00 2021-11-18 13:58:15.904 322 14434.82 53.00 55978.53 88888.00 2021-11-18 13:58:16.404 322 14434.77 52.98 55978.54 88888.00 2021-11-18 13:58:17.905 322 14434.79 53.01 55978.55 88888.00 2021-11-18 13:58:17.405 322 14434.75 53.08 55978.53 88888.00 2021-11-18 13:58:17.905 322 14434.71 53.11 55978.60 88888.00 2021-11-18 13:58:18.405 322 14434.69 53.18 55978.66 88888.00 2021-11-18 13:58:19.905 322 14434.67 53.21 55978.67 88888.00 2021-11-18 13:58:19.405 322 14434.62 53.19 55978.75 88888.00 2021-11-18 13:58:19.905 322 14434.60 53.19 55978.73 88888.00 2021-11-18 13:58:20.405 322 14434.60 53.20 55978.69 88888.00 2021-11-18 13:58:21.905 322 14434.62 53.23 55978.64 88888.00 2021-11-18 13:58:21.405 322 14434.62 53.29 55978.72 88888.00 2021-11-18 13:58:22.905 322 14434.66 53.28 55978.79 88888.00 2021-11-18 13:58:22.405 322 14434.70 53.18 55978.84 88888.00 2021-11-18 13:58:22.905 322 14434.70 53.23 55978.92 88888.00 2021-11-18 13:58:23.405 322 14434.72 53.32 55979.00 88888.00 2021-11-18 13:58:23.905 322 14434.78 53.37 55979.03 88888.00 2021-11-18 13:58:24.405 322 14434.82 53.40 55979.03 88888.00 2021-11-18 13:58:24.905 322 14434.85 53.50 55979.08 88888.00 2021-11-18 13:58:25.405 322 14434.89 53.57 55979.10 88888.00 2021-11-18 13:58:25.905 322 14434.95 53.53 55979.17 88888.00 2021-11-18 13:58:26.405 322 14435.00 53.57 55979.27 88888.00 2021-11-18 13:58:27.905 322 14435.09 53.60 55979.26 88888.00 2021-11-18 13:58:27.405 322 14435.16 53.67 55979.28 88888.00 2021-11-18 13:58:28.905 322 14435.24 53.77 55979.33 88888.00 2021-11-18 13:58:28.405 322 14435.32 53.78 55979.45 88888.00 2021-11-18 13:58:28.905 322 14435.35 53.77 55979.42 88888.00 2021-11-18 13:58:29.405 322 14435.41 53.80 55979.48 88888.00 2021-11-18 13:58:30.905 322 14435.53 53.86 55979.48 88888.00 2021-11-18 13:58:30.405 322 14435.63 54.05 55979.51 88888.00 2021-11-18 13:58:30.905 322 14435.73 54.11 55979.54 88888.00 2021-11-18 13:58:31.405 322 14435.78 53.96 55979.51 88888.00 2021-11-18 13:58:32.905 322 14435.84 54.01 55979.47 88888.00 2021-11-18 13:58:32.405 322 14435.92 54.16 55979.55 88888.00 2021-11-18 13:58:33.905 322 14435.97 54.22 55979.58 88888.00 2021-11-18 13:58:33.405 322 14436.06 54.25 55979.59 88888.00 2021-11-18 13:58:33.905 322 14436.14 54.19 55979.63 88888.00 2021-11-18 13:58:34.405 322 14436.18 54.13 55979.55 88888.00 2021-11-18 13:58:34.905 322 14436.27 54.21 55979.51 88888.00 2021-11-18 13:58:35.405 322 14436.27 54.17 55979.48 88888.00 2021-11-18 13:58:36.905 322 14436.33 54.13 55979.49 88888.00 2021-11-18 13:58:36.405 322 14436.35 54.12 55979.56 88888.00 2021-11-18 13:58:37.905 322 14436.33 54.14 55979.49 88888.00 2021-11-18 13:58:37.405 322 14436.35 54.26 55979.41 88888.00 2021-11-18 13:58:37.905 322 14436.38 54.28 55979.40 88888.00 2021-11-18 13:58:38.405 322 14436.42 54.21 55979.35 88888.00 2021-11-18 13:58:38.905 322 14436.42 54.35 55979.32 88888.00 2021-11-18 13:58:39.405 322 14436.37 54.39 55979.27 88888.00 2021-11-18 13:58:40.905 322 14436.36 54.31 55979.17 88888.00 2021-11-18 13:58:40.405 322 14436.37 54.21 55979.11 88888.00 2021-11-18 13:58:40.905 322 14436.31 54.20 55979.09 88888.00 2021-11-18 13:58:41.405 322 14436.30 54.21 55979.03 88888.00 2021-11-18 13:58:42.905 322 14436.28 54.09 55978.93 88888.00 2021-11-18 13:58:42.405 322 14436.22 54.11 55978.85 88888.00 2021-11-18 13:58:42.905 322 14436.16 54.04 55978.75 88888.00 2021-11-18 13:58:43.405 322 14436.11 53.93 55978.61 88888.00 2021-11-18 13:58:44.905 322 14436.08 54.02 55978.57 88888.00 2021-11-18 13:58:44.405 322 14436.03 54.02 55978.61 88888.00 2021-11-18 13:58:44.905 322 14435.98 53.88 55978.52 88888.00 2021-11-18 13:58:45.405 322 14435.94 53.82 55978.35 88888.00 2021-11-18 13:58:45.905 322 14435.87 53.84 55978.33 88888.00 2021-11-18 13:58:46.405 322 14435.80 53.75 55978.31 88888.00 2021-11-18 13:58:46.905 322 14435.73 53.75 55978.25 88888.00 2021-11-18 13:58:47.405 322 14435.68 53.80 55978.16 88888.00 2021-11-18 13:58:47.905 322 14435.63 53.80 55978.11 88888.00 2021-11-18 13:58:48.405 322 14435.57 53.93 55978.08 88888.00 2021-11-18 13:58:49.905 322 14435.53 53.76 55978.05 88888.00 2021-11-18 13:58:49.405 322 14435.53 53.62 55978.03 88888.00 2021-11-18 13:58:49.905 322 14435.49 53.52 55977.98 88888.00 2021-11-18 13:58:50.405 322 14435.46 53.50 55977.90 88888.00 2021-11-18 13:58:50.905 322 14435.43 53.51 55977.89 88888.00 2021-11-18 13:58:51.405 322 14435.40 53.46 55977.86 88888.00 2021-11-18 13:58:51.905 322 14435.33 53.40 55977.87 88888.00 2021-11-18 13:58:52.405 322 14435.23 53.29 55977.85 88888.00 2021-11-18 13:58:53.905 322 14435.17 53.35 55977.72 88888.00 2021-11-18 13:58:53.405 322 14435.13 53.31 55977.68 88888.00 2021-11-18 13:58:53.905 322 14435.09 53.18 55977.72 88888.00 2021-11-18 13:58:54.405 322 14435.03 53.18 55977.66 88888.00 2021-11-18 13:58:54.905 322 14434.99 53.09 55977.60 88888.00 2021-11-18 13:58:55.405 322 14434.99 53.17 55977.58 88888.00 2021-11-18 13:58:56.905 322 14434.98 53.21 55977.60 88888.00 2021-11-18 13:58:56.405 322 14435.03 53.14 55977.66 88888.00 2021-11-18 13:58:57.905 322 14435.05 53.19 55977.68 88888.00 2021-11-18 13:58:57.406 322 14435.03 53.01 55977.63 88888.00 2021-11-18 13:58:57.906 322 14435.01 52.91 55977.56 88888.00 2021-11-18 13:58:58.406 322 14435.03 52.91 55977.61 88888.00 2021-11-18 13:58:58.906 322 14434.99 52.75 55977.71 88888.00 2021-11-18 13:58:59.406 322 14434.95 52.80 55977.73 88888.00 2021-11-18 13:59:00.906 322 14434.97 52.78 55977.71 88888.00 2021-11-18 13:59:00.406 322 14434.99 52.85 55977.67 88888.00 2021-11-18 13:59:00.906 322 14434.97 52.91 55977.71 88888.00 2021-11-18 13:59:01.406 322 14434.94 52.91 55977.67 88888.00 2021-11-18 13:59:02.906 322 14434.90 53.02 55977.62 88888.00 2021-11-18 13:59:02.406 322 14434.96 53.02 55977.67 88888.00 2021-11-18 13:59:03.906 322 14435.00 53.02 55977.67 88888.00 2021-11-18 13:59:03.406 322 14435.00 53.04 55977.66 88888.00 2021-11-18 13:59:03.906 322 14434.98 53.09 55977.70 88888.00 2021-11-18 13:59:04.406 322 14435.00 53.16 55977.81 88888.00 2021-11-18 13:59:05.906 322 14435.05 53.16 55977.87 88888.00 2021-11-18 13:59:05.406 322 14435.06 53.15 55977.94 88888.00 2021-11-18 13:59:05.906 322 14435.10 53.02 55977.92 88888.00 2021-11-18 13:59:06.406 322 14435.10 52.99 55977.86 88888.00 2021-11-18 13:59:07.906 322 14435.13 53.07 55977.83 88888.00 2021-11-18 13:59:07.406 322 14435.13 53.20 55977.96 88888.00 2021-11-18 13:59:07.906 322 14435.26 53.27 55978.00 88888.00 2021-11-18 13:59:08.406 322 14435.35 53.28 55978.01 88888.00 2021-11-18 13:59:09.906 322 14435.41 53.35 55978.14 88888.00 2021-11-18 13:59:09.406 322 14435.43 53.38 55978.23 88888.00 2021-11-18 13:59:09.906 322 14435.43 53.33 55978.18 88888.00 2021-11-18 13:59:10.406 322 14435.46 53.24 55978.16 88888.00 2021-11-18 13:59:11.906 322 14435.50 53.44 55978.25 88888.00 2021-11-18 13:59:11.406 322 14435.56 53.53 55978.26 88888.00 2021-11-18 13:59:12.906 322 14435.56 53.59 55978.27 88888.00 2021-11-18 13:59:12.406 322 14435.62 53.41 55978.34 88888.00 2021-11-18 13:59:12.906 322 14435.65 53.31 55978.36 88888.00 2021-11-18 13:59:13.406 322 14435.65 53.34 55978.35 88888.00 2021-11-18 13:59:14.906 322 14435.69 53.37 55978.42 88888.00 2021-11-18 13:59:14.406 322 14435.69 53.45 55978.48 88888.00 2021-11-18 13:59:15.906 322 14435.65 53.48 55978.44 88888.00 2021-11-18 13:59:15.406 322 14435.61 53.51 55978.38 88888.00 2021-11-18 13:59:16.906 322 14435.63 53.55 55978.44 88888.00 2021-11-18 13:59:16.406 322 14435.68 53.59 55978.46 88888.00 2021-11-18 13:59:16.906 322 14435.69 53.83 55978.48 88888.00 2021-11-18 13:59:17.406 322 14435.69 53.87 55978.53 88888.00 2021-11-18 13:59:18.906 322 14435.66 53.69 55978.53 88888.00 2021-11-18 13:59:18.406 322 14435.66 53.59 55978.52 88888.00 2021-11-18 13:59:18.906 322 14435.63 53.66 55978.52 88888.00 2021-11-18 13:59:19.406 322 14435.60 53.61 55978.50 88888.00 2021-11-18 13:59:19.906 322 14435.54 53.63 55978.48 88888.00 2021-11-18 13:59:20.406 322 14435.50 53.75 55978.55 88888.00 2021-11-18 13:59:21.906 322 14435.46 53.63 55978.54 88888.00 2021-11-18 13:59:21.406 322 14435.38 53.62 55978.53 88888.00 2021-11-18 13:59:21.906 322 14435.35 53.68 55978.52 88888.00 2021-11-18 13:59:22.406 322 14435.25 53.71 55978.41 88888.00 2021-11-18 13:59:22.906 322 14435.12 53.60 55978.34 88888.00 2021-11-18 13:59:23.406 322 14435.04 53.58 55978.29 88888.00 2021-11-18 13:59:24.906 322 14434.99 53.52 55978.22 88888.00 2021-11-18 13:59:24.406 322 14434.94 53.52 55978.18 88888.00 2021-11-18 13:59:25.906 322 14434.86 53.48 55978.14 88888.00 2021-11-18 13:59:25.406 322 14434.78 53.43 55978.06 88888.00 2021-11-18 13:59:26.906 322 14434.73 53.32 55978.01 88888.00 2021-11-18 13:59:26.406 322 14434.73 53.35 55978.00 88888.00 2021-11-18 13:59:26.906 322 14434.63 53.34 55977.96 88888.00 2021-11-18 13:59:27.406 322 14434.55 53.25 55977.87 88888.00 2021-11-18 13:59:27.906 322 14434.51 53.20 55977.78 88888.00 2021-11-18 13:59:28.406 322 14434.42 53.17 55977.73 88888.00 2021-11-18 13:59:29.906 322 14434.36 53.08 55977.69 88888.00 2021-11-18 13:59:29.406 322 14434.31 53.01 55977.63 88888.00 2021-11-18 13:59:29.906 322 14434.30 53.01 55977.66 88888.00 2021-11-18 13:59:30.406 322 14434.24 53.09 55977.60 88888.00 2021-11-18 13:59:30.906 322 14434.22 53.04 55977.48 88888.00 2021-11-18 13:59:31.406 322 14434.23 53.00 55977.47 88888.00 2021-11-18 13:59:31.906 322 14434.22 52.92 55977.43 88888.00 2021-11-18 13:59:32.406 322 14434.14 52.80 55977.38 88888.00 2021-11-18 13:59:32.906 322 14434.15 52.72 55977.31 88888.00 2021-11-18 13:59:33.406 322 14434.16 52.70 55977.22 88888.00 2021-11-18 13:59:34.906 322 14434.15 52.66 55977.26 88888.00 2021-11-18 13:59:34.406 322 14434.10 52.66 55977.29 88888.00 2021-11-18 13:59:34.906 322 14434.11 52.66 55977.24 88888.00 2021-11-18 13:59:35.406 322 14434.11 52.67 55977.24 88888.00 2021-11-18 13:59:36.906 322 14434.11 52.66 55977.19 88888.00 2021-11-18 13:59:36.406 322 14434.11 52.68 55977.14 88888.00 2021-11-18 13:59:36.906 322 14434.12 52.66 55977.12 88888.00 2021-11-18 13:59:37.406 322 14434.12 52.53 55977.11 88888.00 2021-11-18 13:59:38.906 322 14434.08 52.69 55977.12 88888.00 2021-11-18 13:59:38.406 322 14434.06 52.81 55977.22 88888.00 2021-11-18 13:59:39.906 322 14434.05 52.75 55977.12 88888.00 2021-11-18 13:59:39.906 322 14434.06 52.57 55977.15 88888.00 2021-11-18 13:59:40.406 322 14434.06 52.68 55977.16 88888.00 2021-11-18 13:59:41.906 322 14434.06 52.68 55977.08 88888.00 2021-11-18 13:59:41.406 322 14434.06 52.64 55977.13 88888.00 2021-11-18 13:59:42.906 322 14434.02 52.48 55977.17 88888.00 2021-11-18 13:59:42.407 322 14434.03 52.41 55977.17 88888.00 2021-11-18 13:59:42.907 322 14434.04 52.38 55977.21 88888.00 2021-11-18 13:59:43.407 322 14434.02 52.34 55977.17 88888.00 2021-11-18 13:59:44.907 322 14434.02 52.39 55977.25 88888.00 2021-11-18 13:59:44.407 322 14434.02 52.53 55977.34 88888.00 2021-11-18 13:59:45.907 322 14433.97 52.57 55977.36 88888.00 2021-11-18 13:59:45.407 322 14433.95 52.58 55977.42 88888.00 2021-11-18 13:59:45.907 322 14433.92 52.59 55977.45 88888.00 2021-11-18 13:59:46.407 322 14433.92 52.49 55977.45 88888.00 2021-11-18 13:59:47.907 322 14433.87 52.45 55977.51 88888.00 2021-11-18 13:59:47.407 322 14433.85 52.23 55977.56 88888.00 2021-11-18 13:59:47.907 322 14433.85 52.13 55977.66 88888.00 2021-11-18 13:59:48.407 322 14433.83 52.15 55977.67 88888.00 2021-11-18 13:59:49.907 322 14433.82 52.16 55977.76 88888.00 2021-11-18 13:59:49.907 322 14433.78 52.14 55977.80 88888.00 2021-11-18 13:59:50.407 322 14433.75 52.18 55977.87 88888.00 2021-11-18 13:59:51.907 322 14433.74 52.22 55977.94 88888.00 2021-11-18 13:59:51.407 322 14433.73 52.28 55978.05 88888.00 2021-11-18 13:59:52.907 322 14433.73 52.49 55978.13 88888.00 2021-11-18 13:59:52.407 322 14433.71 52.44 55978.17 88888.00 2021-11-18 13:59:53.907 322 14433.74 52.43 55978.23 88888.00 2021-11-18 13:59:53.407 322 14433.74 52.41 55978.26 88888.00 2021-11-18 13:59:54.907 322 14433.80 52.43 55978.36 88888.00 2021-11-18 13:59:54.407 322 14433.75 52.44 55978.45 88888.00 2021-11-18 13:59:55.907 322 14433.71 52.59 55978.52 88888.00 2021-11-18 13:59:55.407 322 14433.67 52.61 55978.62 88888.00 2021-11-18 13:59:55.907 322 14433.65 52.66 55978.63 88888.00 2021-11-18 13:59:56.407 322 14433.64 52.77 55978.71 88888.00 2021-11-18 13:59:57.907 322 14433.60 52.77 55978.74 88888.00 2021-11-18 13:59:57.907 322 14433.51 52.74 55978.83 88888.00 2021-11-18 13:59:58.407 322 14433.52 52.84 55978.88 88888.00 2021-11-18 13:59:59.907 322 14433.51 53.03 55978.93 88888.00 2021-11-18 13:59:59.407 322 14433.45 53.19 55978.94 88888.00 2021-11-18 13:59:59.907 322 14433.41 53.14 55978.99 88888.00 2021-11-18 14:00:00.407 322 14433.38 53.12 55979.01 88888.00 2021-11-18 14:00:01.907 322 14433.33 53.11 55979.04 88888.00 2021-11-18 14:00:01.407 322 14433.23 53.21 55979.08 88888.00 2021-11-18 14:00:02.907 322 14433.14 53.29 55979.10 88888.00 2021-11-18 14:00:02.407 322 14433.09 53.36 55979.11 88888.00 2021-11-18 14:00:03.907 322 14433.04 53.33 55979.21 88888.00 2021-11-18 14:00:03.407 322 14432.95 53.31 55979.16 88888.00 2021-11-18 14:00:03.907 322 14432.86 53.38 55979.11 88888.00 2021-11-18 14:00:04.407 322 14432.82 53.38 55979.11 88888.00 2021-11-18 14:00:05.907 322 14432.76 53.34 55979.07 88888.00 2021-11-18 14:00:05.407 322 14432.69 53.35 55979.04 88888.00 2021-11-18 14:00:06.907 322 14432.56 53.38 55978.97 88888.00 2021-11-18 14:00:06.407 322 14432.50 53.53 55978.95 88888.00 2021-11-18 14:00:06.907 322 14432.47 53.53 55978.94 88888.00 2021-11-18 14:00:07.407 322 14432.38 53.50 55978.94 88888.00 2021-11-18 14:00:08.907 322 14432.27 53.42 55978.92 88888.00 2021-11-18 14:00:08.407 322 14432.20 53.42 55978.84 88888.00 2021-11-18 14:00:09.907 322 14432.13 53.38 55978.84 88888.00 2021-11-18 14:00:09.407 322 14432.12 53.36 55978.71 88888.00 2021-11-18 14:00:09.907 322 14432.07 53.33 55978.61 88888.00 2021-11-18 14:00:10.407 322 14432.04 53.44 55978.58 88888.00 2021-11-18 14:00:11.907 322 14432.00 53.46 55978.56 88888.00 2021-11-18 14:00:11.407 322 14431.99 53.28 55978.56 88888.00 2021-11-18 14:00:12.907 322 14431.98 53.20 55978.42 88888.00 2021-11-18 14:00:12.407 322 14431.94 53.11 55978.42 88888.00 2021-11-18 14:00:12.907 322 14431.90 53.09 55978.37 88888.00 2021-11-18 14:00:13.407 322 14431.88 53.02 55978.29 88888.00 2021-11-18 14:00:14.907 322 14431.86 52.95 55978.29 88888.00 2021-11-18 14:00:14.407 322 14431.90 53.04 55978.18 88888.00 2021-11-18 14:00:15.907 322 14431.92 53.01 55978.20 88888.00 2021-11-18 14:00:15.407 322 14431.92 52.86 55978.14 88888.00 2021-11-18 14:00:16.907 322 14431.94 52.76 55978.13 88888.00 2021-11-18 14:00:16.407 322 14431.91 52.74 55978.11 88888.00 2021-11-18 14:00:17.907 322 14431.91 52.74 55978.11 88888.00 2021-11-18 14:00:18.907 322 14431.98 52.59 55978.03 88888.00 2021-11-18 14:00:18.407 322 14431.98 52.60 55978.01 88888.00 2021-11-18 14:00:18.907 322 14432.04 52.68 55978.06 88888.00 2021-11-18 14:00:19.407 322 14432.09 52.63 55978.10 88888.00 2021-11-18 14:00:20.907 322 14432.13 52.67 55978.05 88888.00 2021-11-18 14:00:20.408 322 14432.14 52.67 55978.08 88888.00 2021-11-18 14:00:20.908 322 14432.14 52.68 55978.05 88888.00 2021-11-18 14:00:21.408 322 14432.17 52.66 55978.06 88888.00 2021-11-18 14:00:22.908 322 14432.16 52.63 55977.98 88888.00 2021-11-18 14:00:22.408 322 14432.16 52.48 55978.08 88888.00 2021-11-18 14:00:22.908 322 14432.17 52.40 55978.06 88888.00 2021-11-18 14:00:23.408 322 14432.18 52.49 55978.07 88888.00 2021-11-18 14:00:23.908 322 14432.13 52.49 55978.08 88888.00 2021-11-18 14:00:24.408 322 14432.11 52.39 55978.09 88888.00 2021-11-18 14:00:24.908 322 14432.12 52.35 55978.05 88888.00 2021-11-18 14:00:25.408 322 14432.10 52.41 55978.15 88888.00 2021-11-18 14:00:26.908 322 14432.17 52.30 55978.17 88888.00 2021-11-18 14:00:26.408 322 14432.22 52.35 55978.24 88888.00 2021-11-18 14:00:27.908 322 14432.18 52.40 55978.20 88888.00 2021-11-18 14:00:27.908 322 14432.18 52.38 55978.16 88888.00 2021-11-18 14:00:28.408 322 14432.21 52.36 55978.28 88888.00 2021-11-18 14:00:29.908 322 14432.16 52.35 55978.34 88888.00 2021-11-18 14:00:29.408 322 14432.12 52.30 55978.41 88888.00 2021-11-18 14:00:30.908 322 14432.11 52.19 55978.39 88888.00 2021-11-18 14:00:30.408 322 14432.09 52.17 55978.41 88888.00 2021-11-18 14:00:30.908 322 14432.07 52.17 55978.45 88888.00 2021-11-18 14:00:31.408 322 14432.03 52.11 55978.42 88888.00 2021-11-18 14:00:31.908 322 14432.00 52.08 55978.53 88888.00 2021-11-18 14:00:32.408 322 14431.95 52.09 55978.56 88888.00 2021-11-18 14:00:33.908 322 14431.93 52.04 55978.58 88888.00 2021-11-18 14:00:33.408 322 14431.90 52.07 55978.66 88888.00 2021-11-18 14:00:33.908 322 14431.90 52.07 55978.66 88888.00 2021-11-18 14:00:34.408 322 14431.89 52.08 55978.73 88888.00 2021-11-18 14:00:34.908 322 14431.85 52.19 55978.76 88888.00 2021-11-18 14:00:35.408 322 14431.86 52.26 55978.74 88888.00 2021-11-18 14:00:36.908 322 14431.80 52.30 55978.81 88888.00 2021-11-18 14:00:36.408 322 14431.78 52.26 55978.82 88888.00 2021-11-18 14:00:37.908 322 14431.78 52.21 55978.84 88888.00 2021-11-18 14:00:37.408 322 14431.75 52.30 55978.94 88888.00 2021-11-18 14:00:38.908 322 14431.67 52.18 55978.97 88888.00 2021-11-18 14:00:38.408 322 14431.64 52.13 55978.97 88888.00 2021-11-18 14:00:39.908 322 14431.63 52.18 55979.04 88888.00 2021-11-18 14:00:39.408 322 14431.58 52.18 55979.12 88888.00 2021-11-18 14:00:40.908 322 14431.54 52.15 55979.11 88888.00 2021-11-18 14:00:40.408 322 14431.51 52.13 55979.17 88888.00 2021-11-18 14:00:41.408 322 14431.55 52.15 55979.30 88888.00 2021-11-18 14:00:42.908 322 14431.57 52.22 55979.25 88888.00 2021-11-18 14:00:42.408 322 14431.58 52.21 55979.29 88888.00 2021-11-18 14:00:43.908 322 14431.60 52.24 55979.41 88888.00 2021-11-18 14:00:43.408 322 14431.56 52.32 55979.48 88888.00 2021-11-18 14:00:43.908 322 14431.56 52.38 55979.56 88888.00 2021-11-18 14:00:44.408 322 14431.57 52.35 55979.61 88888.00 2021-11-18 14:00:45.908 322 14431.56 52.38 55979.67 88888.00 2021-11-18 14:00:45.408 322 14431.52 52.36 55979.73 88888.00 2021-11-18 14:00:46.908 322 14431.52 52.47 55979.83 88888.00 2021-11-18 14:00:46.408 322 14431.48 52.55 55979.87 88888.00 2021-11-18 14:00:46.908 322 14431.46 52.56 55979.87 88888.00 2021-11-18 14:00:47.408 322 14431.46 52.58 55979.88 88888.00 2021-11-18 14:00:48.908 322 14431.46 52.60 55979.88 88888.00 2021-11-18 14:00:48.408 322 14431.43 52.67 55979.98 88888.00 2021-11-18 14:00:49.908 322 14431.41 52.64 55980.04 88888.00 2021-11-18 14:00:49.408 322 14431.47 52.68 55980.10 88888.00 2021-11-18 14:00:50.908 322 14431.57 52.72 55980.07 88888.00 2021-11-18 14:00:50.408 322 14431.55 52.78 55980.04 88888.00 2021-11-18 14:00:51.408 322 14431.60 52.86 55980.11 88888.00 2021-11-18 14:00:52.908 322 14431.65 52.91 55980.17 88888.00 2021-11-18 14:00:52.408 322 14431.65 52.97 55980.22 88888.00 2021-11-18 14:00:52.908 322 14431.70 53.00 55980.28 88888.00 2021-11-18 14:00:53.408 322 14431.73 53.03 55980.26 88888.00 2021-11-18 14:00:54.908 322 14431.76 53.08 55980.21 88888.00 2021-11-18 14:00:54.408 322 14431.76 53.07 55980.20 88888.00 2021-11-18 14:00:55.908 322 14431.75 53.16 55980.23 88888.00 2021-11-18 14:00:55.408 322 14431.78 53.17 55980.25 88888.00 2021-11-18 14:00:55.908 322 14431.82 53.11 55980.31 88888.00 2021-11-18 14:00:56.408 322 14431.83 53.06 55980.36 88888.00 2021-11-18 14:00:56.908 322 14431.86 53.08 55980.36 88888.00 2021-11-18 14:00:57.408 322 14431.86 53.08 55980.26 88888.00 2021-11-18 14:00:58.908 322 14431.88 53.07 55980.28 88888.00 2021-11-18 14:00:58.408 322 14431.88 53.12 55980.29 88888.00 2021-11-18 14:00:59.908 322 14431.94 53.12 55980.29 88888.00 2021-11-18 14:00:59.408 322 14432.01 53.20 55980.32 88888.00 2021-11-18 14:00:59.908 322 14432.02 53.23 55980.36 88888.00 2021-11-18 14:01:00.408 322 14432.09 53.19 55980.29 88888.00 2021-11-18 14:01:01.408 322 14432.10 53.23 55980.33 88888.00 2021-11-18 14:01:02.908 322 14432.06 53.33 55980.34 88888.00 2021-11-18 14:01:02.409 322 14432.07 53.31 55980.31 88888.00 2021-11-18 14:01:03.909 322 14432.07 53.32 55980.34 88888.00 2021-11-18 14:01:03.409 322 14432.04 53.33 55980.34 88888.00 2021-11-18 14:01:03.909 322 14432.12 53.24 55980.26 88888.00 2021-11-18 14:01:04.409 322 14432.21 53.20 55980.25 88888.00 2021-11-18 14:01:05.909 322 14432.25 53.25 55980.30 88888.00 2021-11-18 14:01:05.409 322 14432.20 53.31 55980.38 88888.00 2021-11-18 14:01:06.909 322 14432.21 53.29 55980.33 88888.00 2021-11-18 14:01:06.409 322 14432.26 53.33 55980.23 88888.00 2021-11-18 14:01:06.909 322 14432.27 53.37 55980.20 88888.00 2021-11-18 14:01:07.409 322 14432.26 53.37 55980.25 88888.00 2021-11-18 14:01:08.909 322 14432.22 53.26 55980.28 88888.00 2021-11-18 14:01:08.409 322 14432.22 53.32 55980.21 88888.00 2021-11-18 14:01:09.909 322 14432.25 53.52 55980.19 88888.00 2021-11-18 14:01:09.409 322 14432.25 53.60 55980.20 88888.00 2021-11-18 14:01:10.909 322 14432.22 53.63 55980.22 88888.00 2021-11-18 14:01:10.409 322 14432.20 53.58 55980.21 88888.00 2021-11-18 14:01:11.909 322 14432.19 53.61 55980.13 88888.00 2021-11-18 14:01:11.409 322 14432.18 53.55 55980.08 88888.00 2021-11-18 14:01:11.909 322 14432.19 53.50 55980.10 88888.00 2021-11-18 14:01:12.409 322 14432.19 53.23 55980.16 88888.00 2021-11-18 14:01:13.909 322 14432.18 53.21 55980.17 88888.00 2021-11-18 14:01:13.409 322 14432.17 53.25 55980.11 88888.00 2021-11-18 14:01:14.909 322 14432.19 53.16 55980.12 88888.00 2021-11-18 14:01:14.409 322 14432.20 53.08 55980.14 88888.00 2021-11-18 14:01:14.909 322 14432.22 53.03 55980.14 88888.00 2021-11-18 14:01:15.409 322 14432.22 53.01 55980.13 88888.00 2021-11-18 14:01:16.909 322 14432.26 53.17 55980.13 88888.00 2021-11-18 14:01:16.409 322 14432.27 53.20 55980.20 88888.00 2021-11-18 14:01:17.909 322 14432.27 52.98 55980.29 88888.00 2021-11-18 14:01:17.409 322 14432.30 52.92 55980.26 88888.00 2021-11-18 14:01:18.909 322 14432.34 53.03 55980.29 88888.00 2021-11-18 14:01:18.409 322 14432.37 53.02 55980.36 88888.00 2021-11-18 14:01:18.909 322 14432.40 52.95 55980.44 88888.00 2021-11-18 14:01:19.409 322 14432.46 53.07 55980.47 88888.00 2021-11-18 14:01:20.909 322 14432.49 53.14 55980.48 88888.00 2021-11-18 14:01:20.409 322 14432.45 53.10 55980.47 88888.00 2021-11-18 14:01:21.909 322 14432.46 53.14 55980.59 88888.00 2021-11-18 14:01:21.409 322 14432.53 53.09 55980.73 88888.00 2021-11-18 14:01:22.909 322 14432.57 53.16 55980.76 88888.00 2021-11-18 14:01:22.409 322 14432.62 53.16 55980.72 88888.00 2021-11-18 14:01:23.909 322 14432.69 53.23 55980.85 88888.00 2021-11-18 14:01:23.409 322 14432.73 53.51 55980.94 88888.00 2021-11-18 14:01:24.909 322 14432.76 53.69 55981.06 88888.00 2021-11-18 14:01:24.409 322 14432.84 53.67 55981.07 88888.00 2021-11-18 14:01:24.909 322 14432.88 53.66 55981.01 88888.00 2021-11-18 14:01:25.409 322 14432.97 53.69 55980.95 88888.00 2021-11-18 14:01:25.909 322 14433.08 53.75 55981.05 88888.00 2021-11-18 14:01:26.409 322 14433.10 53.70 55981.19 88888.00 2021-11-18 14:01:27.909 322 14433.11 53.66 55981.24 88888.00 2021-11-18 14:01:27.409 322 14433.15 53.75 55981.22 88888.00 2021-11-18 14:01:28.909 322 14433.21 53.71 55981.24 88888.00 2021-11-18 14:01:28.409 322 14433.25 53.91 55981.29 88888.00 2021-11-18 14:01:28.909 322 14433.29 54.10 55981.39 88888.00 2021-11-18 14:01:29.409 322 14433.33 54.04 55981.41 88888.00 2021-11-18 14:01:30.909 322 14433.36 53.96 55981.38 88888.00 2021-11-18 14:01:30.409 322 14433.36 54.13 55981.39 88888.00 2021-11-18 14:01:31.909 322 14433.39 54.27 55981.45 88888.00 2021-11-18 14:01:31.409 322 14433.38 54.44 55981.47 88888.00 2021-11-18 14:01:32.909 322 14433.40 54.35 55981.47 88888.00 2021-11-18 14:01:32.409 322 14433.41 54.33 55981.45 88888.00 2021-11-18 14:01:32.909 322 14433.37 54.36 55981.42 88888.00 2021-11-18 14:01:33.409 322 14433.37 54.55 55981.46 88888.00 2021-11-18 14:01:34.909 322 14433.36 54.54 55981.51 88888.00 2021-11-18 14:01:34.409 322 14433.34 54.53 55981.44 88888.00 2021-11-18 14:01:34.909 322 14433.32 54.45 55981.34 88888.00 2021-11-18 14:01:35.409 322 14433.34 54.41 55981.33 88888.00 2021-11-18 14:01:36.909 322 14433.37 54.48 55981.37 88888.00 2021-11-18 14:01:36.409 322 14433.37 54.50 55981.33 88888.00 2021-11-18 14:01:36.909 322 14433.37 54.55 55981.24 88888.00 2021-11-18 14:01:37.409 322 14433.37 54.60 55981.26 88888.00 2021-11-18 14:01:38.909 322 14433.33 54.70 55981.27 88888.00 2021-11-18 14:01:38.409 322 14433.34 54.87 55981.28 88888.00 2021-11-18 14:01:38.909 322 14433.36 54.87 55981.20 88888.00 2021-11-18 14:01:39.409 322 14433.31 54.75 55981.08 88888.00 2021-11-18 14:01:40.909 322 14433.31 54.86 55981.09 88888.00 2021-11-18 14:01:40.409 322 14433.30 54.78 55981.15 88888.00 2021-11-18 14:01:41.909 322 14433.30 54.88 55981.10 88888.00 2021-11-18 14:01:41.409 322 14433.30 54.81 55981.03 88888.00 2021-11-18 14:01:42.909 322 14433.30 54.69 55980.98 88888.00 2021-11-18 14:01:42.409 322 14433.32 54.81 55981.04 88888.00 2021-11-18 14:01:43.909 322 14433.30 54.76 55980.98 88888.00 2021-11-18 14:01:43.409 322 14433.32 54.70 55980.82 88888.00 2021-11-18 14:01:44.909 322 14433.38 54.68 55980.83 88888.00 2021-11-18 14:01:44.410 322 14433.38 54.64 55980.92 88888.00 2021-11-18 14:01:45.910 322 14433.38 54.68 55980.92 88888.00 2021-11-18 14:01:45.410 322 14433.39 54.71 55980.81 88888.00 2021-11-18 14:01:46.910 322 14433.41 54.78 55980.80 88888.00 2021-11-18 14:01:46.410 322 14433.41 54.72 55980.71 88888.00 2021-11-18 14:01:47.910 322 14433.41 54.68 55980.61 88888.00 2021-11-18 14:01:47.410 322 14433.42 54.73 55980.61 88888.00 2021-11-18 14:01:48.910 322 14433.48 54.62 55980.57 88888.00 2021-11-18 14:01:48.410 322 14433.52 54.65 55980.48 88888.00 2021-11-18 14:01:49.910 322 14433.49 54.77 55980.51 88888.00 2021-11-18 14:01:49.410 322 14433.47 54.69 55980.42 88888.00 2021-11-18 14:01:49.910 322 14433.45 54.60 55980.32 88888.00 2021-11-18 14:01:50.410 322 14433.47 54.58 55980.33 88888.00 2021-11-18 14:01:51.910 322 14433.48 54.62 55980.26 88888.00 2021-11-18 14:01:51.410 322 14433.47 54.56 55980.20 88888.00 2021-11-18 14:01:51.910 322 14433.48 54.47 55980.16 88888.00 2021-11-18 14:01:53.910 322 14433.43 54.41 55980.11 88888.00 2021-11-18 14:01:53.410 322 14433.45 54.38 55980.02 88888.00 2021-11-18 14:01:53.910 322 14433.43 54.34 55979.97 88888.00 2021-11-18 14:01:54.410 322 14433.48 54.28 55979.94 88888.00 2021-11-18 14:01:55.910 322 14433.42 54.27 55979.91 88888.00 2021-11-18 14:01:55.410 322 14433.40 54.27 55979.91 88888.00 2021-11-18 14:01:55.910 322 14433.45 54.31 55979.85 88888.00 2021-11-18 14:01:56.410 322 14433.45 54.25 55979.86 88888.00 2021-11-18 14:01:57.910 322 14433.43 54.42 55979.79 88888.00 2021-11-18 14:01:57.410 322 14433.46 54.50 55979.84 88888.00 2021-11-18 14:01:58.910 322 14433.48 54.30 55979.83 88888.00 2021-11-18 14:01:58.410 322 14433.52 54.35 55979.78 88888.00 2021-11-18 14:01:59.910 322 14433.56 54.38 55979.81 88888.00 2021-11-18 14:01:59.410 322 14433.51 54.24 55979.79 88888.00 2021-11-18 14:02:00.910 322 14433.51 54.16 55979.84 88888.00 2021-11-18 14:02:00.410 322 14433.57 54.11 55979.79 88888.00 2021-11-18 14:02:00.910 322 14433.65 54.20 55979.83 88888.00 2021-11-18 14:02:01.410 322 14433.69 54.21 55979.86 88888.00 2021-11-18 14:02:01.910 322 14433.71 54.14 55979.91 88888.00 2021-11-18 14:02:03.910 322 14433.79 54.27 55979.91 88888.00 2021-11-18 14:02:03.410 322 14433.85 54.18 55980.03 88888.00 2021-11-18 14:02:04.910 322 14433.85 54.21 55980.02 88888.00 2021-11-18 14:02:04.410 322 14433.89 54.34 55980.11 88888.00 2021-11-18 14:02:04.910 322 14433.93 54.37 55980.13 88888.00 2021-11-18 14:02:05.410 322 14433.99 54.41 55980.22 88888.00 2021-11-18 14:02:06.910 322 14434.03 54.55 55980.29 88888.00 2021-11-18 14:02:06.410 322 14434.05 54.75 55980.36 88888.00 2021-11-18 14:02:07.910 322 14434.12 54.69 55980.38 88888.00 2021-11-18 14:02:07.410 322 14434.15 54.61 55980.50 88888.00 2021-11-18 14:02:08.910 322 14434.17 54.75 55980.56 88888.00 2021-11-18 14:02:08.410 322 14434.23 54.84 55980.52 88888.00 2021-11-18 14:02:08.910 322 14434.24 54.82 55980.60 88888.00 2021-11-18 14:02:09.410 322 14434.27 54.84 55980.68 88888.00 2021-11-18 14:02:10.910 322 14434.33 54.89 55980.75 88888.00 2021-11-18 14:02:10.410 322 14434.36 54.97 55980.69 88888.00 2021-11-18 14:02:11.910 322 14434.39 55.04 55980.80 88888.00 2021-11-18 14:02:11.410 322 14434.38 55.22 55980.90 88888.00 2021-11-18 14:02:11.910 322 14434.35 55.11 55980.87 88888.00 2021-11-18 14:02:13.410 322 14434.39 55.27 55980.96 88888.00 2021-11-18 14:02:14.910 322 14434.40 55.31 55981.00 88888.00 2021-11-18 14:02:14.410 322 14434.39 55.28 55980.99 88888.00 2021-11-18 14:02:15.910 322 14434.33 55.35 55981.00 88888.00 2021-11-18 14:02:15.410 322 14434.33 55.66 55980.95 88888.00 2021-11-18 14:02:15.910 322 14434.32 55.52 55980.92 88888.00 2021-11-18 14:02:16.410 322 14434.29 55.56 55980.83 88888.00 2021-11-18 14:02:17.910 322 14434.27 55.43 55980.80 88888.00 2021-11-18 14:02:17.410 322 14434.31 55.53 55980.80 88888.00 2021-11-18 14:02:18.910 322 14434.35 55.63 55980.75 88888.00 2021-11-18 14:02:18.410 322 14434.34 55.68 55980.75 88888.00 2021-11-18 14:02:19.910 322 14434.33 55.71 55980.69 88888.00 2021-11-18 14:02:19.410 322 14434.36 55.51 55980.71 88888.00 2021-11-18 14:02:19.910 322 14434.36 55.44 55980.68 88888.00 2021-11-18 14:02:20.410 322 14434.39 55.37 55980.62 88888.00 2021-11-18 14:02:21.910 322 14434.39 55.32 55980.61 88888.00 2021-11-18 14:02:21.410 322 14434.40 55.46 55980.51 88888.00 2021-11-18 14:02:22.910 322 14434.42 55.47 55980.51 88888.00 2021-11-18 14:02:23.910 322 14434.40 55.35 55980.40 88888.00 2021-11-18 14:02:23.410 322 14434.45 55.26 55980.30 88888.00 2021-11-18 14:02:23.910 322 14434.45 55.21 55980.28 88888.00 2021-11-18 14:02:24.410 322 14434.49 55.20 55980.15 88888.00 2021-11-18 14:02:25.911 322 14434.50 55.20 55980.11 88888.00 2021-11-18 14:02:25.411 322 14434.51 55.19 55980.02 88888.00 2021-11-18 14:02:26.911 322 14434.53 55.20 55979.97 88888.00 2021-11-18 14:02:26.411 322 14434.54 55.15 55979.89 88888.00 2021-11-18 14:02:26.911 322 14434.54 55.05 55979.86 88888.00 2021-11-18 14:02:27.411 322 14434.57 55.06 55979.84 88888.00 2021-11-18 14:02:28.911 322 14434.60 55.16 55979.69 88888.00 2021-11-18 14:02:28.411 322 14434.60 55.15 55979.59 88888.00 2021-11-18 14:02:29.911 322 14434.59 55.05 55979.56 88888.00 2021-11-18 14:02:29.411 322 14434.58 55.02 55979.46 88888.00 2021-11-18 14:02:30.911 322 14434.57 54.93 55979.32 88888.00 2021-11-18 14:02:30.411 322 14434.54 54.82 55979.25 88888.00 2021-11-18 14:02:31.911 322 14434.50 54.96 55979.18 88888.00 2021-11-18 14:02:31.411 322 14434.52 54.80 55979.10 88888.00 2021-11-18 14:02:32.911 322 14434.55 54.69 55979.00 88888.00 2021-11-18 14:02:32.411 322 14434.59 54.64 55978.94 88888.00 2021-11-18 14:02:32.911 322 14434.54 54.56 55978.85 88888.00 2021-11-18 14:02:33.411 322 14434.49 54.67 55978.76 88888.00 2021-11-18 14:02:34.911 322 14434.50 54.69 55978.67 88888.00 2021-11-18 14:02:34.411 322 14434.52 54.73 55978.64 88888.00 2021-11-18 14:02:35.911 322 14434.51 54.50 55978.58 88888.00 2021-11-18 14:02:35.411 322 14434.51 54.39 55978.56 88888.00 2021-11-18 14:02:36.911 322 14434.57 54.31 55978.44 88888.00 2021-11-18 14:02:36.411 322 14434.53 54.28 55978.41 88888.00 2021-11-18 14:02:37.911 322 14434.53 54.29 55978.36 88888.00 2021-11-18 14:02:37.411 322 14434.53 54.33 55978.28 88888.00 2021-11-18 14:02:37.911 322 14434.54 54.24 55978.20 88888.00 2021-11-18 14:02:38.411 322 14434.55 54.14 55978.18 88888.00 2021-11-18 14:02:39.911 322 14434.60 54.18 55978.17 88888.00 2021-11-18 14:02:39.411 322 14434.55 54.25 55978.10 88888.00 2021-11-18 14:02:40.911 322 14434.50 54.14 55978.16 88888.00 2021-11-18 14:02:40.411 322 14434.51 54.26 55978.14 88888.00 2021-11-18 14:02:40.911 322 14434.50 54.05 55978.14 88888.00 2021-11-18 14:02:41.411 322 14434.52 53.96 55978.11 88888.00 2021-11-18 14:02:42.911 322 14434.54 53.91 55978.13 88888.00 2021-11-18 14:02:42.911 322 14434.55 54.03 55978.11 88888.00 2021-11-18 14:02:43.411 322 14434.57 54.01 55978.19 88888.00 2021-11-18 14:02:44.911 322 14434.54 53.97 55978.25 88888.00 2021-11-18 14:02:44.411 322 14434.55 53.96 55978.27 88888.00 2021-11-18 14:02:45.911 322 14434.52 54.02 55978.28 88888.00 2021-11-18 14:02:45.411 322 14434.48 54.04 55978.24 88888.00 2021-11-18 14:02:45.911 322 14434.49 54.02 55978.32 88888.00 2021-11-18 14:02:46.411 322 14434.49 54.18 55978.32 88888.00 2021-11-18 14:02:46.911 322 14434.44 54.19 55978.34 88888.00 2021-11-18 14:02:47.411 322 14434.43 54.22 55978.36 88888.00 2021-11-18 14:02:47.911 322 14434.43 54.22 55978.42 88888.00 2021-11-18 14:02:48.411 322 14434.40 54.26 55978.44 88888.00 2021-11-18 14:02:49.911 322 14434.38 54.29 55978.44 88888.00 2021-11-18 14:02:49.411 322 14434.34 54.35 55978.51 88888.00 2021-11-18 14:02:50.911 322 14434.32 54.45 55978.63 88888.00 2021-11-18 14:02:50.411 322 14434.32 54.47 55978.67 88888.00 2021-11-18 14:02:50.911 322 14434.33 54.52 55978.70 88888.00 2021-11-18 14:02:51.411 322 14434.27 54.48 55978.65 88888.00 2021-11-18 14:02:52.911 322 14434.21 54.55 55978.71 88888.00 2021-11-18 14:02:52.411 322 14434.18 54.76 55978.72 88888.00 2021-11-18 14:02:52.911 322 14434.17 54.64 55978.73 88888.00 2021-11-18 14:02:53.411 322 14434.16 54.52 55978.73 88888.00 2021-11-18 14:02:54.911 322 14434.17 54.56 55978.84 88888.00 2021-11-18 14:02:54.411 322 14434.15 54.65 55978.85 88888.00 2021-11-18 14:02:55.911 322 14434.14 54.62 55978.82 88888.00 2021-11-18 14:02:55.411 322 14434.11 54.75 55978.86 88888.00 2021-11-18 14:02:56.911 322 14434.14 54.79 55978.97 88888.00 2021-11-18 14:02:56.411 322 14434.21 54.93 55979.02 88888.00 2021-11-18 14:02:57.911 322 14434.27 54.92 55978.99 88888.00 2021-11-18 14:02:57.411 322 14434.31 54.80 55978.99 88888.00 2021-11-18 14:02:58.911 322 14434.29 54.76 55979.01 88888.00 2021-11-18 14:02:58.411 322 14434.25 54.77 55979.08 88888.00 2021-11-18 14:02:58.911 322 14434.25 54.96 55979.11 88888.00 2021-11-18 14:02:59.411 322 14434.29 54.93 55979.12 88888.00 2021-11-18 14:03:00.911 322 14434.30 54.81 55979.16 88888.00 2021-11-18 14:03:01.911 322 14434.24 55.04 55979.20 88888.00 2021-11-18 14:03:01.411 322 14434.24 55.12 55979.27 88888.00 2021-11-18 14:03:02.911 322 14434.23 55.09 55979.28 88888.00 2021-11-18 14:03:02.411 322 14434.23 55.15 55979.27 88888.00 2021-11-18 14:03:02.911 322 14434.22 55.13 55979.21 88888.00 2021-11-18 14:03:03.411 322 14434.16 55.20 55979.21 88888.00 2021-11-18 14:03:04.911 322 14434.16 55.31 55979.23 88888.00 2021-11-18 14:03:04.411 322 14434.13 55.21 55979.22 88888.00 2021-11-18 14:03:04.911 322 14434.10 55.37 55979.22 88888.00 2021-11-18 14:03:05.411 322 14434.12 55.60 55979.20 88888.00 2021-11-18 14:03:06.911 322 14434.08 55.62 55979.17 88888.00 2021-11-18 14:03:06.411 322 14434.02 55.44 55979.19 88888.00 2021-11-18 14:03:07.911 322 14434.01 55.49 55979.18 88888.00 2021-11-18 14:03:07.411 322 14433.95 55.64 55979.14 88888.00 2021-11-18 14:03:08.911 322 14433.89 55.64 55979.18 88888.00 2021-11-18 14:03:08.411 322 14433.84 55.56 55979.19 88888.00 2021-11-18 14:03:09.911 322 14433.78 55.51 55979.16 88888.00 2021-11-18 14:03:09.411 322 14433.73 55.44 55979.09 88888.00 2021-11-18 14:03:09.911 322 14433.68 55.38 55979.10 88888.00 2021-11-18 14:03:10.411 322 14433.64 55.46 55979.07 88888.00 2021-11-18 14:03:11.911 322 14433.56 55.58 55979.07 88888.00 2021-11-18 14:03:11.411 322 14433.48 55.51 55979.01 88888.00 2021-11-18 14:03:11.911 322 14433.43 55.38 55978.95 88888.00 2021-11-18 14:03:12.411 322 14433.38 55.32 55978.97 88888.00 2021-11-18 14:03:13.912 322 14433.31 55.32 55978.94 88888.00 2021-11-18 14:03:13.412 322 14433.25 55.31 55978.90 88888.00 2021-11-18 14:03:14.912 322 14433.20 55.29 55978.86 88888.00 2021-11-18 14:03:14.412 322 14433.12 55.34 55978.83 88888.00 2021-11-18 14:03:15.912 322 14433.08 55.20 55978.71 88888.00 2021-11-18 14:03:15.412 322 14433.05 55.01 55978.62 88888.00 2021-11-18 14:03:15.912 322 14433.03 54.97 55978.64 88888.00 2021-11-18 14:03:16.412 322 14433.00 54.99 55978.61 88888.00 2021-11-18 14:03:17.912 322 14433.00 54.89 55978.55 88888.00 2021-11-18 14:03:17.412 322 14432.97 54.81 55978.55 88888.00 2021-11-18 14:03:18.912 322 14432.97 54.77 55978.50 88888.00 2021-11-18 14:03:18.412 322 14432.99 54.73 55978.48 88888.00 2021-11-18 14:03:19.912 322 14432.96 54.64 55978.44 88888.00 2021-11-18 14:03:19.412 322 14432.97 54.60 55978.38 88888.00 2021-11-18 14:03:20.912 322 14432.96 54.62 55978.36 88888.00 2021-11-18 14:03:20.412 322 14432.95 54.59 55978.27 88888.00 2021-11-18 14:03:21.912 322 14432.97 54.45 55978.27 88888.00 2021-11-18 14:03:21.412 322 14432.97 54.44 55978.29 88888.00 2021-11-18 14:03:21.912 322 14432.96 54.44 55978.34 88888.00 2021-11-18 14:03:22.412 322 14432.97 54.42 55978.39 88888.00 2021-11-18 14:03:23.912 322 14433.00 54.54 55978.39 88888.00 2021-11-18 14:03:23.412 322 14433.03 54.63 55978.43 88888.00 2021-11-18 14:03:24.412 322 14433.02 54.52 55978.42 88888.00 2021-11-18 14:03:25.912 322 14433.04 54.42 55978.41 88888.00 2021-11-18 14:03:25.412 322 14433.04 54.37 55978.48 88888.00 2021-11-18 14:03:26.912 322 14433.04 54.44 55978.45 88888.00 2021-11-18 14:03:26.412 322 14433.06 54.37 55978.45 88888.00 2021-11-18 14:03:27.912 322 14433.05 54.44 55978.50 88888.00 2021-11-18 14:03:27.412 322 14433.04 54.58 55978.47 88888.00 2021-11-18 14:03:28.912 322 14433.05 54.56 55978.54 88888.00 2021-11-18 14:03:28.412 322 14433.03 54.45 55978.55 88888.00 2021-11-18 14:03:29.912 322 14433.03 54.46 55978.52 88888.00 2021-11-18 14:03:29.412 322 14433.08 54.54 55978.54 88888.00 2021-11-18 14:03:30.912 322 14433.06 54.56 55978.57 88888.00 2021-11-18 14:03:30.412 322 14433.04 54.64 55978.60 88888.00 2021-11-18 14:03:31.912 322 14433.05 54.70 55978.60 88888.00 2021-11-18 14:03:31.412 322 14433.04 54.68 55978.67 88888.00 2021-11-18 14:03:32.912 322 14433.05 54.71 55978.72 88888.00 2021-11-18 14:03:32.412 322 14433.04 54.73 55978.72 88888.00 2021-11-18 14:03:33.912 322 14433.00 54.82 55978.74 88888.00 2021-11-18 14:03:33.412 322 14432.99 54.85 55978.83 88888.00 2021-11-18 14:03:34.412 322 14432.96 54.96 55978.78 88888.00 2021-11-18 14:03:35.912 322 14432.96 54.79 55978.79 88888.00 2021-11-18 14:03:35.412 322 14432.96 54.70 55978.85 88888.00 2021-11-18 14:03:36.912 322 14432.95 54.75 55978.84 88888.00 2021-11-18 14:03:36.412 322 14432.93 54.78 55978.92 88888.00 2021-11-18 14:03:37.912 322 14432.92 54.84 55978.94 88888.00 2021-11-18 14:03:37.412 322 14432.92 54.88 55978.98 88888.00 2021-11-18 14:03:38.912 322 14432.91 54.81 55978.99 88888.00 2021-11-18 14:03:38.412 322 14432.91 54.73 55979.01 88888.00 2021-11-18 14:03:39.912 322 14432.91 54.71 55978.97 88888.00 2021-11-18 14:03:39.412 322 14432.85 54.77 55979.09 88888.00 2021-11-18 14:03:39.912 322 14432.85 54.88 55979.09 88888.00 2021-11-18 14:03:40.412 322 14432.90 54.94 55979.16 88888.00 2021-11-18 14:03:41.912 322 14432.90 54.95 55979.18 88888.00 2021-11-18 14:03:41.412 322 14432.91 55.05 55979.19 88888.00 2021-11-18 14:03:42.912 322 14432.87 55.01 55979.16 88888.00 2021-11-18 14:03:42.412 322 14432.87 55.01 55979.18 88888.00 2021-11-18 14:03:43.912 322 14432.86 55.01 55979.30 88888.00 2021-11-18 14:03:43.412 322 14432.84 55.04 55979.29 88888.00 2021-11-18 14:03:44.412 322 14432.84 55.10 55979.26 88888.00 2021-11-18 14:03:45.912 322 14432.83 55.13 55979.30 88888.00 2021-11-18 14:03:45.412 322 14432.78 55.11 55979.39 88888.00 2021-11-18 14:03:46.912 322 14432.77 55.06 55979.32 88888.00 2021-11-18 14:03:46.412 322 14432.77 55.15 55979.37 88888.00 2021-11-18 14:03:46.912 322 14432.73 55.18 55979.32 88888.00 2021-11-18 14:03:47.412 322 14432.72 55.14 55979.35 88888.00 2021-11-18 14:03:48.912 322 14432.72 55.03 55979.39 88888.00 2021-11-18 14:03:48.412 322 14432.66 55.07 55979.37 88888.00 2021-11-18 14:03:49.912 322 14432.65 55.20 55979.41 88888.00 2021-11-18 14:03:49.413 322 14432.66 55.18 55979.40 88888.00 2021-11-18 14:03:50.913 322 14432.62 55.14 55979.35 88888.00 2021-11-18 14:03:50.413 322 14432.62 55.09 55979.36 88888.00 2021-11-18 14:03:51.913 322 14432.59 55.13 55979.32 88888.00 2021-11-18 14:03:51.413 322 14432.51 55.10 55979.30 88888.00 2021-11-18 14:03:52.913 322 14432.49 55.07 55979.30 88888.00 2021-11-18 14:03:52.413 322 14432.48 55.10 55979.30 88888.00 2021-11-18 14:03:53.913 322 14432.46 55.15 55979.33 88888.00 2021-11-18 14:03:53.413 322 14432.36 55.14 55979.32 88888.00 2021-11-18 14:03:54.413 322 14432.26 55.20 55979.26 88888.00 2021-11-18 14:03:55.913 322 14432.20 55.30 55979.23 88888.00 2021-11-18 14:03:55.413 322 14432.14 55.34 55979.22 88888.00 2021-11-18 14:03:56.913 322 14432.14 55.37 55979.26 88888.00 2021-11-18 14:03:56.413 322 14432.09 55.28 55979.17 88888.00 2021-11-18 14:03:57.913 322 14432.02 55.15 55979.19 88888.00 2021-11-18 14:03:57.413 322 14431.98 55.09 55979.25 88888.00 2021-11-18 14:03:58.913 322 14431.97 55.20 55979.25 88888.00 2021-11-18 14:03:58.413 322 14431.92 55.13 55979.16 88888.00 2021-11-18 14:03:59.913 322 14431.91 55.13 55979.10 88888.00 2021-11-18 14:03:59.413 322 14431.86 55.18 55979.09 88888.00 2021-11-18 14:04:00.913 322 14431.84 55.26 55979.13 88888.00 2021-11-18 14:04:00.413 322 14431.85 55.28 55979.21 88888.00 2021-11-18 14:04:01.913 322 14431.84 55.34 55979.16 88888.00 2021-11-18 14:04:01.413 322 14431.79 55.32 55979.10 88888.00 2021-11-18 14:04:02.913 322 14431.76 55.13 55979.18 88888.00 2021-11-18 14:04:02.413 322 14431.78 55.04 55979.23 88888.00 2021-11-18 14:04:02.913 322 14431.74 55.10 55979.21 88888.00 2021-11-18 14:04:03.413 322 14431.78 55.30 55979.20 88888.00 2021-11-18 14:04:04.913 322 14431.76 55.21 55979.23 88888.00 2021-11-18 14:04:04.413 322 14431.76 55.02 55979.20 88888.00 2021-11-18 14:04:05.913 322 14431.78 54.97 55979.20 88888.00 2021-11-18 14:04:05.413 322 14431.75 54.93 55979.23 88888.00 2021-11-18 14:04:06.913 322 14431.70 54.95 55979.27 88888.00 2021-11-18 14:04:06.413 322 14431.69 54.94 55979.25 88888.00 2021-11-18 14:04:07.913 322 14431.70 54.85 55979.26 88888.00 2021-11-18 14:04:07.413 322 14431.72 54.87 55979.37 88888.00 2021-11-18 14:04:08.913 322 14431.79 54.93 55979.38 88888.00 2021-11-18 14:04:08.413 322 14431.82 54.87 55979.33 88888.00 2021-11-18 14:04:09.913 322 14431.82 55.06 55979.38 88888.00 2021-11-18 14:04:09.413 322 14431.84 54.94 55979.47 88888.00 2021-11-18 14:04:10.913 322 14431.85 54.98 55979.50 88888.00 2021-11-18 14:04:10.413 322 14431.88 54.99 55979.57 88888.00 2021-11-18 14:04:11.913 322 14431.89 54.87 55979.61 88888.00 2021-11-18 14:04:11.413 322 14431.93 54.90 55979.64 88888.00 2021-11-18 14:04:11.913 322 14431.93 54.99 55979.59 88888.00 2021-11-18 14:04:12.413 322 14431.95 55.14 55979.57 88888.00 2021-11-18 14:04:13.913 322 14432.01 55.03 55979.63 88888.00 2021-11-18 14:04:13.413 322 14432.02 55.09 55979.63 88888.00 2021-11-18 14:04:14.913 322 14432.04 55.22 55979.60 88888.00 2021-11-18 14:04:14.413 322 14432.08 55.14 55979.58 88888.00 2021-11-18 14:04:14.913 322 14432.17 55.14 55979.65 88888.00 2021-11-18 14:04:15.413 322 14432.23 55.22 55979.63 88888.00 2021-11-18 14:04:16.913 322 14432.28 55.22 55979.57 88888.00 2021-11-18 14:04:16.413 322 14432.20 55.26 55979.64 88888.00 2021-11-18 14:04:17.913 322 14432.20 55.11 55979.67 88888.00 2021-11-18 14:04:17.413 322 14432.22 55.13 55979.65 88888.00 2021-11-18 14:04:18.913 322 14432.26 55.20 55979.66 88888.00 2021-11-18 14:04:18.413 322 14432.31 55.07 55979.64 88888.00 2021-11-18 14:04:19.913 322 14432.36 54.99 55979.60 88888.00 2021-11-18 14:04:19.413 322 14432.37 55.05 55979.54 88888.00 2021-11-18 14:04:20.913 322 14432.36 54.92 55979.54 88888.00 2021-11-18 14:04:20.413 322 14432.36 54.90 55979.49 88888.00 2021-11-18 14:04:21.913 322 14432.39 54.97 55979.45 88888.00 2021-11-18 14:04:21.413 322 14432.43 55.06 55979.47 88888.00 2021-11-18 14:04:22.913 322 14432.48 55.09 55979.41 88888.00 2021-11-18 14:04:22.413 322 14432.49 55.03 55979.37 88888.00 2021-11-18 14:04:23.913 322 14432.49 54.98 55979.38 88888.00 2021-11-18 14:04:23.413 322 14432.51 54.97 55979.25 88888.00 2021-11-18 14:04:24.913 322 14432.55 54.94 55979.22 88888.00 2021-11-18 14:04:24.413 322 14432.49 54.71 55979.25 88888.00 2021-11-18 14:04:25.913 322 14432.51 54.67 55979.25 88888.00 2021-11-18 14:04:26.913 322 14432.50 54.63 55979.11 88888.00 2021-11-18 14:04:26.413 322 14432.57 54.67 55979.11 88888.00 2021-11-18 14:04:27.913 322 14432.55 54.73 55979.14 88888.00 2021-11-18 14:04:27.413 322 14432.57 54.67 55979.13 88888.00 2021-11-18 14:04:28.913 322 14432.58 54.69 55979.14 88888.00 2021-11-18 14:04:28.413 322 14432.62 54.60 55979.06 88888.00 2021-11-18 14:04:29.913 322 14432.63 54.59 55979.04 88888.00 2021-11-18 14:04:29.413 322 14432.63 54.46 55979.10 88888.00 2021-11-18 14:04:30.913 322 14432.63 54.53 55979.08 88888.00 2021-11-18 14:04:30.413 322 14432.68 54.53 55979.08 88888.00 2021-11-18 14:04:31.913 322 14432.72 54.36 55979.09 88888.00 2021-11-18 14:04:31.404 322 14432.68 54.43 55979.11 88888.00 2021-11-18 14:04:32.904 322 14432.65 54.60 55979.08 88888.00 2021-11-18 14:04:32.404 322 14432.68 54.60 55979.06 88888.00 2021-11-18 14:04:32.904 322 14432.71 54.47 55979.02 88888.00 2021-11-18 14:04:33.404 322 14432.67 54.42 55979.00 88888.00 2021-11-18 14:04:33.904 322 14432.71 54.48 55979.06 88888.00 2021-11-18 14:04:34.404 322 14432.72 54.53 55979.03 88888.00 2021-11-18 14:04:35.904 322 14432.69 54.46 55979.06 88888.00 2021-11-18 14:04:36.904 322 14432.69 54.48 55979.04 88888.00 2021-11-18 14:04:36.404 322 14432.68 54.53 55979.10 88888.00 2021-11-18 14:04:36.904 322 14432.67 54.52 55979.12 88888.00 2021-11-18 14:04:37.404 322 14432.71 54.56 55979.16 88888.00 2021-11-18 14:04:37.904 322 14432.69 54.50 55979.12 88888.00 2021-11-18 14:04:38.404 322 14432.65 54.67 55979.20 88888.00 2021-11-18 14:04:39.904 322 14432.63 54.73 55979.26 88888.00 2021-11-18 14:04:39.404 322 14432.57 54.60 55979.27 88888.00 2021-11-18 14:04:39.904 322 14432.56 54.71 55979.30 88888.00 2021-11-18 14:04:40.404 322 14432.53 54.80 55979.23 88888.00 2021-11-18 14:04:40.904 322 14432.49 54.81 55979.28 88888.00 2021-11-18 14:04:41.404 322 14432.46 54.85 55979.28 88888.00 2021-11-18 14:04:42.904 322 14432.43 54.85 55979.31 88888.00 2021-11-18 14:04:42.404 322 14432.39 54.76 55979.40 88888.00 2021-11-18 14:04:42.904 322 14432.36 54.78 55979.38 88888.00 2021-11-18 14:04:43.404 322 14432.30 54.72 55979.44 88888.00 2021-11-18 14:04:44.904 322 14432.23 54.86 55979.49 88888.00 2021-11-18 14:04:44.404 322 14432.18 54.93 55979.38 88888.00 2021-11-18 14:04:44.904 322 14432.17 54.94 55979.35 88888.00 2021-11-18 14:04:45.904 322 14432.06 54.93 55979.37 88888.00 2021-11-18 14:04:46.404 322 14432.01 54.99 55979.40 88888.00 2021-11-18 14:04:46.904 322 14431.94 54.99 55979.49 88888.00 2021-11-18 14:04:47.404 322 14431.92 54.96 55979.45 88888.00 2021-11-18 14:04:47.904 322 14431.86 54.71 55979.36 88888.00 2021-11-18 14:04:48.404 322 14431.78 54.63 55979.38 88888.00 2021-11-18 14:04:49.904 322 14431.69 54.67 55979.47 88888.00 2021-11-18 14:04:49.404 322 14431.66 54.60 55979.38 88888.00 2021-11-18 14:04:49.904 322 14431.60 54.53 55979.36 88888.00 2021-11-18 14:04:50.404 322 14431.56 54.52 55979.39 88888.00 2021-11-18 14:04:51.904 322 14431.55 54.61 55979.38 88888.00 2021-11-18 14:04:51.404 322 14431.51 54.65 55979.37 88888.00 2021-11-18 14:04:51.904 322 14431.44 54.54 55979.27 88888.00 2021-11-18 14:04:52.404 322 14431.42 54.47 55979.26 88888.00 2021-11-18 14:04:52.904 322 14431.38 54.47 55979.37 88888.00 2021-11-18 14:04:53.404 322 14431.33 54.47 55979.37 88888.00 2021-11-18 14:04:54.904 322 14431.29 54.47 55979.26 88888.00 2021-11-18 14:04:54.404 322 14431.24 54.43 55979.25 88888.00 2021-11-18 14:04:54.904 322 14431.23 54.36 55979.30 88888.00 2021-11-18 14:04:55.904 322 14431.15 54.35 55979.29 88888.00 2021-11-18 14:04:56.404 322 14431.14 54.34 55979.21 88888.00 2021-11-18 14:04:56.904 322 14431.08 54.31 55979.18 88888.00 2021-11-18 14:04:57.404 322 14431.07 54.25 55979.20 88888.00 2021-11-18 14:04:57.904 322 14431.08 54.26 55979.22 88888.00 2021-11-18 14:04:58.404 322 14431.10 54.29 55979.22 88888.00 2021-11-18 14:04:58.904 322 14431.08 54.25 55979.20 88888.00 2021-11-18 14:04:59.404 322 14431.07 54.17 55979.19 88888.00 2021-11-18 14:04:59.904 322 14431.04 54.16 55979.27 88888.00 2021-11-18 14:05:00.404 322 14431.05 54.21 55979.27 88888.00 2021-11-18 14:05:01.904 322 14431.05 54.24 55979.30 88888.00 2021-11-18 14:05:01.404 322 14431.05 54.31 55979.37 88888.00 2021-11-18 14:05:01.904 322 14431.08 54.27 55979.37 88888.00 2021-11-18 14:05:02.404 322 14431.13 54.20 55979.26 88888.00 2021-11-18 14:05:02.904 322 14431.13 54.24 55979.29 88888.00 2021-11-18 14:05:03.404 322 14431.14 54.33 55979.48 88888.00 2021-11-18 14:05:03.904 322 14431.15 54.38 55979.49 88888.00 2021-11-18 14:05:04.404 322 14431.16 54.26 55979.42 88888.00 2021-11-18 14:05:04.904 322 14431.18 54.19 55979.48 88888.00 2021-11-18 14:05:05.404 322 14431.23 54.10 55979.54 88888.00 2021-11-18 14:05:05.904 322 14431.20 54.17 55979.63 88888.00 2021-11-18 14:05:06.404 322 14431.21 54.20 55979.68 88888.00 2021-11-18 14:05:06.904 322 14431.25 54.21 55979.75 88888.00 2021-11-18 14:05:07.404 322 14431.30 54.19 55979.75 88888.00 2021-11-18 14:05:07.904 322 14431.34 54.18 55979.75 88888.00 2021-11-18 14:05:08.404 322 14431.41 54.38 55979.78 88888.00 2021-11-18 14:05:09.904 322 14431.47 54.65 55979.83 88888.00 2021-11-18 14:05:09.404 322 14431.62 54.72 55979.89 88888.00 2021-11-18 14:05:09.904 322 14431.70 54.69 55979.94 88888.00 2021-11-18 14:05:10.404 322 14431.80 54.87 55979.97 88888.00 2021-11-18 14:05:10.904 322 14431.90 54.80 55980.01 88888.00 2021-11-18 14:05:11.404 322 14432.00 54.90 55980.11 88888.00 2021-11-18 14:05:11.904 322 14432.06 55.04 55980.21 88888.00 2021-11-18 14:05:12.404 322 14432.13 55.14 55980.26 88888.00 2021-11-18 14:05:13.905 322 14432.22 55.19 55980.24 88888.00 2021-11-18 14:05:13.405 322 14432.29 55.21 55980.32 88888.00 2021-11-18 14:05:13.905 322 14432.37 55.27 55980.42 88888.00 2021-11-18 14:05:14.405 322 14432.49 55.22 55980.49 88888.00 2021-11-18 14:05:15.905 322 14432.57 55.07 55980.49 88888.00 2021-11-18 14:05:15.405 322 14432.66 55.11 55980.53 88888.00 2021-11-18 14:05:15.905 322 14432.76 55.20 55980.60 88888.00 2021-11-18 14:05:16.405 322 14432.86 55.28 55980.66 88888.00 2021-11-18 14:05:17.905 322 14432.93 55.52 55980.70 88888.00 2021-11-18 14:05:17.405 322 14432.97 55.61 55980.69 88888.00 2021-11-18 14:05:17.905 322 14433.03 55.66 55980.68 88888.00 2021-11-18 14:05:18.405 322 14433.11 55.63 55980.76 88888.00 2021-11-18 14:05:18.905 322 14433.20 55.68 55980.81 88888.00 2021-11-18 14:05:19.405 322 14433.28 55.86 55980.79 88888.00 2021-11-18 14:05:20.905 322 14433.34 55.88 55980.81 88888.00 2021-11-18 14:05:20.405 322 14433.43 55.81 55980.87 88888.00 2021-11-18 14:05:20.905 322 14433.49 55.80 55980.80 88888.00 2021-11-18 14:05:21.405 322 14433.51 55.96 55980.73 88888.00 2021-11-18 14:05:22.905 322 14433.57 55.77 55980.80 88888.00 2021-11-18 14:05:22.405 322 14433.56 55.70 55980.79 88888.00 2021-11-18 14:05:22.905 322 14433.58 55.74 55980.73 88888.00 2021-11-18 14:05:23.405 322 14433.60 55.82 55980.77 88888.00 2021-11-18 14:05:24.905 322 14433.62 55.91 55980.77 88888.00 2021-11-18 14:05:24.405 322 14433.62 55.91 55980.70 88888.00 2021-11-18 14:05:24.905 322 14433.62 55.86 55980.69 88888.00 2021-11-18 14:05:25.405 322 14433.59 55.85 55980.69 88888.00 2021-11-18 14:05:25.905 322 14433.58 55.86 55980.63 88888.00 2021-11-18 14:05:26.405 322 14433.53 55.86 55980.60 88888.00 2021-11-18 14:05:27.405 322 14433.41 55.92 55980.43 88888.00 2021-11-18 14:05:28.905 322 14433.37 55.95 55980.39 88888.00 2021-11-18 14:05:28.405 322 14433.28 55.89 55980.33 88888.00 2021-11-18 14:05:28.905 322 14433.15 55.89 55980.25 88888.00 2021-11-18 14:05:29.405 322 14433.06 55.91 55980.24 88888.00 2021-11-18 14:05:29.905 322 14433.02 55.85 55980.15 88888.00 2021-11-18 14:05:30.405 322 14432.99 55.82 55980.02 88888.00 2021-11-18 14:05:30.905 322 14432.94 55.73 55979.97 88888.00 2021-11-18 14:05:31.405 322 14432.87 55.72 55979.85 88888.00 2021-11-18 14:05:31.905 322 14432.78 55.70 55979.72 88888.00 2021-11-18 14:05:32.405 322 14432.71 55.74 55979.74 88888.00 2021-11-18 14:05:32.905 322 14432.63 55.68 55979.63 88888.00 2021-11-18 14:05:33.405 322 14432.58 55.51 55979.55 88888.00 2021-11-18 14:05:33.905 322 14432.51 55.47 55979.58 88888.00 2021-11-18 14:05:34.405 322 14432.44 55.40 55979.51 88888.00 2021-11-18 14:05:34.905 322 14432.38 55.44 55979.42 88888.00 2021-11-18 14:05:35.405 322 14432.34 55.41 55979.42 88888.00 2021-11-18 14:05:36.905 322 14432.30 55.26 55979.33 88888.00 2021-11-18 14:05:36.405 322 14432.27 55.16 55979.28 88888.00 2021-11-18 14:05:36.905 322 14432.25 55.15 55979.28 88888.00 2021-11-18 14:05:37.405 322 14432.20 55.09 55979.18 88888.00 2021-11-18 14:05:38.905 322 14432.17 55.03 55979.16 88888.00 2021-11-18 14:05:38.405 322 14432.17 55.01 55979.19 88888.00 2021-11-18 14:05:38.905 322 14432.17 54.89 55979.11 88888.00 2021-11-18 14:05:39.405 322 14432.13 54.86 55979.13 88888.00 2021-11-18 14:05:40.905 322 14432.13 54.81 55979.19 88888.00 2021-11-18 14:05:40.405 322 14432.19 54.81 55979.13 88888.00 2021-11-18 14:05:40.905 322 14432.18 54.87 55979.12 88888.00 2021-11-18 14:05:41.405 322 14432.23 54.93 55979.17 88888.00 2021-11-18 14:05:41.905 322 14432.28 54.90 55979.14 88888.00 2021-11-18 14:05:42.405 322 14432.31 54.85 55979.25 88888.00 2021-11-18 14:05:43.905 322 14432.37 54.89 55979.30 88888.00 2021-11-18 14:05:43.405 322 14432.41 54.96 55979.30 88888.00 2021-11-18 14:05:44.905 322 14432.53 54.95 55979.30 88888.00 2021-11-18 14:05:44.405 322 14432.66 54.96 55979.29 88888.00 2021-11-18 14:05:44.905 322 14432.75 55.03 55979.39 88888.00 2021-11-18 14:05:45.405 322 14432.81 55.21 55979.44 88888.00 2021-11-18 14:05:45.905 322 14432.90 55.04 55979.39 88888.00 2021-11-18 14:05:46.405 322 14432.95 55.21 55979.53 88888.00 2021-11-18 14:05:47.405 322 14433.15 55.24 55979.78 88888.00 2021-11-18 14:05:48.905 322 14433.28 55.34 55979.81 88888.00 2021-11-18 14:05:48.405 322 14433.37 55.24 55979.79 88888.00 2021-11-18 14:05:48.905 322 14433.46 55.16 55979.88 88888.00 2021-11-18 14:05:49.405 322 14433.59 55.16 55979.97 88888.00 2021-11-18 14:05:50.905 322 14433.71 55.28 55980.08 88888.00 2021-11-18 14:05:50.405 322 14433.84 55.45 55980.15 88888.00 2021-11-18 14:05:51.905 322 14433.90 55.65 55980.13 88888.00 2021-11-18 14:05:51.405 322 14433.99 55.83 55980.26 88888.00 2021-11-18 14:05:51.905 322 14434.16 55.90 55980.39 88888.00 2021-11-18 14:05:52.405 322 14434.27 55.85 55980.48 88888.00 2021-11-18 14:05:53.905 322 14434.38 55.80 55980.52 88888.00 2021-11-18 14:05:53.405 322 14434.44 55.86 55980.64 88888.00 2021-11-18 14:05:53.905 322 14434.59 56.02 55980.67 88888.00 2021-11-18 14:05:54.405 322 14434.68 56.07 55980.81 88888.00 2021-11-18 14:05:55.906 322 14434.75 56.15 55980.94 88888.00 2021-11-18 14:05:55.406 322 14434.82 56.29 55981.07 88888.00 2021-11-18 14:05:55.906 322 14434.88 56.39 55981.11 88888.00 2021-11-18 14:05:56.406 322 14434.97 56.56 55981.18 88888.00 2021-11-18 14:05:56.906 322 14435.07 56.70 55981.26 88888.00 2021-11-18 14:05:57.406 322 14435.18 56.71 55981.34 88888.00 2021-11-18 14:05:57.906 322 14435.27 56.75 55981.42 88888.00 2021-11-18 14:05:58.406 322 14435.33 56.83 55981.43 88888.00 2021-11-18 14:05:59.906 322 14435.38 56.98 55981.44 88888.00 2021-11-18 14:05:59.406 322 14435.45 57.00 55981.47 88888.00 2021-11-18 14:06:00.906 322 14435.49 57.04 55981.54 88888.00 2021-11-18 14:06:00.406 322 14435.53 57.06 55981.54 88888.00 2021-11-18 14:06:00.906 322 14435.57 57.10 55981.55 88888.00 2021-11-18 14:06:01.406 322 14435.61 57.17 55981.54 88888.00 2021-11-18 14:06:02.906 322 14435.61 57.24 55981.56 88888.00 2021-11-18 14:06:02.406 322 14435.61 57.29 55981.55 88888.00 2021-11-18 14:06:02.906 322 14435.62 57.22 55981.55 88888.00 2021-11-18 14:06:03.406 322 14435.63 57.17 55981.50 88888.00 2021-11-18 14:06:03.906 322 14435.60 57.22 55981.46 88888.00 2021-11-18 14:06:04.406 322 14435.59 57.23 55981.38 88888.00 2021-11-18 14:06:05.906 322 14435.59 57.23 55981.36 88888.00 2021-11-18 14:06:05.406 322 14435.60 57.26 55981.23 88888.00 2021-11-18 14:06:05.906 322 14435.61 57.22 55981.18 88888.00 2021-11-18 14:06:06.406 322 14435.59 57.19 55981.13 88888.00 2021-11-18 14:06:06.906 322 14435.57 57.15 55981.01 88888.00 2021-11-18 14:06:07.406 322 14435.53 57.14 55980.89 88888.00 2021-11-18 14:06:07.906 322 14435.53 57.18 55980.79 88888.00 2021-11-18 14:06:08.406 322 14435.51 57.25 55980.72 88888.00 2021-11-18 14:06:09.906 322 14435.45 57.21 55980.66 88888.00 2021-11-18 14:06:09.406 322 14435.41 57.15 55980.52 88888.00 2021-11-18 14:06:09.906 322 14435.36 57.12 55980.43 88888.00 2021-11-18 14:06:10.406 322 14435.32 57.13 55980.34 88888.00 2021-11-18 14:06:10.906 322 14435.28 56.98 55980.26 88888.00 2021-11-18 14:06:11.406 322 14435.26 56.85 55980.17 88888.00 2021-11-18 14:06:12.906 322 14435.23 56.93 55980.06 88888.00 2021-11-18 14:06:12.406 322 14435.19 56.88 55979.98 88888.00 2021-11-18 14:06:12.906 322 14435.15 56.66 55979.84 88888.00 2021-11-18 14:06:13.406 322 14435.14 56.58 55979.78 88888.00 2021-11-18 14:06:13.906 322 14435.08 56.62 55979.67 88888.00 2021-11-18 14:06:14.406 322 14435.04 56.51 55979.57 88888.00 2021-11-18 14:06:15.906 322 14435.00 56.48 55979.54 88888.00 2021-11-18 14:06:15.406 322 14434.97 56.48 55979.45 88888.00 2021-11-18 14:06:15.906 322 14434.94 56.51 55979.36 88888.00 2021-11-18 14:06:16.406 322 14434.90 56.55 55979.29 88888.00 2021-11-18 14:06:17.906 322 14434.86 56.61 55979.25 88888.00 2021-11-18 14:06:17.406 322 14434.83 56.50 55979.14 88888.00 2021-11-18 14:06:17.906 322 14434.81 56.36 55979.06 88888.00 2021-11-18 14:06:18.406 322 14434.77 56.24 55978.97 88888.00 2021-11-18 14:06:18.906 322 14434.69 56.15 55978.99 88888.00 2021-11-18 14:06:19.406 322 14434.55 56.13 55978.89 88888.00 2021-11-18 14:06:19.906 322 14434.51 56.09 55978.83 88888.00 2021-11-18 14:06:20.406 322 14434.49 56.03 55978.81 88888.00 2021-11-18 14:06:20.906 322 14434.54 55.99 55978.76 88888.00 2021-11-18 14:06:21.406 322 14434.54 55.89 55978.62 88888.00 2021-11-18 14:06:22.906 322 14434.45 55.79 55978.62 88888.00 2021-11-18 14:06:22.406 322 14434.42 55.79 55978.57 88888.00 2021-11-18 14:06:22.906 322 14434.36 55.73 55978.51 88888.00 2021-11-18 14:06:23.406 322 14434.36 55.55 55978.46 88888.00 2021-11-18 14:06:24.906 322 14434.32 55.57 55978.44 88888.00 2021-11-18 14:06:24.406 322 14434.27 55.49 55978.42 88888.00 2021-11-18 14:06:24.906 322 14434.26 55.46 55978.41 88888.00 2021-11-18 14:06:25.406 322 14434.25 55.24 55978.34 88888.00 2021-11-18 14:06:26.906 322 14434.27 55.19 55978.34 88888.00 2021-11-18 14:06:26.406 322 14434.24 55.13 55978.33 88888.00 2021-11-18 14:06:27.906 322 14434.22 55.02 55978.24 88888.00 2021-11-18 14:06:27.406 322 14434.23 55.03 55978.26 88888.00 2021-11-18 14:06:27.906 322 14434.29 54.93 55978.24 88888.00 2021-11-18 14:06:28.406 322 14434.34 54.88 55978.23 88888.00 2021-11-18 14:06:29.906 322 14434.39 54.92 55978.15 88888.00 2021-11-18 14:06:29.406 322 14434.38 54.82 55978.16 88888.00 2021-11-18 14:06:29.906 322 14434.40 54.79 55978.20 88888.00 2021-11-18 14:06:30.406 322 14434.41 54.72 55978.27 88888.00 2021-11-18 14:06:30.906 322 14434.48 54.70 55978.26 88888.00 2021-11-18 14:06:31.406 322 14434.51 54.70 55978.32 88888.00 2021-11-18 14:06:31.906 322 14434.57 54.81 55978.32 88888.00 2021-11-18 14:06:32.406 322 14434.61 54.98 55978.35 88888.00 2021-11-18 14:06:33.906 322 14434.67 54.97 55978.50 88888.00 2021-11-18 14:06:33.406 322 14434.76 54.94 55978.57 88888.00 2021-11-18 14:06:33.906 322 14434.82 54.93 55978.66 88888.00 2021-11-18 14:06:34.406 322 14434.87 54.87 55978.64 88888.00 2021-11-18 14:06:35.906 322 14434.94 54.95 55978.76 88888.00 2021-11-18 14:06:35.406 322 14435.01 55.05 55978.86 88888.00 2021-11-18 14:06:35.906 322 14435.09 55.13 55978.91 88888.00 2021-11-18 14:06:36.406 322 14435.17 55.12 55978.94 88888.00 2021-11-18 14:06:36.906 322 14435.26 55.11 55979.06 88888.00 2021-11-18 14:06:37.406 322 14435.25 55.13 55979.26 88888.00 2021-11-18 14:06:38.906 322 14435.34 55.36 55979.32 88888.00 2021-11-18 14:06:39.906 322 14435.50 55.83 55979.40 88888.00 2021-11-18 14:06:39.406 322 14435.54 55.90 55979.57 88888.00 2021-11-18 14:06:39.906 322 14435.60 55.87 55979.64 88888.00 2021-11-18 14:06:40.406 322 14435.63 55.85 55979.67 88888.00 2021-11-18 14:06:40.906 322 14435.72 55.95 55979.74 88888.00 2021-11-18 14:06:41.406 322 14435.77 56.00 55979.86 88888.00 2021-11-18 14:06:42.907 322 14435.83 56.09 55979.94 88888.00 2021-11-18 14:06:42.407 322 14435.88 56.17 55980.05 88888.00 2021-11-18 14:06:42.907 322 14435.92 56.24 55980.10 88888.00 2021-11-18 14:06:43.407 322 14435.93 56.31 55980.07 88888.00 2021-11-18 14:06:43.907 322 14435.98 56.31 55980.14 88888.00 2021-11-18 14:06:44.407 322 14436.02 56.42 55980.19 88888.00 2021-11-18 14:06:45.907 322 14436.00 56.51 55980.22 88888.00 2021-11-18 14:06:45.407 322 14436.01 56.45 55980.29 88888.00 2021-11-18 14:06:45.907 322 14436.02 56.46 55980.29 88888.00 2021-11-18 14:06:46.407 322 14436.02 56.51 55980.23 88888.00 2021-11-18 14:06:46.907 322 14436.00 56.49 55980.21 88888.00 2021-11-18 14:06:47.407 322 14435.96 56.49 55980.19 88888.00 2021-11-18 14:06:48.907 322 14435.98 56.48 55980.15 88888.00 2021-11-18 14:06:48.907 322 14435.96 56.42 55980.07 88888.00 2021-11-18 14:06:49.407 322 14435.84 56.40 55980.01 88888.00 2021-11-18 14:06:50.907 322 14435.81 56.37 55979.95 88888.00 2021-11-18 14:06:50.407 322 14435.81 56.40 55979.87 88888.00 2021-11-18 14:06:50.907 322 14435.73 56.48 55979.79 88888.00 2021-11-18 14:06:51.407 322 14435.68 56.37 55979.63 88888.00 2021-11-18 14:06:51.907 322 14435.64 56.25 55979.57 88888.00 2021-11-18 14:06:52.407 322 14435.61 56.19 55979.48 88888.00 2021-11-18 14:06:53.907 322 14435.60 56.11 55979.44 88888.00 2021-11-18 14:06:53.407 322 14435.55 56.11 55979.30 88888.00 2021-11-18 14:06:54.907 322 14435.54 56.16 55979.20 88888.00 2021-11-18 14:06:54.407 322 14435.51 56.14 55979.11 88888.00 2021-11-18 14:06:55.907 322 14435.47 56.26 55979.09 88888.00 2021-11-18 14:06:55.407 322 14435.44 56.31 55979.09 88888.00 2021-11-18 14:06:55.907 322 14435.37 56.31 55978.97 88888.00 2021-11-18 14:06:56.407 322 14435.33 56.29 55978.93 88888.00 2021-11-18 14:06:57.907 322 14435.24 56.23 55978.88 88888.00 2021-11-18 14:06:57.407 322 14435.20 56.15 55978.79 88888.00 2021-11-18 14:06:57.907 322 14435.09 56.14 55978.70 88888.00 2021-11-18 14:06:58.407 322 14435.04 56.12 55978.66 88888.00 2021-11-18 14:06:59.907 322 14434.98 55.99 55978.65 88888.00 2021-11-18 14:06:59.407 322 14434.94 55.86 55978.54 88888.00 2021-11-18 14:06:59.907 322 14434.90 55.89 55978.50 88888.00 2021-11-18 14:07:00.407 322 14434.85 55.90 55978.46 88888.00 2021-11-18 14:07:00.907 322 14434.77 55.92 55978.42 88888.00 2021-11-18 14:07:01.407 322 14434.70 55.98 55978.41 88888.00 2021-11-18 14:07:01.907 322 14434.71 55.91 55978.39 88888.00 2021-11-18 14:07:02.407 322 14434.68 55.79 55978.47 88888.00 2021-11-18 14:07:02.907 322 14434.62 55.80 55978.43 88888.00 2021-11-18 14:07:03.407 322 14434.55 55.77 55978.39 88888.00 2021-11-18 14:07:03.907 322 14434.50 55.91 55978.36 88888.00 2021-11-18 14:07:04.407 322 14434.43 56.02 55978.39 88888.00 2021-11-18 14:07:05.907 322 14434.35 55.79 55978.37 88888.00 2021-11-18 14:07:05.407 322 14434.33 55.70 55978.35 88888.00 2021-11-18 14:07:05.907 322 14434.27 55.83 55978.39 88888.00 2021-11-18 14:07:06.907 322 14434.26 55.88 55978.29 88888.00 2021-11-18 14:07:07.407 322 14434.25 55.66 55978.27 88888.00 2021-11-18 14:07:08.907 322 14434.15 55.65 55978.35 88888.00 2021-11-18 14:07:08.407 322 14434.07 55.56 55978.31 88888.00 2021-11-18 14:07:08.907 322 14434.02 55.51 55978.28 88888.00 2021-11-18 14:07:09.407 322 14434.04 55.48 55978.33 88888.00 2021-11-18 14:07:10.907 322 14434.11 55.45 55978.33 88888.00 2021-11-18 14:07:10.407 322 14434.16 55.43 55978.31 88888.00 2021-11-18 14:07:10.907 322 14434.16 55.48 55978.32 88888.00 2021-11-18 14:07:11.407 322 14434.15 55.62 55978.32 88888.00 2021-11-18 14:07:12.907 322 14434.13 55.60 55978.29 88888.00 2021-11-18 14:07:12.407 322 14434.11 55.39 55978.29 88888.00 2021-11-18 14:07:12.907 322 14434.13 55.29 55978.37 88888.00 2021-11-18 14:07:13.407 322 14434.13 55.39 55978.37 88888.00 2021-11-18 14:07:14.907 322 14434.13 55.34 55978.39 88888.00 2021-11-18 14:07:14.407 322 14434.17 55.20 55978.41 88888.00 2021-11-18 14:07:15.907 322 14434.20 55.20 55978.48 88888.00 2021-11-18 14:07:15.407 322 14434.26 55.18 55978.48 88888.00 2021-11-18 14:07:15.907 322 14434.29 55.16 55978.53 88888.00 2021-11-18 14:07:16.407 322 14434.29 55.13 55978.52 88888.00 2021-11-18 14:07:16.907 322 14434.32 55.05 55978.58 88888.00 2021-11-18 14:07:17.407 322 14434.35 55.12 55978.58 88888.00 2021-11-18 14:07:18.907 322 14434.38 55.06 55978.63 88888.00 2021-11-18 14:07:18.408 322 14434.44 55.06 55978.65 88888.00 2021-11-18 14:07:18.908 322 14434.44 55.21 55978.79 88888.00 2021-11-18 14:07:19.408 322 14434.45 55.12 55978.80 88888.00 2021-11-18 14:07:20.908 322 14434.51 55.14 55978.88 88888.00 2021-11-18 14:07:20.408 322 14434.55 55.14 55978.95 88888.00 2021-11-18 14:07:21.908 322 14434.55 55.29 55979.01 88888.00 2021-11-18 14:07:21.408 322 14434.57 55.29 55979.03 88888.00 2021-11-18 14:07:21.908 322 14434.55 55.27 55979.07 88888.00 2021-11-18 14:07:22.408 322 14434.55 55.38 55979.11 88888.00 2021-11-18 14:07:23.908 322 14434.55 55.43 55979.19 88888.00 2021-11-18 14:07:23.408 322 14434.60 55.44 55979.30 88888.00 2021-11-18 14:07:23.908 322 14434.61 55.51 55979.37 88888.00 2021-11-18 14:07:24.408 322 14434.60 55.56 55979.44 88888.00 2021-11-18 14:07:24.908 322 14434.63 55.60 55979.51 88888.00 2021-11-18 14:07:25.408 322 14434.69 55.65 55979.51 88888.00 2021-11-18 14:07:25.908 322 14434.60 55.69 55979.60 88888.00 2021-11-18 14:07:26.408 322 14434.60 55.75 55979.72 88888.00 2021-11-18 14:07:26.908 322 14434.59 55.83 55979.79 88888.00 2021-11-18 14:07:27.408 322 14434.53 55.94 55979.81 88888.00 2021-11-18 14:07:28.908 322 14434.55 55.96 55979.83 88888.00 2021-11-18 14:07:28.408 322 14434.51 55.97 55979.88 88888.00 2021-11-18 14:07:28.908 322 14434.51 56.05 55979.93 88888.00 2021-11-18 14:07:29.408 322 14434.47 56.19 55980.05 88888.00 2021-11-18 14:07:29.908 322 14434.41 56.21 55980.06 88888.00 2021-11-18 14:07:30.408 322 14434.39 56.31 55980.06 88888.00 2021-11-18 14:07:31.908 322 14434.38 56.30 55979.98 88888.00 2021-11-18 14:07:31.408 322 14434.38 56.30 55980.02 88888.00 2021-11-18 14:07:31.908 322 14434.32 56.34 55980.01 88888.00 2021-11-18 14:07:32.408 322 14434.24 56.40 55980.01 88888.00 2021-11-18 14:07:32.908 322 14434.15 56.39 55980.01 88888.00 2021-11-18 14:07:33.408 322 14434.10 56.48 55980.01 88888.00 2021-11-18 14:07:33.908 322 14434.10 56.49 55980.00 88888.00 2021-11-18 14:07:34.408 322 14434.10 56.51 55979.98 88888.00 2021-11-18 14:07:35.908 322 14434.13 56.53 55979.88 88888.00 2021-11-18 14:07:35.408 322 14434.11 56.53 55979.88 88888.00 2021-11-18 14:07:36.908 322 14434.06 56.54 55979.83 88888.00 2021-11-18 14:07:36.908 322 14434.02 56.50 55979.81 88888.00 2021-11-18 14:07:37.408 322 14433.99 56.56 55979.72 88888.00 2021-11-18 14:07:38.908 322 14433.97 56.55 55979.65 88888.00 2021-11-18 14:07:38.408 322 14434.01 56.53 55979.59 88888.00 2021-11-18 14:07:39.908 322 14434.01 56.63 55979.56 88888.00 2021-11-18 14:07:39.408 322 14434.01 56.46 55979.47 88888.00 2021-11-18 14:07:39.908 322 14433.99 56.41 55979.37 88888.00 2021-11-18 14:07:40.408 322 14433.96 56.47 55979.28 88888.00 2021-11-18 14:07:40.908 322 14433.97 56.45 55979.19 88888.00 2021-11-18 14:07:41.408 322 14434.01 56.37 55979.07 88888.00 2021-11-18 14:07:42.908 322 14434.01 56.54 55979.02 88888.00 2021-11-18 14:07:42.408 322 14434.02 56.50 55979.01 88888.00 2021-11-18 14:07:42.908 322 14434.01 56.38 55978.85 88888.00 2021-11-18 14:07:43.408 322 14434.01 56.16 55978.76 88888.00 2021-11-18 14:07:44.908 322 14434.01 56.08 55978.78 88888.00 2021-11-18 14:07:44.408 322 14433.98 56.08 55978.65 88888.00 2021-11-18 14:07:44.908 322 14433.97 56.11 55978.58 88888.00 2021-11-18 14:07:45.408 322 14434.03 56.09 55978.53 88888.00 2021-11-18 14:07:46.908 322 14434.10 55.99 55978.47 88888.00 2021-11-18 14:07:46.408 322 14434.11 55.98 55978.34 88888.00 2021-11-18 14:07:47.908 322 14434.11 55.87 55978.27 88888.00 2021-11-18 14:07:47.408 322 14434.08 55.74 55978.20 88888.00 2021-11-18 14:07:47.908 322 14434.13 55.63 55978.14 88888.00 2021-11-18 14:07:48.408 322 14434.12 55.60 55978.00 88888.00 2021-11-18 14:07:48.908 322 14434.10 55.55 55977.96 88888.00 2021-11-18 14:07:49.408 322 14434.10 55.48 55977.87 88888.00 2021-11-18 14:07:50.408 322 14434.05 55.36 55977.71 88888.00 2021-11-18 14:07:50.908 322 14434.03 55.24 55977.56 88888.00 2021-11-18 14:07:51.408 322 14434.01 55.20 55977.53 88888.00 2021-11-18 14:07:52.908 322 14434.02 55.16 55977.41 88888.00 2021-11-18 14:07:52.408 322 14434.01 55.06 55977.43 88888.00 2021-11-18 14:07:52.908 322 14433.96 54.96 55977.40 88888.00 2021-11-18 14:07:53.408 322 14433.94 54.88 55977.35 88888.00 2021-11-18 14:07:54.908 322 14433.88 54.85 55977.31 88888.00 2021-11-18 14:07:54.408 322 14433.86 54.80 55977.24 88888.00 2021-11-18 14:07:54.908 322 14433.85 54.75 55977.22 88888.00 2021-11-18 14:07:55.408 322 14433.84 54.61 55977.14 88888.00 2021-11-18 14:07:55.908 322 14433.83 54.54 55977.07 88888.00 2021-11-18 14:07:56.408 322 14433.76 54.53 55977.17 88888.00 2021-11-18 14:07:57.908 322 14433.69 54.45 55977.20 88888.00 2021-11-18 14:07:57.408 322 14433.65 54.36 55977.06 88888.00 2021-11-18 14:07:57.908 322 14433.64 54.34 55977.06 88888.00 2021-11-18 14:07:58.408 322 14433.61 54.34 55977.10 88888.00 2021-11-18 14:07:59.909 322 14433.57 54.26 55977.11 88888.00 2021-11-18 14:07:59.409 322 14433.56 54.17 55977.06 88888.00 2021-11-18 14:08:00.409 322 14433.48 54.19 55977.16 88888.00 2021-11-18 14:08:01.909 322 14433.49 54.16 55977.19 88888.00 2021-11-18 14:08:01.409 322 14433.46 54.07 55977.22 88888.00 2021-11-18 14:08:02.909 322 14433.47 53.97 55977.21 88888.00 2021-11-18 14:08:02.409 322 14433.45 53.92 55977.21 88888.00 2021-11-18 14:08:02.909 322 14433.45 54.01 55977.25 88888.00 2021-11-18 14:08:03.409 322 14433.42 53.89 55977.29 88888.00 2021-11-18 14:08:04.909 322 14433.36 53.83 55977.35 88888.00 2021-11-18 14:08:04.409 322 14433.36 53.82 55977.42 88888.00 2021-11-18 14:08:05.909 322 14433.37 53.75 55977.45 88888.00 2021-11-18 14:08:05.409 322 14433.37 53.80 55977.53 88888.00 2021-11-18 14:08:05.909 322 14433.32 53.83 55977.63 88888.00 2021-11-18 14:08:06.409 322 14433.27 53.82 55977.62 88888.00 2021-11-18 14:08:06.909 322 14433.32 53.83 55977.63 88888.00 2021-11-18 14:08:07.409 322 14433.33 53.88 55977.73 88888.00 2021-11-18 14:08:08.909 322 14433.37 53.86 55977.88 88888.00 2021-11-18 14:08:08.409 322 14433.39 53.91 55977.96 88888.00 2021-11-18 14:08:08.909 322 14433.40 53.92 55978.08 88888.00 2021-11-18 14:08:09.409 322 14433.39 53.96 55978.19 88888.00 2021-11-18 14:08:09.909 322 14433.40 54.04 55978.23 88888.00 2021-11-18 14:08:10.409 322 14433.45 54.02 55978.25 88888.00 2021-11-18 14:08:11.909 322 14433.47 54.12 55978.25 88888.00 2021-11-18 14:08:11.409 322 14433.47 54.16 55978.37 88888.00 2021-11-18 14:08:12.909 322 14433.48 54.25 55978.48 88888.00 2021-11-18 14:08:12.409 322 14433.51 54.27 55978.62 88888.00 2021-11-18 14:08:13.909 322 14433.52 54.27 55978.72 88888.00 2021-11-18 14:08:13.409 322 14433.55 54.26 55978.79 88888.00 2021-11-18 14:08:13.909 322 14433.57 54.29 55978.88 88888.00 2021-11-18 14:08:14.409 322 14433.61 54.36 55978.93 88888.00 2021-11-18 14:08:15.909 322 14433.61 54.39 55979.02 88888.00 2021-11-18 14:08:15.409 322 14433.64 54.47 55979.09 88888.00 2021-11-18 14:08:15.909 322 14433.60 54.48 55979.19 88888.00 2021-11-18 14:08:16.409 322 14433.66 54.58 55979.16 88888.00 2021-11-18 14:08:16.909 322 14433.66 54.59 55979.14 88888.00 2021-11-18 14:08:17.409 322 14433.66 54.68 55979.16 88888.00 2021-11-18 14:08:18.909 322 14433.74 54.65 55979.21 88888.00 2021-11-18 14:08:18.409 322 14433.79 54.63 55979.30 88888.00 2021-11-18 14:08:18.909 322 14433.83 54.69 55979.27 88888.00 2021-11-18 14:08:19.409 322 14433.87 54.71 55979.28 88888.00 2021-11-18 14:08:20.909 322 14433.94 54.75 55979.28 88888.00 2021-11-18 14:08:20.409 322 14434.02 54.80 55979.31 88888.00 2021-11-18 14:08:20.909 322 14434.02 54.84 55979.31 88888.00 2021-11-18 14:08:21.409 322 14434.08 54.85 55979.28 88888.00 2021-11-18 14:08:22.909 322 14434.07 54.87 55979.23 88888.00 2021-11-18 14:08:22.409 322 14434.13 54.84 55979.22 88888.00 2021-11-18 14:08:22.909 322 14434.21 54.85 55979.25 88888.00 2021-11-18 14:08:23.409 322 14434.24 54.87 55979.19 88888.00 2021-11-18 14:08:24.909 322 14434.27 54.85 55979.08 88888.00 2021-11-18 14:08:24.409 322 14434.30 54.82 55979.02 88888.00 2021-11-18 14:08:25.909 322 14434.32 54.82 55978.98 88888.00 2021-11-18 14:08:25.409 322 14434.35 54.76 55978.93 88888.00 2021-11-18 14:08:26.909 322 14434.39 54.78 55978.89 88888.00 2021-11-18 14:08:26.409 322 14434.41 54.65 55978.89 88888.00 2021-11-18 14:08:27.909 322 14434.42 54.59 55978.78 88888.00 2021-11-18 14:08:27.409 322 14434.45 54.58 55978.72 88888.00 2021-11-18 14:08:27.909 322 14434.51 54.53 55978.65 88888.00 2021-11-18 14:08:28.409 322 14434.51 54.53 55978.54 88888.00 2021-11-18 14:08:29.909 322 14434.51 54.51 55978.45 88888.00 2021-11-18 14:08:29.409 322 14434.54 54.45 55978.39 88888.00 2021-11-18 14:08:30.909 322 14434.57 54.48 55978.32 88888.00 2021-11-18 14:08:30.409 322 14434.55 54.50 55978.24 88888.00 2021-11-18 14:08:30.909 322 14434.52 54.33 55978.22 88888.00 2021-11-18 14:08:31.409 322 14434.49 54.19 55978.15 88888.00 2021-11-18 14:08:32.909 322 14434.49 54.16 55978.06 88888.00 2021-11-18 14:08:32.409 322 14434.51 54.03 55977.97 88888.00 2021-11-18 14:08:33.909 322 14434.48 53.92 55977.88 88888.00 2021-11-18 14:08:33.409 322 14434.44 53.87 55977.80 88888.00 2021-11-18 14:08:33.909 322 14434.41 53.72 55977.70 88888.00 2021-11-18 14:08:34.409 322 14434.35 53.58 55977.69 88888.00 2021-11-18 14:08:35.909 322 14434.30 53.52 55977.64 88888.00 2021-11-18 14:08:35.409 322 14434.27 53.49 55977.51 88888.00 2021-11-18 14:08:36.909 322 14434.20 53.53 55977.45 88888.00 2021-11-18 14:08:36.409 322 14434.14 53.44 55977.39 88888.00 2021-11-18 14:08:36.909 322 14434.11 53.31 55977.35 88888.00 2021-11-18 14:08:37.409 322 14434.03 53.29 55977.36 88888.00 2021-11-18 14:08:38.909 322 14433.96 53.24 55977.28 88888.00 2021-11-18 14:08:38.409 322 14433.90 53.11 55977.22 88888.00 2021-11-18 14:08:38.909 322 14433.80 53.03 55977.19 88888.00 2021-11-18 14:08:39.409 322 14433.69 53.01 55977.16 88888.00 2021-11-18 14:08:39.909 322 14433.65 52.97 55977.20 88888.00 2021-11-18 14:08:40.409 322 14433.59 52.82 55977.15 88888.00 2021-11-18 14:08:41.909 322 14433.55 52.78 55977.13 88888.00 2021-11-18 14:08:41.409 322 14433.45 52.81 55977.13 88888.00 2021-11-18 14:08:41.909 322 14433.34 52.82 55977.11 88888.00 2021-11-18 14:08:42.409 322 14433.28 52.82 55977.12 88888.00 2021-11-18 14:08:43.909 322 14433.19 52.74 55977.10 88888.00 2021-11-18 14:08:43.409 322 14433.14 52.69 55977.11 88888.00 2021-11-18 14:08:44.909 322 14433.10 52.75 55977.11 88888.00 2021-11-18 14:08:44.409 322 14433.00 52.76 55977.13 88888.00 2021-11-18 14:08:44.909 322 14432.91 52.68 55977.13 88888.00 2021-11-18 14:08:45.409 322 14432.86 52.68 55977.19 88888.00 2021-11-18 14:08:46.909 322 14432.84 52.70 55977.15 88888.00 2021-11-18 14:08:46.410 322 14432.78 52.63 55977.24 88888.00 2021-11-18 14:08:46.910 322 14432.72 52.65 55977.33 88888.00 2021-11-18 14:08:47.410 322 14432.63 52.69 55977.39 88888.00 2021-11-18 14:08:48.910 322 14432.64 52.67 55977.35 88888.00 2021-11-18 14:08:48.410 322 14432.59 52.67 55977.42 88888.00 2021-11-18 14:08:48.910 322 14432.58 52.72 55977.52 88888.00 2021-11-18 14:08:49.410 322 14432.54 52.70 55977.54 88888.00 2021-11-18 14:08:49.910 322 14432.54 52.75 55977.58 88888.00 2021-11-18 14:08:50.410 322 14432.50 52.84 55977.71 88888.00 2021-11-18 14:08:50.910 322 14432.54 52.99 55977.82 88888.00 2021-11-18 14:08:51.410 322 14432.54 53.03 55977.89 88888.00 2021-11-18 14:08:52.910 322 14432.55 53.19 55977.91 88888.00 2021-11-18 14:08:52.410 322 14432.57 53.09 55977.98 88888.00 2021-11-18 14:08:52.910 322 14432.56 52.95 55978.01 88888.00 2021-11-18 14:08:53.410 322 14432.60 52.98 55978.10 88888.00 2021-11-18 14:08:53.910 322 14432.63 53.00 55978.17 88888.00 2021-11-18 14:08:54.410 322 14432.63 53.08 55978.23 88888.00 2021-11-18 14:08:55.910 322 14432.67 53.17 55978.31 88888.00 2021-11-18 14:08:55.410 322 14432.69 53.31 55978.43 88888.00 2021-11-18 14:08:56.910 322 14432.73 53.24 55978.56 88888.00 2021-11-18 14:08:56.410 322 14432.78 53.25 55978.62 88888.00 2021-11-18 14:08:57.910 322 14432.83 53.32 55978.66 88888.00 2021-11-18 14:08:57.410 322 14432.90 53.44 55978.76 88888.00 2021-11-18 14:08:57.910 322 14432.96 53.59 55978.92 88888.00 2021-11-18 14:08:58.410 322 14433.01 53.59 55979.06 88888.00 2021-11-18 14:08:59.910 322 14433.06 53.63 55979.12 88888.00 2021-11-18 14:08:59.410 322 14433.14 53.70 55979.19 88888.00 2021-11-18 14:09:00.910 322 14433.22 53.83 55979.25 88888.00 2021-11-18 14:09:00.410 322 14433.28 53.88 55979.33 88888.00 2021-11-18 14:09:01.910 322 14433.33 53.94 55979.39 88888.00 2021-11-18 14:09:01.410 322 14433.42 53.99 55979.54 88888.00 2021-11-18 14:09:01.910 322 14433.52 54.02 55979.61 88888.00 2021-11-18 14:09:02.410 322 14433.61 54.12 55979.72 88888.00 2021-11-18 14:09:03.910 322 14433.71 54.28 55979.73 88888.00 2021-11-18 14:09:03.410 322 14433.80 54.34 55979.82 88888.00 2021-11-18 14:09:04.910 322 14433.88 54.38 55979.83 88888.00 2021-11-18 14:09:04.410 322 14433.95 54.35 55979.91 88888.00 2021-11-18 14:09:04.910 322 14434.05 54.39 55979.92 88888.00 2021-11-18 14:09:05.410 322 14434.13 54.38 55979.96 88888.00 2021-11-18 14:09:06.910 322 14434.22 54.46 55980.03 88888.00 2021-11-18 14:09:06.410 322 14434.31 54.53 55980.10 88888.00 2021-11-18 14:09:07.910 322 14434.36 54.52 55980.07 88888.00 2021-11-18 14:09:07.410 322 14434.43 54.56 55980.10 88888.00 2021-11-18 14:09:07.910 322 14434.49 54.59 55980.11 88888.00 2021-11-18 14:09:08.410 322 14434.57 54.58 55980.08 88888.00 2021-11-18 14:09:09.910 322 14434.69 54.54 55980.02 88888.00 2021-11-18 14:09:09.410 322 14434.67 54.56 55980.04 88888.00 2021-11-18 14:09:10.910 322 14434.67 54.63 55980.04 88888.00 2021-11-18 14:09:10.410 322 14434.68 54.56 55980.02 88888.00 2021-11-18 14:09:10.910 322 14434.72 54.62 55979.96 88888.00 2021-11-18 14:09:12.910 322 14434.72 54.64 55979.79 88888.00 2021-11-18 14:09:12.410 322 14434.73 54.71 55979.72 88888.00 2021-11-18 14:09:12.910 322 14434.70 54.68 55979.68 88888.00 2021-11-18 14:09:13.410 322 14434.71 54.65 55979.68 88888.00 2021-11-18 14:09:13.910 322 14434.78 54.67 55979.58 88888.00 2021-11-18 14:09:14.410 322 14434.67 54.70 55979.50 88888.00 2021-11-18 14:09:15.910 322 14434.61 54.65 55979.41 88888.00 2021-11-18 14:09:15.410 322 14434.52 54.56 55979.33 88888.00 2021-11-18 14:09:15.910 322 14434.47 54.42 55979.26 88888.00 2021-11-18 14:09:16.410 322 14434.44 54.43 55979.12 88888.00 2021-11-18 14:09:16.910 322 14434.40 54.35 55979.03 88888.00 2021-11-18 14:09:17.410 322 14434.35 54.29 55978.95 88888.00 2021-11-18 14:09:18.910 322 14434.27 54.24 55978.88 88888.00 2021-11-18 14:09:18.410 322 14434.20 54.12 55978.76 88888.00 2021-11-18 14:09:18.910 322 14434.14 54.11 55978.74 88888.00 2021-11-18 14:09:19.410 322 14434.08 54.08 55978.64 88888.00 2021-11-18 14:09:20.910 322 14434.01 53.97 55978.56 88888.00 2021-11-18 14:09:20.410 322 14433.95 53.94 55978.50 88888.00 2021-11-18 14:09:21.910 322 14433.94 53.93 55978.36 88888.00 2021-11-18 14:09:21.410 322 14433.83 53.97 55978.24 88888.00 2021-11-18 14:09:22.910 322 14433.74 54.11 55978.23 88888.00 2021-11-18 14:09:22.410 322 14433.65 54.11 55978.20 88888.00 2021-11-18 14:09:23.910 322 14433.56 53.95 55978.18 88888.00 2021-11-18 14:09:23.411 322 14433.45 54.07 55978.18 88888.00 2021-11-18 14:09:23.911 322 14433.43 54.10 55978.13 88888.00 2021-11-18 14:09:24.411 322 14433.37 53.88 55978.10 88888.00 2021-11-18 14:09:25.911 322 14433.30 53.96 55978.11 88888.00 2021-11-18 14:09:25.411 322 14433.20 53.91 55978.10 88888.00 2021-11-18 14:09:26.911 322 14433.14 53.69 55978.08 88888.00 2021-11-18 14:09:26.411 322 14433.10 53.59 55978.13 88888.00 2021-11-18 14:09:26.911 322 14433.03 53.57 55978.09 88888.00 2021-11-18 14:09:27.411 322 14433.00 53.60 55978.10 88888.00 2021-11-18 14:09:28.911 322 14432.96 53.62 55978.08 88888.00 2021-11-18 14:09:28.411 322 14432.95 53.69 55978.06 88888.00 2021-11-18 14:09:29.911 322 14432.93 53.71 55978.13 88888.00 2021-11-18 14:09:29.411 322 14432.92 53.79 55978.11 88888.00 2021-11-18 14:09:29.911 322 14432.86 53.80 55978.06 88888.00 2021-11-18 14:09:30.411 322 14432.82 53.65 55978.11 88888.00 2021-11-18 14:09:31.911 322 14432.77 53.57 55978.13 88888.00 2021-11-18 14:09:31.411 322 14432.77 53.59 55978.20 88888.00 2021-11-18 14:09:32.911 322 14432.81 53.74 55978.19 88888.00 2021-11-18 14:09:32.411 322 14432.82 53.63 55978.22 88888.00 2021-11-18 14:09:33.911 322 14432.81 53.63 55978.23 88888.00 2021-11-18 14:09:33.411 322 14432.78 53.74 55978.34 88888.00 2021-11-18 14:09:33.911 322 14432.85 53.69 55978.36 88888.00 2021-11-18 14:09:34.411 322 14432.86 53.76 55978.32 88888.00 2021-11-18 14:09:35.911 322 14432.84 53.85 55978.41 88888.00 2021-11-18 14:09:35.411 322 14432.82 53.84 55978.54 88888.00 2021-11-18 14:09:35.911 322 14432.77 53.76 55978.54 88888.00 2021-11-18 14:09:36.411 322 14432.76 53.78 55978.53 88888.00 2021-11-18 14:09:37.911 322 14432.76 53.80 55978.69 88888.00 2021-11-18 14:09:37.411 322 14432.75 53.71 55978.76 88888.00 2021-11-18 14:09:38.911 322 14432.81 53.84 55978.75 88888.00 2021-11-18 14:09:38.411 322 14432.77 53.80 55978.81 88888.00 2021-11-18 14:09:39.911 322 14432.78 53.82 55978.81 88888.00 2021-11-18 14:09:39.411 322 14432.78 53.85 55978.85 88888.00 2021-11-18 14:09:39.911 322 14432.75 53.88 55978.86 88888.00 2021-11-18 14:09:40.411 322 14432.72 53.93 55979.00 88888.00 2021-11-18 14:09:41.911 322 14432.67 54.00 55979.02 88888.00 2021-11-18 14:09:41.411 322 14432.65 54.10 55979.12 88888.00 2021-11-18 14:09:41.911 322 14432.63 54.19 55979.14 88888.00 2021-11-18 14:09:42.411 322 14432.60 54.25 55979.27 88888.00 2021-11-18 14:09:42.911 322 14432.60 54.26 55979.30 88888.00 2021-11-18 14:09:43.411 322 14432.62 54.29 55979.38 88888.00 2021-11-18 14:09:44.911 322 14432.59 54.36 55979.50 88888.00 2021-11-18 14:09:44.411 322 14432.51 54.51 55979.51 88888.00 2021-11-18 14:09:45.911 322 14432.49 54.59 55979.55 88888.00 2021-11-18 14:09:45.411 322 14432.48 54.73 55979.65 88888.00 2021-11-18 14:09:46.911 322 14432.47 54.81 55979.66 88888.00 2021-11-18 14:09:46.411 322 14432.39 54.89 55979.61 88888.00 2021-11-18 14:09:47.911 322 14432.34 54.98 55979.73 88888.00 2021-11-18 14:09:47.411 322 14432.36 55.03 55979.81 88888.00 2021-11-18 14:09:47.911 322 14432.37 55.13 55979.84 88888.00 2021-11-18 14:09:48.411 322 14432.36 55.20 55979.93 88888.00 2021-11-18 14:09:49.911 322 14432.38 55.26 55980.00 88888.00 2021-11-18 14:09:50.911 322 14432.35 55.36 55980.06 88888.00 2021-11-18 14:09:50.411 322 14432.37 55.38 55980.15 88888.00 2021-11-18 14:09:51.911 322 14432.37 55.40 55980.21 88888.00 2021-11-18 14:09:51.411 322 14432.37 55.40 55980.20 88888.00 2021-11-18 14:09:52.911 322 14432.40 55.53 55980.14 88888.00 2021-11-18 14:09:52.411 322 14432.47 55.56 55980.16 88888.00 2021-11-18 14:09:52.911 322 14432.50 55.58 55980.25 88888.00 2021-11-18 14:09:53.411 322 14432.56 55.77 55980.31 88888.00 2021-11-18 14:09:53.911 322 14432.60 55.71 55980.22 88888.00 2021-11-18 14:09:54.411 322 14432.65 55.70 55980.23 88888.00 2021-11-18 14:09:55.911 322 14432.67 55.74 55980.38 88888.00 2021-11-18 14:09:55.411 322 14432.75 55.73 55980.45 88888.00 2021-11-18 14:09:55.911 322 14432.82 55.74 55980.41 88888.00 2021-11-18 14:09:56.411 322 14432.88 55.70 55980.30 88888.00 2021-11-18 14:09:57.911 322 14432.93 55.71 55980.25 88888.00 2021-11-18 14:09:57.411 322 14433.02 55.74 55980.23 88888.00 2021-11-18 14:09:58.911 322 14433.10 55.73 55980.17 88888.00 2021-11-18 14:09:58.411 322 14433.13 55.71 55980.23 88888.00 2021-11-18 14:09:59.911 322 14433.23 55.75 55980.19 88888.00 2021-11-18 14:09:59.411 322 14433.29 55.72 55980.10 88888.00 2021-11-18 14:10:00.911 322 14433.37 55.68 55980.11 88888.00 2021-11-18 14:10:00.411 322 14433.42 55.64 55980.02 88888.00 2021-11-18 14:10:00.911 322 14433.45 55.68 55979.95 88888.00 2021-11-18 14:10:01.411 322 14433.50 55.74 55979.93 88888.00 2021-11-18 14:10:02.911 322 14433.57 55.69 55979.84 88888.00 2021-11-18 14:10:02.411 322 14433.60 55.71 55979.86 88888.00 2021-11-18 14:10:03.911 322 14433.64 55.83 55979.82 88888.00 2021-11-18 14:10:03.411 322 14433.70 55.80 55979.76 88888.00 2021-11-18 14:10:03.911 322 14433.82 55.74 55979.66 88888.00 2021-11-18 14:10:04.411 322 14433.88 55.68 55979.57 88888.00 2021-11-18 14:10:05.911 322 14433.92 55.71 55979.51 88888.00 2021-11-18 14:10:05.412 322 14433.92 55.81 55979.45 88888.00 2021-11-18 14:10:06.912 322 14433.93 55.90 55979.38 88888.00 2021-11-18 14:10:06.412 322 14433.92 55.96 55979.38 88888.00 2021-11-18 14:10:07.912 322 14433.92 55.75 55979.27 88888.00 2021-11-18 14:10:07.412 322 14433.94 55.71 55979.18 88888.00 2021-11-18 14:10:08.912 322 14433.93 55.74 55979.12 88888.00 2021-11-18 14:10:08.412 322 14433.92 55.70 55979.06 88888.00 2021-11-18 14:10:08.912 322 14433.82 55.71 55979.08 88888.00 2021-11-18 14:10:09.412 322 14433.79 55.72 55979.04 88888.00 2021-11-18 14:10:09.912 322 14433.84 55.63 55979.00 88888.00 2021-11-18 14:10:10.412 322 14433.86 55.61 55978.90 88888.00 2021-11-18 14:10:11.912 322 14433.84 55.69 55978.85 88888.00 2021-11-18 14:10:11.412 322 14433.76 55.68 55978.85 88888.00 2021-11-18 14:10:11.912 322 14433.75 55.60 55978.82 88888.00 2021-11-18 14:10:12.412 322 14433.73 55.62 55978.75 88888.00 2021-11-18 14:10:13.912 322 14433.71 55.68 55978.70 88888.00 2021-11-18 14:10:13.412 322 14433.73 55.69 55978.69 88888.00 2021-11-18 14:10:13.912 322 14433.75 55.78 55978.72 88888.00 2021-11-18 14:10:14.412 322 14433.75 55.64 55978.67 88888.00 2021-11-18 14:10:15.912 322 14433.70 55.58 55978.65 88888.00 2021-11-18 14:10:15.412 322 14433.71 55.51 55978.64 88888.00 2021-11-18 14:10:15.912 322 14433.75 55.45 55978.62 88888.00 2021-11-18 14:10:16.412 322 14433.76 55.36 55978.60 88888.00 2021-11-18 14:10:17.912 322 14433.84 55.27 55978.60 88888.00 2021-11-18 14:10:17.412 322 14433.86 55.30 55978.52 88888.00 2021-11-18 14:10:18.912 322 14433.85 55.44 55978.48 88888.00 2021-11-18 14:10:18.412 322 14433.86 55.41 55978.51 88888.00 2021-11-18 14:10:18.912 322 14433.87 55.32 55978.52 88888.00 2021-11-18 14:10:19.412 322 14433.92 55.36 55978.51 88888.00 2021-11-18 14:10:19.912 322 14433.89 55.26 55978.53 88888.00 2021-11-18 14:10:20.412 322 14433.86 55.29 55978.52 88888.00 2021-11-18 14:10:21.912 322 14433.82 55.27 55978.50 88888.00 2021-11-18 14:10:21.412 322 14433.83 55.21 55978.62 88888.00 2021-11-18 14:10:22.912 322 14433.83 55.36 55978.56 88888.00 2021-11-18 14:10:22.412 322 14433.79 55.38 55978.63 88888.00 2021-11-18 14:10:23.912 322 14433.78 55.26 55978.69 88888.00 2021-11-18 14:10:23.412 322 14433.78 55.11 55978.73 88888.00 2021-11-18 14:10:24.912 322 14433.79 55.09 55978.70 88888.00 2021-11-18 14:10:24.412 322 14433.78 55.10 55978.69 88888.00 2021-11-18 14:10:25.912 322 14433.73 55.15 55978.78 88888.00 2021-11-18 14:10:25.412 322 14433.69 55.04 55978.80 88888.00 2021-11-18 14:10:25.912 322 14433.66 55.09 55978.85 88888.00 2021-11-18 14:10:26.412 322 14433.66 55.02 55978.94 88888.00 2021-11-18 14:10:27.912 322 14433.64 55.03 55978.92 88888.00 2021-11-18 14:10:27.412 322 14433.59 55.03 55979.00 88888.00 2021-11-18 14:10:27.912 322 14433.52 55.18 55979.07 88888.00 2021-11-18 14:10:28.412 322 14433.48 55.16 55979.08 88888.00 2021-11-18 14:10:29.912 322 14433.46 55.11 55979.07 88888.00 2021-11-18 14:10:29.412 322 14433.40 55.11 55979.18 88888.00 2021-11-18 14:10:30.912 322 14433.31 55.20 55979.25 88888.00 2021-11-18 14:10:30.412 322 14433.25 55.32 55979.26 88888.00 2021-11-18 14:10:31.912 322 14433.15 55.38 55979.31 88888.00 2021-11-18 14:10:31.412 322 14433.10 55.45 55979.46 88888.00 2021-11-18 14:10:31.912 322 14433.02 55.44 55979.48 88888.00 2021-11-18 14:10:32.412 322 14432.93 55.44 55979.58 88888.00 2021-11-18 14:10:33.912 322 14432.86 55.58 55979.61 88888.00 2021-11-18 14:10:33.412 322 14432.81 55.70 55979.63 88888.00 2021-11-18 14:10:33.912 322 14432.72 55.72 55979.76 88888.00 2021-11-18 14:10:34.412 322 14432.65 55.75 55979.81 88888.00 2021-11-18 14:10:35.912 322 14432.59 55.85 55979.75 88888.00 2021-11-18 14:10:35.412 322 14432.51 55.92 55979.82 88888.00 2021-11-18 14:10:36.912 322 14432.50 55.98 55979.92 88888.00 2021-11-18 14:10:36.412 322 14432.41 56.09 55979.92 88888.00 2021-11-18 14:10:37.912 322 14432.34 56.19 55979.91 88888.00 2021-11-18 14:10:37.412 322 14432.27 56.22 55980.02 88888.00 2021-11-18 14:10:37.912 322 14432.20 56.37 55980.08 88888.00 2021-11-18 14:10:38.412 322 14432.17 56.33 55980.05 88888.00 2021-11-18 14:10:39.912 322 14432.16 56.39 55980.11 88888.00 2021-11-18 14:10:39.412 322 14432.14 56.47 55980.16 88888.00 2021-11-18 14:10:40.912 322 14432.10 56.42 55980.21 88888.00 2021-11-18 14:10:40.412 322 14432.16 56.49 55980.22 88888.00 2021-11-18 14:10:41.912 322 14432.18 56.50 55980.19 88888.00 2021-11-18 14:10:41.412 322 14432.20 56.56 55980.19 88888.00 2021-11-18 14:10:42.912 322 14432.26 56.59 55980.22 88888.00 2021-11-18 14:10:42.412 322 14432.27 56.56 55980.25 88888.00 2021-11-18 14:10:43.412 322 14432.35 56.63 55980.16 88888.00 2021-11-18 14:10:44.912 322 14432.41 56.64 55980.22 88888.00 2021-11-18 14:10:44.412 322 14432.50 56.56 55980.35 88888.00 2021-11-18 14:10:45.912 322 14432.54 56.55 55980.35 88888.00 2021-11-18 14:10:45.412 322 14432.63 56.55 55980.26 88888.00 2021-11-18 14:10:46.912 322 14432.74 56.57 55980.28 88888.00 2021-11-18 14:10:46.412 322 14432.80 56.58 55980.32 88888.00 2021-11-18 14:10:47.912 322 14432.88 56.56 55980.29 88888.00 2021-11-18 14:10:47.413 322 14432.99 56.54 55980.26 88888.00 2021-11-18 14:10:48.913 322 14433.11 56.54 55980.29 88888.00 2021-11-18 14:10:48.413 322 14433.22 56.47 55980.32 88888.00 2021-11-18 14:10:49.913 322 14433.32 56.48 55980.28 88888.00 2021-11-18 14:10:49.413 322 14433.42 56.54 55980.29 88888.00 2021-11-18 14:10:50.913 322 14433.53 56.53 55980.29 88888.00 2021-11-18 14:10:50.413 322 14433.65 56.46 55980.30 88888.00 2021-11-18 14:10:50.913 322 14433.74 56.45 55980.26 88888.00 2021-11-18 14:10:51.413 322 14433.83 56.40 55980.16 88888.00 2021-11-18 14:10:52.913 322 14433.92 56.42 55980.10 88888.00 2021-11-18 14:10:52.413 322 14433.96 56.42 55980.08 88888.00 2021-11-18 14:10:53.413 322 14434.17 56.40 55980.00 88888.00 2021-11-18 14:10:54.913 322 14434.20 56.33 55979.98 88888.00 2021-11-18 14:10:54.413 322 14434.25 56.33 55979.94 88888.00 2021-11-18 14:10:54.913 322 14434.31 56.26 55979.94 88888.00 2021-11-18 14:10:55.413 322 14434.40 56.23 55979.92 88888.00 2021-11-18 14:10:56.913 322 14434.48 56.20 55979.94 88888.00 2021-11-18 14:10:56.413 322 14434.49 56.20 55979.85 88888.00 2021-11-18 14:10:57.913 322 14434.58 56.16 55979.83 88888.00 2021-11-18 14:10:57.413 322 14434.62 56.19 55979.83 88888.00 2021-11-18 14:10:58.913 322 14434.64 56.14 55979.74 88888.00 2021-11-18 14:10:58.413 322 14434.67 56.08 55979.75 88888.00 2021-11-18 14:10:59.913 322 14434.68 56.12 55979.74 88888.00 2021-11-18 14:10:59.413 322 14434.69 56.03 55979.72 88888.00 2021-11-18 14:10:59.913 322 14434.70 55.95 55979.67 88888.00 2021-11-18 14:11:00.413 322 14434.71 56.04 55979.60 88888.00 2021-11-18 14:11:01.913 322 14434.70 56.05 55979.51 88888.00 2021-11-18 14:11:01.413 322 14434.71 55.97 55979.38 88888.00 2021-11-18 14:11:02.913 322 14434.71 55.77 55979.29 88888.00 2021-11-18 14:11:02.413 322 14434.70 55.81 55979.28 88888.00 2021-11-18 14:11:03.413 322 14434.66 55.71 55979.22 88888.00 2021-11-18 14:11:03.913 322 14434.59 55.65 55979.18 88888.00 2021-11-18 14:11:04.413 322 14434.53 55.65 55979.10 88888.00 2021-11-18 14:11:05.913 322 14434.47 55.66 55979.02 88888.00 2021-11-18 14:11:05.413 322 14434.43 55.64 55978.99 88888.00 2021-11-18 14:11:05.913 322 14434.43 55.57 55978.93 88888.00 2021-11-18 14:11:06.413 322 14434.40 55.51 55978.85 88888.00 2021-11-18 14:11:06.913 322 14434.32 55.47 55978.76 88888.00 2021-11-18 14:11:07.413 322 14434.27 55.49 55978.72 88888.00 2021-11-18 14:11:08.913 322 14434.21 55.52 55978.66 88888.00 2021-11-18 14:11:08.413 322 14434.14 55.60 55978.63 88888.00 2021-11-18 14:11:09.913 322 14434.07 55.68 55978.63 88888.00 2021-11-18 14:11:09.413 322 14434.04 55.58 55978.53 88888.00 2021-11-18 14:11:10.913 322 14433.95 55.38 55978.57 88888.00 2021-11-18 14:11:10.413 322 14433.86 55.40 55978.50 88888.00 2021-11-18 14:11:10.913 322 14433.83 55.46 55978.43 88888.00 2021-11-18 14:11:11.413 322 14433.77 55.41 55978.42 88888.00 2021-11-18 14:11:12.913 322 14433.73 55.49 55978.43 88888.00 2021-11-18 14:11:12.413 322 14433.66 55.47 55978.38 88888.00 2021-11-18 14:11:13.913 322 14433.60 55.40 55978.32 88888.00 2021-11-18 14:11:13.413 322 14433.51 55.27 55978.38 88888.00 2021-11-18 14:11:14.913 322 14433.50 55.16 55978.36 88888.00 2021-11-18 14:11:14.413 322 14433.45 55.13 55978.33 88888.00 2021-11-18 14:11:15.913 322 14433.37 55.07 55978.34 88888.00 2021-11-18 14:11:15.413 322 14433.31 55.11 55978.35 88888.00 2021-11-18 14:11:16.913 322 14433.28 55.11 55978.31 88888.00 2021-11-18 14:11:16.413 322 14433.27 55.11 55978.24 88888.00 2021-11-18 14:11:16.913 322 14433.16 55.06 55978.35 88888.00 2021-11-18 14:11:17.413 322 14433.09 55.03 55978.41 88888.00 2021-11-18 14:11:18.913 322 14433.03 55.05 55978.37 88888.00 2021-11-18 14:11:18.413 322 14433.00 55.12 55978.37 88888.00 2021-11-18 14:11:19.913 322 14432.93 55.23 55978.41 88888.00 2021-11-18 14:11:19.413 322 14432.86 55.16 55978.46 88888.00 2021-11-18 14:11:20.913 322 14432.83 55.06 55978.41 88888.00 2021-11-18 14:11:20.413 322 14432.84 55.07 55978.50 88888.00 2021-11-18 14:11:21.913 322 14432.78 55.11 55978.50 88888.00 2021-11-18 14:11:21.413 322 14432.72 55.12 55978.57 88888.00 2021-11-18 14:11:22.913 322 14432.69 55.20 55978.57 88888.00 2021-11-18 14:11:22.413 322 14432.67 55.14 55978.60 88888.00 2021-11-18 14:11:22.913 322 14432.58 55.09 55978.52 88888.00 2021-11-18 14:11:23.413 322 14432.55 55.15 55978.52 88888.00 2021-11-18 14:11:24.913 322 14432.51 55.15 55978.51 88888.00 2021-11-18 14:11:24.413 322 14432.49 55.19 55978.65 88888.00 2021-11-18 14:11:25.913 322 14432.49 55.24 55978.73 88888.00 2021-11-18 14:11:25.413 322 14432.44 55.32 55978.80 88888.00 2021-11-18 14:11:26.913 322 14432.38 55.36 55978.81 88888.00 2021-11-18 14:11:26.413 322 14432.38 55.36 55978.82 88888.00 2021-11-18 14:11:27.913 322 14432.38 55.47 55978.90 88888.00 2021-11-18 14:11:27.404 322 14432.36 55.53 55978.90 88888.00 2021-11-18 14:11:28.904 322 14432.37 55.68 55979.01 88888.00 2021-11-18 14:11:28.404 322 14432.35 55.74 55978.97 88888.00 2021-11-18 14:11:28.904 322 14432.39 55.68 55978.97 88888.00 2021-11-18 14:11:29.404 322 14432.39 55.64 55978.98 88888.00 2021-11-18 14:11:29.904 322 14432.40 55.58 55979.03 88888.00 2021-11-18 14:11:30.404 322 14432.41 55.56 55979.10 88888.00 2021-11-18 14:11:30.904 322 14432.40 55.64 55979.04 88888.00 2021-11-18 14:11:31.404 322 14432.41 55.74 55978.99 88888.00 2021-11-18 14:11:31.904 322 14432.41 55.77 55979.06 88888.00 2021-11-18 14:11:32.404 322 14432.43 55.77 55979.09 88888.00 2021-11-18 14:11:32.904 322 14432.41 55.80 55979.10 88888.00 2021-11-18 14:11:33.404 322 14432.40 55.83 55979.04 88888.00 2021-11-18 14:11:33.904 322 14432.37 55.74 55978.94 88888.00 2021-11-18 14:11:34.404 322 14432.37 55.75 55978.98 88888.00 2021-11-18 14:11:34.904 322 14432.37 55.71 55979.01 88888.00 2021-11-18 14:11:35.404 322 14432.36 55.61 55979.03 88888.00 2021-11-18 14:11:35.904 322 14432.41 55.65 55979.01 88888.00 2021-11-18 14:11:36.404 322 14432.41 55.62 55978.93 88888.00 2021-11-18 14:11:36.904 322 14432.46 55.66 55978.95 88888.00 2021-11-18 14:11:37.404 322 14432.45 55.68 55978.91 88888.00 2021-11-18 14:11:38.904 322 14432.43 55.64 55978.92 88888.00 2021-11-18 14:11:38.404 322 14432.46 55.53 55978.92 88888.00 2021-11-18 14:11:38.904 322 14432.46 55.49 55978.81 88888.00 2021-11-18 14:11:39.404 322 14432.48 55.53 55978.85 88888.00 2021-11-18 14:11:39.904 322 14432.51 55.65 55978.81 88888.00 2021-11-18 14:11:40.404 322 14432.54 55.69 55978.81 88888.00 2021-11-18 14:11:40.904 322 14432.56 55.64 55978.78 88888.00 2021-11-18 14:11:41.404 322 14432.59 55.62 55978.75 88888.00 2021-11-18 14:11:41.904 322 14432.60 55.69 55978.70 88888.00 2021-11-18 14:11:42.404 322 14432.62 55.54 55978.65 88888.00 2021-11-18 14:11:42.904 322 14432.63 55.29 55978.65 88888.00 2021-11-18 14:11:43.404 322 14432.68 55.23 55978.60 88888.00 2021-11-18 14:11:43.904 322 14432.74 55.26 55978.62 88888.00 2021-11-18 14:11:44.404 322 14432.74 55.38 55978.56 88888.00 2021-11-18 14:11:44.904 322 14432.76 55.41 55978.55 88888.00 2021-11-18 14:11:45.404 322 14432.81 55.44 55978.45 88888.00 2021-11-18 14:11:45.904 322 14432.84 55.36 55978.42 88888.00 2021-11-18 14:11:46.404 322 14432.85 55.13 55978.43 88888.00 2021-11-18 14:11:46.904 322 14432.86 55.07 55978.42 88888.00 2021-11-18 14:11:47.404 322 14432.86 55.10 55978.36 88888.00 2021-11-18 14:11:48.904 322 14432.92 54.98 55978.33 88888.00 2021-11-18 14:11:48.404 322 14432.95 54.97 55978.33 88888.00 2021-11-18 14:11:48.904 322 14433.00 54.95 55978.26 88888.00 2021-11-18 14:11:49.404 322 14432.97 54.90 55978.26 88888.00 2021-11-18 14:11:49.904 322 14433.00 54.77 55978.17 88888.00 2021-11-18 14:11:50.404 322 14433.06 54.65 55978.10 88888.00 2021-11-18 14:11:51.904 322 14433.06 54.61 55978.06 88888.00 2021-11-18 14:11:51.404 322 14433.05 54.51 55978.01 88888.00 2021-11-18 14:11:51.904 322 14433.08 54.48 55977.98 88888.00 2021-11-18 14:11:52.404 322 14433.09 54.54 55977.95 88888.00 2021-11-18 14:11:53.904 322 14433.08 54.51 55977.90 88888.00 2021-11-18 14:11:53.404 322 14433.09 54.42 55977.89 88888.00 2021-11-18 14:11:53.904 322 14433.09 54.37 55977.89 88888.00 2021-11-18 14:11:54.404 322 14433.05 54.33 55977.80 88888.00 2021-11-18 14:11:54.904 322 14433.08 54.26 55977.72 88888.00 2021-11-18 14:11:55.404 322 14433.09 54.19 55977.62 88888.00 2021-11-18 14:11:55.904 322 14433.08 54.17 55977.58 88888.00 2021-11-18 14:11:56.404 322 14433.03 54.12 55977.50 88888.00 2021-11-18 14:11:56.904 322 14433.02 54.10 55977.47 88888.00 2021-11-18 14:11:57.404 322 14433.04 54.07 55977.41 88888.00 2021-11-18 14:11:57.904 322 14433.04 54.11 55977.40 88888.00 2021-11-18 14:11:58.404 322 14433.06 54.09 55977.40 88888.00 2021-11-18 14:11:58.904 322 14433.01 54.08 55977.36 88888.00 2021-11-18 14:11:59.404 322 14432.97 54.16 55977.30 88888.00 2021-11-18 14:11:59.904 322 14432.94 54.18 55977.24 88888.00 2021-11-18 14:12:00.404 322 14432.94 54.05 55977.20 88888.00 2021-11-18 14:12:00.904 322 14432.94 54.01 55977.21 88888.00 2021-11-18 14:12:01.404 322 14432.93 54.00 55977.24 88888.00 2021-11-18 14:12:02.904 322 14432.90 53.99 55977.20 88888.00 2021-11-18 14:12:02.404 322 14432.90 53.96 55977.15 88888.00 2021-11-18 14:12:02.904 322 14432.90 53.94 55977.13 88888.00 2021-11-18 14:12:03.404 322 14432.83 53.97 55977.22 88888.00 2021-11-18 14:12:03.904 322 14432.80 53.92 55977.15 88888.00 2021-11-18 14:12:04.904 322 14432.80 53.85 55977.04 88888.00 2021-11-18 14:12:05.404 322 14432.76 53.89 55977.08 88888.00 2021-11-18 14:12:05.904 322 14432.76 53.88 55977.08 88888.00 2021-11-18 14:12:06.404 322 14432.76 53.77 55977.11 88888.00 2021-11-18 14:12:06.904 322 14432.75 53.78 55977.11 88888.00 2021-11-18 14:12:07.404 322 14432.66 53.84 55977.07 88888.00 2021-11-18 14:12:07.904 322 14432.59 53.83 55977.04 88888.00 2021-11-18 14:12:08.404 322 14432.62 53.87 55977.11 88888.00 2021-11-18 14:12:08.904 322 14432.63 53.80 55977.15 88888.00 2021-11-18 14:12:09.404 322 14432.66 53.80 55977.17 88888.00 2021-11-18 14:12:10.904 322 14432.63 53.93 55977.15 88888.00 2021-11-18 14:12:10.405 322 14432.64 53.84 55977.13 88888.00 2021-11-18 14:12:10.905 322 14432.62 53.78 55977.13 88888.00 2021-11-18 14:12:11.405 322 14432.59 53.79 55977.21 88888.00 2021-11-18 14:12:11.905 322 14432.58 53.71 55977.21 88888.00 2021-11-18 14:12:12.405 322 14432.59 53.69 55977.23 88888.00 2021-11-18 14:12:13.905 322 14432.60 53.70 55977.33 88888.00 2021-11-18 14:12:13.405 322 14432.62 53.83 55977.40 88888.00 2021-11-18 14:12:13.905 322 14432.58 53.84 55977.44 88888.00 2021-11-18 14:12:14.905 322 14432.58 54.03 55977.56 88888.00 2021-11-18 14:12:15.405 322 14432.58 53.94 55977.62 88888.00 2021-11-18 14:12:15.905 322 14432.60 53.92 55977.69 88888.00 2021-11-18 14:12:16.405 322 14432.64 53.89 55977.78 88888.00 2021-11-18 14:12:16.905 322 14432.62 53.94 55977.85 88888.00 2021-11-18 14:12:17.405 322 14432.59 53.97 55977.90 88888.00 2021-11-18 14:12:17.905 322 14432.60 54.02 55977.95 88888.00 2021-11-18 14:12:18.405 322 14432.58 53.93 55977.97 88888.00 2021-11-18 14:12:19.905 322 14432.55 53.93 55978.05 88888.00 2021-11-18 14:12:19.405 322 14432.54 53.99 55978.08 88888.00 2021-11-18 14:12:20.905 322 14432.56 54.03 55978.13 88888.00 2021-11-18 14:12:20.405 322 14432.56 54.09 55978.18 88888.00 2021-11-18 14:12:20.905 322 14432.54 54.13 55978.25 88888.00 2021-11-18 14:12:21.405 322 14432.54 54.07 55978.28 88888.00 2021-11-18 14:12:21.905 322 14432.53 54.05 55978.31 88888.00 2021-11-18 14:12:22.905 322 14432.47 54.16 55978.45 88888.00 2021-11-18 14:12:23.405 322 14432.47 54.20 55978.52 88888.00 2021-11-18 14:12:23.905 322 14432.51 54.33 55978.55 88888.00 2021-11-18 14:12:24.405 322 14432.47 54.47 55978.57 88888.00 2021-11-18 14:12:24.905 322 14432.49 54.48 55978.71 88888.00 2021-11-18 14:12:25.405 322 14432.47 54.48 55978.73 88888.00 2021-11-18 14:12:25.905 322 14432.46 54.29 55978.80 88888.00 2021-11-18 14:12:26.405 322 14432.47 54.35 55978.82 88888.00 2021-11-18 14:12:26.905 322 14432.44 54.38 55978.92 88888.00 2021-11-18 14:12:27.405 322 14432.36 54.26 55978.94 88888.00 2021-11-18 14:12:28.905 322 14432.37 54.28 55978.94 88888.00 2021-11-18 14:12:28.405 322 14432.38 54.27 55979.04 88888.00 2021-11-18 14:12:28.905 322 14432.39 54.30 55979.06 88888.00 2021-11-18 14:12:29.405 322 14432.40 54.42 55979.11 88888.00 2021-11-18 14:12:29.905 322 14432.46 54.46 55979.11 88888.00 2021-11-18 14:12:30.405 322 14432.44 54.54 55979.12 88888.00 2021-11-18 14:12:30.905 322 14432.38 54.51 55979.21 88888.00 2021-11-18 14:12:31.405 322 14432.39 54.46 55979.18 88888.00 2021-11-18 14:12:31.905 322 14432.38 54.51 55979.21 88888.00 2021-11-18 14:12:32.405 322 14432.40 54.42 55979.22 88888.00 2021-11-18 14:12:32.905 322 14432.46 54.46 55979.16 88888.00 2021-11-18 14:12:33.405 322 14432.49 54.45 55979.19 88888.00 2021-11-18 14:12:33.905 322 14432.51 54.43 55979.17 88888.00 2021-11-18 14:12:34.405 322 14432.54 54.38 55979.09 88888.00 2021-11-18 14:12:35.905 322 14432.55 54.31 55979.13 88888.00 2021-11-18 14:12:35.405 322 14432.58 54.50 55979.13 88888.00 2021-11-18 14:12:35.905 322 14432.64 54.37 55979.13 88888.00 2021-11-18 14:12:36.405 322 14432.65 54.22 55979.09 88888.00 2021-11-18 14:12:36.905 322 14432.68 54.25 55979.04 88888.00 2021-11-18 14:12:37.405 322 14432.72 54.20 55979.01 88888.00 2021-11-18 14:12:38.905 322 14432.80 54.26 55978.95 88888.00 2021-11-18 14:12:38.405 322 14432.85 54.28 55978.94 88888.00 2021-11-18 14:12:38.905 322 14432.94 54.19 55978.86 88888.00 2021-11-18 14:12:39.405 322 14432.95 54.20 55978.85 88888.00 2021-11-18 14:12:39.905 322 14432.95 54.17 55978.74 88888.00 2021-11-18 14:12:40.405 322 14432.97 54.13 55978.72 88888.00 2021-11-18 14:12:40.905 322 14433.00 54.01 55978.65 88888.00 2021-11-18 14:12:41.405 322 14433.02 53.88 55978.57 88888.00 2021-11-18 14:12:42.905 322 14433.06 53.86 55978.54 88888.00 2021-11-18 14:12:42.405 322 14433.08 53.94 55978.56 88888.00 2021-11-18 14:12:43.905 322 14433.06 53.88 55978.57 88888.00 2021-11-18 14:12:43.405 322 14433.09 53.89 55978.61 88888.00 2021-11-18 14:12:44.905 322 14433.11 53.87 55978.57 88888.00 2021-11-18 14:12:44.405 322 14433.16 53.76 55978.42 88888.00 2021-11-18 14:12:44.905 322 14433.14 53.79 55978.37 88888.00 2021-11-18 14:12:45.405 322 14433.16 53.86 55978.37 88888.00 2021-11-18 14:12:46.905 322 14433.16 53.93 55978.31 88888.00 2021-11-18 14:12:46.405 322 14433.20 53.92 55978.26 88888.00 2021-11-18 14:12:46.905 322 14433.19 53.86 55978.20 88888.00 2021-11-18 14:12:47.405 322 14433.21 53.83 55978.22 88888.00 2021-11-18 14:12:47.905 322 14433.21 53.82 55978.18 88888.00 2021-11-18 14:12:48.405 322 14433.23 53.79 55978.14 88888.00 2021-11-18 14:12:48.905 322 14433.21 53.66 55978.17 88888.00 2021-11-18 14:12:49.405 322 14433.20 53.52 55978.15 88888.00 2021-11-18 14:12:49.905 322 14433.21 53.53 55978.13 88888.00 2021-11-18 14:12:50.405 322 14433.21 53.59 55978.14 88888.00 2021-11-18 14:12:50.905 322 14433.20 53.61 55978.09 88888.00 2021-11-18 14:12:51.405 322 14433.27 53.70 55978.09 88888.00 2021-11-18 14:12:52.905 322 14433.28 53.77 55978.03 88888.00 2021-11-18 14:12:52.406 322 14433.21 53.75 55977.94 88888.00 2021-11-18 14:12:52.906 322 14433.20 53.70 55977.90 88888.00 2021-11-18 14:12:53.406 322 14433.19 53.58 55977.95 88888.00 2021-11-18 14:12:53.906 322 14433.16 53.53 55977.94 88888.00 2021-11-18 14:12:54.406 322 14433.20 53.43 55977.90 88888.00 2021-11-18 14:12:54.906 322 14433.20 53.44 55977.88 88888.00 2021-11-18 14:12:55.406 322 14433.20 53.37 55977.89 88888.00 2021-11-18 14:12:56.906 322 14433.20 53.34 55977.91 88888.00 2021-11-18 14:12:56.406 322 14433.22 53.40 55977.96 88888.00 2021-11-18 14:12:57.906 322 14433.24 53.44 55977.99 88888.00 2021-11-18 14:12:57.406 322 14433.24 53.43 55978.06 88888.00 2021-11-18 14:12:57.906 322 14433.29 53.38 55978.00 88888.00 2021-11-18 14:12:58.406 322 14433.32 53.35 55978.07 88888.00 2021-11-18 14:12:58.906 322 14433.30 53.35 55978.13 88888.00 2021-11-18 14:12:59.406 322 14433.29 53.35 55978.16 88888.00 2021-11-18 14:13:00.906 322 14433.30 53.32 55978.14 88888.00 2021-11-18 14:13:00.406 322 14433.31 53.27 55978.13 88888.00 2021-11-18 14:13:00.906 322 14433.32 53.24 55978.22 88888.00 2021-11-18 14:13:01.406 322 14433.31 53.25 55978.18 88888.00 2021-11-18 14:13:01.906 322 14433.30 53.19 55978.09 88888.00 2021-11-18 14:13:02.406 322 14433.30 53.11 55978.08 88888.00 2021-11-18 14:13:02.906 322 14433.29 53.15 55978.19 88888.00 2021-11-18 14:13:03.406 322 14433.31 53.15 55978.18 88888.00 2021-11-18 14:13:03.906 322 14433.33 53.11 55978.09 88888.00 2021-11-18 14:13:04.406 322 14433.36 53.11 55978.16 88888.00 2021-11-18 14:13:04.906 322 14433.37 53.11 55978.15 88888.00 2021-11-18 14:13:05.406 322 14433.37 53.15 55978.17 88888.00 2021-11-18 14:13:05.906 322 14433.39 53.12 55978.18 88888.00 2021-11-18 14:13:06.406 322 14433.40 53.12 55978.16 88888.00 2021-11-18 14:13:07.906 322 14433.38 53.14 55978.19 88888.00 2021-11-18 14:13:07.406 322 14433.36 53.19 55978.19 88888.00 2021-11-18 14:13:07.906 322 14433.37 53.20 55978.16 88888.00 2021-11-18 14:13:08.406 322 14433.31 53.19 55978.18 88888.00 2021-11-18 14:13:08.906 322 14433.30 53.14 55978.22 88888.00 2021-11-18 14:13:09.406 322 14433.29 53.07 55978.19 88888.00 2021-11-18 14:13:09.906 322 14433.25 53.02 55978.18 88888.00 2021-11-18 14:13:10.406 322 14433.25 52.97 55978.18 88888.00 2021-11-18 14:13:10.906 322 14433.21 52.98 55978.13 88888.00 2021-11-18 14:13:11.406 322 14433.19 52.98 55978.10 88888.00 2021-11-18 14:13:11.906 322 14433.20 53.04 55978.10 88888.00 2021-11-18 14:13:12.406 322 14433.18 53.06 55978.15 88888.00 2021-11-18 14:13:13.906 322 14433.12 53.06 55978.15 88888.00 2021-11-18 14:13:13.406 322 14433.06 53.10 55978.06 88888.00 2021-11-18 14:13:13.906 322 14433.05 53.04 55978.14 88888.00 2021-11-18 14:13:14.406 322 14433.00 53.03 55978.11 88888.00 2021-11-18 14:13:14.906 322 14432.95 52.94 55978.14 88888.00 2021-11-18 14:13:15.406 322 14432.95 52.92 55978.15 88888.00 2021-11-18 14:13:16.406 322 14432.86 52.81 55978.11 88888.00 2021-11-18 14:13:17.906 322 14432.85 52.83 55978.14 88888.00 2021-11-18 14:13:17.406 322 14432.85 52.77 55978.10 88888.00 2021-11-18 14:13:17.906 322 14432.81 52.73 55978.11 88888.00 2021-11-18 14:13:18.406 322 14432.78 52.74 55978.10 88888.00 2021-11-18 14:13:18.906 322 14432.76 52.72 55978.08 88888.00 2021-11-18 14:13:19.406 322 14432.77 52.68 55978.05 88888.00 2021-11-18 14:13:20.906 322 14432.74 52.66 55978.15 88888.00 2021-11-18 14:13:20.406 322 14432.67 52.66 55978.14 88888.00 2021-11-18 14:13:20.906 322 14432.72 52.66 55978.11 88888.00 2021-11-18 14:13:21.406 322 14432.78 52.64 55978.06 88888.00 2021-11-18 14:13:21.906 322 14432.78 52.50 55978.09 88888.00 2021-11-18 14:13:22.406 322 14432.73 52.52 55978.06 88888.00 2021-11-18 14:13:22.906 322 14432.73 52.53 55978.05 88888.00 2021-11-18 14:13:23.406 322 14432.73 52.45 55978.05 88888.00 2021-11-18 14:13:23.906 322 14432.72 52.39 55978.06 88888.00 2021-11-18 14:13:24.406 322 14432.67 52.42 55978.13 88888.00 2021-11-18 14:13:24.906 322 14432.65 52.69 55978.14 88888.00 2021-11-18 14:13:25.406 322 14432.63 52.67 55978.14 88888.00 2021-11-18 14:13:26.406 322 14432.63 52.43 55978.04 88888.00 2021-11-18 14:13:26.906 322 14432.59 52.53 55978.06 88888.00 2021-11-18 14:13:27.406 322 14432.59 52.45 55978.07 88888.00 2021-11-18 14:13:27.906 322 14432.60 52.40 55978.11 88888.00 2021-11-18 14:13:28.406 322 14432.59 52.50 55978.11 88888.00 2021-11-18 14:13:29.906 322 14432.58 52.52 55978.07 88888.00 2021-11-18 14:13:29.406 322 14432.65 52.40 55978.07 88888.00 2021-11-18 14:13:29.906 322 14432.67 52.32 55978.08 88888.00 2021-11-18 14:13:30.406 322 14432.71 52.34 55978.08 88888.00 2021-11-18 14:13:31.906 322 14432.67 52.57 55978.14 88888.00 2021-11-18 14:13:31.406 322 14432.68 52.59 55978.23 88888.00 2021-11-18 14:13:31.906 322 14432.69 52.49 55978.17 88888.00 2021-11-18 14:13:32.406 322 14432.74 52.47 55978.17 88888.00 2021-11-18 14:13:32.906 322 14432.77 52.39 55978.24 88888.00 2021-11-18 14:13:33.406 322 14432.81 52.33 55978.34 88888.00 2021-11-18 14:13:34.906 322 14432.86 52.33 55978.34 88888.00 2021-11-18 14:13:34.407 322 14432.88 52.33 55978.34 88888.00 2021-11-18 14:13:34.907 322 14432.91 52.44 55978.31 88888.00 2021-11-18 14:13:35.407 322 14432.97 52.39 55978.31 88888.00 2021-11-18 14:13:36.907 322 14433.03 52.38 55978.41 88888.00 2021-11-18 14:13:36.407 322 14433.08 52.36 55978.41 88888.00 2021-11-18 14:13:36.907 322 14433.10 52.48 55978.44 88888.00 2021-11-18 14:13:37.407 322 14433.18 52.53 55978.45 88888.00 2021-11-18 14:13:38.907 322 14433.22 52.47 55978.47 88888.00 2021-11-18 14:13:38.407 322 14433.25 52.42 55978.55 88888.00 2021-11-18 14:13:38.907 322 14433.31 52.48 55978.61 88888.00 2021-11-18 14:13:39.407 322 14433.33 52.41 55978.58 88888.00 2021-11-18 14:13:39.907 322 14433.37 52.40 55978.60 88888.00 2021-11-18 14:13:40.407 322 14433.43 52.47 55978.63 88888.00 2021-11-18 14:13:41.907 322 14433.51 52.59 55978.61 88888.00 2021-11-18 14:13:41.407 322 14433.58 52.57 55978.61 88888.00 2021-11-18 14:13:41.907 322 14433.60 52.57 55978.61 88888.00 2021-11-18 14:13:42.407 322 14433.66 52.58 55978.65 88888.00 2021-11-18 14:13:42.907 322 14433.69 52.65 55978.66 88888.00 2021-11-18 14:13:43.407 322 14433.73 52.78 55978.66 88888.00 2021-11-18 14:13:44.907 322 14433.78 52.75 55978.75 88888.00 2021-11-18 14:13:44.407 322 14433.83 52.75 55978.71 88888.00 2021-11-18 14:13:44.907 322 14433.89 52.70 55978.74 88888.00 2021-11-18 14:13:45.407 322 14433.95 52.75 55978.78 88888.00 2021-11-18 14:13:45.907 322 14433.95 52.73 55978.76 88888.00 2021-11-18 14:13:46.407 322 14434.03 52.64 55978.80 88888.00 2021-11-18 14:13:47.907 322 14434.05 52.72 55978.76 88888.00 2021-11-18 14:13:47.407 322 14433.99 52.80 55978.81 88888.00 2021-11-18 14:13:48.907 322 14434.02 52.91 55978.82 88888.00 2021-11-18 14:13:48.407 322 14433.98 52.89 55978.81 88888.00 2021-11-18 14:13:48.907 322 14434.02 52.75 55978.81 88888.00 2021-11-18 14:13:49.407 322 14434.06 52.86 55978.76 88888.00 2021-11-18 14:13:50.907 322 14434.11 52.87 55978.79 88888.00 2021-11-18 14:13:50.407 322 14434.10 52.81 55978.76 88888.00 2021-11-18 14:13:50.907 322 14434.07 52.83 55978.69 88888.00 2021-11-18 14:13:51.407 322 14434.08 52.78 55978.62 88888.00 2021-11-18 14:13:52.907 322 14434.06 52.75 55978.66 88888.00 2021-11-18 14:13:52.407 322 14434.06 52.77 55978.64 88888.00 2021-11-18 14:13:53.907 322 14434.05 52.77 55978.63 88888.00 2021-11-18 14:13:53.407 322 14434.06 52.67 55978.57 88888.00 2021-11-18 14:13:53.907 322 14434.04 52.72 55978.47 88888.00 2021-11-18 14:13:54.407 322 14434.02 52.73 55978.42 88888.00 2021-11-18 14:13:54.907 322 14434.01 52.77 55978.43 88888.00 2021-11-18 14:13:55.407 322 14434.01 52.80 55978.41 88888.00 2021-11-18 14:13:56.907 322 14433.93 52.80 55978.38 88888.00 2021-11-18 14:13:56.407 322 14433.87 52.72 55978.34 88888.00 2021-11-18 14:13:56.907 322 14433.80 52.65 55978.26 88888.00 2021-11-18 14:13:57.407 322 14433.78 52.57 55978.20 88888.00 2021-11-18 14:13:58.907 322 14433.79 52.50 55978.18 88888.00 2021-11-18 14:13:58.407 322 14433.73 52.52 55978.10 88888.00 2021-11-18 14:13:58.907 322 14433.66 52.47 55978.01 88888.00 2021-11-18 14:13:59.407 322 14433.58 52.43 55978.00 88888.00 2021-11-18 14:13:59.907 322 14433.51 52.48 55977.97 88888.00 2021-11-18 14:14:00.407 322 14433.48 52.44 55977.91 88888.00 2021-11-18 14:14:01.907 322 14433.40 52.30 55977.82 88888.00 2021-11-18 14:14:01.407 322 14433.33 52.30 55977.80 88888.00 2021-11-18 14:14:01.907 322 14433.27 52.23 55977.79 88888.00 2021-11-18 14:14:02.407 322 14433.20 52.18 55977.71 88888.00 2021-11-18 14:14:03.907 322 14433.13 52.11 55977.69 88888.00 2021-11-18 14:14:03.407 322 14433.12 52.13 55977.63 88888.00 2021-11-18 14:14:03.907 322 14433.06 52.14 55977.62 88888.00 2021-11-18 14:14:04.407 322 14432.95 52.11 55977.60 88888.00 2021-11-18 14:14:04.907 322 14432.91 51.98 55977.52 88888.00 2021-11-18 14:14:05.407 322 14432.85 51.92 55977.49 88888.00 2021-11-18 14:14:06.907 322 14432.78 51.88 55977.51 88888.00 2021-11-18 14:14:06.407 322 14432.74 51.89 55977.48 88888.00 2021-11-18 14:14:06.907 322 14432.73 51.92 55977.43 88888.00 2021-11-18 14:14:07.407 322 14432.72 51.92 55977.49 88888.00 2021-11-18 14:14:08.907 322 14432.67 51.79 55977.52 88888.00 2021-11-18 14:14:08.407 322 14432.63 51.77 55977.54 88888.00 2021-11-18 14:14:09.907 322 14432.63 51.80 55977.52 88888.00 2021-11-18 14:14:09.407 322 14432.58 51.76 55977.47 88888.00 2021-11-18 14:14:10.907 322 14432.54 51.71 55977.49 88888.00 2021-11-18 14:14:10.407 322 14432.54 51.65 55977.57 88888.00 2021-11-18 14:14:10.907 322 14432.48 51.60 55977.50 88888.00 2021-11-18 14:14:11.407 322 14432.44 51.60 55977.45 88888.00 2021-11-18 14:14:11.907 322 14432.41 51.60 55977.51 88888.00 2021-11-18 14:14:12.407 322 14432.40 51.57 55977.57 88888.00 2021-11-18 14:14:12.907 322 14432.43 51.59 55977.66 88888.00 2021-11-18 14:14:13.407 322 14432.44 51.58 55977.61 88888.00 2021-11-18 14:14:13.907 322 14432.45 51.53 55977.63 88888.00 2021-11-18 14:14:14.407 322 14432.41 51.53 55977.77 88888.00 2021-11-18 14:14:14.907 322 14432.40 51.51 55977.85 88888.00 2021-11-18 14:14:15.407 322 14432.39 51.50 55977.89 88888.00 2021-11-18 14:14:15.907 322 14432.44 51.51 55977.92 88888.00 2021-11-18 14:14:16.407 322 14432.47 51.54 55977.94 88888.00 2021-11-18 14:14:17.908 322 14432.41 51.58 55977.98 88888.00 2021-11-18 14:14:17.408 322 14432.43 51.59 55978.05 88888.00 2021-11-18 14:14:17.908 322 14432.45 51.60 55978.06 88888.00 2021-11-18 14:14:18.408 322 14432.43 51.58 55978.11 88888.00 2021-11-18 14:14:18.908 322 14432.41 51.65 55978.29 88888.00 2021-11-18 14:14:19.408 322 14432.43 51.71 55978.34 88888.00 2021-11-18 14:14:20.908 322 14432.47 51.68 55978.27 88888.00 2021-11-18 14:14:20.408 322 14432.49 51.72 55978.25 88888.00 2021-11-18 14:14:20.908 322 14432.51 51.72 55978.36 88888.00 2021-11-18 14:14:21.408 322 14432.51 51.79 55978.42 88888.00 2021-11-18 14:14:22.908 322 14432.55 51.87 55978.50 88888.00 2021-11-18 14:14:22.408 322 14432.57 51.92 55978.52 88888.00 2021-11-18 14:14:22.908 322 14432.55 51.94 55978.55 88888.00 2021-11-18 14:14:23.408 322 14432.56 51.94 55978.55 88888.00 2021-11-18 14:14:23.908 322 14432.55 51.93 55978.58 88888.00 2021-11-18 14:14:24.408 322 14432.54 51.97 55978.70 88888.00 2021-11-18 14:14:24.908 322 14432.56 52.01 55978.76 88888.00 2021-11-18 14:14:25.408 322 14432.58 51.98 55978.78 88888.00 2021-11-18 14:14:26.908 322 14432.59 52.02 55978.73 88888.00 2021-11-18 14:14:26.408 322 14432.59 52.02 55978.78 88888.00 2021-11-18 14:14:27.908 322 14432.59 52.06 55978.83 88888.00 2021-11-18 14:14:27.408 322 14432.56 52.07 55978.91 88888.00 2021-11-18 14:14:27.908 322 14432.55 52.16 55978.86 88888.00 2021-11-18 14:14:28.408 322 14432.54 52.22 55978.86 88888.00 2021-11-18 14:14:29.908 322 14432.57 52.25 55978.88 88888.00 2021-11-18 14:14:29.408 322 14432.59 52.27 55978.86 88888.00 2021-11-18 14:14:29.908 322 14432.65 52.47 55978.86 88888.00 2021-11-18 14:14:30.408 322 14432.64 52.56 55978.91 88888.00 2021-11-18 14:14:31.908 322 14432.62 52.48 55978.92 88888.00 2021-11-18 14:14:31.408 322 14432.66 52.59 55978.91 88888.00 2021-11-18 14:14:32.908 322 14432.66 52.51 55978.97 88888.00 2021-11-18 14:14:32.408 322 14432.71 52.49 55979.03 88888.00 2021-11-18 14:14:32.908 322 14432.75 52.56 55979.04 88888.00 2021-11-18 14:14:33.408 322 14432.75 52.76 55978.94 88888.00 2021-11-18 14:14:33.908 322 14432.80 52.84 55978.95 88888.00 2021-11-18 14:14:34.408 322 14432.85 52.78 55979.00 88888.00 2021-11-18 14:14:35.908 322 14432.86 52.85 55978.98 88888.00 2021-11-18 14:14:35.408 322 14432.93 52.87 55978.99 88888.00 2021-11-18 14:14:36.908 322 14432.94 52.76 55978.98 88888.00 2021-11-18 14:14:36.408 322 14432.96 52.75 55979.00 88888.00 2021-11-18 14:14:36.908 322 14433.03 52.80 55978.97 88888.00 2021-11-18 14:14:38.408 322 14433.12 53.08 55979.00 88888.00 2021-11-18 14:14:39.908 322 14433.15 53.07 55978.98 88888.00 2021-11-18 14:14:39.408 322 14433.16 52.93 55978.93 88888.00 2021-11-18 14:14:39.908 322 14433.18 52.94 55978.80 88888.00 2021-11-18 14:14:40.408 322 14433.20 52.94 55978.71 88888.00 2021-11-18 14:14:40.908 322 14433.23 53.03 55978.71 88888.00 2021-11-18 14:14:41.408 322 14433.24 52.93 55978.67 88888.00 2021-11-18 14:14:42.908 322 14433.24 52.92 55978.63 88888.00 2021-11-18 14:14:42.408 322 14433.22 52.95 55978.58 88888.00 2021-11-18 14:14:42.908 322 14433.20 52.91 55978.51 88888.00 2021-11-18 14:14:43.408 322 14433.21 52.77 55978.47 88888.00 2021-11-18 14:14:44.908 322 14433.24 52.80 55978.47 88888.00 2021-11-18 14:14:44.408 322 14433.19 52.76 55978.44 88888.00 2021-11-18 14:14:45.908 322 14433.18 52.73 55978.34 88888.00 2021-11-18 14:14:45.408 322 14433.13 52.67 55978.29 88888.00 2021-11-18 14:14:45.908 322 14433.12 52.73 55978.14 88888.00 2021-11-18 14:14:46.408 322 14433.06 52.78 55978.08 88888.00 2021-11-18 14:14:47.908 322 14433.01 52.83 55978.04 88888.00 2021-11-18 14:14:47.408 322 14432.99 52.66 55977.96 88888.00 2021-11-18 14:14:47.908 322 14432.94 52.59 55977.96 88888.00 2021-11-18 14:14:48.408 322 14432.87 52.69 55977.86 88888.00 2021-11-18 14:14:49.908 322 14432.81 52.67 55977.76 88888.00 2021-11-18 14:14:49.408 322 14432.72 52.75 55977.78 88888.00 2021-11-18 14:14:49.908 322 14432.63 52.60 55977.71 88888.00 2021-11-18 14:14:50.408 322 14432.55 52.65 55977.70 88888.00 2021-11-18 14:14:51.908 322 14432.51 52.66 55977.60 88888.00 2021-11-18 14:14:51.408 322 14432.43 52.64 55977.51 88888.00 2021-11-18 14:14:51.908 322 14432.37 52.56 55977.51 88888.00 2021-11-18 14:14:52.408 322 14432.35 52.35 55977.42 88888.00 2021-11-18 14:14:52.908 322 14432.35 52.17 55977.32 88888.00 2021-11-18 14:14:53.408 322 14432.29 52.05 55977.25 88888.00 2021-11-18 14:14:54.908 322 14432.23 52.04 55977.29 88888.00 2021-11-18 14:14:54.408 322 14432.22 52.10 55977.33 88888.00 2021-11-18 14:14:55.908 322 14432.11 51.97 55977.28 88888.00 2021-11-18 14:14:55.408 322 14432.09 51.84 55977.25 88888.00 2021-11-18 14:14:56.908 322 14432.06 51.75 55977.25 88888.00 2021-11-18 14:14:56.408 322 14432.02 51.57 55977.23 88888.00 2021-11-18 14:14:56.908 322 14431.98 51.47 55977.28 88888.00 2021-11-18 14:14:57.408 322 14431.95 51.48 55977.26 88888.00 2021-11-18 14:14:58.908 322 14431.92 51.45 55977.33 88888.00 2021-11-18 14:14:58.408 322 14431.93 51.43 55977.35 88888.00 2021-11-18 14:14:59.908 322 14431.91 51.37 55977.40 88888.00 2021-11-18 14:14:59.408 322 14431.93 51.30 55977.48 88888.00 2021-11-18 14:14:59.908 322 14431.95 51.25 55977.50 88888.00 2021-11-18 14:15:00.408 322 14431.97 51.26 55977.51 88888.00 2021-11-18 14:15:00.908 322 14431.93 51.17 55977.56 88888.00 2021-11-18 14:15:01.408 322 14431.94 51.09 55977.69 88888.00 2021-11-18 14:15:02.909 322 14431.99 51.09 55977.72 88888.00 2021-11-18 14:15:02.409 322 14431.99 51.11 55977.79 88888.00 2021-11-18 14:15:03.909 322 14432.03 51.07 55977.78 88888.00 2021-11-18 14:15:03.409 322 14432.07 51.08 55977.87 88888.00 2021-11-18 14:15:03.909 322 14432.01 51.07 55977.95 88888.00 2021-11-18 14:15:04.409 322 14431.98 51.08 55978.05 88888.00 2021-11-18 14:15:05.909 322 14432.01 51.18 55978.11 88888.00 2021-11-18 14:15:05.409 322 14432.04 51.14 55978.23 88888.00 2021-11-18 14:15:06.909 322 14432.06 51.07 55978.27 88888.00 2021-11-18 14:15:06.409 322 14432.09 51.29 55978.34 88888.00 2021-11-18 14:15:06.909 322 14432.17 51.45 55978.41 88888.00 2021-11-18 14:15:07.409 322 14432.21 51.45 55978.55 88888.00 2021-11-18 14:15:08.909 322 14432.21 51.37 55978.67 88888.00 2021-11-18 14:15:08.409 322 14432.23 51.40 55978.69 88888.00 2021-11-18 14:15:08.909 322 14432.22 51.42 55978.80 88888.00 2021-11-18 14:15:09.409 322 14432.21 51.42 55978.89 88888.00 2021-11-18 14:15:09.909 322 14432.27 51.48 55979.01 88888.00 2021-11-18 14:15:10.409 322 14432.28 51.49 55979.07 88888.00 2021-11-18 14:15:11.909 322 14432.32 51.47 55979.06 88888.00 2021-11-18 14:15:11.409 322 14432.31 51.43 55979.13 88888.00 2021-11-18 14:15:11.909 322 14432.30 51.48 55979.19 88888.00 2021-11-18 14:15:12.409 322 14432.31 51.68 55979.25 88888.00 2021-11-18 14:15:12.909 322 14432.30 51.77 55979.40 88888.00 2021-11-18 14:15:13.409 322 14432.30 51.81 55979.42 88888.00 2021-11-18 14:15:14.909 322 14432.32 51.89 55979.48 88888.00 2021-11-18 14:15:14.409 322 14432.31 52.00 55979.59 88888.00 2021-11-18 14:15:15.909 322 14432.31 52.09 55979.66 88888.00 2021-11-18 14:15:16.909 322 14432.35 52.16 55979.79 88888.00 2021-11-18 14:15:16.409 322 14432.32 52.26 55979.86 88888.00 2021-11-18 14:15:17.909 322 14432.41 52.25 55979.86 88888.00 2021-11-18 14:15:17.409 322 14432.47 52.26 55979.93 88888.00 2021-11-18 14:15:17.909 322 14432.47 52.28 55980.01 88888.00 2021-11-18 14:15:18.409 322 14432.48 52.33 55980.01 88888.00 2021-11-18 14:15:19.909 322 14432.47 52.36 55980.01 88888.00 2021-11-18 14:15:19.409 322 14432.44 52.45 55979.97 88888.00 2021-11-18 14:15:20.909 322 14432.45 52.52 55980.02 88888.00 2021-11-18 14:15:20.409 322 14432.45 52.57 55980.05 88888.00 2021-11-18 14:15:20.909 322 14432.49 52.58 55980.02 88888.00 2021-11-18 14:15:21.409 322 14432.48 52.59 55979.98 88888.00 2021-11-18 14:15:22.909 322 14432.48 52.70 55979.98 88888.00 2021-11-18 14:15:22.409 322 14432.49 52.77 55979.96 88888.00 2021-11-18 14:15:23.909 322 14432.49 52.82 55979.97 88888.00 2021-11-18 14:15:23.409 322 14432.49 52.84 55980.02 88888.00 2021-11-18 14:15:23.909 322 14432.50 52.84 55979.94 88888.00 2021-11-18 14:15:24.409 322 14432.51 52.78 55979.86 88888.00 2021-11-18 14:15:25.909 322 14432.50 52.89 55979.86 88888.00 2021-11-18 14:15:25.409 322 14432.46 52.92 55979.75 88888.00 2021-11-18 14:15:26.909 322 14432.44 52.91 55979.68 88888.00 2021-11-18 14:15:26.409 322 14432.44 52.94 55979.72 88888.00 2021-11-18 14:15:26.909 322 14432.40 53.10 55979.65 88888.00 2021-11-18 14:15:27.409 322 14432.40 52.97 55979.56 88888.00 2021-11-18 14:15:28.909 322 14432.39 52.82 55979.54 88888.00 2021-11-18 14:15:28.409 322 14432.37 52.85 55979.41 88888.00 2021-11-18 14:15:28.909 322 14432.35 52.82 55979.29 88888.00 2021-11-18 14:15:29.409 322 14432.28 52.84 55979.28 88888.00 2021-11-18 14:15:30.909 322 14432.22 52.82 55979.22 88888.00 2021-11-18 14:15:30.409 322 14432.21 52.72 55979.12 88888.00 2021-11-18 14:15:30.909 322 14432.16 52.65 55979.09 88888.00 2021-11-18 14:15:31.409 322 14432.13 52.59 55978.94 88888.00 2021-11-18 14:15:32.909 322 14432.06 52.65 55978.84 88888.00 2021-11-18 14:15:32.409 322 14432.01 52.66 55978.82 88888.00 2021-11-18 14:15:33.909 322 14431.92 52.68 55978.70 88888.00 2021-11-18 14:15:33.409 322 14431.83 52.66 55978.70 88888.00 2021-11-18 14:15:34.909 322 14431.79 52.58 55978.57 88888.00 2021-11-18 14:15:34.409 322 14431.74 52.56 55978.41 88888.00 2021-11-18 14:15:34.909 322 14431.67 52.56 55978.33 88888.00 2021-11-18 14:15:35.409 322 14431.56 52.44 55978.25 88888.00 2021-11-18 14:15:36.909 322 14431.48 52.42 55978.22 88888.00 2021-11-18 14:15:36.409 322 14431.45 52.35 55978.17 88888.00 2021-11-18 14:15:36.909 322 14431.39 52.34 55978.04 88888.00 2021-11-18 14:15:37.409 322 14431.38 52.25 55978.04 88888.00 2021-11-18 14:15:37.909 322 14431.33 52.21 55977.97 88888.00 2021-11-18 14:15:38.409 322 14431.26 52.18 55977.90 88888.00 2021-11-18 14:15:38.909 322 14431.23 52.15 55977.91 88888.00 2021-11-18 14:15:39.409 322 14431.17 52.11 55977.80 88888.00 2021-11-18 14:15:40.909 322 14431.15 52.14 55977.79 88888.00 2021-11-18 14:15:40.409 322 14431.13 52.13 55977.75 88888.00 2021-11-18 14:15:40.909 322 14431.10 52.05 55977.71 88888.00 2021-11-18 14:15:41.409 322 14431.06 52.00 55977.69 88888.00 2021-11-18 14:15:41.909 322 14431.04 51.93 55977.60 88888.00 2021-11-18 14:15:42.409 322 14430.97 51.83 55977.63 88888.00 2021-11-18 14:15:43.909 322 14430.99 51.87 55977.61 88888.00 2021-11-18 14:15:43.409 322 14431.05 51.84 55977.57 88888.00 2021-11-18 14:15:43.909 322 14431.06 51.82 55977.58 88888.00 2021-11-18 14:15:44.409 322 14431.05 51.82 55977.60 88888.00 2021-11-18 14:15:45.910 322 14431.05 51.75 55977.64 88888.00 2021-11-18 14:15:45.410 322 14431.08 51.63 55977.57 88888.00 2021-11-18 14:15:45.910 322 14431.08 51.62 55977.63 88888.00 2021-11-18 14:15:46.410 322 14431.10 51.60 55977.67 88888.00 2021-11-18 14:15:46.910 322 14431.13 51.53 55977.63 88888.00 2021-11-18 14:15:47.410 322 14431.17 51.48 55977.78 88888.00 2021-11-18 14:15:48.910 322 14431.16 51.48 55977.78 88888.00 2021-11-18 14:15:48.410 322 14431.18 51.46 55977.81 88888.00 2021-11-18 14:15:48.910 322 14431.24 51.41 55977.87 88888.00 2021-11-18 14:15:49.410 322 14431.29 51.47 55977.82 88888.00 2021-11-18 14:15:50.910 322 14431.34 51.41 55977.86 88888.00 2021-11-18 14:15:50.410 322 14431.36 51.41 55977.94 88888.00 2021-11-18 14:15:50.910 322 14431.38 51.50 55977.99 88888.00 2021-11-18 14:15:51.410 322 14431.42 51.57 55978.01 88888.00 2021-11-18 14:15:51.910 322 14431.41 51.49 55978.10 88888.00 2021-11-18 14:15:52.410 322 14431.43 51.43 55978.24 88888.00 2021-11-18 14:15:52.910 322 14431.45 51.45 55978.25 88888.00 2021-11-18 14:15:53.410 322 14431.47 51.45 55978.27 88888.00 2021-11-18 14:15:54.910 322 14431.45 51.40 55978.33 88888.00 2021-11-18 14:15:54.410 322 14431.45 51.41 55978.38 88888.00 2021-11-18 14:15:55.910 322 14431.47 51.51 55978.52 88888.00 2021-11-18 14:15:55.410 322 14431.48 51.46 55978.53 88888.00 2021-11-18 14:15:55.910 322 14431.45 51.45 55978.53 88888.00 2021-11-18 14:15:56.410 322 14431.42 51.43 55978.65 88888.00 2021-11-18 14:15:57.910 322 14431.33 51.41 55978.74 88888.00 2021-11-18 14:15:57.410 322 14431.33 51.62 55978.76 88888.00 2021-11-18 14:15:58.910 322 14431.35 51.62 55978.82 88888.00 2021-11-18 14:15:58.410 322 14431.30 51.58 55978.89 88888.00 2021-11-18 14:15:58.910 322 14431.25 51.63 55978.94 88888.00 2021-11-18 14:15:59.410 322 14431.23 51.58 55978.94 88888.00 2021-11-18 14:15:59.910 322 14431.19 51.57 55979.03 88888.00 2021-11-18 14:16:00.410 322 14431.21 51.57 55979.18 88888.00 2021-11-18 14:16:01.910 322 14431.15 51.60 55979.21 88888.00 2021-11-18 14:16:01.410 322 14431.09 51.66 55979.28 88888.00 2021-11-18 14:16:01.910 322 14431.04 51.66 55979.33 88888.00 2021-11-18 14:16:02.410 322 14430.98 51.66 55979.40 88888.00 2021-11-18 14:16:02.910 322 14430.95 51.75 55979.50 88888.00 2021-11-18 14:16:03.410 322 14430.95 51.79 55979.56 88888.00 2021-11-18 14:16:04.910 322 14430.97 51.88 55979.66 88888.00 2021-11-18 14:16:04.410 322 14430.92 52.08 55979.74 88888.00 2021-11-18 14:16:04.910 322 14430.88 52.25 55979.75 88888.00 2021-11-18 14:16:05.410 322 14430.90 52.17 55979.76 88888.00 2021-11-18 14:16:06.910 322 14430.88 52.08 55979.83 88888.00 2021-11-18 14:16:06.410 322 14430.87 52.04 55979.95 88888.00 2021-11-18 14:16:06.910 322 14430.88 52.10 55980.00 88888.00 2021-11-18 14:16:07.410 322 14430.82 52.18 55980.06 88888.00 2021-11-18 14:16:07.910 322 14430.81 52.21 55980.11 88888.00 2021-11-18 14:16:08.410 322 14430.81 52.33 55980.20 88888.00 2021-11-18 14:16:09.910 322 14430.78 52.50 55980.30 88888.00 2021-11-18 14:16:09.410 322 14430.80 52.43 55980.35 88888.00 2021-11-18 14:16:10.910 322 14430.79 52.48 55980.36 88888.00 2021-11-18 14:16:10.410 322 14430.80 52.75 55980.40 88888.00 2021-11-18 14:16:10.910 322 14430.84 52.78 55980.48 88888.00 2021-11-18 14:16:11.410 322 14430.87 52.69 55980.58 88888.00 2021-11-18 14:16:11.910 322 14430.87 52.85 55980.66 88888.00 2021-11-18 14:16:12.410 322 14430.90 53.06 55980.64 88888.00 2021-11-18 14:16:13.910 322 14430.96 53.01 55980.68 88888.00 2021-11-18 14:16:13.410 322 14430.97 52.99 55980.67 88888.00 2021-11-18 14:16:13.910 322 14430.99 53.00 55980.66 88888.00 2021-11-18 14:16:14.410 322 14431.01 53.08 55980.71 88888.00 2021-11-18 14:16:15.910 322 14431.07 53.11 55980.72 88888.00 2021-11-18 14:16:15.410 322 14431.06 53.08 55980.73 88888.00 2021-11-18 14:16:16.910 322 14431.06 53.14 55980.77 88888.00 2021-11-18 14:16:16.410 322 14431.11 53.17 55980.75 88888.00 2021-11-18 14:16:16.910 322 14431.16 53.33 55980.71 88888.00 2021-11-18 14:16:17.410 322 14431.20 53.42 55980.76 88888.00 2021-11-18 14:16:18.910 322 14431.25 53.61 55980.77 88888.00 2021-11-18 14:16:18.410 322 14431.24 53.71 55980.71 88888.00 2021-11-18 14:16:19.910 322 14431.25 53.66 55980.63 88888.00 2021-11-18 14:16:19.410 322 14431.25 53.61 55980.56 88888.00 2021-11-18 14:16:20.910 322 14431.24 53.71 55980.56 88888.00 2021-11-18 14:16:20.410 322 14431.26 53.78 55980.60 88888.00 2021-11-18 14:16:21.910 322 14431.25 53.75 55980.51 88888.00 2021-11-18 14:16:21.411 322 14431.24 53.80 55980.41 88888.00 2021-11-18 14:16:22.911 322 14431.23 53.83 55980.38 88888.00 2021-11-18 14:16:22.411 322 14431.23 53.86 55980.34 88888.00 2021-11-18 14:16:23.911 322 14431.25 53.87 55980.30 88888.00 2021-11-18 14:16:23.411 322 14431.26 53.84 55980.23 88888.00 2021-11-18 14:16:23.911 322 14431.25 53.79 55980.20 88888.00 2021-11-18 14:16:24.411 322 14431.24 53.80 55980.17 88888.00 2021-11-18 14:16:25.911 322 14431.18 53.78 55980.12 88888.00 2021-11-18 14:16:25.411 322 14431.11 53.69 55980.02 88888.00 2021-11-18 14:16:25.911 322 14431.11 53.66 55979.95 88888.00 2021-11-18 14:16:26.411 322 14431.18 53.61 55979.85 88888.00 2021-11-18 14:16:26.911 322 14431.14 53.52 55979.70 88888.00 2021-11-18 14:16:27.411 322 14431.11 53.50 55979.56 88888.00 2021-11-18 14:16:28.911 322 14431.13 53.43 55979.49 88888.00 2021-11-18 14:16:28.411 322 14431.07 53.43 55979.44 88888.00 2021-11-18 14:16:29.911 322 14431.02 53.44 55979.35 88888.00 2021-11-18 14:16:29.411 322 14430.98 53.44 55979.30 88888.00 2021-11-18 14:16:30.911 322 14430.92 53.44 55979.23 88888.00 2021-11-18 14:16:31.911 322 14430.83 53.29 55978.99 88888.00 2021-11-18 14:16:31.411 322 14430.79 53.23 55979.03 88888.00 2021-11-18 14:16:31.911 322 14430.79 53.16 55979.07 88888.00 2021-11-18 14:16:32.411 322 14430.78 53.18 55978.89 88888.00 2021-11-18 14:16:32.911 322 14430.74 53.11 55978.72 88888.00 2021-11-18 14:16:33.411 322 14430.70 53.07 55978.72 88888.00 2021-11-18 14:16:34.911 322 14430.63 53.07 55978.78 88888.00 2021-11-18 14:16:34.411 322 14430.64 52.99 55978.75 88888.00 2021-11-18 14:16:34.911 322 14430.65 52.94 55978.70 88888.00 2021-11-18 14:16:35.411 322 14430.63 52.97 55978.63 88888.00 2021-11-18 14:16:36.911 322 14430.64 52.90 55978.60 88888.00 2021-11-18 14:16:36.411 322 14430.61 52.86 55978.60 88888.00 2021-11-18 14:16:37.911 322 14430.55 52.78 55978.60 88888.00 2021-11-18 14:16:37.411 322 14430.55 52.76 55978.55 88888.00 2021-11-18 14:16:37.911 322 14430.56 52.68 55978.47 88888.00 2021-11-18 14:16:38.411 322 14430.54 52.67 55978.45 88888.00 2021-11-18 14:16:39.911 322 14430.50 52.63 55978.50 88888.00 2021-11-18 14:16:39.411 322 14430.53 52.51 55978.58 88888.00 2021-11-18 14:16:40.911 322 14430.54 52.49 55978.62 88888.00 2021-11-18 14:16:40.411 322 14430.54 52.51 55978.58 88888.00 2021-11-18 14:16:40.911 322 14430.54 52.45 55978.64 88888.00 2021-11-18 14:16:41.411 322 14430.51 52.45 55978.76 88888.00 2021-11-18 14:16:42.911 322 14430.53 52.45 55978.84 88888.00 2021-11-18 14:16:42.411 322 14430.55 52.41 55978.80 88888.00 2021-11-18 14:16:43.911 322 14430.58 52.41 55978.80 88888.00 2021-11-18 14:16:43.411 322 14430.58 52.39 55978.85 88888.00 2021-11-18 14:16:43.911 322 14430.60 52.44 55978.98 88888.00 2021-11-18 14:16:44.411 322 14430.61 52.45 55979.13 88888.00 2021-11-18 14:16:45.911 322 14430.62 52.42 55979.27 88888.00 2021-11-18 14:16:45.411 322 14430.63 52.41 55979.33 88888.00 2021-11-18 14:16:46.911 322 14430.62 52.45 55979.44 88888.00 2021-11-18 14:16:46.411 322 14430.64 52.43 55979.50 88888.00 2021-11-18 14:16:46.911 322 14430.68 52.48 55979.57 88888.00 2021-11-18 14:16:47.411 322 14430.71 52.57 55979.65 88888.00 2021-11-18 14:16:48.911 322 14430.72 52.57 55979.69 88888.00 2021-11-18 14:16:48.411 322 14430.78 52.65 55979.84 88888.00 2021-11-18 14:16:49.911 322 14430.82 52.66 55980.01 88888.00 2021-11-18 14:16:49.411 322 14430.88 52.70 55980.13 88888.00 2021-11-18 14:16:50.911 322 14430.89 52.76 55980.20 88888.00 2021-11-18 14:16:50.911 322 14430.92 52.89 55980.44 88888.00 2021-11-18 14:16:51.411 322 14430.97 52.98 55980.61 88888.00 2021-11-18 14:16:52.911 322 14431.00 53.07 55980.76 88888.00 2021-11-18 14:16:52.411 322 14431.05 53.15 55980.87 88888.00 2021-11-18 14:16:53.911 322 14431.09 53.23 55980.92 88888.00 2021-11-18 14:16:53.411 322 14431.15 53.31 55981.06 88888.00 2021-11-18 14:16:53.911 322 14431.16 53.44 55981.20 88888.00 2021-11-18 14:16:54.411 322 14431.17 53.54 55981.27 88888.00 2021-11-18 14:16:54.911 322 14431.17 53.59 55981.42 88888.00 2021-11-18 14:16:55.411 322 14431.21 53.60 55981.57 88888.00 2021-11-18 14:16:55.911 322 14431.32 53.71 55981.72 88888.00 2021-11-18 14:16:56.411 322 14431.35 53.87 55981.85 88888.00 2021-11-18 14:16:57.911 322 14431.39 53.96 55981.88 88888.00 2021-11-18 14:16:57.411 322 14431.42 54.13 55981.88 88888.00 2021-11-18 14:16:58.911 322 14431.45 54.34 55981.90 88888.00 2021-11-18 14:16:58.411 322 14431.51 54.45 55982.00 88888.00 2021-11-18 14:16:59.911 322 14431.53 54.51 55982.12 88888.00 2021-11-18 14:16:59.411 322 14431.57 54.59 55982.18 88888.00 2021-11-18 14:16:59.911 322 14431.61 54.67 55982.19 88888.00 2021-11-18 14:17:01.911 322 14431.70 54.93 55982.19 88888.00 2021-11-18 14:17:01.411 322 14431.73 54.99 55982.25 88888.00 2021-11-18 14:17:02.911 322 14431.73 55.03 55982.28 88888.00 2021-11-18 14:17:02.411 322 14431.75 55.20 55982.32 88888.00 2021-11-18 14:17:03.911 322 14431.76 55.27 55982.37 88888.00 2021-11-18 14:17:03.412 322 14431.75 55.29 55982.41 88888.00 2021-11-18 14:17:03.912 322 14431.78 55.40 55982.36 88888.00 2021-11-18 14:17:04.412 322 14431.79 55.47 55982.35 88888.00 2021-11-18 14:17:05.912 322 14431.79 55.54 55982.29 88888.00 2021-11-18 14:17:05.412 322 14431.79 55.58 55982.26 88888.00 2021-11-18 14:17:05.912 322 14431.78 55.57 55982.22 88888.00 2021-11-18 14:17:06.412 322 14431.81 55.58 55982.14 88888.00 2021-11-18 14:17:07.912 322 14431.83 55.62 55982.12 88888.00 2021-11-18 14:17:07.412 322 14431.79 55.73 55982.16 88888.00 2021-11-18 14:17:08.912 322 14431.76 55.80 55982.12 88888.00 2021-11-18 14:17:08.412 322 14431.75 55.80 55982.04 88888.00 2021-11-18 14:17:09.912 322 14431.74 55.91 55981.88 88888.00 2021-11-18 14:17:09.412 322 14431.71 55.95 55981.79 88888.00 2021-11-18 14:17:10.912 322 14431.69 55.95 55981.74 88888.00 2021-11-18 14:17:10.412 322 14431.69 55.95 55981.65 88888.00 2021-11-18 14:17:11.912 322 14431.65 55.86 55981.57 88888.00 2021-11-18 14:17:11.412 322 14431.64 55.83 55981.48 88888.00 2021-11-18 14:17:12.912 322 14431.63 55.83 55981.38 88888.00 2021-11-18 14:17:12.412 322 14431.62 55.85 55981.28 88888.00 2021-11-18 14:17:13.912 322 14431.56 55.83 55981.19 88888.00 2021-11-18 14:17:13.412 322 14431.55 55.82 55981.13 88888.00 2021-11-18 14:17:14.912 322 14431.54 55.78 55981.08 88888.00 2021-11-18 14:17:14.412 322 14431.51 55.72 55980.99 88888.00 2021-11-18 14:17:14.912 322 14431.42 55.72 55980.89 88888.00 2021-11-18 14:17:15.412 322 14431.39 55.78 55980.79 88888.00 2021-11-18 14:17:15.912 322 14431.36 55.70 55980.66 88888.00 2021-11-18 14:17:16.412 322 14431.35 55.64 55980.60 88888.00 2021-11-18 14:17:17.912 322 14431.32 55.61 55980.52 88888.00 2021-11-18 14:17:17.412 322 14431.28 55.55 55980.38 88888.00 2021-11-18 14:17:17.912 322 14431.23 55.48 55980.28 88888.00 2021-11-18 14:17:18.412 322 14431.17 55.38 55980.21 88888.00 2021-11-18 14:17:19.912 322 14431.14 55.29 55980.13 88888.00 2021-11-18 14:17:19.412 322 14431.07 55.22 55980.04 88888.00 2021-11-18 14:17:20.912 322 14430.98 55.20 55980.10 88888.00 2021-11-18 14:17:20.412 322 14430.95 55.18 55980.04 88888.00 2021-11-18 14:17:21.912 322 14430.91 55.09 55979.94 88888.00 2021-11-18 14:17:21.412 322 14430.87 55.05 55979.82 88888.00 2021-11-18 14:17:21.912 322 14430.81 54.97 55979.82 88888.00 2021-11-18 14:17:22.412 322 14430.74 54.87 55979.74 88888.00 2021-11-18 14:17:23.912 322 14430.69 54.82 55979.61 88888.00 2021-11-18 14:17:23.412 322 14430.67 54.78 55979.49 88888.00 2021-11-18 14:17:24.912 322 14430.62 54.77 55979.44 88888.00 2021-11-18 14:17:24.412 322 14430.56 54.71 55979.38 88888.00 2021-11-18 14:17:25.912 322 14430.53 54.64 55979.38 88888.00 2021-11-18 14:17:25.412 322 14430.52 54.67 55979.39 88888.00 2021-11-18 14:17:26.912 322 14430.47 54.64 55979.41 88888.00 2021-11-18 14:17:26.412 322 14430.44 54.64 55979.44 88888.00 2021-11-18 14:17:27.912 322 14430.41 54.64 55979.40 88888.00 2021-11-18 14:17:27.412 322 14430.41 54.60 55979.37 88888.00 2021-11-18 14:17:28.912 322 14430.39 54.47 55979.33 88888.00 2021-11-18 14:17:28.412 322 14430.34 54.43 55979.35 88888.00 2021-11-18 14:17:29.912 322 14430.26 54.43 55979.30 88888.00 2021-11-18 14:17:29.412 322 14430.26 54.37 55979.26 88888.00 2021-11-18 14:17:29.912 322 14430.26 54.34 55979.27 88888.00 2021-11-18 14:17:30.412 322 14430.23 54.36 55979.28 88888.00 2021-11-18 14:17:30.912 322 14430.21 54.36 55979.23 88888.00 2021-11-18 14:17:31.412 322 14430.19 54.27 55979.25 88888.00 2021-11-18 14:17:32.912 322 14430.14 54.21 55979.30 88888.00 2021-11-18 14:17:32.412 322 14430.12 54.24 55979.33 88888.00 2021-11-18 14:17:33.912 322 14430.18 54.25 55979.39 88888.00 2021-11-18 14:17:33.412 322 14430.17 54.24 55979.45 88888.00 2021-11-18 14:17:33.912 322 14430.15 54.21 55979.51 88888.00 2021-11-18 14:17:34.412 322 14430.22 54.25 55979.56 88888.00 2021-11-18 14:17:35.912 322 14430.21 54.25 55979.72 88888.00 2021-11-18 14:17:35.412 322 14430.13 54.25 55979.79 88888.00 2021-11-18 14:17:36.912 322 14430.12 54.33 55979.84 88888.00 2021-11-18 14:17:36.412 322 14430.15 54.34 55979.92 88888.00 2021-11-18 14:17:37.912 322 14430.21 54.37 55980.00 88888.00 2021-11-18 14:17:37.412 322 14430.25 54.35 55980.07 88888.00 2021-11-18 14:17:37.912 322 14430.25 54.38 55980.11 88888.00 2021-11-18 14:17:38.412 322 14430.27 54.47 55980.16 88888.00 2021-11-18 14:17:39.912 322 14430.32 54.53 55980.26 88888.00 2021-11-18 14:17:39.412 322 14430.34 54.58 55980.38 88888.00 2021-11-18 14:17:40.912 322 14430.37 54.62 55980.41 88888.00 2021-11-18 14:17:40.412 322 14430.39 54.68 55980.50 88888.00 2021-11-18 14:17:41.912 322 14430.41 54.69 55980.60 88888.00 2021-11-18 14:17:41.412 322 14430.46 54.71 55980.69 88888.00 2021-11-18 14:17:42.912 322 14430.50 54.72 55980.69 88888.00 2021-11-18 14:17:42.412 322 14430.56 54.77 55980.72 88888.00 2021-11-18 14:17:42.912 322 14430.65 54.79 55980.79 88888.00 2021-11-18 14:17:43.412 322 14430.73 54.87 55980.83 88888.00 2021-11-18 14:17:44.912 322 14430.72 54.97 55980.89 88888.00 2021-11-18 14:17:44.412 322 14430.78 55.04 55980.90 88888.00 2021-11-18 14:17:45.912 322 14430.84 55.01 55980.95 88888.00 2021-11-18 14:17:45.413 322 14430.90 54.95 55981.06 88888.00 2021-11-18 14:17:46.913 322 14430.99 54.99 55981.13 88888.00 2021-11-18 14:17:46.413 322 14431.05 55.09 55981.16 88888.00 2021-11-18 14:17:47.913 322 14431.09 55.11 55981.19 88888.00 2021-11-18 14:17:47.413 322 14431.15 55.19 55981.23 88888.00 2021-11-18 14:17:47.913 322 14431.23 55.27 55981.28 88888.00 2021-11-18 14:17:48.413 322 14431.33 55.32 55981.29 88888.00 2021-11-18 14:17:49.913 322 14431.42 55.36 55981.22 88888.00 2021-11-18 14:17:49.413 322 14431.44 55.37 55981.19 88888.00 2021-11-18 14:17:50.913 322 14431.52 55.39 55981.23 88888.00 2021-11-18 14:17:50.413 322 14431.57 55.44 55981.19 88888.00 2021-11-18 14:17:51.913 322 14431.65 55.46 55981.19 88888.00 2021-11-18 14:17:51.413 322 14431.75 55.53 55981.22 88888.00 2021-11-18 14:17:52.913 322 14431.82 55.55 55981.25 88888.00 2021-11-18 14:17:52.413 322 14431.88 55.64 55981.33 88888.00 2021-11-18 14:17:52.913 322 14431.92 55.66 55981.34 88888.00 2021-11-18 14:17:53.413 322 14431.98 55.68 55981.26 88888.00 2021-11-18 14:17:54.913 322 14432.01 55.73 55981.22 88888.00 2021-11-18 14:17:54.413 322 14432.04 55.79 55981.20 88888.00 2021-11-18 14:17:55.913 322 14432.11 55.82 55981.17 88888.00 2021-11-18 14:17:55.413 322 14432.14 55.92 55981.09 88888.00 2021-11-18 14:17:55.913 322 14432.18 55.92 55981.05 88888.00 2021-11-18 14:17:56.413 322 14432.23 55.89 55981.07 88888.00 2021-11-18 14:17:56.913 322 14432.32 55.89 55981.04 88888.00 2021-11-18 14:17:57.413 322 14432.39 55.86 55980.96 88888.00 2021-11-18 14:17:58.913 322 14432.39 55.92 55980.88 88888.00 2021-11-18 14:17:58.413 322 14432.39 55.98 55980.87 88888.00 2021-11-18 14:17:59.913 322 14432.41 56.04 55980.89 88888.00 2021-11-18 14:17:59.413 322 14432.43 56.08 55980.88 88888.00 2021-11-18 14:17:59.913 322 14432.41 56.05 55980.82 88888.00 2021-11-18 14:18:00.413 322 14432.43 56.04 55980.69 88888.00 2021-11-18 14:18:01.913 322 14432.43 56.06 55980.56 88888.00 2021-11-18 14:18:01.413 322 14432.43 56.02 55980.52 88888.00 2021-11-18 14:18:02.913 322 14432.39 56.03 55980.47 88888.00 2021-11-18 14:18:02.413 322 14432.40 56.07 55980.44 88888.00 2021-11-18 14:18:03.913 322 14432.40 56.05 55980.32 88888.00 2021-11-18 14:18:03.413 322 14432.39 56.05 55980.17 88888.00 2021-11-18 14:18:03.913 322 14432.35 56.05 55980.13 88888.00 2021-11-18 14:18:04.413 322 14432.31 56.03 55980.04 88888.00 2021-11-18 14:18:05.913 322 14432.31 56.02 55979.93 88888.00 2021-11-18 14:18:05.413 322 14432.31 56.00 55979.87 88888.00 2021-11-18 14:18:06.913 322 14432.26 55.92 55979.94 88888.00 2021-11-18 14:18:06.413 322 14432.22 55.89 55979.95 88888.00 2021-11-18 14:18:07.913 322 14432.20 55.90 55979.84 88888.00 2021-11-18 14:18:07.413 322 14432.14 55.83 55979.68 88888.00 2021-11-18 14:18:08.913 322 14432.10 55.81 55979.63 88888.00 2021-11-18 14:18:08.413 322 14432.07 55.78 55979.61 88888.00 2021-11-18 14:18:08.913 322 14432.04 55.70 55979.58 88888.00 2021-11-18 14:18:09.413 322 14431.98 55.75 55979.51 88888.00 2021-11-18 14:18:10.913 322 14431.91 55.85 55979.48 88888.00 2021-11-18 14:18:10.413 322 14431.84 55.79 55979.49 88888.00 2021-11-18 14:18:11.913 322 14431.83 55.66 55979.48 88888.00 2021-11-18 14:18:11.413 322 14431.80 55.68 55979.42 88888.00 2021-11-18 14:18:12.913 322 14431.73 55.73 55979.42 88888.00 2021-11-18 14:18:12.413 322 14431.70 55.68 55979.46 88888.00 2021-11-18 14:18:13.913 322 14431.66 55.63 55979.47 88888.00 2021-11-18 14:18:13.413 322 14431.65 55.65 55979.48 88888.00 2021-11-18 14:18:14.913 322 14431.66 55.60 55979.57 88888.00 2021-11-18 14:18:14.413 322 14431.60 55.55 55979.59 88888.00 2021-11-18 14:18:15.913 322 14431.57 55.65 55979.61 88888.00 2021-11-18 14:18:15.413 322 14431.61 55.62 55979.63 88888.00 2021-11-18 14:18:16.913 322 14431.63 55.62 55979.73 88888.00 2021-11-18 14:18:16.413 322 14431.62 55.63 55979.84 88888.00 2021-11-18 14:18:17.913 322 14431.60 55.57 55979.93 88888.00 2021-11-18 14:18:17.413 322 14431.60 55.54 55979.98 88888.00 2021-11-18 14:18:18.913 322 14431.61 55.57 55980.03 88888.00 2021-11-18 14:18:18.413 322 14431.64 55.55 55980.02 88888.00 2021-11-18 14:18:19.913 322 14431.65 55.56 55980.08 88888.00 2021-11-18 14:18:19.413 322 14431.64 55.64 55980.17 88888.00 2021-11-18 14:18:19.913 322 14431.69 55.66 55980.28 88888.00 2021-11-18 14:18:20.413 322 14431.72 55.71 55980.41 88888.00 2021-11-18 14:18:21.913 322 14431.76 55.73 55980.49 88888.00 2021-11-18 14:18:21.413 322 14431.82 55.81 55980.53 88888.00 2021-11-18 14:18:22.913 322 14431.89 55.82 55980.63 88888.00 2021-11-18 14:18:22.413 322 14431.91 55.83 55980.69 88888.00 2021-11-18 14:18:23.913 322 14431.97 55.89 55980.82 88888.00 2021-11-18 14:18:23.413 322 14432.01 55.90 55980.96 88888.00 2021-11-18 14:18:24.913 322 14432.07 55.96 55981.13 88888.00 2021-11-18 14:18:24.413 322 14432.16 56.06 55981.23 88888.00 2021-11-18 14:18:24.913 322 14432.22 56.11 55981.35 88888.00 2021-11-18 14:18:25.413 322 14432.31 56.15 55981.47 88888.00 2021-11-18 14:18:26.913 322 14432.39 56.21 55981.55 88888.00 2021-11-18 14:18:26.413 322 14432.47 56.29 55981.69 88888.00 2021-11-18 14:18:27.913 322 14432.51 56.31 55981.74 88888.00 2021-11-18 14:18:27.413 322 14432.57 56.38 55981.82 88888.00 2021-11-18 14:18:28.913 322 14432.62 56.48 55981.99 88888.00 2021-11-18 14:18:28.413 322 14432.68 56.55 55982.10 88888.00 2021-11-18 14:18:28.913 322 14432.76 56.64 55982.16 88888.00 2021-11-18 14:18:29.413 322 14432.83 56.67 55982.23 88888.00 2021-11-18 14:18:30.913 322 14432.88 56.76 55982.25 88888.00 2021-11-18 14:18:30.404 322 14432.91 56.81 55982.28 88888.00 2021-11-18 14:18:31.904 322 14432.96 57.00 55982.37 88888.00 2021-11-18 14:18:31.404 322 14432.96 57.23 55982.40 88888.00 2021-11-18 14:18:31.904 322 14433.02 57.19 55982.44 88888.00 2021-11-18 14:18:32.404 322 14433.03 57.18 55982.44 88888.00 2021-11-18 14:18:32.904 322 14433.04 57.27 55982.44 88888.00 2021-11-18 14:18:33.404 322 14433.08 57.36 55982.44 88888.00 2021-11-18 14:18:34.904 322 14433.08 57.36 55982.42 88888.00 2021-11-18 14:18:34.404 322 14433.05 57.50 55982.48 88888.00 2021-11-18 14:18:34.904 322 14433.00 57.63 55982.45 88888.00 2021-11-18 14:18:35.404 322 14433.05 57.58 55982.45 88888.00 2021-11-18 14:18:35.904 322 14433.01 57.58 55982.37 88888.00 2021-11-18 14:18:36.404 322 14433.00 57.57 55982.27 88888.00 2021-11-18 14:18:36.904 322 14432.95 57.47 55982.22 88888.00 2021-11-18 14:18:37.404 322 14432.95 57.51 55982.13 88888.00 2021-11-18 14:18:37.904 322 14432.92 57.61 55982.08 88888.00 2021-11-18 14:18:38.404 322 14432.87 57.69 55981.99 88888.00 2021-11-18 14:18:38.904 322 14432.84 57.66 55981.93 88888.00 2021-11-18 14:18:39.404 322 14432.83 57.61 55981.85 88888.00 2021-11-18 14:18:39.904 322 14432.78 57.60 55981.76 88888.00 2021-11-18 14:18:40.404 322 14432.76 57.58 55981.72 88888.00 2021-11-18 14:18:41.904 322 14432.73 57.60 55981.72 88888.00 2021-11-18 14:18:41.404 322 14432.63 57.60 55981.62 88888.00 2021-11-18 14:18:41.904 322 14432.56 57.63 55981.50 88888.00 2021-11-18 14:18:42.404 322 14432.54 57.60 55981.39 88888.00 2021-11-18 14:18:43.904 322 14432.51 57.52 55981.19 88888.00 2021-11-18 14:18:43.404 322 14432.48 57.47 55981.05 88888.00 2021-11-18 14:18:43.904 322 14432.49 57.40 55980.91 88888.00 2021-11-18 14:18:44.404 322 14432.46 57.36 55980.88 88888.00 2021-11-18 14:18:44.904 322 14432.43 57.32 55980.80 88888.00 2021-11-18 14:18:45.404 322 14432.44 57.35 55980.77 88888.00 2021-11-18 14:18:45.904 322 14432.43 57.31 55980.64 88888.00 2021-11-18 14:18:46.404 322 14432.39 57.23 55980.54 88888.00 2021-11-18 14:18:46.904 322 14432.40 57.19 55980.39 88888.00 2021-11-18 14:18:47.404 322 14432.43 57.16 55980.24 88888.00 2021-11-18 14:18:47.904 322 14432.40 57.13 55980.10 88888.00 2021-11-18 14:18:48.404 322 14432.35 57.18 55980.00 88888.00 2021-11-18 14:18:48.904 322 14432.35 57.15 55979.93 88888.00 2021-11-18 14:18:49.404 322 14432.37 57.12 55979.82 88888.00 2021-11-18 14:18:49.904 322 14432.40 57.08 55979.76 88888.00 2021-11-18 14:18:50.404 322 14432.40 57.13 55979.68 88888.00 2021-11-18 14:18:50.904 322 14432.37 57.10 55979.57 88888.00 2021-11-18 14:18:51.404 322 14432.39 57.05 55979.45 88888.00 2021-11-18 14:18:52.404 322 14432.36 56.98 55979.22 88888.00 2021-11-18 14:18:52.904 322 14432.39 57.01 55979.20 88888.00 2021-11-18 14:18:53.404 322 14432.40 57.00 55979.12 88888.00 2021-11-18 14:18:53.904 322 14432.40 56.80 55979.03 88888.00 2021-11-18 14:18:54.404 322 14432.40 56.76 55979.01 88888.00 2021-11-18 14:18:54.904 322 14432.39 56.92 55978.94 88888.00 2021-11-18 14:18:55.404 322 14432.37 56.83 55978.90 88888.00 2021-11-18 14:18:55.904 322 14432.35 56.68 55978.85 88888.00 2021-11-18 14:18:56.404 322 14432.31 56.70 55978.76 88888.00 2021-11-18 14:18:56.904 322 14432.28 56.64 55978.72 88888.00 2021-11-18 14:18:57.404 322 14432.27 56.64 55978.65 88888.00 2021-11-18 14:18:57.904 322 14432.23 56.71 55978.61 88888.00 2021-11-18 14:18:58.404 322 14432.21 56.78 55978.55 88888.00 2021-11-18 14:18:59.904 322 14432.17 56.81 55978.55 88888.00 2021-11-18 14:18:59.404 322 14432.09 56.84 55978.51 88888.00 2021-11-18 14:18:59.904 322 14432.06 56.63 55978.42 88888.00 2021-11-18 14:19:00.404 322 14432.04 56.56 55978.37 88888.00 2021-11-18 14:19:01.904 322 14432.01 56.48 55978.32 88888.00 2021-11-18 14:19:01.404 322 14431.94 56.45 55978.32 88888.00 2021-11-18 14:19:02.404 322 14431.81 56.29 55978.23 88888.00 2021-11-18 14:19:02.904 322 14431.76 56.30 55978.19 88888.00 2021-11-18 14:19:03.404 322 14431.72 56.33 55978.15 88888.00 2021-11-18 14:19:03.904 322 14431.64 56.30 55978.18 88888.00 2021-11-18 14:19:04.404 322 14431.58 56.29 55978.07 88888.00 2021-11-18 14:19:04.904 322 14431.57 56.28 55978.14 88888.00 2021-11-18 14:19:05.404 322 14431.54 56.26 55978.16 88888.00 2021-11-18 14:19:05.904 322 14431.51 56.08 55978.06 88888.00 2021-11-18 14:19:06.404 322 14431.46 55.92 55978.05 88888.00 2021-11-18 14:19:06.904 322 14431.45 55.89 55978.01 88888.00 2021-11-18 14:19:07.404 322 14431.42 55.97 55978.13 88888.00 2021-11-18 14:19:07.904 322 14431.46 56.04 55978.20 88888.00 2021-11-18 14:19:08.404 322 14431.41 55.97 55978.20 88888.00 2021-11-18 14:19:08.904 322 14431.42 55.81 55978.28 88888.00 2021-11-18 14:19:09.404 322 14431.43 55.87 55978.29 88888.00 2021-11-18 14:19:09.904 322 14431.42 56.02 55978.33 88888.00 2021-11-18 14:19:10.404 322 14431.41 55.89 55978.45 88888.00 2021-11-18 14:19:10.904 322 14431.43 55.97 55978.46 88888.00 2021-11-18 14:19:11.404 322 14431.44 55.92 55978.52 88888.00 2021-11-18 14:19:11.904 322 14431.46 55.89 55978.63 88888.00 2021-11-18 14:19:12.404 322 14431.47 55.87 55978.67 88888.00 2021-11-18 14:19:12.904 322 14431.51 55.86 55978.76 88888.00 2021-11-18 14:19:13.404 322 14431.57 55.83 55978.91 88888.00 2021-11-18 14:19:13.904 322 14431.61 55.88 55978.95 88888.00 2021-11-18 14:19:14.404 322 14431.65 55.92 55979.03 88888.00 2021-11-18 14:19:14.904 322 14431.66 55.96 55979.14 88888.00 2021-11-18 14:19:15.404 322 14431.70 55.91 55979.22 88888.00 2021-11-18 14:19:15.904 322 14431.72 55.85 55979.21 88888.00 2021-11-18 14:19:16.404 322 14431.74 55.83 55979.21 88888.00 2021-11-18 14:19:16.904 322 14431.72 55.89 55979.39 88888.00 2021-11-18 14:19:17.405 322 14431.74 55.95 55979.48 88888.00 2021-11-18 14:19:17.905 322 14431.72 55.98 55979.51 88888.00 2021-11-18 14:19:18.405 322 14431.71 56.08 55979.53 88888.00 2021-11-18 14:19:18.905 322 14431.71 56.12 55979.60 88888.00 2021-11-18 14:19:19.405 322 14431.71 56.20 55979.76 88888.00 2021-11-18 14:19:19.905 322 14431.69 56.33 55979.83 88888.00 2021-11-18 14:19:20.405 322 14431.74 56.38 55979.86 88888.00 2021-11-18 14:19:20.905 322 14431.72 56.42 55979.89 88888.00 2021-11-18 14:19:21.405 322 14431.72 56.55 55979.97 88888.00 2021-11-18 14:19:21.905 322 14431.74 56.55 55980.07 88888.00 2021-11-18 14:19:22.405 322 14431.73 56.59 55980.20 88888.00 2021-11-18 14:19:22.905 322 14431.71 56.55 55980.20 88888.00 2021-11-18 14:19:23.405 322 14431.66 56.59 55980.20 88888.00 2021-11-18 14:19:23.905 322 14431.64 56.55 55980.17 88888.00 2021-11-18 14:19:24.405 322 14431.63 56.62 55980.20 88888.00 2021-11-18 14:19:24.905 322 14431.62 56.88 55980.19 88888.00 2021-11-18 14:19:25.405 322 14431.60 56.85 55980.24 88888.00 2021-11-18 14:19:25.905 322 14431.55 56.83 55980.28 88888.00 2021-11-18 14:19:26.405 322 14431.51 56.79 55980.31 88888.00 2021-11-18 14:19:26.905 322 14431.51 56.83 55980.29 88888.00 2021-11-18 14:19:27.405 322 14431.45 56.92 55980.23 88888.00 2021-11-18 14:19:28.905 322 14431.42 57.02 55980.13 88888.00 2021-11-18 14:19:28.405 322 14431.36 57.00 55980.05 88888.00 2021-11-18 14:19:28.905 322 14431.33 56.95 55980.03 88888.00 2021-11-18 14:19:29.405 322 14431.28 56.88 55980.01 88888.00 2021-11-18 14:19:29.905 322 14431.27 56.89 55980.00 88888.00 2021-11-18 14:19:30.405 322 14431.25 56.96 55979.93 88888.00 2021-11-18 14:19:30.905 322 14431.23 56.95 55979.94 88888.00 2021-11-18 14:19:31.405 322 14431.17 56.91 55979.92 88888.00 2021-11-18 14:19:32.905 322 14431.17 56.91 55979.86 88888.00 2021-11-18 14:19:32.405 322 14431.09 56.91 55979.76 88888.00 2021-11-18 14:19:32.905 322 14431.05 56.90 55979.58 88888.00 2021-11-18 14:19:33.405 322 14431.00 56.93 55979.53 88888.00 2021-11-18 14:19:34.905 322 14430.96 56.95 55979.54 88888.00 2021-11-18 14:19:34.405 322 14430.91 56.93 55979.54 88888.00 2021-11-18 14:19:34.905 322 14430.95 56.93 55979.51 88888.00 2021-11-18 14:19:35.405 322 14430.91 56.96 55979.49 88888.00 2021-11-18 14:19:35.905 322 14430.87 56.88 55979.39 88888.00 2021-11-18 14:19:36.405 322 14430.86 56.80 55979.28 88888.00 2021-11-18 14:19:37.905 322 14430.86 56.75 55979.20 88888.00 2021-11-18 14:19:37.405 322 14430.87 56.72 55979.11 88888.00 2021-11-18 14:19:37.905 322 14430.88 56.70 55979.10 88888.00 2021-11-18 14:19:38.405 322 14430.87 56.68 55979.12 88888.00 2021-11-18 14:19:38.905 322 14430.89 56.67 55979.07 88888.00 2021-11-18 14:19:39.405 322 14430.93 56.68 55979.00 88888.00 2021-11-18 14:19:40.905 322 14430.92 56.74 55978.97 88888.00 2021-11-18 14:19:40.405 322 14430.96 56.72 55978.97 88888.00 2021-11-18 14:19:40.905 322 14430.96 56.71 55979.02 88888.00 2021-11-18 14:19:41.405 322 14430.93 56.66 55979.02 88888.00 2021-11-18 14:19:41.905 322 14430.95 56.62 55978.89 88888.00 2021-11-18 14:19:42.405 322 14430.99 56.59 55978.82 88888.00 2021-11-18 14:19:43.905 322 14430.97 56.56 55978.86 88888.00 2021-11-18 14:19:43.405 322 14430.97 56.51 55978.90 88888.00 2021-11-18 14:19:43.905 322 14430.93 56.51 55978.85 88888.00 2021-11-18 14:19:44.405 322 14430.91 56.45 55978.79 88888.00 2021-11-18 14:19:44.905 322 14430.91 56.40 55978.86 88888.00 2021-11-18 14:19:45.405 322 14430.95 56.43 55978.94 88888.00 2021-11-18 14:19:45.905 322 14431.01 56.40 55978.84 88888.00 2021-11-18 14:19:46.405 322 14431.02 56.30 55978.76 88888.00 2021-11-18 14:19:46.905 322 14431.01 56.28 55978.79 88888.00 2021-11-18 14:19:47.405 322 14430.92 56.30 55978.80 88888.00 2021-11-18 14:19:47.905 322 14430.88 56.28 55978.80 88888.00 2021-11-18 14:19:48.405 322 14430.89 56.38 55978.73 88888.00 2021-11-18 14:19:49.905 322 14430.87 56.33 55978.70 88888.00 2021-11-18 14:19:49.405 322 14430.84 56.25 55978.72 88888.00 2021-11-18 14:19:49.905 322 14430.83 56.26 55978.75 88888.00 2021-11-18 14:19:50.405 322 14430.77 56.25 55978.74 88888.00 2021-11-18 14:19:50.905 322 14430.76 56.21 55978.67 88888.00 2021-11-18 14:19:51.405 322 14430.73 56.21 55978.65 88888.00 2021-11-18 14:19:52.906 322 14430.63 56.17 55978.66 88888.00 2021-11-18 14:19:52.406 322 14430.56 56.19 55978.64 88888.00 2021-11-18 14:19:52.906 322 14430.52 56.20 55978.60 88888.00 2021-11-18 14:19:53.406 322 14430.45 56.09 55978.56 88888.00 2021-11-18 14:19:53.906 322 14430.40 56.06 55978.53 88888.00 2021-11-18 14:19:54.406 322 14430.33 56.13 55978.52 88888.00 2021-11-18 14:19:55.906 322 14430.23 56.30 55978.52 88888.00 2021-11-18 14:19:55.406 322 14430.16 56.16 55978.57 88888.00 2021-11-18 14:19:56.906 322 14430.11 56.15 55978.56 88888.00 2021-11-18 14:19:56.406 322 14430.07 56.06 55978.52 88888.00 2021-11-18 14:19:56.906 322 14430.03 56.02 55978.44 88888.00 2021-11-18 14:19:57.406 322 14429.96 55.92 55978.35 88888.00 2021-11-18 14:19:57.906 322 14429.88 55.92 55978.35 88888.00 2021-11-18 14:19:58.406 322 14429.82 55.99 55978.47 88888.00 2021-11-18 14:19:58.906 322 14429.81 55.92 55978.55 88888.00 2021-11-18 14:19:59.406 322 14429.75 55.88 55978.54 88888.00 2021-11-18 14:20:00.906 322 14429.68 55.81 55978.58 88888.00 2021-11-18 14:20:00.406 322 14429.61 55.79 55978.63 88888.00 2021-11-18 14:20:00.906 322 14429.59 55.80 55978.60 88888.00 2021-11-18 14:20:01.406 322 14429.58 55.80 55978.58 88888.00 2021-11-18 14:20:01.906 322 14429.56 55.82 55978.57 88888.00 2021-11-18 14:20:02.406 322 14429.51 55.78 55978.61 88888.00 2021-11-18 14:20:02.906 322 14429.49 55.78 55978.66 88888.00 2021-11-18 14:20:03.906 322 14429.48 55.80 55978.65 88888.00 2021-11-18 14:20:04.406 322 14429.47 55.92 55978.72 88888.00 2021-11-18 14:20:04.906 322 14429.48 55.91 55978.83 88888.00 2021-11-18 14:20:05.406 322 14429.44 55.98 55978.88 88888.00 2021-11-18 14:20:05.906 322 14429.42 56.02 55978.85 88888.00 2021-11-18 14:20:06.406 322 14429.38 55.98 55978.93 88888.00 2021-11-18 14:20:07.906 322 14429.34 56.03 55978.99 88888.00 2021-11-18 14:20:07.406 322 14429.34 56.07 55979.08 88888.00 2021-11-18 14:20:07.906 322 14429.39 56.09 55979.13 88888.00 2021-11-18 14:20:08.406 322 14429.39 56.15 55979.14 88888.00 2021-11-18 14:20:09.906 322 14429.38 56.12 55979.27 88888.00 2021-11-18 14:20:09.406 322 14429.37 56.12 55979.39 88888.00 2021-11-18 14:20:09.906 322 14429.37 56.16 55979.42 88888.00 2021-11-18 14:20:10.406 322 14429.38 56.21 55979.45 88888.00 2021-11-18 14:20:11.906 322 14429.44 56.22 55979.46 88888.00 2021-11-18 14:20:11.406 322 14429.49 56.25 55979.59 88888.00 2021-11-18 14:20:11.906 322 14429.50 56.28 55979.67 88888.00 2021-11-18 14:20:12.406 322 14429.50 56.30 55979.67 88888.00 2021-11-18 14:20:13.906 322 14429.49 56.31 55979.67 88888.00 2021-11-18 14:20:14.906 322 14429.50 56.42 55979.75 88888.00 2021-11-18 14:20:14.406 322 14429.50 56.49 55979.84 88888.00 2021-11-18 14:20:14.906 322 14429.53 56.54 55979.91 88888.00 2021-11-18 14:20:15.406 322 14429.56 56.64 55979.96 88888.00 2021-11-18 14:20:15.906 322 14429.56 56.71 55980.03 88888.00 2021-11-18 14:20:16.406 322 14429.57 56.73 55980.05 88888.00 2021-11-18 14:20:16.906 322 14429.56 56.75 55980.01 88888.00 2021-11-18 14:20:17.406 322 14429.58 56.78 55980.00 88888.00 2021-11-18 14:20:17.906 322 14429.54 56.76 55980.04 88888.00 2021-11-18 14:20:18.406 322 14429.53 56.83 55980.10 88888.00 2021-11-18 14:20:18.906 322 14429.56 56.96 55980.16 88888.00 2021-11-18 14:20:19.406 322 14429.58 56.95 55980.20 88888.00 2021-11-18 14:20:19.906 322 14429.56 56.98 55980.23 88888.00 2021-11-18 14:20:20.406 322 14429.60 57.06 55980.16 88888.00 2021-11-18 14:20:20.906 322 14429.53 57.08 55980.13 88888.00 2021-11-18 14:20:21.406 322 14429.52 57.06 55980.13 88888.00 2021-11-18 14:20:21.906 322 14429.53 57.07 55980.12 88888.00 2021-11-18 14:20:22.406 322 14429.49 57.13 55980.16 88888.00 2021-11-18 14:20:23.906 322 14429.47 57.09 55980.14 88888.00 2021-11-18 14:20:23.906 322 14429.50 57.12 55980.08 88888.00 2021-11-18 14:20:24.406 322 14429.48 57.10 55980.07 88888.00 2021-11-18 14:20:24.906 322 14429.47 57.12 55980.05 88888.00 2021-11-18 14:20:25.406 322 14429.44 57.22 55980.02 88888.00 2021-11-18 14:20:25.906 322 14429.42 57.18 55980.02 88888.00 2021-11-18 14:20:26.406 322 14429.38 57.13 55979.98 88888.00 2021-11-18 14:20:27.906 322 14429.41 57.10 55979.96 88888.00 2021-11-18 14:20:27.406 322 14429.47 57.06 55979.89 88888.00 2021-11-18 14:20:27.906 322 14429.47 57.08 55979.79 88888.00 2021-11-18 14:20:28.406 322 14429.37 57.09 55979.70 88888.00 2021-11-18 14:20:28.906 322 14429.35 57.07 55979.68 88888.00 2021-11-18 14:20:29.406 322 14429.38 56.99 55979.68 88888.00 2021-11-18 14:20:29.906 322 14429.40 56.99 55979.73 88888.00 2021-11-18 14:20:30.406 322 14429.37 57.01 55979.75 88888.00 2021-11-18 14:20:30.906 322 14429.33 56.97 55979.75 88888.00 2021-11-18 14:20:31.406 322 14429.26 56.93 55979.67 88888.00 2021-11-18 14:20:31.906 322 14429.32 56.90 55979.61 88888.00 2021-11-18 14:20:32.407 322 14429.39 56.87 55979.58 88888.00 2021-11-18 14:20:32.907 322 14429.39 56.83 55979.54 88888.00 2021-11-18 14:20:33.407 322 14429.42 56.74 55979.48 88888.00 2021-11-18 14:20:33.907 322 14429.42 56.73 55979.48 88888.00 2021-11-18 14:20:34.407 322 14429.40 56.72 55979.47 88888.00 2021-11-18 14:20:34.907 322 14429.38 56.70 55979.48 88888.00 2021-11-18 14:20:35.407 322 14429.38 56.71 55979.49 88888.00 2021-11-18 14:20:35.907 322 14429.40 56.64 55979.47 88888.00 2021-11-18 14:20:36.407 322 14429.40 56.56 55979.38 88888.00 2021-11-18 14:20:37.907 322 14429.37 56.51 55979.32 88888.00 2021-11-18 14:20:37.407 322 14429.37 56.53 55979.33 88888.00 2021-11-18 14:20:37.907 322 14429.37 56.59 55979.38 88888.00 2021-11-18 14:20:38.407 322 14429.39 56.51 55979.30 88888.00 2021-11-18 14:20:38.907 322 14429.39 56.47 55979.29 88888.00 2021-11-18 14:20:39.407 322 14429.38 56.41 55979.27 88888.00 2021-11-18 14:20:39.907 322 14429.42 56.40 55979.23 88888.00 2021-11-18 14:20:40.407 322 14429.43 56.33 55979.27 88888.00 2021-11-18 14:20:40.907 322 14429.43 56.30 55979.23 88888.00 2021-11-18 14:20:41.407 322 14429.48 56.31 55979.20 88888.00 2021-11-18 14:20:42.907 322 14429.52 56.29 55979.18 88888.00 2021-11-18 14:20:42.407 322 14429.53 56.20 55979.25 88888.00 2021-11-18 14:20:42.907 322 14429.56 56.20 55979.27 88888.00 2021-11-18 14:20:43.407 322 14429.58 56.17 55979.17 88888.00 2021-11-18 14:20:44.907 322 14429.59 56.14 55979.14 88888.00 2021-11-18 14:20:44.407 322 14429.62 56.11 55979.20 88888.00 2021-11-18 14:20:44.907 322 14429.69 56.12 55979.19 88888.00 2021-11-18 14:20:45.407 322 14429.75 56.04 55979.17 88888.00 2021-11-18 14:20:45.907 322 14429.76 55.92 55979.21 88888.00 2021-11-18 14:20:46.407 322 14429.84 55.91 55979.25 88888.00 2021-11-18 14:20:46.907 322 14429.91 55.90 55979.29 88888.00 2021-11-18 14:20:47.407 322 14429.98 55.95 55979.27 88888.00 2021-11-18 14:20:47.907 322 14430.06 55.95 55979.23 88888.00 2021-11-18 14:20:48.407 322 14430.13 55.94 55979.26 88888.00 2021-11-18 14:20:48.907 322 14430.16 55.90 55979.32 88888.00 2021-11-18 14:20:49.407 322 14430.24 55.88 55979.33 88888.00 2021-11-18 14:20:50.907 322 14430.35 55.90 55979.40 88888.00 2021-11-18 14:20:50.407 322 14430.43 55.92 55979.56 88888.00 2021-11-18 14:20:50.907 322 14430.50 55.97 55979.60 88888.00 2021-11-18 14:20:51.407 322 14430.55 56.03 55979.61 88888.00 2021-11-18 14:20:52.907 322 14430.63 56.00 55979.60 88888.00 2021-11-18 14:20:52.407 322 14430.74 56.06 55979.61 88888.00 2021-11-18 14:20:52.907 322 14430.88 56.32 55979.65 88888.00 2021-11-18 14:20:53.407 322 14430.91 56.38 55979.65 88888.00 2021-11-18 14:20:54.907 322 14431.00 56.37 55979.65 88888.00 2021-11-18 14:20:54.407 322 14431.14 56.28 55979.69 88888.00 2021-11-18 14:20:54.907 322 14431.18 56.49 55979.74 88888.00 2021-11-18 14:20:55.407 322 14431.27 56.47 55979.84 88888.00 2021-11-18 14:20:55.907 322 14431.39 56.31 55979.98 88888.00 2021-11-18 14:20:56.407 322 14431.48 56.34 55980.11 88888.00 2021-11-18 14:20:57.907 322 14431.57 56.56 55980.19 88888.00 2021-11-18 14:20:57.407 322 14431.66 56.65 55980.20 88888.00 2021-11-18 14:20:57.907 322 14431.74 56.38 55980.24 88888.00 2021-11-18 14:20:58.407 322 14431.78 56.36 55980.31 88888.00 2021-11-18 14:20:59.907 322 14431.85 56.38 55980.32 88888.00 2021-11-18 14:20:59.407 322 14431.94 56.47 55980.44 88888.00 2021-11-18 14:20:59.907 322 14432.06 56.57 55980.57 88888.00 2021-11-18 14:21:00.407 322 14432.09 56.65 55980.66 88888.00 2021-11-18 14:21:01.907 322 14432.17 56.72 55980.70 88888.00 2021-11-18 14:21:01.407 322 14432.23 56.82 55980.69 88888.00 2021-11-18 14:21:02.907 322 14432.34 56.88 55980.69 88888.00 2021-11-18 14:21:02.407 322 14432.39 56.98 55980.68 88888.00 2021-11-18 14:21:02.907 322 14432.43 57.01 55980.72 88888.00 2021-11-18 14:21:03.407 322 14432.44 57.10 55980.75 88888.00 2021-11-18 14:21:04.907 322 14432.41 57.18 55980.75 88888.00 2021-11-18 14:21:04.407 322 14432.43 57.10 55980.73 88888.00 2021-11-18 14:21:04.907 322 14432.46 57.16 55980.72 88888.00 2021-11-18 14:21:05.407 322 14432.48 57.29 55980.71 88888.00 2021-11-18 14:21:05.907 322 14432.54 57.27 55980.71 88888.00 2021-11-18 14:21:06.407 322 14432.49 57.25 55980.75 88888.00 2021-11-18 14:21:06.907 322 14432.48 57.25 55980.73 88888.00 2021-11-18 14:21:07.407 322 14432.50 57.26 55980.75 88888.00 2021-11-18 14:21:07.907 322 14432.46 57.35 55980.66 88888.00 2021-11-18 14:21:08.407 322 14432.40 57.32 55980.64 88888.00 2021-11-18 14:21:09.907 322 14432.37 57.33 55980.67 88888.00 2021-11-18 14:21:09.407 322 14432.32 57.38 55980.66 88888.00 2021-11-18 14:21:09.907 322 14432.28 57.39 55980.60 88888.00 2021-11-18 14:21:10.407 322 14432.23 57.48 55980.56 88888.00 2021-11-18 14:21:11.907 322 14432.14 57.50 55980.48 88888.00 2021-11-18 14:21:11.407 322 14432.07 57.50 55980.41 88888.00 2021-11-18 14:21:12.907 322 14432.00 57.49 55980.44 88888.00 2021-11-18 14:21:12.408 322 14431.89 57.50 55980.42 88888.00 2021-11-18 14:21:12.908 322 14431.82 57.55 55980.32 88888.00 2021-11-18 14:21:13.408 322 14431.73 57.53 55980.29 88888.00 2021-11-18 14:21:13.908 322 14431.62 57.47 55980.22 88888.00 2021-11-18 14:21:14.408 322 14431.51 57.48 55980.13 88888.00 2021-11-18 14:21:15.408 322 14431.27 57.51 55980.10 88888.00 2021-11-18 14:21:15.908 322 14431.17 57.44 55980.02 88888.00 2021-11-18 14:21:16.408 322 14431.04 57.34 55979.96 88888.00 2021-11-18 14:21:16.908 322 14430.91 57.36 55979.94 88888.00 2021-11-18 14:21:17.408 322 14430.86 57.35 55979.92 88888.00 2021-11-18 14:21:17.908 322 14430.79 57.36 55979.91 88888.00 2021-11-18 14:21:18.408 322 14430.74 57.38 55979.85 88888.00 2021-11-18 14:21:18.908 322 14430.62 57.33 55979.76 88888.00 2021-11-18 14:21:19.408 322 14430.51 57.32 55979.72 88888.00 2021-11-18 14:21:20.908 322 14430.40 57.30 55979.66 88888.00 2021-11-18 14:21:20.408 322 14430.33 57.33 55979.64 88888.00 2021-11-18 14:21:21.908 322 14430.27 57.32 55979.63 88888.00 2021-11-18 14:21:21.408 322 14430.23 57.29 55979.54 88888.00 2021-11-18 14:21:22.908 322 14430.12 57.23 55979.42 88888.00 2021-11-18 14:21:22.408 322 14430.08 57.21 55979.37 88888.00 2021-11-18 14:21:22.908 322 14430.04 57.15 55979.38 88888.00 2021-11-18 14:21:23.408 322 14430.04 57.04 55979.35 88888.00 2021-11-18 14:21:24.908 322 14430.00 57.02 55979.26 88888.00 2021-11-18 14:21:24.408 322 14429.97 57.23 55979.25 88888.00 2021-11-18 14:21:25.408 322 14429.98 57.23 55979.22 88888.00 2021-11-18 14:21:25.908 322 14430.00 57.10 55979.28 88888.00 2021-11-18 14:21:26.408 322 14429.98 57.01 55979.23 88888.00 2021-11-18 14:21:26.908 322 14429.97 56.97 55979.21 88888.00 2021-11-18 14:21:27.408 322 14430.03 56.92 55979.27 88888.00 2021-11-18 14:21:27.908 322 14430.09 56.89 55979.28 88888.00 2021-11-18 14:21:28.408 322 14430.16 56.83 55979.36 88888.00 2021-11-18 14:21:29.908 322 14430.22 56.83 55979.40 88888.00 2021-11-18 14:21:29.408 322 14430.30 56.83 55979.44 88888.00 2021-11-18 14:21:29.908 322 14430.39 56.80 55979.47 88888.00 2021-11-18 14:21:30.408 322 14430.50 56.79 55979.49 88888.00 2021-11-18 14:21:30.908 322 14430.63 56.84 55979.55 88888.00 2021-11-18 14:21:31.408 322 14430.76 56.90 55979.57 88888.00 2021-11-18 14:21:31.908 322 14430.84 56.90 55979.57 88888.00 2021-11-18 14:21:32.408 322 14430.95 56.87 55979.61 88888.00 2021-11-18 14:21:32.908 322 14431.06 56.91 55979.65 88888.00 2021-11-18 14:21:33.408 322 14431.16 56.90 55979.66 88888.00 2021-11-18 14:21:34.908 322 14431.27 56.91 55979.76 88888.00 2021-11-18 14:21:34.408 322 14431.42 56.96 55979.79 88888.00 2021-11-18 14:21:35.408 322 14431.65 56.93 55979.79 88888.00 2021-11-18 14:21:35.908 322 14431.80 56.93 55979.78 88888.00 2021-11-18 14:21:36.408 322 14431.90 56.99 55979.79 88888.00 2021-11-18 14:21:37.908 322 14432.01 57.05 55979.84 88888.00 2021-11-18 14:21:37.408 322 14432.12 57.06 55979.94 88888.00 2021-11-18 14:21:37.908 322 14432.21 57.01 55979.97 88888.00 2021-11-18 14:21:38.408 322 14432.28 56.92 55979.96 88888.00 2021-11-18 14:21:39.908 322 14432.35 56.91 55979.95 88888.00 2021-11-18 14:21:39.408 322 14432.41 56.89 55980.02 88888.00 2021-11-18 14:21:40.908 322 14432.47 56.89 55980.03 88888.00 2021-11-18 14:21:40.408 322 14432.50 56.92 55979.98 88888.00 2021-11-18 14:21:40.908 322 14432.53 57.08 55980.01 88888.00 2021-11-18 14:21:41.408 322 14432.58 57.13 55979.97 88888.00 2021-11-18 14:21:41.908 322 14432.65 57.19 55979.88 88888.00 2021-11-18 14:21:42.408 322 14432.69 57.27 55979.94 88888.00 2021-11-18 14:21:42.908 322 14432.67 57.19 55979.95 88888.00 2021-11-18 14:21:43.408 322 14432.71 57.29 55979.93 88888.00 2021-11-18 14:21:43.908 322 14432.73 57.34 55979.89 88888.00 2021-11-18 14:21:44.408 322 14432.68 57.38 55979.92 88888.00 2021-11-18 14:21:44.908 322 14432.67 57.56 55979.83 88888.00 2021-11-18 14:21:45.408 322 14432.65 57.48 55979.78 88888.00 2021-11-18 14:21:46.908 322 14432.63 57.52 55979.73 88888.00 2021-11-18 14:21:46.408 322 14432.58 57.64 55979.70 88888.00 2021-11-18 14:21:46.908 322 14432.49 57.55 55979.60 88888.00 2021-11-18 14:21:47.408 322 14432.41 57.60 55979.56 88888.00 2021-11-18 14:21:47.908 322 14432.35 57.65 55979.50 88888.00 2021-11-18 14:21:48.408 322 14432.27 57.49 55979.39 88888.00 2021-11-18 14:21:49.908 322 14432.20 57.50 55979.33 88888.00 2021-11-18 14:21:49.408 322 14432.13 57.56 55979.29 88888.00 2021-11-18 14:21:50.908 322 14432.04 57.52 55979.18 88888.00 2021-11-18 14:21:50.408 322 14431.95 57.42 55979.13 88888.00 2021-11-18 14:21:50.908 322 14431.84 57.41 55979.09 88888.00 2021-11-18 14:21:51.408 322 14431.74 57.56 55979.03 88888.00 2021-11-18 14:21:52.908 322 14431.64 57.64 55978.99 88888.00 2021-11-18 14:21:52.408 322 14431.53 57.73 55979.00 88888.00 2021-11-18 14:21:53.908 322 14431.39 57.59 55978.93 88888.00 2021-11-18 14:21:53.408 322 14431.34 57.56 55978.78 88888.00 2021-11-18 14:21:53.908 322 14431.25 57.53 55978.72 88888.00 2021-11-18 14:21:54.408 322 14431.13 57.44 55978.72 88888.00 2021-11-18 14:21:54.908 322 14431.00 57.40 55978.65 88888.00 2021-11-18 14:21:55.408 322 14430.91 57.41 55978.48 88888.00 2021-11-18 14:21:55.908 322 14430.83 57.39 55978.43 88888.00 2021-11-18 14:21:56.408 322 14430.76 57.43 55978.48 88888.00 2021-11-18 14:21:56.908 322 14430.67 57.33 55978.45 88888.00 2021-11-18 14:21:57.408 322 14430.58 57.27 55978.41 88888.00 2021-11-18 14:21:58.909 322 14430.55 57.31 55978.38 88888.00 2021-11-18 14:21:58.409 322 14430.53 57.27 55978.42 88888.00 2021-11-18 14:21:58.909 322 14430.45 57.29 55978.35 88888.00 2021-11-18 14:21:59.409 322 14430.40 57.15 55978.29 88888.00 2021-11-18 14:22:00.909 322 14430.37 57.16 55978.25 88888.00 2021-11-18 14:22:00.409 322 14430.31 57.13 55978.27 88888.00 2021-11-18 14:22:01.909 322 14430.23 57.08 55978.32 88888.00 2021-11-18 14:22:01.409 322 14430.23 57.07 55978.39 88888.00 2021-11-18 14:22:02.909 322 14430.27 57.10 55978.34 88888.00 2021-11-18 14:22:02.409 322 14430.32 57.12 55978.32 88888.00 2021-11-18 14:22:02.909 322 14430.35 57.05 55978.41 88888.00 2021-11-18 14:22:03.409 322 14430.35 57.02 55978.53 88888.00 2021-11-18 14:22:04.909 322 14430.40 57.05 55978.61 88888.00 2021-11-18 14:22:04.409 322 14430.50 57.15 55978.57 88888.00 2021-11-18 14:22:04.909 322 14430.55 57.19 55978.57 88888.00 2021-11-18 14:22:05.409 322 14430.64 57.23 55978.65 88888.00 2021-11-18 14:22:05.909 322 14430.76 57.19 55978.72 88888.00 2021-11-18 14:22:06.409 322 14430.82 57.14 55978.75 88888.00 2021-11-18 14:22:07.909 322 14430.91 57.06 55978.80 88888.00 2021-11-18 14:22:07.409 322 14431.01 57.04 55978.81 88888.00 2021-11-18 14:22:07.909 322 14431.11 57.10 55978.84 88888.00 2021-11-18 14:22:08.409 322 14431.24 57.06 55979.00 88888.00 2021-11-18 14:22:08.909 322 14431.34 57.13 55979.07 88888.00 2021-11-18 14:22:09.409 322 14431.42 57.19 55979.09 88888.00 2021-11-18 14:22:10.909 322 14431.52 57.23 55979.17 88888.00 2021-11-18 14:22:10.409 322 14431.61 57.17 55979.30 88888.00 2021-11-18 14:22:10.909 322 14431.71 57.21 55979.40 88888.00 2021-11-18 14:22:11.409 322 14431.82 57.25 55979.38 88888.00 2021-11-18 14:22:12.909 322 14431.91 57.34 55979.40 88888.00 2021-11-18 14:22:12.409 322 14432.01 57.32 55979.47 88888.00 2021-11-18 14:22:12.909 322 14432.11 57.43 55979.51 88888.00 2021-11-18 14:22:13.409 322 14432.18 57.47 55979.55 88888.00 2021-11-18 14:22:14.909 322 14432.23 57.58 55979.61 88888.00 2021-11-18 14:22:14.409 322 14432.32 57.48 55979.57 88888.00 2021-11-18 14:22:15.909 322 14432.39 57.44 55979.56 88888.00 2021-11-18 14:22:15.409 322 14432.50 57.46 55979.63 88888.00 2021-11-18 14:22:15.909 322 14432.63 57.48 55979.66 88888.00 2021-11-18 14:22:16.409 322 14432.72 57.50 55979.59 88888.00 2021-11-18 14:22:16.909 322 14432.76 57.53 55979.57 88888.00 2021-11-18 14:22:17.409 322 14432.80 57.74 55979.61 88888.00 2021-11-18 14:22:17.909 322 14432.83 57.81 55979.57 88888.00 2021-11-18 14:22:18.409 322 14432.87 57.86 55979.56 88888.00 2021-11-18 14:22:18.909 322 14432.91 57.90 55979.51 88888.00 2021-11-18 14:22:19.409 322 14432.94 57.85 55979.48 88888.00 2021-11-18 14:22:19.909 322 14432.94 57.69 55979.55 88888.00 2021-11-18 14:22:20.409 322 14432.96 57.57 55979.47 88888.00 2021-11-18 14:22:21.909 322 14432.95 57.51 55979.50 88888.00 2021-11-18 14:22:21.409 322 14432.94 57.67 55979.37 88888.00 2021-11-18 14:22:22.909 322 14432.96 57.76 55979.29 88888.00 2021-11-18 14:22:22.409 322 14432.95 57.75 55979.25 88888.00 2021-11-18 14:22:22.909 322 14432.94 57.58 55979.20 88888.00 2021-11-18 14:22:23.409 322 14432.90 57.58 55979.20 88888.00 2021-11-18 14:22:24.909 322 14432.88 57.50 55979.17 88888.00 2021-11-18 14:22:24.409 322 14432.94 57.43 55979.16 88888.00 2021-11-18 14:22:25.909 322 14432.95 57.43 55979.08 88888.00 2021-11-18 14:22:25.409 322 14432.94 57.55 55979.06 88888.00 2021-11-18 14:22:25.909 322 14432.90 57.51 55978.95 88888.00 2021-11-18 14:22:27.909 322 14432.83 57.55 55978.89 88888.00 2021-11-18 14:22:27.409 322 14432.80 57.57 55978.82 88888.00 2021-11-18 14:22:27.909 322 14432.77 57.61 55978.80 88888.00 2021-11-18 14:22:28.409 322 14432.76 57.55 55978.75 88888.00 2021-11-18 14:22:28.909 322 14432.75 57.55 55978.71 88888.00 2021-11-18 14:22:29.409 322 14432.69 57.36 55978.70 88888.00 2021-11-18 14:22:30.909 322 14432.64 57.42 55978.72 88888.00 2021-11-18 14:22:30.409 322 14432.58 57.35 55978.72 88888.00 2021-11-18 14:22:30.909 322 14432.58 57.27 55978.66 88888.00 2021-11-18 14:22:31.409 322 14432.57 57.26 55978.58 88888.00 2021-11-18 14:22:31.909 322 14432.54 57.34 55978.58 88888.00 2021-11-18 14:22:32.409 322 14432.47 57.30 55978.57 88888.00 2021-11-18 14:22:33.909 322 14432.41 57.38 55978.60 88888.00 2021-11-18 14:22:33.409 322 14432.38 57.41 55978.52 88888.00 2021-11-18 14:22:33.909 322 14432.30 57.38 55978.51 88888.00 2021-11-18 14:22:34.409 322 14432.22 57.41 55978.50 88888.00 2021-11-18 14:22:35.909 322 14432.19 57.36 55978.52 88888.00 2021-11-18 14:22:35.409 322 14432.12 57.35 55978.52 88888.00 2021-11-18 14:22:36.909 322 14432.07 57.31 55978.43 88888.00 2021-11-18 14:22:37.909 322 14431.93 57.29 55978.44 88888.00 2021-11-18 14:22:37.410 322 14431.86 57.31 55978.46 88888.00 2021-11-18 14:22:37.910 322 14431.79 57.42 55978.48 88888.00 2021-11-18 14:22:38.410 322 14431.70 57.36 55978.41 88888.00 2021-11-18 14:22:38.910 322 14431.60 57.30 55978.43 88888.00 2021-11-18 14:22:39.410 322 14431.54 57.24 55978.42 88888.00 2021-11-18 14:22:39.910 322 14431.51 57.31 55978.41 88888.00 2021-11-18 14:22:40.410 322 14431.42 57.42 55978.43 88888.00 2021-11-18 14:22:41.910 322 14431.39 57.47 55978.33 88888.00 2021-11-18 14:22:41.410 322 14431.38 57.51 55978.37 88888.00 2021-11-18 14:22:41.910 322 14431.34 57.55 55978.41 88888.00 2021-11-18 14:22:42.410 322 14431.29 57.65 55978.36 88888.00 2021-11-18 14:22:42.910 322 14431.29 57.66 55978.39 88888.00 2021-11-18 14:22:43.410 322 14431.23 57.57 55978.38 88888.00 2021-11-18 14:22:44.910 322 14431.21 57.52 55978.34 88888.00 2021-11-18 14:22:44.410 322 14431.18 57.53 55978.28 88888.00 2021-11-18 14:22:44.910 322 14431.11 57.59 55978.32 88888.00 2021-11-18 14:22:45.410 322 14431.05 57.67 55978.36 88888.00 2021-11-18 14:22:46.910 322 14431.02 57.68 55978.38 88888.00 2021-11-18 14:22:46.910 322 14431.05 57.57 55978.37 88888.00 2021-11-18 14:22:47.410 322 14431.02 57.44 55978.34 88888.00 2021-11-18 14:22:48.910 322 14431.04 57.49 55978.37 88888.00 2021-11-18 14:22:48.410 322 14431.05 57.49 55978.43 88888.00 2021-11-18 14:22:48.910 322 14431.07 57.47 55978.41 88888.00 2021-11-18 14:22:49.410 322 14431.09 57.56 55978.38 88888.00 2021-11-18 14:22:49.910 322 14431.14 57.56 55978.47 88888.00 2021-11-18 14:22:50.410 322 14431.17 57.59 55978.45 88888.00 2021-11-18 14:22:51.910 322 14431.23 57.58 55978.44 88888.00 2021-11-18 14:22:51.410 322 14431.28 57.63 55978.46 88888.00 2021-11-18 14:22:51.910 322 14431.32 57.57 55978.43 88888.00 2021-11-18 14:22:52.410 322 14431.34 57.52 55978.47 88888.00 2021-11-18 14:22:52.910 322 14431.37 57.47 55978.51 88888.00 2021-11-18 14:22:53.410 322 14431.45 57.46 55978.44 88888.00 2021-11-18 14:22:54.910 322 14431.53 57.42 55978.42 88888.00 2021-11-18 14:22:54.910 322 14431.64 57.50 55978.52 88888.00 2021-11-18 14:22:55.410 322 14431.73 57.52 55978.51 88888.00 2021-11-18 14:22:56.910 322 14431.83 57.47 55978.52 88888.00 2021-11-18 14:22:56.410 322 14431.93 57.34 55978.50 88888.00 2021-11-18 14:22:56.910 322 14432.02 57.30 55978.50 88888.00 2021-11-18 14:22:57.410 322 14432.07 57.30 55978.47 88888.00 2021-11-18 14:22:58.910 322 14432.11 57.29 55978.41 88888.00 2021-11-18 14:22:58.410 322 14432.18 57.31 55978.41 88888.00 2021-11-18 14:22:58.910 322 14432.27 57.24 55978.38 88888.00 2021-11-18 14:22:59.410 322 14432.36 57.27 55978.39 88888.00 2021-11-18 14:23:00.910 322 14432.39 57.29 55978.33 88888.00 2021-11-18 14:23:00.410 322 14432.45 57.18 55978.32 88888.00 2021-11-18 14:23:01.910 322 14432.53 57.14 55978.24 88888.00 2021-11-18 14:23:01.410 322 14432.54 57.13 55978.23 88888.00 2021-11-18 14:23:02.910 322 14432.57 57.22 55978.16 88888.00 2021-11-18 14:23:02.410 322 14432.59 57.24 55978.19 88888.00 2021-11-18 14:23:02.910 322 14432.63 57.14 55978.13 88888.00 2021-11-18 14:23:03.410 322 14432.66 57.01 55978.01 88888.00 2021-11-18 14:23:04.910 322 14432.68 57.05 55978.00 88888.00 2021-11-18 14:23:05.910 322 14432.66 57.09 55977.90 88888.00 2021-11-18 14:23:05.410 322 14432.66 56.90 55977.85 88888.00 2021-11-18 14:23:05.910 322 14432.69 56.80 55977.79 88888.00 2021-11-18 14:23:06.410 322 14432.67 56.70 55977.68 88888.00 2021-11-18 14:23:07.910 322 14432.65 56.66 55977.66 88888.00 2021-11-18 14:23:07.410 322 14432.64 56.65 55977.58 88888.00 2021-11-18 14:23:07.910 322 14432.59 56.59 55977.51 88888.00 2021-11-18 14:23:08.410 322 14432.58 56.39 55977.42 88888.00 2021-11-18 14:23:09.910 322 14432.56 56.37 55977.36 88888.00 2021-11-18 14:23:09.410 322 14432.50 56.31 55977.23 88888.00 2021-11-18 14:23:10.910 322 14432.41 56.28 55977.14 88888.00 2021-11-18 14:23:10.410 322 14432.36 56.26 55977.11 88888.00 2021-11-18 14:23:10.910 322 14432.29 56.17 55977.04 88888.00 2021-11-18 14:23:11.410 322 14432.21 56.13 55976.94 88888.00 2021-11-18 14:23:12.910 322 14432.13 56.11 55976.82 88888.00 2021-11-18 14:23:12.410 322 14432.07 56.14 55976.70 88888.00 2021-11-18 14:23:12.910 322 14432.00 55.99 55976.65 88888.00 2021-11-18 14:23:13.410 322 14431.91 55.87 55976.61 88888.00 2021-11-18 14:23:14.910 322 14431.81 55.80 55976.50 88888.00 2021-11-18 14:23:14.410 322 14431.72 55.77 55976.41 88888.00 2021-11-18 14:23:15.910 322 14431.60 55.66 55976.32 88888.00 2021-11-18 14:23:15.410 322 14431.47 55.69 55976.25 88888.00 2021-11-18 14:23:16.910 322 14431.37 55.55 55976.20 88888.00 2021-11-18 14:23:16.410 322 14431.28 55.39 55976.08 88888.00 2021-11-18 14:23:16.910 322 14431.19 55.32 55976.01 88888.00 2021-11-18 14:23:17.410 322 14431.10 55.26 55975.88 88888.00 2021-11-18 14:23:18.910 322 14430.97 55.27 55975.79 88888.00 2021-11-18 14:23:18.410 322 14430.82 55.21 55975.76 88888.00 2021-11-18 14:23:19.910 322 14430.72 55.12 55975.66 88888.00 2021-11-18 14:23:19.411 322 14430.60 54.99 55975.58 88888.00 2021-11-18 14:23:19.911 322 14430.46 54.96 55975.54 88888.00 2021-11-18 14:23:20.411 322 14430.36 54.95 55975.48 88888.00 2021-11-18 14:23:21.911 322 14430.25 54.86 55975.45 88888.00 2021-11-18 14:23:21.411 322 14430.14 54.88 55975.43 88888.00 2021-11-18 14:23:21.911 322 14430.02 54.87 55975.44 88888.00 2021-11-18 14:23:22.411 322 14429.89 54.81 55975.35 88888.00 2021-11-18 14:23:22.911 322 14429.79 54.78 55975.20 88888.00 2021-11-18 14:23:23.411 322 14429.71 54.72 55975.17 88888.00 2021-11-18 14:23:24.911 322 14429.63 54.63 55975.17 88888.00 2021-11-18 14:23:24.411 322 14429.52 54.61 55975.20 88888.00 2021-11-18 14:23:25.911 322 14429.40 54.56 55975.18 88888.00 2021-11-18 14:23:25.411 322 14429.35 54.59 55975.19 88888.00 2021-11-18 14:23:25.911 322 14429.26 54.64 55975.13 88888.00 2021-11-18 14:23:26.411 322 14429.25 54.67 55975.17 88888.00 2021-11-18 14:23:27.911 322 14429.22 54.68 55975.20 88888.00 2021-11-18 14:23:27.411 322 14429.13 54.63 55975.34 88888.00 2021-11-18 14:23:28.911 322 14429.07 54.55 55975.37 88888.00 2021-11-18 14:23:28.411 322 14429.07 54.56 55975.43 88888.00 2021-11-18 14:23:28.911 322 14429.04 54.53 55975.50 88888.00 2021-11-18 14:23:29.411 322 14429.02 54.56 55975.55 88888.00 2021-11-18 14:23:30.911 322 14429.02 54.53 55975.70 88888.00 2021-11-18 14:23:30.411 322 14429.05 54.56 55975.71 88888.00 2021-11-18 14:23:30.911 322 14429.06 54.60 55975.81 88888.00 2021-11-18 14:23:31.411 322 14429.10 54.62 55975.94 88888.00 2021-11-18 14:23:31.911 322 14429.12 54.59 55975.99 88888.00 2021-11-18 14:23:32.411 322 14429.12 54.54 55976.13 88888.00 2021-11-18 14:23:33.911 322 14429.16 54.58 55976.26 88888.00 2021-11-18 14:23:33.411 322 14429.17 54.62 55976.33 88888.00 2021-11-18 14:23:33.911 322 14429.28 54.64 55976.51 88888.00 2021-11-18 14:23:34.411 322 14429.35 54.63 55976.65 88888.00 2021-11-18 14:23:35.911 322 14429.41 54.68 55976.68 88888.00 2021-11-18 14:23:35.411 322 14429.43 54.76 55976.78 88888.00 2021-11-18 14:23:35.911 322 14429.47 54.85 55976.98 88888.00 2021-11-18 14:23:36.411 322 14429.48 54.85 55977.14 88888.00 2021-11-18 14:23:36.911 322 14429.53 54.77 55977.20 88888.00 2021-11-18 14:23:37.411 322 14429.59 54.81 55977.32 88888.00 2021-11-18 14:23:38.411 322 14429.62 54.96 55977.67 88888.00 2021-11-18 14:23:39.911 322 14429.68 54.97 55977.75 88888.00 2021-11-18 14:23:39.411 322 14429.72 55.20 55977.76 88888.00 2021-11-18 14:23:39.911 322 14429.78 55.28 55977.95 88888.00 2021-11-18 14:23:40.411 322 14429.77 55.13 55978.07 88888.00 2021-11-18 14:23:40.911 322 14429.80 55.12 55978.11 88888.00 2021-11-18 14:23:41.411 322 14429.88 55.18 55978.19 88888.00 2021-11-18 14:23:42.911 322 14429.93 55.18 55978.39 88888.00 2021-11-18 14:23:42.411 322 14429.85 55.20 55978.44 88888.00 2021-11-18 14:23:43.911 322 14429.86 55.22 55978.39 88888.00 2021-11-18 14:23:43.411 322 14429.85 55.36 55978.46 88888.00 2021-11-18 14:23:43.911 322 14429.84 55.43 55978.61 88888.00 2021-11-18 14:23:44.411 322 14429.82 55.46 55978.66 88888.00 2021-11-18 14:23:45.911 322 14429.78 55.53 55978.76 88888.00 2021-11-18 14:23:45.411 322 14429.72 55.56 55978.83 88888.00 2021-11-18 14:23:45.911 322 14429.68 55.61 55978.89 88888.00 2021-11-18 14:23:46.411 322 14429.62 55.64 55978.92 88888.00 2021-11-18 14:23:46.911 322 14429.53 55.60 55978.94 88888.00 2021-11-18 14:23:47.411 322 14429.50 55.63 55978.94 88888.00 2021-11-18 14:23:48.411 322 14429.38 55.85 55978.94 88888.00 2021-11-18 14:23:48.911 322 14429.26 55.88 55978.94 88888.00 2021-11-18 14:23:49.411 322 14429.14 55.83 55978.99 88888.00 2021-11-18 14:23:49.911 322 14429.03 55.79 55978.93 88888.00 2021-11-18 14:23:50.411 322 14428.96 55.77 55978.86 88888.00 2021-11-18 14:23:51.911 322 14428.87 55.77 55978.88 88888.00 2021-11-18 14:23:51.411 322 14428.76 55.77 55978.86 88888.00 2021-11-18 14:23:52.911 322 14428.65 55.82 55978.82 88888.00 2021-11-18 14:23:52.411 322 14428.56 55.73 55978.79 88888.00 2021-11-18 14:23:53.911 322 14428.52 55.65 55978.78 88888.00 2021-11-18 14:23:53.411 322 14428.47 55.69 55978.73 88888.00 2021-11-18 14:23:54.911 322 14428.31 55.69 55978.72 88888.00 2021-11-18 14:23:54.411 322 14428.24 55.71 55978.65 88888.00 2021-11-18 14:23:54.911 322 14428.18 55.65 55978.56 88888.00 2021-11-18 14:23:55.411 322 14428.10 55.55 55978.47 88888.00 2021-11-18 14:23:56.911 322 14428.01 55.52 55978.39 88888.00 2021-11-18 14:23:56.411 322 14427.95 55.48 55978.33 88888.00 2021-11-18 14:23:57.911 322 14427.90 55.47 55978.28 88888.00 2021-11-18 14:23:57.411 322 14427.80 55.44 55978.23 88888.00 2021-11-18 14:23:57.911 322 14427.72 55.38 55978.20 88888.00 2021-11-18 14:23:58.411 322 14427.63 55.29 55978.16 88888.00 2021-11-18 14:23:58.911 322 14427.52 55.23 55978.05 88888.00 2021-11-18 14:23:59.411 322 14427.44 55.19 55977.92 88888.00 2021-11-18 14:24:00.912 322 14427.37 55.11 55977.79 88888.00 2021-11-18 14:24:00.412 322 14427.34 54.97 55977.69 88888.00 2021-11-18 14:24:01.912 322 14427.29 54.92 55977.60 88888.00 2021-11-18 14:24:01.412 322 14427.22 54.85 55977.54 88888.00 2021-11-18 14:24:01.912 322 14427.18 54.71 55977.53 88888.00 2021-11-18 14:24:02.412 322 14427.13 54.67 55977.49 88888.00 2021-11-18 14:24:03.912 322 14427.06 54.60 55977.42 88888.00 2021-11-18 14:24:03.412 322 14427.01 54.58 55977.33 88888.00 2021-11-18 14:24:04.912 322 14426.96 54.42 55977.29 88888.00 2021-11-18 14:24:04.412 322 14426.93 54.34 55977.19 88888.00 2021-11-18 14:24:05.912 322 14426.89 54.33 55977.10 88888.00 2021-11-18 14:24:05.412 322 14426.85 54.27 55977.08 88888.00 2021-11-18 14:24:06.912 322 14426.83 54.26 55977.06 88888.00 2021-11-18 14:24:06.412 322 14426.80 54.13 55976.95 88888.00 2021-11-18 14:24:06.912 322 14426.79 54.11 55976.95 88888.00 2021-11-18 14:24:07.412 322 14426.81 54.04 55976.95 88888.00 2021-11-18 14:24:08.912 322 14426.78 53.93 55976.93 88888.00 2021-11-18 14:24:08.412 322 14426.72 53.89 55976.94 88888.00 2021-11-18 14:24:08.912 322 14426.70 53.82 55976.94 88888.00 2021-11-18 14:24:09.412 322 14426.72 53.76 55976.97 88888.00 2021-11-18 14:24:09.912 322 14426.79 53.77 55977.01 88888.00 2021-11-18 14:24:10.412 322 14426.79 53.76 55977.07 88888.00 2021-11-18 14:24:11.912 322 14426.81 53.74 55977.15 88888.00 2021-11-18 14:24:11.412 322 14426.84 53.75 55977.30 88888.00 2021-11-18 14:24:12.912 322 14426.91 53.72 55977.36 88888.00 2021-11-18 14:24:12.412 322 14426.98 53.74 55977.48 88888.00 2021-11-18 14:24:13.912 322 14427.02 53.76 55977.61 88888.00 2021-11-18 14:24:13.412 322 14427.08 53.74 55977.66 88888.00 2021-11-18 14:24:13.912 322 14427.12 53.69 55977.75 88888.00 2021-11-18 14:24:14.412 322 14427.18 53.77 55977.83 88888.00 2021-11-18 14:24:15.912 322 14427.29 53.93 55978.00 88888.00 2021-11-18 14:24:15.412 322 14427.40 53.93 55978.14 88888.00 2021-11-18 14:24:16.912 322 14427.50 54.03 55978.27 88888.00 2021-11-18 14:24:16.412 322 14427.53 54.07 55978.41 88888.00 2021-11-18 14:24:16.912 322 14427.58 54.10 55978.53 88888.00 2021-11-18 14:24:17.412 322 14427.66 54.16 55978.64 88888.00 2021-11-18 14:24:18.912 322 14427.75 54.25 55978.83 88888.00 2021-11-18 14:24:18.412 322 14427.82 54.30 55978.98 88888.00 2021-11-18 14:24:18.912 322 14427.90 54.30 55979.04 88888.00 2021-11-18 14:24:19.412 322 14427.95 54.37 55979.07 88888.00 2021-11-18 14:24:19.912 322 14427.98 54.52 55979.28 88888.00 2021-11-18 14:24:20.412 322 14428.09 54.56 55979.41 88888.00 2021-11-18 14:24:21.912 322 14428.19 54.60 55979.49 88888.00 2021-11-18 14:24:21.412 322 14428.27 54.65 55979.66 88888.00 2021-11-18 14:24:22.912 322 14428.33 54.70 55979.84 88888.00 2021-11-18 14:24:22.412 322 14428.38 54.73 55979.93 88888.00 2021-11-18 14:24:22.912 322 14428.42 54.79 55980.01 88888.00 2021-11-18 14:24:23.412 322 14428.46 54.81 55980.13 88888.00 2021-11-18 14:24:24.912 322 14428.51 54.90 55980.25 88888.00 2021-11-18 14:24:24.412 322 14428.55 55.01 55980.21 88888.00 2021-11-18 14:24:25.912 322 14428.58 55.11 55980.28 88888.00 2021-11-18 14:24:25.412 322 14428.60 55.22 55980.41 88888.00 2021-11-18 14:24:26.912 322 14428.60 55.22 55980.39 88888.00 2021-11-18 14:24:26.412 322 14428.56 55.24 55980.39 88888.00 2021-11-18 14:24:26.912 322 14428.55 55.21 55980.53 88888.00 2021-11-18 14:24:27.412 322 14428.55 55.32 55980.54 88888.00 2021-11-18 14:24:28.912 322 14428.52 55.47 55980.60 88888.00 2021-11-18 14:24:28.412 322 14428.47 55.54 55980.67 88888.00 2021-11-18 14:24:28.912 322 14428.44 55.58 55980.61 88888.00 2021-11-18 14:24:29.412 322 14428.36 55.63 55980.59 88888.00 2021-11-18 14:24:30.912 322 14428.28 55.70 55980.56 88888.00 2021-11-18 14:24:30.412 322 14428.18 55.77 55980.54 88888.00 2021-11-18 14:24:30.912 322 14428.08 55.81 55980.60 88888.00 2021-11-18 14:24:31.412 322 14428.08 55.88 55980.51 88888.00 2021-11-18 14:24:31.912 322 14428.02 55.98 55980.52 88888.00 2021-11-18 14:24:32.412 322 14427.91 56.09 55980.53 88888.00 2021-11-18 14:24:33.912 322 14427.78 56.11 55980.50 88888.00 2021-11-18 14:24:33.412 322 14427.65 56.06 55980.40 88888.00 2021-11-18 14:24:33.912 322 14427.53 56.08 55980.36 88888.00 2021-11-18 14:24:34.412 322 14427.40 56.15 55980.34 88888.00 2021-11-18 14:24:34.912 322 14427.27 56.16 55980.35 88888.00 2021-11-18 14:24:35.412 322 14427.13 56.19 55980.34 88888.00 2021-11-18 14:24:36.912 322 14426.98 56.26 55980.33 88888.00 2021-11-18 14:24:36.412 322 14426.82 56.30 55980.20 88888.00 2021-11-18 14:24:37.912 322 14426.71 56.23 55980.12 88888.00 2021-11-18 14:24:37.412 322 14426.60 56.19 55980.10 88888.00 2021-11-18 14:24:37.912 322 14426.47 56.26 55980.04 88888.00 2021-11-18 14:24:38.412 322 14426.36 56.22 55979.95 88888.00 2021-11-18 14:24:39.912 322 14426.25 56.22 55979.88 88888.00 2021-11-18 14:24:39.412 322 14426.16 56.23 55979.87 88888.00 2021-11-18 14:24:40.912 322 14426.08 56.34 55979.91 88888.00 2021-11-18 14:24:40.412 322 14425.98 56.31 55979.87 88888.00 2021-11-18 14:24:40.912 322 14425.87 56.23 55979.85 88888.00 2021-11-18 14:24:41.412 322 14425.78 56.17 55979.81 88888.00 2021-11-18 14:24:42.912 322 14425.76 56.20 55979.76 88888.00 2021-11-18 14:24:42.413 322 14425.71 56.16 55979.75 88888.00 2021-11-18 14:24:43.913 322 14425.70 56.16 55979.76 88888.00 2021-11-18 14:24:43.413 322 14425.68 56.06 55979.82 88888.00 2021-11-18 14:24:43.913 322 14425.67 56.07 55979.84 88888.00 2021-11-18 14:24:44.413 322 14425.69 56.13 55979.83 88888.00 2021-11-18 14:24:45.913 322 14425.72 56.13 55979.75 88888.00 2021-11-18 14:24:45.413 322 14425.71 56.02 55979.78 88888.00 2021-11-18 14:24:46.913 322 14425.73 56.11 55979.78 88888.00 2021-11-18 14:24:46.413 322 14425.78 56.08 55979.73 88888.00 2021-11-18 14:24:47.913 322 14425.79 56.11 55979.72 88888.00 2021-11-18 14:24:47.413 322 14425.89 56.09 55979.76 88888.00 2021-11-18 14:24:48.913 322 14426.00 56.12 55979.84 88888.00 2021-11-18 14:24:48.413 322 14426.11 56.14 55979.86 88888.00 2021-11-18 14:24:49.913 322 14426.20 56.08 55979.91 88888.00 2021-11-18 14:24:49.413 322 14426.31 56.15 55979.92 88888.00 2021-11-18 14:24:50.913 322 14426.46 56.23 55979.88 88888.00 2021-11-18 14:24:50.413 322 14426.61 56.30 55979.91 88888.00 2021-11-18 14:24:50.913 322 14426.71 56.37 55979.91 88888.00 2021-11-18 14:24:51.413 322 14426.83 56.34 55979.95 88888.00 2021-11-18 14:24:51.913 322 14427.03 56.28 55979.97 88888.00 2021-11-18 14:24:52.413 322 14427.15 56.25 55980.02 88888.00 2021-11-18 14:24:53.913 322 14427.31 56.38 55980.05 88888.00 2021-11-18 14:24:53.413 322 14427.42 56.42 55980.10 88888.00 2021-11-18 14:24:53.913 322 14427.55 56.38 55980.10 88888.00 2021-11-18 14:24:54.413 322 14427.65 56.49 55980.14 88888.00 2021-11-18 14:24:54.913 322 14427.78 56.49 55980.19 88888.00 2021-11-18 14:24:55.413 322 14427.94 56.51 55980.15 88888.00 2021-11-18 14:24:56.913 322 14428.09 56.61 55980.17 88888.00 2021-11-18 14:24:56.413 322 14428.24 56.66 55980.21 88888.00 2021-11-18 14:24:57.913 322 14428.39 56.66 55980.20 88888.00 2021-11-18 14:24:57.413 322 14428.47 56.64 55980.25 88888.00 2021-11-18 14:24:58.913 322 14428.59 56.73 55980.32 88888.00 2021-11-18 14:24:58.413 322 14428.69 56.89 55980.28 88888.00 2021-11-18 14:24:59.913 322 14428.78 56.92 55980.25 88888.00 2021-11-18 14:24:59.413 322 14428.88 56.90 55980.34 88888.00 2021-11-18 14:25:00.913 322 14428.96 57.02 55980.40 88888.00 2021-11-18 14:25:00.413 322 14428.96 57.12 55980.36 88888.00 2021-11-18 14:25:01.913 322 14429.02 57.16 55980.38 88888.00 2021-11-18 14:25:01.413 322 14429.07 57.22 55980.40 88888.00 2021-11-18 14:25:02.913 322 14429.10 57.12 55980.38 88888.00 2021-11-18 14:25:02.413 322 14429.13 57.14 55980.36 88888.00 2021-11-18 14:25:03.913 322 14429.17 57.18 55980.41 88888.00 2021-11-18 14:25:03.413 322 14429.17 57.27 55980.45 88888.00 2021-11-18 14:25:04.913 322 14429.21 57.18 55980.38 88888.00 2021-11-18 14:25:04.413 322 14429.24 57.01 55980.28 88888.00 2021-11-18 14:25:05.913 322 14429.24 57.08 55980.20 88888.00 2021-11-18 14:25:05.413 322 14429.23 57.22 55980.20 88888.00 2021-11-18 14:25:05.913 322 14429.22 57.14 55980.19 88888.00 2021-11-18 14:25:06.413 322 14429.23 57.10 55980.08 88888.00 2021-11-18 14:25:06.913 322 14429.23 57.10 55979.96 88888.00 2021-11-18 14:25:07.413 322 14429.22 56.96 55979.86 88888.00 2021-11-18 14:25:07.913 322 14429.22 56.92 55979.84 88888.00 2021-11-18 14:25:08.413 322 14429.22 56.89 55979.81 88888.00 2021-11-18 14:25:09.913 322 14429.17 56.79 55979.76 88888.00 2021-11-18 14:25:09.413 322 14429.13 56.64 55979.65 88888.00 2021-11-18 14:25:09.913 322 14429.12 56.57 55979.51 88888.00 2021-11-18 14:25:10.413 322 14429.07 56.51 55979.39 88888.00 2021-11-18 14:25:11.913 322 14429.03 56.48 55979.27 88888.00 2021-11-18 14:25:11.413 322 14429.02 56.43 55979.13 88888.00 2021-11-18 14:25:12.913 322 14429.02 56.25 55979.03 88888.00 2021-11-18 14:25:12.413 322 14428.97 56.28 55978.90 88888.00 2021-11-18 14:25:12.913 322 14428.93 56.34 55978.78 88888.00 2021-11-18 14:25:13.413 322 14428.88 56.37 55978.73 88888.00 2021-11-18 14:25:14.913 322 14428.86 56.13 55978.75 88888.00 2021-11-18 14:25:14.413 322 14428.87 55.95 55978.60 88888.00 2021-11-18 14:25:15.913 322 14428.80 55.85 55978.42 88888.00 2021-11-18 14:25:15.413 322 14428.73 55.75 55978.23 88888.00 2021-11-18 14:25:16.913 322 14428.70 55.91 55978.10 88888.00 2021-11-18 14:25:16.413 322 14428.65 56.02 55977.99 88888.00 2021-11-18 14:25:17.913 322 14428.61 55.83 55977.77 88888.00 2021-11-18 14:25:17.413 322 14428.59 55.63 55977.61 88888.00 2021-11-18 14:25:18.913 322 14428.52 55.71 55977.53 88888.00 2021-11-18 14:25:18.413 322 14428.50 55.73 55977.45 88888.00 2021-11-18 14:25:19.913 322 14428.47 55.55 55977.24 88888.00 2021-11-18 14:25:20.413 322 14428.40 55.20 55976.80 88888.00 2021-11-18 14:25:21.913 322 14428.36 55.09 55976.79 88888.00 2021-11-18 14:25:21.413 322 14428.30 55.01 55976.67 88888.00 2021-11-18 14:25:22.913 322 14428.30 54.93 55976.48 88888.00 2021-11-18 14:25:22.413 322 14428.27 54.92 55976.35 88888.00 2021-11-18 14:25:23.913 322 14428.19 54.89 55976.23 88888.00 2021-11-18 14:25:23.413 322 14428.12 54.88 55976.16 88888.00 2021-11-18 14:25:23.913 322 14428.09 54.78 55976.05 88888.00 2021-11-18 14:25:24.404 322 14428.07 54.76 55975.88 88888.00 2021-11-18 14:25:24.904 322 14428.03 54.68 55975.71 88888.00 2021-11-18 14:25:25.404 322 14428.02 54.61 55975.65 88888.00 2021-11-18 14:25:25.904 322 14427.98 54.50 55975.71 88888.00 2021-11-18 14:25:26.404 322 14427.95 54.51 55975.64 88888.00 2021-11-18 14:25:26.904 322 14427.94 54.47 55975.56 88888.00 2021-11-18 14:25:27.404 322 14427.95 54.42 55975.50 88888.00 2021-11-18 14:25:27.904 322 14427.93 54.36 55975.42 88888.00 2021-11-18 14:25:28.404 322 14427.95 54.35 55975.33 88888.00 2021-11-18 14:25:28.904 322 14427.96 54.28 55975.27 88888.00 2021-11-18 14:25:29.404 322 14427.95 54.21 55975.24 88888.00 2021-11-18 14:25:29.904 322 14427.92 54.19 55975.16 88888.00 2021-11-18 14:25:30.404 322 14427.91 54.20 55975.11 88888.00 2021-11-18 14:25:30.904 322 14427.94 54.17 55975.10 88888.00 2021-11-18 14:25:31.404 322 14428.00 54.10 55975.15 88888.00 2021-11-18 14:25:31.904 322 14428.01 54.10 55975.09 88888.00 2021-11-18 14:25:32.404 322 14427.94 54.05 55975.09 88888.00 2021-11-18 14:25:32.904 322 14428.01 54.00 55975.16 88888.00 2021-11-18 14:25:33.404 322 14428.08 53.99 55975.08 88888.00 2021-11-18 14:25:33.904 322 14428.13 53.96 55975.05 88888.00 2021-11-18 14:25:34.404 322 14428.21 54.00 55975.08 88888.00 2021-11-18 14:25:34.904 322 14428.26 53.99 55975.06 88888.00 2021-11-18 14:25:35.404 322 14428.31 53.89 55975.09 88888.00 2021-11-18 14:25:35.904 322 14428.35 53.85 55975.09 88888.00 2021-11-18 14:25:36.404 322 14428.42 53.80 55975.15 88888.00 2021-11-18 14:25:36.904 322 14428.49 53.76 55975.22 88888.00 2021-11-18 14:25:37.404 322 14428.55 53.83 55975.22 88888.00 2021-11-18 14:25:37.904 322 14428.64 53.86 55975.28 88888.00 2021-11-18 14:25:38.404 322 14428.69 53.94 55975.34 88888.00 2021-11-18 14:25:38.904 322 14428.72 53.88 55975.32 88888.00 2021-11-18 14:25:39.404 322 14428.80 53.84 55975.37 88888.00 2021-11-18 14:25:39.904 322 14428.86 53.87 55975.38 88888.00 2021-11-18 14:25:40.404 322 14428.91 53.88 55975.43 88888.00 2021-11-18 14:25:40.904 322 14428.95 53.79 55975.51 88888.00 2021-11-18 14:25:41.404 322 14429.01 53.82 55975.58 88888.00 2021-11-18 14:25:41.904 322 14429.10 53.78 55975.69 88888.00 2021-11-18 14:25:42.404 322 14429.15 53.79 55975.69 88888.00 2021-11-18 14:25:42.904 322 14429.22 53.85 55975.74 88888.00 2021-11-18 14:25:43.404 322 14429.23 53.85 55975.85 88888.00 2021-11-18 14:25:43.904 322 14429.28 53.84 55975.88 88888.00 2021-11-18 14:25:44.404 322 14429.32 53.82 55975.95 88888.00 2021-11-18 14:25:44.904 322 14429.31 53.78 55976.02 88888.00 2021-11-18 14:25:45.404 322 14429.35 53.83 55976.10 88888.00 2021-11-18 14:25:45.904 322 14429.38 53.84 55976.20 88888.00 2021-11-18 14:25:46.404 322 14429.35 53.97 55976.25 88888.00 2021-11-18 14:25:46.904 322 14429.35 53.94 55976.27 88888.00 2021-11-18 14:25:47.404 322 14429.37 53.86 55976.31 88888.00 2021-11-18 14:25:47.904 322 14429.38 54.00 55976.39 88888.00 2021-11-18 14:25:48.404 322 14429.38 54.03 55976.47 88888.00 2021-11-18 14:25:49.904 322 14429.39 54.02 55976.53 88888.00 2021-11-18 14:25:49.404 322 14429.38 54.07 55976.46 88888.00 2021-11-18 14:25:49.904 322 14429.33 54.13 55976.56 88888.00 2021-11-18 14:25:50.404 322 14429.30 54.17 55976.70 88888.00 2021-11-18 14:25:50.904 322 14429.30 54.24 55976.77 88888.00 2021-11-18 14:25:51.404 322 14429.28 54.39 55976.78 88888.00 2021-11-18 14:25:51.904 322 14429.24 54.37 55976.85 88888.00 2021-11-18 14:25:52.404 322 14429.23 54.33 55976.91 88888.00 2021-11-18 14:25:52.904 322 14429.24 54.14 55976.88 88888.00 2021-11-18 14:25:53.404 322 14429.20 54.09 55976.87 88888.00 2021-11-18 14:25:53.904 322 14429.22 54.14 55976.88 88888.00 2021-11-18 14:25:54.404 322 14429.20 54.17 55976.83 88888.00 2021-11-18 14:25:54.904 322 14429.20 54.24 55976.76 88888.00 2021-11-18 14:25:55.404 322 14429.21 54.22 55976.78 88888.00 2021-11-18 14:25:55.904 322 14429.15 54.17 55976.85 88888.00 2021-11-18 14:25:56.404 322 14429.12 54.24 55976.86 88888.00 2021-11-18 14:25:56.904 322 14429.15 54.31 55976.79 88888.00 2021-11-18 14:25:57.404 322 14429.14 54.26 55976.75 88888.00 2021-11-18 14:25:57.904 322 14429.12 54.17 55976.79 88888.00 2021-11-18 14:25:58.404 322 14429.13 54.26 55976.77 88888.00 2021-11-18 14:25:59.904 322 14429.10 54.37 55976.69 88888.00 2021-11-18 14:25:59.904 322 14429.09 54.24 55976.64 88888.00 2021-11-18 14:26:00.404 322 14429.07 54.13 55976.59 88888.00 2021-11-18 14:26:00.904 322 14429.07 54.00 55976.50 88888.00 2021-11-18 14:26:01.404 322 14429.07 53.88 55976.55 88888.00 2021-11-18 14:26:01.904 322 14429.10 53.84 55976.57 88888.00 2021-11-18 14:26:02.404 322 14429.07 53.95 55976.39 88888.00 2021-11-18 14:26:03.904 322 14429.14 54.12 55976.30 88888.00 2021-11-18 14:26:03.404 322 14429.15 54.11 55976.33 88888.00 2021-11-18 14:26:03.904 322 14429.11 54.07 55976.35 88888.00 2021-11-18 14:26:04.404 322 14429.09 53.83 55976.23 88888.00 2021-11-18 14:26:04.904 322 14429.09 53.71 55976.25 88888.00 2021-11-18 14:26:05.404 322 14429.05 53.88 55976.17 88888.00 2021-11-18 14:26:05.904 322 14429.04 53.78 55976.03 88888.00 2021-11-18 14:26:06.404 322 14429.04 53.89 55976.07 88888.00 2021-11-18 14:26:06.904 322 14429.02 53.86 55976.02 88888.00 2021-11-18 14:26:07.905 322 14429.00 53.59 55975.93 88888.00 2021-11-18 14:26:08.405 322 14429.00 53.65 55975.83 88888.00 2021-11-18 14:26:08.905 322 14428.98 53.70 55975.76 88888.00 2021-11-18 14:26:09.405 322 14428.96 53.62 55975.72 88888.00 2021-11-18 14:26:10.905 322 14428.94 53.48 55975.67 88888.00 2021-11-18 14:26:10.405 322 14428.91 53.54 55975.69 88888.00 2021-11-18 14:26:10.905 322 14428.86 53.57 55975.66 88888.00 2021-11-18 14:26:11.405 322 14428.83 53.44 55975.54 88888.00 2021-11-18 14:26:11.905 322 14428.78 53.36 55975.51 88888.00 2021-11-18 14:26:12.405 322 14428.72 53.42 55975.50 88888.00 2021-11-18 14:26:12.905 322 14428.70 53.29 55975.54 88888.00 2021-11-18 14:26:13.405 322 14428.73 53.42 55975.57 88888.00 2021-11-18 14:26:13.905 322 14428.70 53.28 55975.46 88888.00 2021-11-18 14:26:14.405 322 14428.68 53.17 55975.44 88888.00 2021-11-18 14:26:14.905 322 14428.72 53.23 55975.39 88888.00 2021-11-18 14:26:15.405 322 14428.74 53.23 55975.38 88888.00 2021-11-18 14:26:15.905 322 14428.69 52.98 55975.41 88888.00 2021-11-18 14:26:16.405 322 14428.63 52.89 55975.37 88888.00 2021-11-18 14:26:16.905 322 14428.64 52.76 55975.36 88888.00 2021-11-18 14:26:17.905 322 14428.60 52.75 55975.35 88888.00 2021-11-18 14:26:18.405 322 14428.58 52.75 55975.37 88888.00 2021-11-18 14:26:18.905 322 14428.58 52.69 55975.45 88888.00 2021-11-18 14:26:19.905 322 14428.57 52.65 55975.54 88888.00 2021-11-18 14:26:20.405 322 14428.54 52.66 55975.63 88888.00 2021-11-18 14:26:20.905 322 14428.54 52.66 55975.56 88888.00 2021-11-18 14:26:21.405 322 14428.55 52.68 55975.60 88888.00 2021-11-18 14:26:21.905 322 14428.55 52.70 55975.70 88888.00 2021-11-18 14:26:22.405 322 14428.56 52.72 55975.74 88888.00 2021-11-18 14:26:22.905 322 14428.55 52.74 55975.88 88888.00 2021-11-18 14:26:23.405 322 14428.58 52.77 55976.02 88888.00 2021-11-18 14:26:23.905 322 14428.63 52.76 55976.07 88888.00 2021-11-18 14:26:24.405 322 14428.65 52.81 55976.11 88888.00 2021-11-18 14:26:25.905 322 14428.63 52.93 55976.21 88888.00 2021-11-18 14:26:25.405 322 14428.65 53.08 55976.36 88888.00 2021-11-18 14:26:25.905 322 14428.67 53.08 55976.46 88888.00 2021-11-18 14:26:26.405 322 14428.67 53.02 55976.49 88888.00 2021-11-18 14:26:26.905 322 14428.70 53.04 55976.60 88888.00 2021-11-18 14:26:27.405 322 14428.72 53.03 55976.74 88888.00 2021-11-18 14:26:27.905 322 14428.73 53.02 55976.80 88888.00 2021-11-18 14:26:28.405 322 14428.73 53.04 55976.88 88888.00 2021-11-18 14:26:28.905 322 14428.70 53.14 55976.97 88888.00 2021-11-18 14:26:29.405 322 14428.72 53.24 55977.15 88888.00 2021-11-18 14:26:29.905 322 14428.70 53.29 55977.26 88888.00 2021-11-18 14:26:30.405 322 14428.72 53.17 55977.35 88888.00 2021-11-18 14:26:30.905 322 14428.72 53.19 55977.50 88888.00 2021-11-18 14:26:31.405 322 14428.70 53.29 55977.62 88888.00 2021-11-18 14:26:31.905 322 14428.69 53.34 55977.70 88888.00 2021-11-18 14:26:32.405 322 14428.72 53.35 55977.81 88888.00 2021-11-18 14:26:32.905 322 14428.68 53.34 55977.90 88888.00 2021-11-18 14:26:33.405 322 14428.58 53.36 55978.00 88888.00 2021-11-18 14:26:33.905 322 14428.55 53.40 55978.10 88888.00 2021-11-18 14:26:34.405 322 14428.57 53.45 55978.17 88888.00 2021-11-18 14:26:34.905 322 14428.59 53.46 55978.26 88888.00 2021-11-18 14:26:35.405 322 14428.59 53.55 55978.29 88888.00 2021-11-18 14:26:35.905 322 14428.57 53.65 55978.31 88888.00 2021-11-18 14:26:36.405 322 14428.57 53.60 55978.44 88888.00 2021-11-18 14:26:36.905 322 14428.59 53.63 55978.57 88888.00 2021-11-18 14:26:37.905 322 14428.58 53.63 55978.76 88888.00 2021-11-18 14:26:38.405 322 14428.52 53.75 55978.83 88888.00 2021-11-18 14:26:39.905 322 14428.47 53.89 55978.84 88888.00 2021-11-18 14:26:39.405 322 14428.46 54.07 55978.90 88888.00 2021-11-18 14:26:39.905 322 14428.42 54.03 55978.93 88888.00 2021-11-18 14:26:40.405 322 14428.36 53.99 55978.97 88888.00 2021-11-18 14:26:40.905 322 14428.31 53.91 55979.03 88888.00 2021-11-18 14:26:41.405 322 14428.27 53.99 55979.02 88888.00 2021-11-18 14:26:42.905 322 14428.27 54.05 55979.04 88888.00 2021-11-18 14:26:42.405 322 14428.27 54.12 55979.02 88888.00 2021-11-18 14:26:42.905 322 14428.22 54.14 55978.98 88888.00 2021-11-18 14:26:43.405 322 14428.21 54.22 55979.00 88888.00 2021-11-18 14:26:43.905 322 14428.19 54.20 55979.06 88888.00 2021-11-18 14:26:44.405 322 14428.11 54.27 55979.13 88888.00 2021-11-18 14:26:45.905 322 14428.03 54.29 55979.08 88888.00 2021-11-18 14:26:45.405 322 14427.98 54.28 55979.06 88888.00 2021-11-18 14:26:45.905 322 14427.91 54.31 55979.07 88888.00 2021-11-18 14:26:46.405 322 14427.83 54.24 55979.11 88888.00 2021-11-18 14:26:47.905 322 14427.80 54.19 55979.12 88888.00 2021-11-18 14:26:47.906 322 14427.72 54.38 55979.11 88888.00 2021-11-18 14:26:48.406 322 14427.67 54.33 55979.12 88888.00 2021-11-18 14:26:48.906 322 14427.66 54.47 55979.09 88888.00 2021-11-18 14:26:49.406 322 14427.64 54.45 55979.03 88888.00 2021-11-18 14:26:50.906 322 14427.62 54.41 55979.06 88888.00 2021-11-18 14:26:50.406 322 14427.57 54.44 55979.12 88888.00 2021-11-18 14:26:50.906 322 14427.58 54.42 55979.07 88888.00 2021-11-18 14:26:51.406 322 14427.59 54.36 55979.01 88888.00 2021-11-18 14:26:51.906 322 14427.61 54.43 55979.08 88888.00 2021-11-18 14:26:52.406 322 14427.63 54.37 55979.09 88888.00 2021-11-18 14:26:52.906 322 14427.67 54.37 55979.06 88888.00 2021-11-18 14:26:53.406 322 14427.66 54.46 55979.07 88888.00 2021-11-18 14:26:53.906 322 14427.70 54.47 55979.10 88888.00 2021-11-18 14:26:54.406 322 14427.75 54.47 55979.12 88888.00 2021-11-18 14:26:54.906 322 14427.80 54.53 55979.09 88888.00 2021-11-18 14:26:55.406 322 14427.86 54.56 55979.11 88888.00 2021-11-18 14:26:55.906 322 14427.91 54.53 55979.10 88888.00 2021-11-18 14:26:56.406 322 14427.98 54.44 55979.11 88888.00 2021-11-18 14:26:56.906 322 14428.05 54.37 55979.18 88888.00 2021-11-18 14:26:57.406 322 14428.10 54.36 55979.17 88888.00 2021-11-18 14:26:57.906 322 14428.14 54.50 55979.19 88888.00 2021-11-18 14:26:58.406 322 14428.20 54.63 55979.25 88888.00 2021-11-18 14:26:58.906 322 14428.27 54.61 55979.27 88888.00 2021-11-18 14:26:59.406 322 14428.29 54.50 55979.21 88888.00 2021-11-18 14:26:59.906 322 14428.37 54.50 55979.23 88888.00 2021-11-18 14:27:00.406 322 14428.44 54.48 55979.26 88888.00 2021-11-18 14:27:00.906 322 14428.48 54.38 55979.27 88888.00 2021-11-18 14:27:01.406 322 14428.52 54.46 55979.32 88888.00 2021-11-18 14:27:01.906 322 14428.57 54.41 55979.31 88888.00 2021-11-18 14:27:02.406 322 14428.63 54.50 55979.23 88888.00 2021-11-18 14:27:02.906 322 14428.63 54.46 55979.22 88888.00 2021-11-18 14:27:03.406 322 14428.63 54.52 55979.25 88888.00 2021-11-18 14:27:03.906 322 14428.67 54.51 55979.29 88888.00 2021-11-18 14:27:04.406 322 14428.72 54.47 55979.27 88888.00 2021-11-18 14:27:04.906 322 14428.75 54.44 55979.30 88888.00 2021-11-18 14:27:05.406 322 14428.77 54.44 55979.32 88888.00 2021-11-18 14:27:05.906 322 14428.75 54.42 55979.28 88888.00 2021-11-18 14:27:06.406 322 14428.76 54.38 55979.29 88888.00 2021-11-18 14:27:07.906 322 14428.75 54.45 55979.33 88888.00 2021-11-18 14:27:07.406 322 14428.76 54.59 55979.36 88888.00 2021-11-18 14:27:07.906 322 14428.76 54.48 55979.36 88888.00 2021-11-18 14:27:08.406 322 14428.74 54.44 55979.30 88888.00 2021-11-18 14:27:08.906 322 14428.75 54.39 55979.27 88888.00 2021-11-18 14:27:09.406 322 14428.77 54.38 55979.23 88888.00 2021-11-18 14:27:09.906 322 14428.73 54.33 55979.21 88888.00 2021-11-18 14:27:10.406 322 14428.66 54.31 55979.20 88888.00 2021-11-18 14:27:11.406 322 14428.63 54.30 55979.27 88888.00 2021-11-18 14:27:11.906 322 14428.60 54.31 55979.20 88888.00 2021-11-18 14:27:12.406 322 14428.58 54.31 55979.18 88888.00 2021-11-18 14:27:12.906 322 14428.49 54.28 55979.12 88888.00 2021-11-18 14:27:13.406 322 14428.42 54.21 55979.18 88888.00 2021-11-18 14:27:13.906 322 14428.38 54.22 55979.21 88888.00 2021-11-18 14:27:14.406 322 14428.31 54.19 55979.18 88888.00 2021-11-18 14:27:14.906 322 14428.28 54.25 55979.17 88888.00 2021-11-18 14:27:15.406 322 14428.19 54.18 55979.16 88888.00 2021-11-18 14:27:15.906 322 14428.11 54.18 55979.14 88888.00 2021-11-18 14:27:16.406 322 14428.05 54.33 55979.20 88888.00 2021-11-18 14:27:16.906 322 14427.98 54.42 55979.19 88888.00 2021-11-18 14:27:17.406 322 14427.87 54.45 55979.14 88888.00 2021-11-18 14:27:18.906 322 14427.81 54.47 55979.17 88888.00 2021-11-18 14:27:18.406 322 14427.66 54.27 55979.20 88888.00 2021-11-18 14:27:18.906 322 14427.55 54.24 55979.23 88888.00 2021-11-18 14:27:19.406 322 14427.47 54.24 55979.19 88888.00 2021-11-18 14:27:20.906 322 14427.36 54.30 55979.18 88888.00 2021-11-18 14:27:20.406 322 14427.25 54.33 55979.18 88888.00 2021-11-18 14:27:21.406 322 14427.02 54.36 55979.31 88888.00 2021-11-18 14:27:21.906 322 14426.94 54.28 55979.35 88888.00 2021-11-18 14:27:22.406 322 14426.83 54.22 55979.31 88888.00 2021-11-18 14:27:22.906 322 14426.69 54.34 55979.37 88888.00 2021-11-18 14:27:23.406 322 14426.57 54.34 55979.41 88888.00 2021-11-18 14:27:24.906 322 14426.47 54.27 55979.48 88888.00 2021-11-18 14:27:24.406 322 14426.43 54.24 55979.54 88888.00 2021-11-18 14:27:24.906 322 14426.33 54.24 55979.64 88888.00 2021-11-18 14:27:25.406 322 14426.24 54.31 55979.60 88888.00 2021-11-18 14:27:26.906 322 14426.14 54.41 55979.65 88888.00 2021-11-18 14:27:26.406 322 14426.08 54.39 55979.67 88888.00 2021-11-18 14:27:26.906 322 14426.03 54.38 55979.83 88888.00 2021-11-18 14:27:27.406 322 14425.97 54.36 55979.91 88888.00 2021-11-18 14:27:27.906 322 14425.89 54.42 55979.89 88888.00 2021-11-18 14:27:28.406 322 14425.81 54.48 55979.93 88888.00 2021-11-18 14:27:28.906 322 14425.79 54.45 55980.02 88888.00 2021-11-18 14:27:29.406 322 14425.73 54.47 55980.11 88888.00 2021-11-18 14:27:29.906 322 14425.70 54.56 55980.22 88888.00 2021-11-18 14:27:30.406 322 14425.66 54.70 55980.29 88888.00 2021-11-18 14:27:31.907 322 14425.63 54.72 55980.35 88888.00 2021-11-18 14:27:31.407 322 14425.61 54.76 55980.40 88888.00 2021-11-18 14:27:31.907 322 14425.61 54.78 55980.44 88888.00 2021-11-18 14:27:32.407 322 14425.57 54.81 55980.52 88888.00 2021-11-18 14:27:33.907 322 14425.51 54.87 55980.57 88888.00 2021-11-18 14:27:33.407 322 14425.49 54.89 55980.60 88888.00 2021-11-18 14:27:33.907 322 14425.48 55.06 55980.73 88888.00 2021-11-18 14:27:34.407 322 14425.49 55.14 55980.78 88888.00 2021-11-18 14:27:34.907 322 14425.49 55.13 55980.77 88888.00 2021-11-18 14:27:35.407 322 14425.46 55.16 55980.82 88888.00 2021-11-18 14:27:35.907 322 14425.45 55.26 55980.82 88888.00 2021-11-18 14:27:36.407 322 14425.48 55.38 55980.94 88888.00 2021-11-18 14:27:36.907 322 14425.45 55.40 55981.00 88888.00 2021-11-18 14:27:37.407 322 14425.43 55.48 55981.09 88888.00 2021-11-18 14:27:37.907 322 14425.50 55.55 55981.11 88888.00 2021-11-18 14:27:38.407 322 14425.52 55.63 55981.10 88888.00 2021-11-18 14:27:38.907 322 14425.52 55.77 55981.11 88888.00 2021-11-18 14:27:39.407 322 14425.55 55.79 55981.19 88888.00 2021-11-18 14:27:39.907 322 14425.57 55.81 55981.23 88888.00 2021-11-18 14:27:40.407 322 14425.59 55.96 55981.23 88888.00 2021-11-18 14:27:41.907 322 14425.62 56.02 55981.24 88888.00 2021-11-18 14:27:41.407 322 14425.67 56.02 55981.26 88888.00 2021-11-18 14:27:42.907 322 14425.72 56.02 55981.36 88888.00 2021-11-18 14:27:42.407 322 14425.72 56.09 55981.32 88888.00 2021-11-18 14:27:42.907 322 14425.72 56.09 55981.29 88888.00 2021-11-18 14:27:43.407 322 14425.75 56.07 55981.28 88888.00 2021-11-18 14:27:43.907 322 14425.80 56.14 55981.33 88888.00 2021-11-18 14:27:44.407 322 14425.86 56.29 55981.39 88888.00 2021-11-18 14:27:45.907 322 14425.87 56.25 55981.41 88888.00 2021-11-18 14:27:45.407 322 14425.85 56.23 55981.38 88888.00 2021-11-18 14:27:45.907 322 14425.91 56.25 55981.41 88888.00 2021-11-18 14:27:46.407 322 14425.98 56.33 55981.44 88888.00 2021-11-18 14:27:46.907 322 14426.07 56.43 55981.50 88888.00 2021-11-18 14:27:47.407 322 14426.13 56.46 55981.48 88888.00 2021-11-18 14:27:47.907 322 14426.22 56.49 55981.46 88888.00 2021-11-18 14:27:48.407 322 14426.26 56.42 55981.44 88888.00 2021-11-18 14:27:48.907 322 14426.27 56.37 55981.47 88888.00 2021-11-18 14:27:49.407 322 14426.34 56.59 55981.44 88888.00 2021-11-18 14:27:49.907 322 14426.41 56.76 55981.39 88888.00 2021-11-18 14:27:50.407 322 14426.48 56.68 55981.42 88888.00 2021-11-18 14:27:50.907 322 14426.55 56.54 55981.45 88888.00 2021-11-18 14:27:51.407 322 14426.64 56.56 55981.46 88888.00 2021-11-18 14:27:52.907 322 14426.70 56.59 55981.36 88888.00 2021-11-18 14:27:52.407 322 14426.77 56.55 55981.35 88888.00 2021-11-18 14:27:52.907 322 14426.84 56.49 55981.42 88888.00 2021-11-18 14:27:53.407 322 14426.90 56.40 55981.44 88888.00 2021-11-18 14:27:53.907 322 14426.93 56.48 55981.43 88888.00 2021-11-18 14:27:54.407 322 14427.00 56.41 55981.35 88888.00 2021-11-18 14:27:54.907 322 14427.03 56.39 55981.28 88888.00 2021-11-18 14:27:55.407 322 14427.09 56.47 55981.22 88888.00 2021-11-18 14:27:56.907 322 14427.16 56.46 55981.18 88888.00 2021-11-18 14:27:56.407 322 14427.19 56.33 55981.08 88888.00 2021-11-18 14:27:56.907 322 14427.16 56.38 55981.01 88888.00 2021-11-18 14:27:57.407 322 14427.15 56.47 55981.03 88888.00 2021-11-18 14:27:57.907 322 14427.15 56.51 55981.01 88888.00 2021-11-18 14:27:58.407 322 14427.17 56.51 55981.01 88888.00 2021-11-18 14:27:58.907 322 14427.13 56.47 55980.98 88888.00 2021-11-18 14:27:59.407 322 14427.06 56.41 55980.90 88888.00 2021-11-18 14:28:00.907 322 14426.98 56.34 55980.90 88888.00 2021-11-18 14:28:00.407 322 14426.96 56.37 55980.82 88888.00 2021-11-18 14:28:01.907 322 14426.90 56.32 55980.78 88888.00 2021-11-18 14:28:01.407 322 14426.78 56.31 55980.68 88888.00 2021-11-18 14:28:01.907 322 14426.71 56.33 55980.62 88888.00 2021-11-18 14:28:02.407 322 14426.63 56.29 55980.60 88888.00 2021-11-18 14:28:03.907 322 14426.52 56.31 55980.54 88888.00 2021-11-18 14:28:03.407 322 14426.38 56.32 55980.47 88888.00 2021-11-18 14:28:03.907 322 14426.23 56.36 55980.40 88888.00 2021-11-18 14:28:04.407 322 14426.09 56.38 55980.28 88888.00 2021-11-18 14:28:04.907 322 14425.99 56.49 55980.20 88888.00 2021-11-18 14:28:05.407 322 14425.92 56.48 55980.19 88888.00 2021-11-18 14:28:06.907 322 14425.82 56.38 55980.11 88888.00 2021-11-18 14:28:06.407 322 14425.71 56.32 55980.03 88888.00 2021-11-18 14:28:06.907 322 14425.62 56.55 55979.96 88888.00 2021-11-18 14:28:07.407 322 14425.49 56.61 55979.95 88888.00 2021-11-18 14:28:07.907 322 14425.41 56.54 55979.97 88888.00 2021-11-18 14:28:08.407 322 14425.27 56.33 55980.00 88888.00 2021-11-18 14:28:09.907 322 14425.17 56.26 55979.91 88888.00 2021-11-18 14:28:09.408 322 14425.06 56.43 55979.79 88888.00 2021-11-18 14:28:09.908 322 14424.96 56.50 55979.79 88888.00 2021-11-18 14:28:10.408 322 14424.89 56.46 55979.76 88888.00 2021-11-18 14:28:10.908 322 14424.84 56.47 55979.67 88888.00 2021-11-18 14:28:11.408 322 14424.78 56.32 55979.64 88888.00 2021-11-18 14:28:11.908 322 14424.73 56.23 55979.61 88888.00 2021-11-18 14:28:12.408 322 14424.65 56.14 55979.57 88888.00 2021-11-18 14:28:12.908 322 14424.60 56.16 55979.61 88888.00 2021-11-18 14:28:13.408 322 14424.55 56.26 55979.63 88888.00 2021-11-18 14:28:13.908 322 14424.49 56.25 55979.60 88888.00 2021-11-18 14:28:14.408 322 14424.49 56.21 55979.57 88888.00 2021-11-18 14:28:14.908 322 14424.50 56.22 55979.61 88888.00 2021-11-18 14:28:15.408 322 14424.49 56.23 55979.53 88888.00 2021-11-18 14:28:15.908 322 14424.48 56.21 55979.55 88888.00 2021-11-18 14:28:16.408 322 14424.53 56.20 55979.55 88888.00 2021-11-18 14:28:17.908 322 14424.60 56.20 55979.56 88888.00 2021-11-18 14:28:17.408 322 14424.65 56.19 55979.57 88888.00 2021-11-18 14:28:18.908 322 14424.66 56.19 55979.58 88888.00 2021-11-18 14:28:18.408 322 14424.76 56.16 55979.49 88888.00 2021-11-18 14:28:18.908 322 14424.83 56.13 55979.55 88888.00 2021-11-18 14:28:19.408 322 14424.83 56.14 55979.56 88888.00 2021-11-18 14:28:19.908 322 14424.93 56.15 55979.57 88888.00 2021-11-18 14:28:20.408 322 14425.06 56.13 55979.54 88888.00 2021-11-18 14:28:20.908 322 14425.16 56.13 55979.57 88888.00 2021-11-18 14:28:21.408 322 14425.26 56.03 55979.58 88888.00 2021-11-18 14:28:21.908 322 14425.36 56.07 55979.65 88888.00 2021-11-18 14:28:23.408 322 14425.77 56.19 55979.66 88888.00 2021-11-18 14:28:24.908 322 14425.88 56.09 55979.69 88888.00 2021-11-18 14:28:24.408 322 14425.98 56.08 55979.70 88888.00 2021-11-18 14:28:24.908 322 14426.09 56.16 55979.72 88888.00 2021-11-18 14:28:25.408 322 14426.24 56.28 55979.73 88888.00 2021-11-18 14:28:25.908 322 14426.32 56.23 55979.81 88888.00 2021-11-18 14:28:26.408 322 14426.42 56.23 55979.75 88888.00 2021-11-18 14:28:27.908 322 14426.51 56.17 55979.75 88888.00 2021-11-18 14:28:27.408 322 14426.57 56.22 55979.76 88888.00 2021-11-18 14:28:28.908 322 14426.72 56.36 55979.79 88888.00 2021-11-18 14:28:28.408 322 14426.82 56.38 55979.76 88888.00 2021-11-18 14:28:28.908 322 14426.93 56.30 55979.83 88888.00 2021-11-18 14:28:29.408 322 14427.02 56.34 55979.83 88888.00 2021-11-18 14:28:30.908 322 14427.10 56.47 55979.84 88888.00 2021-11-18 14:28:31.908 322 14427.22 56.48 55979.86 88888.00 2021-11-18 14:28:31.408 322 14427.29 56.40 55979.89 88888.00 2021-11-18 14:28:31.908 322 14427.34 56.48 55979.89 88888.00 2021-11-18 14:28:32.908 322 14427.47 56.54 55979.92 88888.00 2021-11-18 14:28:33.408 322 14427.50 56.57 55979.93 88888.00 2021-11-18 14:28:33.908 322 14427.55 56.58 55979.91 88888.00 2021-11-18 14:28:34.408 322 14427.61 56.63 55979.87 88888.00 2021-11-18 14:28:34.908 322 14427.67 56.79 55979.95 88888.00 2021-11-18 14:28:35.408 322 14427.75 56.79 55979.91 88888.00 2021-11-18 14:28:35.908 322 14427.77 56.82 55979.83 88888.00 2021-11-18 14:28:36.408 322 14427.81 56.98 55979.78 88888.00 2021-11-18 14:28:36.908 322 14427.80 56.91 55979.73 88888.00 2021-11-18 14:28:37.408 322 14427.83 56.91 55979.84 88888.00 2021-11-18 14:28:37.908 322 14427.86 56.92 55979.87 88888.00 2021-11-18 14:28:38.408 322 14427.87 56.89 55979.78 88888.00 2021-11-18 14:28:38.908 322 14427.89 56.96 55979.76 88888.00 2021-11-18 14:28:39.408 322 14427.91 56.99 55979.84 88888.00 2021-11-18 14:28:40.908 322 14427.92 56.90 55979.77 88888.00 2021-11-18 14:28:40.408 322 14427.91 56.83 55979.73 88888.00 2021-11-18 14:28:40.908 322 14427.91 56.88 55979.77 88888.00 2021-11-18 14:28:41.408 322 14427.95 56.96 55979.72 88888.00 2021-11-18 14:28:42.908 322 14427.93 56.96 55979.60 88888.00 2021-11-18 14:28:42.408 322 14427.93 56.96 55979.69 88888.00 2021-11-18 14:28:43.908 322 14427.87 56.88 55979.72 88888.00 2021-11-18 14:28:43.408 322 14427.80 56.87 55979.60 88888.00 2021-11-18 14:28:43.908 322 14427.77 56.87 55979.56 88888.00 2021-11-18 14:28:44.408 322 14427.80 56.88 55979.58 88888.00 2021-11-18 14:28:44.908 322 14427.80 56.88 55979.48 88888.00 2021-11-18 14:28:45.408 322 14427.80 56.92 55979.46 88888.00 2021-11-18 14:28:46.908 322 14427.78 56.93 55979.50 88888.00 2021-11-18 14:28:46.408 322 14427.78 56.85 55979.37 88888.00 2021-11-18 14:28:46.908 322 14427.80 56.83 55979.25 88888.00 2021-11-18 14:28:47.408 322 14427.81 56.84 55979.26 88888.00 2021-11-18 14:28:47.908 322 14427.82 56.84 55979.23 88888.00 2021-11-18 14:28:48.408 322 14427.83 56.85 55979.20 88888.00 2021-11-18 14:28:49.908 322 14427.86 56.83 55979.09 88888.00 2021-11-18 14:28:49.408 322 14427.89 56.80 55979.02 88888.00 2021-11-18 14:28:49.908 322 14427.90 56.80 55979.07 88888.00 2021-11-18 14:28:50.408 322 14427.93 56.81 55979.01 88888.00 2021-11-18 14:28:51.908 322 14427.98 56.76 55978.92 88888.00 2021-11-18 14:28:51.408 322 14427.98 56.78 55978.94 88888.00 2021-11-18 14:28:52.908 322 14428.00 56.83 55978.84 88888.00 2021-11-18 14:28:52.409 322 14428.02 56.82 55978.80 88888.00 2021-11-18 14:28:52.909 322 14428.08 56.68 55978.85 88888.00 2021-11-18 14:28:53.409 322 14428.11 56.61 55978.79 88888.00 2021-11-18 14:28:53.909 322 14428.13 56.59 55978.75 88888.00 2021-11-18 14:28:54.409 322 14428.17 56.56 55978.69 88888.00 2021-11-18 14:28:54.909 322 14428.20 56.50 55978.58 88888.00 2021-11-18 14:28:55.409 322 14428.23 56.43 55978.51 88888.00 2021-11-18 14:28:56.909 322 14428.24 56.50 55978.50 88888.00 2021-11-18 14:28:56.409 322 14428.26 56.56 55978.50 88888.00 2021-11-18 14:28:56.909 322 14428.26 56.55 55978.55 88888.00 2021-11-18 14:28:57.409 322 14428.32 56.46 55978.53 88888.00 2021-11-18 14:28:57.909 322 14428.35 56.63 55978.47 88888.00 2021-11-18 14:28:58.409 322 14428.41 56.59 55978.41 88888.00 2021-11-18 14:28:59.909 322 14428.50 56.48 55978.36 88888.00 2021-11-18 14:28:59.409 322 14428.51 56.47 55978.34 88888.00 2021-11-18 14:28:59.909 322 14428.55 56.38 55978.31 88888.00 2021-11-18 14:29:00.409 322 14428.61 56.42 55978.31 88888.00 2021-11-18 14:29:00.909 322 14428.66 56.62 55978.29 88888.00 2021-11-18 14:29:01.409 322 14428.66 56.64 55978.33 88888.00 2021-11-18 14:29:01.909 322 14428.70 56.51 55978.31 88888.00 2021-11-18 14:29:02.409 322 14428.77 56.46 55978.22 88888.00 2021-11-18 14:29:03.909 322 14428.83 56.36 55978.24 88888.00 2021-11-18 14:29:03.409 322 14428.88 56.39 55978.23 88888.00 2021-11-18 14:29:03.909 322 14428.88 56.42 55978.29 88888.00 2021-11-18 14:29:04.409 322 14428.89 56.33 55978.32 88888.00 2021-11-18 14:29:05.909 322 14428.91 56.53 55978.26 88888.00 2021-11-18 14:29:05.409 322 14428.97 56.51 55978.31 88888.00 2021-11-18 14:29:05.909 322 14429.01 56.59 55978.29 88888.00 2021-11-18 14:29:06.409 322 14429.06 56.37 55978.26 88888.00 2021-11-18 14:29:06.909 322 14429.07 56.22 55978.27 88888.00 2021-11-18 14:29:07.409 322 14429.09 56.26 55978.28 88888.00 2021-11-18 14:29:08.909 322 14429.17 56.37 55978.26 88888.00 2021-11-18 14:29:08.409 322 14429.17 56.49 55978.24 88888.00 2021-11-18 14:29:09.909 322 14429.19 56.46 55978.16 88888.00 2021-11-18 14:29:09.409 322 14429.22 56.39 55978.13 88888.00 2021-11-18 14:29:09.909 322 14429.26 56.23 55978.09 88888.00 2021-11-18 14:29:10.409 322 14429.30 56.26 55978.01 88888.00 2021-11-18 14:29:11.909 322 14429.34 56.26 55977.96 88888.00 2021-11-18 14:29:11.409 322 14429.39 56.19 55977.97 88888.00 2021-11-18 14:29:11.909 322 14429.35 56.20 55978.08 88888.00 2021-11-18 14:29:12.409 322 14429.38 56.17 55978.11 88888.00 2021-11-18 14:29:12.909 322 14429.42 56.22 55978.11 88888.00 2021-11-18 14:29:13.409 322 14429.49 56.19 55978.04 88888.00 2021-11-18 14:29:13.909 322 14429.47 56.23 55977.98 88888.00 2021-11-18 14:29:14.409 322 14429.47 56.21 55977.96 88888.00 2021-11-18 14:29:14.909 322 14429.48 56.23 55977.92 88888.00 2021-11-18 14:29:15.409 322 14429.53 56.16 55977.94 88888.00 2021-11-18 14:29:16.909 322 14429.54 56.00 55977.91 88888.00 2021-11-18 14:29:16.409 322 14429.58 55.88 55977.92 88888.00 2021-11-18 14:29:17.909 322 14429.58 55.87 55977.89 88888.00 2021-11-18 14:29:17.409 322 14429.56 55.97 55977.86 88888.00 2021-11-18 14:29:18.909 322 14429.56 55.83 55977.87 88888.00 2021-11-18 14:29:18.409 322 14429.56 55.78 55977.95 88888.00 2021-11-18 14:29:18.909 322 14429.54 55.83 55977.98 88888.00 2021-11-18 14:29:19.409 322 14429.54 55.85 55978.01 88888.00 2021-11-18 14:29:20.909 322 14429.53 55.83 55978.04 88888.00 2021-11-18 14:29:20.409 322 14429.52 55.74 55977.97 88888.00 2021-11-18 14:29:21.909 322 14429.53 55.71 55977.88 88888.00 2021-11-18 14:29:21.409 322 14429.52 55.74 55977.90 88888.00 2021-11-18 14:29:21.909 322 14429.50 55.82 55977.94 88888.00 2021-11-18 14:29:22.409 322 14429.54 55.85 55977.87 88888.00 2021-11-18 14:29:22.909 322 14429.50 55.98 55977.83 88888.00 2021-11-18 14:29:23.409 322 14429.47 55.94 55977.77 88888.00 2021-11-18 14:29:23.909 322 14429.46 55.99 55977.68 88888.00 2021-11-18 14:29:24.409 322 14429.47 56.05 55977.64 88888.00 2021-11-18 14:29:24.909 322 14429.47 56.06 55977.69 88888.00 2021-11-18 14:29:25.409 322 14429.44 56.09 55977.66 88888.00 2021-11-18 14:29:25.909 322 14429.41 56.02 55977.56 88888.00 2021-11-18 14:29:26.409 322 14429.41 56.02 55977.44 88888.00 2021-11-18 14:29:27.909 322 14429.41 56.02 55977.39 88888.00 2021-11-18 14:29:27.409 322 14429.41 55.82 55977.38 88888.00 2021-11-18 14:29:27.909 322 14429.37 55.89 55977.39 88888.00 2021-11-18 14:29:28.409 322 14429.32 55.80 55977.25 88888.00 2021-11-18 14:29:29.909 322 14429.30 55.80 55977.12 88888.00 2021-11-18 14:29:29.409 322 14429.24 55.83 55977.10 88888.00 2021-11-18 14:29:29.909 322 14429.22 55.74 55977.07 88888.00 2021-11-18 14:29:30.409 322 14429.20 55.71 55977.06 88888.00 2021-11-18 14:29:31.909 322 14429.17 55.83 55976.96 88888.00 2021-11-18 14:29:31.409 322 14429.12 55.78 55976.82 88888.00 2021-11-18 14:29:31.909 322 14429.09 55.66 55976.79 88888.00 2021-11-18 14:29:32.409 322 14429.07 55.56 55976.74 88888.00 2021-11-18 14:29:32.909 322 14429.03 55.66 55976.64 88888.00 2021-11-18 14:29:33.409 322 14429.00 55.56 55976.57 88888.00 2021-11-18 14:29:34.410 322 14428.97 55.41 55976.37 88888.00 2021-11-18 14:29:34.910 322 14428.92 55.48 55976.27 88888.00 2021-11-18 14:29:35.410 322 14428.86 55.48 55976.29 88888.00 2021-11-18 14:29:35.910 322 14428.85 55.43 55976.28 88888.00 2021-11-18 14:29:36.410 322 14428.82 55.26 55976.22 88888.00 2021-11-18 14:29:37.910 322 14428.78 55.12 55976.22 88888.00 2021-11-18 14:29:37.410 322 14428.74 55.04 55976.21 88888.00 2021-11-18 14:29:37.910 322 14428.69 55.09 55976.16 88888.00 2021-11-18 14:29:38.410 322 14428.64 55.15 55976.11 88888.00 2021-11-18 14:29:38.910 322 14428.63 55.03 55976.09 88888.00 2021-11-18 14:29:39.410 322 14428.63 54.94 55976.12 88888.00 2021-11-18 14:29:40.910 322 14428.60 54.96 55976.07 88888.00 2021-11-18 14:29:40.410 322 14428.57 54.99 55976.05 88888.00 2021-11-18 14:29:41.910 322 14428.48 54.93 55976.11 88888.00 2021-11-18 14:29:41.410 322 14428.46 54.96 55976.11 88888.00 2021-11-18 14:29:41.910 322 14428.47 55.01 55976.05 88888.00 2021-11-18 14:29:42.410 322 14428.40 54.94 55976.10 88888.00 2021-11-18 14:29:43.910 322 14428.37 54.86 55976.19 88888.00 2021-11-18 14:29:43.410 322 14428.40 54.88 55976.17 88888.00 2021-11-18 14:29:44.410 322 14428.39 54.95 55976.28 88888.00 2021-11-18 14:29:45.910 322 14428.38 55.01 55976.35 88888.00 2021-11-18 14:29:45.410 322 14428.32 55.15 55976.41 88888.00 2021-11-18 14:29:45.910 322 14428.33 55.04 55976.41 88888.00 2021-11-18 14:29:46.410 322 14428.37 54.92 55976.35 88888.00 2021-11-18 14:29:46.910 322 14428.30 54.82 55976.39 88888.00 2021-11-18 14:29:47.410 322 14428.29 54.86 55976.49 88888.00 2021-11-18 14:29:47.910 322 14428.30 54.93 55976.58 88888.00 2021-11-18 14:29:48.410 322 14428.32 54.93 55976.64 88888.00 2021-11-18 14:29:49.910 322 14428.28 54.84 55976.60 88888.00 2021-11-18 14:29:49.410 322 14428.22 54.81 55976.61 88888.00 2021-11-18 14:29:49.910 322 14428.21 54.73 55976.70 88888.00 2021-11-18 14:29:50.410 322 14428.13 54.79 55976.83 88888.00 2021-11-18 14:29:51.910 322 14428.10 54.82 55976.91 88888.00 2021-11-18 14:29:51.410 322 14428.05 54.77 55976.97 88888.00 2021-11-18 14:29:51.910 322 14427.99 54.73 55977.01 88888.00 2021-11-18 14:29:52.410 322 14427.95 54.80 55977.05 88888.00 2021-11-18 14:29:53.910 322 14427.92 54.89 55977.08 88888.00 2021-11-18 14:29:53.410 322 14427.87 55.01 55977.06 88888.00 2021-11-18 14:29:53.910 322 14427.82 55.02 55977.13 88888.00 2021-11-18 14:29:54.410 322 14427.77 54.97 55977.25 88888.00 2021-11-18 14:29:55.910 322 14427.73 55.04 55977.31 88888.00 2021-11-18 14:29:55.410 322 14427.67 54.99 55977.26 88888.00 2021-11-18 14:29:55.910 322 14427.58 54.93 55977.29 88888.00 2021-11-18 14:29:56.410 322 14427.55 54.85 55977.39 88888.00 2021-11-18 14:29:57.910 322 14427.49 54.96 55977.52 88888.00 2021-11-18 14:29:57.410 322 14427.45 55.22 55977.61 88888.00 2021-11-18 14:29:58.910 322 14427.44 55.22 55977.66 88888.00 2021-11-18 14:29:58.410 322 14427.44 55.15 55977.69 88888.00 2021-11-18 14:29:59.910 322 14427.40 55.26 55977.73 88888.00 2021-11-18 14:29:59.410 322 14427.38 55.12 55977.78 88888.00 2021-11-18 14:29:59.910 322 14427.38 55.02 55977.77 88888.00 2021-11-18 14:30:00.410 322 14427.35 55.06 55977.76 88888.00 2021-11-18 14:30:00.910 322 14427.25 55.22 55977.78 88888.00 2021-11-18 14:30:01.410 322 14427.19 55.37 55977.92 88888.00 2021-11-18 14:30:01.910 322 14427.20 55.30 55978.05 88888.00 2021-11-18 14:30:02.410 322 14427.22 55.38 55978.14 88888.00 2021-11-18 14:30:03.910 322 14427.24 55.24 55978.16 88888.00 2021-11-18 14:30:03.410 322 14427.30 55.18 55978.15 88888.00 2021-11-18 14:30:04.410 322 14427.48 55.22 55978.27 88888.00 2021-11-18 14:30:04.910 322 14427.52 55.30 55978.34 88888.00 2021-11-18 14:30:05.410 322 14427.52 55.38 55978.43 88888.00 2021-11-18 14:30:06.910 322 14427.58 55.24 55978.44 88888.00 2021-11-18 14:30:06.410 322 14427.62 55.23 55978.44 88888.00 2021-11-18 14:30:06.910 322 14427.70 55.28 55978.46 88888.00 2021-11-18 14:30:07.410 322 14427.75 55.32 55978.54 88888.00 2021-11-18 14:30:08.910 322 14427.83 55.35 55978.54 88888.00 2021-11-18 14:30:08.410 322 14427.90 55.48 55978.56 88888.00 2021-11-18 14:30:09.910 322 14427.94 55.68 55978.55 88888.00 2021-11-18 14:30:09.410 322 14428.01 55.73 55978.55 88888.00 2021-11-18 14:30:09.910 322 14428.17 55.61 55978.58 88888.00 2021-11-18 14:30:10.410 322 14428.26 55.72 55978.60 88888.00 2021-11-18 14:30:10.910 322 14428.31 55.58 55978.62 88888.00 2021-11-18 14:30:11.410 322 14428.40 55.41 55978.62 88888.00 2021-11-18 14:30:11.910 322 14428.50 55.62 55978.64 88888.00 2021-11-18 14:30:12.410 322 14428.58 55.71 55978.64 88888.00 2021-11-18 14:30:13.910 322 14428.64 55.70 55978.65 88888.00 2021-11-18 14:30:13.410 322 14428.74 55.73 55978.67 88888.00 2021-11-18 14:30:14.910 322 14428.85 55.74 55978.61 88888.00 2021-11-18 14:30:14.410 322 14428.94 55.68 55978.58 88888.00 2021-11-18 14:30:14.910 322 14429.01 55.49 55978.60 88888.00 2021-11-18 14:30:15.410 322 14429.09 55.40 55978.58 88888.00 2021-11-18 14:30:16.910 322 14429.19 55.40 55978.51 88888.00 2021-11-18 14:30:16.411 322 14429.25 55.36 55978.47 88888.00 2021-11-18 14:30:17.911 322 14429.31 55.29 55978.47 88888.00 2021-11-18 14:30:17.411 322 14429.35 55.34 55978.48 88888.00 2021-11-18 14:30:17.911 322 14429.46 55.47 55978.50 88888.00 2021-11-18 14:30:18.411 322 14429.53 55.49 55978.51 88888.00 2021-11-18 14:30:19.911 322 14429.60 55.60 55978.45 88888.00 2021-11-18 14:30:19.411 322 14429.63 55.57 55978.31 88888.00 2021-11-18 14:30:19.911 322 14429.67 55.48 55978.25 88888.00 2021-11-18 14:30:20.411 322 14429.70 55.52 55978.23 88888.00 2021-11-18 14:30:20.911 322 14429.75 55.51 55978.16 88888.00 2021-11-18 14:30:21.411 322 14429.80 55.56 55978.13 88888.00 2021-11-18 14:30:22.911 322 14429.89 55.57 55978.20 88888.00 2021-11-18 14:30:22.411 322 14429.93 55.51 55978.16 88888.00 2021-11-18 14:30:22.911 322 14429.94 55.47 55978.03 88888.00 2021-11-18 14:30:23.411 322 14429.90 55.47 55977.99 88888.00 2021-11-18 14:30:24.911 322 14429.93 55.46 55978.05 88888.00 2021-11-18 14:30:24.411 322 14429.93 55.45 55978.05 88888.00 2021-11-18 14:30:24.911 322 14429.95 55.52 55978.07 88888.00 2021-11-18 14:30:25.411 322 14429.98 55.47 55978.05 88888.00 2021-11-18 14:30:26.911 322 14429.99 55.58 55977.99 88888.00 2021-11-18 14:30:26.411 322 14429.94 55.77 55977.95 88888.00 2021-11-18 14:30:27.911 322 14429.89 55.66 55978.01 88888.00 2021-11-18 14:30:27.411 322 14429.88 55.51 55978.03 88888.00 2021-11-18 14:30:27.911 322 14429.91 55.56 55977.95 88888.00 2021-11-18 14:30:28.411 322 14429.91 55.60 55977.85 88888.00 2021-11-18 14:30:29.911 322 14429.89 55.53 55977.90 88888.00 2021-11-18 14:30:29.411 322 14429.85 55.47 55977.98 88888.00 2021-11-18 14:30:29.911 322 14429.76 55.40 55977.96 88888.00 2021-11-18 14:30:30.411 322 14429.69 55.28 55977.86 88888.00 2021-11-18 14:30:30.911 322 14429.66 55.19 55977.87 88888.00 2021-11-18 14:30:31.411 322 14429.62 55.24 55977.96 88888.00 2021-11-18 14:30:32.911 322 14429.57 55.27 55977.99 88888.00 2021-11-18 14:30:32.411 322 14429.51 55.31 55978.00 88888.00 2021-11-18 14:30:32.911 322 14429.44 55.32 55977.99 88888.00 2021-11-18 14:30:33.411 322 14429.39 55.29 55977.96 88888.00 2021-11-18 14:30:33.911 322 14429.31 55.31 55978.01 88888.00 2021-11-18 14:30:34.411 322 14429.24 55.28 55977.99 88888.00 2021-11-18 14:30:35.911 322 14429.13 55.23 55977.98 88888.00 2021-11-18 14:30:35.411 322 14429.03 55.18 55978.05 88888.00 2021-11-18 14:30:35.911 322 14428.96 55.16 55978.15 88888.00 2021-11-18 14:30:36.411 322 14428.87 55.28 55978.14 88888.00 2021-11-18 14:30:36.911 322 14428.80 55.28 55978.15 88888.00 2021-11-18 14:30:37.411 322 14428.75 55.23 55978.20 88888.00 2021-11-18 14:30:37.911 322 14428.68 55.26 55978.28 88888.00 2021-11-18 14:30:38.411 322 14428.59 55.29 55978.29 88888.00 2021-11-18 14:30:39.911 322 14428.50 55.38 55978.32 88888.00 2021-11-18 14:30:39.411 322 14428.42 55.36 55978.37 88888.00 2021-11-18 14:30:39.911 322 14428.33 55.38 55978.37 88888.00 2021-11-18 14:30:40.411 322 14428.24 55.38 55978.34 88888.00 2021-11-18 14:30:40.911 322 14428.14 55.30 55978.26 88888.00 2021-11-18 14:30:41.411 322 14428.03 55.34 55978.20 88888.00 2021-11-18 14:30:42.911 322 14427.94 55.36 55978.22 88888.00 2021-11-18 14:30:42.411 322 14427.84 55.38 55978.31 88888.00 2021-11-18 14:30:42.911 322 14427.78 55.41 55978.44 88888.00 2021-11-18 14:30:43.411 322 14427.72 55.45 55978.48 88888.00 2021-11-18 14:30:43.911 322 14427.64 55.51 55978.54 88888.00 2021-11-18 14:30:44.411 322 14427.57 55.54 55978.57 88888.00 2021-11-18 14:30:45.911 322 14427.53 55.54 55978.51 88888.00 2021-11-18 14:30:45.411 322 14427.44 55.60 55978.46 88888.00 2021-11-18 14:30:45.911 322 14427.36 55.64 55978.58 88888.00 2021-11-18 14:30:46.411 322 14427.30 55.68 55978.62 88888.00 2021-11-18 14:30:46.911 322 14427.26 55.64 55978.54 88888.00 2021-11-18 14:30:47.411 322 14427.25 55.57 55978.52 88888.00 2021-11-18 14:30:48.911 322 14427.16 55.60 55978.57 88888.00 2021-11-18 14:30:48.411 322 14427.09 55.68 55978.58 88888.00 2021-11-18 14:30:49.911 322 14427.08 55.73 55978.56 88888.00 2021-11-18 14:30:49.411 322 14427.06 55.78 55978.55 88888.00 2021-11-18 14:30:49.911 322 14427.05 55.73 55978.61 88888.00 2021-11-18 14:30:50.411 322 14427.01 55.73 55978.58 88888.00 2021-11-18 14:30:50.911 322 14427.02 55.88 55978.55 88888.00 2021-11-18 14:30:51.411 322 14427.06 55.87 55978.60 88888.00 2021-11-18 14:30:52.911 322 14427.07 55.82 55978.67 88888.00 2021-11-18 14:30:52.411 322 14427.10 55.87 55978.69 88888.00 2021-11-18 14:30:52.911 322 14427.18 55.94 55978.69 88888.00 2021-11-18 14:30:53.411 322 14427.19 55.97 55978.76 88888.00 2021-11-18 14:30:53.911 322 14427.19 55.92 55978.81 88888.00 2021-11-18 14:30:54.411 322 14427.27 55.90 55978.79 88888.00 2021-11-18 14:30:55.911 322 14427.27 55.90 55978.75 88888.00 2021-11-18 14:30:55.411 322 14427.30 55.88 55978.76 88888.00 2021-11-18 14:30:55.911 322 14427.36 55.87 55978.85 88888.00 2021-11-18 14:30:56.411 322 14427.45 55.88 55978.88 88888.00 2021-11-18 14:30:57.912 322 14427.52 55.90 55978.81 88888.00 2021-11-18 14:30:57.412 322 14427.54 55.90 55978.84 88888.00 2021-11-18 14:30:57.912 322 14427.62 55.94 55978.94 88888.00 2021-11-18 14:30:58.412 322 14427.72 55.91 55978.94 88888.00 2021-11-18 14:30:59.912 322 14427.85 55.92 55978.84 88888.00 2021-11-18 14:30:59.412 322 14427.94 55.96 55978.83 88888.00 2021-11-18 14:31:00.912 322 14428.05 55.96 55978.91 88888.00 2021-11-18 14:31:00.412 322 14428.15 55.94 55978.97 88888.00 2021-11-18 14:31:00.912 322 14428.27 55.97 55979.03 88888.00 2021-11-18 14:31:01.412 322 14428.38 56.02 55979.07 88888.00 2021-11-18 14:31:02.912 322 14428.46 55.99 55978.99 88888.00 2021-11-18 14:31:02.412 322 14428.55 55.96 55978.91 88888.00 2021-11-18 14:31:03.912 322 14428.70 55.96 55978.90 88888.00 2021-11-18 14:31:03.412 322 14428.79 55.99 55978.99 88888.00 2021-11-18 14:31:04.912 322 14428.86 56.02 55979.08 88888.00 2021-11-18 14:31:04.412 322 14429.01 56.06 55979.07 88888.00 2021-11-18 14:31:04.912 322 14429.06 56.15 55979.03 88888.00 2021-11-18 14:31:06.912 322 14429.20 56.04 55979.19 88888.00 2021-11-18 14:31:06.412 322 14429.28 56.02 55979.18 88888.00 2021-11-18 14:31:06.912 322 14429.34 56.06 55979.16 88888.00 2021-11-18 14:31:07.412 322 14429.38 56.09 55979.16 88888.00 2021-11-18 14:31:08.912 322 14429.47 56.07 55979.16 88888.00 2021-11-18 14:31:08.412 322 14429.48 56.08 55979.12 88888.00 2021-11-18 14:31:08.912 322 14429.53 56.11 55979.02 88888.00 2021-11-18 14:31:09.412 322 14429.61 56.06 55978.91 88888.00 2021-11-18 14:31:10.912 322 14429.62 56.22 55978.85 88888.00 2021-11-18 14:31:10.412 322 14429.60 56.19 55978.84 88888.00 2021-11-18 14:31:10.912 322 14429.60 56.06 55978.84 88888.00 2021-11-18 14:31:11.412 322 14429.63 56.02 55978.79 88888.00 2021-11-18 14:31:12.912 322 14429.66 56.07 55978.66 88888.00 2021-11-18 14:31:12.412 322 14429.65 56.00 55978.56 88888.00 2021-11-18 14:31:13.912 322 14429.62 55.90 55978.48 88888.00 2021-11-18 14:31:13.412 322 14429.54 55.82 55978.41 88888.00 2021-11-18 14:31:13.912 322 14429.50 55.82 55978.36 88888.00 2021-11-18 14:31:14.412 322 14429.47 55.92 55978.35 88888.00 2021-11-18 14:31:15.912 322 14429.43 55.95 55978.32 88888.00 2021-11-18 14:31:15.912 322 14429.32 55.70 55978.11 88888.00 2021-11-18 14:31:16.412 322 14429.31 55.72 55978.00 88888.00 2021-11-18 14:31:17.912 322 14429.24 55.74 55977.94 88888.00 2021-11-18 14:31:17.412 322 14429.19 55.54 55977.81 88888.00 2021-11-18 14:31:17.912 322 14429.15 55.48 55977.68 88888.00 2021-11-18 14:31:18.412 322 14429.10 55.55 55977.57 88888.00 2021-11-18 14:31:19.912 322 14429.04 55.65 55977.58 88888.00 2021-11-18 14:31:19.412 322 14428.98 55.68 55977.58 88888.00 2021-11-18 14:31:19.912 322 14428.91 55.51 55977.49 88888.00 2021-11-18 14:31:20.412 322 14428.87 55.29 55977.33 88888.00 2021-11-18 14:31:21.912 322 14428.80 55.26 55977.15 88888.00 2021-11-18 14:31:21.412 322 14428.78 55.30 55977.07 88888.00 2021-11-18 14:31:21.912 322 14428.75 55.22 55977.05 88888.00 2021-11-18 14:31:22.412 322 14428.69 55.15 55977.00 88888.00 2021-11-18 14:31:23.912 322 14428.64 55.05 55976.89 88888.00 2021-11-18 14:31:24.912 322 14428.50 54.93 55976.74 88888.00 2021-11-18 14:31:24.412 322 14428.44 54.89 55976.69 88888.00 2021-11-18 14:31:25.912 322 14428.42 54.80 55976.69 88888.00 2021-11-18 14:31:26.912 322 14428.38 54.56 55976.57 88888.00 2021-11-18 14:31:26.412 322 14428.36 54.52 55976.51 88888.00 2021-11-18 14:31:27.912 322 14428.36 54.50 55976.41 88888.00 2021-11-18 14:31:27.412 322 14428.32 54.60 55976.37 88888.00 2021-11-18 14:31:27.912 322 14428.29 54.60 55976.39 88888.00 2021-11-18 14:31:28.412 322 14428.24 54.51 55976.38 88888.00 2021-11-18 14:31:28.912 322 14428.21 54.30 55976.30 88888.00 2021-11-18 14:31:29.412 322 14428.21 54.14 55976.23 88888.00 2021-11-18 14:31:30.912 322 14428.20 54.10 55976.18 88888.00 2021-11-18 14:31:30.412 322 14428.22 54.10 55976.25 88888.00 2021-11-18 14:31:31.912 322 14428.21 54.09 55976.27 88888.00 2021-11-18 14:31:31.412 322 14428.22 54.16 55976.22 88888.00 2021-11-18 14:31:32.912 322 14428.21 54.10 55976.18 88888.00 2021-11-18 14:31:32.412 322 14428.21 54.04 55976.19 88888.00 2021-11-18 14:31:33.912 322 14428.21 54.17 55976.30 88888.00 2021-11-18 14:31:33.412 322 14428.22 54.04 55976.29 88888.00 2021-11-18 14:31:33.912 322 14428.22 53.91 55976.27 88888.00 2021-11-18 14:31:34.412 322 14428.22 53.91 55976.35 88888.00 2021-11-18 14:31:34.912 322 14428.24 53.88 55976.44 88888.00 2021-11-18 14:31:35.412 322 14428.27 53.80 55976.49 88888.00 2021-11-18 14:31:36.912 322 14428.31 53.80 55976.50 88888.00 2021-11-18 14:31:36.412 322 14428.35 53.77 55976.49 88888.00 2021-11-18 14:31:36.912 322 14428.35 53.97 55976.54 88888.00 2021-11-18 14:31:37.412 322 14428.38 54.04 55976.57 88888.00 2021-11-18 14:31:38.912 322 14428.40 54.00 55976.68 88888.00 2021-11-18 14:31:38.412 322 14428.42 53.88 55976.83 88888.00 2021-11-18 14:31:39.912 322 14428.47 53.82 55976.88 88888.00 2021-11-18 14:31:39.413 322 14428.49 53.87 55976.88 88888.00 2021-11-18 14:31:40.913 322 14428.58 53.93 55976.95 88888.00 2021-11-18 14:31:40.413 322 14428.60 53.92 55977.01 88888.00 2021-11-18 14:31:41.913 322 14428.60 54.02 55977.11 88888.00 2021-11-18 14:31:41.413 322 14428.65 54.21 55977.15 88888.00 2021-11-18 14:31:41.913 322 14428.68 54.13 55977.23 88888.00 2021-11-18 14:31:42.413 322 14428.74 54.16 55977.33 88888.00 2021-11-18 14:31:43.913 322 14428.84 54.18 55977.44 88888.00 2021-11-18 14:31:43.413 322 14428.89 54.26 55977.50 88888.00 2021-11-18 14:31:44.913 322 14428.95 54.34 55977.49 88888.00 2021-11-18 14:31:44.413 322 14428.98 54.37 55977.59 88888.00 2021-11-18 14:31:44.913 322 14429.05 54.25 55977.76 88888.00 2021-11-18 14:31:45.413 322 14429.13 54.25 55977.88 88888.00 2021-11-18 14:31:46.913 322 14429.24 54.21 55977.96 88888.00 2021-11-18 14:31:46.413 322 14429.31 54.26 55977.98 88888.00 2021-11-18 14:31:46.913 322 14429.41 54.29 55977.97 88888.00 2021-11-18 14:31:47.413 322 14429.47 54.33 55978.01 88888.00 2021-11-18 14:31:47.913 322 14429.51 54.33 55978.07 88888.00 2021-11-18 14:31:48.413 322 14429.58 54.28 55978.23 88888.00 2021-11-18 14:31:49.913 322 14429.62 54.37 55978.29 88888.00 2021-11-18 14:31:49.413 322 14429.72 54.56 55978.31 88888.00 2021-11-18 14:31:50.913 322 14429.78 54.68 55978.32 88888.00 2021-11-18 14:31:50.413 322 14429.82 54.72 55978.36 88888.00 2021-11-18 14:31:50.913 322 14429.89 54.81 55978.28 88888.00 2021-11-18 14:31:51.413 322 14429.96 54.76 55978.16 88888.00 2021-11-18 14:31:52.913 322 14430.05 54.75 55978.19 88888.00 2021-11-18 14:31:52.413 322 14430.05 54.72 55978.28 88888.00 2021-11-18 14:31:53.913 322 14430.05 54.77 55978.36 88888.00 2021-11-18 14:31:53.413 322 14430.16 54.70 55978.33 88888.00 2021-11-18 14:31:54.913 322 14430.17 54.68 55978.22 88888.00 2021-11-18 14:31:54.413 322 14430.21 54.64 55978.20 88888.00 2021-11-18 14:31:54.913 322 14430.24 54.51 55978.20 88888.00 2021-11-18 14:31:55.413 322 14430.30 54.46 55978.20 88888.00 2021-11-18 14:31:55.913 322 14430.33 54.52 55978.24 88888.00 2021-11-18 14:31:56.413 322 14430.34 54.70 55978.20 88888.00 2021-11-18 14:31:57.913 322 14430.39 54.68 55978.15 88888.00 2021-11-18 14:31:57.413 322 14430.44 54.59 55978.14 88888.00 2021-11-18 14:31:58.913 322 14430.41 54.48 55978.05 88888.00 2021-11-18 14:31:58.413 322 14430.43 54.47 55977.96 88888.00 2021-11-18 14:31:58.913 322 14430.41 54.52 55977.97 88888.00 2021-11-18 14:31:59.413 322 14430.42 54.52 55977.95 88888.00 2021-11-18 14:32:00.913 322 14430.44 54.51 55977.82 88888.00 2021-11-18 14:32:00.413 322 14430.45 54.38 55977.72 88888.00 2021-11-18 14:32:01.913 322 14430.42 54.34 55977.70 88888.00 2021-11-18 14:32:01.413 322 14430.40 54.50 55977.62 88888.00 2021-11-18 14:32:01.913 322 14430.37 54.63 55977.52 88888.00 2021-11-18 14:32:02.413 322 14430.35 54.54 55977.51 88888.00 2021-11-18 14:32:03.913 322 14430.33 54.46 55977.42 88888.00 2021-11-18 14:32:03.413 322 14430.28 54.21 55977.26 88888.00 2021-11-18 14:32:04.913 322 14430.22 54.17 55977.21 88888.00 2021-11-18 14:32:04.413 322 14430.17 54.17 55977.11 88888.00 2021-11-18 14:32:04.913 322 14430.11 54.30 55977.01 88888.00 2021-11-18 14:32:05.413 322 14430.03 54.26 55977.05 88888.00 2021-11-18 14:32:06.913 322 14429.95 54.33 55976.97 88888.00 2021-11-18 14:32:06.413 322 14429.87 54.26 55976.87 88888.00 2021-11-18 14:32:07.913 322 14429.80 54.13 55976.78 88888.00 2021-11-18 14:32:07.413 322 14429.72 53.94 55976.69 88888.00 2021-11-18 14:32:07.913 322 14429.65 53.85 55976.57 88888.00 2021-11-18 14:32:08.413 322 14429.56 53.80 55976.53 88888.00 2021-11-18 14:32:09.913 322 14429.44 53.62 55976.44 88888.00 2021-11-18 14:32:09.413 322 14429.38 53.52 55976.37 88888.00 2021-11-18 14:32:10.913 322 14429.31 53.44 55976.37 88888.00 2021-11-18 14:32:10.413 322 14429.21 53.42 55976.29 88888.00 2021-11-18 14:32:11.913 322 14429.10 53.48 55976.21 88888.00 2021-11-18 14:32:11.413 322 14429.03 53.40 55976.16 88888.00 2021-11-18 14:32:12.913 322 14428.97 53.32 55976.07 88888.00 2021-11-18 14:32:12.413 322 14428.92 53.25 55976.03 88888.00 2021-11-18 14:32:12.913 322 14428.85 53.24 55976.11 88888.00 2021-11-18 14:32:13.413 322 14428.74 53.33 55976.01 88888.00 2021-11-18 14:32:13.913 322 14428.67 53.18 55975.94 88888.00 2021-11-18 14:32:14.413 322 14428.61 53.02 55975.97 88888.00 2021-11-18 14:32:15.913 322 14428.57 53.00 55975.90 88888.00 2021-11-18 14:32:15.413 322 14428.56 52.89 55975.82 88888.00 2021-11-18 14:32:16.913 322 14428.54 52.84 55975.84 88888.00 2021-11-18 14:32:16.413 322 14428.46 52.77 55975.89 88888.00 2021-11-18 14:32:17.913 322 14428.42 52.65 55975.93 88888.00 2021-11-18 14:32:17.413 322 14428.45 52.60 55975.97 88888.00 2021-11-18 14:32:17.913 322 14428.46 52.59 55976.03 88888.00 2021-11-18 14:32:18.413 322 14428.41 52.69 55976.03 88888.00 2021-11-18 14:32:19.913 322 14428.45 52.75 55975.97 88888.00 2021-11-18 14:32:19.413 322 14428.46 52.73 55976.00 88888.00 2021-11-18 14:32:20.913 322 14428.50 52.89 55976.08 88888.00 2021-11-18 14:32:20.413 322 14428.56 52.77 55976.11 88888.00 2021-11-18 14:32:20.913 322 14428.63 52.73 55976.20 88888.00 2021-11-18 14:32:21.404 322 14428.70 52.74 55976.28 88888.00 2021-11-18 14:32:21.904 322 14428.75 52.74 55976.37 88888.00 2021-11-18 14:32:22.404 322 14428.80 52.83 55976.39 88888.00 2021-11-18 14:32:22.904 322 14428.86 52.77 55976.51 88888.00 2021-11-18 14:32:23.904 322 14428.95 52.84 55976.78 88888.00 2021-11-18 14:32:24.404 322 14429.03 52.81 55976.82 88888.00 2021-11-18 14:32:24.904 322 14429.10 52.80 55976.92 88888.00 2021-11-18 14:32:25.404 322 14429.14 52.83 55977.04 88888.00 2021-11-18 14:32:25.904 322 14429.24 52.90 55977.11 88888.00 2021-11-18 14:32:26.404 322 14429.31 52.97 55977.12 88888.00 2021-11-18 14:32:26.904 322 14429.35 52.97 55977.23 88888.00 2021-11-18 14:32:27.404 322 14429.35 52.97 55977.39 88888.00 2021-11-18 14:32:27.904 322 14429.43 53.06 55977.52 88888.00 2021-11-18 14:32:28.404 322 14429.51 53.09 55977.60 88888.00 2021-11-18 14:32:28.904 322 14429.57 53.12 55977.63 88888.00 2021-11-18 14:32:29.404 322 14429.63 53.26 55977.76 88888.00 2021-11-18 14:32:29.904 322 14429.65 53.17 55977.89 88888.00 2021-11-18 14:32:30.404 322 14429.67 53.17 55977.95 88888.00 2021-11-18 14:32:30.904 322 14429.69 53.18 55977.99 88888.00 2021-11-18 14:32:31.404 322 14429.72 53.18 55978.07 88888.00 2021-11-18 14:32:31.904 322 14429.72 53.18 55978.10 88888.00 2021-11-18 14:32:32.404 322 14429.74 53.20 55978.13 88888.00 2021-11-18 14:32:32.904 322 14429.74 53.19 55978.20 88888.00 2021-11-18 14:32:33.404 322 14429.76 53.24 55978.26 88888.00 2021-11-18 14:32:33.904 322 14429.71 53.25 55978.25 88888.00 2021-11-18 14:32:34.404 322 14429.71 53.35 55978.29 88888.00 2021-11-18 14:32:34.904 322 14429.71 53.46 55978.23 88888.00 2021-11-18 14:32:35.404 322 14429.72 53.54 55978.18 88888.00 2021-11-18 14:32:35.904 322 14429.75 53.43 55978.23 88888.00 2021-11-18 14:32:36.404 322 14429.78 53.27 55978.32 88888.00 2021-11-18 14:32:37.404 322 14429.72 53.28 55978.39 88888.00 2021-11-18 14:32:37.904 322 14429.75 53.25 55978.35 88888.00 2021-11-18 14:32:38.404 322 14429.70 53.31 55978.26 88888.00 2021-11-18 14:32:38.904 322 14429.69 53.33 55978.15 88888.00 2021-11-18 14:32:39.404 322 14429.66 53.28 55978.05 88888.00 2021-11-18 14:32:39.904 322 14429.60 53.42 55978.05 88888.00 2021-11-18 14:32:40.404 322 14429.52 53.40 55978.04 88888.00 2021-11-18 14:32:40.904 322 14429.52 53.26 55978.05 88888.00 2021-11-18 14:32:41.404 322 14429.51 53.20 55978.04 88888.00 2021-11-18 14:32:41.904 322 14429.48 53.18 55977.96 88888.00 2021-11-18 14:32:42.404 322 14429.47 53.25 55977.88 88888.00 2021-11-18 14:32:42.904 322 14429.38 53.07 55977.89 88888.00 2021-11-18 14:32:43.404 322 14429.38 52.99 55977.89 88888.00 2021-11-18 14:32:43.904 322 14429.33 53.08 55977.87 88888.00 2021-11-18 14:32:44.404 322 14429.29 53.16 55977.87 88888.00 2021-11-18 14:32:44.904 322 14429.23 53.20 55977.82 88888.00 2021-11-18 14:32:45.404 322 14429.20 53.20 55977.79 88888.00 2021-11-18 14:32:45.904 322 14429.15 53.18 55977.77 88888.00 2021-11-18 14:32:46.404 322 14429.13 53.12 55977.63 88888.00 2021-11-18 14:32:47.404 322 14429.02 53.06 55977.56 88888.00 2021-11-18 14:32:47.904 322 14428.98 53.11 55977.58 88888.00 2021-11-18 14:32:48.404 322 14428.95 53.01 55977.51 88888.00 2021-11-18 14:32:48.904 322 14428.91 53.00 55977.42 88888.00 2021-11-18 14:32:49.404 322 14428.87 53.10 55977.33 88888.00 2021-11-18 14:32:49.904 322 14428.82 52.91 55977.23 88888.00 2021-11-18 14:32:50.404 322 14428.75 52.89 55977.17 88888.00 2021-11-18 14:32:50.904 322 14428.72 52.76 55977.20 88888.00 2021-11-18 14:32:51.404 322 14428.70 52.68 55977.16 88888.00 2021-11-18 14:32:51.904 322 14428.64 52.80 55977.13 88888.00 2021-11-18 14:32:52.404 322 14428.59 52.76 55977.05 88888.00 2021-11-18 14:32:52.904 322 14428.51 52.87 55977.01 88888.00 2021-11-18 14:32:53.404 322 14428.47 52.95 55976.95 88888.00 2021-11-18 14:32:54.904 322 14428.45 52.85 55976.94 88888.00 2021-11-18 14:32:54.404 322 14428.41 52.86 55976.95 88888.00 2021-11-18 14:32:54.904 322 14428.38 52.91 55976.96 88888.00 2021-11-18 14:32:55.404 322 14428.35 52.89 55976.96 88888.00 2021-11-18 14:32:55.904 322 14428.28 52.90 55976.84 88888.00 2021-11-18 14:32:56.404 322 14428.26 52.86 55976.78 88888.00 2021-11-18 14:32:57.404 322 14428.19 52.42 55976.73 88888.00 2021-11-18 14:32:57.904 322 14428.18 52.56 55976.75 88888.00 2021-11-18 14:32:58.404 322 14428.10 52.63 55976.79 88888.00 2021-11-18 14:32:58.904 322 14428.08 52.60 55976.84 88888.00 2021-11-18 14:32:59.404 322 14428.03 52.57 55976.83 88888.00 2021-11-18 14:32:59.904 322 14428.01 52.56 55976.78 88888.00 2021-11-18 14:33:00.404 322 14427.98 52.69 55976.73 88888.00 2021-11-18 14:33:00.904 322 14427.99 52.74 55976.74 88888.00 2021-11-18 14:33:01.404 322 14427.98 52.74 55976.78 88888.00 2021-11-18 14:33:01.904 322 14427.99 52.67 55976.80 88888.00 2021-11-18 14:33:02.404 322 14428.01 52.67 55976.88 88888.00 2021-11-18 14:33:02.904 322 14428.03 52.74 55976.96 88888.00 2021-11-18 14:33:03.404 322 14428.02 52.66 55977.03 88888.00 2021-11-18 14:33:03.904 322 14428.01 52.65 55977.11 88888.00 2021-11-18 14:33:04.404 322 14428.08 52.73 55977.22 88888.00 2021-11-18 14:33:04.904 322 14428.11 52.66 55977.26 88888.00 2021-11-18 14:33:05.404 322 14428.12 52.59 55977.33 88888.00 2021-11-18 14:33:05.904 322 14428.12 52.66 55977.42 88888.00 2021-11-18 14:33:06.404 322 14428.13 52.64 55977.45 88888.00 2021-11-18 14:33:06.904 322 14428.18 52.60 55977.53 88888.00 2021-11-18 14:33:07.405 322 14428.21 52.63 55977.63 88888.00 2021-11-18 14:33:07.905 322 14428.23 52.61 55977.68 88888.00 2021-11-18 14:33:08.405 322 14428.29 52.73 55977.79 88888.00 2021-11-18 14:33:08.905 322 14428.36 52.89 55977.89 88888.00 2021-11-18 14:33:09.405 322 14428.44 53.00 55977.94 88888.00 2021-11-18 14:33:09.905 322 14428.51 52.94 55977.94 88888.00 2021-11-18 14:33:10.405 322 14428.56 52.91 55978.03 88888.00 2021-11-18 14:33:10.905 322 14428.61 53.03 55978.15 88888.00 2021-11-18 14:33:11.405 322 14428.68 53.02 55978.26 88888.00 2021-11-18 14:33:11.905 322 14428.77 53.02 55978.34 88888.00 2021-11-18 14:33:12.405 322 14428.86 53.20 55978.41 88888.00 2021-11-18 14:33:12.905 322 14428.92 53.21 55978.42 88888.00 2021-11-18 14:33:13.405 322 14428.97 53.28 55978.50 88888.00 2021-11-18 14:33:13.905 322 14429.02 53.33 55978.63 88888.00 2021-11-18 14:33:14.405 322 14429.06 53.38 55978.76 88888.00 2021-11-18 14:33:14.905 322 14429.13 53.37 55978.88 88888.00 2021-11-18 14:33:15.405 322 14429.22 53.36 55978.92 88888.00 2021-11-18 14:33:15.905 322 14429.25 53.43 55979.03 88888.00 2021-11-18 14:33:16.405 322 14429.29 53.46 55979.07 88888.00 2021-11-18 14:33:16.905 322 14429.35 53.48 55979.06 88888.00 2021-11-18 14:33:17.405 322 14429.40 53.59 55979.12 88888.00 2021-11-18 14:33:17.905 322 14429.42 53.68 55979.17 88888.00 2021-11-18 14:33:18.405 322 14429.50 53.53 55979.19 88888.00 2021-11-18 14:33:18.905 322 14429.58 53.55 55979.20 88888.00 2021-11-18 14:33:19.405 322 14429.60 53.50 55979.18 88888.00 2021-11-18 14:33:19.905 322 14429.66 53.59 55979.16 88888.00 2021-11-18 14:33:20.405 322 14429.68 53.74 55979.18 88888.00 2021-11-18 14:33:20.905 322 14429.72 53.62 55979.21 88888.00 2021-11-18 14:33:21.405 322 14429.76 53.61 55979.19 88888.00 2021-11-18 14:33:22.905 322 14429.80 53.62 55979.12 88888.00 2021-11-18 14:33:22.405 322 14429.85 53.68 55979.10 88888.00 2021-11-18 14:33:22.905 322 14429.86 53.67 55979.06 88888.00 2021-11-18 14:33:23.405 322 14429.88 53.58 55979.03 88888.00 2021-11-18 14:33:23.905 322 14429.86 53.57 55978.99 88888.00 2021-11-18 14:33:24.405 322 14429.87 53.52 55978.97 88888.00 2021-11-18 14:33:25.905 322 14429.86 53.51 55978.93 88888.00 2021-11-18 14:33:25.405 322 14429.85 53.49 55978.95 88888.00 2021-11-18 14:33:25.905 322 14429.79 53.49 55978.94 88888.00 2021-11-18 14:33:26.405 322 14429.79 53.48 55978.91 88888.00 2021-11-18 14:33:26.905 322 14429.81 53.44 55978.88 88888.00 2021-11-18 14:33:27.405 322 14429.80 53.36 55978.93 88888.00 2021-11-18 14:33:27.905 322 14429.78 53.28 55978.89 88888.00 2021-11-18 14:33:28.905 322 14429.78 53.25 55978.82 88888.00 2021-11-18 14:33:29.405 322 14429.78 53.21 55978.82 88888.00 2021-11-18 14:33:29.905 322 14429.74 53.19 55978.82 88888.00 2021-11-18 14:33:30.405 322 14429.70 53.18 55978.78 88888.00 2021-11-18 14:33:30.905 322 14429.68 53.23 55978.70 88888.00 2021-11-18 14:33:31.405 322 14429.67 53.29 55978.63 88888.00 2021-11-18 14:33:31.905 322 14429.63 53.26 55978.58 88888.00 2021-11-18 14:33:32.405 322 14429.65 53.20 55978.50 88888.00 2021-11-18 14:33:33.905 322 14429.60 53.17 55978.44 88888.00 2021-11-18 14:33:33.405 322 14429.53 53.15 55978.48 88888.00 2021-11-18 14:33:33.905 322 14429.48 53.15 55978.52 88888.00 2021-11-18 14:33:34.405 322 14429.48 53.14 55978.51 88888.00 2021-11-18 14:33:35.905 322 14429.44 53.17 55978.50 88888.00 2021-11-18 14:33:35.405 322 14429.40 53.16 55978.44 88888.00 2021-11-18 14:33:35.905 322 14429.37 53.23 55978.47 88888.00 2021-11-18 14:33:36.405 322 14429.37 53.15 55978.56 88888.00 2021-11-18 14:33:36.905 322 14429.33 53.14 55978.55 88888.00 2021-11-18 14:33:37.405 322 14429.32 53.14 55978.46 88888.00 2021-11-18 14:33:38.905 322 14429.30 53.11 55978.50 88888.00 2021-11-18 14:33:38.905 322 14429.24 53.02 55978.60 88888.00 2021-11-18 14:33:39.405 322 14429.19 53.02 55978.51 88888.00 2021-11-18 14:33:39.905 322 14429.13 53.04 55978.50 88888.00 2021-11-18 14:33:40.405 322 14429.09 53.08 55978.53 88888.00 2021-11-18 14:33:40.905 322 14429.06 53.10 55978.53 88888.00 2021-11-18 14:33:41.405 322 14429.04 53.11 55978.51 88888.00 2021-11-18 14:33:41.905 322 14429.00 53.04 55978.48 88888.00 2021-11-18 14:33:42.405 322 14428.93 53.09 55978.50 88888.00 2021-11-18 14:33:42.905 322 14428.89 53.14 55978.48 88888.00 2021-11-18 14:33:43.405 322 14428.88 53.11 55978.48 88888.00 2021-11-18 14:33:43.905 322 14428.84 53.25 55978.50 88888.00 2021-11-18 14:33:44.405 322 14428.79 53.24 55978.50 88888.00 2021-11-18 14:33:44.905 322 14428.75 53.19 55978.47 88888.00 2021-11-18 14:33:45.405 322 14428.72 53.24 55978.52 88888.00 2021-11-18 14:33:45.905 322 14428.67 53.28 55978.54 88888.00 2021-11-18 14:33:46.906 322 14428.57 53.31 55978.53 88888.00 2021-11-18 14:33:47.406 322 14428.57 53.27 55978.54 88888.00 2021-11-18 14:33:47.906 322 14428.52 53.26 55978.53 88888.00 2021-11-18 14:33:48.406 322 14428.46 53.33 55978.55 88888.00 2021-11-18 14:33:48.906 322 14428.42 53.35 55978.58 88888.00 2021-11-18 14:33:49.406 322 14428.40 53.36 55978.62 88888.00 2021-11-18 14:33:49.906 322 14428.36 53.40 55978.65 88888.00 2021-11-18 14:33:50.406 322 14428.30 53.42 55978.72 88888.00 2021-11-18 14:33:51.906 322 14428.30 53.45 55978.79 88888.00 2021-11-18 14:33:51.406 322 14428.27 53.49 55978.79 88888.00 2021-11-18 14:33:51.906 322 14428.24 53.48 55978.76 88888.00 2021-11-18 14:33:52.406 322 14428.19 53.45 55978.69 88888.00 2021-11-18 14:33:52.906 322 14428.21 53.48 55978.71 88888.00 2021-11-18 14:33:53.406 322 14428.20 53.48 55978.75 88888.00 2021-11-18 14:33:53.906 322 14428.19 53.41 55978.75 88888.00 2021-11-18 14:33:54.406 322 14428.17 53.38 55978.76 88888.00 2021-11-18 14:33:55.906 322 14428.18 53.38 55978.82 88888.00 2021-11-18 14:33:55.406 322 14428.22 53.38 55978.82 88888.00 2021-11-18 14:33:55.906 322 14428.23 53.33 55978.79 88888.00 2021-11-18 14:33:56.406 322 14428.27 53.33 55978.76 88888.00 2021-11-18 14:33:56.906 322 14428.27 53.32 55978.76 88888.00 2021-11-18 14:33:57.406 322 14428.28 53.35 55978.92 88888.00 2021-11-18 14:33:57.906 322 14428.30 53.35 55979.00 88888.00 2021-11-18 14:33:58.406 322 14428.36 53.34 55978.99 88888.00 2021-11-18 14:33:58.906 322 14428.45 53.34 55978.92 88888.00 2021-11-18 14:33:59.406 322 14428.49 53.37 55978.89 88888.00 2021-11-18 14:33:59.906 322 14428.55 53.31 55978.94 88888.00 2021-11-18 14:34:00.406 322 14428.65 53.28 55978.97 88888.00 2021-11-18 14:34:00.906 322 14428.75 53.25 55978.95 88888.00 2021-11-18 14:34:01.406 322 14428.79 53.27 55978.95 88888.00 2021-11-18 14:34:01.906 322 14428.83 53.36 55979.01 88888.00 2021-11-18 14:34:02.406 322 14428.91 53.28 55979.06 88888.00 2021-11-18 14:34:02.906 322 14429.02 53.20 55979.14 88888.00 2021-11-18 14:34:03.406 322 14429.12 53.24 55979.14 88888.00 2021-11-18 14:34:03.906 322 14429.22 53.32 55979.13 88888.00 2021-11-18 14:34:04.406 322 14429.26 53.28 55979.16 88888.00 2021-11-18 14:34:04.906 322 14429.33 53.25 55979.13 88888.00 2021-11-18 14:34:05.406 322 14429.41 53.20 55979.16 88888.00 2021-11-18 14:34:05.906 322 14429.49 53.20 55979.20 88888.00 2021-11-18 14:34:06.406 322 14429.57 53.34 55979.17 88888.00 2021-11-18 14:34:06.906 322 14429.61 53.42 55979.17 88888.00 2021-11-18 14:34:07.406 322 14429.66 53.28 55979.13 88888.00 2021-11-18 14:34:07.906 322 14429.68 53.35 55979.10 88888.00 2021-11-18 14:34:08.406 322 14429.75 53.33 55979.11 88888.00 2021-11-18 14:34:09.906 322 14429.78 53.40 55979.14 88888.00 2021-11-18 14:34:09.406 322 14429.81 53.35 55979.20 88888.00 2021-11-18 14:34:09.906 322 14429.87 53.34 55979.17 88888.00 2021-11-18 14:34:10.406 322 14429.91 53.41 55979.14 88888.00 2021-11-18 14:34:11.906 322 14429.94 53.38 55979.11 88888.00 2021-11-18 14:34:11.406 322 14429.91 53.45 55979.04 88888.00 2021-11-18 14:34:11.906 322 14429.91 53.44 55978.99 88888.00 2021-11-18 14:34:12.406 322 14429.87 53.43 55978.94 88888.00 2021-11-18 14:34:12.906 322 14429.80 53.46 55978.85 88888.00 2021-11-18 14:34:13.406 322 14429.78 53.45 55978.80 88888.00 2021-11-18 14:34:13.906 322 14429.70 53.44 55978.72 88888.00 2021-11-18 14:34:14.406 322 14429.63 53.46 55978.58 88888.00 2021-11-18 14:34:15.906 322 14429.61 53.58 55978.47 88888.00 2021-11-18 14:34:15.406 322 14429.58 53.48 55978.44 88888.00 2021-11-18 14:34:15.906 322 14429.48 53.35 55978.44 88888.00 2021-11-18 14:34:16.406 322 14429.38 53.34 55978.36 88888.00 2021-11-18 14:34:16.906 322 14429.33 53.41 55978.27 88888.00 2021-11-18 14:34:17.406 322 14429.23 53.49 55978.20 88888.00 2021-11-18 14:34:17.906 322 14429.16 53.34 55978.08 88888.00 2021-11-18 14:34:18.406 322 14429.09 53.27 55977.96 88888.00 2021-11-18 14:34:19.906 322 14429.00 53.26 55977.82 88888.00 2021-11-18 14:34:19.406 322 14428.88 53.20 55977.73 88888.00 2021-11-18 14:34:19.906 322 14428.80 53.12 55977.61 88888.00 2021-11-18 14:34:20.406 322 14428.66 53.07 55977.50 88888.00 2021-11-18 14:34:20.906 322 14428.59 52.98 55977.41 88888.00 2021-11-18 14:34:21.406 322 14428.55 52.93 55977.33 88888.00 2021-11-18 14:34:21.906 322 14428.42 52.77 55977.23 88888.00 2021-11-18 14:34:22.406 322 14428.31 52.66 55977.19 88888.00 2021-11-18 14:34:22.906 322 14428.27 52.58 55977.10 88888.00 2021-11-18 14:34:23.406 322 14428.20 52.59 55977.01 88888.00 2021-11-18 14:34:23.906 322 14428.12 52.53 55976.94 88888.00 2021-11-18 14:34:24.406 322 14428.05 52.48 55976.85 88888.00 2021-11-18 14:34:24.906 322 14428.01 52.40 55976.74 88888.00 2021-11-18 14:34:25.406 322 14427.98 52.38 55976.63 88888.00 2021-11-18 14:34:25.906 322 14427.92 52.36 55976.59 88888.00 2021-11-18 14:34:26.406 322 14427.85 52.39 55976.61 88888.00 2021-11-18 14:34:27.906 322 14427.78 52.34 55976.67 88888.00 2021-11-18 14:34:27.406 322 14427.74 52.32 55976.61 88888.00 2021-11-18 14:34:27.906 322 14427.76 52.28 55976.54 88888.00 2021-11-18 14:34:28.406 322 14427.75 52.36 55976.45 88888.00 2021-11-18 14:34:28.906 322 14427.72 52.39 55976.30 88888.00 2021-11-18 14:34:29.406 322 14427.75 52.40 55976.25 88888.00 2021-11-18 14:34:29.906 322 14427.76 52.50 55976.31 88888.00 2021-11-18 14:34:30.406 322 14427.76 52.39 55976.37 88888.00 2021-11-18 14:34:31.907 322 14427.77 52.25 55976.40 88888.00 2021-11-18 14:34:31.407 322 14427.77 52.23 55976.48 88888.00 2021-11-18 14:34:31.907 322 14427.83 52.28 55976.58 88888.00 2021-11-18 14:34:32.407 322 14427.85 52.28 55976.66 88888.00 2021-11-18 14:34:32.907 322 14427.87 52.26 55976.61 88888.00 2021-11-18 14:34:33.407 322 14427.93 52.22 55976.61 88888.00 2021-11-18 14:34:33.907 322 14427.98 52.35 55976.64 88888.00 2021-11-18 14:34:34.407 322 14428.00 52.36 55976.67 88888.00 2021-11-18 14:34:34.907 322 14428.04 52.30 55976.70 88888.00 2021-11-18 14:34:35.407 322 14428.12 52.27 55976.85 88888.00 2021-11-18 14:34:35.907 322 14428.20 52.25 55976.97 88888.00 2021-11-18 14:34:36.407 322 14428.21 52.22 55977.03 88888.00 2021-11-18 14:34:36.907 322 14428.22 52.31 55977.08 88888.00 2021-11-18 14:34:37.407 322 14428.32 52.36 55977.12 88888.00 2021-11-18 14:34:37.907 322 14428.37 52.35 55977.13 88888.00 2021-11-18 14:34:38.407 322 14428.41 52.34 55977.16 88888.00 2021-11-18 14:34:38.907 322 14428.50 52.38 55977.17 88888.00 2021-11-18 14:34:39.407 322 14428.61 52.34 55977.24 88888.00 2021-11-18 14:34:39.907 322 14428.68 52.43 55977.34 88888.00 2021-11-18 14:34:40.407 322 14428.75 52.48 55977.40 88888.00 2021-11-18 14:34:40.907 322 14428.83 52.49 55977.42 88888.00 2021-11-18 14:34:41.407 322 14428.88 52.48 55977.43 88888.00 2021-11-18 14:34:41.907 322 14428.97 52.52 55977.40 88888.00 2021-11-18 14:34:42.407 322 14429.07 52.60 55977.36 88888.00 2021-11-18 14:34:43.907 322 14429.07 52.59 55977.45 88888.00 2021-11-18 14:34:43.407 322 14429.11 52.60 55977.57 88888.00 2021-11-18 14:34:44.907 322 14429.16 52.69 55977.60 88888.00 2021-11-18 14:34:44.407 322 14429.24 52.68 55977.60 88888.00 2021-11-18 14:34:44.907 322 14429.30 52.78 55977.58 88888.00 2021-11-18 14:34:45.407 322 14429.35 52.57 55977.56 88888.00 2021-11-18 14:34:45.907 322 14429.37 52.59 55977.57 88888.00 2021-11-18 14:34:46.407 322 14429.38 52.80 55977.60 88888.00 2021-11-18 14:34:47.907 322 14429.42 52.90 55977.64 88888.00 2021-11-18 14:34:47.407 322 14429.42 52.83 55977.67 88888.00 2021-11-18 14:34:47.907 322 14429.44 52.80 55977.62 88888.00 2021-11-18 14:34:48.407 322 14429.43 52.83 55977.59 88888.00 2021-11-18 14:34:49.907 322 14429.48 52.82 55977.62 88888.00 2021-11-18 14:34:49.407 322 14429.54 52.75 55977.69 88888.00 2021-11-18 14:34:49.907 322 14429.53 52.59 55977.67 88888.00 2021-11-18 14:34:50.407 322 14429.56 52.53 55977.64 88888.00 2021-11-18 14:34:50.907 322 14429.57 52.56 55977.60 88888.00 2021-11-18 14:34:51.407 322 14429.53 52.57 55977.60 88888.00 2021-11-18 14:34:51.907 322 14429.52 52.65 55977.63 88888.00 2021-11-18 14:34:52.407 322 14429.50 52.69 55977.62 88888.00 2021-11-18 14:34:52.907 322 14429.49 52.58 55977.54 88888.00 2021-11-18 14:34:53.407 322 14429.46 52.67 55977.50 88888.00 2021-11-18 14:34:54.907 322 14429.41 52.85 55977.53 88888.00 2021-11-18 14:34:54.407 322 14429.44 52.92 55977.56 88888.00 2021-11-18 14:34:54.907 322 14429.39 52.78 55977.57 88888.00 2021-11-18 14:34:55.407 322 14429.32 52.57 55977.51 88888.00 2021-11-18 14:34:55.907 322 14429.30 52.44 55977.47 88888.00 2021-11-18 14:34:56.407 322 14429.24 52.36 55977.41 88888.00 2021-11-18 14:34:57.907 322 14429.17 52.34 55977.43 88888.00 2021-11-18 14:34:57.407 322 14429.16 52.30 55977.45 88888.00 2021-11-18 14:34:57.907 322 14429.11 52.26 55977.39 88888.00 2021-11-18 14:34:58.407 322 14429.07 52.23 55977.29 88888.00 2021-11-18 14:34:58.907 322 14429.03 52.19 55977.26 88888.00 2021-11-18 14:34:59.407 322 14428.98 52.27 55977.28 88888.00 2021-11-18 14:35:00.407 322 14428.91 52.31 55977.29 88888.00 2021-11-18 14:35:00.907 322 14428.84 52.11 55977.17 88888.00 2021-11-18 14:35:01.407 322 14428.85 52.31 55977.03 88888.00 2021-11-18 14:35:02.907 322 14428.76 52.33 55977.01 88888.00 2021-11-18 14:35:02.407 322 14428.65 52.23 55977.05 88888.00 2021-11-18 14:35:02.907 322 14428.63 52.18 55977.04 88888.00 2021-11-18 14:35:03.407 322 14428.58 52.18 55976.94 88888.00 2021-11-18 14:35:03.907 322 14428.49 52.05 55976.85 88888.00 2021-11-18 14:35:04.407 322 14428.47 51.81 55976.75 88888.00 2021-11-18 14:35:04.907 322 14428.44 51.88 55976.70 88888.00 2021-11-18 14:35:05.407 322 14428.38 51.90 55976.72 88888.00 2021-11-18 14:35:05.907 322 14428.35 51.75 55976.72 88888.00 2021-11-18 14:35:06.407 322 14428.31 51.55 55976.72 88888.00 2021-11-18 14:35:06.907 322 14428.26 51.36 55976.67 88888.00 2021-11-18 14:35:07.407 322 14428.19 51.31 55976.53 88888.00 2021-11-18 14:35:07.907 322 14428.17 51.32 55976.50 88888.00 2021-11-18 14:35:08.407 322 14428.14 51.25 55976.49 88888.00 2021-11-18 14:35:08.907 322 14428.09 51.16 55976.48 88888.00 2021-11-18 14:35:09.407 322 14428.07 51.11 55976.47 88888.00 2021-11-18 14:35:10.408 322 14427.99 50.99 55976.27 88888.00 2021-11-18 14:35:10.908 322 14427.96 50.97 55976.18 88888.00 2021-11-18 14:35:11.408 322 14427.90 50.95 55976.20 88888.00 2021-11-18 14:35:11.908 322 14427.86 50.91 55976.21 88888.00 2021-11-18 14:35:12.408 322 14427.85 50.87 55976.28 88888.00 2021-11-18 14:35:12.908 322 14427.85 50.94 55976.26 88888.00 2021-11-18 14:35:13.408 322 14427.87 50.94 55976.21 88888.00 2021-11-18 14:35:13.908 322 14427.83 50.92 55976.17 88888.00 2021-11-18 14:35:14.408 322 14427.84 50.88 55976.14 88888.00 2021-11-18 14:35:14.908 322 14427.83 50.83 55976.21 88888.00 2021-11-18 14:35:15.408 322 14427.83 50.80 55976.25 88888.00 2021-11-18 14:35:15.908 322 14427.83 50.83 55976.18 88888.00 2021-11-18 14:35:16.408 322 14427.83 50.87 55976.19 88888.00 2021-11-18 14:35:16.908 322 14427.87 50.81 55976.18 88888.00 2021-11-18 14:35:17.408 322 14427.93 50.75 55976.20 88888.00 2021-11-18 14:35:17.908 322 14427.95 50.75 55976.26 88888.00 2021-11-18 14:35:18.408 322 14428.00 50.75 55976.35 88888.00 2021-11-18 14:35:18.908 322 14428.07 50.74 55976.39 88888.00 2021-11-18 14:35:19.408 322 14428.11 50.70 55976.37 88888.00 2021-11-18 14:35:19.908 322 14428.17 50.72 55976.38 88888.00 2021-11-18 14:35:20.408 322 14428.23 50.70 55976.46 88888.00 2021-11-18 14:35:21.908 322 14428.29 50.67 55976.58 88888.00 2021-11-18 14:35:21.408 322 14428.36 50.72 55976.65 88888.00 2021-11-18 14:35:22.908 322 14428.46 50.71 55976.65 88888.00 2021-11-18 14:35:22.408 322 14428.55 50.86 55976.70 88888.00 2021-11-18 14:35:22.908 322 14428.58 50.97 55976.80 88888.00 2021-11-18 14:35:23.408 322 14428.66 50.92 55976.88 88888.00 2021-11-18 14:35:24.908 322 14428.75 50.90 55976.95 88888.00 2021-11-18 14:35:24.408 322 14428.86 50.80 55976.97 88888.00 2021-11-18 14:35:25.908 322 14428.98 50.75 55976.97 88888.00 2021-11-18 14:35:25.408 322 14429.03 50.83 55977.02 88888.00 2021-11-18 14:35:25.908 322 14429.06 50.81 55977.16 88888.00 2021-11-18 14:35:26.408 322 14429.14 50.81 55977.28 88888.00 2021-11-18 14:35:26.908 322 14429.26 50.84 55977.34 88888.00 2021-11-18 14:35:27.408 322 14429.37 50.87 55977.35 88888.00 2021-11-18 14:35:28.908 322 14429.40 50.92 55977.40 88888.00 2021-11-18 14:35:28.408 322 14429.49 50.99 55977.41 88888.00 2021-11-18 14:35:28.908 322 14429.57 51.12 55977.53 88888.00 2021-11-18 14:35:29.408 322 14429.65 51.29 55977.66 88888.00 2021-11-18 14:35:29.908 322 14429.70 51.16 55977.64 88888.00 2021-11-18 14:35:30.408 322 14429.76 51.30 55977.66 88888.00 2021-11-18 14:35:31.908 322 14429.86 51.40 55977.79 88888.00 2021-11-18 14:35:31.408 322 14429.90 51.28 55977.87 88888.00 2021-11-18 14:35:31.908 322 14429.99 51.22 55977.87 88888.00 2021-11-18 14:35:32.408 322 14430.09 51.30 55977.89 88888.00 2021-11-18 14:35:32.908 322 14430.13 51.48 55977.92 88888.00 2021-11-18 14:35:33.408 322 14430.16 51.46 55977.98 88888.00 2021-11-18 14:35:33.908 322 14430.21 51.63 55978.01 88888.00 2021-11-18 14:35:34.408 322 14430.25 51.62 55978.07 88888.00 2021-11-18 14:35:35.908 322 14430.28 51.48 55978.10 88888.00 2021-11-18 14:35:35.408 322 14430.34 51.49 55978.14 88888.00 2021-11-18 14:35:35.908 322 14430.40 51.51 55978.18 88888.00 2021-11-18 14:35:36.408 322 14430.41 51.56 55978.17 88888.00 2021-11-18 14:35:37.908 322 14430.41 51.65 55978.14 88888.00 2021-11-18 14:35:37.408 322 14430.45 51.63 55978.17 88888.00 2021-11-18 14:35:37.908 322 14430.45 51.60 55978.18 88888.00 2021-11-18 14:35:38.408 322 14430.50 51.56 55978.11 88888.00 2021-11-18 14:35:38.908 322 14430.51 51.54 55978.08 88888.00 2021-11-18 14:35:39.408 322 14430.51 51.56 55978.18 88888.00 2021-11-18 14:35:39.908 322 14430.53 51.67 55978.20 88888.00 2021-11-18 14:35:40.408 322 14430.53 51.83 55978.17 88888.00 2021-11-18 14:35:41.908 322 14430.50 51.84 55978.14 88888.00 2021-11-18 14:35:41.408 322 14430.44 51.75 55978.23 88888.00 2021-11-18 14:35:41.908 322 14430.43 51.84 55978.26 88888.00 2021-11-18 14:35:42.408 322 14430.42 51.91 55978.17 88888.00 2021-11-18 14:35:42.908 322 14430.36 51.93 55978.10 88888.00 2021-11-18 14:35:43.408 322 14430.33 51.77 55978.16 88888.00 2021-11-18 14:35:43.908 322 14430.28 51.60 55978.18 88888.00 2021-11-18 14:35:44.408 322 14430.23 51.65 55978.07 88888.00 2021-11-18 14:35:44.908 322 14430.16 51.81 55977.98 88888.00 2021-11-18 14:35:45.408 322 14430.09 51.71 55977.96 88888.00 2021-11-18 14:35:45.908 322 14430.00 51.50 55978.00 88888.00 2021-11-18 14:35:46.408 322 14429.95 51.50 55978.03 88888.00 2021-11-18 14:35:46.908 322 14429.89 51.56 55977.89 88888.00 2021-11-18 14:35:47.408 322 14429.79 51.59 55977.80 88888.00 2021-11-18 14:35:47.908 322 14429.70 51.55 55977.80 88888.00 2021-11-18 14:35:48.408 322 14429.61 51.50 55977.82 88888.00 2021-11-18 14:35:48.908 322 14429.52 51.51 55977.78 88888.00 2021-11-18 14:35:49.408 322 14429.40 51.46 55977.68 88888.00 2021-11-18 14:35:50.908 322 14429.26 51.58 55977.58 88888.00 2021-11-18 14:35:50.408 322 14429.14 51.55 55977.60 88888.00 2021-11-18 14:35:50.908 322 14429.09 51.39 55977.60 88888.00 2021-11-18 14:35:51.408 322 14429.01 51.30 55977.54 88888.00 2021-11-18 14:35:52.908 322 14428.93 51.26 55977.50 88888.00 2021-11-18 14:35:52.408 322 14428.79 51.24 55977.47 88888.00 2021-11-18 14:35:52.908 322 14428.66 51.23 55977.48 88888.00 2021-11-18 14:35:53.408 322 14428.56 51.16 55977.41 88888.00 2021-11-18 14:35:54.908 322 14428.48 51.17 55977.34 88888.00 2021-11-18 14:35:54.408 322 14428.39 51.17 55977.31 88888.00 2021-11-18 14:35:54.908 322 14428.30 51.09 55977.25 88888.00 2021-11-18 14:35:55.408 322 14428.22 51.07 55977.26 88888.00 2021-11-18 14:35:55.908 322 14428.13 51.18 55977.30 88888.00 2021-11-18 14:35:56.408 322 14428.10 51.09 55977.31 88888.00 2021-11-18 14:35:57.909 322 14428.01 51.05 55977.28 88888.00 2021-11-18 14:35:57.409 322 14427.99 50.95 55977.26 88888.00 2021-11-18 14:35:57.909 322 14427.95 50.88 55977.31 88888.00 2021-11-18 14:35:58.409 322 14427.93 50.87 55977.33 88888.00 2021-11-18 14:35:59.909 322 14427.96 50.88 55977.33 88888.00 2021-11-18 14:35:59.409 322 14427.95 50.84 55977.35 88888.00 2021-11-18 14:36:00.909 322 14427.91 50.87 55977.39 88888.00 2021-11-18 14:36:00.409 322 14427.91 50.81 55977.43 88888.00 2021-11-18 14:36:00.909 322 14427.91 50.79 55977.45 88888.00 2021-11-18 14:36:01.409 322 14427.90 50.66 55977.54 88888.00 2021-11-18 14:36:01.909 322 14427.94 50.61 55977.59 88888.00 2021-11-18 14:36:02.409 322 14428.00 50.67 55977.67 88888.00 2021-11-18 14:36:03.909 322 14428.04 50.67 55977.71 88888.00 2021-11-18 14:36:03.409 322 14428.08 50.73 55977.78 88888.00 2021-11-18 14:36:04.909 322 14428.18 50.71 55977.78 88888.00 2021-11-18 14:36:04.409 322 14428.22 50.82 55977.82 88888.00 2021-11-18 14:36:04.909 322 14428.28 50.84 55977.87 88888.00 2021-11-18 14:36:05.409 322 14428.31 50.94 55977.92 88888.00 2021-11-18 14:36:05.909 322 14428.40 50.90 55977.98 88888.00 2021-11-18 14:36:06.409 322 14428.42 50.88 55978.01 88888.00 2021-11-18 14:36:07.909 322 14428.46 50.84 55978.08 88888.00 2021-11-18 14:36:07.409 322 14428.55 50.91 55978.17 88888.00 2021-11-18 14:36:07.909 322 14428.60 50.95 55978.26 88888.00 2021-11-18 14:36:08.409 322 14428.67 51.04 55978.32 88888.00 2021-11-18 14:36:09.909 322 14428.82 51.11 55978.39 88888.00 2021-11-18 14:36:09.409 322 14428.94 51.18 55978.43 88888.00 2021-11-18 14:36:10.409 322 14429.13 51.12 55978.60 88888.00 2021-11-18 14:36:10.909 322 14429.20 51.11 55978.67 88888.00 2021-11-18 14:36:11.409 322 14429.26 51.14 55978.84 88888.00 2021-11-18 14:36:11.909 322 14429.35 51.23 55978.92 88888.00 2021-11-18 14:36:12.409 322 14429.43 51.22 55978.98 88888.00 2021-11-18 14:36:13.909 322 14429.48 51.16 55979.02 88888.00 2021-11-18 14:36:13.409 322 14429.56 51.15 55979.03 88888.00 2021-11-18 14:36:13.909 322 14429.57 51.20 55979.03 88888.00 2021-11-18 14:36:14.409 322 14429.59 51.24 55979.09 88888.00 2021-11-18 14:36:15.909 322 14429.63 51.34 55979.16 88888.00 2021-11-18 14:36:15.409 322 14429.68 51.42 55979.27 88888.00 2021-11-18 14:36:15.909 322 14429.70 51.41 55979.33 88888.00 2021-11-18 14:36:16.409 322 14429.74 51.45 55979.38 88888.00 2021-11-18 14:36:16.909 322 14429.74 51.50 55979.36 88888.00 2021-11-18 14:36:17.409 322 14429.72 51.55 55979.39 88888.00 2021-11-18 14:36:18.909 322 14429.74 51.56 55979.55 88888.00 2021-11-18 14:36:18.409 322 14429.76 51.57 55979.57 88888.00 2021-11-18 14:36:19.909 322 14429.77 51.71 55979.56 88888.00 2021-11-18 14:36:19.409 322 14429.78 51.77 55979.60 88888.00 2021-11-18 14:36:19.909 322 14429.71 51.74 55979.67 88888.00 2021-11-18 14:36:20.409 322 14429.71 51.75 55979.65 88888.00 2021-11-18 14:36:21.909 322 14429.71 51.84 55979.60 88888.00 2021-11-18 14:36:21.409 322 14429.70 51.93 55979.66 88888.00 2021-11-18 14:36:21.909 322 14429.68 51.94 55979.74 88888.00 2021-11-18 14:36:22.409 322 14429.66 52.00 55979.75 88888.00 2021-11-18 14:36:23.909 322 14429.62 52.07 55979.73 88888.00 2021-11-18 14:36:23.409 322 14429.57 52.16 55979.73 88888.00 2021-11-18 14:36:24.909 322 14429.52 52.26 55979.74 88888.00 2021-11-18 14:36:24.409 322 14429.52 52.25 55979.68 88888.00 2021-11-18 14:36:24.909 322 14429.43 52.24 55979.63 88888.00 2021-11-18 14:36:25.409 322 14429.38 52.24 55979.54 88888.00 2021-11-18 14:36:26.909 322 14429.31 52.42 55979.50 88888.00 2021-11-18 14:36:26.409 322 14429.24 52.49 55979.53 88888.00 2021-11-18 14:36:26.909 322 14429.20 52.39 55979.55 88888.00 2021-11-18 14:36:27.409 322 14429.11 52.38 55979.56 88888.00 2021-11-18 14:36:28.909 322 14429.04 52.39 55979.48 88888.00 2021-11-18 14:36:28.409 322 14428.96 52.38 55979.44 88888.00 2021-11-18 14:36:29.909 322 14428.88 52.44 55979.33 88888.00 2021-11-18 14:36:29.409 322 14428.83 52.47 55979.25 88888.00 2021-11-18 14:36:29.909 322 14428.76 52.51 55979.16 88888.00 2021-11-18 14:36:30.409 322 14428.68 52.49 55979.14 88888.00 2021-11-18 14:36:31.909 322 14428.54 52.35 55979.14 88888.00 2021-11-18 14:36:31.409 322 14428.45 52.31 55979.19 88888.00 2021-11-18 14:36:31.909 322 14428.40 52.41 55979.10 88888.00 2021-11-18 14:36:32.409 322 14428.35 52.32 55978.97 88888.00 2021-11-18 14:36:33.910 322 14428.30 52.31 55978.91 88888.00 2021-11-18 14:36:33.410 322 14428.24 52.28 55978.88 88888.00 2021-11-18 14:36:34.910 322 14428.13 52.34 55978.83 88888.00 2021-11-18 14:36:34.410 322 14428.10 52.30 55978.83 88888.00 2021-11-18 14:36:35.910 322 14428.04 52.34 55978.78 88888.00 2021-11-18 14:36:35.410 322 14427.99 52.40 55978.66 88888.00 2021-11-18 14:36:35.910 322 14427.90 52.36 55978.62 88888.00 2021-11-18 14:36:36.410 322 14427.86 52.32 55978.57 88888.00 2021-11-18 14:36:36.910 322 14427.81 52.27 55978.55 88888.00 2021-11-18 14:36:37.410 322 14427.73 52.30 55978.52 88888.00 2021-11-18 14:36:38.910 322 14427.71 52.45 55978.48 88888.00 2021-11-18 14:36:38.410 322 14427.68 52.57 55978.41 88888.00 2021-11-18 14:36:38.910 322 14427.66 52.58 55978.31 88888.00 2021-11-18 14:36:39.410 322 14427.63 52.60 55978.23 88888.00 2021-11-18 14:36:39.910 322 14427.58 52.58 55978.28 88888.00 2021-11-18 14:36:40.410 322 14427.54 52.60 55978.35 88888.00 2021-11-18 14:36:41.910 322 14427.49 52.63 55978.38 88888.00 2021-11-18 14:36:41.410 322 14427.52 52.66 55978.32 88888.00 2021-11-18 14:36:41.910 322 14427.46 52.58 55978.25 88888.00 2021-11-18 14:36:42.410 322 14427.42 52.49 55978.22 88888.00 2021-11-18 14:36:43.910 322 14427.45 52.44 55978.27 88888.00 2021-11-18 14:36:43.410 322 14427.47 52.53 55978.35 88888.00 2021-11-18 14:36:44.910 322 14427.46 52.61 55978.34 88888.00 2021-11-18 14:36:44.410 322 14427.44 52.68 55978.29 88888.00 2021-11-18 14:36:44.910 322 14427.47 52.75 55978.22 88888.00 2021-11-18 14:36:45.410 322 14427.50 52.68 55978.28 88888.00 2021-11-18 14:36:46.910 322 14427.52 52.68 55978.38 88888.00 2021-11-18 14:36:46.410 322 14427.49 52.69 55978.38 88888.00 2021-11-18 14:36:47.910 322 14427.53 52.75 55978.38 88888.00 2021-11-18 14:36:47.410 322 14427.55 52.73 55978.38 88888.00 2021-11-18 14:36:47.910 322 14427.58 52.74 55978.38 88888.00 2021-11-18 14:36:48.410 322 14427.61 52.68 55978.46 88888.00 2021-11-18 14:36:48.910 322 14427.61 52.69 55978.56 88888.00 2021-11-18 14:36:49.410 322 14427.66 52.81 55978.57 88888.00 2021-11-18 14:36:50.910 322 14427.71 52.99 55978.56 88888.00 2021-11-18 14:36:50.410 322 14427.72 52.93 55978.60 88888.00 2021-11-18 14:36:50.910 322 14427.77 52.83 55978.64 88888.00 2021-11-18 14:36:51.410 322 14427.83 52.85 55978.74 88888.00 2021-11-18 14:36:52.910 322 14427.87 52.83 55978.76 88888.00 2021-11-18 14:36:52.410 322 14427.91 52.75 55978.80 88888.00 2021-11-18 14:36:52.910 322 14427.98 52.90 55978.74 88888.00 2021-11-18 14:36:53.410 322 14428.04 52.87 55978.67 88888.00 2021-11-18 14:36:53.910 322 14428.13 52.92 55978.75 88888.00 2021-11-18 14:36:54.410 322 14428.18 53.03 55978.88 88888.00 2021-11-18 14:36:55.910 322 14428.19 53.04 55978.94 88888.00 2021-11-18 14:36:55.410 322 14428.20 53.01 55978.89 88888.00 2021-11-18 14:36:55.910 322 14428.24 52.87 55978.88 88888.00 2021-11-18 14:36:56.410 322 14428.29 52.90 55978.97 88888.00 2021-11-18 14:36:57.910 322 14428.29 52.84 55979.02 88888.00 2021-11-18 14:36:57.410 322 14428.35 52.77 55979.12 88888.00 2021-11-18 14:36:57.910 322 14428.36 52.81 55979.19 88888.00 2021-11-18 14:36:58.410 322 14428.38 52.90 55979.13 88888.00 2021-11-18 14:36:58.910 322 14428.39 52.97 55979.12 88888.00 2021-11-18 14:36:59.410 322 14428.40 52.97 55979.14 88888.00 2021-11-18 14:36:59.910 322 14428.38 52.97 55979.25 88888.00 2021-11-18 14:37:00.410 322 14428.39 52.92 55979.29 88888.00 2021-11-18 14:37:01.910 322 14428.39 53.00 55979.35 88888.00 2021-11-18 14:37:01.410 322 14428.39 53.01 55979.33 88888.00 2021-11-18 14:37:01.910 322 14428.37 53.02 55979.35 88888.00 2021-11-18 14:37:02.410 322 14428.33 53.00 55979.41 88888.00 2021-11-18 14:37:02.910 322 14428.31 53.03 55979.50 88888.00 2021-11-18 14:37:03.410 322 14428.30 53.07 55979.54 88888.00 2021-11-18 14:37:03.910 322 14428.24 53.10 55979.44 88888.00 2021-11-18 14:37:04.410 322 14428.20 53.12 55979.37 88888.00 2021-11-18 14:37:05.910 322 14428.20 53.11 55979.42 88888.00 2021-11-18 14:37:05.410 322 14428.17 53.15 55979.48 88888.00 2021-11-18 14:37:05.910 322 14428.14 53.16 55979.46 88888.00 2021-11-18 14:37:06.410 322 14428.12 53.23 55979.47 88888.00 2021-11-18 14:37:07.910 322 14428.08 53.29 55979.55 88888.00 2021-11-18 14:37:07.410 322 14428.00 53.41 55979.56 88888.00 2021-11-18 14:37:08.910 322 14427.94 53.37 55979.45 88888.00 2021-11-18 14:37:08.410 322 14427.92 53.29 55979.38 88888.00 2021-11-18 14:37:08.910 322 14427.91 53.28 55979.38 88888.00 2021-11-18 14:37:09.410 322 14427.89 53.32 55979.36 88888.00 2021-11-18 14:37:10.910 322 14427.85 53.38 55979.29 88888.00 2021-11-18 14:37:10.410 322 14427.84 53.45 55979.29 88888.00 2021-11-18 14:37:10.910 322 14427.77 53.44 55979.29 88888.00 2021-11-18 14:37:12.411 322 14427.61 53.58 55979.31 88888.00 2021-11-18 14:37:13.911 322 14427.52 53.62 55979.26 88888.00 2021-11-18 14:37:13.411 322 14427.47 53.59 55979.17 88888.00 2021-11-18 14:37:14.911 322 14427.39 53.65 55979.21 88888.00 2021-11-18 14:37:14.411 322 14427.38 53.72 55979.16 88888.00 2021-11-18 14:37:14.911 322 14427.34 53.68 55979.08 88888.00 2021-11-18 14:37:15.411 322 14427.30 53.63 55979.03 88888.00 2021-11-18 14:37:16.911 322 14427.25 53.71 55979.02 88888.00 2021-11-18 14:37:16.411 322 14427.25 53.80 55978.93 88888.00 2021-11-18 14:37:17.911 322 14427.20 53.76 55978.93 88888.00 2021-11-18 14:37:17.411 322 14427.11 53.60 55978.95 88888.00 2021-11-18 14:37:17.911 322 14427.11 53.62 55978.86 88888.00 2021-11-18 14:37:18.411 322 14427.10 53.66 55978.78 88888.00 2021-11-18 14:37:18.911 322 14427.06 53.70 55978.74 88888.00 2021-11-18 14:37:19.411 322 14427.00 53.82 55978.65 88888.00 2021-11-18 14:37:20.911 322 14426.93 53.95 55978.57 88888.00 2021-11-18 14:37:20.411 322 14426.87 53.92 55978.51 88888.00 2021-11-18 14:37:20.911 322 14426.85 53.78 55978.44 88888.00 2021-11-18 14:37:22.911 322 14426.80 53.42 55978.22 88888.00 2021-11-18 14:37:22.411 322 14426.69 53.40 55978.14 88888.00 2021-11-18 14:37:22.911 322 14426.63 53.46 55978.08 88888.00 2021-11-18 14:37:23.411 322 14426.59 53.54 55978.05 88888.00 2021-11-18 14:37:23.911 322 14426.53 53.54 55978.04 88888.00 2021-11-18 14:37:24.411 322 14426.47 53.48 55977.94 88888.00 2021-11-18 14:37:25.911 322 14426.47 53.46 55977.85 88888.00 2021-11-18 14:37:25.411 322 14426.48 53.41 55977.72 88888.00 2021-11-18 14:37:26.911 322 14426.43 53.33 55977.67 88888.00 2021-11-18 14:37:26.411 322 14426.37 53.33 55977.66 88888.00 2021-11-18 14:37:26.911 322 14426.40 53.42 55977.66 88888.00 2021-11-18 14:37:27.411 322 14426.36 53.43 55977.54 88888.00 2021-11-18 14:37:27.911 322 14426.37 53.21 55977.42 88888.00 2021-11-18 14:37:28.411 322 14426.37 53.19 55977.41 88888.00 2021-11-18 14:37:29.911 322 14426.35 53.21 55977.41 88888.00 2021-11-18 14:37:29.411 322 14426.34 53.29 55977.40 88888.00 2021-11-18 14:37:30.911 322 14426.37 53.23 55977.35 88888.00 2021-11-18 14:37:30.411 322 14426.40 53.03 55977.36 88888.00 2021-11-18 14:37:30.911 322 14426.40 53.10 55977.38 88888.00 2021-11-18 14:37:32.411 322 14426.46 52.98 55977.31 88888.00 2021-11-18 14:37:33.911 322 14426.51 52.89 55977.33 88888.00 2021-11-18 14:37:33.411 322 14426.55 52.84 55977.36 88888.00 2021-11-18 14:37:34.911 322 14426.60 52.75 55977.48 88888.00 2021-11-18 14:37:34.411 322 14426.69 52.78 55977.51 88888.00 2021-11-18 14:37:34.911 322 14426.75 52.84 55977.50 88888.00 2021-11-18 14:37:35.411 322 14426.82 52.72 55977.51 88888.00 2021-11-18 14:37:35.911 322 14426.90 52.74 55977.58 88888.00 2021-11-18 14:37:36.411 322 14426.97 52.76 55977.68 88888.00 2021-11-18 14:37:37.911 322 14427.03 52.84 55977.73 88888.00 2021-11-18 14:37:37.411 322 14427.10 52.85 55977.79 88888.00 2021-11-18 14:37:37.911 322 14427.16 52.97 55977.87 88888.00 2021-11-18 14:37:38.411 322 14427.25 53.03 55977.90 88888.00 2021-11-18 14:37:39.911 322 14427.33 53.04 55977.91 88888.00 2021-11-18 14:37:39.411 322 14427.39 52.97 55978.03 88888.00 2021-11-18 14:37:39.911 322 14427.45 52.86 55978.17 88888.00 2021-11-18 14:37:40.411 322 14427.52 52.70 55978.23 88888.00 2021-11-18 14:37:41.911 322 14427.54 52.68 55978.22 88888.00 2021-11-18 14:37:42.911 322 14427.52 52.67 55978.28 88888.00 2021-11-18 14:37:42.411 322 14427.56 52.69 55978.43 88888.00 2021-11-18 14:37:43.911 322 14427.61 52.81 55978.53 88888.00 2021-11-18 14:37:43.411 322 14427.64 52.77 55978.58 88888.00 2021-11-18 14:37:44.911 322 14427.64 52.95 55978.53 88888.00 2021-11-18 14:37:44.411 322 14427.64 53.04 55978.56 88888.00 2021-11-18 14:37:44.911 322 14427.65 53.12 55978.66 88888.00 2021-11-18 14:37:45.411 322 14427.70 53.10 55978.74 88888.00 2021-11-18 14:37:46.911 322 14427.68 53.08 55978.85 88888.00 2021-11-18 14:37:46.411 322 14427.63 53.12 55978.84 88888.00 2021-11-18 14:37:47.911 322 14427.65 53.14 55978.83 88888.00 2021-11-18 14:37:47.411 322 14427.67 53.01 55978.88 88888.00 2021-11-18 14:37:47.911 322 14427.67 52.84 55979.00 88888.00 2021-11-18 14:37:48.411 322 14427.68 52.98 55979.02 88888.00 2021-11-18 14:37:48.911 322 14427.66 53.01 55978.94 88888.00 2021-11-18 14:37:49.411 322 14427.66 52.92 55978.98 88888.00 2021-11-18 14:37:50.911 322 14427.70 52.93 55979.07 88888.00 2021-11-18 14:37:50.411 322 14427.65 52.83 55979.04 88888.00 2021-11-18 14:37:51.911 322 14427.66 52.67 55979.04 88888.00 2021-11-18 14:37:52.911 322 14427.63 52.77 55979.18 88888.00 2021-11-18 14:37:52.411 322 14427.61 52.73 55979.12 88888.00 2021-11-18 14:37:53.911 322 14427.63 52.68 55979.13 88888.00 2021-11-18 14:37:53.411 322 14427.61 52.81 55979.27 88888.00 2021-11-18 14:37:54.911 322 14427.61 52.84 55979.25 88888.00 2021-11-18 14:37:54.411 322 14427.61 52.81 55979.21 88888.00 2021-11-18 14:37:54.911 322 14427.62 52.68 55979.31 88888.00 2021-11-18 14:37:55.411 322 14427.65 52.73 55979.35 88888.00 2021-11-18 14:37:56.912 322 14427.63 52.78 55979.36 88888.00 2021-11-18 14:37:56.412 322 14427.58 52.81 55979.42 88888.00 2021-11-18 14:37:56.912 322 14427.59 52.70 55979.49 88888.00 2021-11-18 14:37:57.412 322 14427.61 52.57 55979.48 88888.00 2021-11-18 14:37:58.912 322 14427.59 52.57 55979.48 88888.00 2021-11-18 14:37:58.412 322 14427.58 52.56 55979.59 88888.00 2021-11-18 14:37:59.912 322 14427.61 52.68 55979.58 88888.00 2021-11-18 14:37:59.912 322 14427.59 52.65 55979.74 88888.00 2021-11-18 14:38:00.412 322 14427.57 52.68 55979.68 88888.00 2021-11-18 14:38:00.912 322 14427.56 52.75 55979.69 88888.00 2021-11-18 14:38:01.412 322 14427.57 52.78 55979.78 88888.00 2021-11-18 14:38:02.912 322 14427.55 52.80 55979.79 88888.00 2021-11-18 14:38:02.412 322 14427.55 52.86 55979.92 88888.00 2021-11-18 14:38:02.912 322 14427.55 53.00 55979.94 88888.00 2021-11-18 14:38:03.412 322 14427.50 53.01 55979.94 88888.00 2021-11-18 14:38:04.912 322 14427.46 53.01 55980.00 88888.00 2021-11-18 14:38:04.412 322 14427.44 53.15 55979.97 88888.00 2021-11-18 14:38:04.912 322 14427.44 53.37 55979.97 88888.00 2021-11-18 14:38:05.412 322 14427.40 53.35 55980.05 88888.00 2021-11-18 14:38:06.912 322 14427.37 53.24 55980.10 88888.00 2021-11-18 14:38:06.412 322 14427.36 53.36 55980.10 88888.00 2021-11-18 14:38:07.912 322 14427.31 53.43 55980.06 88888.00 2021-11-18 14:38:07.412 322 14427.25 53.41 55980.11 88888.00 2021-11-18 14:38:08.912 322 14427.22 53.50 55980.06 88888.00 2021-11-18 14:38:08.412 322 14427.21 53.57 55980.11 88888.00 2021-11-18 14:38:09.912 322 14427.20 53.62 55980.10 88888.00 2021-11-18 14:38:10.912 322 14427.09 53.70 55980.00 88888.00 2021-11-18 14:38:10.412 322 14427.06 53.78 55980.02 88888.00 2021-11-18 14:38:10.912 322 14427.02 53.82 55980.02 88888.00 2021-11-18 14:38:11.412 322 14426.94 53.85 55979.98 88888.00 2021-11-18 14:38:12.912 322 14426.92 53.82 55979.94 88888.00 2021-11-18 14:38:12.412 322 14426.93 53.80 55979.91 88888.00 2021-11-18 14:38:13.912 322 14426.91 53.82 55979.86 88888.00 2021-11-18 14:38:13.412 322 14426.90 53.75 55979.84 88888.00 2021-11-18 14:38:13.912 322 14426.91 53.77 55979.86 88888.00 2021-11-18 14:38:14.412 322 14426.89 53.71 55979.81 88888.00 2021-11-18 14:38:15.912 322 14426.88 53.67 55979.75 88888.00 2021-11-18 14:38:15.412 322 14426.84 53.65 55979.60 88888.00 2021-11-18 14:38:16.912 322 14426.83 53.69 55979.55 88888.00 2021-11-18 14:38:16.412 322 14426.85 53.58 55979.47 88888.00 2021-11-18 14:38:17.912 322 14426.83 53.50 55979.44 88888.00 2021-11-18 14:38:17.412 322 14426.84 53.54 55979.37 88888.00 2021-11-18 14:38:17.912 322 14426.85 53.54 55979.29 88888.00 2021-11-18 14:38:18.412 322 14426.88 53.44 55979.29 88888.00 2021-11-18 14:38:19.912 322 14426.90 53.37 55979.22 88888.00 2021-11-18 14:38:19.412 322 14426.91 53.27 55979.18 88888.00 2021-11-18 14:38:19.912 322 14426.94 53.26 55979.13 88888.00 2021-11-18 14:38:20.412 322 14426.97 53.21 55979.00 88888.00 2021-11-18 14:38:21.912 322 14426.96 53.15 55978.97 88888.00 2021-11-18 14:38:21.412 322 14426.98 53.27 55978.93 88888.00 2021-11-18 14:38:21.912 322 14426.99 53.26 55978.91 88888.00 2021-11-18 14:38:22.412 322 14427.01 53.20 55978.89 88888.00 2021-11-18 14:38:23.912 322 14427.06 53.26 55978.89 88888.00 2021-11-18 14:38:23.412 322 14427.06 53.03 55978.82 88888.00 2021-11-18 14:38:24.912 322 14427.12 52.95 55978.76 88888.00 2021-11-18 14:38:24.412 322 14427.15 52.97 55978.75 88888.00 2021-11-18 14:38:24.912 322 14427.18 52.98 55978.72 88888.00 2021-11-18 14:38:25.412 322 14427.20 52.93 55978.64 88888.00 2021-11-18 14:38:26.912 322 14427.25 52.93 55978.66 88888.00 2021-11-18 14:38:26.412 322 14427.28 52.81 55978.67 88888.00 2021-11-18 14:38:26.912 322 14427.33 52.74 55978.63 88888.00 2021-11-18 14:38:27.412 322 14427.35 52.80 55978.52 88888.00 2021-11-18 14:38:28.912 322 14427.36 52.91 55978.54 88888.00 2021-11-18 14:38:28.412 322 14427.34 52.84 55978.63 88888.00 2021-11-18 14:38:29.912 322 14427.35 52.74 55978.56 88888.00 2021-11-18 14:38:29.412 322 14427.35 52.66 55978.50 88888.00 2021-11-18 14:38:30.912 322 14427.36 52.60 55978.50 88888.00 2021-11-18 14:38:30.412 322 14427.38 52.49 55978.48 88888.00 2021-11-18 14:38:31.912 322 14427.38 52.49 55978.48 88888.00 2021-11-18 14:38:31.412 322 14427.45 52.53 55978.43 88888.00 2021-11-18 14:38:32.912 322 14427.46 52.55 55978.42 88888.00 2021-11-18 14:38:32.412 322 14427.47 52.50 55978.43 88888.00 2021-11-18 14:38:33.412 322 14427.47 52.47 55978.29 88888.00 2021-11-18 14:38:34.912 322 14427.49 52.44 55978.23 88888.00 2021-11-18 14:38:34.412 322 14427.49 52.30 55978.20 88888.00 2021-11-18 14:38:35.912 322 14427.56 52.30 55978.13 88888.00 2021-11-18 14:38:35.412 322 14427.61 52.30 55978.08 88888.00 2021-11-18 14:38:35.912 322 14427.65 52.25 55978.05 88888.00 2021-11-18 14:38:36.412 322 14427.68 52.23 55978.03 88888.00 2021-11-18 14:38:36.912 322 14427.72 52.19 55978.04 88888.00 2021-11-18 14:38:37.412 322 14427.71 52.21 55977.91 88888.00 2021-11-18 14:38:38.912 322 14427.74 52.19 55977.78 88888.00 2021-11-18 14:38:38.412 322 14427.77 52.21 55977.73 88888.00 2021-11-18 14:38:39.912 322 14427.85 52.13 55977.71 88888.00 2021-11-18 14:38:39.412 322 14427.93 51.99 55977.62 88888.00 2021-11-18 14:38:39.912 322 14427.98 51.92 55977.51 88888.00 2021-11-18 14:38:40.412 322 14427.99 51.84 55977.52 88888.00 2021-11-18 14:38:41.912 322 14428.04 51.80 55977.45 88888.00 2021-11-18 14:38:41.412 322 14428.09 51.81 55977.41 88888.00 2021-11-18 14:38:42.912 322 14428.11 52.01 55977.36 88888.00 2021-11-18 14:38:42.413 322 14428.13 51.90 55977.39 88888.00 2021-11-18 14:38:43.413 322 14428.22 52.01 55977.40 88888.00 2021-11-18 14:38:44.913 322 14428.23 52.06 55977.35 88888.00 2021-11-18 14:38:44.413 322 14428.27 51.92 55977.38 88888.00 2021-11-18 14:38:45.913 322 14428.28 51.75 55977.42 88888.00 2021-11-18 14:38:45.413 322 14428.32 51.80 55977.45 88888.00 2021-11-18 14:38:45.913 322 14428.36 51.84 55977.45 88888.00 2021-11-18 14:38:46.413 322 14428.36 51.77 55977.49 88888.00 2021-11-18 14:38:46.913 322 14428.37 51.77 55977.53 88888.00 2021-11-18 14:38:47.413 322 14428.35 51.80 55977.57 88888.00 2021-11-18 14:38:48.913 322 14428.30 51.81 55977.61 88888.00 2021-11-18 14:38:48.413 322 14428.29 51.85 55977.61 88888.00 2021-11-18 14:38:48.913 322 14428.28 51.99 55977.61 88888.00 2021-11-18 14:38:49.413 322 14428.26 52.05 55977.69 88888.00 2021-11-18 14:38:49.913 322 14428.26 51.93 55977.73 88888.00 2021-11-18 14:38:50.413 322 14428.24 51.99 55977.76 88888.00 2021-11-18 14:38:51.913 322 14428.26 52.07 55977.81 88888.00 2021-11-18 14:38:51.413 322 14428.22 51.98 55977.87 88888.00 2021-11-18 14:38:52.913 322 14428.17 51.97 55977.91 88888.00 2021-11-18 14:38:52.413 322 14428.10 52.05 55978.01 88888.00 2021-11-18 14:38:53.413 322 14428.01 52.19 55978.19 88888.00 2021-11-18 14:38:54.913 322 14427.94 52.26 55978.17 88888.00 2021-11-18 14:38:54.413 322 14427.92 52.40 55978.18 88888.00 2021-11-18 14:38:55.913 322 14427.93 52.53 55978.19 88888.00 2021-11-18 14:38:55.413 322 14427.86 52.60 55978.28 88888.00 2021-11-18 14:38:56.913 322 14427.82 52.75 55978.36 88888.00 2021-11-18 14:38:56.413 322 14427.75 52.68 55978.43 88888.00 2021-11-18 14:38:57.913 322 14427.70 52.55 55978.47 88888.00 2021-11-18 14:38:57.413 322 14427.62 52.73 55978.55 88888.00 2021-11-18 14:38:57.913 322 14427.58 52.84 55978.55 88888.00 2021-11-18 14:38:58.413 322 14427.54 52.72 55978.53 88888.00 2021-11-18 14:38:59.913 322 14427.45 52.74 55978.62 88888.00 2021-11-18 14:38:59.413 322 14427.40 52.72 55978.72 88888.00 2021-11-18 14:39:00.913 322 14427.37 52.73 55978.69 88888.00 2021-11-18 14:39:00.413 322 14427.33 52.82 55978.71 88888.00 2021-11-18 14:39:00.913 322 14427.28 52.91 55978.81 88888.00 2021-11-18 14:39:01.413 322 14427.20 52.86 55978.81 88888.00 2021-11-18 14:39:01.913 322 14427.15 52.91 55978.75 88888.00 2021-11-18 14:39:02.413 322 14427.11 52.92 55978.76 88888.00 2021-11-18 14:39:03.413 322 14426.97 53.04 55978.74 88888.00 2021-11-18 14:39:03.913 322 14426.89 53.20 55978.71 88888.00 2021-11-18 14:39:04.413 322 14426.89 53.23 55978.79 88888.00 2021-11-18 14:39:05.913 322 14426.84 53.27 55978.80 88888.00 2021-11-18 14:39:05.413 322 14426.79 53.20 55978.79 88888.00 2021-11-18 14:39:06.913 322 14426.78 53.15 55978.93 88888.00 2021-11-18 14:39:06.413 322 14426.74 53.29 55978.95 88888.00 2021-11-18 14:39:07.913 322 14426.71 53.42 55978.90 88888.00 2021-11-18 14:39:07.413 322 14426.70 53.50 55978.94 88888.00 2021-11-18 14:39:08.913 322 14426.70 53.42 55978.94 88888.00 2021-11-18 14:39:08.413 322 14426.68 53.61 55979.02 88888.00 2021-11-18 14:39:08.913 322 14426.68 53.75 55979.03 88888.00 2021-11-18 14:39:09.413 322 14426.70 53.74 55978.97 88888.00 2021-11-18 14:39:09.913 322 14426.70 53.63 55979.06 88888.00 2021-11-18 14:39:10.413 322 14426.74 53.69 55979.10 88888.00 2021-11-18 14:39:11.913 322 14426.75 53.66 55979.08 88888.00 2021-11-18 14:39:11.413 322 14426.75 53.65 55979.14 88888.00 2021-11-18 14:39:12.913 322 14426.79 53.67 55979.14 88888.00 2021-11-18 14:39:12.413 322 14426.81 53.75 55979.14 88888.00 2021-11-18 14:39:13.913 322 14426.83 53.76 55979.13 88888.00 2021-11-18 14:39:13.413 322 14426.88 53.77 55979.19 88888.00 2021-11-18 14:39:13.913 322 14426.89 53.84 55979.23 88888.00 2021-11-18 14:39:14.413 322 14426.97 53.95 55979.19 88888.00 2021-11-18 14:39:15.913 322 14426.98 53.78 55979.22 88888.00 2021-11-18 14:39:15.413 322 14427.00 53.80 55979.31 88888.00 2021-11-18 14:39:16.913 322 14427.03 53.87 55979.32 88888.00 2021-11-18 14:39:16.413 322 14427.01 53.91 55979.35 88888.00 2021-11-18 14:39:16.913 322 14427.08 54.05 55979.31 88888.00 2021-11-18 14:39:17.413 322 14427.11 54.12 55979.27 88888.00 2021-11-18 14:39:18.913 322 14427.16 54.04 55979.38 88888.00 2021-11-18 14:39:18.413 322 14427.20 54.02 55979.37 88888.00 2021-11-18 14:39:19.913 322 14427.34 54.11 55979.29 88888.00 2021-11-18 14:39:19.404 322 14427.46 54.13 55979.36 88888.00 2021-11-18 14:39:19.904 322 14427.48 54.09 55979.44 88888.00 2021-11-18 14:39:20.404 322 14427.50 54.08 55979.42 88888.00 2021-11-18 14:39:20.904 322 14427.56 54.20 55979.47 88888.00 2021-11-18 14:39:21.404 322 14427.61 54.12 55979.50 88888.00 2021-11-18 14:39:21.904 322 14427.68 54.08 55979.49 88888.00 2021-11-18 14:39:22.404 322 14427.74 54.16 55979.49 88888.00 2021-11-18 14:39:22.904 322 14427.75 54.24 55979.49 88888.00 2021-11-18 14:39:23.404 322 14427.76 54.18 55979.39 88888.00 2021-11-18 14:39:23.904 322 14427.83 54.17 55979.36 88888.00 2021-11-18 14:39:24.404 322 14427.89 54.28 55979.36 88888.00 2021-11-18 14:39:24.904 322 14427.96 54.28 55979.42 88888.00 2021-11-18 14:39:25.404 322 14427.99 54.47 55979.46 88888.00 2021-11-18 14:39:25.904 322 14428.02 54.56 55979.49 88888.00 2021-11-18 14:39:26.404 322 14428.07 54.33 55979.53 88888.00 2021-11-18 14:39:26.904 322 14428.14 54.28 55979.51 88888.00 2021-11-18 14:39:27.404 322 14428.18 54.52 55979.40 88888.00 2021-11-18 14:39:27.904 322 14428.19 54.53 55979.38 88888.00 2021-11-18 14:39:28.404 322 14428.22 54.35 55979.42 88888.00 2021-11-18 14:39:28.904 322 14428.23 54.34 55979.55 88888.00 2021-11-18 14:39:29.404 322 14428.23 54.33 55979.51 88888.00 2021-11-18 14:39:29.904 322 14428.23 54.55 55979.46 88888.00 2021-11-18 14:39:30.404 322 14428.26 54.61 55979.47 88888.00 2021-11-18 14:39:30.904 322 14428.28 54.45 55979.54 88888.00 2021-11-18 14:39:31.404 322 14428.30 54.43 55979.46 88888.00 2021-11-18 14:39:32.904 322 14428.29 54.44 55979.41 88888.00 2021-11-18 14:39:32.404 322 14428.29 54.47 55979.40 88888.00 2021-11-18 14:39:32.904 322 14428.32 54.61 55979.49 88888.00 2021-11-18 14:39:33.404 322 14428.33 54.77 55979.47 88888.00 2021-11-18 14:39:33.904 322 14428.35 54.94 55979.48 88888.00 2021-11-18 14:39:34.404 322 14428.31 54.90 55979.46 88888.00 2021-11-18 14:39:34.904 322 14428.35 54.94 55979.45 88888.00 2021-11-18 14:39:35.404 322 14428.33 54.77 55979.51 88888.00 2021-11-18 14:39:35.904 322 14428.33 54.63 55979.61 88888.00 2021-11-18 14:39:36.404 322 14428.36 54.65 55979.64 88888.00 2021-11-18 14:39:36.904 322 14428.39 54.75 55979.57 88888.00 2021-11-18 14:39:37.404 322 14428.39 54.80 55979.51 88888.00 2021-11-18 14:39:37.904 322 14428.38 54.87 55979.60 88888.00 2021-11-18 14:39:38.404 322 14428.41 54.94 55979.60 88888.00 2021-11-18 14:39:38.904 322 14428.44 55.11 55979.55 88888.00 2021-11-18 14:39:39.404 322 14428.41 55.28 55979.58 88888.00 2021-11-18 14:39:39.904 322 14428.38 55.18 55979.61 88888.00 2021-11-18 14:39:40.404 322 14428.39 55.10 55979.67 88888.00 2021-11-18 14:39:40.904 322 14428.37 55.11 55979.63 88888.00 2021-11-18 14:39:41.404 322 14428.40 55.12 55979.60 88888.00 2021-11-18 14:39:41.904 322 14428.40 55.19 55979.65 88888.00 2021-11-18 14:39:42.404 322 14428.39 55.24 55979.72 88888.00 2021-11-18 14:39:42.904 322 14428.37 55.24 55979.74 88888.00 2021-11-18 14:39:43.404 322 14428.37 55.31 55979.66 88888.00 2021-11-18 14:39:43.904 322 14428.40 55.36 55979.66 88888.00 2021-11-18 14:39:44.904 322 14428.48 55.48 55979.74 88888.00 2021-11-18 14:39:45.404 322 14428.51 55.48 55979.75 88888.00 2021-11-18 14:39:45.904 322 14428.51 55.53 55979.78 88888.00 2021-11-18 14:39:46.404 322 14428.49 55.62 55979.82 88888.00 2021-11-18 14:39:46.904 322 14428.54 55.70 55979.85 88888.00 2021-11-18 14:39:47.404 322 14428.51 55.60 55979.85 88888.00 2021-11-18 14:39:47.904 322 14428.54 55.57 55979.84 88888.00 2021-11-18 14:39:48.404 322 14428.59 55.75 55979.85 88888.00 2021-11-18 14:39:48.904 322 14428.65 55.88 55979.88 88888.00 2021-11-18 14:39:49.404 322 14428.72 55.85 55979.93 88888.00 2021-11-18 14:39:50.904 322 14428.75 55.90 55979.88 88888.00 2021-11-18 14:39:50.404 322 14428.74 55.95 55979.85 88888.00 2021-11-18 14:39:50.904 322 14428.79 55.87 55979.94 88888.00 2021-11-18 14:39:51.404 322 14428.84 55.80 55980.04 88888.00 2021-11-18 14:39:51.904 322 14428.86 55.83 55980.00 88888.00 2021-11-18 14:39:52.404 322 14428.89 55.88 55979.94 88888.00 2021-11-18 14:39:52.904 322 14428.91 55.94 55979.92 88888.00 2021-11-18 14:39:53.404 322 14428.95 55.99 55979.97 88888.00 2021-11-18 14:39:53.904 322 14428.97 56.05 55980.05 88888.00 2021-11-18 14:39:54.404 322 14429.00 56.19 55980.01 88888.00 2021-11-18 14:39:54.904 322 14429.00 56.23 55979.94 88888.00 2021-11-18 14:39:55.404 322 14429.06 56.24 55979.92 88888.00 2021-11-18 14:39:55.904 322 14429.05 56.21 55979.96 88888.00 2021-11-18 14:39:56.404 322 14429.06 56.21 55980.00 88888.00 2021-11-18 14:39:56.904 322 14429.03 56.33 55979.91 88888.00 2021-11-18 14:39:57.404 322 14429.04 56.38 55979.85 88888.00 2021-11-18 14:39:58.904 322 14429.04 56.47 55979.83 88888.00 2021-11-18 14:39:58.404 322 14428.98 56.42 55979.77 88888.00 2021-11-18 14:39:58.904 322 14428.96 56.43 55979.77 88888.00 2021-11-18 14:39:59.404 322 14428.91 56.40 55979.74 88888.00 2021-11-18 14:40:00.904 322 14428.88 56.46 55979.64 88888.00 2021-11-18 14:40:00.404 322 14428.86 56.56 55979.58 88888.00 2021-11-18 14:40:00.904 322 14428.80 56.51 55979.59 88888.00 2021-11-18 14:40:01.404 322 14428.73 56.57 55979.56 88888.00 2021-11-18 14:40:01.904 322 14428.66 56.61 55979.54 88888.00 2021-11-18 14:40:02.905 322 14428.59 56.54 55979.40 88888.00 2021-11-18 14:40:03.405 322 14428.55 56.54 55979.33 88888.00 2021-11-18 14:40:04.905 322 14428.46 56.50 55979.29 88888.00 2021-11-18 14:40:04.405 322 14428.39 56.45 55979.30 88888.00 2021-11-18 14:40:04.905 322 14428.30 56.51 55979.29 88888.00 2021-11-18 14:40:05.405 322 14428.27 56.51 55979.21 88888.00 2021-11-18 14:40:05.905 322 14428.30 56.42 55979.18 88888.00 2021-11-18 14:40:06.405 322 14428.32 56.39 55979.11 88888.00 2021-11-18 14:40:06.905 322 14428.26 56.40 55979.17 88888.00 2021-11-18 14:40:07.405 322 14428.18 56.33 55979.20 88888.00 2021-11-18 14:40:07.905 322 14428.15 56.34 55979.19 88888.00 2021-11-18 14:40:08.405 322 14428.11 56.30 55979.11 88888.00 2021-11-18 14:40:08.905 322 14428.02 56.31 55979.03 88888.00 2021-11-18 14:40:09.405 322 14427.98 56.31 55979.06 88888.00 2021-11-18 14:40:09.905 322 14427.94 56.36 55979.10 88888.00 2021-11-18 14:40:10.405 322 14427.94 56.39 55979.11 88888.00 2021-11-18 14:40:10.905 322 14427.94 56.32 55979.04 88888.00 2021-11-18 14:40:11.405 322 14427.94 56.28 55979.04 88888.00 2021-11-18 14:40:12.905 322 14427.94 56.25 55979.12 88888.00 2021-11-18 14:40:12.905 322 14428.02 56.22 55979.17 88888.00 2021-11-18 14:40:13.405 322 14428.11 56.30 55979.12 88888.00 2021-11-18 14:40:13.905 322 14428.18 56.34 55979.29 88888.00 2021-11-18 14:40:14.405 322 14428.28 56.20 55979.38 88888.00 2021-11-18 14:40:15.905 322 14428.35 56.29 55979.39 88888.00 2021-11-18 14:40:15.405 322 14428.41 56.34 55979.39 88888.00 2021-11-18 14:40:15.905 322 14428.48 56.30 55979.44 88888.00 2021-11-18 14:40:16.405 322 14428.55 56.30 55979.55 88888.00 2021-11-18 14:40:16.905 322 14428.67 56.34 55979.61 88888.00 2021-11-18 14:40:17.405 322 14428.76 56.33 55979.70 88888.00 2021-11-18 14:40:17.905 322 14428.91 56.29 55979.78 88888.00 2021-11-18 14:40:18.405 322 14429.07 56.23 55979.82 88888.00 2021-11-18 14:40:18.905 322 14429.15 56.21 55979.87 88888.00 2021-11-18 14:40:19.405 322 14429.15 56.30 55979.97 88888.00 2021-11-18 14:40:19.905 322 14429.24 56.31 55980.05 88888.00 2021-11-18 14:40:20.405 322 14429.32 56.48 55980.10 88888.00 2021-11-18 14:40:20.905 322 14429.42 56.49 55980.05 88888.00 2021-11-18 14:40:21.405 322 14429.54 56.36 55980.03 88888.00 2021-11-18 14:40:21.905 322 14429.70 56.28 55980.08 88888.00 2021-11-18 14:40:22.405 322 14429.82 56.30 55980.22 88888.00 2021-11-18 14:40:22.905 322 14429.89 56.29 55980.32 88888.00 2021-11-18 14:40:23.405 322 14429.94 56.39 55980.36 88888.00 2021-11-18 14:40:23.905 322 14430.04 56.42 55980.32 88888.00 2021-11-18 14:40:24.405 322 14430.07 56.51 55980.31 88888.00 2021-11-18 14:40:24.905 322 14430.08 56.47 55980.29 88888.00 2021-11-18 14:40:25.405 322 14430.14 56.57 55980.26 88888.00 2021-11-18 14:40:25.905 322 14430.16 56.47 55980.26 88888.00 2021-11-18 14:40:26.405 322 14430.16 56.42 55980.26 88888.00 2021-11-18 14:40:26.905 322 14430.24 56.59 55980.25 88888.00 2021-11-18 14:40:27.405 322 14430.25 56.82 55980.28 88888.00 2021-11-18 14:40:27.905 322 14430.25 56.67 55980.31 88888.00 2021-11-18 14:40:28.405 322 14430.23 56.66 55980.26 88888.00 2021-11-18 14:40:28.905 322 14430.18 56.57 55980.25 88888.00 2021-11-18 14:40:29.405 322 14430.16 56.59 55980.22 88888.00 2021-11-18 14:40:29.905 322 14430.12 56.61 55980.31 88888.00 2021-11-18 14:40:30.405 322 14430.07 56.74 55980.25 88888.00 2021-11-18 14:40:30.905 322 14430.06 56.83 55980.15 88888.00 2021-11-18 14:40:31.405 322 14430.03 56.82 55980.11 88888.00 2021-11-18 14:40:31.905 322 14429.91 56.79 55980.08 88888.00 2021-11-18 14:40:32.405 322 14429.85 56.66 55979.91 88888.00 2021-11-18 14:40:32.905 322 14429.82 56.72 55979.87 88888.00 2021-11-18 14:40:33.405 322 14429.76 56.96 55979.89 88888.00 2021-11-18 14:40:34.905 322 14429.66 56.96 55979.87 88888.00 2021-11-18 14:40:34.405 322 14429.58 57.09 55979.88 88888.00 2021-11-18 14:40:34.905 322 14429.49 57.09 55979.86 88888.00 2021-11-18 14:40:35.405 322 14429.42 57.09 55979.78 88888.00 2021-11-18 14:40:36.905 322 14429.35 56.98 55979.69 88888.00 2021-11-18 14:40:36.405 322 14429.25 56.74 55979.60 88888.00 2021-11-18 14:40:36.905 322 14429.14 56.74 55979.53 88888.00 2021-11-18 14:40:37.405 322 14429.04 56.88 55979.45 88888.00 2021-11-18 14:40:38.905 322 14428.98 56.82 55979.40 88888.00 2021-11-18 14:40:38.405 322 14428.94 56.79 55979.35 88888.00 2021-11-18 14:40:38.905 322 14428.84 56.97 55979.30 88888.00 2021-11-18 14:40:39.405 322 14428.73 57.04 55979.30 88888.00 2021-11-18 14:40:39.905 322 14428.60 56.90 55979.21 88888.00 2021-11-18 14:40:40.405 322 14428.46 56.81 55979.12 88888.00 2021-11-18 14:40:40.905 322 14428.38 56.89 55979.04 88888.00 2021-11-18 14:40:41.405 322 14428.31 57.01 55979.02 88888.00 2021-11-18 14:40:41.905 322 14428.26 57.10 55979.00 88888.00 2021-11-18 14:40:42.405 322 14428.21 57.09 55978.95 88888.00 2021-11-18 14:40:42.905 322 14428.17 56.90 55978.86 88888.00 2021-11-18 14:40:43.405 322 14428.08 56.87 55978.76 88888.00 2021-11-18 14:40:43.905 322 14427.98 56.72 55978.69 88888.00 2021-11-18 14:40:44.405 322 14427.92 56.67 55978.69 88888.00 2021-11-18 14:40:44.905 322 14427.86 56.80 55978.69 88888.00 2021-11-18 14:40:45.405 322 14427.77 56.72 55978.64 88888.00 2021-11-18 14:40:46.406 322 14427.62 56.71 55978.56 88888.00 2021-11-18 14:40:46.906 322 14427.55 56.72 55978.53 88888.00 2021-11-18 14:40:47.406 322 14427.52 56.70 55978.50 88888.00 2021-11-18 14:40:47.906 322 14427.52 56.62 55978.47 88888.00 2021-11-18 14:40:48.406 322 14427.56 56.59 55978.47 88888.00 2021-11-18 14:40:49.906 322 14427.50 56.55 55978.45 88888.00 2021-11-18 14:40:49.406 322 14427.48 56.64 55978.45 88888.00 2021-11-18 14:40:49.906 322 14427.40 56.62 55978.46 88888.00 2021-11-18 14:40:50.406 322 14427.42 56.50 55978.45 88888.00 2021-11-18 14:40:50.906 322 14427.40 56.51 55978.38 88888.00 2021-11-18 14:40:51.406 322 14427.42 56.63 55978.31 88888.00 2021-11-18 14:40:52.906 322 14427.40 56.74 55978.26 88888.00 2021-11-18 14:40:52.406 322 14427.37 56.57 55978.25 88888.00 2021-11-18 14:40:52.906 322 14427.39 56.42 55978.26 88888.00 2021-11-18 14:40:53.406 322 14427.40 56.47 55978.29 88888.00 2021-11-18 14:40:53.906 322 14427.40 56.64 55978.28 88888.00 2021-11-18 14:40:54.406 322 14427.40 56.55 55978.19 88888.00 2021-11-18 14:40:54.906 322 14427.40 56.48 55978.18 88888.00 2021-11-18 14:40:55.406 322 14427.40 56.49 55978.27 88888.00 2021-11-18 14:40:56.406 322 14427.44 56.45 55978.31 88888.00 2021-11-18 14:40:56.906 322 14427.50 56.48 55978.24 88888.00 2021-11-18 14:40:57.406 322 14427.54 56.42 55978.25 88888.00 2021-11-18 14:40:57.906 322 14427.56 56.47 55978.28 88888.00 2021-11-18 14:40:58.406 322 14427.58 56.56 55978.32 88888.00 2021-11-18 14:40:59.906 322 14427.57 56.41 55978.39 88888.00 2021-11-18 14:40:59.406 322 14427.64 56.31 55978.37 88888.00 2021-11-18 14:40:59.906 322 14427.71 56.40 55978.36 88888.00 2021-11-18 14:41:00.406 322 14427.77 56.56 55978.35 88888.00 2021-11-18 14:41:00.906 322 14427.85 56.68 55978.42 88888.00 2021-11-18 14:41:01.406 322 14427.86 56.59 55978.38 88888.00 2021-11-18 14:41:02.906 322 14427.91 56.55 55978.42 88888.00 2021-11-18 14:41:02.406 322 14427.96 56.58 55978.48 88888.00 2021-11-18 14:41:03.906 322 14428.02 56.56 55978.44 88888.00 2021-11-18 14:41:03.406 322 14428.09 56.67 55978.37 88888.00 2021-11-18 14:41:03.906 322 14428.13 56.68 55978.37 88888.00 2021-11-18 14:41:04.406 322 14428.18 56.67 55978.39 88888.00 2021-11-18 14:41:04.906 322 14428.24 56.46 55978.37 88888.00 2021-11-18 14:41:05.406 322 14428.31 56.39 55978.39 88888.00 2021-11-18 14:41:05.906 322 14428.35 56.51 55978.38 88888.00 2021-11-18 14:41:06.406 322 14428.41 56.58 55978.39 88888.00 2021-11-18 14:41:06.906 322 14428.45 56.55 55978.37 88888.00 2021-11-18 14:41:07.406 322 14428.45 56.70 55978.36 88888.00 2021-11-18 14:41:07.906 322 14428.46 56.70 55978.39 88888.00 2021-11-18 14:41:08.406 322 14428.47 56.61 55978.41 88888.00 2021-11-18 14:41:08.906 322 14428.52 56.61 55978.41 88888.00 2021-11-18 14:41:09.406 322 14428.52 56.64 55978.33 88888.00 2021-11-18 14:41:09.906 322 14428.55 56.57 55978.32 88888.00 2021-11-18 14:41:10.406 322 14428.59 56.53 55978.27 88888.00 2021-11-18 14:41:10.906 322 14428.64 56.57 55978.20 88888.00 2021-11-18 14:41:11.406 322 14428.63 56.55 55978.23 88888.00 2021-11-18 14:41:11.906 322 14428.63 56.56 55978.28 88888.00 2021-11-18 14:41:12.406 322 14428.65 56.50 55978.33 88888.00 2021-11-18 14:41:13.906 322 14428.72 56.68 55978.27 88888.00 2021-11-18 14:41:13.406 322 14428.72 56.75 55978.17 88888.00 2021-11-18 14:41:13.906 322 14428.69 56.65 55978.10 88888.00 2021-11-18 14:41:14.406 322 14428.72 56.53 55978.11 88888.00 2021-11-18 14:41:14.906 322 14428.73 56.43 55978.09 88888.00 2021-11-18 14:41:15.406 322 14428.72 56.45 55978.10 88888.00 2021-11-18 14:41:15.906 322 14428.73 56.46 55978.11 88888.00 2021-11-18 14:41:16.406 322 14428.76 56.55 55978.14 88888.00 2021-11-18 14:41:16.906 322 14428.78 56.57 55978.08 88888.00 2021-11-18 14:41:17.406 322 14428.74 56.59 55978.06 88888.00 2021-11-18 14:41:17.906 322 14428.78 56.63 55978.04 88888.00 2021-11-18 14:41:18.406 322 14428.84 56.71 55978.09 88888.00 2021-11-18 14:41:18.906 322 14428.86 56.65 55978.08 88888.00 2021-11-18 14:41:19.406 322 14428.85 56.62 55978.04 88888.00 2021-11-18 14:41:20.906 322 14428.86 56.63 55978.06 88888.00 2021-11-18 14:41:20.406 322 14428.89 56.63 55978.01 88888.00 2021-11-18 14:41:20.906 322 14428.93 56.61 55977.97 88888.00 2021-11-18 14:41:21.406 322 14428.94 56.59 55978.05 88888.00 2021-11-18 14:41:22.906 322 14428.96 56.59 55978.09 88888.00 2021-11-18 14:41:22.406 322 14429.00 56.62 55978.05 88888.00 2021-11-18 14:41:22.906 322 14428.96 56.70 55978.03 88888.00 2021-11-18 14:41:23.406 322 14428.98 56.78 55977.99 88888.00 2021-11-18 14:41:23.906 322 14428.98 56.80 55978.08 88888.00 2021-11-18 14:41:24.406 322 14429.01 56.83 55978.14 88888.00 2021-11-18 14:41:24.906 322 14429.00 56.95 55978.09 88888.00 2021-11-18 14:41:25.406 322 14429.05 57.05 55978.11 88888.00 2021-11-18 14:41:25.906 322 14429.02 57.04 55978.16 88888.00 2021-11-18 14:41:26.406 322 14429.02 57.05 55978.14 88888.00 2021-11-18 14:41:26.906 322 14429.06 57.04 55978.13 88888.00 2021-11-18 14:41:27.407 322 14429.07 56.99 55978.14 88888.00 2021-11-18 14:41:27.907 322 14429.06 56.95 55978.14 88888.00 2021-11-18 14:41:28.407 322 14429.05 56.92 55978.11 88888.00 2021-11-18 14:41:29.907 322 14429.05 57.04 55978.07 88888.00 2021-11-18 14:41:29.407 322 14429.05 57.00 55978.07 88888.00 2021-11-18 14:41:30.907 322 14429.03 56.98 55978.06 88888.00 2021-11-18 14:41:30.407 322 14429.04 56.98 55978.03 88888.00 2021-11-18 14:41:30.907 322 14429.01 56.96 55978.01 88888.00 2021-11-18 14:41:31.407 322 14428.96 56.88 55978.05 88888.00 2021-11-18 14:41:31.907 322 14428.98 56.81 55978.06 88888.00 2021-11-18 14:41:32.407 322 14429.00 56.75 55978.01 88888.00 2021-11-18 14:41:33.907 322 14428.97 56.80 55978.03 88888.00 2021-11-18 14:41:33.407 322 14428.92 56.89 55977.97 88888.00 2021-11-18 14:41:33.907 322 14428.88 56.79 55977.94 88888.00 2021-11-18 14:41:34.407 322 14428.87 56.62 55977.88 88888.00 2021-11-18 14:41:34.907 322 14428.85 56.64 55977.86 88888.00 2021-11-18 14:41:35.407 322 14428.82 56.67 55977.85 88888.00 2021-11-18 14:41:36.907 322 14428.79 56.62 55977.80 88888.00 2021-11-18 14:41:36.407 322 14428.76 56.61 55977.67 88888.00 2021-11-18 14:41:36.907 322 14428.75 56.50 55977.53 88888.00 2021-11-18 14:41:37.407 322 14428.73 56.42 55977.53 88888.00 2021-11-18 14:41:37.907 322 14428.73 56.42 55977.53 88888.00 2021-11-18 14:41:38.407 322 14428.72 56.34 55977.53 88888.00 2021-11-18 14:41:39.907 322 14428.61 56.34 55977.56 88888.00 2021-11-18 14:41:39.407 322 14428.65 56.31 55977.57 88888.00 2021-11-18 14:41:39.907 322 14428.61 56.26 55977.54 88888.00 2021-11-18 14:41:40.407 322 14428.55 56.16 55977.54 88888.00 2021-11-18 14:41:40.907 322 14428.55 56.07 55977.50 88888.00 2021-11-18 14:41:41.407 322 14428.52 55.91 55977.49 88888.00 2021-11-18 14:41:42.907 322 14428.51 55.92 55977.45 88888.00 2021-11-18 14:41:42.407 322 14428.47 56.06 55977.40 88888.00 2021-11-18 14:41:42.907 322 14428.45 55.90 55977.32 88888.00 2021-11-18 14:41:43.407 322 14428.41 55.77 55977.26 88888.00 2021-11-18 14:41:43.907 322 14428.39 55.68 55977.29 88888.00 2021-11-18 14:41:44.407 322 14428.32 55.62 55977.33 88888.00 2021-11-18 14:41:44.907 322 14428.26 55.69 55977.34 88888.00 2021-11-18 14:41:45.407 322 14428.20 55.75 55977.36 88888.00 2021-11-18 14:41:45.907 322 14428.18 55.66 55977.33 88888.00 2021-11-18 14:41:46.407 322 14428.15 55.60 55977.31 88888.00 2021-11-18 14:41:46.907 322 14428.10 55.41 55977.30 88888.00 2021-11-18 14:41:47.407 322 14428.04 55.35 55977.30 88888.00 2021-11-18 14:41:47.907 322 14428.03 55.29 55977.33 88888.00 2021-11-18 14:41:48.407 322 14427.98 55.36 55977.26 88888.00 2021-11-18 14:41:48.907 322 14427.91 55.22 55977.22 88888.00 2021-11-18 14:41:49.407 322 14427.87 55.11 55977.23 88888.00 2021-11-18 14:41:49.907 322 14427.82 55.02 55977.24 88888.00 2021-11-18 14:41:50.407 322 14427.74 55.01 55977.24 88888.00 2021-11-18 14:41:50.907 322 14427.70 55.04 55977.30 88888.00 2021-11-18 14:41:51.407 322 14427.64 55.01 55977.36 88888.00 2021-11-18 14:41:51.907 322 14427.61 54.96 55977.40 88888.00 2021-11-18 14:41:52.407 322 14427.56 54.94 55977.34 88888.00 2021-11-18 14:41:52.907 322 14427.50 55.04 55977.28 88888.00 2021-11-18 14:41:53.407 322 14427.47 55.01 55977.29 88888.00 2021-11-18 14:41:53.907 322 14427.46 54.88 55977.33 88888.00 2021-11-18 14:41:54.407 322 14427.36 54.86 55977.33 88888.00 2021-11-18 14:41:54.907 322 14427.29 54.85 55977.28 88888.00 2021-11-18 14:41:55.407 322 14427.27 55.01 55977.26 88888.00 2021-11-18 14:41:55.907 322 14427.31 54.96 55977.26 88888.00 2021-11-18 14:41:56.407 322 14427.34 54.97 55977.32 88888.00 2021-11-18 14:41:57.907 322 14427.40 54.90 55977.42 88888.00 2021-11-18 14:41:57.407 322 14427.42 54.84 55977.39 88888.00 2021-11-18 14:41:57.907 322 14427.45 54.78 55977.32 88888.00 2021-11-18 14:41:58.407 322 14427.47 54.76 55977.35 88888.00 2021-11-18 14:41:59.907 322 14427.43 54.77 55977.42 88888.00 2021-11-18 14:41:59.407 322 14427.45 54.92 55977.42 88888.00 2021-11-18 14:42:00.907 322 14427.49 54.92 55977.45 88888.00 2021-11-18 14:42:00.407 322 14427.54 54.77 55977.49 88888.00 2021-11-18 14:42:00.907 322 14427.56 54.76 55977.56 88888.00 2021-11-18 14:42:01.407 322 14427.58 54.67 55977.57 88888.00 2021-11-18 14:42:01.907 322 14427.58 54.87 55977.62 88888.00 2021-11-18 14:42:02.407 322 14427.65 54.98 55977.68 88888.00 2021-11-18 14:42:02.907 322 14427.71 54.75 55977.69 88888.00 2021-11-18 14:42:03.407 322 14427.74 54.71 55977.66 88888.00 2021-11-18 14:42:03.907 322 14427.73 54.76 55977.63 88888.00 2021-11-18 14:42:04.407 322 14427.81 54.84 55977.60 88888.00 2021-11-18 14:42:05.907 322 14427.83 54.85 55977.59 88888.00 2021-11-18 14:42:05.407 322 14427.85 54.87 55977.60 88888.00 2021-11-18 14:42:05.907 322 14427.93 54.93 55977.58 88888.00 2021-11-18 14:42:06.407 322 14427.94 55.13 55977.58 88888.00 2021-11-18 14:42:06.907 322 14427.92 55.03 55977.49 88888.00 2021-11-18 14:42:07.407 322 14427.93 54.95 55977.42 88888.00 2021-11-18 14:42:08.908 322 14428.02 54.98 55977.43 88888.00 2021-11-18 14:42:08.408 322 14428.03 54.99 55977.42 88888.00 2021-11-18 14:42:08.908 322 14428.04 55.24 55977.42 88888.00 2021-11-18 14:42:09.408 322 14428.07 55.29 55977.41 88888.00 2021-11-18 14:42:10.908 322 14428.09 55.23 55977.38 88888.00 2021-11-18 14:42:10.408 322 14428.11 55.21 55977.35 88888.00 2021-11-18 14:42:10.908 322 14428.12 55.18 55977.30 88888.00 2021-11-18 14:42:11.408 322 14428.12 55.22 55977.25 88888.00 2021-11-18 14:42:12.908 322 14428.15 55.20 55977.22 88888.00 2021-11-18 14:42:12.408 322 14428.20 55.22 55977.14 88888.00 2021-11-18 14:42:13.908 322 14428.21 55.24 55977.02 88888.00 2021-11-18 14:42:13.408 322 14428.22 55.20 55976.94 88888.00 2021-11-18 14:42:14.908 322 14428.24 55.12 55976.89 88888.00 2021-11-18 14:42:14.408 322 14428.24 55.16 55976.84 88888.00 2021-11-18 14:42:14.908 322 14428.22 55.14 55976.83 88888.00 2021-11-18 14:42:15.408 322 14428.22 55.11 55976.84 88888.00 2021-11-18 14:42:15.908 322 14428.22 55.12 55976.77 88888.00 2021-11-18 14:42:16.408 322 14428.24 55.12 55976.68 88888.00 2021-11-18 14:42:16.908 322 14428.27 55.13 55976.54 88888.00 2021-11-18 14:42:17.408 322 14428.29 55.10 55976.42 88888.00 2021-11-18 14:42:17.908 322 14428.31 55.09 55976.48 88888.00 2021-11-18 14:42:18.408 322 14428.32 55.11 55976.49 88888.00 2021-11-18 14:42:18.908 322 14428.32 55.05 55976.47 88888.00 2021-11-18 14:42:19.408 322 14428.36 55.06 55976.33 88888.00 2021-11-18 14:42:20.908 322 14428.37 55.02 55976.29 88888.00 2021-11-18 14:42:20.408 322 14428.39 54.96 55976.35 88888.00 2021-11-18 14:42:20.908 322 14428.42 54.94 55976.32 88888.00 2021-11-18 14:42:21.408 322 14428.45 54.92 55976.21 88888.00 2021-11-18 14:42:22.908 322 14428.46 54.87 55976.11 88888.00 2021-11-18 14:42:22.408 322 14428.49 54.82 55976.09 88888.00 2021-11-18 14:42:22.908 322 14428.50 54.69 55976.17 88888.00 2021-11-18 14:42:23.408 322 14428.54 54.52 55976.05 88888.00 2021-11-18 14:42:23.908 322 14428.57 54.47 55975.97 88888.00 2021-11-18 14:42:24.408 322 14428.57 54.43 55975.99 88888.00 2021-11-18 14:42:24.908 322 14428.60 54.41 55975.97 88888.00 2021-11-18 14:42:25.408 322 14428.64 54.35 55975.90 88888.00 2021-11-18 14:42:25.908 322 14428.60 54.30 55975.92 88888.00 2021-11-18 14:42:26.408 322 14428.58 54.29 55975.95 88888.00 2021-11-18 14:42:26.908 322 14428.63 54.30 55975.85 88888.00 2021-11-18 14:42:27.908 322 14428.61 54.18 55975.95 88888.00 2021-11-18 14:42:28.408 322 14428.58 54.16 55975.88 88888.00 2021-11-18 14:42:29.908 322 14428.57 54.10 55975.86 88888.00 2021-11-18 14:42:29.408 322 14428.60 54.01 55975.91 88888.00 2021-11-18 14:42:30.908 322 14428.59 53.96 55975.92 88888.00 2021-11-18 14:42:30.408 322 14428.61 53.93 55975.89 88888.00 2021-11-18 14:42:30.908 322 14428.58 53.86 55975.93 88888.00 2021-11-18 14:42:31.408 322 14428.49 53.82 55975.97 88888.00 2021-11-18 14:42:31.908 322 14428.46 53.72 55975.97 88888.00 2021-11-18 14:42:32.408 322 14428.41 53.66 55976.02 88888.00 2021-11-18 14:42:33.908 322 14428.36 53.66 55976.11 88888.00 2021-11-18 14:42:33.408 322 14428.28 53.57 55976.21 88888.00 2021-11-18 14:42:33.908 322 14428.21 53.45 55976.26 88888.00 2021-11-18 14:42:34.408 322 14428.15 53.29 55976.41 88888.00 2021-11-18 14:42:34.908 322 14428.13 53.18 55976.56 88888.00 2021-11-18 14:42:35.408 322 14428.12 53.27 55976.69 88888.00 2021-11-18 14:42:36.908 322 14428.05 53.38 55976.79 88888.00 2021-11-18 14:42:36.408 322 14428.00 53.25 55976.78 88888.00 2021-11-18 14:42:36.908 322 14427.99 53.15 55976.79 88888.00 2021-11-18 14:42:37.908 322 14427.94 52.97 55977.05 88888.00 2021-11-18 14:42:38.408 322 14427.89 52.98 55977.17 88888.00 2021-11-18 14:42:39.908 322 14427.87 52.99 55977.17 88888.00 2021-11-18 14:42:39.408 322 14427.81 53.00 55977.21 88888.00 2021-11-18 14:42:39.908 322 14427.72 52.92 55977.17 88888.00 2021-11-18 14:42:40.408 322 14427.70 52.90 55977.25 88888.00 2021-11-18 14:42:40.908 322 14427.65 52.76 55977.43 88888.00 2021-11-18 14:42:41.408 322 14427.62 52.69 55977.54 88888.00 2021-11-18 14:42:41.908 322 14427.64 52.68 55977.54 88888.00 2021-11-18 14:42:42.408 322 14427.61 52.70 55977.58 88888.00 2021-11-18 14:42:42.908 322 14427.53 52.60 55977.68 88888.00 2021-11-18 14:42:43.408 322 14427.48 52.57 55977.76 88888.00 2021-11-18 14:42:44.908 322 14427.42 52.55 55977.77 88888.00 2021-11-18 14:42:44.408 322 14427.37 52.49 55977.76 88888.00 2021-11-18 14:42:44.908 322 14427.34 52.57 55977.63 88888.00 2021-11-18 14:42:45.408 322 14427.28 52.49 55977.62 88888.00 2021-11-18 14:42:45.908 322 14427.25 52.38 55977.66 88888.00 2021-11-18 14:42:46.408 322 14427.18 52.38 55977.67 88888.00 2021-11-18 14:42:46.908 322 14427.12 52.31 55977.71 88888.00 2021-11-18 14:42:47.908 322 14427.05 52.22 55977.79 88888.00 2021-11-18 14:42:48.408 322 14427.02 52.14 55977.76 88888.00 2021-11-18 14:42:48.908 322 14426.94 52.14 55977.73 88888.00 2021-11-18 14:42:49.408 322 14426.93 52.11 55977.70 88888.00 2021-11-18 14:42:50.908 322 14426.90 52.02 55977.73 88888.00 2021-11-18 14:42:50.408 322 14426.83 51.92 55977.75 88888.00 2021-11-18 14:42:50.908 322 14426.81 51.87 55977.67 88888.00 2021-11-18 14:42:51.408 322 14426.75 51.83 55977.59 88888.00 2021-11-18 14:42:51.908 322 14426.73 51.70 55977.53 88888.00 2021-11-18 14:42:52.408 322 14426.75 51.63 55977.52 88888.00 2021-11-18 14:42:52.908 322 14426.72 51.59 55977.56 88888.00 2021-11-18 14:42:53.408 322 14426.68 51.55 55977.62 88888.00 2021-11-18 14:42:54.909 322 14426.69 51.54 55977.60 88888.00 2021-11-18 14:42:54.409 322 14426.69 51.63 55977.49 88888.00 2021-11-18 14:42:55.909 322 14426.71 51.70 55977.41 88888.00 2021-11-18 14:42:55.409 322 14426.73 51.59 55977.39 88888.00 2021-11-18 14:42:55.909 322 14426.73 51.38 55977.44 88888.00 2021-11-18 14:42:56.409 322 14426.71 51.30 55977.40 88888.00 2021-11-18 14:42:57.909 322 14426.68 51.25 55977.31 88888.00 2021-11-18 14:42:57.909 322 14426.74 51.31 55977.31 88888.00 2021-11-18 14:42:58.409 322 14426.75 51.30 55977.31 88888.00 2021-11-18 14:42:58.909 322 14426.74 51.18 55977.32 88888.00 2021-11-18 14:42:59.409 322 14426.75 51.11 55977.32 88888.00 2021-11-18 14:43:00.909 322 14426.82 51.09 55977.32 88888.00 2021-11-18 14:43:00.409 322 14426.84 51.09 55977.31 88888.00 2021-11-18 14:43:00.909 322 14426.84 51.13 55977.31 88888.00 2021-11-18 14:43:01.409 322 14426.85 51.04 55977.26 88888.00 2021-11-18 14:43:01.909 322 14426.88 51.09 55977.29 88888.00 2021-11-18 14:43:02.409 322 14426.90 51.20 55977.28 88888.00 2021-11-18 14:43:03.909 322 14426.90 51.16 55977.33 88888.00 2021-11-18 14:43:03.409 322 14426.97 51.26 55977.36 88888.00 2021-11-18 14:43:03.909 322 14426.99 51.17 55977.34 88888.00 2021-11-18 14:43:04.409 322 14426.98 51.01 55977.32 88888.00 2021-11-18 14:43:04.909 322 14427.00 50.97 55977.25 88888.00 2021-11-18 14:43:05.409 322 14427.00 51.01 55977.17 88888.00 2021-11-18 14:43:06.909 322 14427.05 51.01 55977.16 88888.00 2021-11-18 14:43:06.409 322 14427.06 50.99 55977.21 88888.00 2021-11-18 14:43:06.909 322 14427.08 50.95 55977.31 88888.00 2021-11-18 14:43:07.909 322 14427.08 51.07 55977.29 88888.00 2021-11-18 14:43:08.409 322 14427.10 51.18 55977.39 88888.00 2021-11-18 14:43:09.909 322 14427.08 51.21 55977.42 88888.00 2021-11-18 14:43:09.409 322 14427.05 51.33 55977.41 88888.00 2021-11-18 14:43:09.909 322 14427.07 51.30 55977.33 88888.00 2021-11-18 14:43:10.409 322 14427.07 51.29 55977.25 88888.00 2021-11-18 14:43:10.909 322 14427.08 51.39 55977.29 88888.00 2021-11-18 14:43:11.409 322 14427.03 51.36 55977.28 88888.00 2021-11-18 14:43:12.909 322 14427.00 51.33 55977.24 88888.00 2021-11-18 14:43:12.409 322 14426.99 51.41 55977.23 88888.00 2021-11-18 14:43:12.909 322 14427.00 51.40 55977.21 88888.00 2021-11-18 14:43:13.409 322 14426.98 51.29 55977.29 88888.00 2021-11-18 14:43:14.909 322 14426.94 51.21 55977.36 88888.00 2021-11-18 14:43:14.409 322 14426.91 51.21 55977.38 88888.00 2021-11-18 14:43:15.909 322 14426.88 51.23 55977.29 88888.00 2021-11-18 14:43:15.909 322 14426.82 51.15 55977.33 88888.00 2021-11-18 14:43:16.409 322 14426.80 51.09 55977.36 88888.00 2021-11-18 14:43:16.909 322 14426.80 51.13 55977.40 88888.00 2021-11-18 14:43:17.409 322 14426.74 51.26 55977.49 88888.00 2021-11-18 14:43:18.909 322 14426.69 51.33 55977.54 88888.00 2021-11-18 14:43:18.409 322 14426.62 51.17 55977.49 88888.00 2021-11-18 14:43:18.909 322 14426.59 51.05 55977.43 88888.00 2021-11-18 14:43:19.409 322 14426.51 51.20 55977.44 88888.00 2021-11-18 14:43:19.909 322 14426.46 51.15 55977.51 88888.00 2021-11-18 14:43:20.409 322 14426.40 51.06 55977.58 88888.00 2021-11-18 14:43:20.909 322 14426.33 51.28 55977.56 88888.00 2021-11-18 14:43:21.409 322 14426.23 51.37 55977.56 88888.00 2021-11-18 14:43:21.909 322 14426.17 51.42 55977.61 88888.00 2021-11-18 14:43:22.409 322 14426.07 51.47 55977.71 88888.00 2021-11-18 14:43:23.909 322 14425.96 51.40 55977.72 88888.00 2021-11-18 14:43:23.409 322 14425.87 51.29 55977.73 88888.00 2021-11-18 14:43:24.909 322 14425.75 51.16 55977.81 88888.00 2021-11-18 14:43:24.409 322 14425.64 51.21 55977.81 88888.00 2021-11-18 14:43:24.909 322 14425.51 51.40 55977.89 88888.00 2021-11-18 14:43:25.409 322 14425.42 51.45 55977.96 88888.00 2021-11-18 14:43:26.909 322 14425.24 51.45 55977.98 88888.00 2021-11-18 14:43:26.409 322 14425.10 51.46 55978.01 88888.00 2021-11-18 14:43:26.909 322 14424.99 51.49 55978.04 88888.00 2021-11-18 14:43:27.409 322 14424.87 51.58 55978.06 88888.00 2021-11-18 14:43:28.909 322 14424.76 51.57 55978.08 88888.00 2021-11-18 14:43:28.409 322 14424.68 51.55 55978.07 88888.00 2021-11-18 14:43:28.909 322 14424.49 51.38 55978.13 88888.00 2021-11-18 14:43:29.409 322 14424.36 51.31 55978.23 88888.00 2021-11-18 14:43:30.909 322 14424.24 51.30 55978.24 88888.00 2021-11-18 14:43:30.410 322 14424.15 51.24 55978.25 88888.00 2021-11-18 14:43:30.910 322 14424.02 51.39 55978.25 88888.00 2021-11-18 14:43:31.410 322 14423.91 51.48 55978.19 88888.00 2021-11-18 14:43:31.910 322 14423.82 51.39 55978.23 88888.00 2021-11-18 14:43:32.410 322 14423.69 51.47 55978.34 88888.00 2021-11-18 14:43:32.910 322 14423.57 51.60 55978.36 88888.00 2021-11-18 14:43:33.410 322 14423.49 51.56 55978.36 88888.00 2021-11-18 14:43:34.910 322 14423.42 51.41 55978.41 88888.00 2021-11-18 14:43:34.410 322 14423.37 51.31 55978.47 88888.00 2021-11-18 14:43:34.910 322 14423.32 51.30 55978.57 88888.00 2021-11-18 14:43:36.910 322 14423.19 51.31 55978.58 88888.00 2021-11-18 14:43:36.410 322 14423.11 51.28 55978.62 88888.00 2021-11-18 14:43:36.910 322 14423.09 51.25 55978.69 88888.00 2021-11-18 14:43:37.410 322 14423.13 51.49 55978.74 88888.00 2021-11-18 14:43:37.910 322 14423.19 51.48 55978.78 88888.00 2021-11-18 14:43:38.410 322 14423.19 51.36 55978.75 88888.00 2021-11-18 14:43:38.910 322 14423.18 51.37 55978.78 88888.00 2021-11-18 14:43:39.410 322 14423.19 51.39 55978.80 88888.00 2021-11-18 14:43:39.910 322 14423.19 51.49 55978.81 88888.00 2021-11-18 14:43:40.410 322 14423.18 51.48 55978.85 88888.00 2021-11-18 14:43:41.910 322 14423.27 51.42 55978.94 88888.00 2021-11-18 14:43:41.410 322 14423.29 51.34 55978.94 88888.00 2021-11-18 14:43:41.910 322 14423.30 51.22 55978.91 88888.00 2021-11-18 14:43:42.410 322 14423.35 51.23 55978.90 88888.00 2021-11-18 14:43:42.910 322 14423.39 51.21 55978.95 88888.00 2021-11-18 14:43:43.410 322 14423.46 51.09 55979.02 88888.00 2021-11-18 14:43:44.910 322 14423.58 51.05 55979.01 88888.00 2021-11-18 14:43:44.410 322 14423.64 51.22 55979.00 88888.00 2021-11-18 14:43:45.910 322 14423.72 51.12 55979.03 88888.00 2021-11-18 14:43:45.410 322 14423.77 51.07 55979.06 88888.00 2021-11-18 14:43:46.910 322 14423.84 51.07 55979.09 88888.00 2021-11-18 14:43:46.410 322 14423.88 51.05 55979.08 88888.00 2021-11-18 14:43:46.910 322 14423.95 51.01 55979.12 88888.00 2021-11-18 14:43:47.410 322 14424.03 51.00 55979.14 88888.00 2021-11-18 14:43:48.910 322 14424.09 50.95 55979.13 88888.00 2021-11-18 14:43:48.410 322 14424.15 50.95 55979.17 88888.00 2021-11-18 14:43:48.910 322 14424.23 50.96 55979.19 88888.00 2021-11-18 14:43:49.410 322 14424.25 50.94 55979.25 88888.00 2021-11-18 14:43:49.910 322 14424.30 50.91 55979.31 88888.00 2021-11-18 14:43:50.410 322 14424.41 50.96 55979.35 88888.00 2021-11-18 14:43:51.910 322 14424.49 51.03 55979.32 88888.00 2021-11-18 14:43:51.410 322 14424.59 51.13 55979.40 88888.00 2021-11-18 14:43:51.910 322 14424.67 51.22 55979.47 88888.00 2021-11-18 14:43:52.410 322 14424.69 51.21 55979.47 88888.00 2021-11-18 14:43:52.910 322 14424.73 51.04 55979.48 88888.00 2021-11-18 14:43:53.410 322 14424.78 51.01 55979.53 88888.00 2021-11-18 14:43:54.910 322 14424.83 51.08 55979.60 88888.00 2021-11-18 14:43:54.410 322 14424.92 51.20 55979.65 88888.00 2021-11-18 14:43:55.910 322 14424.96 51.23 55979.65 88888.00 2021-11-18 14:43:55.410 322 14424.98 51.25 55979.69 88888.00 2021-11-18 14:43:56.910 322 14425.01 51.48 55979.69 88888.00 2021-11-18 14:43:56.410 322 14425.10 51.56 55979.70 88888.00 2021-11-18 14:43:56.910 322 14425.12 51.57 55979.69 88888.00 2021-11-18 14:43:57.410 322 14425.14 51.57 55979.77 88888.00 2021-11-18 14:43:57.910 322 14425.15 51.48 55979.81 88888.00 2021-11-18 14:43:58.410 322 14425.18 51.34 55979.78 88888.00 2021-11-18 14:43:59.410 322 14425.30 51.37 55979.87 88888.00 2021-11-18 14:44:00.910 322 14425.30 51.55 55979.82 88888.00 2021-11-18 14:44:00.410 322 14425.33 51.60 55979.76 88888.00 2021-11-18 14:44:01.910 322 14425.31 51.65 55979.79 88888.00 2021-11-18 14:44:01.410 322 14425.27 51.56 55979.81 88888.00 2021-11-18 14:44:01.910 322 14425.24 51.48 55979.83 88888.00 2021-11-18 14:44:02.410 322 14425.20 51.58 55979.85 88888.00 2021-11-18 14:44:02.910 322 14425.22 51.60 55979.82 88888.00 2021-11-18 14:44:03.410 322 14425.23 51.59 55979.72 88888.00 2021-11-18 14:44:04.910 322 14425.18 51.60 55979.69 88888.00 2021-11-18 14:44:04.410 322 14425.14 51.50 55979.75 88888.00 2021-11-18 14:44:05.910 322 14425.16 51.45 55979.70 88888.00 2021-11-18 14:44:05.410 322 14425.17 51.45 55979.68 88888.00 2021-11-18 14:44:06.910 322 14425.17 51.43 55979.66 88888.00 2021-11-18 14:44:06.410 322 14425.15 51.39 55979.69 88888.00 2021-11-18 14:44:06.910 322 14425.12 51.39 55979.68 88888.00 2021-11-18 14:44:07.410 322 14425.07 51.41 55979.69 88888.00 2021-11-18 14:44:08.910 322 14425.03 51.42 55979.70 88888.00 2021-11-18 14:44:08.410 322 14424.96 51.43 55979.68 88888.00 2021-11-18 14:44:09.410 322 14424.93 51.39 55979.68 88888.00 2021-11-18 14:44:10.910 322 14424.87 51.39 55979.69 88888.00 2021-11-18 14:44:10.410 322 14424.79 51.39 55979.70 88888.00 2021-11-18 14:44:11.910 322 14424.73 51.42 55979.75 88888.00 2021-11-18 14:44:11.410 322 14424.68 51.53 55979.86 88888.00 2021-11-18 14:44:11.910 322 14424.65 51.58 55979.86 88888.00 2021-11-18 14:44:12.410 322 14424.59 51.59 55979.94 88888.00 2021-11-18 14:44:12.910 322 14424.52 51.64 55979.98 88888.00 2021-11-18 14:44:13.410 322 14424.48 51.73 55980.02 88888.00 2021-11-18 14:44:13.910 322 14424.42 51.77 55980.00 88888.00 2021-11-18 14:44:14.410 322 14424.37 51.79 55980.04 88888.00 2021-11-18 14:44:15.910 322 14424.32 51.82 55980.11 88888.00 2021-11-18 14:44:15.411 322 14424.25 51.88 55980.17 88888.00 2021-11-18 14:44:16.911 322 14424.15 51.94 55980.28 88888.00 2021-11-18 14:44:16.411 322 14424.06 52.00 55980.31 88888.00 2021-11-18 14:44:16.911 322 14424.00 52.05 55980.35 88888.00 2021-11-18 14:44:17.411 322 14423.94 52.07 55980.48 88888.00 2021-11-18 14:44:18.911 322 14423.85 52.21 55980.56 88888.00 2021-11-18 14:44:18.411 322 14423.82 52.32 55980.63 88888.00 2021-11-18 14:44:19.411 322 14423.71 52.39 55980.73 88888.00 2021-11-18 14:44:19.911 322 14423.64 52.48 55980.83 88888.00 2021-11-18 14:44:20.411 322 14423.64 52.57 55980.90 88888.00 2021-11-18 14:44:21.911 322 14423.62 52.52 55981.00 88888.00 2021-11-18 14:44:21.411 322 14423.60 52.60 55981.07 88888.00 2021-11-18 14:44:21.911 322 14423.55 52.70 55981.17 88888.00 2021-11-18 14:44:22.411 322 14423.53 52.73 55981.28 88888.00 2021-11-18 14:44:22.911 322 14423.53 52.77 55981.31 88888.00 2021-11-18 14:44:23.411 322 14423.51 52.80 55981.41 88888.00 2021-11-18 14:44:23.911 322 14423.46 52.92 55981.50 88888.00 2021-11-18 14:44:24.411 322 14423.47 52.97 55981.53 88888.00 2021-11-18 14:44:25.911 322 14423.50 53.08 55981.57 88888.00 2021-11-18 14:44:25.411 322 14423.54 53.15 55981.63 88888.00 2021-11-18 14:44:26.911 322 14423.54 53.20 55981.65 88888.00 2021-11-18 14:44:26.411 322 14423.56 53.25 55981.70 88888.00 2021-11-18 14:44:26.911 322 14423.57 53.28 55981.74 88888.00 2021-11-18 14:44:27.411 322 14423.60 53.26 55981.83 88888.00 2021-11-18 14:44:28.911 322 14423.62 53.26 55981.90 88888.00 2021-11-18 14:44:28.411 322 14423.67 53.31 55981.90 88888.00 2021-11-18 14:44:29.411 322 14423.76 53.37 55982.03 88888.00 2021-11-18 14:44:29.911 322 14423.82 53.43 55982.08 88888.00 2021-11-18 14:44:30.411 322 14423.86 53.48 55982.12 88888.00 2021-11-18 14:44:30.911 322 14423.92 53.48 55982.22 88888.00 2021-11-18 14:44:31.411 322 14423.96 53.52 55982.23 88888.00 2021-11-18 14:44:32.911 322 14424.01 53.55 55982.21 88888.00 2021-11-18 14:44:32.411 322 14424.06 53.63 55982.26 88888.00 2021-11-18 14:44:32.911 322 14424.12 53.62 55982.29 88888.00 2021-11-18 14:44:33.411 322 14424.23 53.59 55982.39 88888.00 2021-11-18 14:44:33.911 322 14424.36 53.62 55982.46 88888.00 2021-11-18 14:44:34.411 322 14424.39 53.63 55982.50 88888.00 2021-11-18 14:44:35.911 322 14424.47 53.65 55982.57 88888.00 2021-11-18 14:44:35.411 322 14424.55 53.63 55982.53 88888.00 2021-11-18 14:44:35.911 322 14424.67 53.62 55982.50 88888.00 2021-11-18 14:44:36.411 322 14424.74 53.65 55982.53 88888.00 2021-11-18 14:44:37.911 322 14424.81 53.75 55982.59 88888.00 2021-11-18 14:44:37.411 322 14424.92 53.71 55982.67 88888.00 2021-11-18 14:44:38.911 322 14424.99 53.66 55982.66 88888.00 2021-11-18 14:44:38.411 322 14425.11 53.68 55982.68 88888.00 2021-11-18 14:44:39.911 322 14425.23 53.68 55982.74 88888.00 2021-11-18 14:44:39.411 322 14425.34 53.69 55982.76 88888.00 2021-11-18 14:44:39.911 322 14425.44 53.76 55982.75 88888.00 2021-11-18 14:44:40.411 322 14425.57 53.74 55982.77 88888.00 2021-11-18 14:44:41.911 322 14425.64 53.76 55982.79 88888.00 2021-11-18 14:44:41.411 322 14425.78 53.79 55982.82 88888.00 2021-11-18 14:44:41.911 322 14425.90 53.77 55982.84 88888.00 2021-11-18 14:44:42.411 322 14426.04 53.75 55982.88 88888.00 2021-11-18 14:44:42.911 322 14426.19 53.76 55982.89 88888.00 2021-11-18 14:44:43.411 322 14426.34 53.78 55982.88 88888.00 2021-11-18 14:44:44.911 322 14426.52 53.75 55982.88 88888.00 2021-11-18 14:44:44.411 322 14426.60 53.78 55982.86 88888.00 2021-11-18 14:44:44.911 322 14426.74 53.82 55982.85 88888.00 2021-11-18 14:44:45.411 322 14426.93 53.83 55982.87 88888.00 2021-11-18 14:44:45.911 322 14427.10 53.84 55982.82 88888.00 2021-11-18 14:44:46.411 322 14427.21 53.80 55982.79 88888.00 2021-11-18 14:44:47.911 322 14427.38 53.80 55982.79 88888.00 2021-11-18 14:44:47.411 322 14427.54 53.78 55982.82 88888.00 2021-11-18 14:44:48.911 322 14427.71 53.79 55982.76 88888.00 2021-11-18 14:44:48.411 322 14427.86 53.84 55982.70 88888.00 2021-11-18 14:44:48.911 322 14427.99 53.94 55982.67 88888.00 2021-11-18 14:44:49.411 322 14428.10 53.97 55982.64 88888.00 2021-11-18 14:44:50.911 322 14428.23 53.94 55982.60 88888.00 2021-11-18 14:44:50.411 322 14428.35 53.94 55982.54 88888.00 2021-11-18 14:44:50.911 322 14428.47 53.96 55982.46 88888.00 2021-11-18 14:44:51.411 322 14428.56 54.22 55982.37 88888.00 2021-11-18 14:44:52.911 322 14428.67 54.34 55982.25 88888.00 2021-11-18 14:44:52.411 322 14428.75 54.25 55982.14 88888.00 2021-11-18 14:44:53.911 322 14428.87 54.07 55982.08 88888.00 2021-11-18 14:44:53.412 322 14428.92 53.96 55982.07 88888.00 2021-11-18 14:44:54.912 322 14428.97 53.99 55981.92 88888.00 2021-11-18 14:44:54.412 322 14429.06 53.99 55981.75 88888.00 2021-11-18 14:44:54.912 322 14429.10 54.02 55981.59 88888.00 2021-11-18 14:44:55.412 322 14429.15 54.12 55981.46 88888.00 2021-11-18 14:44:56.912 322 14429.17 54.07 55981.37 88888.00 2021-11-18 14:44:56.412 322 14429.20 53.99 55981.24 88888.00 2021-11-18 14:44:57.912 322 14429.28 54.05 55981.04 88888.00 2021-11-18 14:44:57.412 322 14429.25 53.97 55980.96 88888.00 2021-11-18 14:44:57.912 322 14429.22 53.82 55980.85 88888.00 2021-11-18 14:44:58.412 322 14429.22 53.83 55980.67 88888.00 2021-11-18 14:44:58.912 322 14429.28 53.82 55980.45 88888.00 2021-11-18 14:44:59.412 322 14429.28 53.68 55980.29 88888.00 2021-11-18 14:44:59.912 322 14429.25 53.57 55980.14 88888.00 2021-11-18 14:45:00.412 322 14429.21 53.57 55979.98 88888.00 2021-11-18 14:45:01.912 322 14429.19 53.52 55979.78 88888.00 2021-11-18 14:45:01.412 322 14429.20 53.44 55979.61 88888.00 2021-11-18 14:45:01.912 322 14429.21 53.36 55979.48 88888.00 2021-11-18 14:45:02.412 322 14429.20 53.21 55979.31 88888.00 2021-11-18 14:45:02.912 322 14429.14 53.17 55979.25 88888.00 2021-11-18 14:45:03.412 322 14429.13 53.19 55979.11 88888.00 2021-11-18 14:45:04.912 322 14429.09 53.09 55978.88 88888.00 2021-11-18 14:45:04.412 322 14429.04 52.92 55978.72 88888.00 2021-11-18 14:45:05.912 322 14429.00 52.75 55978.61 88888.00 2021-11-18 14:45:05.412 322 14428.85 52.64 55978.48 88888.00 2021-11-18 14:45:06.912 322 14428.76 52.57 55978.27 88888.00 2021-11-18 14:45:06.412 322 14428.72 52.45 55978.13 88888.00 2021-11-18 14:45:06.912 322 14428.67 52.31 55978.07 88888.00 2021-11-18 14:45:07.412 322 14428.64 52.31 55977.99 88888.00 2021-11-18 14:45:07.912 322 14428.63 52.32 55977.89 88888.00 2021-11-18 14:45:08.412 322 14428.64 52.14 55977.81 88888.00 2021-11-18 14:45:09.912 322 14428.58 52.17 55977.72 88888.00 2021-11-18 14:45:09.412 322 14428.58 52.02 55977.69 88888.00 2021-11-18 14:45:09.912 322 14428.57 51.84 55977.60 88888.00 2021-11-18 14:45:10.912 322 14428.52 51.63 55977.47 88888.00 2021-11-18 14:45:11.412 322 14428.55 51.49 55977.49 88888.00 2021-11-18 14:45:12.912 322 14428.58 51.48 55977.48 88888.00 2021-11-18 14:45:12.412 322 14428.59 51.47 55977.44 88888.00 2021-11-18 14:45:12.912 322 14428.61 51.48 55977.47 88888.00 2021-11-18 14:45:13.412 322 14428.66 51.60 55977.50 88888.00 2021-11-18 14:45:14.912 322 14428.72 51.67 55977.57 88888.00 2021-11-18 14:45:14.412 322 14428.73 51.66 55977.57 88888.00 2021-11-18 14:45:14.912 322 14428.79 51.56 55977.61 88888.00 2021-11-18 14:45:15.412 322 14428.88 51.60 55977.72 88888.00 2021-11-18 14:45:16.912 322 14428.86 51.66 55977.83 88888.00 2021-11-18 14:45:16.412 322 14428.89 51.49 55977.89 88888.00 2021-11-18 14:45:16.912 322 14428.94 51.40 55977.92 88888.00 2021-11-18 14:45:17.412 322 14428.98 51.53 55978.04 88888.00 2021-11-18 14:45:18.912 322 14429.04 51.54 55978.18 88888.00 2021-11-18 14:45:18.412 322 14429.12 51.58 55978.26 88888.00 2021-11-18 14:45:19.912 322 14429.17 51.77 55978.34 88888.00 2021-11-18 14:45:19.412 322 14429.26 51.82 55978.43 88888.00 2021-11-18 14:45:20.912 322 14429.32 51.75 55978.50 88888.00 2021-11-18 14:45:21.412 322 14429.54 52.07 55978.74 88888.00 2021-11-18 14:45:22.912 322 14429.58 52.08 55978.89 88888.00 2021-11-18 14:45:22.412 322 14429.62 52.21 55979.06 88888.00 2021-11-18 14:45:23.912 322 14429.70 52.27 55979.13 88888.00 2021-11-18 14:45:23.412 322 14429.79 52.26 55979.25 88888.00 2021-11-18 14:45:23.912 322 14429.88 52.21 55979.27 88888.00 2021-11-18 14:45:24.412 322 14430.00 52.30 55979.35 88888.00 2021-11-18 14:45:25.912 322 14430.11 52.27 55979.48 88888.00 2021-11-18 14:45:25.412 322 14430.15 52.17 55979.59 88888.00 2021-11-18 14:45:26.912 322 14430.22 52.24 55979.58 88888.00 2021-11-18 14:45:26.412 322 14430.25 52.32 55979.57 88888.00 2021-11-18 14:45:26.912 322 14430.26 52.30 55979.66 88888.00 2021-11-18 14:45:27.412 322 14430.32 52.26 55979.72 88888.00 2021-11-18 14:45:27.912 322 14430.35 52.24 55979.79 88888.00 2021-11-18 14:45:28.412 322 14430.36 52.28 55979.75 88888.00 2021-11-18 14:45:29.912 322 14430.37 52.32 55979.75 88888.00 2021-11-18 14:45:29.412 322 14430.37 52.34 55979.78 88888.00 2021-11-18 14:45:30.912 322 14430.44 52.44 55979.84 88888.00 2021-11-18 14:45:30.912 322 14430.43 52.49 55979.92 88888.00 2021-11-18 14:45:31.412 322 14430.41 52.34 55979.88 88888.00 2021-11-18 14:45:32.912 322 14430.42 52.26 55979.82 88888.00 2021-11-18 14:45:32.412 322 14430.40 52.47 55979.76 88888.00 2021-11-18 14:45:33.912 322 14430.35 52.51 55979.78 88888.00 2021-11-18 14:45:33.412 322 14430.33 52.38 55979.75 88888.00 2021-11-18 14:45:33.912 322 14430.32 52.39 55979.69 88888.00 2021-11-18 14:45:34.412 322 14430.28 52.33 55979.64 88888.00 2021-11-18 14:45:35.912 322 14430.25 52.33 55979.56 88888.00 2021-11-18 14:45:35.413 322 14430.18 52.35 55979.42 88888.00 2021-11-18 14:45:35.913 322 14430.13 52.34 55979.38 88888.00 2021-11-18 14:45:36.413 322 14430.08 52.38 55979.37 88888.00 2021-11-18 14:45:37.913 322 14430.02 52.42 55979.36 88888.00 2021-11-18 14:45:37.413 322 14429.93 52.45 55979.21 88888.00 2021-11-18 14:45:38.913 322 14429.85 52.56 55979.17 88888.00 2021-11-18 14:45:38.413 322 14429.78 52.42 55979.11 88888.00 2021-11-18 14:45:38.913 322 14429.75 52.33 55979.03 88888.00 2021-11-18 14:45:39.413 322 14429.68 52.43 55978.93 88888.00 2021-11-18 14:45:39.913 322 14429.62 52.26 55978.88 88888.00 2021-11-18 14:45:40.413 322 14429.56 52.28 55978.91 88888.00 2021-11-18 14:45:41.913 322 14429.51 52.58 55978.83 88888.00 2021-11-18 14:45:41.413 322 14429.44 52.52 55978.73 88888.00 2021-11-18 14:45:42.913 322 14429.41 52.56 55978.70 88888.00 2021-11-18 14:45:42.413 322 14429.38 52.56 55978.63 88888.00 2021-11-18 14:45:43.913 322 14429.38 52.36 55978.60 88888.00 2021-11-18 14:45:43.413 322 14429.31 52.24 55978.57 88888.00 2021-11-18 14:45:44.913 322 14429.24 52.21 55978.54 88888.00 2021-11-18 14:45:44.413 322 14429.19 52.27 55978.47 88888.00 2021-11-18 14:45:44.913 322 14429.16 52.38 55978.45 88888.00 2021-11-18 14:45:45.413 322 14429.14 52.40 55978.43 88888.00 2021-11-18 14:45:45.913 322 14429.13 52.35 55978.38 88888.00 2021-11-18 14:45:46.413 322 14429.11 52.55 55978.33 88888.00 2021-11-18 14:45:47.913 322 14429.09 52.64 55978.35 88888.00 2021-11-18 14:45:47.413 322 14429.06 52.52 55978.35 88888.00 2021-11-18 14:45:47.913 322 14429.07 52.44 55978.34 88888.00 2021-11-18 14:45:48.413 322 14429.09 52.36 55978.28 88888.00 2021-11-18 14:45:49.913 322 14429.10 52.31 55978.27 88888.00 2021-11-18 14:45:49.413 322 14429.13 52.26 55978.29 88888.00 2021-11-18 14:45:49.913 322 14429.17 52.25 55978.31 88888.00 2021-11-18 14:45:50.413 322 14429.16 52.31 55978.23 88888.00 2021-11-18 14:45:51.913 322 14429.19 52.36 55978.16 88888.00 2021-11-18 14:45:51.413 322 14429.22 52.38 55978.17 88888.00 2021-11-18 14:45:51.913 322 14429.23 52.43 55978.11 88888.00 2021-11-18 14:45:52.413 322 14429.23 52.57 55978.09 88888.00 2021-11-18 14:45:52.913 322 14429.26 52.47 55978.09 88888.00 2021-11-18 14:45:53.413 322 14429.30 52.48 55978.14 88888.00 2021-11-18 14:45:54.913 322 14429.35 52.50 55978.11 88888.00 2021-11-18 14:45:54.413 322 14429.41 52.55 55978.10 88888.00 2021-11-18 14:45:54.913 322 14429.47 52.57 55978.09 88888.00 2021-11-18 14:45:55.413 322 14429.51 52.55 55978.04 88888.00 2021-11-18 14:45:56.913 322 14429.50 52.57 55978.00 88888.00 2021-11-18 14:45:56.413 322 14429.52 52.52 55977.95 88888.00 2021-11-18 14:45:56.913 322 14429.53 52.59 55977.96 88888.00 2021-11-18 14:45:57.413 322 14429.57 52.75 55978.03 88888.00 2021-11-18 14:45:58.913 322 14429.57 52.84 55978.01 88888.00 2021-11-18 14:45:58.413 322 14429.57 52.91 55977.92 88888.00 2021-11-18 14:45:58.913 322 14429.57 52.91 55977.88 88888.00 2021-11-18 14:45:59.413 322 14429.58 52.95 55977.82 88888.00 2021-11-18 14:46:00.913 322 14429.58 52.94 55977.87 88888.00 2021-11-18 14:46:01.913 322 14429.57 52.65 55977.87 88888.00 2021-11-18 14:46:01.413 322 14429.54 52.56 55977.83 88888.00 2021-11-18 14:46:02.913 322 14429.56 52.61 55977.78 88888.00 2021-11-18 14:46:02.413 322 14429.60 52.61 55977.73 88888.00 2021-11-18 14:46:02.913 322 14429.57 52.53 55977.76 88888.00 2021-11-18 14:46:03.413 322 14429.58 52.50 55977.78 88888.00 2021-11-18 14:46:04.913 322 14429.62 52.40 55977.76 88888.00 2021-11-18 14:46:04.413 322 14429.62 52.41 55977.71 88888.00 2021-11-18 14:46:04.913 322 14429.62 52.44 55977.66 88888.00 2021-11-18 14:46:05.413 322 14429.63 52.30 55977.64 88888.00 2021-11-18 14:46:05.913 322 14429.67 52.25 55977.71 88888.00 2021-11-18 14:46:06.413 322 14429.69 52.23 55977.73 88888.00 2021-11-18 14:46:06.913 322 14429.68 52.21 55977.70 88888.00 2021-11-18 14:46:07.413 322 14429.68 52.15 55977.66 88888.00 2021-11-18 14:46:08.913 322 14429.69 52.11 55977.67 88888.00 2021-11-18 14:46:08.413 322 14429.69 52.13 55977.72 88888.00 2021-11-18 14:46:09.913 322 14429.72 52.09 55977.73 88888.00 2021-11-18 14:46:09.413 322 14429.75 51.97 55977.66 88888.00 2021-11-18 14:46:09.913 322 14429.72 52.00 55977.60 88888.00 2021-11-18 14:46:10.413 322 14429.74 52.11 55977.64 88888.00 2021-11-18 14:46:11.913 322 14429.76 51.97 55977.67 88888.00 2021-11-18 14:46:11.413 322 14429.70 51.83 55977.61 88888.00 2021-11-18 14:46:11.913 322 14429.65 51.87 55977.62 88888.00 2021-11-18 14:46:12.413 322 14429.62 51.83 55977.69 88888.00 2021-11-18 14:46:13.913 322 14429.71 51.85 55977.73 88888.00 2021-11-18 14:46:13.413 322 14429.75 51.83 55977.71 88888.00 2021-11-18 14:46:14.913 322 14429.75 51.96 55977.64 88888.00 2021-11-18 14:46:14.413 322 14429.71 52.16 55977.58 88888.00 2021-11-18 14:46:14.913 322 14429.69 52.05 55977.59 88888.00 2021-11-18 14:46:15.413 322 14429.69 51.97 55977.67 88888.00 2021-11-18 14:46:15.913 322 14429.63 51.89 55977.69 88888.00 2021-11-18 14:46:16.413 322 14429.59 51.94 55977.66 88888.00 2021-11-18 14:46:17.913 322 14429.56 51.91 55977.69 88888.00 2021-11-18 14:46:17.404 322 14429.53 51.75 55977.78 88888.00 2021-11-18 14:46:17.904 322 14429.48 51.71 55977.82 88888.00 2021-11-18 14:46:18.904 322 14429.42 51.66 55977.60 88888.00 2021-11-18 14:46:19.404 322 14429.34 51.64 55977.56 88888.00 2021-11-18 14:46:19.904 322 14429.29 51.65 55977.57 88888.00 2021-11-18 14:46:20.904 322 14429.21 51.64 55977.52 88888.00 2021-11-18 14:46:21.404 322 14429.16 51.57 55977.49 88888.00 2021-11-18 14:46:21.904 322 14429.10 51.62 55977.35 88888.00 2021-11-18 14:46:22.404 322 14429.06 51.62 55977.25 88888.00 2021-11-18 14:46:22.904 322 14428.97 51.56 55977.31 88888.00 2021-11-18 14:46:23.404 322 14428.89 51.48 55977.33 88888.00 2021-11-18 14:46:23.904 322 14428.83 51.40 55977.26 88888.00 2021-11-18 14:46:24.404 322 14428.77 51.39 55977.20 88888.00 2021-11-18 14:46:24.904 322 14428.73 51.39 55977.13 88888.00 2021-11-18 14:46:25.404 322 14428.70 51.30 55977.06 88888.00 2021-11-18 14:46:25.904 322 14428.72 51.28 55977.01 88888.00 2021-11-18 14:46:26.404 322 14428.68 51.30 55976.98 88888.00 2021-11-18 14:46:26.904 322 14428.63 51.26 55976.97 88888.00 2021-11-18 14:46:27.404 322 14428.58 51.12 55976.88 88888.00 2021-11-18 14:46:27.904 322 14428.55 51.06 55976.77 88888.00 2021-11-18 14:46:28.404 322 14428.56 51.03 55976.66 88888.00 2021-11-18 14:46:28.904 322 14428.58 50.95 55976.61 88888.00 2021-11-18 14:46:29.404 322 14428.58 50.88 55976.60 88888.00 2021-11-18 14:46:29.904 322 14428.55 50.78 55976.55 88888.00 2021-11-18 14:46:30.404 322 14428.55 50.83 55976.49 88888.00 2021-11-18 14:46:30.904 322 14428.50 50.67 55976.41 88888.00 2021-11-18 14:46:31.404 322 14428.52 50.53 55976.39 88888.00 2021-11-18 14:46:31.904 322 14428.50 50.41 55976.41 88888.00 2021-11-18 14:46:32.404 322 14428.51 50.31 55976.39 88888.00 2021-11-18 14:46:32.904 322 14428.55 50.26 55976.33 88888.00 2021-11-18 14:46:33.404 322 14428.58 50.12 55976.32 88888.00 2021-11-18 14:46:33.904 322 14428.59 50.06 55976.40 88888.00 2021-11-18 14:46:34.404 322 14428.65 50.01 55976.41 88888.00 2021-11-18 14:46:34.904 322 14428.65 49.85 55976.30 88888.00 2021-11-18 14:46:35.404 322 14428.68 49.71 55976.23 88888.00 2021-11-18 14:46:35.904 322 14428.70 49.71 55976.29 88888.00 2021-11-18 14:46:36.404 322 14428.74 49.69 55976.29 88888.00 2021-11-18 14:46:36.904 322 14428.77 49.57 55976.22 88888.00 2021-11-18 14:46:37.404 322 14428.84 49.55 55976.23 88888.00 2021-11-18 14:46:37.904 322 14428.91 49.48 55976.33 88888.00 2021-11-18 14:46:38.404 322 14428.95 49.40 55976.32 88888.00 2021-11-18 14:46:38.904 322 14429.02 49.38 55976.31 88888.00 2021-11-18 14:46:39.404 322 14429.04 49.35 55976.40 88888.00 2021-11-18 14:46:39.904 322 14429.10 49.38 55976.38 88888.00 2021-11-18 14:46:40.404 322 14429.15 49.38 55976.37 88888.00 2021-11-18 14:46:40.904 322 14429.19 49.39 55976.40 88888.00 2021-11-18 14:46:41.404 322 14429.23 49.34 55976.47 88888.00 2021-11-18 14:46:42.904 322 14429.25 49.35 55976.46 88888.00 2021-11-18 14:46:42.404 322 14429.24 49.37 55976.50 88888.00 2021-11-18 14:46:42.904 322 14429.19 49.39 55976.61 88888.00 2021-11-18 14:46:43.404 322 14429.23 49.35 55976.64 88888.00 2021-11-18 14:46:43.904 322 14429.24 49.43 55976.65 88888.00 2021-11-18 14:46:44.404 322 14429.23 49.51 55976.73 88888.00 2021-11-18 14:46:45.904 322 14429.22 49.56 55976.82 88888.00 2021-11-18 14:46:45.404 322 14429.19 49.64 55976.85 88888.00 2021-11-18 14:46:45.904 322 14429.17 49.64 55976.91 88888.00 2021-11-18 14:46:46.404 322 14429.12 49.85 55977.01 88888.00 2021-11-18 14:46:46.904 322 14429.04 50.01 55977.07 88888.00 2021-11-18 14:46:47.404 322 14429.01 49.97 55977.06 88888.00 2021-11-18 14:46:47.904 322 14428.95 49.97 55977.05 88888.00 2021-11-18 14:46:48.904 322 14428.78 49.96 55977.21 88888.00 2021-11-18 14:46:49.404 322 14428.67 50.15 55977.28 88888.00 2021-11-18 14:46:49.904 322 14428.61 50.27 55977.30 88888.00 2021-11-18 14:46:50.404 322 14428.49 50.18 55977.30 88888.00 2021-11-18 14:46:50.904 322 14428.40 50.30 55977.29 88888.00 2021-11-18 14:46:51.404 322 14428.35 50.44 55977.28 88888.00 2021-11-18 14:46:51.904 322 14428.22 50.43 55977.38 88888.00 2021-11-18 14:46:52.404 322 14428.12 50.41 55977.43 88888.00 2021-11-18 14:46:52.904 322 14428.02 50.38 55977.50 88888.00 2021-11-18 14:46:53.404 322 14427.91 50.60 55977.48 88888.00 2021-11-18 14:46:53.904 322 14427.77 50.48 55977.51 88888.00 2021-11-18 14:46:54.404 322 14427.63 50.37 55977.58 88888.00 2021-11-18 14:46:54.904 322 14427.53 50.45 55977.62 88888.00 2021-11-18 14:46:55.404 322 14427.46 50.47 55977.69 88888.00 2021-11-18 14:46:55.904 322 14427.38 50.43 55977.76 88888.00 2021-11-18 14:46:56.404 322 14427.30 50.41 55977.82 88888.00 2021-11-18 14:46:56.904 322 14427.19 50.48 55977.85 88888.00 2021-11-18 14:46:57.404 322 14427.10 50.58 55977.81 88888.00 2021-11-18 14:46:57.904 322 14427.03 50.64 55977.83 88888.00 2021-11-18 14:46:58.404 322 14426.99 50.54 55977.95 88888.00 2021-11-18 14:46:58.904 322 14426.99 50.48 55978.10 88888.00 2021-11-18 14:46:59.404 322 14426.96 50.49 55978.18 88888.00 2021-11-18 14:46:59.904 322 14426.97 50.45 55978.20 88888.00 2021-11-18 14:47:00.404 322 14426.91 50.48 55978.19 88888.00 2021-11-18 14:47:00.904 322 14426.89 50.52 55978.26 88888.00 2021-11-18 14:47:01.404 322 14426.89 50.57 55978.38 88888.00 2021-11-18 14:47:01.904 322 14426.84 50.66 55978.41 88888.00 2021-11-18 14:47:02.404 322 14426.87 50.80 55978.42 88888.00 2021-11-18 14:47:02.904 322 14426.89 50.73 55978.58 88888.00 2021-11-18 14:47:03.404 322 14426.90 50.75 55978.70 88888.00 2021-11-18 14:47:03.905 322 14426.97 50.75 55978.65 88888.00 2021-11-18 14:47:04.405 322 14426.98 50.91 55978.70 88888.00 2021-11-18 14:47:04.905 322 14426.98 50.92 55978.82 88888.00 2021-11-18 14:47:05.405 322 14427.02 50.87 55978.84 88888.00 2021-11-18 14:47:05.905 322 14427.03 50.89 55978.90 88888.00 2021-11-18 14:47:06.405 322 14427.08 50.80 55979.01 88888.00 2021-11-18 14:47:06.905 322 14427.09 50.83 55979.03 88888.00 2021-11-18 14:47:07.405 322 14427.11 50.79 55979.09 88888.00 2021-11-18 14:47:07.905 322 14427.13 50.82 55979.23 88888.00 2021-11-18 14:47:08.405 322 14427.22 50.90 55979.25 88888.00 2021-11-18 14:47:08.905 322 14427.28 51.00 55979.22 88888.00 2021-11-18 14:47:09.405 322 14427.29 50.99 55979.30 88888.00 2021-11-18 14:47:09.905 322 14427.31 50.95 55979.31 88888.00 2021-11-18 14:47:10.405 322 14427.33 51.05 55979.40 88888.00 2021-11-18 14:47:10.905 322 14427.34 51.12 55979.50 88888.00 2021-11-18 14:47:11.405 322 14427.33 51.05 55979.48 88888.00 2021-11-18 14:47:12.405 322 14427.40 51.12 55979.49 88888.00 2021-11-18 14:47:12.905 322 14427.43 51.07 55979.46 88888.00 2021-11-18 14:47:13.405 322 14427.44 51.01 55979.48 88888.00 2021-11-18 14:47:13.905 322 14427.46 51.03 55979.40 88888.00 2021-11-18 14:47:14.405 322 14427.50 51.18 55979.38 88888.00 2021-11-18 14:47:14.905 322 14427.47 51.29 55979.44 88888.00 2021-11-18 14:47:15.405 322 14427.47 51.11 55979.39 88888.00 2021-11-18 14:47:15.905 322 14427.48 51.20 55979.31 88888.00 2021-11-18 14:47:16.405 322 14427.52 51.12 55979.27 88888.00 2021-11-18 14:47:16.905 322 14427.57 50.91 55979.22 88888.00 2021-11-18 14:47:17.405 322 14427.58 50.82 55979.13 88888.00 2021-11-18 14:47:17.905 322 14427.61 50.84 55979.11 88888.00 2021-11-18 14:47:18.405 322 14427.64 50.81 55979.17 88888.00 2021-11-18 14:47:18.905 322 14427.65 50.75 55979.07 88888.00 2021-11-18 14:47:19.405 322 14427.65 50.86 55978.94 88888.00 2021-11-18 14:47:19.905 322 14427.65 50.78 55978.92 88888.00 2021-11-18 14:47:20.405 322 14427.73 50.58 55978.86 88888.00 2021-11-18 14:47:20.905 322 14427.77 50.60 55978.76 88888.00 2021-11-18 14:47:21.405 322 14427.77 50.57 55978.67 88888.00 2021-11-18 14:47:22.405 322 14427.82 50.29 55978.67 88888.00 2021-11-18 14:47:22.905 322 14427.84 50.27 55978.74 88888.00 2021-11-18 14:47:23.405 322 14427.86 50.28 55978.73 88888.00 2021-11-18 14:47:23.905 322 14427.83 50.22 55978.58 88888.00 2021-11-18 14:47:24.405 322 14427.85 50.23 55978.56 88888.00 2021-11-18 14:47:24.905 322 14427.92 50.05 55978.56 88888.00 2021-11-18 14:47:25.405 322 14427.92 49.82 55978.64 88888.00 2021-11-18 14:47:25.905 322 14427.90 49.77 55978.66 88888.00 2021-11-18 14:47:26.405 322 14427.98 49.63 55978.62 88888.00 2021-11-18 14:47:26.905 322 14428.00 49.55 55978.57 88888.00 2021-11-18 14:47:27.405 322 14428.01 49.56 55978.51 88888.00 2021-11-18 14:47:27.905 322 14428.08 49.60 55978.47 88888.00 2021-11-18 14:47:28.405 322 14428.08 49.50 55978.47 88888.00 2021-11-18 14:47:28.905 322 14428.05 49.31 55978.52 88888.00 2021-11-18 14:47:29.405 322 14428.08 49.25 55978.58 88888.00 2021-11-18 14:47:30.905 322 14428.08 49.23 55978.60 88888.00 2021-11-18 14:47:30.405 322 14428.00 49.14 55978.56 88888.00 2021-11-18 14:47:30.905 322 14427.98 49.14 55978.46 88888.00 2021-11-18 14:47:31.405 322 14428.01 49.14 55978.34 88888.00 2021-11-18 14:47:32.405 322 14427.92 49.02 55978.36 88888.00 2021-11-18 14:47:32.905 322 14427.87 48.88 55978.37 88888.00 2021-11-18 14:47:33.405 322 14427.87 48.92 55978.42 88888.00 2021-11-18 14:47:33.905 322 14427.81 48.95 55978.47 88888.00 2021-11-18 14:47:34.405 322 14427.75 48.87 55978.50 88888.00 2021-11-18 14:47:34.905 322 14427.72 48.80 55978.46 88888.00 2021-11-18 14:47:35.405 322 14427.71 48.99 55978.41 88888.00 2021-11-18 14:47:35.905 322 14427.67 48.95 55978.41 88888.00 2021-11-18 14:47:36.405 322 14427.61 49.03 55978.45 88888.00 2021-11-18 14:47:36.905 322 14427.49 49.03 55978.43 88888.00 2021-11-18 14:47:37.405 322 14427.43 49.02 55978.34 88888.00 2021-11-18 14:47:37.905 322 14427.39 48.97 55978.33 88888.00 2021-11-18 14:47:38.405 322 14427.33 48.88 55978.37 88888.00 2021-11-18 14:47:38.905 322 14427.27 48.80 55978.46 88888.00 2021-11-18 14:47:39.405 322 14427.20 48.79 55978.47 88888.00 2021-11-18 14:47:39.905 322 14427.15 48.86 55978.37 88888.00 2021-11-18 14:47:40.405 322 14427.06 48.88 55978.29 88888.00 2021-11-18 14:47:40.905 322 14427.01 48.88 55978.36 88888.00 2021-11-18 14:47:41.405 322 14426.92 48.84 55978.37 88888.00 2021-11-18 14:47:42.906 322 14426.87 48.85 55978.32 88888.00 2021-11-18 14:47:42.406 322 14426.80 48.86 55978.33 88888.00 2021-11-18 14:47:42.906 322 14426.75 48.79 55978.36 88888.00 2021-11-18 14:47:43.406 322 14426.71 48.76 55978.35 88888.00 2021-11-18 14:47:43.906 322 14426.66 48.75 55978.36 88888.00 2021-11-18 14:47:44.406 322 14426.57 48.86 55978.42 88888.00 2021-11-18 14:47:45.906 322 14426.47 48.86 55978.37 88888.00 2021-11-18 14:47:45.406 322 14426.44 48.77 55978.36 88888.00 2021-11-18 14:47:45.906 322 14426.40 48.74 55978.36 88888.00 2021-11-18 14:47:46.406 322 14426.33 48.74 55978.28 88888.00 2021-11-18 14:47:46.906 322 14426.31 48.75 55978.29 88888.00 2021-11-18 14:47:47.406 322 14426.29 48.68 55978.37 88888.00 2021-11-18 14:47:47.906 322 14426.25 48.78 55978.34 88888.00 2021-11-18 14:47:48.406 322 14426.22 48.84 55978.29 88888.00 2021-11-18 14:47:48.906 322 14426.19 48.70 55978.32 88888.00 2021-11-18 14:47:49.406 322 14426.18 48.62 55978.31 88888.00 2021-11-18 14:47:49.906 322 14426.18 48.66 55978.33 88888.00 2021-11-18 14:47:50.406 322 14426.16 48.66 55978.35 88888.00 2021-11-18 14:47:50.906 322 14426.17 48.68 55978.28 88888.00 2021-11-18 14:47:51.406 322 14426.13 48.69 55978.34 88888.00 2021-11-18 14:47:52.406 322 14426.10 48.85 55978.27 88888.00 2021-11-18 14:47:53.906 322 14426.11 48.83 55978.37 88888.00 2021-11-18 14:47:53.406 322 14426.13 48.79 55978.36 88888.00 2021-11-18 14:47:53.906 322 14426.13 48.80 55978.38 88888.00 2021-11-18 14:47:54.406 322 14426.16 48.78 55978.44 88888.00 2021-11-18 14:47:54.906 322 14426.14 48.82 55978.42 88888.00 2021-11-18 14:47:55.406 322 14426.16 49.01 55978.47 88888.00 2021-11-18 14:47:56.906 322 14426.16 49.04 55978.56 88888.00 2021-11-18 14:47:56.406 322 14426.19 48.89 55978.63 88888.00 2021-11-18 14:47:56.906 322 14426.24 48.89 55978.65 88888.00 2021-11-18 14:47:57.406 322 14426.31 48.86 55978.65 88888.00 2021-11-18 14:47:57.906 322 14426.35 48.84 55978.76 88888.00 2021-11-18 14:47:58.406 322 14426.38 48.89 55978.84 88888.00 2021-11-18 14:47:58.906 322 14426.44 48.94 55978.90 88888.00 2021-11-18 14:47:59.406 322 14426.48 48.95 55979.00 88888.00 2021-11-18 14:47:59.906 322 14426.50 49.01 55979.07 88888.00 2021-11-18 14:48:00.406 322 14426.53 49.09 55979.19 88888.00 2021-11-18 14:48:00.906 322 14426.61 49.16 55979.23 88888.00 2021-11-18 14:48:01.406 322 14426.69 49.16 55979.31 88888.00 2021-11-18 14:48:01.906 322 14426.72 49.12 55979.41 88888.00 2021-11-18 14:48:02.406 322 14426.75 49.23 55979.49 88888.00 2021-11-18 14:48:02.906 322 14426.78 49.28 55979.65 88888.00 2021-11-18 14:48:03.406 322 14426.84 49.28 55979.66 88888.00 2021-11-18 14:48:03.906 322 14426.94 49.36 55979.76 88888.00 2021-11-18 14:48:04.406 322 14426.97 49.39 55979.83 88888.00 2021-11-18 14:48:05.906 322 14426.98 49.45 55979.92 88888.00 2021-11-18 14:48:05.406 322 14427.06 49.45 55979.96 88888.00 2021-11-18 14:48:05.906 322 14427.15 49.50 55980.11 88888.00 2021-11-18 14:48:06.406 322 14427.19 49.55 55980.20 88888.00 2021-11-18 14:48:06.906 322 14427.24 49.57 55980.25 88888.00 2021-11-18 14:48:07.406 322 14427.27 49.61 55980.33 88888.00 2021-11-18 14:48:07.906 322 14427.37 49.67 55980.39 88888.00 2021-11-18 14:48:08.406 322 14427.44 49.71 55980.48 88888.00 2021-11-18 14:48:08.906 322 14427.48 49.63 55980.53 88888.00 2021-11-18 14:48:09.406 322 14427.49 49.65 55980.61 88888.00 2021-11-18 14:48:09.906 322 14427.55 49.84 55980.56 88888.00 2021-11-18 14:48:10.406 322 14427.62 49.91 55980.64 88888.00 2021-11-18 14:48:10.906 322 14427.65 49.91 55980.71 88888.00 2021-11-18 14:48:11.406 322 14427.66 49.95 55980.76 88888.00 2021-11-18 14:48:11.906 322 14427.70 50.11 55980.77 88888.00 2021-11-18 14:48:12.406 322 14427.70 50.21 55980.83 88888.00 2021-11-18 14:48:12.906 322 14427.71 50.27 55980.81 88888.00 2021-11-18 14:48:13.406 322 14427.75 50.14 55980.87 88888.00 2021-11-18 14:48:13.906 322 14427.73 49.97 55980.86 88888.00 2021-11-18 14:48:14.406 322 14427.74 49.99 55980.87 88888.00 2021-11-18 14:48:14.906 322 14427.74 49.98 55980.82 88888.00 2021-11-18 14:48:15.406 322 14427.74 49.90 55980.83 88888.00 2021-11-18 14:48:15.906 322 14427.73 49.86 55980.82 88888.00 2021-11-18 14:48:16.406 322 14427.73 49.88 55980.82 88888.00 2021-11-18 14:48:16.906 322 14427.75 49.86 55980.77 88888.00 2021-11-18 14:48:17.406 322 14427.73 49.89 55980.73 88888.00 2021-11-18 14:48:18.906 322 14427.66 50.03 55980.69 88888.00 2021-11-18 14:48:18.406 322 14427.63 50.11 55980.62 88888.00 2021-11-18 14:48:19.906 322 14427.59 49.97 55980.54 88888.00 2021-11-18 14:48:19.406 322 14427.56 49.88 55980.48 88888.00 2021-11-18 14:48:19.906 322 14427.52 49.85 55980.43 88888.00 2021-11-18 14:48:20.406 322 14427.44 49.88 55980.26 88888.00 2021-11-18 14:48:21.906 322 14427.39 49.81 55980.23 88888.00 2021-11-18 14:48:21.406 322 14427.35 49.69 55980.14 88888.00 2021-11-18 14:48:21.906 322 14427.33 49.68 55980.08 88888.00 2021-11-18 14:48:22.406 322 14427.27 49.62 55980.01 88888.00 2021-11-18 14:48:22.906 322 14427.20 49.67 55980.00 88888.00 2021-11-18 14:48:23.406 322 14427.15 49.85 55979.93 88888.00 2021-11-18 14:48:23.906 322 14427.08 49.76 55979.82 88888.00 2021-11-18 14:48:24.406 322 14426.98 49.59 55979.72 88888.00 2021-11-18 14:48:24.906 322 14426.90 49.56 55979.61 88888.00 2021-11-18 14:48:25.406 322 14426.84 49.53 55979.64 88888.00 2021-11-18 14:48:25.906 322 14426.77 49.54 55979.53 88888.00 2021-11-18 14:48:26.407 322 14426.71 49.39 55979.49 88888.00 2021-11-18 14:48:26.907 322 14426.64 49.39 55979.33 88888.00 2021-11-18 14:48:27.407 322 14426.59 49.43 55979.20 88888.00 2021-11-18 14:48:27.907 322 14426.51 49.47 55979.21 88888.00 2021-11-18 14:48:28.407 322 14426.40 49.34 55979.17 88888.00 2021-11-18 14:48:29.907 322 14426.29 49.21 55979.02 88888.00 2021-11-18 14:48:29.407 322 14426.26 49.21 55978.86 88888.00 2021-11-18 14:48:29.907 322 14426.23 49.12 55978.92 88888.00 2021-11-18 14:48:30.407 322 14426.16 49.16 55978.93 88888.00 2021-11-18 14:48:30.907 322 14426.13 49.23 55978.78 88888.00 2021-11-18 14:48:31.407 322 14426.07 49.19 55978.70 88888.00 2021-11-18 14:48:32.907 322 14426.08 49.09 55978.64 88888.00 2021-11-18 14:48:32.407 322 14426.06 48.93 55978.62 88888.00 2021-11-18 14:48:32.907 322 14426.03 48.97 55978.53 88888.00 2021-11-18 14:48:33.407 322 14426.00 49.01 55978.47 88888.00 2021-11-18 14:48:33.907 322 14425.99 48.80 55978.37 88888.00 2021-11-18 14:48:34.407 322 14425.99 48.76 55978.31 88888.00 2021-11-18 14:48:35.907 322 14425.98 48.76 55978.34 88888.00 2021-11-18 14:48:35.407 322 14425.96 48.68 55978.26 88888.00 2021-11-18 14:48:35.907 322 14425.96 48.71 55978.24 88888.00 2021-11-18 14:48:36.407 322 14425.96 48.57 55978.23 88888.00 2021-11-18 14:48:37.907 322 14425.94 48.50 55978.17 88888.00 2021-11-18 14:48:37.407 322 14425.94 48.53 55978.22 88888.00 2021-11-18 14:48:37.907 322 14425.92 48.59 55978.17 88888.00 2021-11-18 14:48:38.407 322 14425.97 48.59 55978.18 88888.00 2021-11-18 14:48:38.907 322 14426.01 48.63 55978.24 88888.00 2021-11-18 14:48:39.407 322 14426.06 48.59 55978.17 88888.00 2021-11-18 14:48:39.907 322 14426.08 48.53 55978.14 88888.00 2021-11-18 14:48:40.407 322 14426.11 48.52 55978.20 88888.00 2021-11-18 14:48:40.907 322 14426.14 48.59 55978.24 88888.00 2021-11-18 14:48:41.407 322 14426.20 48.66 55978.32 88888.00 2021-11-18 14:48:41.907 322 14426.24 48.92 55978.41 88888.00 2021-11-18 14:48:42.407 322 14426.24 48.99 55978.41 88888.00 2021-11-18 14:48:42.907 322 14426.25 48.93 55978.47 88888.00 2021-11-18 14:48:43.407 322 14426.31 48.77 55978.50 88888.00 2021-11-18 14:48:44.907 322 14426.34 48.79 55978.48 88888.00 2021-11-18 14:48:44.407 322 14426.38 48.79 55978.56 88888.00 2021-11-18 14:48:44.907 322 14426.41 48.85 55978.56 88888.00 2021-11-18 14:48:45.407 322 14426.48 48.84 55978.56 88888.00 2021-11-18 14:48:45.907 322 14426.48 48.89 55978.63 88888.00 2021-11-18 14:48:46.407 322 14426.54 48.89 55978.67 88888.00 2021-11-18 14:48:47.907 322 14426.63 48.96 55978.72 88888.00 2021-11-18 14:48:47.407 322 14426.64 49.04 55978.85 88888.00 2021-11-18 14:48:47.907 322 14426.66 49.06 55978.88 88888.00 2021-11-18 14:48:48.407 322 14426.66 49.14 55978.94 88888.00 2021-11-18 14:48:48.907 322 14426.74 49.27 55979.03 88888.00 2021-11-18 14:48:49.407 322 14426.81 49.27 55979.04 88888.00 2021-11-18 14:48:50.907 322 14426.83 49.28 55979.20 88888.00 2021-11-18 14:48:50.407 322 14426.84 49.28 55979.25 88888.00 2021-11-18 14:48:50.907 322 14426.83 49.34 55979.28 88888.00 2021-11-18 14:48:51.407 322 14426.84 49.38 55979.36 88888.00 2021-11-18 14:48:51.907 322 14426.85 49.47 55979.39 88888.00 2021-11-18 14:48:52.407 322 14426.85 49.45 55979.47 88888.00 2021-11-18 14:48:52.907 322 14426.84 49.44 55979.45 88888.00 2021-11-18 14:48:53.407 322 14426.85 49.52 55979.54 88888.00 2021-11-18 14:48:54.907 322 14426.88 49.61 55979.57 88888.00 2021-11-18 14:48:54.407 322 14426.88 49.63 55979.61 88888.00 2021-11-18 14:48:54.907 322 14426.83 49.68 55979.72 88888.00 2021-11-18 14:48:55.407 322 14426.82 49.71 55979.66 88888.00 2021-11-18 14:48:55.907 322 14426.81 49.76 55979.75 88888.00 2021-11-18 14:48:56.407 322 14426.81 49.73 55979.79 88888.00 2021-11-18 14:48:57.907 322 14426.85 49.78 55979.87 88888.00 2021-11-18 14:48:57.407 322 14426.81 49.72 55979.86 88888.00 2021-11-18 14:48:57.907 322 14426.70 49.72 55979.87 88888.00 2021-11-18 14:48:58.407 322 14426.66 49.78 55979.76 88888.00 2021-11-18 14:48:59.907 322 14426.59 49.87 55979.75 88888.00 2021-11-18 14:48:59.407 322 14426.50 49.86 55979.77 88888.00 2021-11-18 14:48:59.907 322 14426.41 49.81 55979.88 88888.00 2021-11-18 14:49:00.407 322 14426.33 49.84 55979.82 88888.00 2021-11-18 14:49:00.907 322 14426.23 49.84 55979.86 88888.00 2021-11-18 14:49:01.407 322 14426.11 49.89 55979.83 88888.00 2021-11-18 14:49:01.907 322 14426.04 49.96 55979.83 88888.00 2021-11-18 14:49:02.407 322 14425.96 49.96 55979.81 88888.00 2021-11-18 14:49:02.907 322 14425.88 49.96 55979.75 88888.00 2021-11-18 14:49:03.407 322 14425.78 49.96 55979.77 88888.00 2021-11-18 14:49:03.907 322 14425.69 49.96 55979.76 88888.00 2021-11-18 14:49:04.408 322 14425.64 49.97 55979.76 88888.00 2021-11-18 14:49:04.908 322 14425.54 49.94 55979.78 88888.00 2021-11-18 14:49:05.408 322 14425.42 49.90 55979.77 88888.00 2021-11-18 14:49:06.908 322 14425.27 49.90 55979.77 88888.00 2021-11-18 14:49:06.408 322 14425.17 49.91 55979.82 88888.00 2021-11-18 14:49:06.908 322 14425.05 49.86 55979.77 88888.00 2021-11-18 14:49:07.408 322 14424.93 49.81 55979.73 88888.00 2021-11-18 14:49:07.908 322 14424.85 49.89 55979.68 88888.00 2021-11-18 14:49:08.408 322 14424.74 49.94 55979.65 88888.00 2021-11-18 14:49:08.908 322 14424.64 49.96 55979.68 88888.00 2021-11-18 14:49:09.408 322 14424.62 49.96 55979.76 88888.00 2021-11-18 14:49:10.908 322 14424.64 49.93 55979.79 88888.00 2021-11-18 14:49:10.408 322 14424.58 49.88 55979.73 88888.00 2021-11-18 14:49:10.908 322 14424.50 49.89 55979.70 88888.00 2021-11-18 14:49:11.408 322 14424.42 49.79 55979.74 88888.00 2021-11-18 14:49:11.908 322 14424.36 49.77 55979.77 88888.00 2021-11-18 14:49:12.408 322 14424.25 49.80 55979.77 88888.00 2021-11-18 14:49:13.908 322 14424.25 49.85 55979.76 88888.00 2021-11-18 14:49:13.408 322 14424.22 49.86 55979.75 88888.00 2021-11-18 14:49:13.908 322 14424.20 49.74 55979.78 88888.00 2021-11-18 14:49:14.408 322 14424.16 49.64 55979.86 88888.00 2021-11-18 14:49:14.908 322 14424.15 49.73 55979.93 88888.00 2021-11-18 14:49:15.408 322 14424.13 49.78 55979.96 88888.00 2021-11-18 14:49:16.908 322 14424.16 49.72 55980.02 88888.00 2021-11-18 14:49:16.408 322 14424.15 49.71 55980.03 88888.00 2021-11-18 14:49:16.908 322 14424.16 49.69 55980.00 88888.00 2021-11-18 14:49:17.408 322 14424.14 49.73 55980.01 88888.00 2021-11-18 14:49:17.908 322 14424.15 49.71 55980.07 88888.00 2021-11-18 14:49:18.408 322 14424.20 49.69 55980.15 88888.00 2021-11-18 14:49:18.908 322 14424.24 49.81 55980.21 88888.00 2021-11-18 14:49:19.408 322 14424.27 49.84 55980.26 88888.00 2021-11-18 14:49:20.908 322 14424.32 49.77 55980.41 88888.00 2021-11-18 14:49:20.408 322 14424.38 49.81 55980.49 88888.00 2021-11-18 14:49:20.908 322 14424.41 49.93 55980.47 88888.00 2021-11-18 14:49:21.408 322 14424.46 49.95 55980.56 88888.00 2021-11-18 14:49:21.908 322 14424.53 49.94 55980.66 88888.00 2021-11-18 14:49:22.408 322 14424.61 50.05 55980.75 88888.00 2021-11-18 14:49:23.908 322 14424.64 50.11 55980.88 88888.00 2021-11-18 14:49:23.408 322 14424.69 50.18 55980.91 88888.00 2021-11-18 14:49:23.908 322 14424.77 50.30 55981.00 88888.00 2021-11-18 14:49:24.408 322 14424.78 50.31 55981.01 88888.00 2021-11-18 14:49:24.908 322 14424.81 50.36 55981.10 88888.00 2021-11-18 14:49:25.408 322 14424.86 50.37 55981.16 88888.00 2021-11-18 14:49:26.908 322 14424.89 50.39 55981.23 88888.00 2021-11-18 14:49:26.408 322 14424.96 50.52 55981.34 88888.00 2021-11-18 14:49:26.908 322 14424.98 50.64 55981.48 88888.00 2021-11-18 14:49:27.408 322 14424.94 50.71 55981.56 88888.00 2021-11-18 14:49:27.908 322 14424.93 50.74 55981.64 88888.00 2021-11-18 14:49:28.408 322 14424.92 50.80 55981.70 88888.00 2021-11-18 14:49:29.908 322 14424.90 50.88 55981.72 88888.00 2021-11-18 14:49:29.408 322 14424.93 50.97 55981.69 88888.00 2021-11-18 14:49:29.908 322 14424.89 51.05 55981.71 88888.00 2021-11-18 14:49:30.408 322 14424.85 51.13 55981.76 88888.00 2021-11-18 14:49:31.908 322 14424.79 51.30 55981.82 88888.00 2021-11-18 14:49:31.408 322 14424.77 51.33 55981.86 88888.00 2021-11-18 14:49:32.908 322 14424.77 51.37 55981.89 88888.00 2021-11-18 14:49:32.408 322 14424.69 51.49 55981.90 88888.00 2021-11-18 14:49:32.908 322 14424.66 51.56 55981.94 88888.00 2021-11-18 14:49:33.408 322 14424.58 51.62 55982.00 88888.00 2021-11-18 14:49:33.908 322 14424.52 51.71 55981.93 88888.00 2021-11-18 14:49:34.408 322 14424.46 51.75 55981.88 88888.00 2021-11-18 14:49:35.408 322 14424.32 51.85 55981.84 88888.00 2021-11-18 14:49:36.908 322 14424.21 51.93 55981.83 88888.00 2021-11-18 14:49:36.408 322 14424.12 51.92 55981.90 88888.00 2021-11-18 14:49:36.908 322 14424.02 52.00 55981.93 88888.00 2021-11-18 14:49:37.408 322 14423.93 52.01 55981.84 88888.00 2021-11-18 14:49:37.908 322 14423.85 52.00 55981.75 88888.00 2021-11-18 14:49:38.408 322 14423.78 52.07 55981.74 88888.00 2021-11-18 14:49:39.908 322 14423.68 52.11 55981.74 88888.00 2021-11-18 14:49:39.408 322 14423.62 52.10 55981.70 88888.00 2021-11-18 14:49:39.908 322 14423.58 52.11 55981.63 88888.00 2021-11-18 14:49:40.408 322 14423.54 52.11 55981.60 88888.00 2021-11-18 14:49:40.908 322 14423.47 52.13 55981.55 88888.00 2021-11-18 14:49:41.408 322 14423.40 52.13 55981.53 88888.00 2021-11-18 14:49:41.908 322 14423.32 52.14 55981.46 88888.00 2021-11-18 14:49:42.408 322 14423.25 52.09 55981.38 88888.00 2021-11-18 14:49:42.908 322 14423.19 52.13 55981.31 88888.00 2021-11-18 14:49:43.408 322 14423.09 52.10 55981.27 88888.00 2021-11-18 14:49:43.908 322 14423.03 52.08 55981.26 88888.00 2021-11-18 14:49:44.408 322 14423.00 52.05 55981.16 88888.00 2021-11-18 14:49:44.908 322 14422.92 52.01 55981.11 88888.00 2021-11-18 14:49:45.408 322 14422.92 52.06 55981.06 88888.00 2021-11-18 14:49:45.908 322 14422.90 52.06 55981.06 88888.00 2021-11-18 14:49:46.408 322 14422.91 52.08 55981.04 88888.00 2021-11-18 14:49:46.908 322 14422.89 52.07 55980.98 88888.00 2021-11-18 14:49:47.408 322 14422.86 52.07 55980.87 88888.00 2021-11-18 14:49:47.908 322 14422.83 52.08 55980.79 88888.00 2021-11-18 14:49:48.408 322 14422.82 52.08 55980.76 88888.00 2021-11-18 14:49:48.908 322 14422.80 52.02 55980.72 88888.00 2021-11-18 14:49:49.409 322 14422.79 52.00 55980.71 88888.00 2021-11-18 14:49:50.909 322 14422.76 51.99 55980.69 88888.00 2021-11-18 14:49:50.409 322 14422.79 52.01 55980.69 88888.00 2021-11-18 14:49:50.909 322 14422.79 52.05 55980.69 88888.00 2021-11-18 14:49:51.409 322 14422.79 52.15 55980.66 88888.00 2021-11-18 14:49:52.909 322 14422.79 52.25 55980.66 88888.00 2021-11-18 14:49:52.409 322 14422.86 52.26 55980.62 88888.00 2021-11-18 14:49:53.909 322 14422.88 52.25 55980.62 88888.00 2021-11-18 14:49:53.409 322 14422.89 52.26 55980.67 88888.00 2021-11-18 14:49:53.909 322 14422.85 52.25 55980.69 88888.00 2021-11-18 14:49:54.409 322 14422.89 52.24 55980.67 88888.00 2021-11-18 14:49:55.409 322 14422.97 52.35 55980.60 88888.00 2021-11-18 14:49:55.909 322 14423.01 52.39 55980.66 88888.00 2021-11-18 14:49:56.409 322 14423.02 52.39 55980.80 88888.00 2021-11-18 14:49:56.909 322 14423.04 52.34 55980.78 88888.00 2021-11-18 14:49:57.409 322 14423.08 52.34 55980.78 88888.00 2021-11-18 14:49:58.909 322 14423.03 52.44 55980.86 88888.00 2021-11-18 14:49:58.409 322 14423.06 52.52 55980.88 88888.00 2021-11-18 14:49:58.909 322 14423.09 52.57 55980.90 88888.00 2021-11-18 14:49:59.409 322 14423.09 52.64 55980.90 88888.00 2021-11-18 14:49:59.909 322 14423.14 52.63 55980.89 88888.00 2021-11-18 14:50:00.409 322 14423.19 52.69 55980.92 88888.00 2021-11-18 14:50:01.909 322 14423.26 52.74 55981.09 88888.00 2021-11-18 14:50:01.409 322 14423.34 52.77 55981.13 88888.00 2021-11-18 14:50:01.909 322 14423.37 52.83 55981.20 88888.00 2021-11-18 14:50:02.409 322 14423.36 52.91 55981.26 88888.00 2021-11-18 14:50:02.909 322 14423.37 52.93 55981.25 88888.00 2021-11-18 14:50:03.409 322 14423.44 53.02 55981.36 88888.00 2021-11-18 14:50:03.909 322 14423.50 53.07 55981.42 88888.00 2021-11-18 14:50:04.409 322 14423.58 53.09 55981.48 88888.00 2021-11-18 14:50:04.909 322 14423.67 53.11 55981.57 88888.00 2021-11-18 14:50:05.409 322 14423.72 53.18 55981.62 88888.00 2021-11-18 14:50:06.909 322 14423.79 53.21 55981.67 88888.00 2021-11-18 14:50:06.409 322 14423.83 53.18 55981.73 88888.00 2021-11-18 14:50:06.909 322 14423.85 53.25 55981.84 88888.00 2021-11-18 14:50:07.409 322 14423.87 53.31 55981.99 88888.00 2021-11-18 14:50:08.909 322 14423.93 53.37 55981.99 88888.00 2021-11-18 14:50:08.409 322 14423.97 53.40 55982.04 88888.00 2021-11-18 14:50:09.909 322 14423.94 53.41 55982.11 88888.00 2021-11-18 14:50:09.409 322 14423.96 53.48 55982.22 88888.00 2021-11-18 14:50:09.909 322 14424.00 53.52 55982.34 88888.00 2021-11-18 14:50:10.409 322 14424.03 53.61 55982.41 88888.00 2021-11-18 14:50:11.909 322 14424.08 53.63 55982.50 88888.00 2021-11-18 14:50:11.409 322 14424.11 53.70 55982.49 88888.00 2021-11-18 14:50:12.909 322 14424.12 53.77 55982.56 88888.00 2021-11-18 14:50:12.409 322 14424.24 53.79 55982.63 88888.00 2021-11-18 14:50:12.909 322 14424.31 53.83 55982.66 88888.00 2021-11-18 14:50:13.409 322 14424.36 53.96 55982.76 88888.00 2021-11-18 14:50:14.909 322 14424.41 54.11 55982.84 88888.00 2021-11-18 14:50:14.409 322 14424.47 54.16 55982.82 88888.00 2021-11-18 14:50:14.909 322 14424.55 54.10 55982.85 88888.00 2021-11-18 14:50:15.409 322 14424.53 54.14 55982.97 88888.00 2021-11-18 14:50:15.909 322 14424.56 54.22 55983.06 88888.00 2021-11-18 14:50:16.409 322 14424.60 54.47 55983.11 88888.00 2021-11-18 14:50:17.909 322 14424.69 54.38 55983.11 88888.00 2021-11-18 14:50:17.409 322 14424.76 54.26 55983.14 88888.00 2021-11-18 14:50:17.909 322 14424.79 54.31 55983.17 88888.00 2021-11-18 14:50:18.409 322 14424.86 54.41 55983.17 88888.00 2021-11-18 14:50:19.909 322 14424.88 54.38 55983.23 88888.00 2021-11-18 14:50:19.409 322 14424.94 54.34 55983.30 88888.00 2021-11-18 14:50:19.909 322 14425.02 54.39 55983.38 88888.00 2021-11-18 14:50:20.409 322 14424.99 54.45 55983.35 88888.00 2021-11-18 14:50:20.909 322 14425.02 54.46 55983.33 88888.00 2021-11-18 14:50:21.409 322 14425.05 54.47 55983.35 88888.00 2021-11-18 14:50:21.909 322 14425.12 54.53 55983.29 88888.00 2021-11-18 14:50:22.409 322 14425.15 54.55 55983.31 88888.00 2021-11-18 14:50:23.909 322 14425.23 54.51 55983.34 88888.00 2021-11-18 14:50:23.409 322 14425.31 54.67 55983.31 88888.00 2021-11-18 14:50:23.909 322 14425.36 54.72 55983.22 88888.00 2021-11-18 14:50:24.409 322 14425.41 54.68 55983.17 88888.00 2021-11-18 14:50:25.909 322 14425.48 54.62 55983.11 88888.00 2021-11-18 14:50:25.409 322 14425.55 54.63 55983.05 88888.00 2021-11-18 14:50:25.909 322 14425.60 54.77 55983.02 88888.00 2021-11-18 14:50:26.409 322 14425.70 54.72 55982.97 88888.00 2021-11-18 14:50:26.909 322 14425.83 54.48 55982.88 88888.00 2021-11-18 14:50:27.409 322 14425.98 54.43 55982.79 88888.00 2021-11-18 14:50:28.909 322 14426.10 54.36 55982.72 88888.00 2021-11-18 14:50:28.410 322 14426.20 54.35 55982.68 88888.00 2021-11-18 14:50:28.910 322 14426.25 54.31 55982.60 88888.00 2021-11-18 14:50:29.410 322 14426.35 54.39 55982.59 88888.00 2021-11-18 14:50:30.910 322 14426.45 54.30 55982.51 88888.00 2021-11-18 14:50:30.410 322 14426.56 54.11 55982.39 88888.00 2021-11-18 14:50:30.910 322 14426.60 54.11 55982.21 88888.00 2021-11-18 14:50:31.410 322 14426.65 53.94 55982.12 88888.00 2021-11-18 14:50:31.910 322 14426.75 53.77 55982.00 88888.00 2021-11-18 14:50:32.410 322 14426.79 53.69 55981.91 88888.00 2021-11-18 14:50:33.910 322 14426.84 53.68 55981.76 88888.00 2021-11-18 14:50:33.410 322 14426.91 53.66 55981.69 88888.00 2021-11-18 14:50:33.910 322 14426.97 53.62 55981.64 88888.00 2021-11-18 14:50:34.410 322 14427.03 53.60 55981.53 88888.00 2021-11-18 14:50:34.910 322 14427.11 53.55 55981.39 88888.00 2021-11-18 14:50:35.410 322 14427.19 53.46 55981.27 88888.00 2021-11-18 14:50:35.910 322 14427.28 53.36 55981.20 88888.00 2021-11-18 14:50:36.410 322 14427.47 53.20 55981.17 88888.00 2021-11-18 14:50:36.910 322 14427.55 53.17 55981.11 88888.00 2021-11-18 14:50:37.410 322 14427.62 53.11 55980.99 88888.00 2021-11-18 14:50:37.910 322 14427.66 53.11 55980.97 88888.00 2021-11-18 14:50:38.410 322 14427.78 53.07 55980.91 88888.00 2021-11-18 14:50:38.910 322 14427.86 53.04 55980.87 88888.00 2021-11-18 14:50:39.410 322 14427.95 52.99 55980.73 88888.00 2021-11-18 14:50:39.910 322 14428.01 52.93 55980.64 88888.00 2021-11-18 14:50:40.410 322 14428.04 52.93 55980.57 88888.00 2021-11-18 14:50:41.910 322 14428.07 52.85 55980.53 88888.00 2021-11-18 14:50:41.410 322 14428.10 52.86 55980.49 88888.00 2021-11-18 14:50:42.910 322 14428.13 52.90 55980.35 88888.00 2021-11-18 14:50:42.410 322 14428.20 52.87 55980.35 88888.00 2021-11-18 14:50:42.910 322 14428.26 52.80 55980.34 88888.00 2021-11-18 14:50:43.410 322 14428.29 52.72 55980.24 88888.00 2021-11-18 14:50:44.910 322 14428.30 52.67 55980.21 88888.00 2021-11-18 14:50:44.410 322 14428.37 52.66 55980.20 88888.00 2021-11-18 14:50:44.910 322 14428.39 52.67 55980.22 88888.00 2021-11-18 14:50:45.410 322 14428.30 52.67 55980.29 88888.00 2021-11-18 14:50:46.910 322 14428.31 52.60 55980.24 88888.00 2021-11-18 14:50:47.410 322 14428.23 52.64 55980.13 88888.00 2021-11-18 14:50:47.910 322 14428.20 52.61 55980.06 88888.00 2021-11-18 14:50:48.410 322 14428.19 52.59 55980.05 88888.00 2021-11-18 14:50:49.910 322 14428.18 52.57 55979.97 88888.00 2021-11-18 14:50:49.410 322 14428.08 52.59 55979.93 88888.00 2021-11-18 14:50:49.910 322 14428.07 52.56 55979.89 88888.00 2021-11-18 14:50:50.410 322 14428.02 52.51 55979.86 88888.00 2021-11-18 14:50:51.910 322 14427.99 52.51 55979.75 88888.00 2021-11-18 14:50:51.410 322 14427.96 52.52 55979.75 88888.00 2021-11-18 14:50:51.910 322 14427.92 52.51 55979.79 88888.00 2021-11-18 14:50:52.410 322 14427.85 52.55 55979.72 88888.00 2021-11-18 14:50:52.910 322 14427.81 52.48 55979.72 88888.00 2021-11-18 14:50:53.410 322 14427.75 52.41 55979.70 88888.00 2021-11-18 14:50:54.910 322 14427.68 52.44 55979.64 88888.00 2021-11-18 14:50:54.410 322 14427.65 52.48 55979.63 88888.00 2021-11-18 14:50:54.910 322 14427.63 52.47 55979.66 88888.00 2021-11-18 14:50:55.410 322 14427.56 52.41 55979.58 88888.00 2021-11-18 14:50:55.910 322 14427.53 52.39 55979.56 88888.00 2021-11-18 14:50:57.910 322 14427.49 52.49 55979.51 88888.00 2021-11-18 14:50:57.410 322 14427.48 52.57 55979.56 88888.00 2021-11-18 14:50:57.910 322 14427.45 52.57 55979.56 88888.00 2021-11-18 14:50:58.410 322 14427.43 52.61 55979.47 88888.00 2021-11-18 14:50:58.910 322 14427.34 52.60 55979.53 88888.00 2021-11-18 14:50:59.410 322 14427.30 52.61 55979.50 88888.00 2021-11-18 14:50:59.910 322 14427.26 52.66 55979.55 88888.00 2021-11-18 14:51:00.410 322 14427.21 52.75 55979.57 88888.00 2021-11-18 14:51:00.910 322 14427.17 52.84 55979.56 88888.00 2021-11-18 14:51:01.410 322 14427.15 52.84 55979.55 88888.00 2021-11-18 14:51:02.910 322 14427.10 52.78 55979.47 88888.00 2021-11-18 14:51:02.410 322 14427.07 52.82 55979.47 88888.00 2021-11-18 14:51:03.910 322 14427.03 52.84 55979.51 88888.00 2021-11-18 14:51:03.410 322 14427.03 52.90 55979.49 88888.00 2021-11-18 14:51:03.910 322 14427.00 52.85 55979.55 88888.00 2021-11-18 14:51:04.410 322 14426.99 52.81 55979.51 88888.00 2021-11-18 14:51:05.910 322 14426.92 52.89 55979.50 88888.00 2021-11-18 14:51:05.410 322 14426.85 52.97 55979.49 88888.00 2021-11-18 14:51:05.910 322 14426.82 53.06 55979.42 88888.00 2021-11-18 14:51:06.410 322 14426.81 53.09 55979.44 88888.00 2021-11-18 14:51:06.910 322 14426.80 52.95 55979.35 88888.00 2021-11-18 14:51:07.410 322 14426.81 52.93 55979.33 88888.00 2021-11-18 14:51:07.910 322 14426.79 52.99 55979.31 88888.00 2021-11-18 14:51:08.410 322 14426.74 52.97 55979.26 88888.00 2021-11-18 14:51:08.910 322 14426.70 52.86 55979.22 88888.00 2021-11-18 14:51:09.410 322 14426.60 52.85 55979.14 88888.00 2021-11-18 14:51:10.910 322 14426.53 52.83 55979.06 88888.00 2021-11-18 14:51:10.410 322 14426.46 52.86 55978.99 88888.00 2021-11-18 14:51:10.910 322 14426.43 52.85 55978.93 88888.00 2021-11-18 14:51:11.410 322 14426.35 52.77 55978.86 88888.00 2021-11-18 14:51:12.910 322 14426.34 52.74 55978.79 88888.00 2021-11-18 14:51:12.410 322 14426.29 52.73 55978.80 88888.00 2021-11-18 14:51:12.910 322 14426.29 52.68 55978.69 88888.00 2021-11-18 14:51:13.410 322 14426.29 52.66 55978.65 88888.00 2021-11-18 14:51:14.911 322 14426.28 52.65 55978.57 88888.00 2021-11-18 14:51:14.411 322 14426.31 52.57 55978.51 88888.00 2021-11-18 14:51:14.911 322 14426.31 52.56 55978.50 88888.00 2021-11-18 14:51:15.411 322 14426.28 52.56 55978.38 88888.00 2021-11-18 14:51:15.911 322 14426.27 52.51 55978.33 88888.00 2021-11-18 14:51:16.411 322 14426.28 52.49 55978.29 88888.00 2021-11-18 14:51:16.911 322 14426.28 52.41 55978.19 88888.00 2021-11-18 14:51:17.411 322 14426.27 52.45 55978.11 88888.00 2021-11-18 14:51:18.911 322 14426.28 52.43 55978.10 88888.00 2021-11-18 14:51:18.411 322 14426.28 52.39 55978.08 88888.00 2021-11-18 14:51:18.911 322 14426.28 52.40 55978.03 88888.00 2021-11-18 14:51:19.411 322 14426.31 52.35 55977.98 88888.00 2021-11-18 14:51:20.911 322 14426.31 52.35 55977.91 88888.00 2021-11-18 14:51:20.411 322 14426.27 52.40 55977.91 88888.00 2021-11-18 14:51:21.911 322 14426.25 52.40 55977.97 88888.00 2021-11-18 14:51:21.411 322 14426.25 52.40 55977.87 88888.00 2021-11-18 14:51:22.911 322 14426.25 52.38 55977.75 88888.00 2021-11-18 14:51:22.411 322 14426.27 52.45 55977.78 88888.00 2021-11-18 14:51:22.911 322 14426.27 52.48 55977.78 88888.00 2021-11-18 14:51:23.411 322 14426.23 52.49 55977.75 88888.00 2021-11-18 14:51:23.911 322 14426.18 52.45 55977.68 88888.00 2021-11-18 14:51:24.411 322 14426.18 52.50 55977.66 88888.00 2021-11-18 14:51:24.911 322 14426.17 52.64 55977.61 88888.00 2021-11-18 14:51:25.411 322 14426.14 52.56 55977.59 88888.00 2021-11-18 14:51:25.911 322 14426.20 52.48 55977.64 88888.00 2021-11-18 14:51:26.411 322 14426.23 52.45 55977.62 88888.00 2021-11-18 14:51:27.911 322 14426.22 52.41 55977.54 88888.00 2021-11-18 14:51:27.411 322 14426.20 52.36 55977.52 88888.00 2021-11-18 14:51:27.911 322 14426.19 52.52 55977.59 88888.00 2021-11-18 14:51:28.411 322 14426.19 52.57 55977.72 88888.00 2021-11-18 14:51:29.911 322 14426.17 52.65 55977.70 88888.00 2021-11-18 14:51:29.411 322 14426.15 52.73 55977.57 88888.00 2021-11-18 14:51:30.911 322 14426.08 52.81 55977.66 88888.00 2021-11-18 14:51:30.411 322 14426.08 52.82 55977.68 88888.00 2021-11-18 14:51:30.911 322 14426.13 52.76 55977.75 88888.00 2021-11-18 14:51:31.411 322 14426.11 52.91 55977.85 88888.00 2021-11-18 14:51:31.911 322 14426.08 52.91 55977.92 88888.00 2021-11-18 14:51:32.411 322 14426.11 52.70 55977.89 88888.00 2021-11-18 14:51:33.911 322 14426.13 52.66 55977.92 88888.00 2021-11-18 14:51:33.411 322 14426.15 52.72 55978.05 88888.00 2021-11-18 14:51:33.911 322 14426.17 52.76 55978.04 88888.00 2021-11-18 14:51:34.911 322 14426.23 52.76 55978.07 88888.00 2021-11-18 14:51:35.411 322 14426.26 52.76 55978.05 88888.00 2021-11-18 14:51:35.911 322 14426.25 52.82 55978.10 88888.00 2021-11-18 14:51:36.411 322 14426.28 52.84 55978.24 88888.00 2021-11-18 14:51:37.911 322 14426.34 52.81 55978.28 88888.00 2021-11-18 14:51:37.411 322 14426.41 52.76 55978.26 88888.00 2021-11-18 14:51:38.911 322 14426.44 52.75 55978.27 88888.00 2021-11-18 14:51:38.411 322 14426.45 52.73 55978.28 88888.00 2021-11-18 14:51:38.911 322 14426.52 52.78 55978.36 88888.00 2021-11-18 14:51:39.411 322 14426.57 52.81 55978.48 88888.00 2021-11-18 14:51:40.911 322 14426.61 52.83 55978.47 88888.00 2021-11-18 14:51:40.411 322 14426.66 52.78 55978.41 88888.00 2021-11-18 14:51:40.911 322 14426.73 52.87 55978.45 88888.00 2021-11-18 14:51:41.411 322 14426.78 53.07 55978.47 88888.00 2021-11-18 14:51:41.911 322 14426.87 52.92 55978.45 88888.00 2021-11-18 14:51:42.411 322 14426.96 52.86 55978.47 88888.00 2021-11-18 14:51:43.911 322 14426.99 52.90 55978.47 88888.00 2021-11-18 14:51:43.411 322 14427.05 52.83 55978.47 88888.00 2021-11-18 14:51:43.911 322 14427.09 52.90 55978.35 88888.00 2021-11-18 14:51:44.411 322 14427.08 52.77 55978.37 88888.00 2021-11-18 14:51:44.911 322 14427.10 52.72 55978.42 88888.00 2021-11-18 14:51:45.411 322 14427.16 52.72 55978.41 88888.00 2021-11-18 14:51:46.911 322 14427.18 52.76 55978.31 88888.00 2021-11-18 14:51:46.411 322 14427.19 52.70 55978.26 88888.00 2021-11-18 14:51:46.911 322 14427.20 52.73 55978.31 88888.00 2021-11-18 14:51:47.411 322 14427.21 52.66 55978.31 88888.00 2021-11-18 14:51:48.911 322 14427.26 52.58 55978.25 88888.00 2021-11-18 14:51:48.411 322 14427.24 52.52 55978.14 88888.00 2021-11-18 14:51:49.911 322 14427.27 52.48 55978.09 88888.00 2021-11-18 14:51:49.411 322 14427.26 52.44 55978.15 88888.00 2021-11-18 14:51:49.911 322 14427.26 52.35 55978.08 88888.00 2021-11-18 14:51:50.411 322 14427.29 52.32 55977.91 88888.00 2021-11-18 14:51:51.911 322 14427.30 52.27 55977.81 88888.00 2021-11-18 14:51:51.411 322 14427.28 52.32 55977.80 88888.00 2021-11-18 14:51:52.911 322 14427.26 52.30 55977.78 88888.00 2021-11-18 14:51:52.411 322 14427.24 52.31 55977.72 88888.00 2021-11-18 14:51:52.911 322 14427.21 52.34 55977.70 88888.00 2021-11-18 14:51:53.411 322 14427.19 52.26 55977.69 88888.00 2021-11-18 14:51:54.911 322 14427.18 52.16 55977.64 88888.00 2021-11-18 14:51:54.411 322 14427.15 52.30 55977.60 88888.00 2021-11-18 14:51:55.911 322 14427.10 52.24 55977.51 88888.00 2021-11-18 14:51:55.411 322 14427.08 52.21 55977.43 88888.00 2021-11-18 14:51:55.911 322 14427.06 52.19 55977.36 88888.00 2021-11-18 14:51:56.411 322 14427.01 52.05 55977.34 88888.00 2021-11-18 14:51:57.912 322 14426.99 51.97 55977.32 88888.00 2021-11-18 14:51:57.412 322 14426.94 51.89 55977.33 88888.00 2021-11-18 14:51:57.912 322 14426.93 51.87 55977.33 88888.00 2021-11-18 14:51:58.412 322 14426.93 52.04 55977.22 88888.00 2021-11-18 14:51:59.912 322 14426.90 52.11 55977.12 88888.00 2021-11-18 14:51:59.412 322 14426.84 51.94 55977.12 88888.00 2021-11-18 14:51:59.912 322 14426.80 51.74 55977.08 88888.00 2021-11-18 14:52:00.412 322 14426.74 51.66 55977.14 88888.00 2021-11-18 14:52:01.912 322 14426.73 51.75 55977.19 88888.00 2021-11-18 14:52:01.412 322 14426.68 51.97 55977.20 88888.00 2021-11-18 14:52:02.912 322 14426.62 51.79 55977.15 88888.00 2021-11-18 14:52:02.412 322 14426.57 51.66 55977.11 88888.00 2021-11-18 14:52:03.912 322 14426.54 51.66 55977.10 88888.00 2021-11-18 14:52:03.412 322 14426.52 51.75 55977.12 88888.00 2021-11-18 14:52:03.912 322 14426.48 51.72 55977.14 88888.00 2021-11-18 14:52:04.412 322 14426.45 51.71 55977.20 88888.00 2021-11-18 14:52:05.912 322 14426.42 51.71 55977.23 88888.00 2021-11-18 14:52:05.412 322 14426.38 51.83 55977.15 88888.00 2021-11-18 14:52:05.912 322 14426.36 51.96 55977.15 88888.00 2021-11-18 14:52:06.412 322 14426.36 52.00 55977.17 88888.00 2021-11-18 14:52:07.912 322 14426.34 51.88 55977.29 88888.00 2021-11-18 14:52:07.412 322 14426.31 51.75 55977.36 88888.00 2021-11-18 14:52:08.412 322 14426.26 51.66 55977.43 88888.00 2021-11-18 14:52:09.912 322 14426.19 51.66 55977.60 88888.00 2021-11-18 14:52:09.412 322 14426.17 51.63 55977.69 88888.00 2021-11-18 14:52:09.912 322 14426.15 51.65 55977.69 88888.00 2021-11-18 14:52:10.412 322 14426.11 51.73 55977.70 88888.00 2021-11-18 14:52:10.912 322 14426.09 51.77 55977.85 88888.00 2021-11-18 14:52:11.412 322 14426.05 51.88 55977.83 88888.00 2021-11-18 14:52:12.912 322 14425.96 51.92 55977.92 88888.00 2021-11-18 14:52:12.412 322 14425.95 51.94 55978.09 88888.00 2021-11-18 14:52:13.912 322 14426.00 51.91 55978.24 88888.00 2021-11-18 14:52:13.412 322 14425.91 51.93 55978.35 88888.00 2021-11-18 14:52:14.912 322 14425.86 52.01 55978.39 88888.00 2021-11-18 14:52:14.412 322 14425.87 52.10 55978.35 88888.00 2021-11-18 14:52:15.912 322 14425.81 52.14 55978.51 88888.00 2021-11-18 14:52:15.412 322 14425.79 52.22 55978.70 88888.00 2021-11-18 14:52:15.912 322 14425.77 52.33 55978.82 88888.00 2021-11-18 14:52:16.412 322 14425.76 52.35 55978.78 88888.00 2021-11-18 14:52:17.912 322 14425.73 52.41 55978.85 88888.00 2021-11-18 14:52:17.412 322 14425.72 52.56 55978.95 88888.00 2021-11-18 14:52:18.412 322 14425.70 52.72 55979.12 88888.00 2021-11-18 14:52:18.912 322 14425.70 52.85 55979.21 88888.00 2021-11-18 14:52:19.412 322 14425.67 52.86 55979.27 88888.00 2021-11-18 14:52:20.912 322 14425.69 52.86 55979.38 88888.00 2021-11-18 14:52:20.412 322 14425.72 52.93 55979.41 88888.00 2021-11-18 14:52:21.912 322 14425.71 53.06 55979.51 88888.00 2021-11-18 14:52:21.412 322 14425.71 53.11 55979.65 88888.00 2021-11-18 14:52:21.912 322 14425.70 53.20 55979.72 88888.00 2021-11-18 14:52:22.412 322 14425.70 53.26 55979.78 88888.00 2021-11-18 14:52:23.912 322 14425.71 53.34 55979.83 88888.00 2021-11-18 14:52:23.412 322 14425.70 53.48 55979.85 88888.00 2021-11-18 14:52:23.912 322 14425.70 53.59 55979.89 88888.00 2021-11-18 14:52:24.412 322 14425.69 53.70 55979.92 88888.00 2021-11-18 14:52:24.912 322 14425.67 53.77 55979.95 88888.00 2021-11-18 14:52:25.412 322 14425.68 53.80 55980.00 88888.00 2021-11-18 14:52:25.912 322 14425.72 53.85 55980.04 88888.00 2021-11-18 14:52:26.412 322 14425.72 53.95 55980.05 88888.00 2021-11-18 14:52:27.912 322 14425.69 53.97 55980.06 88888.00 2021-11-18 14:52:27.412 322 14425.72 54.01 55980.11 88888.00 2021-11-18 14:52:28.412 322 14425.78 54.11 55980.25 88888.00 2021-11-18 14:52:29.912 322 14425.77 54.13 55980.21 88888.00 2021-11-18 14:52:29.412 322 14425.82 54.20 55980.13 88888.00 2021-11-18 14:52:30.912 322 14425.85 54.21 55980.15 88888.00 2021-11-18 14:52:30.412 322 14425.85 54.24 55980.19 88888.00 2021-11-18 14:52:30.912 322 14425.87 54.30 55980.14 88888.00 2021-11-18 14:52:31.412 322 14425.85 54.33 55980.14 88888.00 2021-11-18 14:52:32.912 322 14425.85 54.43 55980.07 88888.00 2021-11-18 14:52:32.412 322 14425.86 54.44 55980.03 88888.00 2021-11-18 14:52:33.912 322 14425.88 54.45 55980.00 88888.00 2021-11-18 14:52:33.413 322 14425.91 54.54 55979.91 88888.00 2021-11-18 14:52:34.913 322 14425.96 54.47 55979.88 88888.00 2021-11-18 14:52:34.413 322 14426.01 54.55 55979.84 88888.00 2021-11-18 14:52:34.913 322 14426.00 54.54 55979.79 88888.00 2021-11-18 14:52:35.413 322 14426.01 54.48 55979.77 88888.00 2021-11-18 14:52:36.913 322 14426.04 54.44 55979.69 88888.00 2021-11-18 14:52:36.413 322 14426.08 54.48 55979.66 88888.00 2021-11-18 14:52:37.913 322 14426.09 54.39 55979.60 88888.00 2021-11-18 14:52:37.413 322 14426.11 54.34 55979.54 88888.00 2021-11-18 14:52:38.913 322 14426.09 54.19 55979.47 88888.00 2021-11-18 14:52:38.413 322 14426.09 54.21 55979.44 88888.00 2021-11-18 14:52:39.913 322 14426.10 54.19 55979.42 88888.00 2021-11-18 14:52:39.413 322 14426.09 54.17 55979.33 88888.00 2021-11-18 14:52:40.913 322 14426.16 54.12 55979.26 88888.00 2021-11-18 14:52:40.413 322 14426.20 54.11 55979.21 88888.00 2021-11-18 14:52:40.913 322 14426.18 54.11 55979.18 88888.00 2021-11-18 14:52:41.413 322 14426.22 54.10 55979.03 88888.00 2021-11-18 14:52:41.913 322 14426.20 54.02 55978.86 88888.00 2021-11-18 14:52:42.413 322 14426.23 53.92 55978.79 88888.00 2021-11-18 14:52:43.913 322 14426.23 53.87 55978.66 88888.00 2021-11-18 14:52:43.413 322 14426.23 53.84 55978.56 88888.00 2021-11-18 14:52:43.913 322 14426.23 53.77 55978.50 88888.00 2021-11-18 14:52:44.413 322 14426.22 53.65 55978.37 88888.00 2021-11-18 14:52:44.913 322 14426.20 53.63 55978.33 88888.00 2021-11-18 14:52:45.413 322 14426.20 53.53 55978.24 88888.00 2021-11-18 14:52:46.913 322 14426.20 53.40 55978.16 88888.00 2021-11-18 14:52:46.413 322 14426.24 53.29 55978.11 88888.00 2021-11-18 14:52:46.913 322 14426.24 53.20 55977.99 88888.00 2021-11-18 14:52:47.413 322 14426.25 53.16 55977.87 88888.00 2021-11-18 14:52:47.913 322 14426.26 53.04 55977.83 88888.00 2021-11-18 14:52:48.413 322 14426.31 52.98 55977.77 88888.00 2021-11-18 14:52:49.913 322 14426.32 52.93 55977.60 88888.00 2021-11-18 14:52:49.413 322 14426.37 52.90 55977.51 88888.00 2021-11-18 14:52:50.913 322 14426.35 52.76 55977.48 88888.00 2021-11-18 14:52:50.413 322 14426.36 52.57 55977.34 88888.00 2021-11-18 14:52:51.913 322 14426.38 52.43 55977.21 88888.00 2021-11-18 14:52:51.413 322 14426.40 52.31 55977.06 88888.00 2021-11-18 14:52:52.913 322 14426.43 52.30 55976.93 88888.00 2021-11-18 14:52:52.413 322 14426.46 52.23 55976.89 88888.00 2021-11-18 14:52:53.913 322 14426.48 52.11 55976.85 88888.00 2021-11-18 14:52:53.413 322 14426.52 51.99 55976.77 88888.00 2021-11-18 14:52:53.913 322 14426.60 51.88 55976.69 88888.00 2021-11-18 14:52:54.413 322 14426.66 51.75 55976.60 88888.00 2021-11-18 14:52:54.913 322 14426.68 51.65 55976.49 88888.00 2021-11-18 14:52:55.413 322 14426.70 51.48 55976.41 88888.00 2021-11-18 14:52:56.913 322 14426.72 51.31 55976.35 88888.00 2021-11-18 14:52:56.413 322 14426.81 51.23 55976.26 88888.00 2021-11-18 14:52:57.913 322 14426.89 51.03 55976.16 88888.00 2021-11-18 14:52:57.413 322 14426.90 50.81 55976.02 88888.00 2021-11-18 14:52:57.913 322 14426.92 50.71 55975.98 88888.00 2021-11-18 14:52:58.413 322 14427.00 50.57 55975.97 88888.00 2021-11-18 14:52:58.913 322 14427.09 50.38 55975.92 88888.00 2021-11-18 14:52:59.413 322 14427.16 50.22 55975.82 88888.00 2021-11-18 14:53:00.913 322 14427.18 50.02 55975.70 88888.00 2021-11-18 14:53:00.413 322 14427.26 49.85 55975.61 88888.00 2021-11-18 14:53:01.913 322 14427.34 49.77 55975.61 88888.00 2021-11-18 14:53:01.413 322 14427.38 49.64 55975.55 88888.00 2021-11-18 14:53:01.913 322 14427.44 49.54 55975.48 88888.00 2021-11-18 14:53:02.413 322 14427.47 49.35 55975.39 88888.00 2021-11-18 14:53:03.913 322 14427.55 49.18 55975.35 88888.00 2021-11-18 14:53:03.413 322 14427.61 48.99 55975.36 88888.00 2021-11-18 14:53:03.913 322 14427.66 48.79 55975.36 88888.00 2021-11-18 14:53:04.413 322 14427.75 48.67 55975.27 88888.00 2021-11-18 14:53:04.913 322 14427.90 48.55 55975.18 88888.00 2021-11-18 14:53:05.413 322 14427.91 48.43 55975.17 88888.00 2021-11-18 14:53:06.913 322 14427.94 48.24 55975.05 88888.00 2021-11-18 14:53:06.413 322 14427.99 48.02 55974.98 88888.00 2021-11-18 14:53:07.913 322 14428.03 47.86 55975.03 88888.00 2021-11-18 14:53:07.413 322 14428.10 47.76 55974.99 88888.00 2021-11-18 14:53:07.913 322 14428.14 47.64 55974.87 88888.00 2021-11-18 14:53:08.413 322 14428.18 47.48 55974.90 88888.00 2021-11-18 14:53:09.913 322 14428.21 47.32 55974.85 88888.00 2021-11-18 14:53:09.413 322 14428.28 47.18 55974.80 88888.00 2021-11-18 14:53:09.913 322 14428.33 47.01 55974.76 88888.00 2021-11-18 14:53:10.413 322 14428.37 46.90 55974.70 88888.00 2021-11-18 14:53:11.913 322 14428.40 46.82 55974.77 88888.00 2021-11-18 14:53:11.413 322 14428.45 46.71 55974.69 88888.00 2021-11-18 14:53:12.913 322 14428.45 46.54 55974.68 88888.00 2021-11-18 14:53:12.413 322 14428.49 46.37 55974.59 88888.00 2021-11-18 14:53:12.913 322 14428.55 46.24 55974.59 88888.00 2021-11-18 14:53:13.413 322 14428.54 46.14 55974.55 88888.00 2021-11-18 14:53:14.913 322 14428.52 46.06 55974.58 88888.00 2021-11-18 14:53:14.413 322 14428.50 46.01 55974.51 88888.00 2021-11-18 14:53:15.913 322 14428.52 45.92 55974.53 88888.00 2021-11-18 14:53:15.404 322 14428.51 45.78 55974.51 88888.00 2021-11-18 14:53:15.904 322 14428.51 45.67 55974.44 88888.00 2021-11-18 14:53:16.404 322 14428.54 45.64 55974.43 88888.00 2021-11-18 14:53:16.904 322 14428.49 45.63 55974.39 88888.00 2021-11-18 14:53:17.404 322 14428.46 45.58 55974.39 88888.00 2021-11-18 14:53:17.904 322 14428.50 45.50 55974.31 88888.00 2021-11-18 14:53:18.404 322 14428.54 45.45 55974.28 88888.00 2021-11-18 14:53:18.904 322 14428.50 45.36 55974.24 88888.00 2021-11-18 14:53:19.404 322 14428.47 45.28 55974.25 88888.00 2021-11-18 14:53:19.904 322 14428.45 45.23 55974.16 88888.00 2021-11-18 14:53:20.404 322 14428.41 45.22 55974.16 88888.00 2021-11-18 14:53:20.904 322 14428.38 45.18 55974.14 88888.00 2021-11-18 14:53:21.404 322 14428.35 45.15 55974.06 88888.00 2021-11-18 14:53:21.904 322 14428.35 45.07 55974.05 88888.00 2021-11-18 14:53:22.404 322 14428.30 45.04 55974.00 88888.00 2021-11-18 14:53:22.904 322 14428.30 45.02 55973.96 88888.00 2021-11-18 14:53:23.404 322 14428.31 44.98 55973.92 88888.00 2021-11-18 14:53:23.904 322 14428.30 44.96 55973.84 88888.00 2021-11-18 14:53:24.404 322 14428.30 44.89 55973.79 88888.00 2021-11-18 14:53:24.904 322 14428.27 44.85 55973.78 88888.00 2021-11-18 14:53:25.404 322 14428.23 44.82 55973.75 88888.00 2021-11-18 14:53:25.904 322 14428.22 44.70 55973.75 88888.00 2021-11-18 14:53:26.404 322 14428.19 44.61 55973.74 88888.00 2021-11-18 14:53:26.904 322 14428.14 44.55 55973.68 88888.00 2021-11-18 14:53:27.404 322 14428.13 44.53 55973.60 88888.00 2021-11-18 14:53:27.904 322 14428.14 44.51 55973.55 88888.00 2021-11-18 14:53:28.404 322 14428.12 44.44 55973.50 88888.00 2021-11-18 14:53:28.904 322 14428.09 44.35 55973.42 88888.00 2021-11-18 14:53:29.404 322 14428.10 44.27 55973.46 88888.00 2021-11-18 14:53:29.904 322 14428.07 44.19 55973.45 88888.00 2021-11-18 14:53:30.404 322 14428.00 44.14 55973.42 88888.00 2021-11-18 14:53:30.904 322 14427.98 44.06 55973.39 88888.00 2021-11-18 14:53:31.404 322 14427.95 43.92 55973.32 88888.00 2021-11-18 14:53:31.904 322 14427.96 43.84 55973.30 88888.00 2021-11-18 14:53:32.404 322 14428.01 43.69 55973.25 88888.00 2021-11-18 14:53:32.904 322 14428.03 43.47 55973.23 88888.00 2021-11-18 14:53:33.404 322 14428.01 43.44 55973.21 88888.00 2021-11-18 14:53:33.904 322 14427.99 43.39 55973.20 88888.00 2021-11-18 14:53:34.404 322 14427.99 43.26 55973.21 88888.00 2021-11-18 14:53:34.904 322 14427.98 43.25 55973.25 88888.00 2021-11-18 14:53:35.404 322 14427.94 43.18 55973.29 88888.00 2021-11-18 14:53:35.904 322 14427.92 43.03 55973.27 88888.00 2021-11-18 14:53:36.404 322 14427.90 42.85 55973.32 88888.00 2021-11-18 14:53:36.904 322 14427.84 42.81 55973.28 88888.00 2021-11-18 14:53:37.404 322 14427.83 42.71 55973.26 88888.00 2021-11-18 14:53:37.904 322 14427.77 42.66 55973.31 88888.00 2021-11-18 14:53:38.404 322 14427.80 42.68 55973.44 88888.00 2021-11-18 14:53:38.904 322 14427.78 42.70 55973.46 88888.00 2021-11-18 14:53:39.404 322 14427.71 42.67 55973.48 88888.00 2021-11-18 14:53:39.904 322 14427.70 42.65 55973.50 88888.00 2021-11-18 14:53:40.404 322 14427.68 42.68 55973.61 88888.00 2021-11-18 14:53:40.904 322 14427.68 42.67 55973.74 88888.00 2021-11-18 14:53:41.404 322 14427.67 42.66 55973.92 88888.00 2021-11-18 14:53:41.904 322 14427.63 42.79 55974.02 88888.00 2021-11-18 14:53:42.404 322 14427.59 42.88 55974.21 88888.00 2021-11-18 14:53:42.904 322 14427.53 42.86 55974.31 88888.00 2021-11-18 14:53:43.404 322 14427.47 42.95 55974.49 88888.00 2021-11-18 14:53:43.904 322 14427.48 42.93 55974.67 88888.00 2021-11-18 14:53:44.404 322 14427.46 43.07 55974.81 88888.00 2021-11-18 14:53:44.904 322 14427.45 43.19 55975.00 88888.00 2021-11-18 14:53:45.404 322 14427.44 43.32 55975.22 88888.00 2021-11-18 14:53:45.904 322 14427.42 43.55 55975.38 88888.00 2021-11-18 14:53:46.404 322 14427.37 43.53 55975.57 88888.00 2021-11-18 14:53:46.904 322 14427.34 43.67 55975.79 88888.00 2021-11-18 14:53:47.404 322 14427.26 43.89 55976.00 88888.00 2021-11-18 14:53:47.904 322 14427.20 44.03 55976.14 88888.00 2021-11-18 14:53:48.404 322 14427.17 44.14 55976.33 88888.00 2021-11-18 14:53:48.904 322 14427.11 44.45 55976.54 88888.00 2021-11-18 14:53:49.404 322 14427.07 44.59 55976.68 88888.00 2021-11-18 14:53:49.904 322 14426.98 44.72 55976.88 88888.00 2021-11-18 14:53:50.404 322 14426.88 44.90 55977.07 88888.00 2021-11-18 14:53:50.904 322 14426.82 44.96 55977.24 88888.00 2021-11-18 14:53:51.404 322 14426.81 45.10 55977.47 88888.00 2021-11-18 14:53:51.904 322 14426.77 45.35 55977.67 88888.00 2021-11-18 14:53:52.404 322 14426.71 45.55 55977.85 88888.00 2021-11-18 14:53:52.904 322 14426.68 45.73 55977.99 88888.00 2021-11-18 14:53:53.404 322 14426.64 45.91 55978.17 88888.00 2021-11-18 14:53:53.904 322 14426.57 46.07 55978.35 88888.00 2021-11-18 14:53:54.404 322 14426.59 46.22 55978.45 88888.00 2021-11-18 14:53:54.904 322 14426.55 46.37 55978.54 88888.00 2021-11-18 14:53:55.404 322 14426.50 46.55 55978.69 88888.00 2021-11-18 14:53:55.904 322 14426.48 46.77 55978.79 88888.00 2021-11-18 14:53:56.404 322 14426.48 46.98 55978.91 88888.00 2021-11-18 14:53:57.904 322 14426.46 47.18 55979.03 88888.00 2021-11-18 14:53:57.405 322 14426.46 47.33 55979.12 88888.00 2021-11-18 14:53:58.905 322 14426.46 47.42 55979.25 88888.00 2021-11-18 14:53:58.405 322 14426.44 47.48 55979.26 88888.00 2021-11-18 14:53:58.905 322 14426.45 47.51 55979.35 88888.00 2021-11-18 14:53:59.405 322 14426.41 47.51 55979.44 88888.00 2021-11-18 14:53:59.905 322 14426.44 47.47 55979.50 88888.00 2021-11-18 14:54:00.405 322 14426.45 47.72 55979.47 88888.00 2021-11-18 14:54:00.905 322 14426.41 47.90 55979.54 88888.00 2021-11-18 14:54:01.405 322 14426.41 47.99 55979.61 88888.00 2021-11-18 14:54:01.905 322 14426.43 47.99 55979.60 88888.00 2021-11-18 14:54:02.405 322 14426.47 48.16 55979.64 88888.00 2021-11-18 14:54:02.905 322 14426.44 48.40 55979.73 88888.00 2021-11-18 14:54:03.405 322 14426.45 48.43 55979.77 88888.00 2021-11-18 14:54:03.905 322 14426.47 48.59 55979.81 88888.00 2021-11-18 14:54:04.405 322 14426.47 48.59 55979.84 88888.00 2021-11-18 14:54:04.905 322 14426.46 48.67 55979.84 88888.00 2021-11-18 14:54:05.405 322 14426.48 48.70 55979.84 88888.00 2021-11-18 14:54:05.905 322 14426.50 48.91 55979.88 88888.00 2021-11-18 14:54:06.405 322 14426.47 48.87 55979.88 88888.00 2021-11-18 14:54:06.905 322 14426.47 48.86 55979.92 88888.00 2021-11-18 14:54:07.405 322 14426.48 48.85 55979.91 88888.00 2021-11-18 14:54:07.905 322 14426.44 48.83 55979.92 88888.00 2021-11-18 14:54:08.405 322 14426.43 48.86 55979.93 88888.00 2021-11-18 14:54:09.905 322 14426.38 48.88 55979.96 88888.00 2021-11-18 14:54:09.905 322 14426.32 49.01 55979.95 88888.00 2021-11-18 14:54:10.405 322 14426.31 49.12 55979.88 88888.00 2021-11-18 14:54:10.905 322 14426.27 49.23 55979.85 88888.00 2021-11-18 14:54:11.405 322 14426.22 49.27 55979.87 88888.00 2021-11-18 14:54:11.905 322 14426.16 49.33 55979.86 88888.00 2021-11-18 14:54:12.405 322 14426.13 49.35 55979.89 88888.00 2021-11-18 14:54:12.905 322 14426.08 49.42 55979.85 88888.00 2021-11-18 14:54:13.405 322 14426.06 49.44 55979.82 88888.00 2021-11-18 14:54:14.905 322 14425.99 49.40 55979.83 88888.00 2021-11-18 14:54:14.405 322 14425.92 49.51 55979.84 88888.00 2021-11-18 14:54:15.905 322 14425.88 49.51 55979.83 88888.00 2021-11-18 14:54:15.405 322 14425.86 49.57 55979.79 88888.00 2021-11-18 14:54:15.905 322 14425.82 49.65 55979.78 88888.00 2021-11-18 14:54:16.405 322 14425.80 49.57 55979.70 88888.00 2021-11-18 14:54:16.905 322 14425.71 49.72 55979.68 88888.00 2021-11-18 14:54:17.405 322 14425.69 49.90 55979.69 88888.00 2021-11-18 14:54:17.905 322 14425.66 49.98 55979.61 88888.00 2021-11-18 14:54:18.405 322 14425.63 49.95 55979.54 88888.00 2021-11-18 14:54:18.905 322 14425.61 49.96 55979.51 88888.00 2021-11-18 14:54:19.905 322 14425.57 50.02 55979.53 88888.00 2021-11-18 14:54:20.405 322 14425.58 50.02 55979.48 88888.00 2021-11-18 14:54:20.905 322 14425.55 49.95 55979.42 88888.00 2021-11-18 14:54:21.405 322 14425.57 49.76 55979.32 88888.00 2021-11-18 14:54:21.905 322 14425.55 49.72 55979.23 88888.00 2021-11-18 14:54:22.405 322 14425.58 49.79 55979.21 88888.00 2021-11-18 14:54:22.905 322 14425.60 49.71 55979.18 88888.00 2021-11-18 14:54:23.405 322 14425.66 49.64 55979.12 88888.00 2021-11-18 14:54:23.905 322 14425.66 49.69 55979.07 88888.00 2021-11-18 14:54:24.405 322 14425.67 49.62 55979.06 88888.00 2021-11-18 14:54:24.905 322 14425.69 49.53 55979.06 88888.00 2021-11-18 14:54:25.405 322 14425.75 49.47 55979.04 88888.00 2021-11-18 14:54:25.905 322 14425.76 49.46 55978.95 88888.00 2021-11-18 14:54:26.405 322 14425.78 49.46 55978.94 88888.00 2021-11-18 14:54:26.905 322 14425.82 49.54 55978.94 88888.00 2021-11-18 14:54:28.905 322 14425.89 49.36 55978.81 88888.00 2021-11-18 14:54:28.405 322 14425.94 49.33 55978.86 88888.00 2021-11-18 14:54:28.905 322 14426.00 49.17 55978.88 88888.00 2021-11-18 14:54:29.905 322 14426.10 49.27 55978.83 88888.00 2021-11-18 14:54:30.405 322 14426.15 49.38 55978.88 88888.00 2021-11-18 14:54:30.905 322 14426.23 49.44 55978.88 88888.00 2021-11-18 14:54:31.405 322 14426.31 49.38 55978.88 88888.00 2021-11-18 14:54:31.905 322 14426.35 49.29 55978.94 88888.00 2021-11-18 14:54:32.405 322 14426.41 49.14 55978.94 88888.00 2021-11-18 14:54:32.905 322 14426.48 49.23 55978.99 88888.00 2021-11-18 14:54:33.405 322 14426.57 49.12 55978.97 88888.00 2021-11-18 14:54:33.905 322 14426.62 49.04 55978.94 88888.00 2021-11-18 14:54:34.405 322 14426.63 48.94 55979.03 88888.00 2021-11-18 14:54:35.905 322 14426.73 49.00 55979.06 88888.00 2021-11-18 14:54:35.405 322 14426.83 48.99 55979.08 88888.00 2021-11-18 14:54:35.905 322 14426.87 49.08 55979.03 88888.00 2021-11-18 14:54:36.405 322 14426.90 49.01 55979.06 88888.00 2021-11-18 14:54:36.905 322 14426.92 49.08 55979.21 88888.00 2021-11-18 14:54:38.905 322 14427.06 49.06 55979.32 88888.00 2021-11-18 14:54:38.405 322 14427.08 49.01 55979.33 88888.00 2021-11-18 14:54:38.905 322 14427.13 49.00 55979.32 88888.00 2021-11-18 14:54:39.405 322 14427.21 48.99 55979.42 88888.00 2021-11-18 14:54:39.905 322 14427.26 48.96 55979.44 88888.00 2021-11-18 14:54:40.405 322 14427.26 48.82 55979.47 88888.00 2021-11-18 14:54:40.905 322 14427.26 48.80 55979.53 88888.00 2021-11-18 14:54:41.405 322 14427.31 48.85 55979.49 88888.00 2021-11-18 14:54:41.905 322 14427.38 48.96 55979.53 88888.00 2021-11-18 14:54:42.405 322 14427.42 48.99 55979.63 88888.00 2021-11-18 14:54:42.905 322 14427.40 48.99 55979.66 88888.00 2021-11-18 14:54:43.406 322 14427.38 48.87 55979.69 88888.00 2021-11-18 14:54:43.906 322 14427.38 48.87 55979.70 88888.00 2021-11-18 14:54:44.406 322 14427.43 48.79 55979.74 88888.00 2021-11-18 14:54:45.906 322 14427.44 48.80 55979.82 88888.00 2021-11-18 14:54:45.406 322 14427.40 48.80 55979.82 88888.00 2021-11-18 14:54:45.906 322 14427.38 48.94 55979.77 88888.00 2021-11-18 14:54:46.406 322 14427.39 49.02 55979.78 88888.00 2021-11-18 14:54:47.906 322 14427.38 48.94 55979.79 88888.00 2021-11-18 14:54:47.406 322 14427.33 48.97 55979.82 88888.00 2021-11-18 14:54:47.906 322 14427.31 48.92 55979.75 88888.00 2021-11-18 14:54:48.406 322 14427.28 48.67 55979.74 88888.00 2021-11-18 14:54:49.906 322 14427.26 48.63 55979.79 88888.00 2021-11-18 14:54:49.406 322 14427.26 48.84 55979.73 88888.00 2021-11-18 14:54:49.906 322 14427.22 48.85 55979.75 88888.00 2021-11-18 14:54:50.406 322 14427.21 48.94 55979.77 88888.00 2021-11-18 14:54:51.906 322 14427.18 48.97 55979.74 88888.00 2021-11-18 14:54:51.406 322 14427.13 48.91 55979.73 88888.00 2021-11-18 14:54:51.906 322 14427.16 48.69 55979.66 88888.00 2021-11-18 14:54:52.406 322 14427.13 48.61 55979.68 88888.00 2021-11-18 14:54:52.906 322 14427.09 48.52 55979.69 88888.00 2021-11-18 14:54:53.406 322 14427.02 48.49 55979.64 88888.00 2021-11-18 14:54:53.906 322 14426.99 48.57 55979.57 88888.00 2021-11-18 14:54:54.406 322 14426.93 48.61 55979.56 88888.00 2021-11-18 14:54:54.906 322 14426.92 48.68 55979.57 88888.00 2021-11-18 14:54:55.406 322 14426.92 48.68 55979.55 88888.00 2021-11-18 14:54:55.906 322 14426.85 48.80 55979.55 88888.00 2021-11-18 14:54:56.406 322 14426.83 48.85 55979.48 88888.00 2021-11-18 14:54:57.906 322 14426.77 48.85 55979.51 88888.00 2021-11-18 14:54:57.406 322 14426.73 48.76 55979.50 88888.00 2021-11-18 14:54:57.906 322 14426.72 48.70 55979.56 88888.00 2021-11-18 14:54:58.406 322 14426.70 48.69 55979.53 88888.00 2021-11-18 14:54:58.906 322 14426.66 48.69 55979.53 88888.00 2021-11-18 14:54:59.406 322 14426.63 48.74 55979.50 88888.00 2021-11-18 14:54:59.906 322 14426.61 48.80 55979.50 88888.00 2021-11-18 14:55:00.406 322 14426.59 48.99 55979.55 88888.00 2021-11-18 14:55:01.406 322 14426.56 48.93 55979.55 88888.00 2021-11-18 14:55:02.906 322 14426.59 48.93 55979.51 88888.00 2021-11-18 14:55:02.406 322 14426.60 48.92 55979.59 88888.00 2021-11-18 14:55:02.906 322 14426.57 48.94 55979.63 88888.00 2021-11-18 14:55:03.406 322 14426.57 49.03 55979.70 88888.00 2021-11-18 14:55:03.906 322 14426.57 49.11 55979.75 88888.00 2021-11-18 14:55:04.406 322 14426.56 49.16 55979.78 88888.00 2021-11-18 14:55:04.906 322 14426.57 49.20 55979.72 88888.00 2021-11-18 14:55:05.406 322 14426.62 49.39 55979.78 88888.00 2021-11-18 14:55:06.906 322 14426.65 49.53 55979.82 88888.00 2021-11-18 14:55:06.406 322 14426.68 49.43 55979.84 88888.00 2021-11-18 14:55:06.906 322 14426.66 49.47 55979.89 88888.00 2021-11-18 14:55:07.406 322 14426.69 49.57 55980.00 88888.00 2021-11-18 14:55:07.906 322 14426.77 49.57 55980.04 88888.00 2021-11-18 14:55:08.406 322 14426.81 49.67 55980.12 88888.00 2021-11-18 14:55:08.906 322 14426.84 49.74 55980.13 88888.00 2021-11-18 14:55:09.406 322 14426.90 49.82 55980.15 88888.00 2021-11-18 14:55:10.906 322 14426.93 49.77 55980.16 88888.00 2021-11-18 14:55:10.406 322 14426.97 49.80 55980.24 88888.00 2021-11-18 14:55:11.406 322 14427.07 50.10 55980.35 88888.00 2021-11-18 14:55:11.906 322 14427.05 50.33 55980.31 88888.00 2021-11-18 14:55:12.406 322 14427.02 50.48 55980.29 88888.00 2021-11-18 14:55:12.906 322 14427.07 50.49 55980.28 88888.00 2021-11-18 14:55:13.406 322 14427.08 50.49 55980.32 88888.00 2021-11-18 14:55:14.906 322 14427.10 50.49 55980.32 88888.00 2021-11-18 14:55:14.406 322 14427.08 50.65 55980.36 88888.00 2021-11-18 14:55:14.906 322 14427.08 50.67 55980.40 88888.00 2021-11-18 14:55:15.406 322 14427.06 50.73 55980.38 88888.00 2021-11-18 14:55:15.906 322 14427.06 50.83 55980.42 88888.00 2021-11-18 14:55:16.406 322 14427.06 50.83 55980.39 88888.00 2021-11-18 14:55:17.906 322 14427.02 50.89 55980.36 88888.00 2021-11-18 14:55:17.406 322 14427.00 50.90 55980.33 88888.00 2021-11-18 14:55:17.906 322 14426.94 50.98 55980.38 88888.00 2021-11-18 14:55:18.406 322 14426.91 51.13 55980.38 88888.00 2021-11-18 14:55:18.906 322 14426.87 51.21 55980.43 88888.00 2021-11-18 14:55:19.406 322 14426.84 51.34 55980.33 88888.00 2021-11-18 14:55:19.906 322 14426.81 51.32 55980.28 88888.00 2021-11-18 14:55:20.406 322 14426.81 51.24 55980.17 88888.00 2021-11-18 14:55:20.906 322 14426.80 51.22 55980.13 88888.00 2021-11-18 14:55:21.406 322 14426.75 51.33 55980.07 88888.00 2021-11-18 14:55:21.906 322 14426.71 51.26 55980.03 88888.00 2021-11-18 14:55:22.406 322 14426.70 51.34 55979.96 88888.00 2021-11-18 14:55:22.906 322 14426.68 51.40 55979.93 88888.00 2021-11-18 14:55:23.406 322 14426.59 51.34 55979.86 88888.00 2021-11-18 14:55:23.906 322 14426.48 51.36 55979.77 88888.00 2021-11-18 14:55:24.406 322 14426.47 51.38 55979.73 88888.00 2021-11-18 14:55:25.907 322 14426.41 51.34 55979.70 88888.00 2021-11-18 14:55:25.407 322 14426.35 51.36 55979.70 88888.00 2021-11-18 14:55:25.907 322 14426.27 51.31 55979.63 88888.00 2021-11-18 14:55:26.407 322 14426.22 51.32 55979.58 88888.00 2021-11-18 14:55:26.907 322 14426.15 51.36 55979.46 88888.00 2021-11-18 14:55:27.407 322 14426.07 51.28 55979.42 88888.00 2021-11-18 14:55:28.907 322 14425.99 51.30 55979.37 88888.00 2021-11-18 14:55:28.407 322 14425.91 51.33 55979.37 88888.00 2021-11-18 14:55:28.907 322 14425.83 51.31 55979.32 88888.00 2021-11-18 14:55:29.407 322 14425.79 51.30 55979.28 88888.00 2021-11-18 14:55:29.907 322 14425.70 51.26 55979.16 88888.00 2021-11-18 14:55:30.407 322 14425.63 51.30 55979.12 88888.00 2021-11-18 14:55:30.907 322 14425.58 51.23 55979.06 88888.00 2021-11-18 14:55:31.407 322 14425.51 51.21 55979.01 88888.00 2021-11-18 14:55:31.907 322 14425.49 51.20 55979.00 88888.00 2021-11-18 14:55:32.407 322 14425.42 51.23 55979.00 88888.00 2021-11-18 14:55:32.907 322 14425.35 51.21 55978.99 88888.00 2021-11-18 14:55:33.407 322 14425.31 51.39 55979.00 88888.00 2021-11-18 14:55:33.907 322 14425.29 51.45 55979.03 88888.00 2021-11-18 14:55:34.407 322 14425.23 51.48 55979.03 88888.00 2021-11-18 14:55:34.907 322 14425.18 51.46 55979.04 88888.00 2021-11-18 14:55:35.407 322 14425.15 51.54 55979.04 88888.00 2021-11-18 14:55:35.907 322 14425.10 51.57 55979.03 88888.00 2021-11-18 14:55:36.407 322 14425.05 51.51 55979.07 88888.00 2021-11-18 14:55:36.907 322 14424.99 51.37 55979.08 88888.00 2021-11-18 14:55:37.407 322 14424.98 51.38 55979.10 88888.00 2021-11-18 14:55:37.907 322 14424.93 51.47 55979.13 88888.00 2021-11-18 14:55:38.407 322 14424.94 51.55 55979.18 88888.00 2021-11-18 14:55:38.907 322 14424.90 51.63 55979.14 88888.00 2021-11-18 14:55:39.407 322 14424.86 51.71 55979.16 88888.00 2021-11-18 14:55:39.907 322 14424.84 51.83 55979.20 88888.00 2021-11-18 14:55:40.407 322 14424.80 51.96 55979.26 88888.00 2021-11-18 14:55:40.907 322 14424.78 52.02 55979.31 88888.00 2021-11-18 14:55:41.407 322 14424.73 51.85 55979.35 88888.00 2021-11-18 14:55:41.907 322 14424.69 51.72 55979.32 88888.00 2021-11-18 14:55:42.407 322 14424.66 51.75 55979.38 88888.00 2021-11-18 14:55:42.907 322 14424.66 51.97 55979.45 88888.00 2021-11-18 14:55:43.407 322 14424.65 52.21 55979.46 88888.00 2021-11-18 14:55:43.907 322 14424.65 52.22 55979.46 88888.00 2021-11-18 14:55:44.407 322 14424.66 52.25 55979.42 88888.00 2021-11-18 14:55:45.907 322 14424.67 52.18 55979.48 88888.00 2021-11-18 14:55:45.407 322 14424.65 52.13 55979.55 88888.00 2021-11-18 14:55:45.907 322 14424.65 52.15 55979.58 88888.00 2021-11-18 14:55:46.407 322 14424.67 52.16 55979.47 88888.00 2021-11-18 14:55:47.907 322 14424.69 52.21 55979.48 88888.00 2021-11-18 14:55:47.407 322 14424.70 52.22 55979.60 88888.00 2021-11-18 14:55:47.907 322 14424.68 52.28 55979.68 88888.00 2021-11-18 14:55:48.407 322 14424.73 52.33 55979.65 88888.00 2021-11-18 14:55:48.907 322 14424.77 52.40 55979.68 88888.00 2021-11-18 14:55:49.407 322 14424.78 52.36 55979.65 88888.00 2021-11-18 14:55:50.907 322 14424.79 52.36 55979.61 88888.00 2021-11-18 14:55:50.407 322 14424.81 52.47 55979.58 88888.00 2021-11-18 14:55:50.907 322 14424.79 52.45 55979.57 88888.00 2021-11-18 14:55:51.407 322 14424.80 52.41 55979.57 88888.00 2021-11-18 14:55:51.907 322 14424.84 52.32 55979.56 88888.00 2021-11-18 14:55:52.407 322 14424.86 52.36 55979.54 88888.00 2021-11-18 14:55:52.907 322 14424.86 52.35 55979.54 88888.00 2021-11-18 14:55:53.407 322 14424.83 52.35 55979.57 88888.00 2021-11-18 14:55:53.907 322 14424.80 52.36 55979.55 88888.00 2021-11-18 14:55:54.407 322 14424.80 52.35 55979.51 88888.00 2021-11-18 14:55:54.907 322 14424.83 52.27 55979.42 88888.00 2021-11-18 14:55:55.407 322 14424.83 52.22 55979.36 88888.00 2021-11-18 14:55:55.907 322 14424.83 52.25 55979.33 88888.00 2021-11-18 14:55:56.407 322 14424.85 52.21 55979.33 88888.00 2021-11-18 14:55:56.907 322 14424.87 52.13 55979.27 88888.00 2021-11-18 14:55:57.407 322 14424.88 52.17 55979.18 88888.00 2021-11-18 14:55:57.907 322 14424.88 51.96 55979.16 88888.00 2021-11-18 14:55:58.407 322 14424.81 51.85 55979.13 88888.00 2021-11-18 14:55:58.907 322 14424.79 51.75 55979.09 88888.00 2021-11-18 14:55:59.407 322 14424.79 51.71 55979.06 88888.00 2021-11-18 14:56:00.907 322 14424.85 51.71 55979.09 88888.00 2021-11-18 14:56:00.407 322 14424.87 51.72 55979.12 88888.00 2021-11-18 14:56:00.907 322 14424.86 51.70 55979.07 88888.00 2021-11-18 14:56:01.407 322 14424.85 51.65 55979.02 88888.00 2021-11-18 14:56:01.907 322 14424.89 51.60 55979.00 88888.00 2021-11-18 14:56:02.407 322 14424.96 51.50 55978.89 88888.00 2021-11-18 14:56:02.907 322 14424.92 51.49 55978.81 88888.00 2021-11-18 14:56:03.407 322 14424.86 51.49 55978.76 88888.00 2021-11-18 14:56:03.907 322 14424.88 51.48 55978.72 88888.00 2021-11-18 14:56:04.407 322 14424.89 51.48 55978.73 88888.00 2021-11-18 14:56:04.907 322 14424.92 51.39 55978.73 88888.00 2021-11-18 14:56:05.408 322 14424.93 51.24 55978.79 88888.00 2021-11-18 14:56:05.908 322 14424.98 51.17 55978.76 88888.00 2021-11-18 14:56:06.408 322 14424.97 51.12 55978.72 88888.00 2021-11-18 14:56:07.908 322 14424.95 51.09 55978.67 88888.00 2021-11-18 14:56:07.408 322 14424.93 51.01 55978.64 88888.00 2021-11-18 14:56:08.908 322 14424.96 50.97 55978.64 88888.00 2021-11-18 14:56:08.408 322 14424.96 50.90 55978.60 88888.00 2021-11-18 14:56:08.908 322 14424.97 50.86 55978.61 88888.00 2021-11-18 14:56:09.408 322 14424.98 50.82 55978.67 88888.00 2021-11-18 14:56:09.908 322 14425.02 50.79 55978.63 88888.00 2021-11-18 14:56:10.408 322 14425.06 50.79 55978.56 88888.00 2021-11-18 14:56:11.908 322 14425.06 50.77 55978.58 88888.00 2021-11-18 14:56:11.408 322 14425.10 50.78 55978.58 88888.00 2021-11-18 14:56:11.908 322 14425.13 50.78 55978.60 88888.00 2021-11-18 14:56:12.408 322 14425.13 50.73 55978.55 88888.00 2021-11-18 14:56:12.908 322 14425.12 50.66 55978.47 88888.00 2021-11-18 14:56:13.408 322 14425.16 50.71 55978.50 88888.00 2021-11-18 14:56:13.908 322 14425.17 50.67 55978.51 88888.00 2021-11-18 14:56:14.408 322 14425.24 50.58 55978.54 88888.00 2021-11-18 14:56:14.908 322 14425.29 50.58 55978.50 88888.00 2021-11-18 14:56:15.408 322 14425.30 50.60 55978.52 88888.00 2021-11-18 14:56:16.908 322 14425.38 50.64 55978.45 88888.00 2021-11-18 14:56:16.408 322 14425.40 50.66 55978.50 88888.00 2021-11-18 14:56:17.908 322 14425.38 50.58 55978.42 88888.00 2021-11-18 14:56:17.408 322 14425.38 50.52 55978.37 88888.00 2021-11-18 14:56:17.908 322 14425.41 50.47 55978.36 88888.00 2021-11-18 14:56:18.408 322 14425.43 50.41 55978.35 88888.00 2021-11-18 14:56:18.908 322 14425.44 50.50 55978.32 88888.00 2021-11-18 14:56:19.408 322 14425.45 50.48 55978.33 88888.00 2021-11-18 14:56:19.908 322 14425.44 50.47 55978.28 88888.00 2021-11-18 14:56:20.408 322 14425.45 50.53 55978.24 88888.00 2021-11-18 14:56:20.908 322 14425.42 50.40 55978.23 88888.00 2021-11-18 14:56:21.408 322 14425.46 50.29 55978.19 88888.00 2021-11-18 14:56:21.908 322 14425.45 50.21 55978.20 88888.00 2021-11-18 14:56:22.408 322 14425.46 50.26 55978.09 88888.00 2021-11-18 14:56:23.908 322 14425.45 50.26 55978.09 88888.00 2021-11-18 14:56:23.408 322 14425.46 50.16 55978.11 88888.00 2021-11-18 14:56:23.908 322 14425.44 50.19 55978.16 88888.00 2021-11-18 14:56:24.408 322 14425.48 50.16 55978.14 88888.00 2021-11-18 14:56:25.908 322 14425.48 50.22 55978.13 88888.00 2021-11-18 14:56:25.408 322 14425.46 50.24 55978.14 88888.00 2021-11-18 14:56:25.908 322 14425.45 50.15 55978.04 88888.00 2021-11-18 14:56:26.408 322 14425.42 50.12 55978.01 88888.00 2021-11-18 14:56:26.908 322 14425.32 50.12 55977.94 88888.00 2021-11-18 14:56:27.408 322 14425.31 50.11 55977.95 88888.00 2021-11-18 14:56:28.908 322 14425.29 50.06 55977.92 88888.00 2021-11-18 14:56:28.408 322 14425.30 49.97 55977.87 88888.00 2021-11-18 14:56:28.908 322 14425.23 49.96 55977.87 88888.00 2021-11-18 14:56:29.408 322 14425.18 49.93 55977.80 88888.00 2021-11-18 14:56:29.908 322 14425.20 49.84 55977.81 88888.00 2021-11-18 14:56:30.408 322 14425.20 49.87 55977.85 88888.00 2021-11-18 14:56:31.908 322 14425.18 49.87 55977.87 88888.00 2021-11-18 14:56:31.408 322 14425.13 49.64 55977.92 88888.00 2021-11-18 14:56:31.908 322 14425.15 49.63 55977.87 88888.00 2021-11-18 14:56:33.408 322 14425.12 49.63 55977.81 88888.00 2021-11-18 14:56:33.908 322 14425.16 49.73 55977.81 88888.00 2021-11-18 14:56:34.408 322 14425.16 49.76 55977.82 88888.00 2021-11-18 14:56:34.908 322 14425.18 49.74 55977.82 88888.00 2021-11-18 14:56:35.408 322 14425.26 49.81 55977.75 88888.00 2021-11-18 14:56:35.908 322 14425.34 49.76 55977.87 88888.00 2021-11-18 14:56:36.408 322 14425.33 49.88 55977.95 88888.00 2021-11-18 14:56:36.908 322 14425.34 49.86 55977.94 88888.00 2021-11-18 14:56:37.408 322 14425.40 49.71 55977.89 88888.00 2021-11-18 14:56:38.908 322 14425.40 49.59 55977.94 88888.00 2021-11-18 14:56:38.408 322 14425.41 49.60 55978.01 88888.00 2021-11-18 14:56:38.908 322 14425.43 49.59 55978.05 88888.00 2021-11-18 14:56:39.408 322 14425.43 49.51 55978.13 88888.00 2021-11-18 14:56:40.908 322 14425.43 49.45 55978.11 88888.00 2021-11-18 14:56:40.408 322 14425.46 49.46 55978.09 88888.00 2021-11-18 14:56:40.908 322 14425.50 49.46 55978.10 88888.00 2021-11-18 14:56:41.408 322 14425.49 49.55 55978.07 88888.00 2021-11-18 14:56:41.908 322 14425.48 49.59 55978.10 88888.00 2021-11-18 14:56:42.408 322 14425.50 49.65 55978.10 88888.00 2021-11-18 14:56:42.908 322 14425.53 49.76 55978.17 88888.00 2021-11-18 14:56:43.408 322 14425.55 49.81 55978.20 88888.00 2021-11-18 14:56:44.908 322 14425.58 49.85 55978.27 88888.00 2021-11-18 14:56:44.409 322 14425.58 49.82 55978.29 88888.00 2021-11-18 14:56:44.909 322 14425.54 49.80 55978.20 88888.00 2021-11-18 14:56:45.409 322 14425.54 49.74 55978.24 88888.00 2021-11-18 14:56:45.909 322 14425.54 49.76 55978.22 88888.00 2021-11-18 14:56:46.409 322 14425.50 49.73 55978.25 88888.00 2021-11-18 14:56:47.909 322 14425.45 49.69 55978.27 88888.00 2021-11-18 14:56:47.409 322 14425.44 49.79 55978.28 88888.00 2021-11-18 14:56:48.909 322 14425.42 49.85 55978.22 88888.00 2021-11-18 14:56:48.409 322 14425.36 49.77 55978.16 88888.00 2021-11-18 14:56:49.909 322 14425.30 49.80 55978.17 88888.00 2021-11-18 14:56:49.409 322 14425.24 49.78 55978.13 88888.00 2021-11-18 14:56:49.909 322 14425.22 49.85 55978.09 88888.00 2021-11-18 14:56:50.409 322 14425.17 49.74 55978.03 88888.00 2021-11-18 14:56:51.909 322 14425.12 49.74 55978.00 88888.00 2021-11-18 14:56:51.409 322 14425.10 49.74 55977.99 88888.00 2021-11-18 14:56:52.909 322 14425.02 49.67 55977.99 88888.00 2021-11-18 14:56:52.409 322 14425.01 49.73 55977.89 88888.00 2021-11-18 14:56:52.909 322 14424.96 49.70 55977.83 88888.00 2021-11-18 14:56:53.409 322 14424.92 49.59 55977.78 88888.00 2021-11-18 14:56:53.909 322 14424.85 49.62 55977.71 88888.00 2021-11-18 14:56:54.409 322 14424.77 49.64 55977.67 88888.00 2021-11-18 14:56:54.909 322 14424.71 49.43 55977.62 88888.00 2021-11-18 14:56:55.409 322 14424.65 49.29 55977.60 88888.00 2021-11-18 14:56:55.909 322 14424.59 49.29 55977.43 88888.00 2021-11-18 14:56:56.409 322 14424.51 49.33 55977.33 88888.00 2021-11-18 14:56:56.909 322 14424.43 49.53 55977.24 88888.00 2021-11-18 14:56:57.409 322 14424.39 49.50 55977.13 88888.00 2021-11-18 14:56:58.909 322 14424.38 49.45 55977.04 88888.00 2021-11-18 14:56:58.409 322 14424.36 49.38 55977.02 88888.00 2021-11-18 14:56:58.909 322 14424.28 49.20 55977.01 88888.00 2021-11-18 14:56:59.409 322 14424.25 49.17 55976.93 88888.00 2021-11-18 14:56:59.909 322 14424.21 49.12 55976.88 88888.00 2021-11-18 14:57:00.409 322 14424.20 49.06 55976.76 88888.00 2021-11-18 14:57:00.909 322 14424.15 49.09 55976.72 88888.00 2021-11-18 14:57:01.409 322 14424.12 49.02 55976.73 88888.00 2021-11-18 14:57:02.909 322 14424.10 48.93 55976.64 88888.00 2021-11-18 14:57:02.409 322 14424.06 48.85 55976.65 88888.00 2021-11-18 14:57:02.909 322 14424.01 48.80 55976.59 88888.00 2021-11-18 14:57:03.409 322 14424.00 48.80 55976.58 88888.00 2021-11-18 14:57:04.909 322 14424.00 48.72 55976.61 88888.00 2021-11-18 14:57:04.409 322 14423.97 48.70 55976.56 88888.00 2021-11-18 14:57:05.909 322 14423.99 48.74 55976.54 88888.00 2021-11-18 14:57:05.409 322 14423.97 48.63 55976.42 88888.00 2021-11-18 14:57:05.909 322 14423.97 48.55 55976.45 88888.00 2021-11-18 14:57:06.409 322 14423.97 48.59 55976.46 88888.00 2021-11-18 14:57:07.909 322 14423.97 48.60 55976.51 88888.00 2021-11-18 14:57:07.409 322 14423.95 48.64 55976.54 88888.00 2021-11-18 14:57:08.909 322 14423.96 48.67 55976.48 88888.00 2021-11-18 14:57:08.409 322 14424.03 48.49 55976.51 88888.00 2021-11-18 14:57:08.909 322 14424.05 48.34 55976.48 88888.00 2021-11-18 14:57:09.409 322 14424.06 48.30 55976.50 88888.00 2021-11-18 14:57:09.909 322 14424.09 48.33 55976.66 88888.00 2021-11-18 14:57:10.409 322 14424.08 48.47 55976.66 88888.00 2021-11-18 14:57:10.909 322 14424.09 48.45 55976.69 88888.00 2021-11-18 14:57:11.409 322 14424.12 48.37 55976.74 88888.00 2021-11-18 14:57:11.909 322 14424.11 48.52 55976.84 88888.00 2021-11-18 14:57:12.409 322 14424.14 48.41 55976.91 88888.00 2021-11-18 14:57:12.909 322 14424.20 48.41 55976.92 88888.00 2021-11-18 14:57:13.409 322 14424.29 48.50 55976.96 88888.00 2021-11-18 14:57:13.909 322 14424.38 48.63 55977.05 88888.00 2021-11-18 14:57:14.409 322 14424.42 48.71 55977.14 88888.00 2021-11-18 14:57:14.909 322 14424.41 48.74 55977.23 88888.00 2021-11-18 14:57:15.409 322 14424.39 48.61 55977.33 88888.00 2021-11-18 14:57:15.909 322 14424.46 48.51 55977.34 88888.00 2021-11-18 14:57:16.409 322 14424.46 48.52 55977.45 88888.00 2021-11-18 14:57:17.909 322 14424.57 48.63 55977.50 88888.00 2021-11-18 14:57:17.409 322 14424.61 48.58 55977.52 88888.00 2021-11-18 14:57:18.909 322 14424.66 48.68 55977.62 88888.00 2021-11-18 14:57:18.409 322 14424.74 48.62 55977.75 88888.00 2021-11-18 14:57:18.909 322 14424.86 48.58 55977.83 88888.00 2021-11-18 14:57:19.409 322 14424.96 48.68 55977.89 88888.00 2021-11-18 14:57:19.909 322 14425.05 48.66 55978.00 88888.00 2021-11-18 14:57:20.409 322 14425.10 48.61 55978.07 88888.00 2021-11-18 14:57:20.909 322 14425.16 48.70 55978.19 88888.00 2021-11-18 14:57:21.409 322 14425.20 48.61 55978.24 88888.00 2021-11-18 14:57:22.909 322 14425.26 48.58 55978.29 88888.00 2021-11-18 14:57:22.409 322 14425.30 48.55 55978.36 88888.00 2021-11-18 14:57:22.909 322 14425.34 48.75 55978.43 88888.00 2021-11-18 14:57:23.409 322 14425.41 48.86 55978.47 88888.00 2021-11-18 14:57:23.909 322 14425.45 48.82 55978.48 88888.00 2021-11-18 14:57:24.409 322 14425.51 48.83 55978.51 88888.00 2021-11-18 14:57:25.909 322 14425.50 48.74 55978.64 88888.00 2021-11-18 14:57:25.409 322 14425.48 48.53 55978.74 88888.00 2021-11-18 14:57:25.909 322 14425.53 48.54 55978.75 88888.00 2021-11-18 14:57:26.409 322 14425.57 48.63 55978.82 88888.00 2021-11-18 14:57:27.910 322 14425.61 48.58 55978.82 88888.00 2021-11-18 14:57:27.410 322 14425.61 48.52 55978.79 88888.00 2021-11-18 14:57:27.910 322 14425.60 48.49 55978.79 88888.00 2021-11-18 14:57:28.410 322 14425.62 48.49 55978.76 88888.00 2021-11-18 14:57:29.910 322 14425.64 48.45 55978.79 88888.00 2021-11-18 14:57:29.410 322 14425.66 48.49 55978.83 88888.00 2021-11-18 14:57:29.910 322 14425.68 48.46 55978.83 88888.00 2021-11-18 14:57:30.410 322 14425.62 48.44 55978.80 88888.00 2021-11-18 14:57:30.910 322 14425.57 48.53 55978.74 88888.00 2021-11-18 14:57:31.410 322 14425.52 48.46 55978.80 88888.00 2021-11-18 14:57:31.910 322 14425.51 48.41 55978.76 88888.00 2021-11-18 14:57:32.410 322 14425.44 48.27 55978.80 88888.00 2021-11-18 14:57:32.910 322 14425.39 48.20 55978.70 88888.00 2021-11-18 14:57:33.410 322 14425.33 48.18 55978.74 88888.00 2021-11-18 14:57:34.410 322 14425.24 48.15 55978.76 88888.00 2021-11-18 14:57:34.910 322 14425.18 48.12 55978.73 88888.00 2021-11-18 14:57:35.410 322 14425.14 48.02 55978.64 88888.00 2021-11-18 14:57:35.910 322 14425.08 47.99 55978.62 88888.00 2021-11-18 14:57:36.410 322 14424.99 47.90 55978.56 88888.00 2021-11-18 14:57:37.910 322 14424.90 47.93 55978.53 88888.00 2021-11-18 14:57:37.410 322 14424.86 47.86 55978.39 88888.00 2021-11-18 14:57:37.910 322 14424.81 47.84 55978.37 88888.00 2021-11-18 14:57:38.410 322 14424.77 47.98 55978.32 88888.00 2021-11-18 14:57:39.910 322 14424.69 47.92 55978.32 88888.00 2021-11-18 14:57:39.410 322 14424.59 47.91 55978.33 88888.00 2021-11-18 14:57:39.910 322 14424.57 47.92 55978.26 88888.00 2021-11-18 14:57:40.410 322 14424.51 47.85 55978.25 88888.00 2021-11-18 14:57:40.910 322 14424.51 47.65 55978.20 88888.00 2021-11-18 14:57:41.410 322 14424.49 47.53 55978.16 88888.00 2021-11-18 14:57:42.910 322 14424.42 47.50 55978.10 88888.00 2021-11-18 14:57:42.410 322 14424.39 47.44 55978.15 88888.00 2021-11-18 14:57:42.910 322 14424.36 47.47 55978.08 88888.00 2021-11-18 14:57:43.410 322 14424.33 47.45 55978.08 88888.00 2021-11-18 14:57:44.410 322 14424.27 47.37 55977.99 88888.00 2021-11-18 14:57:44.910 322 14424.23 47.40 55978.04 88888.00 2021-11-18 14:57:45.410 322 14424.22 47.40 55977.90 88888.00 2021-11-18 14:57:45.910 322 14424.22 47.40 55977.82 88888.00 2021-11-18 14:57:46.410 322 14424.24 47.34 55977.79 88888.00 2021-11-18 14:57:47.910 322 14424.21 47.33 55977.88 88888.00 2021-11-18 14:57:47.410 322 14424.25 47.32 55977.89 88888.00 2021-11-18 14:57:48.910 322 14424.27 47.23 55977.87 88888.00 2021-11-18 14:57:48.410 322 14424.28 47.20 55977.86 88888.00 2021-11-18 14:57:48.910 322 14424.30 47.16 55977.86 88888.00 2021-11-18 14:57:49.410 322 14424.31 47.17 55977.88 88888.00 2021-11-18 14:57:49.910 322 14424.32 47.25 55977.88 88888.00 2021-11-18 14:57:50.410 322 14424.34 47.32 55977.94 88888.00 2021-11-18 14:57:50.910 322 14424.41 47.28 55977.88 88888.00 2021-11-18 14:57:51.410 322 14424.40 47.33 55977.91 88888.00 2021-11-18 14:57:52.910 322 14424.42 47.35 55977.85 88888.00 2021-11-18 14:57:52.410 322 14424.46 47.31 55977.87 88888.00 2021-11-18 14:57:52.910 322 14424.51 47.27 55977.94 88888.00 2021-11-18 14:57:53.410 322 14424.55 47.27 55977.95 88888.00 2021-11-18 14:57:54.410 322 14424.64 47.36 55977.95 88888.00 2021-11-18 14:57:55.910 322 14424.67 47.41 55977.98 88888.00 2021-11-18 14:57:55.410 322 14424.74 47.37 55977.97 88888.00 2021-11-18 14:57:55.910 322 14424.83 47.28 55977.95 88888.00 2021-11-18 14:57:56.410 322 14424.84 47.32 55977.92 88888.00 2021-11-18 14:57:56.910 322 14424.84 47.36 55977.96 88888.00 2021-11-18 14:57:57.410 322 14424.86 47.33 55977.97 88888.00 2021-11-18 14:57:57.910 322 14424.96 47.33 55978.00 88888.00 2021-11-18 14:57:58.410 322 14425.02 47.36 55978.05 88888.00 2021-11-18 14:57:59.910 322 14425.06 47.33 55978.07 88888.00 2021-11-18 14:57:59.410 322 14425.17 47.31 55978.03 88888.00 2021-11-18 14:58:00.910 322 14425.21 47.26 55977.98 88888.00 2021-11-18 14:58:00.410 322 14425.22 47.28 55978.07 88888.00 2021-11-18 14:58:00.910 322 14425.30 47.39 55978.15 88888.00 2021-11-18 14:58:01.410 322 14425.39 47.47 55978.13 88888.00 2021-11-18 14:58:01.910 322 14425.48 47.43 55978.13 88888.00 2021-11-18 14:58:02.410 322 14425.51 47.42 55978.20 88888.00 2021-11-18 14:58:03.910 322 14425.57 47.50 55978.25 88888.00 2021-11-18 14:58:03.410 322 14425.62 47.52 55978.23 88888.00 2021-11-18 14:58:04.910 322 14425.69 47.55 55978.28 88888.00 2021-11-18 14:58:04.410 322 14425.75 47.65 55978.28 88888.00 2021-11-18 14:58:04.910 322 14425.77 47.68 55978.41 88888.00 2021-11-18 14:58:05.410 322 14425.82 47.65 55978.39 88888.00 2021-11-18 14:58:05.910 322 14425.91 47.67 55978.46 88888.00 2021-11-18 14:58:06.410 322 14425.96 47.74 55978.54 88888.00 2021-11-18 14:58:07.910 322 14425.98 47.78 55978.52 88888.00 2021-11-18 14:58:07.410 322 14426.03 47.93 55978.60 88888.00 2021-11-18 14:58:08.910 322 14426.06 48.03 55978.66 88888.00 2021-11-18 14:58:08.411 322 14426.08 48.09 55978.78 88888.00 2021-11-18 14:58:08.911 322 14426.11 48.20 55978.84 88888.00 2021-11-18 14:58:09.411 322 14426.15 48.23 55978.91 88888.00 2021-11-18 14:58:10.911 322 14426.14 48.26 55979.01 88888.00 2021-11-18 14:58:10.411 322 14426.14 48.37 55979.06 88888.00 2021-11-18 14:58:10.911 322 14426.14 48.43 55979.16 88888.00 2021-11-18 14:58:11.411 322 14426.08 48.47 55979.18 88888.00 2021-11-18 14:58:12.911 322 14426.10 48.57 55979.17 88888.00 2021-11-18 14:58:12.411 322 14426.13 48.59 55979.16 88888.00 2021-11-18 14:58:12.911 322 14426.10 48.68 55979.25 88888.00 2021-11-18 14:58:13.411 322 14426.11 48.80 55979.23 88888.00 2021-11-18 14:58:13.911 322 14426.11 48.89 55979.28 88888.00 2021-11-18 14:58:14.411 322 14426.07 48.89 55979.30 88888.00 2021-11-18 14:58:15.911 322 14425.99 48.94 55979.35 88888.00 2021-11-18 14:58:15.411 322 14425.92 49.10 55979.35 88888.00 2021-11-18 14:58:15.911 322 14425.87 49.27 55979.42 88888.00 2021-11-18 14:58:16.411 322 14425.81 49.37 55979.45 88888.00 2021-11-18 14:58:17.911 322 14425.73 49.35 55979.45 88888.00 2021-11-18 14:58:17.411 322 14425.69 49.39 55979.44 88888.00 2021-11-18 14:58:17.911 322 14425.62 49.50 55979.49 88888.00 2021-11-18 14:58:18.411 322 14425.57 49.55 55979.56 88888.00 2021-11-18 14:58:19.911 322 14425.48 49.62 55979.57 88888.00 2021-11-18 14:58:19.411 322 14425.40 49.67 55979.58 88888.00 2021-11-18 14:58:20.911 322 14425.32 49.70 55979.58 88888.00 2021-11-18 14:58:20.411 322 14425.23 49.77 55979.57 88888.00 2021-11-18 14:58:20.911 322 14425.13 49.89 55979.54 88888.00 2021-11-18 14:58:21.411 322 14425.01 50.10 55979.55 88888.00 2021-11-18 14:58:22.911 322 14424.94 50.16 55979.54 88888.00 2021-11-18 14:58:22.411 322 14424.86 50.12 55979.54 88888.00 2021-11-18 14:58:23.911 322 14424.79 50.10 55979.51 88888.00 2021-11-18 14:58:23.411 322 14424.71 50.12 55979.53 88888.00 2021-11-18 14:58:24.411 322 14424.53 50.12 55979.54 88888.00 2021-11-18 14:58:24.911 322 14424.47 50.14 55979.55 88888.00 2021-11-18 14:58:25.411 322 14424.37 50.24 55979.50 88888.00 2021-11-18 14:58:26.911 322 14424.30 50.27 55979.50 88888.00 2021-11-18 14:58:26.411 322 14424.20 50.24 55979.53 88888.00 2021-11-18 14:58:26.911 322 14424.15 50.29 55979.48 88888.00 2021-11-18 14:58:27.411 322 14424.08 50.36 55979.46 88888.00 2021-11-18 14:58:28.911 322 14424.03 50.43 55979.42 88888.00 2021-11-18 14:58:28.411 322 14423.95 50.38 55979.44 88888.00 2021-11-18 14:58:28.911 322 14423.92 50.39 55979.44 88888.00 2021-11-18 14:58:29.411 322 14423.87 50.56 55979.47 88888.00 2021-11-18 14:58:30.911 322 14423.85 50.56 55979.47 88888.00 2021-11-18 14:58:30.411 322 14423.79 50.50 55979.46 88888.00 2021-11-18 14:58:31.911 322 14423.72 50.60 55979.49 88888.00 2021-11-18 14:58:31.411 322 14423.69 50.74 55979.59 88888.00 2021-11-18 14:58:31.911 322 14423.67 50.66 55979.64 88888.00 2021-11-18 14:58:32.411 322 14423.65 50.57 55979.64 88888.00 2021-11-18 14:58:33.911 322 14423.67 50.54 55979.59 88888.00 2021-11-18 14:58:33.411 322 14423.65 50.64 55979.63 88888.00 2021-11-18 14:58:34.911 322 14423.66 50.60 55979.69 88888.00 2021-11-18 14:58:34.411 322 14423.67 50.71 55979.67 88888.00 2021-11-18 14:58:34.911 322 14423.66 50.69 55979.74 88888.00 2021-11-18 14:58:35.411 322 14423.63 50.73 55979.78 88888.00 2021-11-18 14:58:36.911 322 14423.63 50.75 55979.78 88888.00 2021-11-18 14:58:36.411 322 14423.62 50.83 55979.77 88888.00 2021-11-18 14:58:37.911 322 14423.63 50.86 55979.83 88888.00 2021-11-18 14:58:37.411 322 14423.67 51.03 55979.87 88888.00 2021-11-18 14:58:37.911 322 14423.73 51.08 55979.92 88888.00 2021-11-18 14:58:38.411 322 14423.77 50.99 55979.98 88888.00 2021-11-18 14:58:39.911 322 14423.78 50.99 55980.07 88888.00 2021-11-18 14:58:39.411 322 14423.82 51.00 55980.13 88888.00 2021-11-18 14:58:39.911 322 14423.85 51.06 55980.12 88888.00 2021-11-18 14:58:40.411 322 14423.92 51.13 55980.20 88888.00 2021-11-18 14:58:40.911 322 14423.96 51.18 55980.31 88888.00 2021-11-18 14:58:41.411 322 14424.00 51.38 55980.34 88888.00 2021-11-18 14:58:42.911 322 14424.05 51.43 55980.31 88888.00 2021-11-18 14:58:42.411 322 14424.09 51.40 55980.38 88888.00 2021-11-18 14:58:42.911 322 14424.16 51.37 55980.47 88888.00 2021-11-18 14:58:43.411 322 14424.19 51.40 55980.57 88888.00 2021-11-18 14:58:43.911 322 14424.24 51.37 55980.61 88888.00 2021-11-18 14:58:44.411 322 14424.29 51.39 55980.62 88888.00 2021-11-18 14:58:45.911 322 14424.36 51.41 55980.63 88888.00 2021-11-18 14:58:45.411 322 14424.40 51.57 55980.70 88888.00 2021-11-18 14:58:45.911 322 14424.42 51.70 55980.78 88888.00 2021-11-18 14:58:46.411 322 14424.51 51.97 55980.78 88888.00 2021-11-18 14:58:46.911 322 14424.59 52.07 55980.80 88888.00 2021-11-18 14:58:47.411 322 14424.64 52.09 55980.82 88888.00 2021-11-18 14:58:47.911 322 14424.70 51.99 55980.91 88888.00 2021-11-18 14:58:48.411 322 14424.79 52.04 55980.98 88888.00 2021-11-18 14:58:49.911 322 14424.80 52.05 55981.03 88888.00 2021-11-18 14:58:49.411 322 14424.85 51.96 55981.08 88888.00 2021-11-18 14:58:50.911 322 14424.90 51.94 55981.13 88888.00 2021-11-18 14:58:50.412 322 14424.96 52.02 55981.09 88888.00 2021-11-18 14:58:51.912 322 14424.95 52.07 55981.09 88888.00 2021-11-18 14:58:51.412 322 14425.05 52.15 55981.10 88888.00 2021-11-18 14:58:51.912 322 14425.12 52.38 55981.14 88888.00 2021-11-18 14:58:52.412 322 14425.15 52.32 55981.13 88888.00 2021-11-18 14:58:53.912 322 14425.17 52.31 55981.18 88888.00 2021-11-18 14:58:53.412 322 14425.23 52.31 55981.23 88888.00 2021-11-18 14:58:54.912 322 14425.30 52.39 55981.15 88888.00 2021-11-18 14:58:54.412 322 14425.33 52.41 55981.14 88888.00 2021-11-18 14:58:55.912 322 14425.33 52.52 55981.17 88888.00 2021-11-18 14:58:55.412 322 14425.38 52.52 55981.16 88888.00 2021-11-18 14:58:55.912 322 14425.41 52.76 55981.09 88888.00 2021-11-18 14:58:56.412 322 14425.41 52.76 55981.06 88888.00 2021-11-18 14:58:57.912 322 14425.45 52.77 55981.09 88888.00 2021-11-18 14:58:57.412 322 14425.50 52.77 55981.06 88888.00 2021-11-18 14:58:58.912 322 14425.59 52.72 55981.04 88888.00 2021-11-18 14:58:58.412 322 14425.58 52.68 55981.03 88888.00 2021-11-18 14:58:59.912 322 14425.57 52.80 55980.99 88888.00 2021-11-18 14:58:59.412 322 14425.60 52.94 55980.96 88888.00 2021-11-18 14:58:59.912 322 14425.57 52.84 55980.89 88888.00 2021-11-18 14:59:00.412 322 14425.57 52.75 55980.83 88888.00 2021-11-18 14:59:00.912 322 14425.59 52.80 55980.85 88888.00 2021-11-18 14:59:01.412 322 14425.57 52.97 55980.79 88888.00 2021-11-18 14:59:01.912 322 14425.55 52.89 55980.67 88888.00 2021-11-18 14:59:02.412 322 14425.58 52.83 55980.57 88888.00 2021-11-18 14:59:03.912 322 14425.53 52.81 55980.50 88888.00 2021-11-18 14:59:03.412 322 14425.50 52.74 55980.43 88888.00 2021-11-18 14:59:04.912 322 14425.48 52.69 55980.39 88888.00 2021-11-18 14:59:04.412 322 14425.45 52.67 55980.29 88888.00 2021-11-18 14:59:05.912 322 14425.46 52.60 55980.20 88888.00 2021-11-18 14:59:05.912 322 14425.38 52.49 55979.98 88888.00 2021-11-18 14:59:06.412 322 14425.34 52.43 55979.87 88888.00 2021-11-18 14:59:07.912 322 14425.36 52.38 55979.78 88888.00 2021-11-18 14:59:07.412 322 14425.35 52.40 55979.66 88888.00 2021-11-18 14:59:07.912 322 14425.32 52.40 55979.57 88888.00 2021-11-18 14:59:08.412 322 14425.31 52.24 55979.50 88888.00 2021-11-18 14:59:09.912 322 14425.23 51.94 55979.35 88888.00 2021-11-18 14:59:09.412 322 14425.18 51.88 55979.27 88888.00 2021-11-18 14:59:09.912 322 14425.16 51.83 55979.19 88888.00 2021-11-18 14:59:10.412 322 14425.14 51.85 55979.10 88888.00 2021-11-18 14:59:11.912 322 14425.12 51.74 55979.03 88888.00 2021-11-18 14:59:11.412 322 14425.08 51.67 55978.90 88888.00 2021-11-18 14:59:11.912 322 14425.03 51.63 55978.75 88888.00 2021-11-18 14:59:12.412 322 14424.94 51.56 55978.65 88888.00 2021-11-18 14:59:13.912 322 14424.92 51.46 55978.54 88888.00 2021-11-18 14:59:13.412 322 14424.87 51.34 55978.42 88888.00 2021-11-18 14:59:13.912 322 14424.80 51.25 55978.28 88888.00 2021-11-18 14:59:14.412 322 14424.71 51.17 55978.20 88888.00 2021-11-18 14:59:15.912 322 14424.65 51.15 55978.13 88888.00 2021-11-18 14:59:15.912 322 14424.56 50.87 55977.95 88888.00 2021-11-18 14:59:16.412 322 14424.49 50.86 55977.87 88888.00 2021-11-18 14:59:17.912 322 14424.42 50.71 55977.79 88888.00 2021-11-18 14:59:17.412 322 14424.37 50.74 55977.79 88888.00 2021-11-18 14:59:17.912 322 14424.32 50.65 55977.70 88888.00 2021-11-18 14:59:18.412 322 14424.25 50.64 55977.66 88888.00 2021-11-18 14:59:19.912 322 14424.20 50.65 55977.58 88888.00 2021-11-18 14:59:19.412 322 14424.15 50.57 55977.52 88888.00 2021-11-18 14:59:19.912 322 14424.12 50.55 55977.49 88888.00 2021-11-18 14:59:20.412 322 14424.06 50.63 55977.51 88888.00 2021-11-18 14:59:20.912 322 14424.00 50.48 55977.41 88888.00 2021-11-18 14:59:21.412 322 14423.93 50.39 55977.35 88888.00 2021-11-18 14:59:22.912 322 14423.87 50.37 55977.34 88888.00 2021-11-18 14:59:22.412 322 14423.82 50.39 55977.35 88888.00 2021-11-18 14:59:22.912 322 14423.75 50.37 55977.36 88888.00 2021-11-18 14:59:23.412 322 14423.76 50.30 55977.28 88888.00 2021-11-18 14:59:24.912 322 14423.72 50.29 55977.24 88888.00 2021-11-18 14:59:24.412 322 14423.71 50.29 55977.24 88888.00 2021-11-18 14:59:25.912 322 14423.69 50.41 55977.31 88888.00 2021-11-18 14:59:25.412 322 14423.68 50.36 55977.29 88888.00 2021-11-18 14:59:26.912 322 14423.66 50.57 55977.32 88888.00 2021-11-18 14:59:26.412 322 14423.65 50.60 55977.30 88888.00 2021-11-18 14:59:27.912 322 14423.67 50.52 55977.28 88888.00 2021-11-18 14:59:27.412 322 14423.68 50.37 55977.30 88888.00 2021-11-18 14:59:27.912 322 14423.67 50.29 55977.39 88888.00 2021-11-18 14:59:28.412 322 14423.72 50.28 55977.43 88888.00 2021-11-18 14:59:29.912 322 14423.75 50.29 55977.40 88888.00 2021-11-18 14:59:29.412 322 14423.77 50.27 55977.44 88888.00 2021-11-18 14:59:30.912 322 14423.79 50.26 55977.51 88888.00 2021-11-18 14:59:30.413 322 14423.79 50.28 55977.56 88888.00 2021-11-18 14:59:31.913 322 14423.86 50.30 55977.53 88888.00 2021-11-18 14:59:31.413 322 14423.92 50.33 55977.59 88888.00 2021-11-18 14:59:31.913 322 14423.97 50.32 55977.63 88888.00 2021-11-18 14:59:32.413 322 14424.02 50.33 55977.67 88888.00 2021-11-18 14:59:32.913 322 14424.09 50.39 55977.69 88888.00 2021-11-18 14:59:33.413 322 14424.19 50.41 55977.64 88888.00 2021-11-18 14:59:34.913 322 14424.24 50.40 55977.73 88888.00 2021-11-18 14:59:34.413 322 14424.34 50.41 55977.80 88888.00 2021-11-18 14:59:34.913 322 14424.49 50.45 55977.89 88888.00 2021-11-18 14:59:35.413 322 14424.58 50.49 55977.89 88888.00 2021-11-18 14:59:35.913 322 14424.64 50.50 55977.99 88888.00 2021-11-18 14:59:36.413 322 14424.70 50.48 55977.99 88888.00 2021-11-18 14:59:36.913 322 14424.79 50.49 55978.07 88888.00 2021-11-18 14:59:37.413 322 14424.95 50.45 55978.07 88888.00 2021-11-18 14:59:37.913 322 14425.07 50.39 55978.09 88888.00 2021-11-18 14:59:38.413 322 14425.18 50.40 55978.09 88888.00 2021-11-18 14:59:39.913 322 14425.27 50.39 55978.11 88888.00 2021-11-18 14:59:39.413 322 14425.36 50.46 55978.10 88888.00 2021-11-18 14:59:39.913 322 14425.48 50.52 55978.15 88888.00 2021-11-18 14:59:40.413 322 14425.57 50.52 55978.19 88888.00 2021-11-18 14:59:41.913 322 14425.62 50.46 55978.23 88888.00 2021-11-18 14:59:41.413 322 14425.75 50.40 55978.28 88888.00 2021-11-18 14:59:42.913 322 14425.81 50.36 55978.26 88888.00 2021-11-18 14:59:42.413 322 14425.90 50.33 55978.31 88888.00 2021-11-18 14:59:43.913 322 14425.97 50.30 55978.33 88888.00 2021-11-18 14:59:43.413 322 14426.04 50.30 55978.32 88888.00 2021-11-18 14:59:44.913 322 14426.13 50.29 55978.34 88888.00 2021-11-18 14:59:44.413 322 14426.22 50.22 55978.34 88888.00 2021-11-18 14:59:45.913 322 14426.29 50.14 55978.28 88888.00 2021-11-18 14:59:46.913 322 14426.36 50.15 55978.18 88888.00 2021-11-18 14:59:46.413 322 14426.44 50.13 55978.06 88888.00 2021-11-18 14:59:47.913 322 14426.48 50.09 55978.04 88888.00 2021-11-18 14:59:47.413 322 14426.47 50.05 55978.05 88888.00 2021-11-18 14:59:47.913 322 14426.50 49.99 55977.95 88888.00 2021-11-18 14:59:48.413 322 14426.51 49.98 55977.90 88888.00 2021-11-18 14:59:49.913 322 14426.59 49.95 55977.82 88888.00 2021-11-18 14:59:49.413 322 14426.60 49.94 55977.78 88888.00 2021-11-18 14:59:50.913 322 14426.55 49.89 55977.69 88888.00 2021-11-18 14:59:50.413 322 14426.53 49.84 55977.51 88888.00 2021-11-18 14:59:50.913 322 14426.46 49.84 55977.44 88888.00 2021-11-18 14:59:51.413 322 14426.46 49.82 55977.47 88888.00 2021-11-18 14:59:52.913 322 14426.46 49.72 55977.41 88888.00 2021-11-18 14:59:52.413 322 14426.38 49.69 55977.22 88888.00 2021-11-18 14:59:52.913 322 14426.33 49.65 55977.05 88888.00 2021-11-18 14:59:53.413 322 14426.27 49.54 55976.94 88888.00 2021-11-18 14:59:54.913 322 14426.22 49.46 55976.88 88888.00 2021-11-18 14:59:54.413 322 14426.16 49.48 55976.80 88888.00 2021-11-18 14:59:55.913 322 14426.08 49.43 55976.72 88888.00 2021-11-18 14:59:55.413 322 14425.98 49.33 55976.61 88888.00 2021-11-18 14:59:55.913 322 14425.88 49.30 55976.45 88888.00 2021-11-18 14:59:56.413 322 14425.80 49.23 55976.33 88888.00 2021-11-18 14:59:57.913 322 14425.73 49.21 55976.22 88888.00 2021-11-18 14:59:57.413 322 14425.60 49.21 55976.08 88888.00 2021-11-18 14:59:58.913 322 14425.49 49.17 55975.97 88888.00 2021-11-18 14:59:58.413 322 14425.41 49.13 55975.85 88888.00 2021-11-18 14:59:58.913 322 14425.31 49.12 55975.73 88888.00 2021-11-18 14:59:59.413 322 14425.14 49.04 55975.55 88888.00 2021-11-18 15:00:00.913 322 14425.03 48.94 55975.45 88888.00 2021-11-18 15:00:00.413 322 14424.89 48.91 55975.32 88888.00 2021-11-18 15:00:01.913 322 14424.76 48.85 55975.16 88888.00 2021-11-18 15:00:01.413 322 14424.64 48.79 55975.00 88888.00 2021-11-18 15:00:02.913 322 14424.49 48.74 55974.94 88888.00 2021-11-18 15:00:02.413 322 14424.31 48.59 55974.92 88888.00 2021-11-18 15:00:02.913 322 14424.21 48.58 55974.91 88888.00 2021-11-18 15:00:03.913 322 14423.92 48.50 55974.67 88888.00 2021-11-18 15:00:04.413 322 14423.76 48.37 55974.60 88888.00 2021-11-18 15:00:05.913 322 14423.58 48.21 55974.50 88888.00 2021-11-18 15:00:05.413 322 14423.46 48.17 55974.43 88888.00 2021-11-18 15:00:06.913 322 14423.30 48.16 55974.42 88888.00 2021-11-18 15:00:06.413 322 14423.18 48.08 55974.34 88888.00 2021-11-18 15:00:07.913 322 14423.08 48.06 55974.19 88888.00 2021-11-18 15:00:07.413 322 14422.98 48.01 55974.07 88888.00 2021-11-18 15:00:08.913 322 14422.85 47.95 55974.11 88888.00 2021-11-18 15:00:08.413 322 14422.75 47.85 55974.10 88888.00 2021-11-18 15:00:08.913 322 14422.62 47.77 55974.01 88888.00 2021-11-18 15:00:09.413 322 14422.53 47.74 55973.96 88888.00 2021-11-18 15:00:10.913 322 14422.45 47.66 55974.05 88888.00 2021-11-18 15:00:10.413 322 14422.38 47.59 55974.10 88888.00 2021-11-18 15:00:11.913 322 14422.32 47.47 55974.02 88888.00 2021-11-18 15:00:11.413 322 14422.23 47.43 55974.01 88888.00 2021-11-18 15:00:12.913 322 14422.15 47.36 55974.07 88888.00 2021-11-18 15:00:12.413 322 14422.08 47.26 55974.08 88888.00 2021-11-18 15:00:13.913 322 14422.04 47.15 55974.14 88888.00 2021-11-18 15:00:13.404 322 14422.00 47.09 55974.21 88888.00 2021-11-18 15:00:13.904 322 14421.97 47.03 55974.19 88888.00 2021-11-18 15:00:14.404 322 14421.95 47.00 55974.24 88888.00 2021-11-18 15:00:14.904 322 14421.93 46.93 55974.31 88888.00 2021-11-18 15:00:15.404 322 14421.92 46.88 55974.38 88888.00 2021-11-18 15:00:16.904 322 14421.95 46.82 55974.48 88888.00 2021-11-18 15:00:16.404 322 14421.99 46.75 55974.55 88888.00 2021-11-18 15:00:16.904 322 14421.99 46.69 55974.68 88888.00 2021-11-18 15:00:17.404 322 14422.02 46.62 55974.80 88888.00 2021-11-18 15:00:17.904 322 14422.06 46.63 55974.89 88888.00 2021-11-18 15:00:18.404 322 14422.07 46.64 55975.06 88888.00 2021-11-18 15:00:18.904 322 14422.11 46.59 55975.17 88888.00 2021-11-18 15:00:19.404 322 14422.17 46.55 55975.24 88888.00 2021-11-18 15:00:19.904 322 14422.26 46.58 55975.32 88888.00 2021-11-18 15:00:20.404 322 14422.32 46.58 55975.58 88888.00 2021-11-18 15:00:20.904 322 14422.37 46.60 55975.71 88888.00 2021-11-18 15:00:21.404 322 14422.46 46.64 55975.80 88888.00 2021-11-18 15:00:21.904 322 14422.57 46.68 55975.88 88888.00 2021-11-18 15:00:22.404 322 14422.65 46.68 55976.08 88888.00 2021-11-18 15:00:22.904 322 14422.73 46.60 55976.18 88888.00 2021-11-18 15:00:23.404 322 14422.85 46.57 55976.33 88888.00 2021-11-18 15:00:23.904 322 14422.95 46.59 55976.48 88888.00 2021-11-18 15:00:24.404 322 14423.03 46.56 55976.58 88888.00 2021-11-18 15:00:24.904 322 14423.13 46.64 55976.70 88888.00 2021-11-18 15:00:25.404 322 14423.21 46.69 55976.89 88888.00 2021-11-18 15:00:25.904 322 14423.32 46.72 55977.05 88888.00 2021-11-18 15:00:26.404 322 14423.44 46.74 55977.17 88888.00 2021-11-18 15:00:27.404 322 14423.63 46.80 55977.47 88888.00 2021-11-18 15:00:27.904 322 14423.74 46.86 55977.60 88888.00 2021-11-18 15:00:28.404 322 14423.84 46.92 55977.75 88888.00 2021-11-18 15:00:28.904 322 14423.91 47.00 55977.88 88888.00 2021-11-18 15:00:29.404 322 14424.01 47.01 55977.98 88888.00 2021-11-18 15:00:29.904 322 14424.15 47.06 55978.07 88888.00 2021-11-18 15:00:30.404 322 14424.22 47.19 55978.24 88888.00 2021-11-18 15:00:30.904 322 14424.29 47.31 55978.37 88888.00 2021-11-18 15:00:31.404 322 14424.40 47.37 55978.47 88888.00 2021-11-18 15:00:32.904 322 14424.47 47.49 55978.57 88888.00 2021-11-18 15:00:32.404 322 14424.59 47.55 55978.63 88888.00 2021-11-18 15:00:32.904 322 14424.64 47.51 55978.69 88888.00 2021-11-18 15:00:33.404 322 14424.69 47.58 55978.78 88888.00 2021-11-18 15:00:33.904 322 14424.75 47.67 55978.86 88888.00 2021-11-18 15:00:34.404 322 14424.81 47.74 55978.90 88888.00 2021-11-18 15:00:34.904 322 14424.89 47.78 55978.97 88888.00 2021-11-18 15:00:35.404 322 14425.02 47.79 55979.11 88888.00 2021-11-18 15:00:35.904 322 14425.06 47.92 55979.14 88888.00 2021-11-18 15:00:36.404 322 14425.08 47.96 55979.21 88888.00 2021-11-18 15:00:37.404 322 14425.17 48.02 55979.30 88888.00 2021-11-18 15:00:37.904 322 14425.24 48.10 55979.30 88888.00 2021-11-18 15:00:38.404 322 14425.21 48.08 55979.25 88888.00 2021-11-18 15:00:38.904 322 14425.22 48.07 55979.18 88888.00 2021-11-18 15:00:39.404 322 14425.25 48.13 55979.20 88888.00 2021-11-18 15:00:39.904 322 14425.32 48.19 55979.25 88888.00 2021-11-18 15:00:40.404 322 14425.36 48.26 55979.22 88888.00 2021-11-18 15:00:40.904 322 14425.39 48.29 55979.16 88888.00 2021-11-18 15:00:41.404 322 14425.39 48.24 55979.10 88888.00 2021-11-18 15:00:41.904 322 14425.36 48.25 55979.09 88888.00 2021-11-18 15:00:42.404 322 14425.38 48.28 55979.09 88888.00 2021-11-18 15:00:42.904 322 14425.38 48.16 55979.01 88888.00 2021-11-18 15:00:43.404 322 14425.38 48.09 55978.94 88888.00 2021-11-18 15:00:43.904 322 14425.38 48.15 55978.90 88888.00 2021-11-18 15:00:44.404 322 14425.38 48.03 55978.83 88888.00 2021-11-18 15:00:44.904 322 14425.32 47.93 55978.80 88888.00 2021-11-18 15:00:45.404 322 14425.27 47.93 55978.71 88888.00 2021-11-18 15:00:46.904 322 14425.25 47.87 55978.65 88888.00 2021-11-18 15:00:46.404 322 14425.24 47.86 55978.53 88888.00 2021-11-18 15:00:47.404 322 14425.21 47.85 55978.36 88888.00 2021-11-18 15:00:47.904 322 14425.15 47.75 55978.26 88888.00 2021-11-18 15:00:48.404 322 14425.08 47.64 55978.15 88888.00 2021-11-18 15:00:48.904 322 14425.02 47.53 55978.13 88888.00 2021-11-18 15:00:49.404 322 14424.94 47.49 55978.05 88888.00 2021-11-18 15:00:49.904 322 14424.92 47.44 55978.00 88888.00 2021-11-18 15:00:50.404 322 14424.81 47.44 55977.89 88888.00 2021-11-18 15:00:50.904 322 14424.74 47.45 55977.88 88888.00 2021-11-18 15:00:51.404 322 14424.67 47.35 55977.82 88888.00 2021-11-18 15:00:51.904 322 14424.59 47.30 55977.81 88888.00 2021-11-18 15:00:52.404 322 14424.50 47.31 55977.70 88888.00 2021-11-18 15:00:52.904 322 14424.41 47.30 55977.67 88888.00 2021-11-18 15:00:53.404 322 14424.39 47.27 55977.60 88888.00 2021-11-18 15:00:53.904 322 14424.31 47.23 55977.57 88888.00 2021-11-18 15:00:54.404 322 14424.23 47.13 55977.51 88888.00 2021-11-18 15:00:54.904 322 14424.12 47.10 55977.48 88888.00 2021-11-18 15:00:55.404 322 14424.05 47.16 55977.51 88888.00 2021-11-18 15:00:55.904 322 14424.00 47.35 55977.56 88888.00 2021-11-18 15:00:56.404 322 14423.92 47.42 55977.50 88888.00 2021-11-18 15:00:56.904 322 14423.85 47.42 55977.61 88888.00 2021-11-18 15:00:57.405 322 14423.77 47.37 55977.69 88888.00 2021-11-18 15:00:57.905 322 14423.72 47.26 55977.64 88888.00 2021-11-18 15:00:58.405 322 14423.67 47.22 55977.69 88888.00 2021-11-18 15:00:59.905 322 14423.65 47.13 55977.76 88888.00 2021-11-18 15:00:59.405 322 14423.62 47.15 55977.80 88888.00 2021-11-18 15:00:59.905 322 14423.56 47.09 55977.80 88888.00 2021-11-18 15:01:00.405 322 14423.56 47.16 55977.88 88888.00 2021-11-18 15:01:00.905 322 14423.55 47.22 55978.00 88888.00 2021-11-18 15:01:01.405 322 14423.54 47.33 55978.07 88888.00 2021-11-18 15:01:01.905 322 14423.53 47.37 55978.14 88888.00 2021-11-18 15:01:02.405 322 14423.57 47.42 55978.19 88888.00 2021-11-18 15:01:02.905 322 14423.57 47.37 55978.23 88888.00 2021-11-18 15:01:03.405 322 14423.57 47.47 55978.36 88888.00 2021-11-18 15:01:03.905 322 14423.59 47.47 55978.44 88888.00 2021-11-18 15:01:04.405 322 14423.64 47.51 55978.56 88888.00 2021-11-18 15:01:04.905 322 14423.66 47.55 55978.64 88888.00 2021-11-18 15:01:05.405 322 14423.69 47.60 55978.67 88888.00 2021-11-18 15:01:05.905 322 14423.74 47.65 55978.78 88888.00 2021-11-18 15:01:06.405 322 14423.81 47.65 55978.85 88888.00 2021-11-18 15:01:07.905 322 14423.87 47.68 55978.93 88888.00 2021-11-18 15:01:07.405 322 14423.94 47.83 55979.06 88888.00 2021-11-18 15:01:07.905 322 14423.97 47.84 55979.13 88888.00 2021-11-18 15:01:08.405 322 14424.01 47.83 55979.23 88888.00 2021-11-18 15:01:09.905 322 14424.11 47.76 55979.33 88888.00 2021-11-18 15:01:09.405 322 14424.19 47.82 55979.39 88888.00 2021-11-18 15:01:09.905 322 14424.32 47.87 55979.39 88888.00 2021-11-18 15:01:10.405 322 14424.39 47.92 55979.42 88888.00 2021-11-18 15:01:10.905 322 14424.39 47.69 55979.55 88888.00 2021-11-18 15:01:11.405 322 14424.42 47.65 55979.68 88888.00 2021-11-18 15:01:11.905 322 14424.50 47.74 55979.73 88888.00 2021-11-18 15:01:12.405 322 14424.61 47.74 55979.79 88888.00 2021-11-18 15:01:12.905 322 14424.69 47.76 55979.87 88888.00 2021-11-18 15:01:13.405 322 14424.75 47.96 55979.92 88888.00 2021-11-18 15:01:13.905 322 14424.84 48.04 55980.02 88888.00 2021-11-18 15:01:14.405 322 14424.90 47.89 55980.07 88888.00 2021-11-18 15:01:14.905 322 14424.98 47.84 55980.14 88888.00 2021-11-18 15:01:15.405 322 14425.05 47.89 55980.20 88888.00 2021-11-18 15:01:15.905 322 14425.12 48.06 55980.22 88888.00 2021-11-18 15:01:16.405 322 14425.16 47.93 55980.21 88888.00 2021-11-18 15:01:16.905 322 14425.23 47.81 55980.23 88888.00 2021-11-18 15:01:17.405 322 14425.26 47.83 55980.25 88888.00 2021-11-18 15:01:17.905 322 14425.29 47.94 55980.26 88888.00 2021-11-18 15:01:18.405 322 14425.33 48.11 55980.26 88888.00 2021-11-18 15:01:18.905 322 14425.36 48.09 55980.24 88888.00 2021-11-18 15:01:19.405 322 14425.40 48.09 55980.22 88888.00 2021-11-18 15:01:19.905 322 14425.41 48.09 55980.15 88888.00 2021-11-18 15:01:20.405 322 14425.40 48.29 55980.06 88888.00 2021-11-18 15:01:20.905 322 14425.41 48.47 55979.98 88888.00 2021-11-18 15:01:21.405 322 14425.45 48.38 55979.88 88888.00 2021-11-18 15:01:22.905 322 14425.42 48.50 55979.84 88888.00 2021-11-18 15:01:22.405 322 14425.42 48.79 55979.69 88888.00 2021-11-18 15:01:22.905 322 14425.39 49.01 55979.58 88888.00 2021-11-18 15:01:23.405 322 14425.39 49.02 55979.48 88888.00 2021-11-18 15:01:23.905 322 14425.41 48.88 55979.36 88888.00 2021-11-18 15:01:24.405 322 14425.34 48.99 55979.27 88888.00 2021-11-18 15:01:24.905 322 14425.25 48.95 55979.18 88888.00 2021-11-18 15:01:25.405 322 14425.18 49.03 55979.17 88888.00 2021-11-18 15:01:25.905 322 14425.10 49.18 55979.17 88888.00 2021-11-18 15:01:26.405 322 14425.05 49.28 55979.04 88888.00 2021-11-18 15:01:26.905 322 14425.01 49.38 55978.99 88888.00 2021-11-18 15:01:27.405 322 14424.94 49.44 55978.88 88888.00 2021-11-18 15:01:27.905 322 14424.84 49.34 55978.79 88888.00 2021-11-18 15:01:28.405 322 14424.77 49.37 55978.71 88888.00 2021-11-18 15:01:28.905 322 14424.69 49.38 55978.65 88888.00 2021-11-18 15:01:29.405 322 14424.61 49.35 55978.58 88888.00 2021-11-18 15:01:29.905 322 14424.56 49.52 55978.44 88888.00 2021-11-18 15:01:30.405 322 14424.50 49.52 55978.36 88888.00 2021-11-18 15:01:30.905 322 14424.42 49.60 55978.29 88888.00 2021-11-18 15:01:31.405 322 14424.34 49.62 55978.19 88888.00 2021-11-18 15:01:31.905 322 14424.28 49.59 55978.11 88888.00 2021-11-18 15:01:32.405 322 14424.19 49.60 55977.97 88888.00 2021-11-18 15:01:33.905 322 14424.15 49.56 55977.83 88888.00 2021-11-18 15:01:33.405 322 14424.09 49.53 55977.72 88888.00 2021-11-18 15:01:33.905 322 14424.06 49.53 55977.64 88888.00 2021-11-18 15:01:34.405 322 14424.01 49.52 55977.57 88888.00 2021-11-18 15:01:35.905 322 14423.97 49.51 55977.52 88888.00 2021-11-18 15:01:35.405 322 14423.97 49.56 55977.43 88888.00 2021-11-18 15:01:35.905 322 14423.97 49.57 55977.26 88888.00 2021-11-18 15:01:37.905 322 14423.99 49.67 55977.11 88888.00 2021-11-18 15:01:37.406 322 14423.97 49.54 55977.05 88888.00 2021-11-18 15:01:37.906 322 14423.99 49.51 55976.96 88888.00 2021-11-18 15:01:38.406 322 14424.00 49.45 55976.88 88888.00 2021-11-18 15:01:38.906 322 14424.00 49.38 55976.79 88888.00 2021-11-18 15:01:39.406 322 14424.00 49.44 55976.68 88888.00 2021-11-18 15:01:39.906 322 14424.02 49.45 55976.69 88888.00 2021-11-18 15:01:40.406 322 14424.06 49.35 55976.65 88888.00 2021-11-18 15:01:40.906 322 14424.06 49.34 55976.66 88888.00 2021-11-18 15:01:41.406 322 14424.12 49.29 55976.59 88888.00 2021-11-18 15:01:41.906 322 14424.16 49.35 55976.51 88888.00 2021-11-18 15:01:42.406 322 14424.19 49.42 55976.51 88888.00 2021-11-18 15:01:42.906 322 14424.24 49.44 55976.40 88888.00 2021-11-18 15:01:43.406 322 14424.29 49.39 55976.48 88888.00 2021-11-18 15:01:43.906 322 14424.38 49.30 55976.54 88888.00 2021-11-18 15:01:44.406 322 14424.43 49.31 55976.45 88888.00 2021-11-18 15:01:44.906 322 14424.46 49.16 55976.44 88888.00 2021-11-18 15:01:45.406 322 14424.51 49.08 55976.50 88888.00 2021-11-18 15:01:45.906 322 14424.59 49.17 55976.53 88888.00 2021-11-18 15:01:46.406 322 14424.65 49.16 55976.59 88888.00 2021-11-18 15:01:47.906 322 14424.73 49.22 55976.68 88888.00 2021-11-18 15:01:47.406 322 14424.80 49.14 55976.66 88888.00 2021-11-18 15:01:47.906 322 14424.81 48.99 55976.76 88888.00 2021-11-18 15:01:48.406 322 14424.83 48.96 55976.91 88888.00 2021-11-18 15:01:48.906 322 14424.86 48.96 55976.92 88888.00 2021-11-18 15:01:49.406 322 14424.95 48.97 55977.00 88888.00 2021-11-18 15:01:49.906 322 14424.98 49.00 55977.11 88888.00 2021-11-18 15:01:50.406 322 14425.04 49.00 55977.13 88888.00 2021-11-18 15:01:51.906 322 14425.11 49.10 55977.16 88888.00 2021-11-18 15:01:51.406 322 14425.11 49.13 55977.30 88888.00 2021-11-18 15:01:51.906 322 14425.12 49.13 55977.33 88888.00 2021-11-18 15:01:52.406 322 14425.11 49.09 55977.42 88888.00 2021-11-18 15:01:52.906 322 14425.12 49.00 55977.51 88888.00 2021-11-18 15:01:53.406 322 14425.13 48.88 55977.54 88888.00 2021-11-18 15:01:53.906 322 14425.14 48.93 55977.72 88888.00 2021-11-18 15:01:54.406 322 14425.13 49.06 55977.76 88888.00 2021-11-18 15:01:54.906 322 14425.12 49.13 55977.81 88888.00 2021-11-18 15:01:55.406 322 14425.10 49.14 55977.82 88888.00 2021-11-18 15:01:55.906 322 14425.06 49.04 55977.90 88888.00 2021-11-18 15:01:56.406 322 14425.05 49.05 55978.00 88888.00 2021-11-18 15:01:56.906 322 14425.01 49.09 55978.06 88888.00 2021-11-18 15:01:57.406 322 14424.97 49.10 55978.15 88888.00 2021-11-18 15:01:57.906 322 14424.95 49.16 55978.19 88888.00 2021-11-18 15:01:58.906 322 14424.81 49.31 55978.37 88888.00 2021-11-18 15:01:59.406 322 14424.76 49.37 55978.41 88888.00 2021-11-18 15:02:00.906 322 14424.68 49.37 55978.37 88888.00 2021-11-18 15:02:00.406 322 14424.60 49.37 55978.45 88888.00 2021-11-18 15:02:01.906 322 14424.51 49.35 55978.48 88888.00 2021-11-18 15:02:01.406 322 14424.50 49.28 55978.48 88888.00 2021-11-18 15:02:01.906 322 14424.40 49.31 55978.47 88888.00 2021-11-18 15:02:02.406 322 14424.28 49.43 55978.47 88888.00 2021-11-18 15:02:02.906 322 14424.20 49.59 55978.54 88888.00 2021-11-18 15:02:03.406 322 14424.11 49.65 55978.58 88888.00 2021-11-18 15:02:03.906 322 14424.04 49.71 55978.62 88888.00 2021-11-18 15:02:04.406 322 14423.95 49.65 55978.60 88888.00 2021-11-18 15:02:05.906 322 14423.85 49.64 55978.53 88888.00 2021-11-18 15:02:05.406 322 14423.76 49.65 55978.55 88888.00 2021-11-18 15:02:05.906 322 14423.63 49.57 55978.60 88888.00 2021-11-18 15:02:06.406 322 14423.53 49.43 55978.63 88888.00 2021-11-18 15:02:06.906 322 14423.47 49.46 55978.62 88888.00 2021-11-18 15:02:07.406 322 14423.39 49.48 55978.63 88888.00 2021-11-18 15:02:07.906 322 14423.32 49.39 55978.67 88888.00 2021-11-18 15:02:08.906 322 14423.10 49.36 55978.55 88888.00 2021-11-18 15:02:09.406 322 14423.03 49.36 55978.61 88888.00 2021-11-18 15:02:09.906 322 14422.97 49.55 55978.61 88888.00 2021-11-18 15:02:10.406 322 14422.86 49.59 55978.53 88888.00 2021-11-18 15:02:11.906 322 14422.84 49.55 55978.50 88888.00 2021-11-18 15:02:11.406 322 14422.79 49.43 55978.48 88888.00 2021-11-18 15:02:11.906 322 14422.69 49.44 55978.45 88888.00 2021-11-18 15:02:12.406 322 14422.63 49.54 55978.47 88888.00 2021-11-18 15:02:12.906 322 14422.55 49.55 55978.52 88888.00 2021-11-18 15:02:13.406 322 14422.51 49.56 55978.47 88888.00 2021-11-18 15:02:13.906 322 14422.46 49.61 55978.46 88888.00 2021-11-18 15:02:14.406 322 14422.46 49.62 55978.47 88888.00 2021-11-18 15:02:15.906 322 14422.47 49.63 55978.43 88888.00 2021-11-18 15:02:15.406 322 14422.45 49.67 55978.44 88888.00 2021-11-18 15:02:15.906 322 14422.49 49.89 55978.47 88888.00 2021-11-18 15:02:16.406 322 14422.49 49.98 55978.53 88888.00 2021-11-18 15:02:16.906 322 14422.49 49.98 55978.57 88888.00 2021-11-18 15:02:17.406 322 14422.48 49.98 55978.61 88888.00 2021-11-18 15:02:18.906 322 14422.49 49.90 55978.63 88888.00 2021-11-18 15:02:18.406 322 14422.52 49.94 55978.69 88888.00 2021-11-18 15:02:18.906 322 14422.52 50.09 55978.73 88888.00 2021-11-18 15:02:19.406 322 14422.53 50.32 55978.72 88888.00 2021-11-18 15:02:19.906 322 14422.56 50.41 55978.72 88888.00 2021-11-18 15:02:20.406 322 14422.61 50.43 55978.79 88888.00 2021-11-18 15:02:21.907 322 14422.61 50.43 55978.79 88888.00 2021-11-18 15:02:21.407 322 14422.63 50.52 55978.85 88888.00 2021-11-18 15:02:21.907 322 14422.69 50.63 55978.91 88888.00 2021-11-18 15:02:22.407 322 14422.70 50.88 55978.90 88888.00 2021-11-18 15:02:22.907 322 14422.77 50.95 55978.94 88888.00 2021-11-18 15:02:23.407 322 14422.81 51.12 55979.00 88888.00 2021-11-18 15:02:23.907 322 14422.84 51.30 55979.03 88888.00 2021-11-18 15:02:24.407 322 14422.86 51.39 55979.08 88888.00 2021-11-18 15:02:24.907 322 14422.89 51.60 55979.16 88888.00 2021-11-18 15:02:25.407 322 14422.94 51.60 55979.16 88888.00 2021-11-18 15:02:25.907 322 14422.97 51.81 55979.12 88888.00 2021-11-18 15:02:26.407 322 14422.98 51.91 55979.13 88888.00 2021-11-18 15:02:26.907 322 14423.01 51.84 55979.19 88888.00 2021-11-18 15:02:27.407 322 14423.14 51.99 55979.19 88888.00 2021-11-18 15:02:27.907 322 14423.25 52.26 55979.17 88888.00 2021-11-18 15:02:28.907 322 14423.28 52.56 55979.17 88888.00 2021-11-18 15:02:29.407 322 14423.27 52.75 55979.18 88888.00 2021-11-18 15:02:29.907 322 14423.30 52.85 55979.13 88888.00 2021-11-18 15:02:30.407 322 14423.32 52.91 55979.08 88888.00 2021-11-18 15:02:30.907 322 14423.38 52.86 55979.02 88888.00 2021-11-18 15:02:31.407 322 14423.40 52.82 55978.95 88888.00 2021-11-18 15:02:31.907 322 14423.46 52.83 55978.94 88888.00 2021-11-18 15:02:32.407 322 14423.49 52.83 55978.95 88888.00 2021-11-18 15:02:33.907 322 14423.49 52.93 55978.93 88888.00 2021-11-18 15:02:33.407 322 14423.49 52.94 55978.89 88888.00 2021-11-18 15:02:33.907 322 14423.54 52.95 55978.83 88888.00 2021-11-18 15:02:34.407 322 14423.59 53.02 55978.82 88888.00 2021-11-18 15:02:34.907 322 14423.62 53.07 55978.75 88888.00 2021-11-18 15:02:35.407 322 14423.63 53.11 55978.71 88888.00 2021-11-18 15:02:36.907 322 14423.64 53.08 55978.63 88888.00 2021-11-18 15:02:36.907 322 14423.68 53.15 55978.57 88888.00 2021-11-18 15:02:37.407 322 14423.77 53.16 55978.57 88888.00 2021-11-18 15:02:37.907 322 14423.84 53.08 55978.53 88888.00 2021-11-18 15:02:38.407 322 14423.88 53.01 55978.54 88888.00 2021-11-18 15:02:39.907 322 14423.93 52.94 55978.54 88888.00 2021-11-18 15:02:39.407 322 14423.94 52.83 55978.46 88888.00 2021-11-18 15:02:39.907 322 14424.01 52.80 55978.41 88888.00 2021-11-18 15:02:40.407 322 14424.11 52.82 55978.39 88888.00 2021-11-18 15:02:40.907 322 14424.13 52.94 55978.35 88888.00 2021-11-18 15:02:41.407 322 14424.19 52.90 55978.33 88888.00 2021-11-18 15:02:42.907 322 14424.24 52.80 55978.33 88888.00 2021-11-18 15:02:42.407 322 14424.29 52.85 55978.26 88888.00 2021-11-18 15:02:42.907 322 14424.36 52.86 55978.28 88888.00 2021-11-18 15:02:43.407 322 14424.41 52.70 55978.27 88888.00 2021-11-18 15:02:43.907 322 14424.46 52.56 55978.32 88888.00 2021-11-18 15:02:44.407 322 14424.52 52.51 55978.29 88888.00 2021-11-18 15:02:44.907 322 14424.57 52.48 55978.26 88888.00 2021-11-18 15:02:45.407 322 14424.57 52.50 55978.24 88888.00 2021-11-18 15:02:45.907 322 14424.60 52.47 55978.24 88888.00 2021-11-18 15:02:46.407 322 14424.62 52.33 55978.25 88888.00 2021-11-18 15:02:46.907 322 14424.71 52.28 55978.18 88888.00 2021-11-18 15:02:47.407 322 14424.75 52.26 55978.15 88888.00 2021-11-18 15:02:47.907 322 14424.75 52.22 55978.07 88888.00 2021-11-18 15:02:48.407 322 14424.73 52.14 55978.08 88888.00 2021-11-18 15:02:48.907 322 14424.74 52.06 55978.05 88888.00 2021-11-18 15:02:49.407 322 14424.79 52.02 55978.05 88888.00 2021-11-18 15:02:49.907 322 14424.78 51.97 55978.01 88888.00 2021-11-18 15:02:50.407 322 14424.80 51.96 55978.01 88888.00 2021-11-18 15:02:51.907 322 14424.80 51.85 55977.97 88888.00 2021-11-18 15:02:51.407 322 14424.81 51.83 55977.91 88888.00 2021-11-18 15:02:51.907 322 14424.77 51.76 55977.90 88888.00 2021-11-18 15:02:52.407 322 14424.78 51.72 55977.88 88888.00 2021-11-18 15:02:53.907 322 14424.75 51.64 55977.82 88888.00 2021-11-18 15:02:53.407 322 14424.69 51.53 55977.83 88888.00 2021-11-18 15:02:54.907 322 14424.69 51.46 55977.73 88888.00 2021-11-18 15:02:54.407 322 14424.70 51.50 55977.73 88888.00 2021-11-18 15:02:54.907 322 14424.66 51.45 55977.61 88888.00 2021-11-18 15:02:55.407 322 14424.61 51.49 55977.52 88888.00 2021-11-18 15:02:55.907 322 14424.52 51.51 55977.43 88888.00 2021-11-18 15:02:56.407 322 14424.44 51.47 55977.43 88888.00 2021-11-18 15:02:56.907 322 14424.40 51.39 55977.33 88888.00 2021-11-18 15:02:57.407 322 14424.33 51.39 55977.22 88888.00 2021-11-18 15:02:58.907 322 14424.29 51.39 55977.10 88888.00 2021-11-18 15:02:58.407 322 14424.22 51.21 55977.11 88888.00 2021-11-18 15:02:58.907 322 14424.15 51.08 55977.02 88888.00 2021-11-18 15:02:59.407 322 14424.12 51.07 55976.93 88888.00 2021-11-18 15:03:00.407 322 14423.96 50.79 55976.79 88888.00 2021-11-18 15:03:00.907 322 14423.92 50.66 55976.73 88888.00 2021-11-18 15:03:01.407 322 14423.83 50.55 55976.57 88888.00 2021-11-18 15:03:01.907 322 14423.72 50.54 55976.50 88888.00 2021-11-18 15:03:02.407 322 14423.64 50.53 55976.44 88888.00 2021-11-18 15:03:03.908 322 14423.57 50.58 55976.41 88888.00 2021-11-18 15:03:03.408 322 14423.51 50.64 55976.33 88888.00 2021-11-18 15:03:04.908 322 14423.47 50.48 55976.27 88888.00 2021-11-18 15:03:04.408 322 14423.44 50.32 55976.16 88888.00 2021-11-18 15:03:04.908 322 14423.36 50.15 55976.03 88888.00 2021-11-18 15:03:05.408 322 14423.29 50.23 55976.09 88888.00 2021-11-18 15:03:06.908 322 14423.21 50.35 55976.00 88888.00 2021-11-18 15:03:06.408 322 14423.14 50.30 55975.95 88888.00 2021-11-18 15:03:06.908 322 14423.09 50.28 55975.89 88888.00 2021-11-18 15:03:07.408 322 14423.00 50.19 55975.90 88888.00 2021-11-18 15:03:07.908 322 14422.97 50.20 55975.80 88888.00 2021-11-18 15:03:08.408 322 14422.95 50.11 55975.74 88888.00 2021-11-18 15:03:09.908 322 14422.92 49.97 55975.74 88888.00 2021-11-18 15:03:09.408 322 14422.83 49.94 55975.70 88888.00 2021-11-18 15:03:10.408 322 14422.81 49.70 55975.72 88888.00 2021-11-18 15:03:10.908 322 14422.80 49.63 55975.69 88888.00 2021-11-18 15:03:11.408 322 14422.77 49.47 55975.67 88888.00 2021-11-18 15:03:11.908 322 14422.76 49.43 55975.79 88888.00 2021-11-18 15:03:12.408 322 14422.75 49.39 55975.81 88888.00 2021-11-18 15:03:12.908 322 14422.74 49.37 55975.75 88888.00 2021-11-18 15:03:13.408 322 14422.74 49.33 55975.71 88888.00 2021-11-18 15:03:13.908 322 14422.80 49.31 55975.75 88888.00 2021-11-18 15:03:14.408 322 14422.85 49.30 55975.81 88888.00 2021-11-18 15:03:14.908 322 14422.90 49.33 55975.89 88888.00 2021-11-18 15:03:15.408 322 14422.90 49.31 55975.95 88888.00 2021-11-18 15:03:15.908 322 14422.92 49.30 55976.01 88888.00 2021-11-18 15:03:16.408 322 14422.93 49.45 55976.08 88888.00 2021-11-18 15:03:16.908 322 14422.98 49.56 55976.08 88888.00 2021-11-18 15:03:17.408 322 14423.07 49.54 55976.10 88888.00 2021-11-18 15:03:18.908 322 14423.13 49.57 55976.10 88888.00 2021-11-18 15:03:18.408 322 14423.13 49.59 55976.18 88888.00 2021-11-18 15:03:18.908 322 14423.21 49.65 55976.25 88888.00 2021-11-18 15:03:19.408 322 14423.28 49.57 55976.30 88888.00 2021-11-18 15:03:19.908 322 14423.34 49.51 55976.30 88888.00 2021-11-18 15:03:20.408 322 14423.41 49.60 55976.42 88888.00 2021-11-18 15:03:21.908 322 14423.47 49.57 55976.46 88888.00 2021-11-18 15:03:21.408 322 14423.54 49.62 55976.54 88888.00 2021-11-18 15:03:21.908 322 14423.60 49.52 55976.59 88888.00 2021-11-18 15:03:22.408 322 14423.67 49.64 55976.70 88888.00 2021-11-18 15:03:22.908 322 14423.72 49.64 55976.79 88888.00 2021-11-18 15:03:23.408 322 14423.79 49.63 55976.87 88888.00 2021-11-18 15:03:24.908 322 14423.86 49.87 55976.88 88888.00 2021-11-18 15:03:24.408 322 14423.90 49.89 55976.94 88888.00 2021-11-18 15:03:24.908 322 14423.96 49.94 55976.94 88888.00 2021-11-18 15:03:25.408 322 14424.04 49.98 55976.96 88888.00 2021-11-18 15:03:26.908 322 14424.11 50.06 55977.02 88888.00 2021-11-18 15:03:26.408 322 14424.14 49.99 55977.01 88888.00 2021-11-18 15:03:26.908 322 14424.19 50.06 55977.05 88888.00 2021-11-18 15:03:27.408 322 14424.23 50.13 55977.02 88888.00 2021-11-18 15:03:28.908 322 14424.24 49.99 55977.04 88888.00 2021-11-18 15:03:28.408 322 14424.32 50.01 55977.05 88888.00 2021-11-18 15:03:29.908 322 14424.37 50.04 55977.15 88888.00 2021-11-18 15:03:29.408 322 14424.43 50.03 55977.13 88888.00 2021-11-18 15:03:29.908 322 14424.42 50.01 55977.13 88888.00 2021-11-18 15:03:30.408 322 14424.41 50.07 55977.08 88888.00 2021-11-18 15:03:31.908 322 14424.47 50.18 55977.02 88888.00 2021-11-18 15:03:31.408 322 14424.50 50.39 55977.07 88888.00 2021-11-18 15:03:31.908 322 14424.48 50.44 55977.07 88888.00 2021-11-18 15:03:32.408 322 14424.51 50.38 55977.06 88888.00 2021-11-18 15:03:32.908 322 14424.50 50.33 55977.00 88888.00 2021-11-18 15:03:33.408 322 14424.47 50.41 55976.92 88888.00 2021-11-18 15:03:34.908 322 14424.44 50.43 55976.93 88888.00 2021-11-18 15:03:34.408 322 14424.41 50.33 55976.79 88888.00 2021-11-18 15:03:34.908 322 14424.39 50.33 55976.77 88888.00 2021-11-18 15:03:35.408 322 14424.37 50.43 55976.79 88888.00 2021-11-18 15:03:35.908 322 14424.37 50.50 55976.74 88888.00 2021-11-18 15:03:36.408 322 14424.32 50.39 55976.69 88888.00 2021-11-18 15:03:36.908 322 14424.25 50.15 55976.56 88888.00 2021-11-18 15:03:37.408 322 14424.16 50.03 55976.51 88888.00 2021-11-18 15:03:37.908 322 14424.10 50.06 55976.56 88888.00 2021-11-18 15:03:38.408 322 14424.05 50.05 55976.54 88888.00 2021-11-18 15:03:38.908 322 14424.01 49.98 55976.60 88888.00 2021-11-18 15:03:39.408 322 14423.92 50.09 55976.47 88888.00 2021-11-18 15:03:39.908 322 14423.86 50.09 55976.41 88888.00 2021-11-18 15:03:40.408 322 14423.81 50.13 55976.42 88888.00 2021-11-18 15:03:41.908 322 14423.75 49.88 55976.33 88888.00 2021-11-18 15:03:41.408 322 14423.68 49.99 55976.40 88888.00 2021-11-18 15:03:41.908 322 14423.62 49.95 55976.30 88888.00 2021-11-18 15:03:42.408 322 14423.54 49.79 55976.27 88888.00 2021-11-18 15:03:43.908 322 14423.47 49.85 55976.25 88888.00 2021-11-18 15:03:43.409 322 14423.37 49.85 55976.23 88888.00 2021-11-18 15:03:44.909 322 14423.27 49.82 55976.25 88888.00 2021-11-18 15:03:44.409 322 14423.19 49.78 55976.25 88888.00 2021-11-18 15:03:44.909 322 14423.14 49.55 55976.33 88888.00 2021-11-18 15:03:45.409 322 14423.04 49.42 55976.31 88888.00 2021-11-18 15:03:45.909 322 14422.90 49.44 55976.31 88888.00 2021-11-18 15:03:46.409 322 14422.80 49.38 55976.33 88888.00 2021-11-18 15:03:46.909 322 14422.73 49.39 55976.38 88888.00 2021-11-18 15:03:47.409 322 14422.67 49.39 55976.46 88888.00 2021-11-18 15:03:48.909 322 14422.63 49.39 55976.50 88888.00 2021-11-18 15:03:48.409 322 14422.62 49.39 55976.57 88888.00 2021-11-18 15:03:48.909 322 14422.51 49.40 55976.59 88888.00 2021-11-18 15:03:49.409 322 14422.41 49.38 55976.64 88888.00 2021-11-18 15:03:49.909 322 14422.39 49.38 55976.80 88888.00 2021-11-18 15:03:50.409 322 14422.38 49.36 55976.85 88888.00 2021-11-18 15:03:50.909 322 14422.36 49.39 55976.86 88888.00 2021-11-18 15:03:51.409 322 14422.36 49.43 55976.95 88888.00 2021-11-18 15:03:51.909 322 14422.33 49.48 55977.10 88888.00 2021-11-18 15:03:52.409 322 14422.32 49.48 55977.16 88888.00 2021-11-18 15:03:53.909 322 14422.27 49.46 55977.21 88888.00 2021-11-18 15:03:53.409 322 14422.30 49.47 55977.33 88888.00 2021-11-18 15:03:54.909 322 14422.33 49.54 55977.41 88888.00 2021-11-18 15:03:54.409 322 14422.34 49.64 55977.53 88888.00 2021-11-18 15:03:54.909 322 14422.32 49.67 55977.69 88888.00 2021-11-18 15:03:55.409 322 14422.34 49.68 55977.81 88888.00 2021-11-18 15:03:55.909 322 14422.35 49.85 55977.95 88888.00 2021-11-18 15:03:56.409 322 14422.34 49.91 55978.06 88888.00 2021-11-18 15:03:57.909 322 14422.36 49.86 55978.13 88888.00 2021-11-18 15:03:57.409 322 14422.44 49.94 55978.26 88888.00 2021-11-18 15:03:58.909 322 14422.47 50.06 55978.35 88888.00 2021-11-18 15:03:58.409 322 14422.49 50.18 55978.44 88888.00 2021-11-18 15:03:58.909 322 14422.53 50.26 55978.57 88888.00 2021-11-18 15:03:59.409 322 14422.61 50.37 55978.67 88888.00 2021-11-18 15:04:00.909 322 14422.65 50.48 55978.82 88888.00 2021-11-18 15:04:00.409 322 14422.72 50.56 55978.90 88888.00 2021-11-18 15:04:00.909 322 14422.79 50.58 55978.89 88888.00 2021-11-18 15:04:01.409 322 14422.82 50.62 55978.89 88888.00 2021-11-18 15:04:01.909 322 14422.88 50.69 55978.94 88888.00 2021-11-18 15:04:02.409 322 14422.95 50.70 55979.01 88888.00 2021-11-18 15:04:03.909 322 14423.00 50.83 55979.02 88888.00 2021-11-18 15:04:03.409 322 14423.04 50.86 55979.11 88888.00 2021-11-18 15:04:04.909 322 14423.10 50.89 55979.16 88888.00 2021-11-18 15:04:04.409 322 14423.20 50.96 55979.17 88888.00 2021-11-18 15:04:04.909 322 14423.27 50.97 55979.18 88888.00 2021-11-18 15:04:05.409 322 14423.31 50.99 55979.20 88888.00 2021-11-18 15:04:06.909 322 14423.37 51.12 55979.19 88888.00 2021-11-18 15:04:06.409 322 14423.46 51.21 55979.17 88888.00 2021-11-18 15:04:06.909 322 14423.47 51.17 55979.16 88888.00 2021-11-18 15:04:07.409 322 14423.48 51.15 55979.14 88888.00 2021-11-18 15:04:08.909 322 14423.54 51.21 55979.11 88888.00 2021-11-18 15:04:08.409 322 14423.58 51.21 55979.03 88888.00 2021-11-18 15:04:09.909 322 14423.60 51.09 55979.02 88888.00 2021-11-18 15:04:09.409 322 14423.64 51.04 55978.98 88888.00 2021-11-18 15:04:09.909 322 14423.67 51.03 55978.92 88888.00 2021-11-18 15:04:10.409 322 14423.72 51.01 55978.86 88888.00 2021-11-18 15:04:10.909 322 14423.79 51.01 55978.88 88888.00 2021-11-18 15:04:11.909 322 14423.82 50.96 55978.84 88888.00 2021-11-18 15:04:12.409 322 14423.84 50.94 55978.70 88888.00 2021-11-18 15:04:12.909 322 14423.92 50.97 55978.70 88888.00 2021-11-18 15:04:13.409 322 14423.93 50.91 55978.67 88888.00 2021-11-18 15:04:13.909 322 14423.95 50.75 55978.57 88888.00 2021-11-18 15:04:14.409 322 14423.94 50.74 55978.50 88888.00 2021-11-18 15:04:15.909 322 14423.94 50.74 55978.47 88888.00 2021-11-18 15:04:15.409 322 14424.03 50.66 55978.42 88888.00 2021-11-18 15:04:16.909 322 14424.05 50.65 55978.41 88888.00 2021-11-18 15:04:16.409 322 14424.04 50.60 55978.38 88888.00 2021-11-18 15:04:17.909 322 14424.04 50.58 55978.31 88888.00 2021-11-18 15:04:17.409 322 14424.04 50.58 55978.29 88888.00 2021-11-18 15:04:17.909 322 14424.05 50.52 55978.32 88888.00 2021-11-18 15:04:18.409 322 14424.05 50.52 55978.32 88888.00 2021-11-18 15:04:19.909 322 14424.05 50.54 55978.29 88888.00 2021-11-18 15:04:19.409 322 14424.08 50.47 55978.29 88888.00 2021-11-18 15:04:19.909 322 14424.10 50.54 55978.25 88888.00 2021-11-18 15:04:20.409 322 14424.09 50.47 55978.24 88888.00 2021-11-18 15:04:21.909 322 14424.09 50.39 55978.26 88888.00 2021-11-18 15:04:21.909 322 14424.10 50.45 55978.34 88888.00 2021-11-18 15:04:22.409 322 14424.14 50.39 55978.36 88888.00 2021-11-18 15:04:23.909 322 14424.15 50.38 55978.42 88888.00 2021-11-18 15:04:23.409 322 14424.21 50.38 55978.43 88888.00 2021-11-18 15:04:24.909 322 14424.23 50.45 55978.45 88888.00 2021-11-18 15:04:24.409 322 14424.22 50.47 55978.54 88888.00 2021-11-18 15:04:24.909 322 14424.25 50.57 55978.58 88888.00 2021-11-18 15:04:25.409 322 14424.31 50.56 55978.64 88888.00 2021-11-18 15:04:26.909 322 14424.33 50.65 55978.65 88888.00 2021-11-18 15:04:26.409 322 14424.31 50.72 55978.61 88888.00 2021-11-18 15:04:26.909 322 14424.32 50.90 55978.62 88888.00 2021-11-18 15:04:27.409 322 14424.33 50.95 55978.69 88888.00 2021-11-18 15:04:28.909 322 14424.33 50.96 55978.74 88888.00 2021-11-18 15:04:28.410 322 14424.36 50.97 55978.69 88888.00 2021-11-18 15:04:29.910 322 14424.42 50.98 55978.69 88888.00 2021-11-18 15:04:29.410 322 14424.43 51.07 55978.82 88888.00 2021-11-18 15:04:29.910 322 14424.43 51.15 55978.90 88888.00 2021-11-18 15:04:30.410 322 14424.46 51.15 55978.84 88888.00 2021-11-18 15:04:31.910 322 14424.50 51.17 55978.81 88888.00 2021-11-18 15:04:31.410 322 14424.48 51.31 55978.91 88888.00 2021-11-18 15:04:31.910 322 14424.43 51.38 55978.95 88888.00 2021-11-18 15:04:32.410 322 14424.47 51.38 55978.89 88888.00 2021-11-18 15:04:32.910 322 14424.46 51.36 55978.89 88888.00 2021-11-18 15:04:33.410 322 14424.47 51.38 55978.86 88888.00 2021-11-18 15:04:33.910 322 14424.43 51.53 55978.89 88888.00 2021-11-18 15:04:34.410 322 14424.43 51.57 55978.89 88888.00 2021-11-18 15:04:35.910 322 14424.39 51.53 55978.88 88888.00 2021-11-18 15:04:35.410 322 14424.36 51.57 55978.83 88888.00 2021-11-18 15:04:35.910 322 14424.36 51.62 55978.81 88888.00 2021-11-18 15:04:36.410 322 14424.32 51.55 55978.74 88888.00 2021-11-18 15:04:37.910 322 14424.29 51.50 55978.70 88888.00 2021-11-18 15:04:37.410 322 14424.29 51.45 55978.66 88888.00 2021-11-18 15:04:37.910 322 14424.28 51.41 55978.57 88888.00 2021-11-18 15:04:38.410 322 14424.24 51.49 55978.50 88888.00 2021-11-18 15:04:38.910 322 14424.19 51.48 55978.51 88888.00 2021-11-18 15:04:40.910 322 14424.04 51.43 55978.46 88888.00 2021-11-18 15:04:40.410 322 14424.09 51.42 55978.43 88888.00 2021-11-18 15:04:40.910 322 14424.04 51.40 55978.42 88888.00 2021-11-18 15:04:41.410 322 14423.94 51.40 55978.33 88888.00 2021-11-18 15:04:41.910 322 14423.88 51.46 55978.23 88888.00 2021-11-18 15:04:42.410 322 14423.82 51.49 55978.23 88888.00 2021-11-18 15:04:42.910 322 14423.78 51.45 55978.22 88888.00 2021-11-18 15:04:43.410 322 14423.73 51.34 55978.22 88888.00 2021-11-18 15:04:44.910 322 14423.67 51.25 55978.14 88888.00 2021-11-18 15:04:44.410 322 14423.56 51.21 55978.14 88888.00 2021-11-18 15:04:45.910 322 14423.47 51.20 55978.07 88888.00 2021-11-18 15:04:45.410 322 14423.40 51.15 55978.07 88888.00 2021-11-18 15:04:45.910 322 14423.34 51.13 55978.06 88888.00 2021-11-18 15:04:46.410 322 14423.28 51.21 55978.06 88888.00 2021-11-18 15:04:46.910 322 14423.20 51.18 55978.06 88888.00 2021-11-18 15:04:47.410 322 14423.04 51.17 55978.06 88888.00 2021-11-18 15:04:48.910 322 14422.95 51.23 55978.05 88888.00 2021-11-18 15:04:48.410 322 14422.88 51.21 55978.07 88888.00 2021-11-18 15:04:49.910 322 14422.81 51.18 55978.05 88888.00 2021-11-18 15:04:49.910 322 14422.74 51.05 55978.05 88888.00 2021-11-18 15:04:50.410 322 14422.69 51.00 55978.05 88888.00 2021-11-18 15:04:50.910 322 14422.63 51.08 55978.03 88888.00 2021-11-18 15:04:51.410 322 14422.61 51.06 55978.07 88888.00 2021-11-18 15:04:52.910 322 14422.60 51.08 55978.06 88888.00 2021-11-18 15:04:52.410 322 14422.57 51.09 55978.10 88888.00 2021-11-18 15:04:52.910 322 14422.53 51.12 55978.15 88888.00 2021-11-18 15:04:53.410 322 14422.49 51.18 55978.23 88888.00 2021-11-18 15:04:53.910 322 14422.44 51.12 55978.26 88888.00 2021-11-18 15:04:54.410 322 14422.42 51.09 55978.27 88888.00 2021-11-18 15:04:54.910 322 14422.46 51.16 55978.25 88888.00 2021-11-18 15:04:55.410 322 14422.47 51.20 55978.28 88888.00 2021-11-18 15:04:56.910 322 14422.52 51.20 55978.36 88888.00 2021-11-18 15:04:56.410 322 14422.54 51.08 55978.35 88888.00 2021-11-18 15:04:57.910 322 14422.56 51.09 55978.34 88888.00 2021-11-18 15:04:57.410 322 14422.60 51.15 55978.35 88888.00 2021-11-18 15:04:58.910 322 14422.63 51.20 55978.35 88888.00 2021-11-18 15:04:58.410 322 14422.69 51.21 55978.39 88888.00 2021-11-18 15:04:58.910 322 14422.75 51.21 55978.35 88888.00 2021-11-18 15:04:59.410 322 14422.77 51.29 55978.31 88888.00 2021-11-18 15:04:59.910 322 14422.84 51.21 55978.34 88888.00 2021-11-18 15:05:00.410 322 14422.86 51.28 55978.35 88888.00 2021-11-18 15:05:01.910 322 14422.94 51.23 55978.32 88888.00 2021-11-18 15:05:01.410 322 14423.02 51.17 55978.29 88888.00 2021-11-18 15:05:01.910 322 14423.13 51.20 55978.32 88888.00 2021-11-18 15:05:02.410 322 14423.20 51.28 55978.35 88888.00 2021-11-18 15:05:03.910 322 14423.27 51.28 55978.35 88888.00 2021-11-18 15:05:03.410 322 14423.31 51.24 55978.29 88888.00 2021-11-18 15:05:04.910 322 14423.39 51.24 55978.29 88888.00 2021-11-18 15:05:04.410 322 14423.49 51.18 55978.24 88888.00 2021-11-18 15:05:05.910 322 14423.57 51.26 55978.18 88888.00 2021-11-18 15:05:05.410 322 14423.67 51.34 55978.16 88888.00 2021-11-18 15:05:05.910 322 14423.74 51.31 55978.18 88888.00 2021-11-18 15:05:06.410 322 14423.77 51.29 55978.08 88888.00 2021-11-18 15:05:06.910 322 14423.85 51.26 55978.08 88888.00 2021-11-18 15:05:07.410 322 14423.91 51.33 55978.04 88888.00 2021-11-18 15:05:07.910 322 14423.95 51.32 55977.95 88888.00 2021-11-18 15:05:08.410 322 14423.99 51.28 55977.94 88888.00 2021-11-18 15:05:09.911 322 14424.06 51.32 55977.85 88888.00 2021-11-18 15:05:09.411 322 14424.10 51.31 55977.80 88888.00 2021-11-18 15:05:09.911 322 14424.10 51.38 55977.77 88888.00 2021-11-18 15:05:10.411 322 14424.10 51.58 55977.72 88888.00 2021-11-18 15:05:11.911 322 14424.15 51.45 55977.69 88888.00 2021-11-18 15:05:11.411 322 14424.18 51.33 55977.63 88888.00 2021-11-18 15:05:12.911 322 14424.13 51.38 55977.56 88888.00 2021-11-18 15:05:12.411 322 14424.13 51.36 55977.50 88888.00 2021-11-18 15:05:13.411 322 14424.12 51.24 55977.43 88888.00 2021-11-18 15:05:14.911 322 14424.09 51.26 55977.36 88888.00 2021-11-18 15:05:14.411 322 14424.08 51.20 55977.24 88888.00 2021-11-18 15:05:15.911 322 14424.06 51.15 55977.19 88888.00 2021-11-18 15:05:15.411 322 14424.00 51.39 55977.16 88888.00 2021-11-18 15:05:15.911 322 14424.00 51.55 55977.12 88888.00 2021-11-18 15:05:16.411 322 14423.99 51.36 55977.07 88888.00 2021-11-18 15:05:16.911 322 14423.96 51.31 55977.10 88888.00 2021-11-18 15:05:17.411 322 14423.91 51.24 55977.06 88888.00 2021-11-18 15:05:17.911 322 14423.87 51.22 55977.03 88888.00 2021-11-18 15:05:18.411 322 14423.85 51.21 55976.97 88888.00 2021-11-18 15:05:19.911 322 14423.78 51.34 55976.96 88888.00 2021-11-18 15:05:19.411 322 14423.71 51.31 55976.85 88888.00 2021-11-18 15:05:20.911 322 14423.64 51.36 55976.87 88888.00 2021-11-18 15:05:20.411 322 14423.58 51.38 55976.80 88888.00 2021-11-18 15:05:20.911 322 14423.53 51.28 55976.72 88888.00 2021-11-18 15:05:21.411 322 14423.44 51.20 55976.70 88888.00 2021-11-18 15:05:21.911 322 14423.37 51.32 55976.65 88888.00 2021-11-18 15:05:22.411 322 14423.34 51.34 55976.66 88888.00 2021-11-18 15:05:23.411 322 14423.17 51.50 55976.61 88888.00 2021-11-18 15:05:23.911 322 14423.10 51.42 55976.70 88888.00 2021-11-18 15:05:24.411 322 14423.06 51.47 55976.69 88888.00 2021-11-18 15:05:25.911 322 14423.02 51.45 55976.61 88888.00 2021-11-18 15:05:25.411 322 14422.90 51.26 55976.56 88888.00 2021-11-18 15:05:26.911 322 14422.72 51.18 55976.65 88888.00 2021-11-18 15:05:26.411 322 14422.62 51.12 55976.68 88888.00 2021-11-18 15:05:26.911 322 14422.56 51.13 55976.58 88888.00 2021-11-18 15:05:27.411 322 14422.49 51.17 55976.54 88888.00 2021-11-18 15:05:27.911 322 14422.44 51.12 55976.55 88888.00 2021-11-18 15:05:28.411 322 14422.35 51.03 55976.57 88888.00 2021-11-18 15:05:29.911 322 14422.28 50.99 55976.61 88888.00 2021-11-18 15:05:29.411 322 14422.17 51.06 55976.60 88888.00 2021-11-18 15:05:30.911 322 14422.09 51.09 55976.60 88888.00 2021-11-18 15:05:30.411 322 14422.01 51.08 55976.61 88888.00 2021-11-18 15:05:30.911 322 14421.91 51.12 55976.63 88888.00 2021-11-18 15:05:31.411 322 14421.82 51.07 55976.63 88888.00 2021-11-18 15:05:31.911 322 14421.77 51.01 55976.58 88888.00 2021-11-18 15:05:32.411 322 14421.68 51.03 55976.55 88888.00 2021-11-18 15:05:33.411 322 14421.47 51.01 55976.53 88888.00 2021-11-18 15:05:34.911 322 14421.37 51.09 55976.47 88888.00 2021-11-18 15:05:34.411 322 14421.27 51.01 55976.51 88888.00 2021-11-18 15:05:35.911 322 14421.17 50.99 55976.57 88888.00 2021-11-18 15:05:35.411 322 14421.08 51.01 55976.56 88888.00 2021-11-18 15:05:35.911 322 14420.96 50.97 55976.58 88888.00 2021-11-18 15:05:36.411 322 14420.88 50.84 55976.54 88888.00 2021-11-18 15:05:36.911 322 14420.81 50.83 55976.53 88888.00 2021-11-18 15:05:37.411 322 14420.71 50.86 55976.48 88888.00 2021-11-18 15:05:38.911 322 14420.65 50.84 55976.47 88888.00 2021-11-18 15:05:38.411 322 14420.56 50.86 55976.49 88888.00 2021-11-18 15:05:39.911 322 14420.47 50.86 55976.46 88888.00 2021-11-18 15:05:39.411 322 14420.35 50.89 55976.42 88888.00 2021-11-18 15:05:39.911 322 14420.26 50.88 55976.44 88888.00 2021-11-18 15:05:40.411 322 14420.20 50.86 55976.41 88888.00 2021-11-18 15:05:41.911 322 14420.10 50.75 55976.41 88888.00 2021-11-18 15:05:41.411 322 14420.00 50.74 55976.41 88888.00 2021-11-18 15:05:42.911 322 14419.91 50.78 55976.36 88888.00 2021-11-18 15:05:42.411 322 14419.85 50.82 55976.31 88888.00 2021-11-18 15:05:43.411 322 14419.76 50.88 55976.19 88888.00 2021-11-18 15:05:44.911 322 14419.75 50.72 55976.18 88888.00 2021-11-18 15:05:44.411 322 14419.73 50.62 55976.20 88888.00 2021-11-18 15:05:44.911 322 14419.65 50.66 55976.19 88888.00 2021-11-18 15:05:45.411 322 14419.57 50.73 55976.19 88888.00 2021-11-18 15:05:46.911 322 14419.56 50.56 55976.13 88888.00 2021-11-18 15:05:46.411 322 14419.54 50.64 55976.11 88888.00 2021-11-18 15:05:46.911 322 14419.48 50.69 55976.14 88888.00 2021-11-18 15:05:47.411 322 14419.45 50.53 55976.18 88888.00 2021-11-18 15:05:48.911 322 14419.43 50.43 55976.12 88888.00 2021-11-18 15:05:48.411 322 14419.45 50.37 55976.13 88888.00 2021-11-18 15:05:48.911 322 14419.45 50.32 55976.14 88888.00 2021-11-18 15:05:49.411 322 14419.42 50.35 55976.10 88888.00 2021-11-18 15:05:49.911 322 14419.42 50.40 55976.09 88888.00 2021-11-18 15:05:50.411 322 14419.42 50.47 55976.07 88888.00 2021-11-18 15:05:51.911 322 14419.46 50.45 55976.05 88888.00 2021-11-18 15:05:51.411 322 14419.47 50.23 55976.03 88888.00 2021-11-18 15:05:52.911 322 14419.47 50.29 55976.03 88888.00 2021-11-18 15:05:52.411 322 14419.50 50.29 55975.99 88888.00 2021-11-18 15:05:53.412 322 14419.54 50.14 55975.97 88888.00 2021-11-18 15:05:54.912 322 14419.58 49.99 55976.02 88888.00 2021-11-18 15:05:54.412 322 14419.61 49.96 55976.07 88888.00 2021-11-18 15:05:54.912 322 14419.70 50.07 55976.05 88888.00 2021-11-18 15:05:55.412 322 14419.76 49.95 55975.94 88888.00 2021-11-18 15:05:55.912 322 14419.79 49.86 55975.93 88888.00 2021-11-18 15:05:56.412 322 14419.85 49.80 55975.95 88888.00 2021-11-18 15:05:57.912 322 14419.85 49.73 55975.95 88888.00 2021-11-18 15:05:57.412 322 14419.92 49.73 55975.93 88888.00 2021-11-18 15:05:58.912 322 14419.97 49.69 55975.83 88888.00 2021-11-18 15:05:58.412 322 14420.08 49.67 55975.73 88888.00 2021-11-18 15:05:58.912 322 14420.13 49.71 55975.78 88888.00 2021-11-18 15:05:59.412 322 14420.16 49.61 55975.80 88888.00 2021-11-18 15:05:59.912 322 14420.21 49.69 55975.75 88888.00 2021-11-18 15:06:00.412 322 14420.28 49.61 55975.70 88888.00 2021-11-18 15:06:00.912 322 14420.32 49.57 55975.70 88888.00 2021-11-18 15:06:01.412 322 14420.42 49.47 55975.71 88888.00 2021-11-18 15:06:02.912 322 14420.49 49.44 55975.61 88888.00 2021-11-18 15:06:02.412 322 14420.50 49.37 55975.61 88888.00 2021-11-18 15:06:03.912 322 14420.54 49.31 55975.57 88888.00 2021-11-18 15:06:03.412 322 14420.58 49.34 55975.56 88888.00 2021-11-18 15:06:03.912 322 14420.63 49.36 55975.52 88888.00 2021-11-18 15:06:04.412 322 14420.67 49.36 55975.42 88888.00 2021-11-18 15:06:05.912 322 14420.73 49.37 55975.37 88888.00 2021-11-18 15:06:05.412 322 14420.77 49.30 55975.36 88888.00 2021-11-18 15:06:06.912 322 14420.77 49.35 55975.34 88888.00 2021-11-18 15:06:06.412 322 14420.79 49.43 55975.28 88888.00 2021-11-18 15:06:06.912 322 14420.80 49.39 55975.22 88888.00 2021-11-18 15:06:07.412 322 14420.77 49.36 55975.23 88888.00 2021-11-18 15:06:08.912 322 14420.79 49.25 55975.17 88888.00 2021-11-18 15:06:08.412 322 14420.79 49.38 55975.13 88888.00 2021-11-18 15:06:08.912 322 14420.79 49.31 55975.13 88888.00 2021-11-18 15:06:09.412 322 14420.75 49.17 55975.05 88888.00 2021-11-18 15:06:09.912 322 14420.71 49.29 55974.98 88888.00 2021-11-18 15:06:10.412 322 14420.71 49.38 55974.97 88888.00 2021-11-18 15:06:10.912 322 14420.68 49.21 55974.95 88888.00 2021-11-18 15:06:11.412 322 14420.68 49.13 55974.82 88888.00 2021-11-18 15:06:12.912 322 14420.63 49.12 55974.81 88888.00 2021-11-18 15:06:12.412 322 14420.62 49.14 55974.75 88888.00 2021-11-18 15:06:13.912 322 14420.59 49.08 55974.72 88888.00 2021-11-18 15:06:13.412 322 14420.59 49.10 55974.67 88888.00 2021-11-18 15:06:13.912 322 14420.54 49.16 55974.68 88888.00 2021-11-18 15:06:14.412 322 14420.51 49.14 55974.69 88888.00 2021-11-18 15:06:15.912 322 14420.44 49.16 55974.59 88888.00 2021-11-18 15:06:15.412 322 14420.38 49.08 55974.58 88888.00 2021-11-18 15:06:15.912 322 14420.38 49.09 55974.57 88888.00 2021-11-18 15:06:16.412 322 14420.33 49.10 55974.52 88888.00 2021-11-18 15:06:17.912 322 14420.28 49.12 55974.45 88888.00 2021-11-18 15:06:17.412 322 14420.20 49.05 55974.40 88888.00 2021-11-18 15:06:18.912 322 14420.13 49.01 55974.38 88888.00 2021-11-18 15:06:18.412 322 14420.11 48.95 55974.42 88888.00 2021-11-18 15:06:19.912 322 14420.10 48.96 55974.38 88888.00 2021-11-18 15:06:19.412 322 14420.08 48.95 55974.36 88888.00 2021-11-18 15:06:20.912 322 14420.06 48.89 55974.35 88888.00 2021-11-18 15:06:20.412 322 14420.04 48.89 55974.36 88888.00 2021-11-18 15:06:21.912 322 14420.02 48.84 55974.34 88888.00 2021-11-18 15:06:21.412 322 14420.01 48.85 55974.38 88888.00 2021-11-18 15:06:21.912 322 14419.97 48.89 55974.42 88888.00 2021-11-18 15:06:22.412 322 14419.94 48.86 55974.42 88888.00 2021-11-18 15:06:23.912 322 14419.93 48.79 55974.43 88888.00 2021-11-18 15:06:23.412 322 14419.92 48.88 55974.42 88888.00 2021-11-18 15:06:23.912 322 14419.91 48.79 55974.43 88888.00 2021-11-18 15:06:24.412 322 14419.85 48.77 55974.51 88888.00 2021-11-18 15:06:24.912 322 14419.84 48.66 55974.54 88888.00 2021-11-18 15:06:25.412 322 14419.86 48.44 55974.54 88888.00 2021-11-18 15:06:26.912 322 14419.84 48.37 55974.63 88888.00 2021-11-18 15:06:26.412 322 14419.84 48.42 55974.67 88888.00 2021-11-18 15:06:27.912 322 14419.84 48.37 55974.77 88888.00 2021-11-18 15:06:27.412 322 14419.77 48.36 55974.82 88888.00 2021-11-18 15:06:27.912 322 14419.76 48.40 55974.88 88888.00 2021-11-18 15:06:28.412 322 14419.75 48.32 55974.98 88888.00 2021-11-18 15:06:28.912 322 14419.74 48.28 55975.06 88888.00 2021-11-18 15:06:29.412 322 14419.76 48.29 55975.06 88888.00 2021-11-18 15:06:30.912 322 14419.75 48.23 55975.15 88888.00 2021-11-18 15:06:30.412 322 14419.76 48.27 55975.20 88888.00 2021-11-18 15:06:31.912 322 14419.80 48.36 55975.34 88888.00 2021-11-18 15:06:31.412 322 14419.85 48.35 55975.52 88888.00 2021-11-18 15:06:32.912 322 14419.89 48.26 55975.61 88888.00 2021-11-18 15:06:32.412 322 14419.88 48.26 55975.69 88888.00 2021-11-18 15:06:33.912 322 14419.91 48.26 55975.80 88888.00 2021-11-18 15:06:33.412 322 14419.94 48.18 55975.95 88888.00 2021-11-18 15:06:34.912 322 14420.00 48.23 55976.08 88888.00 2021-11-18 15:06:34.412 322 14420.03 48.36 55976.22 88888.00 2021-11-18 15:06:34.912 322 14420.15 48.47 55976.33 88888.00 2021-11-18 15:06:35.412 322 14420.22 48.52 55976.51 88888.00 2021-11-18 15:06:36.913 322 14420.31 48.53 55976.68 88888.00 2021-11-18 15:06:36.413 322 14420.39 48.49 55976.82 88888.00 2021-11-18 15:06:36.913 322 14420.42 48.51 55976.87 88888.00 2021-11-18 15:06:37.413 322 14420.50 48.59 55977.04 88888.00 2021-11-18 15:06:37.913 322 14420.57 48.52 55977.25 88888.00 2021-11-18 15:06:38.413 322 14420.62 48.57 55977.45 88888.00 2021-11-18 15:06:39.913 322 14420.66 48.60 55977.59 88888.00 2021-11-18 15:06:39.413 322 14420.69 48.59 55977.75 88888.00 2021-11-18 15:06:39.913 322 14420.76 48.67 55977.87 88888.00 2021-11-18 15:06:40.413 322 14420.82 48.83 55977.96 88888.00 2021-11-18 15:06:41.913 322 14420.88 48.94 55978.05 88888.00 2021-11-18 15:06:41.413 322 14420.95 49.00 55978.19 88888.00 2021-11-18 15:06:42.913 322 14421.03 48.93 55978.38 88888.00 2021-11-18 15:06:42.413 322 14421.08 48.94 55978.52 88888.00 2021-11-18 15:06:42.913 322 14421.13 49.17 55978.63 88888.00 2021-11-18 15:06:43.413 322 14421.18 49.22 55978.70 88888.00 2021-11-18 15:06:44.913 322 14421.24 49.29 55978.80 88888.00 2021-11-18 15:06:44.413 322 14421.30 49.34 55978.95 88888.00 2021-11-18 15:06:44.913 322 14421.33 49.42 55979.08 88888.00 2021-11-18 15:06:45.413 322 14421.39 49.29 55979.18 88888.00 2021-11-18 15:06:46.913 322 14421.39 49.36 55979.21 88888.00 2021-11-18 15:06:46.413 322 14421.42 49.30 55979.27 88888.00 2021-11-18 15:06:46.913 322 14421.46 49.37 55979.39 88888.00 2021-11-18 15:06:47.413 322 14421.52 49.28 55979.42 88888.00 2021-11-18 15:06:48.913 322 14421.53 49.37 55979.48 88888.00 2021-11-18 15:06:48.413 322 14421.53 49.40 55979.49 88888.00 2021-11-18 15:06:48.913 322 14421.53 49.40 55979.55 88888.00 2021-11-18 15:06:49.413 322 14421.55 49.40 55979.60 88888.00 2021-11-18 15:06:50.913 322 14421.60 49.37 55979.66 88888.00 2021-11-18 15:06:50.413 322 14421.60 49.47 55979.66 88888.00 2021-11-18 15:06:51.913 322 14421.60 49.44 55979.65 88888.00 2021-11-18 15:06:51.413 322 14421.56 49.39 55979.68 88888.00 2021-11-18 15:06:52.913 322 14421.60 49.39 55979.73 88888.00 2021-11-18 15:06:52.413 322 14421.61 49.45 55979.75 88888.00 2021-11-18 15:06:53.913 322 14421.61 49.47 55979.72 88888.00 2021-11-18 15:06:53.413 322 14421.58 49.42 55979.68 88888.00 2021-11-18 15:06:54.913 322 14421.59 49.42 55979.66 88888.00 2021-11-18 15:06:55.913 322 14421.61 49.29 55979.65 88888.00 2021-11-18 15:06:55.413 322 14421.62 49.36 55979.58 88888.00 2021-11-18 15:06:56.913 322 14421.59 49.35 55979.58 88888.00 2021-11-18 15:06:56.413 322 14421.56 49.34 55979.61 88888.00 2021-11-18 15:06:57.913 322 14421.58 49.34 55979.57 88888.00 2021-11-18 15:06:57.413 322 14421.63 49.37 55979.55 88888.00 2021-11-18 15:06:57.913 322 14421.62 49.39 55979.55 88888.00 2021-11-18 15:06:58.413 322 14421.60 49.29 55979.58 88888.00 2021-11-18 15:06:59.913 322 14421.56 49.30 55979.57 88888.00 2021-11-18 15:06:59.413 322 14421.58 49.27 55979.53 88888.00 2021-11-18 15:06:59.913 322 14421.59 49.20 55979.50 88888.00 2021-11-18 15:07:00.413 322 14421.62 49.21 55979.49 88888.00 2021-11-18 15:07:00.913 322 14421.62 49.46 55979.48 88888.00 2021-11-18 15:07:01.413 322 14421.64 49.57 55979.54 88888.00 2021-11-18 15:07:02.913 322 14421.65 49.56 55979.49 88888.00 2021-11-18 15:07:02.413 322 14421.65 49.63 55979.48 88888.00 2021-11-18 15:07:02.913 322 14421.67 49.62 55979.48 88888.00 2021-11-18 15:07:03.413 322 14421.71 49.60 55979.51 88888.00 2021-11-18 15:07:04.913 322 14421.73 49.65 55979.51 88888.00 2021-11-18 15:07:05.913 322 14421.82 49.74 55979.65 88888.00 2021-11-18 15:07:05.413 322 14421.87 49.78 55979.69 88888.00 2021-11-18 15:07:06.913 322 14421.90 49.74 55979.72 88888.00 2021-11-18 15:07:06.413 322 14421.92 49.79 55979.70 88888.00 2021-11-18 15:07:06.913 322 14421.98 49.96 55979.65 88888.00 2021-11-18 15:07:07.413 322 14421.98 49.91 55979.70 88888.00 2021-11-18 15:07:07.913 322 14422.00 49.99 55979.79 88888.00 2021-11-18 15:07:08.413 322 14422.08 50.19 55979.81 88888.00 2021-11-18 15:07:09.913 322 14422.15 50.21 55979.87 88888.00 2021-11-18 15:07:09.413 322 14422.20 50.23 55980.00 88888.00 2021-11-18 15:07:10.913 322 14422.25 50.32 55980.04 88888.00 2021-11-18 15:07:10.413 322 14422.30 50.30 55980.11 88888.00 2021-11-18 15:07:10.913 322 14422.35 50.43 55980.17 88888.00 2021-11-18 15:07:11.413 322 14422.37 50.64 55980.21 88888.00 2021-11-18 15:07:12.913 322 14422.38 50.89 55980.24 88888.00 2021-11-18 15:07:12.404 322 14422.43 51.05 55980.32 88888.00 2021-11-18 15:07:12.904 322 14422.45 51.12 55980.36 88888.00 2021-11-18 15:07:13.404 322 14422.47 51.04 55980.42 88888.00 2021-11-18 15:07:13.904 322 14422.53 51.13 55980.49 88888.00 2021-11-18 15:07:15.404 322 14422.61 51.64 55980.68 88888.00 2021-11-18 15:07:15.904 322 14422.61 51.76 55980.75 88888.00 2021-11-18 15:07:16.404 322 14422.56 51.90 55980.78 88888.00 2021-11-18 15:07:16.904 322 14422.57 52.09 55980.85 88888.00 2021-11-18 15:07:17.404 322 14422.60 52.16 55980.85 88888.00 2021-11-18 15:07:17.904 322 14422.61 52.24 55980.88 88888.00 2021-11-18 15:07:18.404 322 14422.58 52.38 55980.92 88888.00 2021-11-18 15:07:18.904 322 14422.58 52.31 55980.99 88888.00 2021-11-18 15:07:19.404 322 14422.58 52.34 55981.07 88888.00 2021-11-18 15:07:19.904 322 14422.55 52.42 55981.07 88888.00 2021-11-18 15:07:20.404 322 14422.52 52.60 55981.14 88888.00 2021-11-18 15:07:21.904 322 14422.53 52.63 55981.19 88888.00 2021-11-18 15:07:21.404 322 14422.52 52.80 55981.31 88888.00 2021-11-18 15:07:21.904 322 14422.51 52.92 55981.34 88888.00 2021-11-18 15:07:22.904 322 14422.44 53.10 55981.34 88888.00 2021-11-18 15:07:23.404 322 14422.41 53.11 55981.37 88888.00 2021-11-18 15:07:23.904 322 14422.39 53.11 55981.42 88888.00 2021-11-18 15:07:24.904 322 14422.39 53.34 55981.41 88888.00 2021-11-18 15:07:25.404 322 14422.37 53.49 55981.41 88888.00 2021-11-18 15:07:25.904 322 14422.36 53.68 55981.47 88888.00 2021-11-18 15:07:26.404 322 14422.32 53.70 55981.56 88888.00 2021-11-18 15:07:26.904 322 14422.32 53.66 55981.63 88888.00 2021-11-18 15:07:27.404 322 14422.33 53.67 55981.62 88888.00 2021-11-18 15:07:27.904 322 14422.36 53.72 55981.70 88888.00 2021-11-18 15:07:28.404 322 14422.33 53.76 55981.67 88888.00 2021-11-18 15:07:28.904 322 14422.33 53.78 55981.72 88888.00 2021-11-18 15:07:29.404 322 14422.32 53.83 55981.74 88888.00 2021-11-18 15:07:29.904 322 14422.35 53.94 55981.79 88888.00 2021-11-18 15:07:30.404 322 14422.39 54.02 55981.82 88888.00 2021-11-18 15:07:30.904 322 14422.35 54.13 55981.89 88888.00 2021-11-18 15:07:31.404 322 14422.37 54.19 55981.92 88888.00 2021-11-18 15:07:32.904 322 14422.37 54.21 55981.93 88888.00 2021-11-18 15:07:33.904 322 14422.47 54.47 55981.98 88888.00 2021-11-18 15:07:33.404 322 14422.54 54.36 55982.00 88888.00 2021-11-18 15:07:33.904 322 14422.60 54.27 55982.04 88888.00 2021-11-18 15:07:34.404 322 14422.67 54.29 55982.09 88888.00 2021-11-18 15:07:34.904 322 14422.71 54.33 55982.11 88888.00 2021-11-18 15:07:35.404 322 14422.75 54.47 55982.11 88888.00 2021-11-18 15:07:35.904 322 14422.79 54.60 55982.09 88888.00 2021-11-18 15:07:36.404 322 14422.86 54.76 55982.10 88888.00 2021-11-18 15:07:36.904 322 14422.95 54.61 55982.07 88888.00 2021-11-18 15:07:37.404 322 14423.03 54.54 55982.01 88888.00 2021-11-18 15:07:37.904 322 14423.10 54.60 55981.93 88888.00 2021-11-18 15:07:38.404 322 14423.21 54.60 55981.90 88888.00 2021-11-18 15:07:38.904 322 14423.26 54.65 55981.91 88888.00 2021-11-18 15:07:39.404 322 14423.32 54.65 55981.92 88888.00 2021-11-18 15:07:39.904 322 14423.38 54.63 55981.85 88888.00 2021-11-18 15:07:40.404 322 14423.45 54.63 55981.84 88888.00 2021-11-18 15:07:40.904 322 14423.50 54.59 55981.76 88888.00 2021-11-18 15:07:41.404 322 14423.57 54.50 55981.61 88888.00 2021-11-18 15:07:41.904 322 14423.68 54.43 55981.54 88888.00 2021-11-18 15:07:42.404 322 14423.75 54.37 55981.46 88888.00 2021-11-18 15:07:42.904 322 14423.81 54.37 55981.34 88888.00 2021-11-18 15:07:43.404 322 14423.85 54.36 55981.16 88888.00 2021-11-18 15:07:43.904 322 14423.88 54.34 55981.06 88888.00 2021-11-18 15:07:44.404 322 14423.95 54.35 55980.91 88888.00 2021-11-18 15:07:44.904 322 14424.01 54.34 55980.72 88888.00 2021-11-18 15:07:45.404 322 14424.06 54.28 55980.58 88888.00 2021-11-18 15:07:45.904 322 14424.12 54.17 55980.44 88888.00 2021-11-18 15:07:46.404 322 14424.21 54.04 55980.31 88888.00 2021-11-18 15:07:46.904 322 14424.25 53.99 55980.07 88888.00 2021-11-18 15:07:47.404 322 14424.29 53.95 55979.93 88888.00 2021-11-18 15:07:47.904 322 14424.34 53.85 55979.74 88888.00 2021-11-18 15:07:48.404 322 14424.34 53.71 55979.50 88888.00 2021-11-18 15:07:48.904 322 14424.36 53.57 55979.30 88888.00 2021-11-18 15:07:49.404 322 14424.40 53.50 55979.12 88888.00 2021-11-18 15:07:49.904 322 14424.46 53.42 55978.97 88888.00 2021-11-18 15:07:50.404 322 14424.48 53.31 55978.79 88888.00 2021-11-18 15:07:50.904 322 14424.52 53.19 55978.67 88888.00 2021-11-18 15:07:51.404 322 14424.56 53.15 55978.46 88888.00 2021-11-18 15:07:51.904 322 14424.57 53.09 55978.22 88888.00 2021-11-18 15:07:52.404 322 14424.60 52.92 55977.99 88888.00 2021-11-18 15:07:52.904 322 14424.65 52.83 55977.78 88888.00 2021-11-18 15:07:53.404 322 14424.66 52.68 55977.63 88888.00 2021-11-18 15:07:53.904 322 14424.66 52.48 55977.39 88888.00 2021-11-18 15:07:54.404 322 14424.69 52.35 55977.14 88888.00 2021-11-18 15:07:54.904 322 14424.70 52.31 55976.96 88888.00 2021-11-18 15:07:55.404 322 14424.71 52.25 55976.84 88888.00 2021-11-18 15:07:55.904 322 14424.75 52.06 55976.70 88888.00 2021-11-18 15:07:56.404 322 14424.75 51.85 55976.45 88888.00 2021-11-18 15:07:56.904 322 14424.79 51.67 55976.26 88888.00 2021-11-18 15:07:57.404 322 14424.81 51.67 55976.11 88888.00 2021-11-18 15:07:57.904 322 14424.86 51.59 55976.00 88888.00 2021-11-18 15:07:58.405 322 14424.87 51.46 55975.84 88888.00 2021-11-18 15:07:58.905 322 14424.89 51.33 55975.65 88888.00 2021-11-18 15:07:59.405 322 14424.88 51.24 55975.43 88888.00 2021-11-18 15:07:59.905 322 14424.89 51.16 55975.27 88888.00 2021-11-18 15:08:00.405 322 14424.93 50.97 55975.16 88888.00 2021-11-18 15:08:00.905 322 14424.96 50.96 55975.04 88888.00 2021-11-18 15:08:01.405 322 14424.98 50.94 55974.91 88888.00 2021-11-18 15:08:01.905 322 14424.99 50.90 55974.82 88888.00 2021-11-18 15:08:02.405 322 14425.03 50.79 55974.76 88888.00 2021-11-18 15:08:02.905 322 14425.04 50.63 55974.66 88888.00 2021-11-18 15:08:03.405 322 14425.06 50.48 55974.53 88888.00 2021-11-18 15:08:04.905 322 14425.11 50.44 55974.44 88888.00 2021-11-18 15:08:04.405 322 14425.07 50.36 55974.36 88888.00 2021-11-18 15:08:04.905 322 14425.06 50.21 55974.26 88888.00 2021-11-18 15:08:05.405 322 14425.10 50.10 55974.13 88888.00 2021-11-18 15:08:05.905 322 14425.14 50.03 55974.06 88888.00 2021-11-18 15:08:06.405 322 14425.15 50.02 55973.98 88888.00 2021-11-18 15:08:06.905 322 14425.14 49.96 55973.92 88888.00 2021-11-18 15:08:07.405 322 14425.11 49.85 55973.87 88888.00 2021-11-18 15:08:07.905 322 14425.14 49.77 55973.82 88888.00 2021-11-18 15:08:08.405 322 14425.21 49.78 55973.77 88888.00 2021-11-18 15:08:08.905 322 14425.20 49.88 55973.70 88888.00 2021-11-18 15:08:09.405 322 14425.12 49.77 55973.58 88888.00 2021-11-18 15:08:09.905 322 14425.05 49.61 55973.47 88888.00 2021-11-18 15:08:10.405 322 14425.05 49.46 55973.31 88888.00 2021-11-18 15:08:10.905 322 14425.06 49.35 55973.30 88888.00 2021-11-18 15:08:11.405 322 14425.05 49.21 55973.32 88888.00 2021-11-18 15:08:11.905 322 14425.03 49.18 55973.29 88888.00 2021-11-18 15:08:12.405 322 14424.97 49.26 55973.19 88888.00 2021-11-18 15:08:12.905 322 14424.97 49.25 55973.10 88888.00 2021-11-18 15:08:13.405 322 14424.93 49.04 55973.08 88888.00 2021-11-18 15:08:13.905 322 14424.85 48.91 55972.99 88888.00 2021-11-18 15:08:14.405 322 14424.81 48.80 55972.97 88888.00 2021-11-18 15:08:15.905 322 14424.80 48.72 55972.98 88888.00 2021-11-18 15:08:15.405 322 14424.79 48.63 55972.89 88888.00 2021-11-18 15:08:15.905 322 14424.75 48.59 55972.74 88888.00 2021-11-18 15:08:16.405 322 14424.69 48.57 55972.74 88888.00 2021-11-18 15:08:17.905 322 14424.65 48.58 55972.72 88888.00 2021-11-18 15:08:17.405 322 14424.62 48.59 55972.66 88888.00 2021-11-18 15:08:17.905 322 14424.52 48.58 55972.61 88888.00 2021-11-18 15:08:18.405 322 14424.37 48.54 55972.50 88888.00 2021-11-18 15:08:18.905 322 14424.29 48.53 55972.44 88888.00 2021-11-18 15:08:19.405 322 14424.25 48.50 55972.47 88888.00 2021-11-18 15:08:19.905 322 14424.16 48.47 55972.53 88888.00 2021-11-18 15:08:20.405 322 14424.08 48.45 55972.47 88888.00 2021-11-18 15:08:20.905 322 14423.95 48.36 55972.38 88888.00 2021-11-18 15:08:21.405 322 14423.83 48.33 55972.27 88888.00 2021-11-18 15:08:21.905 322 14423.71 48.30 55972.27 88888.00 2021-11-18 15:08:22.405 322 14423.62 48.25 55972.30 88888.00 2021-11-18 15:08:22.905 322 14423.49 48.21 55972.37 88888.00 2021-11-18 15:08:23.405 322 14423.39 48.20 55972.41 88888.00 2021-11-18 15:08:23.905 322 14423.31 48.24 55972.44 88888.00 2021-11-18 15:08:24.405 322 14423.22 48.27 55972.41 88888.00 2021-11-18 15:08:24.905 322 14423.10 48.26 55972.38 88888.00 2021-11-18 15:08:25.405 322 14422.99 48.44 55972.41 88888.00 2021-11-18 15:08:26.905 322 14422.88 48.47 55972.36 88888.00 2021-11-18 15:08:26.405 322 14422.82 48.47 55972.43 88888.00 2021-11-18 15:08:26.905 322 14422.75 48.50 55972.56 88888.00 2021-11-18 15:08:27.405 322 14422.65 48.50 55972.64 88888.00 2021-11-18 15:08:28.905 322 14422.55 48.51 55972.71 88888.00 2021-11-18 15:08:28.405 322 14422.43 48.64 55972.76 88888.00 2021-11-18 15:08:28.905 322 14422.30 48.78 55972.74 88888.00 2021-11-18 15:08:29.405 322 14422.21 48.93 55972.72 88888.00 2021-11-18 15:08:29.905 322 14422.11 48.94 55972.72 88888.00 2021-11-18 15:08:30.405 322 14422.00 49.06 55972.77 88888.00 2021-11-18 15:08:30.905 322 14421.90 49.17 55972.93 88888.00 2021-11-18 15:08:31.405 322 14421.80 49.27 55973.08 88888.00 2021-11-18 15:08:31.905 322 14421.64 49.28 55973.10 88888.00 2021-11-18 15:08:32.405 322 14421.50 49.33 55973.19 88888.00 2021-11-18 15:08:32.905 322 14421.42 49.45 55973.28 88888.00 2021-11-18 15:08:33.405 322 14421.31 49.62 55973.31 88888.00 2021-11-18 15:08:34.905 322 14421.22 49.73 55973.40 88888.00 2021-11-18 15:08:34.405 322 14421.14 49.84 55973.49 88888.00 2021-11-18 15:08:34.905 322 14421.06 49.88 55973.57 88888.00 2021-11-18 15:08:35.405 322 14420.98 49.91 55973.66 88888.00 2021-11-18 15:08:36.406 322 14420.94 50.12 55973.83 88888.00 2021-11-18 15:08:37.906 322 14420.85 50.24 55973.95 88888.00 2021-11-18 15:08:37.406 322 14420.78 50.22 55974.04 88888.00 2021-11-18 15:08:37.906 322 14420.77 50.33 55974.15 88888.00 2021-11-18 15:08:38.406 322 14420.77 50.58 55974.22 88888.00 2021-11-18 15:08:38.906 322 14420.73 50.74 55974.35 88888.00 2021-11-18 15:08:39.406 322 14420.71 50.84 55974.47 88888.00 2021-11-18 15:08:40.906 322 14420.69 50.97 55974.53 88888.00 2021-11-18 15:08:40.406 322 14420.68 51.09 55974.61 88888.00 2021-11-18 15:08:40.906 322 14420.70 51.22 55974.71 88888.00 2021-11-18 15:08:41.406 322 14420.71 51.12 55974.83 88888.00 2021-11-18 15:08:41.906 322 14420.71 51.20 55974.87 88888.00 2021-11-18 15:08:42.406 322 14420.75 51.32 55974.92 88888.00 2021-11-18 15:08:42.906 322 14420.75 51.43 55975.06 88888.00 2021-11-18 15:08:43.406 322 14420.75 51.38 55975.13 88888.00 2021-11-18 15:08:43.906 322 14420.75 51.39 55975.22 88888.00 2021-11-18 15:08:44.406 322 14420.76 51.48 55975.26 88888.00 2021-11-18 15:08:44.906 322 14420.80 51.54 55975.33 88888.00 2021-11-18 15:08:45.406 322 14420.84 51.60 55975.39 88888.00 2021-11-18 15:08:46.406 322 14420.99 51.74 55975.52 88888.00 2021-11-18 15:08:47.906 322 14421.03 51.96 55975.52 88888.00 2021-11-18 15:08:47.406 322 14421.04 51.98 55975.53 88888.00 2021-11-18 15:08:47.906 322 14421.04 52.11 55975.55 88888.00 2021-11-18 15:08:48.406 322 14421.10 52.00 55975.62 88888.00 2021-11-18 15:08:48.906 322 14421.16 51.98 55975.70 88888.00 2021-11-18 15:08:49.406 322 14421.21 51.92 55975.78 88888.00 2021-11-18 15:08:49.906 322 14421.19 52.00 55975.76 88888.00 2021-11-18 15:08:50.406 322 14421.22 51.99 55975.83 88888.00 2021-11-18 15:08:50.906 322 14421.25 52.01 55975.94 88888.00 2021-11-18 15:08:51.406 322 14421.26 52.05 55975.99 88888.00 2021-11-18 15:08:52.906 322 14421.27 52.06 55976.03 88888.00 2021-11-18 15:08:52.406 322 14421.28 52.07 55976.11 88888.00 2021-11-18 15:08:52.906 322 14421.32 52.13 55976.17 88888.00 2021-11-18 15:08:53.406 322 14421.35 52.17 55976.17 88888.00 2021-11-18 15:08:54.906 322 14421.33 52.21 55976.17 88888.00 2021-11-18 15:08:54.406 322 14421.33 52.15 55976.19 88888.00 2021-11-18 15:08:54.906 322 14421.32 52.17 55976.31 88888.00 2021-11-18 15:08:55.406 322 14421.28 52.15 55976.39 88888.00 2021-11-18 15:08:55.906 322 14421.28 52.15 55976.41 88888.00 2021-11-18 15:08:56.406 322 14421.26 52.15 55976.45 88888.00 2021-11-18 15:08:57.906 322 14421.27 52.28 55976.55 88888.00 2021-11-18 15:08:57.406 322 14421.23 52.31 55976.65 88888.00 2021-11-18 15:08:57.906 322 14421.19 52.35 55976.74 88888.00 2021-11-18 15:08:58.406 322 14421.16 52.30 55976.74 88888.00 2021-11-18 15:08:58.906 322 14421.15 52.32 55976.74 88888.00 2021-11-18 15:08:59.406 322 14421.10 52.24 55976.83 88888.00 2021-11-18 15:08:59.906 322 14421.09 52.07 55976.93 88888.00 2021-11-18 15:09:00.406 322 14421.05 52.06 55977.01 88888.00 2021-11-18 15:09:00.906 322 14421.00 52.06 55977.07 88888.00 2021-11-18 15:09:01.406 322 14420.98 52.05 55977.15 88888.00 2021-11-18 15:09:01.906 322 14421.02 52.06 55977.21 88888.00 2021-11-18 15:09:02.406 322 14420.96 52.02 55977.25 88888.00 2021-11-18 15:09:02.906 322 14420.95 52.02 55977.30 88888.00 2021-11-18 15:09:03.406 322 14420.94 52.04 55977.40 88888.00 2021-11-18 15:09:03.906 322 14420.90 52.19 55977.49 88888.00 2021-11-18 15:09:04.406 322 14420.90 52.27 55977.57 88888.00 2021-11-18 15:09:05.906 322 14420.88 52.38 55977.57 88888.00 2021-11-18 15:09:05.406 322 14420.87 52.40 55977.59 88888.00 2021-11-18 15:09:06.406 322 14420.87 52.44 55977.86 88888.00 2021-11-18 15:09:06.906 322 14420.84 52.40 55977.98 88888.00 2021-11-18 15:09:07.406 322 14420.86 52.40 55978.06 88888.00 2021-11-18 15:09:07.906 322 14420.84 52.47 55978.11 88888.00 2021-11-18 15:09:08.406 322 14420.82 52.65 55978.17 88888.00 2021-11-18 15:09:08.906 322 14420.82 52.61 55978.23 88888.00 2021-11-18 15:09:09.406 322 14420.78 52.66 55978.32 88888.00 2021-11-18 15:09:09.906 322 14420.77 52.70 55978.36 88888.00 2021-11-18 15:09:10.406 322 14420.81 52.72 55978.42 88888.00 2021-11-18 15:09:10.906 322 14420.86 52.77 55978.46 88888.00 2021-11-18 15:09:11.406 322 14420.84 52.90 55978.52 88888.00 2021-11-18 15:09:11.906 322 14420.84 52.93 55978.54 88888.00 2021-11-18 15:09:12.406 322 14420.85 52.91 55978.60 88888.00 2021-11-18 15:09:12.906 322 14420.82 52.94 55978.69 88888.00 2021-11-18 15:09:13.406 322 14420.82 52.89 55978.72 88888.00 2021-11-18 15:09:13.906 322 14420.84 52.83 55978.74 88888.00 2021-11-18 15:09:14.406 322 14420.85 52.93 55978.75 88888.00 2021-11-18 15:09:15.906 322 14420.88 53.21 55978.80 88888.00 2021-11-18 15:09:15.406 322 14420.86 53.23 55978.82 88888.00 2021-11-18 15:09:16.406 322 14420.89 53.06 55978.82 88888.00 2021-11-18 15:09:16.906 322 14420.89 53.03 55978.83 88888.00 2021-11-18 15:09:17.406 322 14420.91 53.06 55978.82 88888.00 2021-11-18 15:09:17.906 322 14420.94 53.14 55978.80 88888.00 2021-11-18 15:09:18.406 322 14420.96 53.11 55978.80 88888.00 2021-11-18 15:09:18.906 322 14420.96 53.09 55978.79 88888.00 2021-11-18 15:09:19.406 322 14420.93 53.08 55978.78 88888.00 2021-11-18 15:09:19.906 322 14420.94 53.20 55978.78 88888.00 2021-11-18 15:09:20.406 322 14420.96 53.18 55978.72 88888.00 2021-11-18 15:09:20.906 322 14420.98 53.28 55978.67 88888.00 2021-11-18 15:09:21.407 322 14420.99 53.27 55978.73 88888.00 2021-11-18 15:09:22.907 322 14420.99 53.16 55978.80 88888.00 2021-11-18 15:09:22.407 322 14420.98 53.10 55978.80 88888.00 2021-11-18 15:09:22.907 322 14421.02 53.04 55978.74 88888.00 2021-11-18 15:09:23.407 322 14421.02 52.95 55978.70 88888.00 2021-11-18 15:09:23.907 322 14420.99 52.99 55978.69 88888.00 2021-11-18 15:09:24.407 322 14420.99 52.97 55978.69 88888.00 2021-11-18 15:09:24.907 322 14421.02 52.91 55978.67 88888.00 2021-11-18 15:09:25.407 322 14421.04 52.86 55978.61 88888.00 2021-11-18 15:09:25.907 322 14421.06 52.84 55978.66 88888.00 2021-11-18 15:09:26.407 322 14421.06 52.82 55978.67 88888.00 2021-11-18 15:09:27.907 322 14421.09 52.83 55978.66 88888.00 2021-11-18 15:09:27.407 322 14421.10 52.81 55978.56 88888.00 2021-11-18 15:09:27.907 322 14421.08 52.76 55978.57 88888.00 2021-11-18 15:09:28.407 322 14421.07 52.74 55978.62 88888.00 2021-11-18 15:09:28.907 322 14421.10 52.77 55978.61 88888.00 2021-11-18 15:09:29.407 322 14421.18 52.68 55978.57 88888.00 2021-11-18 15:09:29.907 322 14421.21 52.63 55978.58 88888.00 2021-11-18 15:09:30.407 322 14421.24 52.53 55978.56 88888.00 2021-11-18 15:09:30.907 322 14421.31 52.55 55978.51 88888.00 2021-11-18 15:09:31.407 322 14421.33 52.61 55978.54 88888.00 2021-11-18 15:09:31.907 322 14421.36 52.56 55978.55 88888.00 2021-11-18 15:09:32.407 322 14421.40 52.50 55978.54 88888.00 2021-11-18 15:09:32.907 322 14421.45 52.42 55978.61 88888.00 2021-11-18 15:09:33.407 322 14421.47 52.39 55978.58 88888.00 2021-11-18 15:09:34.907 322 14421.52 52.31 55978.60 88888.00 2021-11-18 15:09:34.407 322 14421.56 52.24 55978.63 88888.00 2021-11-18 15:09:34.907 322 14421.64 52.26 55978.65 88888.00 2021-11-18 15:09:35.407 322 14421.70 52.28 55978.72 88888.00 2021-11-18 15:09:35.907 322 14421.73 52.18 55978.81 88888.00 2021-11-18 15:09:36.407 322 14421.81 52.21 55978.82 88888.00 2021-11-18 15:09:36.907 322 14421.86 52.19 55978.74 88888.00 2021-11-18 15:09:37.407 322 14421.93 52.24 55978.76 88888.00 2021-11-18 15:09:38.907 322 14421.96 52.33 55978.81 88888.00 2021-11-18 15:09:38.407 322 14422.02 52.39 55978.83 88888.00 2021-11-18 15:09:38.907 322 14422.09 52.33 55978.86 88888.00 2021-11-18 15:09:39.407 322 14422.18 52.15 55978.90 88888.00 2021-11-18 15:09:39.907 322 14422.26 52.06 55978.97 88888.00 2021-11-18 15:09:40.407 322 14422.32 52.09 55978.95 88888.00 2021-11-18 15:09:41.907 322 14422.37 52.26 55979.00 88888.00 2021-11-18 15:09:41.407 322 14422.46 52.13 55979.03 88888.00 2021-11-18 15:09:41.907 322 14422.49 52.13 55979.00 88888.00 2021-11-18 15:09:42.407 322 14422.57 52.11 55979.01 88888.00 2021-11-18 15:09:42.907 322 14422.63 52.08 55979.03 88888.00 2021-11-18 15:09:43.407 322 14422.58 51.98 55979.08 88888.00 2021-11-18 15:09:43.907 322 14422.60 51.92 55979.04 88888.00 2021-11-18 15:09:44.407 322 14422.60 51.93 55978.99 88888.00 2021-11-18 15:09:44.907 322 14422.58 51.97 55978.97 88888.00 2021-11-18 15:09:45.407 322 14422.61 52.00 55978.95 88888.00 2021-11-18 15:09:46.907 322 14422.64 52.09 55978.98 88888.00 2021-11-18 15:09:46.407 322 14422.65 52.07 55978.98 88888.00 2021-11-18 15:09:46.907 322 14422.65 52.01 55978.98 88888.00 2021-11-18 15:09:47.407 322 14422.66 52.05 55978.90 88888.00 2021-11-18 15:09:47.907 322 14422.66 52.08 55978.90 88888.00 2021-11-18 15:09:48.407 322 14422.64 52.02 55978.89 88888.00 2021-11-18 15:09:48.907 322 14422.66 51.99 55978.81 88888.00 2021-11-18 15:09:49.407 322 14422.63 52.01 55978.76 88888.00 2021-11-18 15:09:49.907 322 14422.65 52.06 55978.78 88888.00 2021-11-18 15:09:50.407 322 14422.65 52.05 55978.73 88888.00 2021-11-18 15:09:51.907 322 14422.62 52.05 55978.67 88888.00 2021-11-18 15:09:51.407 322 14422.54 51.99 55978.63 88888.00 2021-11-18 15:09:52.907 322 14422.51 51.97 55978.58 88888.00 2021-11-18 15:09:52.407 322 14422.48 52.04 55978.48 88888.00 2021-11-18 15:09:53.907 322 14422.48 52.05 55978.39 88888.00 2021-11-18 15:09:53.407 322 14422.43 52.06 55978.28 88888.00 2021-11-18 15:09:53.907 322 14422.36 52.06 55978.22 88888.00 2021-11-18 15:09:54.407 322 14422.34 52.02 55978.16 88888.00 2021-11-18 15:09:54.907 322 14422.33 51.87 55978.06 88888.00 2021-11-18 15:09:55.407 322 14422.27 51.88 55977.98 88888.00 2021-11-18 15:09:56.907 322 14422.23 51.91 55977.97 88888.00 2021-11-18 15:09:56.407 322 14422.17 51.91 55977.91 88888.00 2021-11-18 15:09:56.907 322 14422.11 52.09 55977.81 88888.00 2021-11-18 15:09:58.407 322 14422.04 52.04 55977.67 88888.00 2021-11-18 15:09:58.907 322 14422.01 52.04 55977.61 88888.00 2021-11-18 15:09:59.407 322 14421.96 52.00 55977.58 88888.00 2021-11-18 15:09:59.907 322 14421.89 51.94 55977.53 88888.00 2021-11-18 15:10:00.407 322 14421.87 51.99 55977.48 88888.00 2021-11-18 15:10:01.908 322 14421.86 51.92 55977.42 88888.00 2021-11-18 15:10:01.408 322 14421.82 51.84 55977.33 88888.00 2021-11-18 15:10:01.908 322 14421.80 51.82 55977.24 88888.00 2021-11-18 15:10:02.408 322 14421.78 51.85 55977.28 88888.00 2021-11-18 15:10:03.908 322 14421.77 51.73 55977.30 88888.00 2021-11-18 15:10:03.408 322 14421.81 51.71 55977.33 88888.00 2021-11-18 15:10:04.908 322 14421.80 51.73 55977.26 88888.00 2021-11-18 15:10:04.408 322 14421.80 51.66 55977.25 88888.00 2021-11-18 15:10:04.908 322 14421.77 51.60 55977.24 88888.00 2021-11-18 15:10:05.408 322 14421.71 51.57 55977.23 88888.00 2021-11-18 15:10:05.908 322 14421.71 51.63 55977.25 88888.00 2021-11-18 15:10:06.408 322 14421.74 51.75 55977.26 88888.00 2021-11-18 15:10:07.908 322 14421.75 51.66 55977.21 88888.00 2021-11-18 15:10:08.908 322 14421.74 51.70 55977.16 88888.00 2021-11-18 15:10:08.408 322 14421.74 51.71 55977.15 88888.00 2021-11-18 15:10:08.908 322 14421.79 51.79 55977.16 88888.00 2021-11-18 15:10:09.408 322 14421.82 51.73 55977.26 88888.00 2021-11-18 15:10:09.908 322 14421.81 51.73 55977.28 88888.00 2021-11-18 15:10:10.408 322 14421.87 51.76 55977.29 88888.00 2021-11-18 15:10:10.908 322 14421.93 51.79 55977.30 88888.00 2021-11-18 15:10:11.408 322 14421.99 51.87 55977.30 88888.00 2021-11-18 15:10:11.908 322 14421.98 51.89 55977.31 88888.00 2021-11-18 15:10:12.408 322 14422.00 52.02 55977.31 88888.00 2021-11-18 15:10:12.908 322 14422.05 52.17 55977.38 88888.00 2021-11-18 15:10:13.408 322 14422.12 52.15 55977.43 88888.00 2021-11-18 15:10:13.908 322 14422.14 51.99 55977.43 88888.00 2021-11-18 15:10:14.408 322 14422.18 51.93 55977.45 88888.00 2021-11-18 15:10:14.908 322 14422.25 52.04 55977.45 88888.00 2021-11-18 15:10:15.408 322 14422.30 52.27 55977.48 88888.00 2021-11-18 15:10:16.908 322 14422.38 52.39 55977.44 88888.00 2021-11-18 15:10:16.408 322 14422.39 52.33 55977.51 88888.00 2021-11-18 15:10:17.908 322 14422.41 52.24 55977.59 88888.00 2021-11-18 15:10:17.908 322 14422.48 52.31 55977.68 88888.00 2021-11-18 15:10:18.408 322 14422.54 52.38 55977.67 88888.00 2021-11-18 15:10:18.908 322 14422.56 52.34 55977.67 88888.00 2021-11-18 15:10:19.408 322 14422.57 52.33 55977.70 88888.00 2021-11-18 15:10:19.908 322 14422.63 52.35 55977.60 88888.00 2021-11-18 15:10:20.408 322 14422.69 52.44 55977.50 88888.00 2021-11-18 15:10:21.908 322 14422.72 52.63 55977.56 88888.00 2021-11-18 15:10:21.408 322 14422.72 52.58 55977.62 88888.00 2021-11-18 15:10:21.908 322 14422.76 52.59 55977.60 88888.00 2021-11-18 15:10:22.408 322 14422.77 52.78 55977.56 88888.00 2021-11-18 15:10:22.908 322 14422.80 52.82 55977.56 88888.00 2021-11-18 15:10:23.408 322 14422.77 52.66 55977.56 88888.00 2021-11-18 15:10:23.908 322 14422.77 52.66 55977.49 88888.00 2021-11-18 15:10:24.408 322 14422.77 52.73 55977.50 88888.00 2021-11-18 15:10:24.908 322 14422.77 52.70 55977.44 88888.00 2021-11-18 15:10:26.908 322 14422.67 52.77 55977.31 88888.00 2021-11-18 15:10:26.408 322 14422.62 52.72 55977.22 88888.00 2021-11-18 15:10:26.908 322 14422.57 52.82 55977.15 88888.00 2021-11-18 15:10:27.408 322 14422.54 52.84 55977.14 88888.00 2021-11-18 15:10:27.908 322 14422.49 52.77 55977.03 88888.00 2021-11-18 15:10:28.408 322 14422.47 52.78 55976.92 88888.00 2021-11-18 15:10:29.908 322 14422.41 52.82 55976.85 88888.00 2021-11-18 15:10:29.408 322 14422.34 52.76 55976.85 88888.00 2021-11-18 15:10:29.908 322 14422.24 52.63 55976.84 88888.00 2021-11-18 15:10:30.408 322 14422.17 52.63 55976.75 88888.00 2021-11-18 15:10:31.908 322 14422.14 52.59 55976.63 88888.00 2021-11-18 15:10:31.408 322 14422.09 52.53 55976.56 88888.00 2021-11-18 15:10:31.908 322 14421.98 52.51 55976.51 88888.00 2021-11-18 15:10:32.408 322 14421.90 52.56 55976.48 88888.00 2021-11-18 15:10:32.908 322 14421.81 52.47 55976.42 88888.00 2021-11-18 15:10:33.408 322 14421.72 52.52 55976.32 88888.00 2021-11-18 15:10:34.908 322 14421.61 52.58 55976.30 88888.00 2021-11-18 15:10:34.408 322 14421.55 52.55 55976.22 88888.00 2021-11-18 15:10:34.908 322 14421.36 52.42 55976.14 88888.00 2021-11-18 15:10:35.408 322 14421.28 52.32 55976.10 88888.00 2021-11-18 15:10:35.908 322 14421.21 52.26 55976.04 88888.00 2021-11-18 15:10:36.408 322 14421.10 52.32 55976.04 88888.00 2021-11-18 15:10:36.908 322 14421.00 52.31 55976.02 88888.00 2021-11-18 15:10:37.408 322 14420.94 52.35 55975.97 88888.00 2021-11-18 15:10:37.908 322 14420.82 52.27 55975.94 88888.00 2021-11-18 15:10:38.408 322 14420.70 52.21 55975.86 88888.00 2021-11-18 15:10:38.908 322 14420.65 52.17 55975.79 88888.00 2021-11-18 15:10:39.408 322 14420.56 52.13 55975.79 88888.00 2021-11-18 15:10:39.908 322 14420.49 52.21 55975.80 88888.00 2021-11-18 15:10:40.408 322 14420.43 52.27 55975.78 88888.00 2021-11-18 15:10:40.908 322 14420.38 52.18 55975.75 88888.00 2021-11-18 15:10:41.408 322 14420.35 51.85 55975.76 88888.00 2021-11-18 15:10:42.908 322 14420.26 51.83 55975.79 88888.00 2021-11-18 15:10:42.409 322 14420.21 51.82 55975.73 88888.00 2021-11-18 15:10:43.909 322 14420.14 51.96 55975.73 88888.00 2021-11-18 15:10:43.409 322 14420.12 51.94 55975.79 88888.00 2021-11-18 15:10:43.909 322 14420.08 51.84 55975.72 88888.00 2021-11-18 15:10:44.409 322 14420.04 51.82 55975.73 88888.00 2021-11-18 15:10:44.909 322 14420.02 51.87 55975.74 88888.00 2021-11-18 15:10:46.909 322 14420.04 51.89 55975.75 88888.00 2021-11-18 15:10:46.409 322 14420.02 51.84 55975.78 88888.00 2021-11-18 15:10:46.909 322 14420.01 51.89 55975.80 88888.00 2021-11-18 15:10:47.909 322 14420.02 51.83 55975.98 88888.00 2021-11-18 15:10:48.409 322 14420.05 51.82 55975.99 88888.00 2021-11-18 15:10:48.909 322 14420.13 51.79 55975.99 88888.00 2021-11-18 15:10:49.409 322 14420.20 51.73 55976.02 88888.00 2021-11-18 15:10:50.909 322 14420.24 51.77 55976.05 88888.00 2021-11-18 15:10:50.409 322 14420.28 51.87 55976.10 88888.00 2021-11-18 15:10:50.909 322 14420.30 51.81 55976.09 88888.00 2021-11-18 15:10:51.409 322 14420.33 51.85 55976.17 88888.00 2021-11-18 15:10:52.909 322 14420.40 51.99 55976.25 88888.00 2021-11-18 15:10:52.409 322 14420.44 52.02 55976.28 88888.00 2021-11-18 15:10:52.909 322 14420.51 52.07 55976.28 88888.00 2021-11-18 15:10:53.409 322 14420.56 52.00 55976.39 88888.00 2021-11-18 15:10:53.909 322 14420.60 52.06 55976.48 88888.00 2021-11-18 15:10:54.409 322 14420.67 52.07 55976.55 88888.00 2021-11-18 15:10:54.909 322 14420.75 52.04 55976.59 88888.00 2021-11-18 15:10:55.409 322 14420.81 52.06 55976.64 88888.00 2021-11-18 15:10:56.909 322 14420.87 52.04 55976.65 88888.00 2021-11-18 15:10:56.409 322 14420.90 52.06 55976.69 88888.00 2021-11-18 15:10:57.909 322 14420.95 52.11 55976.76 88888.00 2021-11-18 15:10:57.409 322 14421.00 52.19 55976.86 88888.00 2021-11-18 15:10:57.909 322 14421.07 52.26 55976.92 88888.00 2021-11-18 15:10:58.409 322 14421.16 52.30 55976.95 88888.00 2021-11-18 15:10:59.909 322 14421.22 52.23 55976.95 88888.00 2021-11-18 15:10:59.409 322 14421.27 52.21 55977.02 88888.00 2021-11-18 15:10:59.909 322 14421.30 52.35 55977.07 88888.00 2021-11-18 15:11:00.409 322 14421.36 52.31 55977.13 88888.00 2021-11-18 15:11:01.909 322 14421.45 52.18 55977.21 88888.00 2021-11-18 15:11:01.409 322 14421.52 52.19 55977.21 88888.00 2021-11-18 15:11:01.909 322 14421.56 52.11 55977.21 88888.00 2021-11-18 15:11:02.409 322 14421.68 52.15 55977.25 88888.00 2021-11-18 15:11:02.909 322 14421.70 52.25 55977.32 88888.00 2021-11-18 15:11:03.409 322 14421.72 52.25 55977.32 88888.00 2021-11-18 15:11:03.909 322 14421.81 52.16 55977.33 88888.00 2021-11-18 15:11:04.409 322 14421.84 52.18 55977.34 88888.00 2021-11-18 15:11:04.909 322 14421.93 52.24 55977.38 88888.00 2021-11-18 15:11:05.909 322 14422.06 52.23 55977.41 88888.00 2021-11-18 15:11:06.409 322 14422.11 52.21 55977.44 88888.00 2021-11-18 15:11:07.909 322 14422.17 52.16 55977.43 88888.00 2021-11-18 15:11:07.409 322 14422.24 52.15 55977.41 88888.00 2021-11-18 15:11:07.909 322 14422.28 52.14 55977.41 88888.00 2021-11-18 15:11:08.409 322 14422.30 52.11 55977.43 88888.00 2021-11-18 15:11:09.909 322 14422.36 52.15 55977.45 88888.00 2021-11-18 15:11:09.409 322 14422.42 52.11 55977.43 88888.00 2021-11-18 15:11:10.909 322 14422.48 52.09 55977.40 88888.00 2021-11-18 15:11:10.409 322 14422.51 52.08 55977.35 88888.00 2021-11-18 15:11:10.909 322 14422.56 52.10 55977.36 88888.00 2021-11-18 15:11:11.409 322 14422.60 52.05 55977.38 88888.00 2021-11-18 15:11:12.909 322 14422.66 52.07 55977.36 88888.00 2021-11-18 15:11:12.409 322 14422.73 52.01 55977.33 88888.00 2021-11-18 15:11:13.909 322 14422.77 52.00 55977.23 88888.00 2021-11-18 15:11:13.409 322 14422.83 52.00 55977.19 88888.00 2021-11-18 15:11:13.909 322 14422.90 51.99 55977.13 88888.00 2021-11-18 15:11:14.409 322 14422.92 51.96 55977.12 88888.00 2021-11-18 15:11:15.909 322 14422.99 51.96 55977.07 88888.00 2021-11-18 15:11:15.909 322 14423.04 51.90 55976.91 88888.00 2021-11-18 15:11:16.409 322 14423.08 51.91 55976.82 88888.00 2021-11-18 15:11:17.909 322 14423.03 51.90 55976.72 88888.00 2021-11-18 15:11:17.409 322 14423.06 51.85 55976.68 88888.00 2021-11-18 15:11:17.909 322 14423.10 51.67 55976.68 88888.00 2021-11-18 15:11:18.409 322 14423.19 51.54 55976.63 88888.00 2021-11-18 15:11:18.909 322 14423.25 51.57 55976.50 88888.00 2021-11-18 15:11:19.409 322 14423.28 51.53 55976.45 88888.00 2021-11-18 15:11:19.909 322 14423.34 51.58 55976.37 88888.00 2021-11-18 15:11:20.409 322 14423.39 51.53 55976.21 88888.00 2021-11-18 15:11:20.909 322 14423.46 51.39 55976.16 88888.00 2021-11-18 15:11:21.409 322 14423.50 51.30 55976.12 88888.00 2021-11-18 15:11:22.909 322 14423.57 51.26 55975.99 88888.00 2021-11-18 15:11:22.409 322 14423.66 51.25 55975.93 88888.00 2021-11-18 15:11:22.909 322 14423.71 51.09 55975.83 88888.00 2021-11-18 15:11:23.409 322 14423.73 50.95 55975.78 88888.00 2021-11-18 15:11:24.909 322 14423.84 51.01 55975.76 88888.00 2021-11-18 15:11:24.409 322 14423.93 50.94 55975.66 88888.00 2021-11-18 15:11:24.909 322 14423.95 50.83 55975.56 88888.00 2021-11-18 15:11:25.409 322 14424.06 50.75 55975.54 88888.00 2021-11-18 15:11:25.909 322 14424.13 50.66 55975.50 88888.00 2021-11-18 15:11:26.409 322 14424.15 50.55 55975.37 88888.00 2021-11-18 15:11:27.909 322 14424.22 50.48 55975.25 88888.00 2021-11-18 15:11:27.410 322 14424.31 50.52 55975.24 88888.00 2021-11-18 15:11:28.910 322 14424.37 50.43 55975.24 88888.00 2021-11-18 15:11:28.410 322 14424.42 50.28 55975.16 88888.00 2021-11-18 15:11:28.910 322 14424.49 50.16 55975.08 88888.00 2021-11-18 15:11:29.410 322 14424.59 50.19 55975.03 88888.00 2021-11-18 15:11:30.910 322 14424.66 50.14 55974.95 88888.00 2021-11-18 15:11:30.410 322 14424.74 50.12 55974.89 88888.00 2021-11-18 15:11:30.910 322 14424.78 50.05 55974.81 88888.00 2021-11-18 15:11:31.410 322 14424.81 49.88 55974.79 88888.00 2021-11-18 15:11:31.910 322 14424.89 49.77 55974.75 88888.00 2021-11-18 15:11:32.410 322 14424.93 49.80 55974.76 88888.00 2021-11-18 15:11:32.910 322 14424.97 49.78 55974.73 88888.00 2021-11-18 15:11:33.410 322 14425.03 49.63 55974.68 88888.00 2021-11-18 15:11:34.910 322 14425.08 49.57 55974.57 88888.00 2021-11-18 15:11:34.410 322 14425.10 49.56 55974.53 88888.00 2021-11-18 15:11:34.910 322 14425.11 49.48 55974.58 88888.00 2021-11-18 15:11:35.410 322 14425.13 49.47 55974.55 88888.00 2021-11-18 15:11:36.910 322 14425.12 49.37 55974.49 88888.00 2021-11-18 15:11:36.410 322 14425.14 49.33 55974.40 88888.00 2021-11-18 15:11:36.910 322 14425.17 49.42 55974.36 88888.00 2021-11-18 15:11:37.410 322 14425.18 49.37 55974.38 88888.00 2021-11-18 15:11:38.910 322 14425.23 49.27 55974.35 88888.00 2021-11-18 15:11:38.410 322 14425.22 49.13 55974.31 88888.00 2021-11-18 15:11:38.910 322 14425.17 49.13 55974.29 88888.00 2021-11-18 15:11:39.410 322 14425.21 49.08 55974.34 88888.00 2021-11-18 15:11:39.910 322 14425.22 49.00 55974.38 88888.00 2021-11-18 15:11:40.410 322 14425.20 48.89 55974.32 88888.00 2021-11-18 15:11:40.910 322 14425.14 48.91 55974.28 88888.00 2021-11-18 15:11:41.410 322 14425.11 49.01 55974.29 88888.00 2021-11-18 15:11:41.910 322 14425.08 49.02 55974.25 88888.00 2021-11-18 15:11:42.410 322 14424.99 48.94 55974.26 88888.00 2021-11-18 15:11:43.910 322 14424.90 48.94 55974.28 88888.00 2021-11-18 15:11:43.410 322 14424.81 48.93 55974.30 88888.00 2021-11-18 15:11:43.910 322 14424.73 48.89 55974.34 88888.00 2021-11-18 15:11:44.410 322 14424.71 48.93 55974.33 88888.00 2021-11-18 15:11:45.910 322 14424.60 48.86 55974.30 88888.00 2021-11-18 15:11:45.410 322 14424.56 48.87 55974.30 88888.00 2021-11-18 15:11:46.910 322 14424.51 48.91 55974.32 88888.00 2021-11-18 15:11:46.410 322 14424.40 48.89 55974.31 88888.00 2021-11-18 15:11:46.910 322 14424.28 48.91 55974.31 88888.00 2021-11-18 15:11:47.410 322 14424.20 48.94 55974.33 88888.00 2021-11-18 15:11:48.910 322 14424.11 48.95 55974.40 88888.00 2021-11-18 15:11:48.410 322 14424.02 48.89 55974.38 88888.00 2021-11-18 15:11:49.910 322 14423.96 48.89 55974.29 88888.00 2021-11-18 15:11:49.410 322 14423.91 49.03 55974.31 88888.00 2021-11-18 15:11:49.910 322 14423.83 48.93 55974.38 88888.00 2021-11-18 15:11:50.410 322 14423.75 48.88 55974.43 88888.00 2021-11-18 15:11:51.910 322 14423.65 48.91 55974.43 88888.00 2021-11-18 15:11:51.410 322 14423.59 49.04 55974.38 88888.00 2021-11-18 15:11:51.910 322 14423.54 48.89 55974.33 88888.00 2021-11-18 15:11:52.410 322 14423.48 48.87 55974.35 88888.00 2021-11-18 15:11:52.910 322 14423.38 48.91 55974.47 88888.00 2021-11-18 15:11:53.410 322 14423.29 48.89 55974.53 88888.00 2021-11-18 15:11:54.910 322 14423.22 48.83 55974.50 88888.00 2021-11-18 15:11:54.410 322 14423.16 48.78 55974.49 88888.00 2021-11-18 15:11:55.910 322 14423.07 48.87 55974.51 88888.00 2021-11-18 15:11:55.410 322 14423.04 48.84 55974.59 88888.00 2021-11-18 15:11:56.910 322 14423.01 48.87 55974.59 88888.00 2021-11-18 15:11:56.410 322 14422.98 49.09 55974.59 88888.00 2021-11-18 15:11:56.910 322 14422.90 49.16 55974.69 88888.00 2021-11-18 15:11:57.410 322 14422.82 49.10 55974.80 88888.00 2021-11-18 15:11:58.910 322 14422.79 49.12 55974.78 88888.00 2021-11-18 15:11:58.410 322 14422.76 49.12 55974.82 88888.00 2021-11-18 15:11:59.410 322 14422.73 48.92 55974.87 88888.00 2021-11-18 15:12:00.910 322 14422.72 48.78 55974.91 88888.00 2021-11-18 15:12:00.410 322 14422.67 48.89 55974.95 88888.00 2021-11-18 15:12:01.910 322 14422.70 48.92 55974.95 88888.00 2021-11-18 15:12:01.410 322 14422.72 48.96 55975.09 88888.00 2021-11-18 15:12:01.910 322 14422.72 49.06 55975.06 88888.00 2021-11-18 15:12:02.410 322 14422.70 48.96 55975.13 88888.00 2021-11-18 15:12:03.910 322 14422.71 48.86 55975.19 88888.00 2021-11-18 15:12:03.410 322 14422.73 48.85 55975.20 88888.00 2021-11-18 15:12:04.910 322 14422.73 48.94 55975.22 88888.00 2021-11-18 15:12:04.410 322 14422.74 48.92 55975.16 88888.00 2021-11-18 15:12:04.910 322 14422.74 48.91 55975.18 88888.00 2021-11-18 15:12:05.410 322 14422.77 48.94 55975.24 88888.00 2021-11-18 15:12:06.911 322 14422.77 48.88 55975.23 88888.00 2021-11-18 15:12:06.411 322 14422.80 48.84 55975.29 88888.00 2021-11-18 15:12:06.911 322 14422.84 48.84 55975.39 88888.00 2021-11-18 15:12:07.411 322 14422.88 48.76 55975.36 88888.00 2021-11-18 15:12:08.911 322 14422.91 48.76 55975.38 88888.00 2021-11-18 15:12:08.411 322 14422.92 48.78 55975.44 88888.00 2021-11-18 15:12:09.411 322 14423.00 48.82 55975.51 88888.00 2021-11-18 15:12:09.911 322 14423.03 48.82 55975.53 88888.00 2021-11-18 15:12:10.411 322 14423.08 48.72 55975.62 88888.00 2021-11-18 15:12:11.911 322 14423.12 48.71 55975.60 88888.00 2021-11-18 15:12:11.411 322 14423.16 48.71 55975.63 88888.00 2021-11-18 15:12:11.911 322 14423.20 48.66 55975.60 88888.00 2021-11-18 15:12:12.411 322 14423.26 48.64 55975.55 88888.00 2021-11-18 15:12:12.911 322 14423.26 48.72 55975.57 88888.00 2021-11-18 15:12:13.411 322 14423.32 48.69 55975.53 88888.00 2021-11-18 15:12:14.911 322 14423.47 48.59 55975.43 88888.00 2021-11-18 15:12:14.411 322 14423.49 48.54 55975.52 88888.00 2021-11-18 15:12:14.911 322 14423.53 48.58 55975.53 88888.00 2021-11-18 15:12:15.411 322 14423.54 48.49 55975.51 88888.00 2021-11-18 15:12:15.911 322 14423.60 48.51 55975.55 88888.00 2021-11-18 15:12:16.411 322 14423.63 48.49 55975.53 88888.00 2021-11-18 15:12:16.911 322 14423.72 48.43 55975.45 88888.00 2021-11-18 15:12:17.411 322 14423.86 48.49 55975.44 88888.00 2021-11-18 15:12:18.911 322 14423.93 48.52 55975.38 88888.00 2021-11-18 15:12:18.411 322 14423.97 48.46 55975.30 88888.00 2021-11-18 15:12:19.911 322 14424.01 48.40 55975.23 88888.00 2021-11-18 15:12:19.411 322 14424.05 48.40 55975.26 88888.00 2021-11-18 15:12:20.911 322 14424.10 48.30 55975.29 88888.00 2021-11-18 15:12:20.411 322 14424.15 48.26 55975.23 88888.00 2021-11-18 15:12:20.911 322 14424.20 48.20 55975.19 88888.00 2021-11-18 15:12:21.411 322 14424.23 48.12 55975.18 88888.00 2021-11-18 15:12:22.911 322 14424.29 48.17 55975.14 88888.00 2021-11-18 15:12:22.411 322 14424.31 48.24 55975.14 88888.00 2021-11-18 15:12:23.911 322 14424.37 48.28 55975.17 88888.00 2021-11-18 15:12:23.411 322 14424.37 48.21 55975.10 88888.00 2021-11-18 15:12:23.911 322 14424.42 48.13 55975.01 88888.00 2021-11-18 15:12:24.411 322 14424.47 48.07 55975.00 88888.00 2021-11-18 15:12:25.911 322 14424.50 47.98 55974.97 88888.00 2021-11-18 15:12:25.411 322 14424.53 47.85 55975.00 88888.00 2021-11-18 15:12:26.911 322 14424.58 47.84 55975.01 88888.00 2021-11-18 15:12:26.411 322 14424.61 47.82 55974.98 88888.00 2021-11-18 15:12:26.911 322 14424.66 47.78 55975.01 88888.00 2021-11-18 15:12:27.411 322 14424.69 47.78 55975.01 88888.00 2021-11-18 15:12:28.911 322 14424.70 47.65 55974.95 88888.00 2021-11-18 15:12:28.411 322 14424.73 47.61 55974.91 88888.00 2021-11-18 15:12:29.911 322 14424.76 47.60 55974.90 88888.00 2021-11-18 15:12:29.411 322 14424.84 47.61 55974.85 88888.00 2021-11-18 15:12:29.911 322 14424.88 47.67 55974.86 88888.00 2021-11-18 15:12:30.411 322 14424.90 47.66 55974.87 88888.00 2021-11-18 15:12:31.911 322 14424.87 47.75 55974.89 88888.00 2021-11-18 15:12:31.411 322 14424.90 47.56 55974.95 88888.00 2021-11-18 15:12:31.911 322 14424.95 47.48 55975.00 88888.00 2021-11-18 15:12:32.411 322 14424.95 47.51 55975.09 88888.00 2021-11-18 15:12:32.911 322 14424.88 47.39 55975.16 88888.00 2021-11-18 15:12:33.411 322 14424.84 47.39 55975.16 88888.00 2021-11-18 15:12:34.911 322 14424.85 47.32 55975.17 88888.00 2021-11-18 15:12:34.411 322 14424.87 47.28 55975.25 88888.00 2021-11-18 15:12:35.911 322 14424.86 47.30 55975.28 88888.00 2021-11-18 15:12:35.411 322 14424.89 47.30 55975.25 88888.00 2021-11-18 15:12:35.911 322 14424.93 47.30 55975.28 88888.00 2021-11-18 15:12:36.411 322 14424.94 47.33 55975.35 88888.00 2021-11-18 15:12:36.911 322 14424.92 47.31 55975.37 88888.00 2021-11-18 15:12:37.411 322 14424.89 47.28 55975.41 88888.00 2021-11-18 15:12:38.911 322 14424.94 47.23 55975.48 88888.00 2021-11-18 15:12:38.411 322 14424.88 47.33 55975.57 88888.00 2021-11-18 15:12:39.911 322 14424.81 47.35 55975.58 88888.00 2021-11-18 15:12:39.411 322 14424.84 47.40 55975.58 88888.00 2021-11-18 15:12:40.911 322 14424.85 47.45 55975.63 88888.00 2021-11-18 15:12:41.411 322 14424.75 47.49 55975.83 88888.00 2021-11-18 15:12:42.911 322 14424.75 47.42 55975.82 88888.00 2021-11-18 15:12:42.411 322 14424.75 47.33 55975.85 88888.00 2021-11-18 15:12:43.911 322 14424.71 47.24 55975.91 88888.00 2021-11-18 15:12:43.411 322 14424.70 47.24 55975.98 88888.00 2021-11-18 15:12:44.911 322 14424.69 47.34 55975.99 88888.00 2021-11-18 15:12:44.411 322 14424.66 47.61 55976.01 88888.00 2021-11-18 15:12:44.911 322 14424.65 47.61 55976.09 88888.00 2021-11-18 15:12:45.411 322 14424.64 47.76 55976.18 88888.00 2021-11-18 15:12:46.911 322 14424.59 47.81 55976.18 88888.00 2021-11-18 15:12:46.411 322 14424.55 47.77 55976.13 88888.00 2021-11-18 15:12:46.911 322 14424.49 47.79 55976.23 88888.00 2021-11-18 15:12:47.411 322 14424.48 47.82 55976.36 88888.00 2021-11-18 15:12:48.912 322 14424.47 47.89 55976.33 88888.00 2021-11-18 15:12:48.412 322 14424.41 47.91 55976.39 88888.00 2021-11-18 15:12:48.912 322 14424.36 47.89 55976.48 88888.00 2021-11-18 15:12:49.412 322 14424.32 48.00 55976.44 88888.00 2021-11-18 15:12:49.912 322 14424.30 48.01 55976.42 88888.00 2021-11-18 15:12:51.912 322 14424.15 47.92 55976.48 88888.00 2021-11-18 15:12:51.412 322 14424.14 48.03 55976.56 88888.00 2021-11-18 15:12:52.912 322 14424.04 47.92 55976.61 88888.00 2021-11-18 15:12:52.412 322 14423.97 47.93 55976.61 88888.00 2021-11-18 15:12:52.912 322 14423.96 48.25 55976.69 88888.00 2021-11-18 15:12:53.412 322 14423.92 48.36 55976.73 88888.00 2021-11-18 15:12:54.912 322 14423.92 48.23 55976.77 88888.00 2021-11-18 15:12:54.412 322 14423.87 48.30 55976.76 88888.00 2021-11-18 15:12:54.912 322 14423.79 48.20 55976.85 88888.00 2021-11-18 15:12:55.412 322 14423.76 48.33 55976.91 88888.00 2021-11-18 15:12:55.912 322 14423.71 48.35 55977.00 88888.00 2021-11-18 15:12:56.412 322 14423.65 48.53 55977.03 88888.00 2021-11-18 15:12:57.912 322 14423.63 48.57 55977.06 88888.00 2021-11-18 15:12:57.412 322 14423.59 48.63 55977.05 88888.00 2021-11-18 15:12:58.912 322 14423.53 48.76 55977.20 88888.00 2021-11-18 15:12:58.412 322 14423.51 48.82 55977.29 88888.00 2021-11-18 15:12:58.912 322 14423.51 48.83 55977.25 88888.00 2021-11-18 15:12:59.412 322 14423.48 48.75 55977.23 88888.00 2021-11-18 15:13:00.912 322 14423.42 48.80 55977.35 88888.00 2021-11-18 15:13:01.912 322 14423.38 49.09 55977.44 88888.00 2021-11-18 15:13:01.412 322 14423.35 49.31 55977.48 88888.00 2021-11-18 15:13:01.912 322 14423.29 49.48 55977.49 88888.00 2021-11-18 15:13:02.412 322 14423.26 49.55 55977.52 88888.00 2021-11-18 15:13:03.912 322 14423.26 49.62 55977.57 88888.00 2021-11-18 15:13:03.412 322 14423.23 49.70 55977.62 88888.00 2021-11-18 15:13:04.912 322 14423.18 49.53 55977.70 88888.00 2021-11-18 15:13:04.412 322 14423.16 49.61 55977.79 88888.00 2021-11-18 15:13:04.912 322 14423.12 49.65 55977.87 88888.00 2021-11-18 15:13:05.412 322 14423.13 49.65 55977.86 88888.00 2021-11-18 15:13:06.912 322 14423.08 49.78 55977.95 88888.00 2021-11-18 15:13:06.412 322 14423.08 49.81 55977.98 88888.00 2021-11-18 15:13:06.912 322 14423.07 49.76 55977.99 88888.00 2021-11-18 15:13:07.412 322 14423.06 49.94 55977.99 88888.00 2021-11-18 15:13:07.912 322 14423.02 49.95 55978.04 88888.00 2021-11-18 15:13:09.912 322 14423.03 50.31 55978.07 88888.00 2021-11-18 15:13:09.412 322 14423.01 50.24 55978.07 88888.00 2021-11-18 15:13:10.912 322 14423.06 50.18 55978.14 88888.00 2021-11-18 15:13:10.412 322 14423.06 50.23 55978.13 88888.00 2021-11-18 15:13:11.912 322 14423.07 50.43 55978.14 88888.00 2021-11-18 15:13:11.412 322 14423.08 50.64 55978.15 88888.00 2021-11-18 15:13:11.912 322 14423.12 50.60 55978.16 88888.00 2021-11-18 15:13:12.412 322 14423.14 50.53 55978.18 88888.00 2021-11-18 15:13:12.912 322 14423.14 50.75 55978.18 88888.00 2021-11-18 15:13:13.412 322 14423.17 50.80 55978.19 88888.00 2021-11-18 15:13:14.912 322 14423.19 50.70 55978.17 88888.00 2021-11-18 15:13:14.412 322 14423.20 50.78 55978.19 88888.00 2021-11-18 15:13:15.912 322 14423.19 50.77 55978.23 88888.00 2021-11-18 15:13:15.412 322 14423.22 50.80 55978.25 88888.00 2021-11-18 15:13:15.912 322 14423.28 50.79 55978.23 88888.00 2021-11-18 15:13:16.412 322 14423.30 50.80 55978.24 88888.00 2021-11-18 15:13:16.912 322 14423.37 50.80 55978.16 88888.00 2021-11-18 15:13:17.412 322 14423.44 50.83 55978.11 88888.00 2021-11-18 15:13:18.912 322 14423.47 50.94 55978.06 88888.00 2021-11-18 15:13:19.912 322 14423.56 51.01 55978.11 88888.00 2021-11-18 15:13:19.412 322 14423.57 51.00 55978.13 88888.00 2021-11-18 15:13:20.912 322 14423.58 51.04 55978.13 88888.00 2021-11-18 15:13:20.412 322 14423.62 51.06 55978.11 88888.00 2021-11-18 15:13:20.912 322 14423.68 51.04 55978.15 88888.00 2021-11-18 15:13:21.412 322 14423.71 51.07 55978.16 88888.00 2021-11-18 15:13:22.912 322 14423.79 51.03 55978.23 88888.00 2021-11-18 15:13:22.412 322 14423.88 51.07 55978.22 88888.00 2021-11-18 15:13:23.912 322 14423.92 51.15 55978.23 88888.00 2021-11-18 15:13:23.412 322 14423.96 51.22 55978.26 88888.00 2021-11-18 15:13:23.912 322 14423.99 51.21 55978.29 88888.00 2021-11-18 15:13:24.412 322 14424.02 51.22 55978.32 88888.00 2021-11-18 15:13:25.912 322 14424.09 51.23 55978.31 88888.00 2021-11-18 15:13:25.412 322 14424.11 51.23 55978.32 88888.00 2021-11-18 15:13:25.912 322 14424.16 51.24 55978.38 88888.00 2021-11-18 15:13:26.412 322 14424.19 51.25 55978.41 88888.00 2021-11-18 15:13:27.912 322 14424.21 51.29 55978.35 88888.00 2021-11-18 15:13:27.412 322 14424.23 51.31 55978.39 88888.00 2021-11-18 15:13:27.912 322 14424.27 51.33 55978.44 88888.00 2021-11-18 15:13:28.412 322 14424.28 51.39 55978.53 88888.00 2021-11-18 15:13:28.912 322 14424.29 51.48 55978.58 88888.00 2021-11-18 15:13:29.412 322 14424.27 51.54 55978.61 88888.00 2021-11-18 15:13:30.912 322 14424.25 51.49 55978.69 88888.00 2021-11-18 15:13:30.412 322 14424.22 51.55 55978.71 88888.00 2021-11-18 15:13:31.912 322 14424.21 51.60 55978.71 88888.00 2021-11-18 15:13:31.412 322 14424.20 51.66 55978.69 88888.00 2021-11-18 15:13:31.912 322 14424.16 51.62 55978.72 88888.00 2021-11-18 15:13:32.412 322 14424.15 51.67 55978.78 88888.00 2021-11-18 15:13:33.912 322 14424.12 51.75 55978.80 88888.00 2021-11-18 15:13:33.412 322 14424.06 51.89 55978.83 88888.00 2021-11-18 15:13:34.912 322 14423.97 52.08 55978.82 88888.00 2021-11-18 15:13:34.413 322 14423.93 52.13 55978.90 88888.00 2021-11-18 15:13:35.913 322 14423.87 52.10 55978.93 88888.00 2021-11-18 15:13:35.413 322 14423.85 52.14 55978.95 88888.00 2021-11-18 15:13:35.913 322 14423.77 52.19 55978.95 88888.00 2021-11-18 15:13:36.413 322 14423.71 52.32 55978.92 88888.00 2021-11-18 15:13:37.913 322 14423.67 52.36 55978.91 88888.00 2021-11-18 15:13:37.413 322 14423.65 52.31 55978.90 88888.00 2021-11-18 15:13:37.913 322 14423.55 52.26 55978.94 88888.00 2021-11-18 15:13:38.413 322 14423.41 52.39 55978.92 88888.00 2021-11-18 15:13:39.913 322 14423.34 52.52 55978.95 88888.00 2021-11-18 15:13:39.413 322 14423.26 52.52 55978.94 88888.00 2021-11-18 15:13:40.913 322 14423.17 52.57 55978.94 88888.00 2021-11-18 15:13:40.413 322 14423.07 52.64 55978.89 88888.00 2021-11-18 15:13:40.913 322 14422.97 52.67 55978.86 88888.00 2021-11-18 15:13:41.413 322 14422.83 52.64 55978.90 88888.00 2021-11-18 15:13:42.913 322 14422.72 52.70 55978.85 88888.00 2021-11-18 15:13:42.413 322 14422.60 52.84 55978.82 88888.00 2021-11-18 15:13:43.913 322 14422.48 52.72 55978.85 88888.00 2021-11-18 15:13:43.413 322 14422.37 52.73 55978.85 88888.00 2021-11-18 15:13:44.913 322 14422.25 53.02 55978.83 88888.00 2021-11-18 15:13:44.413 322 14422.14 53.04 55978.78 88888.00 2021-11-18 15:13:44.913 322 14422.06 52.98 55978.70 88888.00 2021-11-18 15:13:45.413 322 14421.98 52.87 55978.71 88888.00 2021-11-18 15:13:46.913 322 14421.89 52.92 55978.79 88888.00 2021-11-18 15:13:46.413 322 14421.81 52.97 55978.79 88888.00 2021-11-18 15:13:46.913 322 14421.72 52.93 55978.71 88888.00 2021-11-18 15:13:47.413 322 14421.58 52.99 55978.70 88888.00 2021-11-18 15:13:48.913 322 14421.49 53.26 55978.72 88888.00 2021-11-18 15:13:48.413 322 14421.42 53.28 55978.72 88888.00 2021-11-18 15:13:48.913 322 14421.30 53.26 55978.67 88888.00 2021-11-18 15:13:49.413 322 14421.18 53.24 55978.67 88888.00 2021-11-18 15:13:50.913 322 14421.10 53.10 55978.70 88888.00 2021-11-18 15:13:50.413 322 14421.04 53.17 55978.71 88888.00 2021-11-18 15:13:50.913 322 14420.99 53.17 55978.71 88888.00 2021-11-18 15:13:51.413 322 14420.95 53.31 55978.75 88888.00 2021-11-18 15:13:52.413 322 14420.70 53.26 55978.75 88888.00 2021-11-18 15:13:53.913 322 14420.60 53.29 55978.80 88888.00 2021-11-18 15:13:53.413 322 14420.57 53.41 55978.83 88888.00 2021-11-18 15:13:54.913 322 14420.51 53.42 55978.85 88888.00 2021-11-18 15:13:54.413 322 14420.45 53.58 55978.88 88888.00 2021-11-18 15:13:55.913 322 14420.45 53.69 55978.90 88888.00 2021-11-18 15:13:55.413 322 14420.47 53.71 55978.95 88888.00 2021-11-18 15:13:56.913 322 14420.44 53.65 55979.01 88888.00 2021-11-18 15:13:56.413 322 14420.42 53.63 55978.99 88888.00 2021-11-18 15:13:57.913 322 14420.42 53.68 55978.99 88888.00 2021-11-18 15:13:57.413 322 14420.47 53.72 55978.98 88888.00 2021-11-18 15:13:58.913 322 14420.45 53.74 55979.03 88888.00 2021-11-18 15:13:58.413 322 14420.48 53.68 55979.12 88888.00 2021-11-18 15:13:59.913 322 14420.50 53.79 55979.14 88888.00 2021-11-18 15:13:59.413 322 14420.56 53.94 55979.22 88888.00 2021-11-18 15:14:00.913 322 14420.59 54.09 55979.27 88888.00 2021-11-18 15:14:00.413 322 14420.67 54.12 55979.37 88888.00 2021-11-18 15:14:00.913 322 14420.77 54.07 55979.40 88888.00 2021-11-18 15:14:01.413 322 14420.87 54.13 55979.46 88888.00 2021-11-18 15:14:02.913 322 14420.91 54.21 55979.53 88888.00 2021-11-18 15:14:02.413 322 14421.00 54.28 55979.57 88888.00 2021-11-18 15:14:02.913 322 14421.05 54.31 55979.60 88888.00 2021-11-18 15:14:03.413 322 14421.17 54.36 55979.66 88888.00 2021-11-18 15:14:04.913 322 14421.28 54.36 55979.72 88888.00 2021-11-18 15:14:04.413 322 14421.36 54.44 55979.69 88888.00 2021-11-18 15:14:05.913 322 14421.45 54.33 55979.70 88888.00 2021-11-18 15:14:05.413 322 14421.52 54.39 55979.74 88888.00 2021-11-18 15:14:06.913 322 14421.62 54.47 55979.82 88888.00 2021-11-18 15:14:06.413 322 14421.73 54.61 55979.85 88888.00 2021-11-18 15:14:07.913 322 14421.87 54.64 55979.88 88888.00 2021-11-18 15:14:07.413 322 14422.00 54.70 55979.88 88888.00 2021-11-18 15:14:07.913 322 14422.11 54.75 55979.92 88888.00 2021-11-18 15:14:08.413 322 14422.18 54.75 55979.94 88888.00 2021-11-18 15:14:08.913 322 14422.26 54.71 55979.97 88888.00 2021-11-18 15:14:09.413 322 14422.34 54.78 55979.95 88888.00 2021-11-18 15:14:10.913 322 14422.48 54.81 55979.94 88888.00 2021-11-18 15:14:10.413 322 14422.60 54.94 55979.93 88888.00 2021-11-18 15:14:10.913 322 14422.70 54.95 55979.96 88888.00 2021-11-18 15:14:11.404 322 14422.80 54.72 55979.94 88888.00 2021-11-18 15:14:12.404 322 14422.85 54.78 55979.86 88888.00 2021-11-18 15:14:12.904 322 14422.92 54.82 55979.84 88888.00 2021-11-18 15:14:13.404 322 14422.98 54.76 55979.78 88888.00 2021-11-18 15:14:13.904 322 14422.98 54.82 55979.72 88888.00 2021-11-18 15:14:14.404 322 14422.99 54.87 55979.65 88888.00 2021-11-18 15:14:14.904 322 14422.98 54.95 55979.50 88888.00 2021-11-18 15:14:15.404 322 14423.02 54.90 55979.45 88888.00 2021-11-18 15:14:16.904 322 14423.07 54.86 55979.36 88888.00 2021-11-18 15:14:16.404 322 14423.08 54.87 55979.23 88888.00 2021-11-18 15:14:16.904 322 14423.09 54.78 55979.10 88888.00 2021-11-18 15:14:17.404 322 14423.03 54.73 55978.95 88888.00 2021-11-18 15:14:17.904 322 14422.99 54.72 55978.82 88888.00 2021-11-18 15:14:18.404 322 14422.92 54.69 55978.67 88888.00 2021-11-18 15:14:18.904 322 14422.86 54.71 55978.50 88888.00 2021-11-18 15:14:19.404 322 14422.80 54.80 55978.41 88888.00 2021-11-18 15:14:19.904 322 14422.73 54.81 55978.32 88888.00 2021-11-18 15:14:20.404 322 14422.63 54.85 55978.17 88888.00 2021-11-18 15:14:20.904 322 14422.57 54.84 55978.01 88888.00 2021-11-18 15:14:21.404 322 14422.45 54.73 55977.86 88888.00 2021-11-18 15:14:22.404 322 14422.23 54.48 55977.54 88888.00 2021-11-18 15:14:22.904 322 14422.12 54.48 55977.38 88888.00 2021-11-18 15:14:23.404 322 14421.97 54.33 55977.22 88888.00 2021-11-18 15:14:23.904 322 14421.83 54.46 55977.11 88888.00 2021-11-18 15:14:24.404 322 14421.69 54.56 55976.97 88888.00 2021-11-18 15:14:24.904 322 14421.54 54.20 55976.79 88888.00 2021-11-18 15:14:25.404 322 14421.40 54.01 55976.60 88888.00 2021-11-18 15:14:25.904 322 14421.25 53.87 55976.47 88888.00 2021-11-18 15:14:26.404 322 14421.08 53.82 55976.33 88888.00 2021-11-18 15:14:26.904 322 14420.95 53.70 55976.25 88888.00 2021-11-18 15:14:27.404 322 14420.84 53.67 55976.11 88888.00 2021-11-18 15:14:28.904 322 14420.71 53.67 55975.99 88888.00 2021-11-18 15:14:28.404 322 14420.57 53.75 55975.98 88888.00 2021-11-18 15:14:28.904 322 14420.45 53.63 55975.85 88888.00 2021-11-18 15:14:29.404 322 14420.29 53.57 55975.78 88888.00 2021-11-18 15:14:29.904 322 14420.15 53.57 55975.74 88888.00 2021-11-18 15:14:30.404 322 14420.01 53.46 55975.69 88888.00 2021-11-18 15:14:30.904 322 14419.88 53.45 55975.62 88888.00 2021-11-18 15:14:31.404 322 14419.79 53.46 55975.58 88888.00 2021-11-18 15:14:31.904 322 14419.72 53.33 55975.62 88888.00 2021-11-18 15:14:32.404 322 14419.59 53.34 55975.65 88888.00 2021-11-18 15:14:33.904 322 14419.45 53.34 55975.62 88888.00 2021-11-18 15:14:33.404 322 14419.41 53.27 55975.66 88888.00 2021-11-18 15:14:33.904 322 14419.36 53.21 55975.71 88888.00 2021-11-18 15:14:34.404 322 14419.26 53.24 55975.67 88888.00 2021-11-18 15:14:34.904 322 14419.29 53.28 55975.72 88888.00 2021-11-18 15:14:35.404 322 14419.27 53.19 55975.79 88888.00 2021-11-18 15:14:35.904 322 14419.22 53.23 55975.85 88888.00 2021-11-18 15:14:36.404 322 14419.21 53.21 55975.95 88888.00 2021-11-18 15:14:36.904 322 14419.18 53.24 55976.08 88888.00 2021-11-18 15:14:37.404 322 14419.15 53.25 55976.09 88888.00 2021-11-18 15:14:37.904 322 14419.18 53.36 55976.14 88888.00 2021-11-18 15:14:38.404 322 14419.22 53.38 55976.30 88888.00 2021-11-18 15:14:38.904 322 14419.22 53.34 55976.41 88888.00 2021-11-18 15:14:39.404 322 14419.28 53.34 55976.61 88888.00 2021-11-18 15:14:39.904 322 14419.32 53.38 55976.77 88888.00 2021-11-18 15:14:40.404 322 14419.38 53.37 55976.78 88888.00 2021-11-18 15:14:40.904 322 14419.39 53.48 55976.88 88888.00 2021-11-18 15:14:41.404 322 14419.45 53.45 55977.12 88888.00 2021-11-18 15:14:41.904 322 14419.54 53.52 55977.24 88888.00 2021-11-18 15:14:42.404 322 14419.59 53.63 55977.30 88888.00 2021-11-18 15:14:43.904 322 14419.67 53.85 55977.39 88888.00 2021-11-18 15:14:43.404 322 14419.73 54.08 55977.59 88888.00 2021-11-18 15:14:43.904 322 14419.78 53.97 55977.72 88888.00 2021-11-18 15:14:44.404 322 14419.88 54.00 55977.86 88888.00 2021-11-18 15:14:45.904 322 14419.94 54.08 55977.97 88888.00 2021-11-18 15:14:45.404 322 14419.98 54.21 55978.06 88888.00 2021-11-18 15:14:45.904 322 14420.01 54.19 55978.16 88888.00 2021-11-18 15:14:46.404 322 14420.03 54.33 55978.29 88888.00 2021-11-18 15:14:46.904 322 14420.10 54.42 55978.38 88888.00 2021-11-18 15:14:47.404 322 14420.14 54.41 55978.47 88888.00 2021-11-18 15:14:47.904 322 14420.15 54.45 55978.60 88888.00 2021-11-18 15:14:48.404 322 14420.15 54.60 55978.66 88888.00 2021-11-18 15:14:48.904 322 14420.15 54.68 55978.71 88888.00 2021-11-18 15:14:49.404 322 14420.19 54.67 55978.81 88888.00 2021-11-18 15:14:49.904 322 14420.20 54.73 55978.88 88888.00 2021-11-18 15:14:50.404 322 14420.21 54.92 55978.84 88888.00 2021-11-18 15:14:50.904 322 14420.23 55.07 55978.89 88888.00 2021-11-18 15:14:51.404 322 14420.24 55.05 55979.02 88888.00 2021-11-18 15:14:51.904 322 14420.23 55.23 55979.04 88888.00 2021-11-18 15:14:52.404 322 14420.23 55.29 55979.01 88888.00 2021-11-18 15:14:52.904 322 14420.21 55.32 55978.97 88888.00 2021-11-18 15:14:53.404 322 14420.17 55.47 55978.97 88888.00 2021-11-18 15:14:53.904 322 14420.16 55.62 55978.99 88888.00 2021-11-18 15:14:54.404 322 14420.14 55.65 55978.99 88888.00 2021-11-18 15:14:54.904 322 14420.11 55.65 55978.94 88888.00 2021-11-18 15:14:55.404 322 14420.03 55.75 55978.93 88888.00 2021-11-18 15:14:56.904 322 14420.01 55.66 55978.92 88888.00 2021-11-18 15:14:56.404 322 14420.00 55.53 55978.91 88888.00 2021-11-18 15:14:56.904 322 14419.98 55.54 55978.89 88888.00 2021-11-18 15:14:57.404 322 14419.92 55.61 55978.83 88888.00 2021-11-18 15:14:57.904 322 14419.85 55.65 55978.76 88888.00 2021-11-18 15:14:58.404 322 14419.84 55.65 55978.74 88888.00 2021-11-18 15:14:58.904 322 14419.78 55.61 55978.70 88888.00 2021-11-18 15:14:59.404 322 14419.75 55.80 55978.65 88888.00 2021-11-18 15:14:59.904 322 14419.69 55.89 55978.57 88888.00 2021-11-18 15:15:00.404 322 14419.63 55.83 55978.53 88888.00 2021-11-18 15:15:00.904 322 14419.59 55.78 55978.51 88888.00 2021-11-18 15:15:01.905 322 14419.51 55.69 55978.33 88888.00 2021-11-18 15:15:02.405 322 14419.48 55.48 55978.28 88888.00 2021-11-18 15:15:02.905 322 14419.49 55.46 55978.27 88888.00 2021-11-18 15:15:03.405 322 14419.46 55.52 55978.16 88888.00 2021-11-18 15:15:03.905 322 14419.47 55.58 55978.06 88888.00 2021-11-18 15:15:04.405 322 14419.42 55.41 55977.96 88888.00 2021-11-18 15:15:04.905 322 14419.40 55.41 55977.87 88888.00 2021-11-18 15:15:05.405 322 14419.40 55.43 55977.85 88888.00 2021-11-18 15:15:05.905 322 14419.41 55.46 55977.79 88888.00 2021-11-18 15:15:06.405 322 14419.39 55.39 55977.76 88888.00 2021-11-18 15:15:06.905 322 14419.41 55.27 55977.69 88888.00 2021-11-18 15:15:07.405 322 14419.43 55.20 55977.60 88888.00 2021-11-18 15:15:07.905 322 14419.43 55.11 55977.57 88888.00 2021-11-18 15:15:08.405 322 14419.45 55.19 55977.54 88888.00 2021-11-18 15:15:08.905 322 14419.48 55.06 55977.50 88888.00 2021-11-18 15:15:09.405 322 14419.47 55.01 55977.48 88888.00 2021-11-18 15:15:09.905 322 14419.49 54.97 55977.43 88888.00 2021-11-18 15:15:10.405 322 14419.56 54.99 55977.36 88888.00 2021-11-18 15:15:10.905 322 14419.60 55.09 55977.31 88888.00 2021-11-18 15:15:11.405 322 14419.67 55.19 55977.24 88888.00 2021-11-18 15:15:11.905 322 14419.69 55.18 55977.22 88888.00 2021-11-18 15:15:12.405 322 14419.70 55.12 55977.16 88888.00 2021-11-18 15:15:12.905 322 14419.78 55.14 55977.15 88888.00 2021-11-18 15:15:14.405 322 14419.89 55.11 55977.10 88888.00 2021-11-18 15:15:14.905 322 14419.94 55.01 55977.05 88888.00 2021-11-18 15:15:15.405 322 14420.02 55.06 55977.04 88888.00 2021-11-18 15:15:15.905 322 14420.04 54.98 55977.02 88888.00 2021-11-18 15:15:16.405 322 14420.10 54.97 55976.98 88888.00 2021-11-18 15:15:17.905 322 14420.16 55.05 55976.92 88888.00 2021-11-18 15:15:17.405 322 14420.23 55.15 55976.97 88888.00 2021-11-18 15:15:17.905 322 14420.29 55.21 55976.98 88888.00 2021-11-18 15:15:18.405 322 14420.32 55.26 55976.95 88888.00 2021-11-18 15:15:19.905 322 14420.44 55.22 55976.94 88888.00 2021-11-18 15:15:19.405 322 14420.52 55.29 55976.96 88888.00 2021-11-18 15:15:19.905 322 14420.58 55.24 55976.97 88888.00 2021-11-18 15:15:20.405 322 14420.67 55.21 55977.01 88888.00 2021-11-18 15:15:21.905 322 14420.72 55.27 55976.94 88888.00 2021-11-18 15:15:21.405 322 14420.80 55.32 55976.97 88888.00 2021-11-18 15:15:21.905 322 14420.86 55.39 55976.98 88888.00 2021-11-18 15:15:22.405 322 14420.95 55.47 55976.96 88888.00 2021-11-18 15:15:22.905 322 14421.05 55.47 55977.01 88888.00 2021-11-18 15:15:23.905 322 14421.25 55.32 55977.06 88888.00 2021-11-18 15:15:24.405 322 14421.32 55.27 55977.02 88888.00 2021-11-18 15:15:24.905 322 14421.41 55.22 55977.02 88888.00 2021-11-18 15:15:25.405 322 14421.52 55.29 55977.04 88888.00 2021-11-18 15:15:25.905 322 14421.59 55.38 55977.03 88888.00 2021-11-18 15:15:26.405 322 14421.70 55.31 55977.03 88888.00 2021-11-18 15:15:26.905 322 14421.78 55.22 55977.02 88888.00 2021-11-18 15:15:27.405 322 14421.91 55.16 55977.03 88888.00 2021-11-18 15:15:27.905 322 14422.02 55.21 55977.11 88888.00 2021-11-18 15:15:28.405 322 14422.06 55.16 55977.17 88888.00 2021-11-18 15:15:29.905 322 14422.17 55.38 55977.23 88888.00 2021-11-18 15:15:29.405 322 14422.30 55.45 55977.20 88888.00 2021-11-18 15:15:29.905 322 14422.42 55.32 55977.26 88888.00 2021-11-18 15:15:30.405 322 14422.54 55.16 55977.29 88888.00 2021-11-18 15:15:31.905 322 14422.64 55.11 55977.29 88888.00 2021-11-18 15:15:31.905 322 14422.84 55.11 55977.31 88888.00 2021-11-18 15:15:32.405 322 14422.98 55.04 55977.36 88888.00 2021-11-18 15:15:32.905 322 14423.08 54.99 55977.39 88888.00 2021-11-18 15:15:34.905 322 14423.26 54.80 55977.39 88888.00 2021-11-18 15:15:34.405 322 14423.37 54.72 55977.33 88888.00 2021-11-18 15:15:34.905 322 14423.45 54.65 55977.38 88888.00 2021-11-18 15:15:35.405 322 14423.53 54.58 55977.42 88888.00 2021-11-18 15:15:35.905 322 14423.60 54.54 55977.42 88888.00 2021-11-18 15:15:36.405 322 14423.68 54.47 55977.42 88888.00 2021-11-18 15:15:36.905 322 14423.75 54.39 55977.49 88888.00 2021-11-18 15:15:37.405 322 14423.82 54.37 55977.40 88888.00 2021-11-18 15:15:37.905 322 14423.88 54.31 55977.39 88888.00 2021-11-18 15:15:38.405 322 14423.93 54.34 55977.29 88888.00 2021-11-18 15:15:39.906 322 14423.92 54.19 55977.32 88888.00 2021-11-18 15:15:39.406 322 14423.82 54.07 55977.28 88888.00 2021-11-18 15:15:39.906 322 14423.77 53.91 55977.29 88888.00 2021-11-18 15:15:40.406 322 14423.75 53.84 55977.22 88888.00 2021-11-18 15:15:40.906 322 14423.74 53.79 55977.20 88888.00 2021-11-18 15:15:41.906 322 14423.53 53.68 55977.14 88888.00 2021-11-18 15:15:42.406 322 14423.56 53.82 55977.04 88888.00 2021-11-18 15:15:42.906 322 14423.55 53.84 55976.97 88888.00 2021-11-18 15:15:43.406 322 14423.57 53.74 55976.92 88888.00 2021-11-18 15:15:43.906 322 14423.51 53.55 55976.94 88888.00 2021-11-18 15:15:44.406 322 14423.46 53.43 55976.92 88888.00 2021-11-18 15:15:44.906 322 14423.37 53.34 55976.88 88888.00 2021-11-18 15:15:45.406 322 14423.26 53.21 55976.84 88888.00 2021-11-18 15:15:45.906 322 14423.16 53.16 55976.73 88888.00 2021-11-18 15:15:46.406 322 14423.08 53.12 55976.61 88888.00 2021-11-18 15:15:46.906 322 14422.99 53.09 55976.53 88888.00 2021-11-18 15:15:47.406 322 14422.90 53.08 55976.51 88888.00 2021-11-18 15:15:47.906 322 14422.75 53.12 55976.41 88888.00 2021-11-18 15:15:48.406 322 14422.57 53.11 55976.37 88888.00 2021-11-18 15:15:48.906 322 14422.46 53.12 55976.27 88888.00 2021-11-18 15:15:49.406 322 14422.39 53.02 55976.17 88888.00 2021-11-18 15:15:49.906 322 14422.34 52.84 55976.07 88888.00 2021-11-18 15:15:50.406 322 14422.20 52.84 55976.02 88888.00 2021-11-18 15:15:51.906 322 14422.09 52.87 55976.00 88888.00 2021-11-18 15:15:51.406 322 14421.95 52.80 55975.92 88888.00 2021-11-18 15:15:52.906 322 14421.80 52.78 55975.88 88888.00 2021-11-18 15:15:52.406 322 14421.65 52.83 55975.81 88888.00 2021-11-18 15:15:52.906 322 14421.52 52.66 55975.74 88888.00 2021-11-18 15:15:53.406 322 14421.42 52.52 55975.65 88888.00 2021-11-18 15:15:54.906 322 14421.28 52.48 55975.61 88888.00 2021-11-18 15:15:54.406 322 14421.18 52.50 55975.55 88888.00 2021-11-18 15:15:54.906 322 14421.05 52.43 55975.50 88888.00 2021-11-18 15:15:55.406 322 14420.89 52.33 55975.38 88888.00 2021-11-18 15:15:55.906 322 14420.78 52.32 55975.28 88888.00 2021-11-18 15:15:56.406 322 14420.71 52.26 55975.15 88888.00 2021-11-18 15:15:56.906 322 14420.60 52.21 55974.99 88888.00 2021-11-18 15:15:57.406 322 14420.48 52.23 55974.94 88888.00 2021-11-18 15:15:58.906 322 14420.33 52.19 55974.90 88888.00 2021-11-18 15:15:58.406 322 14420.20 52.15 55974.82 88888.00 2021-11-18 15:15:58.906 322 14420.11 52.22 55974.71 88888.00 2021-11-18 15:15:59.406 322 14420.03 52.16 55974.63 88888.00 2021-11-18 15:15:59.906 322 14419.94 52.02 55974.57 88888.00 2021-11-18 15:16:00.406 322 14419.82 51.88 55974.48 88888.00 2021-11-18 15:16:00.906 322 14419.73 51.79 55974.39 88888.00 2021-11-18 15:16:01.406 322 14419.66 51.84 55974.29 88888.00 2021-11-18 15:16:01.906 322 14419.55 51.74 55974.22 88888.00 2021-11-18 15:16:02.406 322 14419.49 51.75 55974.21 88888.00 2021-11-18 15:16:02.906 322 14419.41 51.75 55974.16 88888.00 2021-11-18 15:16:03.406 322 14419.35 51.64 55974.13 88888.00 2021-11-18 15:16:04.906 322 14419.30 51.48 55974.11 88888.00 2021-11-18 15:16:04.406 322 14419.28 51.37 55974.07 88888.00 2021-11-18 15:16:04.906 322 14419.27 51.37 55974.06 88888.00 2021-11-18 15:16:05.406 322 14419.22 51.28 55974.05 88888.00 2021-11-18 15:16:06.906 322 14419.21 51.20 55974.02 88888.00 2021-11-18 15:16:06.406 322 14419.19 51.20 55973.98 88888.00 2021-11-18 15:16:06.906 322 14419.18 51.11 55974.00 88888.00 2021-11-18 15:16:07.406 322 14419.18 51.04 55974.03 88888.00 2021-11-18 15:16:07.906 322 14419.20 51.05 55974.05 88888.00 2021-11-18 15:16:08.406 322 14419.23 51.00 55974.07 88888.00 2021-11-18 15:16:08.906 322 14419.24 51.18 55974.10 88888.00 2021-11-18 15:16:09.406 322 14419.21 51.25 55974.10 88888.00 2021-11-18 15:16:10.906 322 14419.28 51.14 55974.14 88888.00 2021-11-18 15:16:10.406 322 14419.37 50.95 55974.20 88888.00 2021-11-18 15:16:10.906 322 14419.38 51.16 55974.28 88888.00 2021-11-18 15:16:11.406 322 14419.45 51.21 55974.32 88888.00 2021-11-18 15:16:12.906 322 14419.51 51.21 55974.32 88888.00 2021-11-18 15:16:12.406 322 14419.51 51.32 55974.38 88888.00 2021-11-18 15:16:12.906 322 14419.52 51.32 55974.54 88888.00 2021-11-18 15:16:13.406 322 14419.58 51.32 55974.57 88888.00 2021-11-18 15:16:13.906 322 14419.59 51.37 55974.53 88888.00 2021-11-18 15:16:14.406 322 14419.56 51.49 55974.62 88888.00 2021-11-18 15:16:15.906 322 14419.57 51.56 55974.81 88888.00 2021-11-18 15:16:15.406 322 14419.63 51.55 55974.87 88888.00 2021-11-18 15:16:15.906 322 14419.67 51.55 55974.89 88888.00 2021-11-18 15:16:16.406 322 14419.69 51.62 55974.98 88888.00 2021-11-18 15:16:16.906 322 14419.75 51.72 55975.04 88888.00 2021-11-18 15:16:17.406 322 14419.73 51.76 55975.08 88888.00 2021-11-18 15:16:17.906 322 14419.73 51.79 55975.09 88888.00 2021-11-18 15:16:18.406 322 14419.73 51.81 55975.16 88888.00 2021-11-18 15:16:18.906 322 14419.75 51.82 55975.19 88888.00 2021-11-18 15:16:19.406 322 14419.79 51.83 55975.24 88888.00 2021-11-18 15:16:19.906 322 14419.84 51.89 55975.28 88888.00 2021-11-18 15:16:20.406 322 14419.85 51.93 55975.30 88888.00 2021-11-18 15:16:20.906 322 14419.87 51.97 55975.27 88888.00 2021-11-18 15:16:21.406 322 14419.93 51.99 55975.25 88888.00 2021-11-18 15:16:21.906 322 14419.89 51.99 55975.28 88888.00 2021-11-18 15:16:22.406 322 14419.92 52.02 55975.27 88888.00 2021-11-18 15:16:23.907 322 14420.00 51.92 55975.30 88888.00 2021-11-18 15:16:23.407 322 14420.06 51.92 55975.25 88888.00 2021-11-18 15:16:23.907 322 14420.11 51.84 55975.22 88888.00 2021-11-18 15:16:24.407 322 14420.14 51.80 55975.18 88888.00 2021-11-18 15:16:24.907 322 14420.15 51.82 55975.20 88888.00 2021-11-18 15:16:25.407 322 14420.19 51.81 55975.05 88888.00 2021-11-18 15:16:26.907 322 14420.21 51.77 55974.96 88888.00 2021-11-18 15:16:26.407 322 14420.23 51.73 55974.89 88888.00 2021-11-18 15:16:26.907 322 14420.28 51.65 55974.80 88888.00 2021-11-18 15:16:27.407 322 14420.26 51.58 55974.72 88888.00 2021-11-18 15:16:27.907 322 14420.31 51.50 55974.63 88888.00 2021-11-18 15:16:28.407 322 14420.32 51.45 55974.53 88888.00 2021-11-18 15:16:28.907 322 14420.34 51.42 55974.39 88888.00 2021-11-18 15:16:29.407 322 14420.42 51.42 55974.33 88888.00 2021-11-18 15:16:30.907 322 14420.43 51.37 55974.31 88888.00 2021-11-18 15:16:30.407 322 14420.47 51.28 55974.20 88888.00 2021-11-18 15:16:30.907 322 14420.47 51.15 55974.10 88888.00 2021-11-18 15:16:31.407 322 14420.49 51.15 55973.94 88888.00 2021-11-18 15:16:31.907 322 14420.48 51.15 55973.93 88888.00 2021-11-18 15:16:32.407 322 14420.53 51.09 55973.88 88888.00 2021-11-18 15:16:32.907 322 14420.53 51.05 55973.78 88888.00 2021-11-18 15:16:33.407 322 14420.50 50.96 55973.65 88888.00 2021-11-18 15:16:33.907 322 14420.49 50.84 55973.57 88888.00 2021-11-18 15:16:34.407 322 14420.53 50.77 55973.47 88888.00 2021-11-18 15:16:35.907 322 14420.57 50.72 55973.39 88888.00 2021-11-18 15:16:35.407 322 14420.54 50.81 55973.28 88888.00 2021-11-18 15:16:35.907 322 14420.54 50.61 55973.22 88888.00 2021-11-18 15:16:36.407 322 14420.51 50.46 55973.20 88888.00 2021-11-18 15:16:36.907 322 14420.50 50.36 55973.11 88888.00 2021-11-18 15:16:37.407 322 14420.51 50.33 55973.05 88888.00 2021-11-18 15:16:38.907 322 14420.48 50.48 55972.95 88888.00 2021-11-18 15:16:38.407 322 14420.44 50.46 55972.95 88888.00 2021-11-18 15:16:38.907 322 14420.44 50.24 55972.90 88888.00 2021-11-18 15:16:39.407 322 14420.41 50.12 55972.84 88888.00 2021-11-18 15:16:40.907 322 14420.43 50.03 55972.92 88888.00 2021-11-18 15:16:40.407 322 14420.43 50.05 55972.93 88888.00 2021-11-18 15:16:40.907 322 14420.39 50.06 55972.97 88888.00 2021-11-18 15:16:41.407 322 14420.32 49.93 55972.98 88888.00 2021-11-18 15:16:41.907 322 14420.32 49.81 55972.93 88888.00 2021-11-18 15:16:42.407 322 14420.34 49.79 55973.00 88888.00 2021-11-18 15:16:42.907 322 14420.31 49.76 55973.03 88888.00 2021-11-18 15:16:43.407 322 14420.30 49.71 55973.10 88888.00 2021-11-18 15:16:44.907 322 14420.29 49.64 55973.13 88888.00 2021-11-18 15:16:44.407 322 14420.23 49.54 55973.13 88888.00 2021-11-18 15:16:45.407 322 14420.12 49.56 55973.18 88888.00 2021-11-18 15:16:45.907 322 14420.07 49.62 55973.29 88888.00 2021-11-18 15:16:46.407 322 14420.05 49.67 55973.33 88888.00 2021-11-18 15:16:46.907 322 14420.03 49.71 55973.42 88888.00 2021-11-18 15:16:47.407 322 14419.96 49.74 55973.42 88888.00 2021-11-18 15:16:48.907 322 14419.89 49.77 55973.49 88888.00 2021-11-18 15:16:48.407 322 14419.85 49.81 55973.57 88888.00 2021-11-18 15:16:49.907 322 14419.76 49.77 55973.67 88888.00 2021-11-18 15:16:49.407 322 14419.75 49.76 55973.72 88888.00 2021-11-18 15:16:49.907 322 14419.67 49.79 55973.78 88888.00 2021-11-18 15:16:50.407 322 14419.59 49.81 55973.89 88888.00 2021-11-18 15:16:50.907 322 14419.58 49.80 55973.95 88888.00 2021-11-18 15:16:51.407 322 14419.55 49.84 55974.08 88888.00 2021-11-18 15:16:51.907 322 14419.46 49.93 55974.12 88888.00 2021-11-18 15:16:52.407 322 14419.40 49.94 55974.19 88888.00 2021-11-18 15:16:53.907 322 14419.33 49.95 55974.28 88888.00 2021-11-18 15:16:53.407 322 14419.35 50.02 55974.34 88888.00 2021-11-18 15:16:53.907 322 14419.29 50.04 55974.39 88888.00 2021-11-18 15:16:54.407 322 14419.22 50.13 55974.48 88888.00 2021-11-18 15:16:55.407 322 14419.11 50.12 55974.60 88888.00 2021-11-18 15:16:56.907 322 14419.08 50.15 55974.66 88888.00 2021-11-18 15:16:56.407 322 14419.03 50.33 55974.71 88888.00 2021-11-18 15:16:56.907 322 14419.02 50.37 55974.83 88888.00 2021-11-18 15:16:57.407 322 14418.99 50.38 55974.94 88888.00 2021-11-18 15:16:57.907 322 14418.92 50.41 55975.03 88888.00 2021-11-18 15:16:58.407 322 14418.92 50.35 55975.15 88888.00 2021-11-18 15:16:59.907 322 14418.96 50.40 55975.26 88888.00 2021-11-18 15:16:59.408 322 14418.93 50.47 55975.38 88888.00 2021-11-18 15:16:59.908 322 14418.94 50.44 55975.51 88888.00 2021-11-18 15:17:00.408 322 14418.99 50.40 55975.60 88888.00 2021-11-18 15:17:00.908 322 14418.98 50.50 55975.60 88888.00 2021-11-18 15:17:01.408 322 14418.95 50.64 55975.69 88888.00 2021-11-18 15:17:01.908 322 14418.98 50.70 55975.80 88888.00 2021-11-18 15:17:02.408 322 14418.99 50.63 55975.94 88888.00 2021-11-18 15:17:02.908 322 14418.98 50.63 55976.02 88888.00 2021-11-18 15:17:03.408 322 14418.98 50.55 55976.22 88888.00 2021-11-18 15:17:03.908 322 14419.01 50.52 55976.37 88888.00 2021-11-18 15:17:04.408 322 14419.02 50.69 55976.41 88888.00 2021-11-18 15:17:05.908 322 14419.01 50.73 55976.55 88888.00 2021-11-18 15:17:05.408 322 14419.03 50.71 55976.72 88888.00 2021-11-18 15:17:05.908 322 14419.06 50.83 55976.82 88888.00 2021-11-18 15:17:06.408 322 14419.11 50.89 55976.93 88888.00 2021-11-18 15:17:06.908 322 14419.13 50.87 55977.11 88888.00 2021-11-18 15:17:07.408 322 14419.13 51.00 55977.31 88888.00 2021-11-18 15:17:08.908 322 14419.15 51.17 55977.43 88888.00 2021-11-18 15:17:08.408 322 14419.19 51.08 55977.60 88888.00 2021-11-18 15:17:08.908 322 14419.22 51.13 55977.77 88888.00 2021-11-18 15:17:09.408 322 14419.24 51.22 55977.92 88888.00 2021-11-18 15:17:09.908 322 14419.28 51.30 55978.06 88888.00 2021-11-18 15:17:10.408 322 14419.38 51.49 55978.15 88888.00 2021-11-18 15:17:10.908 322 14419.46 51.66 55978.29 88888.00 2021-11-18 15:17:11.408 322 14419.50 51.73 55978.46 88888.00 2021-11-18 15:17:12.908 322 14419.54 51.88 55978.65 88888.00 2021-11-18 15:17:12.408 322 14419.56 51.96 55978.85 88888.00 2021-11-18 15:17:12.908 322 14419.60 51.96 55979.02 88888.00 2021-11-18 15:17:13.408 322 14419.67 52.08 55979.17 88888.00 2021-11-18 15:17:13.908 322 14419.72 52.28 55979.28 88888.00 2021-11-18 15:17:14.408 322 14419.76 52.32 55979.36 88888.00 2021-11-18 15:17:14.908 322 14419.85 52.57 55979.48 88888.00 2021-11-18 15:17:15.408 322 14419.94 52.74 55979.60 88888.00 2021-11-18 15:17:15.908 322 14419.98 52.82 55979.68 88888.00 2021-11-18 15:17:16.408 322 14420.07 52.95 55979.77 88888.00 2021-11-18 15:17:17.908 322 14420.16 53.07 55979.87 88888.00 2021-11-18 15:17:17.408 322 14420.23 53.16 55980.05 88888.00 2021-11-18 15:17:17.908 322 14420.35 53.27 55980.15 88888.00 2021-11-18 15:17:18.408 322 14420.47 53.40 55980.12 88888.00 2021-11-18 15:17:18.908 322 14420.54 53.55 55980.14 88888.00 2021-11-18 15:17:19.408 322 14420.66 53.80 55980.21 88888.00 2021-11-18 15:17:19.908 322 14420.73 54.07 55980.29 88888.00 2021-11-18 15:17:20.408 322 14420.85 53.94 55980.34 88888.00 2021-11-18 15:17:21.908 322 14420.95 53.97 55980.36 88888.00 2021-11-18 15:17:21.408 322 14421.06 53.96 55980.38 88888.00 2021-11-18 15:17:21.908 322 14421.26 54.03 55980.35 88888.00 2021-11-18 15:17:22.408 322 14421.40 54.13 55980.36 88888.00 2021-11-18 15:17:23.908 322 14421.55 54.36 55980.39 88888.00 2021-11-18 15:17:23.408 322 14421.68 54.31 55980.39 88888.00 2021-11-18 15:17:23.908 322 14421.75 54.24 55980.42 88888.00 2021-11-18 15:17:24.408 322 14421.88 54.38 55980.43 88888.00 2021-11-18 15:17:25.908 322 14422.05 54.43 55980.48 88888.00 2021-11-18 15:17:25.408 322 14422.19 54.60 55980.43 88888.00 2021-11-18 15:17:25.908 322 14422.28 54.72 55980.38 88888.00 2021-11-18 15:17:26.408 322 14422.45 54.65 55980.35 88888.00 2021-11-18 15:17:27.908 322 14422.61 54.61 55980.30 88888.00 2021-11-18 15:17:27.408 322 14422.74 54.60 55980.20 88888.00 2021-11-18 15:17:27.908 322 14422.85 54.52 55980.13 88888.00 2021-11-18 15:17:28.408 322 14423.00 54.53 55980.10 88888.00 2021-11-18 15:17:29.908 322 14423.12 54.61 55980.11 88888.00 2021-11-18 15:17:29.408 322 14423.26 54.68 55980.06 88888.00 2021-11-18 15:17:30.908 322 14423.39 54.79 55979.98 88888.00 2021-11-18 15:17:30.408 322 14423.51 54.79 55980.00 88888.00 2021-11-18 15:17:30.908 322 14423.63 54.65 55979.95 88888.00 2021-11-18 15:17:31.408 322 14423.73 54.61 55979.89 88888.00 2021-11-18 15:17:31.908 322 14423.88 54.51 55979.81 88888.00 2021-11-18 15:17:32.408 322 14424.00 54.42 55979.77 88888.00 2021-11-18 15:17:32.908 322 14424.11 54.30 55979.69 88888.00 2021-11-18 15:17:33.408 322 14424.22 54.20 55979.64 88888.00 2021-11-18 15:17:33.908 322 14424.29 54.28 55979.59 88888.00 2021-11-18 15:17:34.408 322 14424.38 54.28 55979.59 88888.00 2021-11-18 15:17:34.908 322 14424.49 54.13 55979.50 88888.00 2021-11-18 15:17:35.408 322 14424.55 54.11 55979.40 88888.00 2021-11-18 15:17:35.908 322 14424.60 54.18 55979.33 88888.00 2021-11-18 15:17:36.408 322 14424.64 54.05 55979.21 88888.00 2021-11-18 15:17:36.908 322 14424.66 54.02 55979.10 88888.00 2021-11-18 15:17:37.408 322 14424.78 53.96 55979.04 88888.00 2021-11-18 15:17:37.908 322 14424.85 53.84 55978.97 88888.00 2021-11-18 15:17:38.408 322 14424.86 53.72 55978.84 88888.00 2021-11-18 15:17:39.908 322 14424.84 53.68 55978.72 88888.00 2021-11-18 15:17:39.408 322 14424.87 53.67 55978.65 88888.00 2021-11-18 15:17:40.908 322 14424.85 53.66 55978.53 88888.00 2021-11-18 15:17:40.408 322 14424.80 53.69 55978.38 88888.00 2021-11-18 15:17:40.908 322 14424.76 53.61 55978.32 88888.00 2021-11-18 15:17:41.408 322 14424.75 53.63 55978.27 88888.00 2021-11-18 15:17:41.908 322 14424.75 53.48 55978.22 88888.00 2021-11-18 15:17:42.408 322 14424.74 53.48 55978.08 88888.00 2021-11-18 15:17:42.908 322 14424.62 53.48 55977.90 88888.00 2021-11-18 15:17:43.408 322 14424.53 53.29 55977.70 88888.00 2021-11-18 15:17:43.908 322 14424.49 53.37 55977.68 88888.00 2021-11-18 15:17:44.408 322 14424.42 53.34 55977.53 88888.00 2021-11-18 15:17:44.908 322 14424.33 53.33 55977.51 88888.00 2021-11-18 15:17:45.409 322 14424.28 53.32 55977.36 88888.00 2021-11-18 15:17:45.909 322 14424.19 53.15 55977.22 88888.00 2021-11-18 15:17:46.909 322 14424.02 53.02 55976.95 88888.00 2021-11-18 15:17:47.409 322 14423.91 52.83 55976.78 88888.00 2021-11-18 15:17:48.909 322 14423.84 52.73 55976.68 88888.00 2021-11-18 15:17:48.409 322 14423.76 52.68 55976.56 88888.00 2021-11-18 15:17:49.909 322 14423.67 52.57 55976.44 88888.00 2021-11-18 15:17:49.409 322 14423.58 52.57 55976.39 88888.00 2021-11-18 15:17:49.909 322 14423.47 52.64 55976.27 88888.00 2021-11-18 15:17:50.409 322 14423.36 52.44 55976.18 88888.00 2021-11-18 15:17:50.909 322 14423.28 52.30 55976.09 88888.00 2021-11-18 15:17:51.409 322 14423.17 52.24 55975.90 88888.00 2021-11-18 15:17:51.909 322 14423.08 52.21 55975.89 88888.00 2021-11-18 15:17:52.409 322 14422.97 52.14 55975.76 88888.00 2021-11-18 15:17:53.909 322 14422.89 52.08 55975.72 88888.00 2021-11-18 15:17:53.409 322 14422.80 52.11 55975.64 88888.00 2021-11-18 15:17:53.909 322 14422.67 51.94 55975.57 88888.00 2021-11-18 15:17:54.409 322 14422.58 51.93 55975.50 88888.00 2021-11-18 15:17:54.909 322 14422.47 51.82 55975.42 88888.00 2021-11-18 15:17:55.409 322 14422.41 51.67 55975.36 88888.00 2021-11-18 15:17:56.909 322 14422.28 51.70 55975.30 88888.00 2021-11-18 15:17:57.909 322 14422.09 51.48 55975.10 88888.00 2021-11-18 15:17:57.409 322 14421.99 51.48 55975.01 88888.00 2021-11-18 15:17:57.909 322 14421.91 51.37 55974.99 88888.00 2021-11-18 15:17:58.409 322 14421.82 51.22 55974.95 88888.00 2021-11-18 15:17:58.909 322 14421.73 51.14 55974.88 88888.00 2021-11-18 15:17:59.409 322 14421.69 51.01 55974.82 88888.00 2021-11-18 15:17:59.909 322 14421.63 50.91 55974.72 88888.00 2021-11-18 15:18:00.409 322 14421.58 50.86 55974.62 88888.00 2021-11-18 15:18:01.909 322 14421.55 50.89 55974.60 88888.00 2021-11-18 15:18:01.409 322 14421.53 50.74 55974.58 88888.00 2021-11-18 15:18:02.909 322 14421.45 50.57 55974.55 88888.00 2021-11-18 15:18:02.409 322 14421.42 50.53 55974.49 88888.00 2021-11-18 15:18:02.909 322 14421.40 50.58 55974.47 88888.00 2021-11-18 15:18:03.409 322 14421.37 50.44 55974.48 88888.00 2021-11-18 15:18:04.909 322 14421.33 50.39 55974.51 88888.00 2021-11-18 15:18:04.409 322 14421.32 50.31 55974.45 88888.00 2021-11-18 15:18:04.909 322 14421.31 50.26 55974.48 88888.00 2021-11-18 15:18:05.409 322 14421.28 50.06 55974.33 88888.00 2021-11-18 15:18:06.909 322 14421.27 50.02 55974.36 88888.00 2021-11-18 15:18:06.909 322 14421.28 49.98 55974.31 88888.00 2021-11-18 15:18:07.409 322 14421.31 49.98 55974.35 88888.00 2021-11-18 15:18:08.909 322 14421.34 49.96 55974.45 88888.00 2021-11-18 15:18:08.409 322 14421.36 49.87 55974.48 88888.00 2021-11-18 15:18:08.909 322 14421.39 49.85 55974.52 88888.00 2021-11-18 15:18:09.409 322 14421.40 49.93 55974.50 88888.00 2021-11-18 15:18:09.909 322 14421.44 50.05 55974.59 88888.00 2021-11-18 15:18:10.409 322 14421.51 50.06 55974.68 88888.00 2021-11-18 15:18:11.909 322 14421.53 50.09 55974.78 88888.00 2021-11-18 15:18:11.409 322 14421.56 50.16 55974.82 88888.00 2021-11-18 15:18:12.909 322 14421.60 50.24 55974.89 88888.00 2021-11-18 15:18:12.409 322 14421.64 50.21 55975.00 88888.00 2021-11-18 15:18:12.909 322 14421.71 50.27 55975.17 88888.00 2021-11-18 15:18:13.409 322 14421.70 50.44 55975.24 88888.00 2021-11-18 15:18:14.909 322 14421.73 50.57 55975.26 88888.00 2021-11-18 15:18:14.409 322 14421.77 50.63 55975.26 88888.00 2021-11-18 15:18:15.909 322 14421.83 50.66 55975.38 88888.00 2021-11-18 15:18:15.409 322 14421.89 50.84 55975.51 88888.00 2021-11-18 15:18:15.909 322 14421.89 51.16 55975.62 88888.00 2021-11-18 15:18:17.909 322 14421.90 51.36 55975.71 88888.00 2021-11-18 15:18:17.409 322 14421.93 51.48 55975.79 88888.00 2021-11-18 15:18:18.909 322 14421.97 51.46 55975.83 88888.00 2021-11-18 15:18:18.409 322 14421.97 51.71 55975.93 88888.00 2021-11-18 15:18:19.909 322 14421.98 51.83 55976.00 88888.00 2021-11-18 15:18:19.409 322 14421.99 52.04 55976.09 88888.00 2021-11-18 15:18:19.909 322 14421.99 52.00 55976.11 88888.00 2021-11-18 15:18:20.409 322 14422.02 51.92 55976.13 88888.00 2021-11-18 15:18:20.909 322 14422.02 51.92 55976.19 88888.00 2021-11-18 15:18:21.409 322 14422.00 52.00 55976.19 88888.00 2021-11-18 15:18:22.909 322 14422.02 52.19 55976.26 88888.00 2021-11-18 15:18:22.409 322 14422.06 52.30 55976.19 88888.00 2021-11-18 15:18:22.909 322 14422.12 52.16 55976.17 88888.00 2021-11-18 15:18:23.409 322 14422.10 52.34 55976.17 88888.00 2021-11-18 15:18:24.910 322 14422.07 52.50 55976.12 88888.00 2021-11-18 15:18:24.410 322 14422.08 52.52 55976.09 88888.00 2021-11-18 15:18:24.910 322 14422.02 52.52 55976.08 88888.00 2021-11-18 15:18:25.410 322 14422.01 52.50 55975.94 88888.00 2021-11-18 15:18:26.910 322 14421.96 52.49 55975.90 88888.00 2021-11-18 15:18:26.410 322 14421.91 52.44 55975.86 88888.00 2021-11-18 15:18:27.910 322 14421.88 52.43 55975.75 88888.00 2021-11-18 15:18:27.410 322 14421.86 52.27 55975.64 88888.00 2021-11-18 15:18:27.910 322 14421.80 52.21 55975.62 88888.00 2021-11-18 15:18:28.410 322 14421.77 52.21 55975.55 88888.00 2021-11-18 15:18:28.910 322 14421.75 52.18 55975.48 88888.00 2021-11-18 15:18:29.410 322 14421.69 52.05 55975.36 88888.00 2021-11-18 15:18:30.910 322 14421.64 51.91 55975.16 88888.00 2021-11-18 15:18:30.410 322 14421.59 51.87 55975.06 88888.00 2021-11-18 15:18:30.910 322 14421.59 51.70 55974.97 88888.00 2021-11-18 15:18:31.410 322 14421.58 51.65 55974.89 88888.00 2021-11-18 15:18:31.910 322 14421.55 51.50 55974.78 88888.00 2021-11-18 15:18:32.410 322 14421.51 51.39 55974.68 88888.00 2021-11-18 15:18:33.910 322 14421.44 51.28 55974.57 88888.00 2021-11-18 15:18:33.410 322 14421.41 51.14 55974.49 88888.00 2021-11-18 15:18:33.910 322 14421.36 51.05 55974.44 88888.00 2021-11-18 15:18:34.410 322 14421.34 51.03 55974.39 88888.00 2021-11-18 15:18:34.910 322 14421.32 50.92 55974.22 88888.00 2021-11-18 15:18:35.410 322 14421.24 50.84 55974.12 88888.00 2021-11-18 15:18:36.910 322 14421.21 50.75 55974.00 88888.00 2021-11-18 15:18:36.410 322 14421.19 50.63 55973.98 88888.00 2021-11-18 15:18:37.910 322 14421.16 50.55 55973.92 88888.00 2021-11-18 15:18:37.410 322 14421.14 50.47 55973.80 88888.00 2021-11-18 15:18:37.910 322 14421.07 50.36 55973.74 88888.00 2021-11-18 15:18:38.410 322 14421.03 50.24 55973.63 88888.00 2021-11-18 15:18:39.910 322 14420.99 50.11 55973.64 88888.00 2021-11-18 15:18:39.410 322 14420.97 50.04 55973.55 88888.00 2021-11-18 15:18:39.910 322 14420.93 49.91 55973.50 88888.00 2021-11-18 15:18:40.410 322 14420.88 49.81 55973.51 88888.00 2021-11-18 15:18:41.910 322 14420.88 49.84 55973.41 88888.00 2021-11-18 15:18:41.410 322 14420.87 49.76 55973.40 88888.00 2021-11-18 15:18:41.910 322 14420.87 49.65 55973.39 88888.00 2021-11-18 15:18:42.410 322 14420.85 49.57 55973.37 88888.00 2021-11-18 15:18:43.910 322 14420.86 49.54 55973.39 88888.00 2021-11-18 15:18:43.410 322 14420.84 49.37 55973.29 88888.00 2021-11-18 15:18:44.910 322 14420.84 49.31 55973.29 88888.00 2021-11-18 15:18:44.410 322 14420.84 49.18 55973.27 88888.00 2021-11-18 15:18:44.910 322 14420.82 49.16 55973.27 88888.00 2021-11-18 15:18:45.410 322 14420.79 49.13 55973.38 88888.00 2021-11-18 15:18:45.910 322 14420.77 49.34 55973.36 88888.00 2021-11-18 15:18:46.410 322 14420.76 49.23 55973.35 88888.00 2021-11-18 15:18:47.910 322 14420.77 49.18 55973.37 88888.00 2021-11-18 15:18:47.410 322 14420.76 49.18 55973.39 88888.00 2021-11-18 15:18:47.910 322 14420.68 49.34 55973.42 88888.00 2021-11-18 15:18:48.410 322 14420.67 49.47 55973.40 88888.00 2021-11-18 15:18:49.910 322 14420.67 49.46 55973.44 88888.00 2021-11-18 15:18:49.410 322 14420.66 49.26 55973.45 88888.00 2021-11-18 15:18:49.910 322 14420.66 49.23 55973.56 88888.00 2021-11-18 15:18:50.410 322 14420.61 49.31 55973.64 88888.00 2021-11-18 15:18:51.910 322 14420.56 49.31 55973.70 88888.00 2021-11-18 15:18:51.410 322 14420.50 49.22 55973.77 88888.00 2021-11-18 15:18:52.910 322 14420.44 49.27 55973.80 88888.00 2021-11-18 15:18:52.410 322 14420.37 49.43 55973.88 88888.00 2021-11-18 15:18:52.910 322 14420.38 49.57 55973.95 88888.00 2021-11-18 15:18:53.410 322 14420.32 49.57 55974.08 88888.00 2021-11-18 15:18:53.910 322 14420.26 49.51 55974.24 88888.00 2021-11-18 15:18:54.410 322 14420.22 49.38 55974.25 88888.00 2021-11-18 15:18:55.910 322 14420.21 49.45 55974.35 88888.00 2021-11-18 15:18:55.410 322 14420.17 49.64 55974.55 88888.00 2021-11-18 15:18:55.910 322 14420.14 49.74 55974.73 88888.00 2021-11-18 15:18:56.410 322 14420.11 49.73 55974.82 88888.00 2021-11-18 15:18:57.910 322 14420.08 49.88 55974.90 88888.00 2021-11-18 15:18:57.410 322 14420.04 50.04 55975.06 88888.00 2021-11-18 15:18:57.910 322 14419.96 50.03 55975.24 88888.00 2021-11-18 15:18:58.410 322 14419.93 50.21 55975.35 88888.00 2021-11-18 15:18:59.910 322 14419.88 50.36 55975.50 88888.00 2021-11-18 15:18:59.410 322 14419.86 50.39 55975.70 88888.00 2021-11-18 15:18:59.910 322 14419.82 50.39 55975.84 88888.00 2021-11-18 15:19:00.410 322 14419.80 50.54 55976.00 88888.00 2021-11-18 15:19:00.910 322 14419.78 50.70 55976.18 88888.00 2021-11-18 15:19:01.410 322 14419.74 50.77 55976.36 88888.00 2021-11-18 15:19:01.910 322 14419.66 50.91 55976.54 88888.00 2021-11-18 15:19:02.410 322 14419.72 51.13 55976.66 88888.00 2021-11-18 15:19:03.910 322 14419.78 51.30 55976.86 88888.00 2021-11-18 15:19:03.410 322 14419.77 51.47 55977.04 88888.00 2021-11-18 15:19:03.910 322 14419.79 51.66 55977.21 88888.00 2021-11-18 15:19:04.410 322 14419.78 51.83 55977.36 88888.00 2021-11-18 15:19:04.910 322 14419.89 51.98 55977.54 88888.00 2021-11-18 15:19:05.410 322 14419.92 52.11 55977.68 88888.00 2021-11-18 15:19:06.911 322 14419.94 52.26 55977.92 88888.00 2021-11-18 15:19:06.411 322 14420.00 52.48 55978.16 88888.00 2021-11-18 15:19:07.911 322 14420.04 52.64 55978.32 88888.00 2021-11-18 15:19:07.411 322 14420.03 52.78 55978.48 88888.00 2021-11-18 15:19:08.411 322 14420.03 53.29 55978.73 88888.00 2021-11-18 15:19:09.911 322 14420.05 53.50 55978.88 88888.00 2021-11-18 15:19:09.411 322 14420.12 53.66 55979.02 88888.00 2021-11-18 15:19:09.911 322 14420.20 53.84 55979.12 88888.00 2021-11-18 15:19:10.411 322 14420.25 53.95 55979.21 88888.00 2021-11-18 15:19:10.911 322 14420.31 54.01 55979.35 88888.00 2021-11-18 15:19:11.411 322 14420.40 54.14 55979.39 88888.00 2021-11-18 15:19:12.911 322 14420.43 54.26 55979.46 88888.00 2021-11-18 15:19:12.411 322 14420.51 54.44 55979.53 88888.00 2021-11-18 15:19:13.911 322 14420.58 54.53 55979.53 88888.00 2021-11-18 15:19:13.411 322 14420.63 54.64 55979.54 88888.00 2021-11-18 15:19:13.911 322 14420.71 54.79 55979.59 88888.00 2021-11-18 15:19:14.411 322 14420.79 54.84 55979.57 88888.00 2021-11-18 15:19:14.911 322 14420.82 54.85 55979.53 88888.00 2021-11-18 15:19:15.411 322 14420.89 55.01 55979.49 88888.00 2021-11-18 15:19:16.911 322 14420.99 55.21 55979.49 88888.00 2021-11-18 15:19:16.411 322 14421.10 55.24 55979.50 88888.00 2021-11-18 15:19:17.911 322 14421.19 55.21 55979.48 88888.00 2021-11-18 15:19:17.411 322 14421.26 55.35 55979.45 88888.00 2021-11-18 15:19:18.411 322 14421.39 55.57 55979.30 88888.00 2021-11-18 15:19:19.911 322 14421.49 55.45 55979.25 88888.00 2021-11-18 15:19:19.411 322 14421.56 55.30 55979.10 88888.00 2021-11-18 15:19:19.911 322 14421.63 55.35 55978.93 88888.00 2021-11-18 15:19:20.411 322 14421.72 55.40 55978.76 88888.00 2021-11-18 15:19:21.911 322 14421.79 55.37 55978.65 88888.00 2021-11-18 15:19:21.411 322 14421.86 55.37 55978.54 88888.00 2021-11-18 15:19:22.911 322 14421.91 55.24 55978.45 88888.00 2021-11-18 15:19:22.411 322 14421.97 55.18 55978.36 88888.00 2021-11-18 15:19:22.911 322 14421.97 55.13 55978.25 88888.00 2021-11-18 15:19:23.411 322 14422.00 55.21 55978.11 88888.00 2021-11-18 15:19:23.911 322 14422.06 55.32 55977.97 88888.00 2021-11-18 15:19:24.411 322 14422.09 55.29 55977.90 88888.00 2021-11-18 15:19:25.911 322 14422.12 55.10 55977.79 88888.00 2021-11-18 15:19:25.411 322 14422.16 55.06 55977.68 88888.00 2021-11-18 15:19:26.911 322 14422.11 55.06 55977.56 88888.00 2021-11-18 15:19:26.411 322 14422.15 54.99 55977.45 88888.00 2021-11-18 15:19:26.911 322 14422.16 54.93 55977.39 88888.00 2021-11-18 15:19:27.411 322 14422.21 54.88 55977.35 88888.00 2021-11-18 15:19:27.911 322 14422.23 54.89 55977.30 88888.00 2021-11-18 15:19:28.411 322 14422.23 54.79 55977.22 88888.00 2021-11-18 15:19:29.911 322 14422.24 54.77 55977.14 88888.00 2021-11-18 15:19:29.411 322 14422.27 54.70 55977.10 88888.00 2021-11-18 15:19:29.911 322 14422.30 54.56 55977.05 88888.00 2021-11-18 15:19:30.411 322 14422.33 54.53 55977.05 88888.00 2021-11-18 15:19:30.911 322 14422.30 54.52 55977.01 88888.00 2021-11-18 15:19:31.411 322 14422.33 54.59 55976.94 88888.00 2021-11-18 15:19:32.911 322 14422.33 54.59 55976.83 88888.00 2021-11-18 15:19:32.411 322 14422.35 54.56 55976.84 88888.00 2021-11-18 15:19:33.911 322 14422.36 54.53 55976.82 88888.00 2021-11-18 15:19:33.411 322 14422.36 54.51 55976.79 88888.00 2021-11-18 15:19:33.911 322 14422.36 54.44 55976.80 88888.00 2021-11-18 15:19:34.411 322 14422.41 54.47 55976.79 88888.00 2021-11-18 15:19:34.911 322 14422.42 54.34 55976.79 88888.00 2021-11-18 15:19:35.411 322 14422.43 54.30 55976.84 88888.00 2021-11-18 15:19:36.911 322 14422.47 54.24 55976.84 88888.00 2021-11-18 15:19:36.411 322 14422.48 54.19 55976.85 88888.00 2021-11-18 15:19:37.911 322 14422.51 54.17 55976.88 88888.00 2021-11-18 15:19:37.411 322 14422.52 54.13 55976.88 88888.00 2021-11-18 15:19:37.911 322 14422.52 54.11 55976.91 88888.00 2021-11-18 15:19:38.411 322 14422.46 54.00 55976.86 88888.00 2021-11-18 15:19:38.911 322 14422.38 54.05 55976.97 88888.00 2021-11-18 15:19:39.411 322 14422.34 54.10 55977.01 88888.00 2021-11-18 15:19:40.911 322 14422.29 54.03 55976.98 88888.00 2021-11-18 15:19:40.411 322 14422.27 54.03 55977.02 88888.00 2021-11-18 15:19:40.911 322 14422.28 54.05 55977.04 88888.00 2021-11-18 15:19:41.411 322 14422.26 54.02 55977.04 88888.00 2021-11-18 15:19:41.911 322 14422.23 53.95 55977.01 88888.00 2021-11-18 15:19:42.411 322 14422.21 53.95 55976.98 88888.00 2021-11-18 15:19:43.911 322 14422.16 53.92 55977.01 88888.00 2021-11-18 15:19:43.411 322 14422.14 53.93 55977.13 88888.00 2021-11-18 15:19:43.911 322 14422.08 53.87 55977.16 88888.00 2021-11-18 15:19:44.411 322 14422.01 53.88 55977.08 88888.00 2021-11-18 15:19:45.911 322 14421.93 54.03 55977.06 88888.00 2021-11-18 15:19:45.411 322 14421.89 54.20 55977.10 88888.00 2021-11-18 15:19:46.911 322 14421.81 54.20 55977.04 88888.00 2021-11-18 15:19:46.411 322 14421.74 54.20 55977.00 88888.00 2021-11-18 15:19:46.911 322 14421.71 54.14 55977.02 88888.00 2021-11-18 15:19:47.411 322 14421.59 53.93 55977.05 88888.00 2021-11-18 15:19:48.912 322 14421.52 53.92 55976.95 88888.00 2021-11-18 15:19:48.412 322 14421.42 53.94 55976.92 88888.00 2021-11-18 15:19:49.912 322 14421.37 53.97 55976.88 88888.00 2021-11-18 15:19:49.412 322 14421.28 53.87 55976.85 88888.00 2021-11-18 15:19:49.912 322 14421.19 53.77 55976.85 88888.00 2021-11-18 15:19:50.412 322 14421.09 53.85 55976.79 88888.00 2021-11-18 15:19:51.912 322 14420.99 53.86 55976.75 88888.00 2021-11-18 15:19:51.412 322 14420.91 53.70 55976.75 88888.00 2021-11-18 15:19:52.912 322 14420.81 53.71 55976.72 88888.00 2021-11-18 15:19:52.412 322 14420.78 53.84 55976.68 88888.00 2021-11-18 15:19:53.912 322 14420.70 53.84 55976.63 88888.00 2021-11-18 15:19:53.412 322 14420.65 53.77 55976.50 88888.00 2021-11-18 15:19:53.912 322 14420.57 53.76 55976.45 88888.00 2021-11-18 15:19:54.412 322 14420.44 53.61 55976.36 88888.00 2021-11-18 15:19:55.912 322 14420.34 53.40 55976.28 88888.00 2021-11-18 15:19:55.412 322 14420.25 53.53 55976.23 88888.00 2021-11-18 15:19:55.912 322 14420.15 53.57 55976.21 88888.00 2021-11-18 15:19:56.412 322 14420.08 53.41 55976.20 88888.00 2021-11-18 15:19:56.912 322 14420.04 53.41 55976.17 88888.00 2021-11-18 15:19:57.412 322 14419.91 53.37 55976.16 88888.00 2021-11-18 15:19:58.912 322 14419.79 53.29 55976.18 88888.00 2021-11-18 15:19:58.412 322 14419.70 53.24 55976.11 88888.00 2021-11-18 15:19:59.912 322 14419.63 53.28 55976.04 88888.00 2021-11-18 15:20:00.912 322 14419.55 53.33 55976.02 88888.00 2021-11-18 15:20:00.412 322 14419.51 53.33 55975.99 88888.00 2021-11-18 15:20:00.912 322 14419.47 53.19 55975.95 88888.00 2021-11-18 15:20:01.412 322 14419.47 53.18 55975.94 88888.00 2021-11-18 15:20:02.912 322 14419.46 53.17 55975.90 88888.00 2021-11-18 15:20:02.412 322 14419.45 53.15 55975.88 88888.00 2021-11-18 15:20:03.912 322 14419.48 52.87 55975.84 88888.00 2021-11-18 15:20:03.412 322 14419.51 52.81 55975.82 88888.00 2021-11-18 15:20:03.912 322 14419.52 52.90 55975.83 88888.00 2021-11-18 15:20:04.412 322 14419.56 53.04 55975.81 88888.00 2021-11-18 15:20:05.912 322 14419.59 52.99 55975.75 88888.00 2021-11-18 15:20:05.412 322 14419.65 52.91 55975.73 88888.00 2021-11-18 15:20:06.912 322 14419.69 52.72 55975.75 88888.00 2021-11-18 15:20:06.412 322 14419.75 52.82 55975.73 88888.00 2021-11-18 15:20:06.912 322 14419.80 52.89 55975.72 88888.00 2021-11-18 15:20:07.412 322 14419.84 52.93 55975.76 88888.00 2021-11-18 15:20:08.912 322 14419.89 52.98 55975.81 88888.00 2021-11-18 15:20:08.412 322 14419.94 52.89 55975.83 88888.00 2021-11-18 15:20:09.912 322 14420.03 52.98 55975.80 88888.00 2021-11-18 15:20:09.412 322 14420.08 53.00 55975.74 88888.00 2021-11-18 15:20:10.912 322 14420.17 53.01 55975.79 88888.00 2021-11-18 15:20:10.412 322 14420.30 52.97 55975.84 88888.00 2021-11-18 15:20:11.912 322 14420.33 53.08 55975.82 88888.00 2021-11-18 15:20:11.412 322 14420.41 53.10 55975.80 88888.00 2021-11-18 15:20:11.912 322 14420.51 53.02 55975.78 88888.00 2021-11-18 15:20:12.412 322 14420.57 52.94 55975.81 88888.00 2021-11-18 15:20:13.912 322 14420.65 52.95 55975.86 88888.00 2021-11-18 15:20:13.412 322 14420.72 53.03 55975.90 88888.00 2021-11-18 15:20:13.912 322 14420.80 53.07 55975.84 88888.00 2021-11-18 15:20:14.412 322 14420.84 53.03 55975.84 88888.00 2021-11-18 15:20:14.912 322 14420.91 53.21 55975.85 88888.00 2021-11-18 15:20:15.412 322 14420.95 53.36 55975.81 88888.00 2021-11-18 15:20:16.912 322 14420.96 53.48 55975.81 88888.00 2021-11-18 15:20:16.412 322 14421.03 53.46 55975.80 88888.00 2021-11-18 15:20:16.912 322 14421.10 53.38 55975.71 88888.00 2021-11-18 15:20:17.412 322 14421.13 53.35 55975.66 88888.00 2021-11-18 15:20:18.912 322 14421.16 53.53 55975.65 88888.00 2021-11-18 15:20:18.412 322 14421.14 53.46 55975.63 88888.00 2021-11-18 15:20:19.912 322 14421.18 53.49 55975.62 88888.00 2021-11-18 15:20:19.412 322 14421.24 53.46 55975.53 88888.00 2021-11-18 15:20:19.912 322 14421.26 53.45 55975.43 88888.00 2021-11-18 15:20:20.412 322 14421.27 53.51 55975.34 88888.00 2021-11-18 15:20:21.912 322 14421.30 53.62 55975.24 88888.00 2021-11-18 15:20:21.412 322 14421.30 53.43 55975.18 88888.00 2021-11-18 15:20:22.912 322 14421.24 53.27 55975.04 88888.00 2021-11-18 15:20:22.412 322 14421.23 53.24 55974.98 88888.00 2021-11-18 15:20:22.912 322 14421.28 53.15 55974.91 88888.00 2021-11-18 15:20:23.412 322 14421.31 53.04 55974.76 88888.00 2021-11-18 15:20:24.912 322 14421.28 52.97 55974.64 88888.00 2021-11-18 15:20:24.412 322 14421.21 52.98 55974.45 88888.00 2021-11-18 15:20:25.912 322 14421.19 52.90 55974.38 88888.00 2021-11-18 15:20:25.412 322 14421.14 52.72 55974.31 88888.00 2021-11-18 15:20:25.912 322 14421.07 52.75 55974.24 88888.00 2021-11-18 15:20:26.412 322 14421.03 52.65 55974.06 88888.00 2021-11-18 15:20:27.912 322 14420.97 52.44 55973.89 88888.00 2021-11-18 15:20:27.912 322 14420.84 52.10 55973.59 88888.00 2021-11-18 15:20:28.412 322 14420.77 51.93 55973.53 88888.00 2021-11-18 15:20:28.912 322 14420.76 51.77 55973.36 88888.00 2021-11-18 15:20:29.412 322 14420.70 51.56 55973.36 88888.00 2021-11-18 15:20:30.913 322 14420.62 51.45 55973.28 88888.00 2021-11-18 15:20:30.413 322 14420.56 51.32 55973.19 88888.00 2021-11-18 15:20:30.913 322 14420.50 51.18 55973.08 88888.00 2021-11-18 15:20:31.413 322 14420.41 51.14 55972.94 88888.00 2021-11-18 15:20:32.913 322 14420.37 51.06 55972.90 88888.00 2021-11-18 15:20:32.413 322 14420.32 50.84 55972.79 88888.00 2021-11-18 15:20:33.913 322 14420.25 50.66 55972.76 88888.00 2021-11-18 15:20:33.413 322 14420.22 50.53 55972.76 88888.00 2021-11-18 15:20:33.913 322 14420.16 50.40 55972.66 88888.00 2021-11-18 15:20:34.413 322 14420.12 50.33 55972.60 88888.00 2021-11-18 15:20:35.913 322 14420.10 50.24 55972.51 88888.00 2021-11-18 15:20:35.413 322 14420.03 50.18 55972.48 88888.00 2021-11-18 15:20:36.913 322 14420.00 50.04 55972.60 88888.00 2021-11-18 15:20:36.413 322 14419.93 49.98 55972.53 88888.00 2021-11-18 15:20:36.913 322 14419.92 49.88 55972.47 88888.00 2021-11-18 15:20:37.413 322 14419.89 49.74 55972.51 88888.00 2021-11-18 15:20:37.913 322 14419.89 49.54 55972.56 88888.00 2021-11-18 15:20:38.413 322 14419.87 49.56 55972.63 88888.00 2021-11-18 15:20:39.913 322 14419.85 49.69 55972.65 88888.00 2021-11-18 15:20:39.413 322 14419.85 49.69 55972.74 88888.00 2021-11-18 15:20:40.913 322 14419.86 49.60 55972.79 88888.00 2021-11-18 15:20:40.413 322 14419.87 49.63 55972.84 88888.00 2021-11-18 15:20:41.913 322 14419.84 49.57 55972.90 88888.00 2021-11-18 15:20:41.413 322 14419.86 49.59 55972.98 88888.00 2021-11-18 15:20:42.913 322 14419.91 49.54 55973.01 88888.00 2021-11-18 15:20:42.413 322 14419.94 49.48 55973.01 88888.00 2021-11-18 15:20:43.913 322 14419.93 49.37 55973.09 88888.00 2021-11-18 15:20:43.413 322 14419.94 49.26 55973.19 88888.00 2021-11-18 15:20:43.913 322 14419.96 49.35 55973.26 88888.00 2021-11-18 15:20:44.413 322 14420.00 49.30 55973.30 88888.00 2021-11-18 15:20:45.913 322 14420.03 49.19 55973.28 88888.00 2021-11-18 15:20:45.413 322 14420.07 49.12 55973.31 88888.00 2021-11-18 15:20:46.913 322 14420.12 49.17 55973.40 88888.00 2021-11-18 15:20:46.413 322 14420.14 49.16 55973.42 88888.00 2021-11-18 15:20:46.913 322 14420.21 49.13 55973.49 88888.00 2021-11-18 15:20:47.413 322 14420.24 49.13 55973.51 88888.00 2021-11-18 15:20:48.913 322 14420.29 49.20 55973.57 88888.00 2021-11-18 15:20:48.413 322 14420.29 49.05 55973.64 88888.00 2021-11-18 15:20:48.913 322 14420.30 49.19 55973.69 88888.00 2021-11-18 15:20:49.413 322 14420.37 49.28 55973.68 88888.00 2021-11-18 15:20:50.913 322 14420.39 49.16 55973.69 88888.00 2021-11-18 15:20:50.413 322 14420.40 49.21 55973.69 88888.00 2021-11-18 15:20:51.913 322 14420.39 49.10 55973.73 88888.00 2021-11-18 15:20:51.413 322 14420.40 48.99 55973.69 88888.00 2021-11-18 15:20:52.913 322 14420.40 48.97 55973.70 88888.00 2021-11-18 15:20:52.413 322 14420.43 49.03 55973.69 88888.00 2021-11-18 15:20:53.913 322 14420.43 49.10 55973.77 88888.00 2021-11-18 15:20:53.413 322 14420.41 49.08 55973.77 88888.00 2021-11-18 15:20:53.913 322 14420.41 49.05 55973.73 88888.00 2021-11-18 15:20:54.413 322 14420.39 49.08 55973.73 88888.00 2021-11-18 15:20:55.913 322 14420.40 49.04 55973.76 88888.00 2021-11-18 15:20:55.413 322 14420.38 49.02 55973.74 88888.00 2021-11-18 15:20:56.913 322 14420.33 48.97 55973.75 88888.00 2021-11-18 15:20:56.413 322 14420.29 48.97 55973.75 88888.00 2021-11-18 15:20:56.913 322 14420.28 49.01 55973.79 88888.00 2021-11-18 15:20:57.413 322 14420.26 49.20 55973.80 88888.00 2021-11-18 15:20:57.913 322 14420.24 49.42 55973.77 88888.00 2021-11-18 15:20:58.413 322 14420.21 49.33 55973.85 88888.00 2021-11-18 15:20:59.913 322 14420.19 49.30 55973.88 88888.00 2021-11-18 15:20:59.413 322 14420.12 49.18 55974.00 88888.00 2021-11-18 15:20:59.913 322 14420.10 49.21 55973.96 88888.00 2021-11-18 15:21:00.413 322 14420.06 49.20 55973.98 88888.00 2021-11-18 15:21:01.413 322 14420.00 49.19 55974.07 88888.00 2021-11-18 15:21:01.913 322 14419.94 49.29 55974.19 88888.00 2021-11-18 15:21:02.413 322 14419.91 49.44 55974.21 88888.00 2021-11-18 15:21:03.913 322 14419.87 49.31 55974.28 88888.00 2021-11-18 15:21:03.413 322 14419.88 49.35 55974.34 88888.00 2021-11-18 15:21:04.913 322 14419.87 49.39 55974.44 88888.00 2021-11-18 15:21:04.413 322 14419.83 49.45 55974.52 88888.00 2021-11-18 15:21:05.913 322 14419.80 49.55 55974.51 88888.00 2021-11-18 15:21:05.413 322 14419.84 49.77 55974.58 88888.00 2021-11-18 15:21:06.913 322 14419.84 49.85 55974.68 88888.00 2021-11-18 15:21:06.413 322 14419.83 49.78 55974.79 88888.00 2021-11-18 15:21:06.913 322 14419.83 49.80 55974.86 88888.00 2021-11-18 15:21:07.413 322 14419.85 49.90 55974.92 88888.00 2021-11-18 15:21:08.913 322 14419.87 50.18 55975.03 88888.00 2021-11-18 15:21:08.413 322 14419.89 50.28 55975.19 88888.00 2021-11-18 15:21:09.913 322 14419.95 50.37 55975.30 88888.00 2021-11-18 15:21:09.413 322 14419.97 50.40 55975.36 88888.00 2021-11-18 15:21:10.913 322 14419.92 50.32 55975.47 88888.00 2021-11-18 15:21:10.413 322 14419.98 50.35 55975.51 88888.00 2021-11-18 15:21:11.413 322 14420.11 50.46 55975.66 88888.00 2021-11-18 15:21:11.913 322 14420.13 50.49 55975.76 88888.00 2021-11-18 15:21:12.413 322 14420.17 50.48 55975.83 88888.00 2021-11-18 15:21:12.913 322 14420.22 50.49 55975.85 88888.00 2021-11-18 15:21:13.413 322 14420.29 50.48 55975.92 88888.00 2021-11-18 15:21:14.913 322 14420.38 50.55 55976.01 88888.00 2021-11-18 15:21:14.413 322 14420.45 50.56 55976.07 88888.00 2021-11-18 15:21:15.913 322 14420.51 50.52 55976.09 88888.00 2021-11-18 15:21:15.413 322 14420.54 50.53 55976.13 88888.00 2021-11-18 15:21:15.913 322 14420.62 50.57 55976.19 88888.00 2021-11-18 15:21:16.404 322 14420.67 50.66 55976.25 88888.00 2021-11-18 15:21:16.904 322 14420.72 50.82 55976.30 88888.00 2021-11-18 15:21:17.404 322 14420.76 50.83 55976.26 88888.00 2021-11-18 15:21:17.904 322 14420.81 50.78 55976.29 88888.00 2021-11-18 15:21:18.404 322 14420.88 50.71 55976.30 88888.00 2021-11-18 15:21:18.904 322 14420.93 50.70 55976.31 88888.00 2021-11-18 15:21:19.404 322 14420.95 50.66 55976.32 88888.00 2021-11-18 15:21:19.904 322 14420.99 50.65 55976.35 88888.00 2021-11-18 15:21:20.404 322 14421.03 50.67 55976.33 88888.00 2021-11-18 15:21:21.404 322 14421.12 50.60 55976.41 88888.00 2021-11-18 15:21:21.904 322 14421.15 50.63 55976.41 88888.00 2021-11-18 15:21:22.404 322 14421.19 50.69 55976.48 88888.00 2021-11-18 15:21:22.904 322 14421.24 50.66 55976.50 88888.00 2021-11-18 15:21:23.404 322 14421.22 50.53 55976.55 88888.00 2021-11-18 15:21:23.904 322 14421.28 50.55 55976.64 88888.00 2021-11-18 15:21:24.404 322 14421.32 50.65 55976.66 88888.00 2021-11-18 15:21:24.904 322 14421.31 50.60 55976.64 88888.00 2021-11-18 15:21:25.404 322 14421.30 50.58 55976.57 88888.00 2021-11-18 15:21:25.904 322 14421.32 50.55 55976.60 88888.00 2021-11-18 15:21:26.404 322 14421.32 50.54 55976.64 88888.00 2021-11-18 15:21:26.904 322 14421.33 50.55 55976.66 88888.00 2021-11-18 15:21:27.404 322 14421.33 50.49 55976.68 88888.00 2021-11-18 15:21:27.904 322 14421.30 50.46 55976.68 88888.00 2021-11-18 15:21:28.404 322 14421.26 50.44 55976.74 88888.00 2021-11-18 15:21:28.904 322 14421.25 50.57 55976.78 88888.00 2021-11-18 15:21:29.404 322 14421.25 50.69 55976.79 88888.00 2021-11-18 15:21:29.904 322 14421.24 50.63 55976.80 88888.00 2021-11-18 15:21:30.404 322 14421.23 50.52 55976.79 88888.00 2021-11-18 15:21:30.904 322 14421.19 50.44 55976.80 88888.00 2021-11-18 15:21:31.404 322 14421.14 50.49 55976.89 88888.00 2021-11-18 15:21:31.904 322 14421.09 50.60 55977.00 88888.00 2021-11-18 15:21:32.404 322 14421.04 50.55 55977.00 88888.00 2021-11-18 15:21:32.904 322 14420.98 50.48 55977.04 88888.00 2021-11-18 15:21:33.404 322 14420.97 50.52 55977.07 88888.00 2021-11-18 15:21:33.904 322 14420.93 50.54 55977.08 88888.00 2021-11-18 15:21:34.404 322 14420.91 50.49 55977.17 88888.00 2021-11-18 15:21:34.904 322 14420.86 50.46 55977.19 88888.00 2021-11-18 15:21:35.404 322 14420.81 50.41 55977.23 88888.00 2021-11-18 15:21:35.904 322 14420.73 50.24 55977.25 88888.00 2021-11-18 15:21:36.404 322 14420.71 50.21 55977.26 88888.00 2021-11-18 15:21:36.904 322 14420.76 50.15 55977.33 88888.00 2021-11-18 15:21:37.404 322 14420.69 50.18 55977.43 88888.00 2021-11-18 15:21:37.904 322 14420.63 50.19 55977.47 88888.00 2021-11-18 15:21:38.404 322 14420.65 50.14 55977.52 88888.00 2021-11-18 15:21:38.904 322 14420.60 50.15 55977.60 88888.00 2021-11-18 15:21:39.404 322 14420.61 50.35 55977.68 88888.00 2021-11-18 15:21:39.904 322 14420.62 50.61 55977.75 88888.00 2021-11-18 15:21:40.404 322 14420.63 50.53 55977.80 88888.00 2021-11-18 15:21:40.904 322 14420.63 50.40 55977.85 88888.00 2021-11-18 15:21:41.404 322 14420.66 50.56 55977.88 88888.00 2021-11-18 15:21:41.904 322 14420.69 50.63 55977.96 88888.00 2021-11-18 15:21:42.404 322 14420.69 50.53 55978.03 88888.00 2021-11-18 15:21:42.904 322 14420.71 50.53 55978.04 88888.00 2021-11-18 15:21:43.404 322 14420.76 50.72 55978.14 88888.00 2021-11-18 15:21:44.904 322 14420.82 50.80 55978.23 88888.00 2021-11-18 15:21:44.404 322 14420.87 50.75 55978.25 88888.00 2021-11-18 15:21:45.904 322 14420.93 50.74 55978.33 88888.00 2021-11-18 15:21:45.404 322 14420.98 50.81 55978.42 88888.00 2021-11-18 15:21:45.904 322 14421.05 50.88 55978.46 88888.00 2021-11-18 15:21:46.404 322 14421.10 51.00 55978.52 88888.00 2021-11-18 15:21:46.904 322 14421.17 51.06 55978.62 88888.00 2021-11-18 15:21:47.404 322 14421.28 51.15 55978.72 88888.00 2021-11-18 15:21:47.904 322 14421.33 51.20 55978.73 88888.00 2021-11-18 15:21:48.404 322 14421.36 51.25 55978.78 88888.00 2021-11-18 15:21:48.904 322 14421.45 51.30 55978.89 88888.00 2021-11-18 15:21:49.404 322 14421.50 51.34 55978.93 88888.00 2021-11-18 15:21:49.904 322 14421.55 51.45 55978.99 88888.00 2021-11-18 15:21:50.404 322 14421.58 51.56 55979.04 88888.00 2021-11-18 15:21:50.904 322 14421.63 51.63 55979.09 88888.00 2021-11-18 15:21:51.404 322 14421.65 51.73 55979.16 88888.00 2021-11-18 15:21:51.904 322 14421.69 51.83 55979.17 88888.00 2021-11-18 15:21:52.404 322 14421.73 51.89 55979.17 88888.00 2021-11-18 15:21:52.904 322 14421.75 52.04 55979.19 88888.00 2021-11-18 15:21:53.404 322 14421.78 52.11 55979.22 88888.00 2021-11-18 15:21:53.904 322 14421.77 52.21 55979.21 88888.00 2021-11-18 15:21:54.404 322 14421.77 52.24 55979.25 88888.00 2021-11-18 15:21:54.904 322 14421.78 52.28 55979.28 88888.00 2021-11-18 15:21:55.405 322 14421.77 52.43 55979.30 88888.00 2021-11-18 15:21:55.905 322 14421.74 52.60 55979.27 88888.00 2021-11-18 15:21:56.405 322 14421.75 52.70 55979.29 88888.00 2021-11-18 15:21:56.905 322 14421.74 52.77 55979.29 88888.00 2021-11-18 15:21:57.405 322 14421.70 52.82 55979.22 88888.00 2021-11-18 15:21:57.905 322 14421.68 52.92 55979.25 88888.00 2021-11-18 15:21:58.405 322 14421.64 52.95 55979.21 88888.00 2021-11-18 15:21:58.905 322 14421.60 52.95 55979.12 88888.00 2021-11-18 15:21:59.405 322 14421.56 53.03 55979.09 88888.00 2021-11-18 15:21:59.905 322 14421.51 53.14 55979.09 88888.00 2021-11-18 15:22:00.405 322 14421.46 53.21 55979.08 88888.00 2021-11-18 15:22:00.905 322 14421.39 53.20 55979.02 88888.00 2021-11-18 15:22:01.405 322 14421.34 53.28 55978.95 88888.00 2021-11-18 15:22:01.905 322 14421.31 53.33 55978.89 88888.00 2021-11-18 15:22:02.405 322 14421.28 53.41 55978.81 88888.00 2021-11-18 15:22:02.905 322 14421.26 53.38 55978.75 88888.00 2021-11-18 15:22:03.405 322 14421.21 53.44 55978.66 88888.00 2021-11-18 15:22:03.905 322 14421.17 53.51 55978.55 88888.00 2021-11-18 15:22:04.405 322 14421.14 53.49 55978.52 88888.00 2021-11-18 15:22:04.905 322 14421.09 53.53 55978.50 88888.00 2021-11-18 15:22:05.405 322 14421.04 53.49 55978.41 88888.00 2021-11-18 15:22:06.905 322 14420.99 53.44 55978.26 88888.00 2021-11-18 15:22:06.405 322 14420.98 53.40 55978.11 88888.00 2021-11-18 15:22:06.905 322 14420.96 53.59 55978.05 88888.00 2021-11-18 15:22:07.405 322 14420.93 53.77 55977.98 88888.00 2021-11-18 15:22:07.905 322 14420.93 53.75 55977.96 88888.00 2021-11-18 15:22:08.405 322 14420.95 53.70 55977.90 88888.00 2021-11-18 15:22:08.905 322 14420.96 53.71 55977.85 88888.00 2021-11-18 15:22:09.405 322 14420.96 53.75 55977.73 88888.00 2021-11-18 15:22:09.905 322 14420.98 53.77 55977.59 88888.00 2021-11-18 15:22:10.405 322 14421.04 53.70 55977.52 88888.00 2021-11-18 15:22:10.905 322 14421.04 53.67 55977.47 88888.00 2021-11-18 15:22:11.405 322 14421.09 53.57 55977.34 88888.00 2021-11-18 15:22:12.905 322 14421.14 53.46 55977.21 88888.00 2021-11-18 15:22:12.405 322 14421.19 53.42 55977.12 88888.00 2021-11-18 15:22:12.905 322 14421.24 53.50 55977.03 88888.00 2021-11-18 15:22:13.405 322 14421.26 53.59 55976.95 88888.00 2021-11-18 15:22:14.905 322 14421.33 53.62 55976.86 88888.00 2021-11-18 15:22:14.405 322 14421.40 53.49 55976.82 88888.00 2021-11-18 15:22:14.905 322 14421.45 53.20 55976.73 88888.00 2021-11-18 15:22:15.405 322 14421.54 53.19 55976.60 88888.00 2021-11-18 15:22:15.905 322 14421.62 53.18 55976.50 88888.00 2021-11-18 15:22:16.405 322 14421.65 53.10 55976.40 88888.00 2021-11-18 15:22:16.905 322 14421.72 53.04 55976.28 88888.00 2021-11-18 15:22:17.405 322 14421.81 52.94 55976.17 88888.00 2021-11-18 15:22:17.905 322 14421.83 53.01 55976.08 88888.00 2021-11-18 15:22:18.405 322 14421.90 52.92 55975.98 88888.00 2021-11-18 15:22:18.905 322 14421.97 52.77 55975.80 88888.00 2021-11-18 15:22:19.405 322 14421.97 52.76 55975.70 88888.00 2021-11-18 15:22:19.905 322 14422.02 52.73 55975.60 88888.00 2021-11-18 15:22:20.405 322 14422.08 52.70 55975.50 88888.00 2021-11-18 15:22:20.905 322 14422.14 52.81 55975.46 88888.00 2021-11-18 15:22:21.405 322 14422.19 52.60 55975.29 88888.00 2021-11-18 15:22:21.905 322 14422.24 52.50 55975.23 88888.00 2021-11-18 15:22:22.405 322 14422.28 52.31 55975.15 88888.00 2021-11-18 15:22:23.905 322 14422.29 52.14 55975.05 88888.00 2021-11-18 15:22:23.405 322 14422.29 52.17 55974.97 88888.00 2021-11-18 15:22:23.905 322 14422.30 52.18 55974.81 88888.00 2021-11-18 15:22:24.405 322 14422.27 52.06 55974.76 88888.00 2021-11-18 15:22:24.905 322 14422.24 51.96 55974.68 88888.00 2021-11-18 15:22:25.405 322 14422.24 51.85 55974.59 88888.00 2021-11-18 15:22:26.905 322 14422.23 51.87 55974.52 88888.00 2021-11-18 15:22:26.405 322 14422.23 51.84 55974.42 88888.00 2021-11-18 15:22:26.905 322 14422.15 51.82 55974.31 88888.00 2021-11-18 15:22:27.405 322 14422.12 51.85 55974.24 88888.00 2021-11-18 15:22:28.905 322 14422.08 51.63 55974.20 88888.00 2021-11-18 15:22:28.405 322 14422.01 51.49 55974.12 88888.00 2021-11-18 15:22:28.905 322 14421.99 51.34 55974.03 88888.00 2021-11-18 15:22:29.405 322 14421.95 51.28 55973.91 88888.00 2021-11-18 15:22:29.905 322 14421.88 51.23 55973.86 88888.00 2021-11-18 15:22:30.405 322 14421.83 51.21 55973.87 88888.00 2021-11-18 15:22:30.905 322 14421.78 51.12 55973.73 88888.00 2021-11-18 15:22:31.405 322 14421.73 51.01 55973.65 88888.00 2021-11-18 15:22:31.905 322 14421.64 50.89 55973.61 88888.00 2021-11-18 15:22:32.405 322 14421.54 50.84 55973.50 88888.00 2021-11-18 15:22:32.905 322 14421.46 50.74 55973.44 88888.00 2021-11-18 15:22:33.405 322 14421.40 50.79 55973.38 88888.00 2021-11-18 15:22:33.905 322 14421.32 50.80 55973.31 88888.00 2021-11-18 15:22:34.405 322 14421.27 50.81 55973.25 88888.00 2021-11-18 15:22:34.905 322 14421.18 50.75 55973.27 88888.00 2021-11-18 15:22:35.405 322 14421.10 50.43 55973.27 88888.00 2021-11-18 15:22:35.905 322 14421.06 50.37 55973.17 88888.00 2021-11-18 15:22:36.405 322 14420.96 50.36 55973.19 88888.00 2021-11-18 15:22:36.905 322 14420.95 50.37 55973.17 88888.00 2021-11-18 15:22:37.405 322 14420.98 50.29 55973.13 88888.00 2021-11-18 15:22:37.905 322 14420.93 50.14 55973.21 88888.00 2021-11-18 15:22:38.406 322 14420.85 50.03 55973.14 88888.00 2021-11-18 15:22:38.906 322 14420.79 49.99 55973.10 88888.00 2021-11-18 15:22:39.406 322 14420.77 50.02 55973.12 88888.00 2021-11-18 15:22:39.906 322 14420.75 49.93 55973.09 88888.00 2021-11-18 15:22:40.406 322 14420.70 49.82 55973.09 88888.00 2021-11-18 15:22:40.906 322 14420.70 50.02 55973.10 88888.00 2021-11-18 15:22:41.406 322 14420.68 50.14 55973.11 88888.00 2021-11-18 15:22:41.906 322 14420.63 49.97 55973.13 88888.00 2021-11-18 15:22:43.406 322 14420.69 49.76 55973.22 88888.00 2021-11-18 15:22:43.906 322 14420.67 49.70 55973.20 88888.00 2021-11-18 15:22:44.406 322 14420.67 49.70 55973.23 88888.00 2021-11-18 15:22:44.906 322 14420.70 49.67 55973.27 88888.00 2021-11-18 15:22:45.406 322 14420.75 49.64 55973.29 88888.00 2021-11-18 15:22:45.906 322 14420.78 49.65 55973.36 88888.00 2021-11-18 15:22:46.406 322 14420.84 49.68 55973.30 88888.00 2021-11-18 15:22:46.906 322 14420.85 49.67 55973.35 88888.00 2021-11-18 15:22:47.406 322 14420.87 49.87 55973.44 88888.00 2021-11-18 15:22:48.906 322 14420.93 49.86 55973.48 88888.00 2021-11-18 15:22:48.406 322 14420.96 49.84 55973.54 88888.00 2021-11-18 15:22:48.906 322 14421.02 49.77 55973.51 88888.00 2021-11-18 15:22:49.406 322 14421.05 49.73 55973.53 88888.00 2021-11-18 15:22:50.906 322 14421.12 49.72 55973.59 88888.00 2021-11-18 15:22:50.406 322 14421.17 49.68 55973.58 88888.00 2021-11-18 15:22:50.906 322 14421.23 49.73 55973.65 88888.00 2021-11-18 15:22:51.406 322 14421.25 49.77 55973.68 88888.00 2021-11-18 15:22:51.906 322 14421.33 49.77 55973.66 88888.00 2021-11-18 15:22:52.906 322 14421.46 49.73 55973.67 88888.00 2021-11-18 15:22:53.406 322 14421.51 49.74 55973.69 88888.00 2021-11-18 15:22:53.906 322 14421.54 49.80 55973.75 88888.00 2021-11-18 15:22:54.406 322 14421.60 49.80 55973.68 88888.00 2021-11-18 15:22:54.906 322 14421.65 49.72 55973.65 88888.00 2021-11-18 15:22:55.406 322 14421.64 49.71 55973.73 88888.00 2021-11-18 15:22:55.906 322 14421.65 49.67 55973.69 88888.00 2021-11-18 15:22:56.406 322 14421.68 49.68 55973.64 88888.00 2021-11-18 15:22:56.906 322 14421.69 49.78 55973.60 88888.00 2021-11-18 15:22:57.406 322 14421.68 49.84 55973.63 88888.00 2021-11-18 15:22:57.906 322 14421.64 49.80 55973.60 88888.00 2021-11-18 15:22:58.406 322 14421.64 49.76 55973.64 88888.00 2021-11-18 15:22:59.906 322 14421.65 49.74 55973.60 88888.00 2021-11-18 15:22:59.406 322 14421.58 49.73 55973.48 88888.00 2021-11-18 15:22:59.906 322 14421.55 49.69 55973.37 88888.00 2021-11-18 15:23:00.906 322 14421.53 49.67 55973.36 88888.00 2021-11-18 15:23:01.406 322 14421.46 49.67 55973.36 88888.00 2021-11-18 15:23:02.906 322 14421.43 49.63 55973.33 88888.00 2021-11-18 15:23:02.906 322 14421.34 49.74 55973.21 88888.00 2021-11-18 15:23:03.406 322 14421.28 49.76 55973.19 88888.00 2021-11-18 15:23:03.906 322 14421.22 49.70 55973.11 88888.00 2021-11-18 15:23:04.406 322 14421.16 49.65 55973.03 88888.00 2021-11-18 15:23:04.906 322 14421.14 49.64 55973.07 88888.00 2021-11-18 15:23:05.406 322 14421.14 49.76 55973.08 88888.00 2021-11-18 15:23:05.906 322 14421.12 49.72 55972.98 88888.00 2021-11-18 15:23:06.406 322 14421.07 49.77 55972.90 88888.00 2021-11-18 15:23:07.906 322 14421.03 49.73 55972.95 88888.00 2021-11-18 15:23:07.406 322 14420.98 49.68 55972.91 88888.00 2021-11-18 15:23:07.906 322 14420.97 49.71 55972.92 88888.00 2021-11-18 15:23:08.406 322 14420.93 49.73 55973.00 88888.00 2021-11-18 15:23:08.906 322 14420.90 49.67 55972.93 88888.00 2021-11-18 15:23:09.406 322 14420.88 49.62 55972.93 88888.00 2021-11-18 15:23:10.906 322 14420.84 49.55 55972.98 88888.00 2021-11-18 15:23:11.906 322 14420.78 49.50 55972.99 88888.00 2021-11-18 15:23:11.406 322 14420.77 49.50 55973.04 88888.00 2021-11-18 15:23:11.906 322 14420.77 49.53 55972.98 88888.00 2021-11-18 15:23:12.406 322 14420.77 49.45 55972.97 88888.00 2021-11-18 15:23:12.906 322 14420.78 49.39 55973.01 88888.00 2021-11-18 15:23:13.406 322 14420.77 49.53 55973.01 88888.00 2021-11-18 15:23:13.906 322 14420.72 49.54 55973.03 88888.00 2021-11-18 15:23:14.406 322 14420.71 49.55 55973.12 88888.00 2021-11-18 15:23:14.906 322 14420.67 49.43 55973.18 88888.00 2021-11-18 15:23:15.406 322 14420.63 49.42 55973.30 88888.00 2021-11-18 15:23:16.906 322 14420.60 49.55 55973.30 88888.00 2021-11-18 15:23:16.406 322 14420.54 49.46 55973.36 88888.00 2021-11-18 15:23:16.906 322 14420.47 49.34 55973.40 88888.00 2021-11-18 15:23:17.406 322 14420.48 49.31 55973.42 88888.00 2021-11-18 15:23:18.907 322 14420.42 49.20 55973.42 88888.00 2021-11-18 15:23:18.407 322 14420.39 49.20 55973.46 88888.00 2021-11-18 15:23:18.907 322 14420.34 49.28 55973.53 88888.00 2021-11-18 15:23:19.407 322 14420.32 49.36 55973.55 88888.00 2021-11-18 15:23:20.907 322 14420.30 49.29 55973.68 88888.00 2021-11-18 15:23:20.907 322 14420.22 49.31 55973.77 88888.00 2021-11-18 15:23:21.407 322 14420.20 49.45 55973.78 88888.00 2021-11-18 15:23:22.907 322 14420.17 49.40 55973.85 88888.00 2021-11-18 15:23:22.407 322 14420.16 49.31 55973.87 88888.00 2021-11-18 15:23:22.907 322 14420.10 49.34 55973.92 88888.00 2021-11-18 15:23:23.407 322 14420.07 49.36 55973.96 88888.00 2021-11-18 15:23:24.907 322 14420.08 49.40 55973.96 88888.00 2021-11-18 15:23:24.407 322 14420.01 49.50 55973.97 88888.00 2021-11-18 15:23:24.907 322 14419.97 49.43 55973.98 88888.00 2021-11-18 15:23:25.407 322 14419.96 49.44 55973.94 88888.00 2021-11-18 15:23:25.907 322 14419.96 49.50 55973.93 88888.00 2021-11-18 15:23:26.407 322 14419.93 49.48 55973.94 88888.00 2021-11-18 15:23:26.907 322 14419.91 49.47 55973.96 88888.00 2021-11-18 15:23:27.407 322 14419.89 49.47 55973.96 88888.00 2021-11-18 15:23:27.907 322 14419.85 49.43 55973.91 88888.00 2021-11-18 15:23:28.407 322 14419.83 49.37 55973.85 88888.00 2021-11-18 15:23:28.907 322 14419.80 49.37 55973.84 88888.00 2021-11-18 15:23:29.407 322 14419.79 49.28 55973.85 88888.00 2021-11-18 15:23:29.907 322 14419.76 49.19 55973.83 88888.00 2021-11-18 15:23:30.907 322 14419.68 49.34 55973.72 88888.00 2021-11-18 15:23:31.407 322 14419.63 49.34 55973.65 88888.00 2021-11-18 15:23:31.907 322 14419.60 49.19 55973.60 88888.00 2021-11-18 15:23:32.907 322 14419.49 48.86 55973.48 88888.00 2021-11-18 15:23:33.407 322 14419.46 48.79 55973.39 88888.00 2021-11-18 15:23:33.907 322 14419.41 48.75 55973.38 88888.00 2021-11-18 15:23:34.407 322 14419.35 48.68 55973.31 88888.00 2021-11-18 15:23:34.907 322 14419.26 48.66 55973.28 88888.00 2021-11-18 15:23:35.407 322 14419.20 48.64 55973.29 88888.00 2021-11-18 15:23:35.907 322 14419.18 48.63 55973.29 88888.00 2021-11-18 15:23:36.407 322 14419.10 48.45 55973.25 88888.00 2021-11-18 15:23:36.907 322 14419.03 48.29 55973.12 88888.00 2021-11-18 15:23:37.407 322 14418.93 48.23 55973.07 88888.00 2021-11-18 15:23:38.907 322 14418.90 48.18 55973.12 88888.00 2021-11-18 15:23:38.407 322 14418.84 48.08 55973.05 88888.00 2021-11-18 15:23:38.907 322 14418.76 48.08 55972.95 88888.00 2021-11-18 15:23:39.407 322 14418.65 48.15 55973.00 88888.00 2021-11-18 15:23:39.907 322 14418.59 47.98 55973.09 88888.00 2021-11-18 15:23:40.407 322 14418.50 47.93 55973.07 88888.00 2021-11-18 15:23:40.907 322 14418.40 48.08 55973.04 88888.00 2021-11-18 15:23:41.407 322 14418.31 48.09 55973.11 88888.00 2021-11-18 15:23:42.907 322 14418.21 47.93 55973.17 88888.00 2021-11-18 15:23:42.407 322 14418.11 47.94 55973.20 88888.00 2021-11-18 15:23:42.907 322 14418.05 48.06 55973.26 88888.00 2021-11-18 15:23:43.407 322 14417.99 47.93 55973.30 88888.00 2021-11-18 15:23:43.907 322 14417.92 47.77 55973.30 88888.00 2021-11-18 15:23:44.407 322 14417.89 47.81 55973.38 88888.00 2021-11-18 15:23:45.907 322 14417.84 47.79 55973.46 88888.00 2021-11-18 15:23:45.407 322 14417.75 47.76 55973.55 88888.00 2021-11-18 15:23:45.907 322 14417.70 47.84 55973.64 88888.00 2021-11-18 15:23:46.407 322 14417.65 47.92 55973.77 88888.00 2021-11-18 15:23:46.907 322 14417.60 48.12 55973.89 88888.00 2021-11-18 15:23:47.407 322 14417.54 48.17 55974.00 88888.00 2021-11-18 15:23:47.907 322 14417.51 48.11 55974.04 88888.00 2021-11-18 15:23:48.407 322 14417.50 48.19 55974.12 88888.00 2021-11-18 15:23:48.907 322 14417.44 48.35 55974.29 88888.00 2021-11-18 15:23:49.407 322 14417.41 48.50 55974.49 88888.00 2021-11-18 15:23:50.907 322 14417.41 48.47 55974.57 88888.00 2021-11-18 15:23:50.407 322 14417.37 48.51 55974.63 88888.00 2021-11-18 15:23:50.907 322 14417.36 48.58 55974.72 88888.00 2021-11-18 15:23:51.407 322 14417.41 48.64 55974.81 88888.00 2021-11-18 15:23:51.907 322 14417.41 48.76 55974.91 88888.00 2021-11-18 15:23:52.407 322 14417.38 48.80 55975.04 88888.00 2021-11-18 15:23:52.907 322 14417.38 48.83 55975.19 88888.00 2021-11-18 15:23:53.407 322 14417.41 48.93 55975.27 88888.00 2021-11-18 15:23:53.907 322 14417.42 48.95 55975.37 88888.00 2021-11-18 15:23:54.407 322 14417.43 48.97 55975.52 88888.00 2021-11-18 15:23:54.907 322 14417.45 49.04 55975.64 88888.00 2021-11-18 15:23:55.407 322 14417.50 49.12 55975.76 88888.00 2021-11-18 15:23:55.907 322 14417.52 49.22 55975.88 88888.00 2021-11-18 15:23:56.407 322 14417.60 49.35 55975.91 88888.00 2021-11-18 15:23:57.907 322 14417.63 49.37 55976.04 88888.00 2021-11-18 15:23:57.407 322 14417.68 49.37 55976.16 88888.00 2021-11-18 15:23:57.907 322 14417.70 49.39 55976.30 88888.00 2021-11-18 15:23:58.407 322 14417.79 49.50 55976.44 88888.00 2021-11-18 15:23:58.907 322 14417.79 49.57 55976.50 88888.00 2021-11-18 15:23:59.407 322 14417.78 49.61 55976.64 88888.00 2021-11-18 15:23:59.907 322 14417.79 49.61 55976.72 88888.00 2021-11-18 15:24:00.407 322 14417.81 49.72 55976.80 88888.00 2021-11-18 15:24:00.907 322 14417.83 49.78 55976.97 88888.00 2021-11-18 15:24:01.407 322 14417.85 49.76 55977.12 88888.00 2021-11-18 15:24:01.907 322 14417.89 49.73 55977.28 88888.00 2021-11-18 15:24:02.407 322 14417.96 49.80 55977.42 88888.00 2021-11-18 15:24:02.907 322 14418.05 49.85 55977.59 88888.00 2021-11-18 15:24:03.407 322 14418.09 49.89 55977.71 88888.00 2021-11-18 15:24:03.907 322 14418.16 49.89 55977.81 88888.00 2021-11-18 15:24:04.407 322 14418.18 50.09 55977.90 88888.00 2021-11-18 15:24:04.907 322 14418.17 50.23 55978.09 88888.00 2021-11-18 15:24:05.407 322 14418.15 50.36 55978.27 88888.00 2021-11-18 15:24:05.907 322 14418.18 50.35 55978.36 88888.00 2021-11-18 15:24:06.407 322 14418.26 50.23 55978.39 88888.00 2021-11-18 15:24:06.907 322 14418.28 50.23 55978.54 88888.00 2021-11-18 15:24:07.408 322 14418.30 50.20 55978.70 88888.00 2021-11-18 15:24:07.908 322 14418.36 50.35 55978.76 88888.00 2021-11-18 15:24:08.408 322 14418.39 50.33 55978.84 88888.00 2021-11-18 15:24:09.908 322 14418.40 50.23 55978.98 88888.00 2021-11-18 15:24:09.408 322 14418.40 50.26 55979.11 88888.00 2021-11-18 15:24:09.908 322 14418.44 50.30 55979.20 88888.00 2021-11-18 15:24:10.408 322 14418.45 50.30 55979.27 88888.00 2021-11-18 15:24:10.908 322 14418.46 50.31 55979.35 88888.00 2021-11-18 15:24:11.408 322 14418.48 50.32 55979.41 88888.00 2021-11-18 15:24:12.908 322 14418.50 50.44 55979.47 88888.00 2021-11-18 15:24:12.408 322 14418.53 50.55 55979.53 88888.00 2021-11-18 15:24:12.908 322 14418.59 50.73 55979.54 88888.00 2021-11-18 15:24:13.408 322 14418.62 50.74 55979.59 88888.00 2021-11-18 15:24:13.908 322 14418.61 50.67 55979.64 88888.00 2021-11-18 15:24:14.408 322 14418.59 50.69 55979.70 88888.00 2021-11-18 15:24:15.908 322 14418.59 50.61 55979.76 88888.00 2021-11-18 15:24:15.408 322 14418.59 50.74 55979.86 88888.00 2021-11-18 15:24:15.908 322 14418.59 50.84 55979.87 88888.00 2021-11-18 15:24:16.408 322 14418.61 50.81 55979.89 88888.00 2021-11-18 15:24:16.908 322 14418.58 50.96 55979.93 88888.00 2021-11-18 15:24:17.408 322 14418.54 50.90 55980.01 88888.00 2021-11-18 15:24:17.908 322 14418.50 51.06 55980.12 88888.00 2021-11-18 15:24:18.408 322 14418.52 51.21 55980.14 88888.00 2021-11-18 15:24:19.908 322 14418.52 51.14 55980.16 88888.00 2021-11-18 15:24:19.408 322 14418.49 51.16 55980.20 88888.00 2021-11-18 15:24:19.908 322 14418.47 51.17 55980.23 88888.00 2021-11-18 15:24:20.408 322 14418.44 51.21 55980.29 88888.00 2021-11-18 15:24:20.908 322 14418.43 51.23 55980.29 88888.00 2021-11-18 15:24:21.408 322 14418.41 51.28 55980.34 88888.00 2021-11-18 15:24:21.908 322 14418.39 51.28 55980.33 88888.00 2021-11-18 15:24:22.408 322 14418.39 51.33 55980.36 88888.00 2021-11-18 15:24:23.908 322 14418.37 51.38 55980.47 88888.00 2021-11-18 15:24:23.408 322 14418.39 51.41 55980.53 88888.00 2021-11-18 15:24:23.908 322 14418.40 51.42 55980.56 88888.00 2021-11-18 15:24:24.408 322 14418.43 51.43 55980.67 88888.00 2021-11-18 15:24:25.908 322 14418.46 51.54 55980.68 88888.00 2021-11-18 15:24:25.408 322 14418.47 51.58 55980.75 88888.00 2021-11-18 15:24:25.908 322 14418.48 51.62 55980.79 88888.00 2021-11-18 15:24:26.408 322 14418.52 51.62 55980.81 88888.00 2021-11-18 15:24:26.908 322 14418.54 51.79 55980.83 88888.00 2021-11-18 15:24:27.408 322 14418.58 51.91 55980.89 88888.00 2021-11-18 15:24:27.908 322 14418.62 51.87 55980.91 88888.00 2021-11-18 15:24:28.408 322 14418.62 51.92 55981.00 88888.00 2021-11-18 15:24:28.908 322 14418.62 51.98 55981.03 88888.00 2021-11-18 15:24:29.408 322 14418.63 52.02 55981.01 88888.00 2021-11-18 15:24:29.908 322 14418.66 52.02 55981.04 88888.00 2021-11-18 15:24:30.408 322 14418.71 52.07 55981.10 88888.00 2021-11-18 15:24:31.908 322 14418.74 52.15 55981.20 88888.00 2021-11-18 15:24:31.408 322 14418.77 52.15 55981.16 88888.00 2021-11-18 15:24:31.908 322 14418.86 52.18 55981.17 88888.00 2021-11-18 15:24:32.408 322 14418.92 52.23 55981.27 88888.00 2021-11-18 15:24:32.908 322 14418.96 52.25 55981.36 88888.00 2021-11-18 15:24:33.408 322 14419.03 52.27 55981.43 88888.00 2021-11-18 15:24:34.908 322 14419.10 52.34 55981.51 88888.00 2021-11-18 15:24:34.408 322 14419.17 52.39 55981.56 88888.00 2021-11-18 15:24:34.908 322 14419.23 52.44 55981.59 88888.00 2021-11-18 15:24:35.408 322 14419.30 52.51 55981.64 88888.00 2021-11-18 15:24:35.908 322 14419.32 52.57 55981.75 88888.00 2021-11-18 15:24:36.408 322 14419.38 52.64 55981.81 88888.00 2021-11-18 15:24:36.908 322 14419.45 52.70 55981.89 88888.00 2021-11-18 15:24:37.408 322 14419.49 52.75 55981.86 88888.00 2021-11-18 15:24:38.908 322 14419.56 52.82 55981.91 88888.00 2021-11-18 15:24:38.408 322 14419.65 52.82 55982.04 88888.00 2021-11-18 15:24:38.908 322 14419.67 52.93 55982.14 88888.00 2021-11-18 15:24:39.408 322 14419.69 53.04 55982.13 88888.00 2021-11-18 15:24:40.908 322 14419.78 53.07 55982.19 88888.00 2021-11-18 15:24:40.408 322 14419.86 53.11 55982.31 88888.00 2021-11-18 15:24:40.908 322 14419.89 53.16 55982.39 88888.00 2021-11-18 15:24:41.408 322 14420.00 53.15 55982.47 88888.00 2021-11-18 15:24:41.908 322 14420.11 53.24 55982.57 88888.00 2021-11-18 15:24:42.408 322 14420.23 53.32 55982.58 88888.00 2021-11-18 15:24:42.908 322 14420.28 53.40 55982.67 88888.00 2021-11-18 15:24:43.408 322 14420.33 53.46 55982.75 88888.00 2021-11-18 15:24:44.409 322 14420.45 53.61 55982.79 88888.00 2021-11-18 15:24:44.909 322 14420.52 53.60 55982.82 88888.00 2021-11-18 15:24:45.409 322 14420.56 53.68 55982.86 88888.00 2021-11-18 15:24:45.909 322 14420.60 53.78 55982.88 88888.00 2021-11-18 15:24:46.409 322 14420.65 53.85 55982.89 88888.00 2021-11-18 15:24:46.909 322 14420.72 53.87 55982.95 88888.00 2021-11-18 15:24:47.409 322 14420.76 53.91 55982.94 88888.00 2021-11-18 15:24:48.909 322 14420.81 53.93 55982.93 88888.00 2021-11-18 15:24:48.409 322 14420.86 53.99 55982.88 88888.00 2021-11-18 15:24:48.909 322 14420.93 54.07 55982.87 88888.00 2021-11-18 15:24:49.409 322 14420.97 54.08 55982.81 88888.00 2021-11-18 15:24:50.909 322 14421.02 54.17 55982.72 88888.00 2021-11-18 15:24:50.409 322 14421.07 54.22 55982.68 88888.00 2021-11-18 15:24:51.909 322 14421.10 54.22 55982.63 88888.00 2021-11-18 15:24:51.409 322 14421.15 54.17 55982.58 88888.00 2021-11-18 15:24:52.909 322 14421.15 54.11 55982.48 88888.00 2021-11-18 15:24:52.409 322 14421.19 54.10 55982.37 88888.00 2021-11-18 15:24:52.909 322 14421.26 54.09 55982.28 88888.00 2021-11-18 15:24:53.409 322 14421.31 54.29 55982.20 88888.00 2021-11-18 15:24:54.409 322 14421.36 54.09 55981.97 88888.00 2021-11-18 15:24:54.909 322 14421.34 54.12 55981.90 88888.00 2021-11-18 15:24:55.409 322 14421.42 54.09 55981.78 88888.00 2021-11-18 15:24:55.909 322 14421.44 54.05 55981.63 88888.00 2021-11-18 15:24:56.409 322 14421.47 54.10 55981.51 88888.00 2021-11-18 15:24:57.909 322 14421.47 53.96 55981.42 88888.00 2021-11-18 15:24:57.409 322 14421.51 53.94 55981.33 88888.00 2021-11-18 15:24:57.909 322 14421.53 53.76 55981.17 88888.00 2021-11-18 15:24:58.409 322 14421.55 53.58 55981.04 88888.00 2021-11-18 15:24:59.909 322 14421.52 53.57 55980.88 88888.00 2021-11-18 15:24:59.409 322 14421.55 53.54 55980.73 88888.00 2021-11-18 15:24:59.909 322 14421.58 53.52 55980.60 88888.00 2021-11-18 15:25:00.409 322 14421.58 53.36 55980.50 88888.00 2021-11-18 15:25:00.909 322 14421.59 53.31 55980.36 88888.00 2021-11-18 15:25:01.409 322 14421.60 53.27 55980.21 88888.00 2021-11-18 15:25:01.909 322 14421.56 53.21 55980.14 88888.00 2021-11-18 15:25:02.409 322 14421.55 53.12 55980.01 88888.00 2021-11-18 15:25:03.909 322 14421.56 53.02 55979.81 88888.00 2021-11-18 15:25:03.409 322 14421.54 53.11 55979.64 88888.00 2021-11-18 15:25:04.909 322 14421.49 52.97 55979.53 88888.00 2021-11-18 15:25:04.409 322 14421.43 52.84 55979.39 88888.00 2021-11-18 15:25:05.909 322 14421.40 52.76 55979.29 88888.00 2021-11-18 15:25:05.409 322 14421.36 52.74 55979.16 88888.00 2021-11-18 15:25:05.909 322 14421.32 52.75 55979.10 88888.00 2021-11-18 15:25:06.409 322 14421.26 52.70 55979.01 88888.00 2021-11-18 15:25:06.909 322 14421.22 52.61 55978.94 88888.00 2021-11-18 15:25:07.409 322 14421.19 52.45 55978.85 88888.00 2021-11-18 15:25:07.909 322 14421.12 52.41 55978.72 88888.00 2021-11-18 15:25:08.409 322 14421.06 52.40 55978.64 88888.00 2021-11-18 15:25:09.909 322 14420.97 52.42 55978.61 88888.00 2021-11-18 15:25:09.409 322 14420.90 52.32 55978.46 88888.00 2021-11-18 15:25:09.909 322 14420.85 52.32 55978.34 88888.00 2021-11-18 15:25:10.409 322 14420.77 52.17 55978.26 88888.00 2021-11-18 15:25:10.909 322 14420.68 52.15 55978.23 88888.00 2021-11-18 15:25:11.409 322 14420.59 52.15 55978.17 88888.00 2021-11-18 15:25:11.909 322 14420.51 52.13 55978.03 88888.00 2021-11-18 15:25:12.409 322 14420.41 52.11 55977.95 88888.00 2021-11-18 15:25:13.909 322 14420.34 52.15 55977.92 88888.00 2021-11-18 15:25:13.409 322 14420.29 52.08 55977.80 88888.00 2021-11-18 15:25:14.909 322 14420.22 52.02 55977.80 88888.00 2021-11-18 15:25:14.409 322 14420.14 51.99 55977.73 88888.00 2021-11-18 15:25:14.909 322 14420.07 52.09 55977.69 88888.00 2021-11-18 15:25:15.409 322 14419.97 52.04 55977.61 88888.00 2021-11-18 15:25:16.909 322 14419.94 51.98 55977.53 88888.00 2021-11-18 15:25:16.409 322 14419.85 51.94 55977.49 88888.00 2021-11-18 15:25:16.909 322 14419.74 51.93 55977.45 88888.00 2021-11-18 15:25:17.409 322 14419.67 52.13 55977.44 88888.00 2021-11-18 15:25:17.909 322 14419.60 52.21 55977.40 88888.00 2021-11-18 15:25:18.409 322 14419.55 52.04 55977.39 88888.00 2021-11-18 15:25:19.909 322 14419.51 52.24 55977.33 88888.00 2021-11-18 15:25:19.409 322 14419.49 52.18 55977.23 88888.00 2021-11-18 15:25:20.909 322 14419.46 52.26 55977.20 88888.00 2021-11-18 15:25:20.409 322 14419.40 52.17 55977.23 88888.00 2021-11-18 15:25:21.909 322 14419.40 52.02 55977.19 88888.00 2021-11-18 15:25:21.409 322 14419.40 51.98 55977.10 88888.00 2021-11-18 15:25:21.909 322 14419.40 51.94 55977.13 88888.00 2021-11-18 15:25:22.409 322 14419.39 52.05 55977.17 88888.00 2021-11-18 15:25:22.909 322 14419.40 51.94 55977.16 88888.00 2021-11-18 15:25:23.409 322 14419.41 51.87 55977.08 88888.00 2021-11-18 15:25:23.909 322 14419.42 51.80 55977.07 88888.00 2021-11-18 15:25:24.409 322 14419.43 51.74 55977.04 88888.00 2021-11-18 15:25:25.909 322 14419.47 51.84 55977.01 88888.00 2021-11-18 15:25:25.409 322 14419.51 51.89 55976.97 88888.00 2021-11-18 15:25:25.909 322 14419.56 51.76 55976.94 88888.00 2021-11-18 15:25:26.409 322 14419.58 51.74 55976.94 88888.00 2021-11-18 15:25:27.909 322 14419.64 51.59 55976.88 88888.00 2021-11-18 15:25:27.409 322 14419.66 51.55 55976.83 88888.00 2021-11-18 15:25:28.909 322 14419.67 51.54 55976.83 88888.00 2021-11-18 15:25:28.410 322 14419.73 51.59 55976.82 88888.00 2021-11-18 15:25:28.910 322 14419.76 51.56 55976.82 88888.00 2021-11-18 15:25:29.410 322 14419.80 51.49 55976.82 88888.00 2021-11-18 15:25:29.910 322 14419.88 51.43 55976.70 88888.00 2021-11-18 15:25:30.410 322 14419.93 51.46 55976.70 88888.00 2021-11-18 15:25:31.910 322 14419.96 51.53 55976.72 88888.00 2021-11-18 15:25:31.410 322 14420.02 51.40 55976.66 88888.00 2021-11-18 15:25:31.910 322 14420.06 51.37 55976.65 88888.00 2021-11-18 15:25:32.410 322 14420.11 51.21 55976.64 88888.00 2021-11-18 15:25:32.910 322 14420.13 51.07 55976.65 88888.00 2021-11-18 15:25:33.410 322 14420.20 50.94 55976.63 88888.00 2021-11-18 15:25:34.910 322 14420.28 50.90 55976.60 88888.00 2021-11-18 15:25:34.410 322 14420.31 50.92 55976.53 88888.00 2021-11-18 15:25:34.910 322 14420.31 50.94 55976.50 88888.00 2021-11-18 15:25:35.410 322 14420.32 51.14 55976.53 88888.00 2021-11-18 15:25:36.910 322 14420.33 51.22 55976.51 88888.00 2021-11-18 15:25:36.410 322 14420.34 51.16 55976.50 88888.00 2021-11-18 15:25:36.910 322 14420.37 51.11 55976.50 88888.00 2021-11-18 15:25:37.410 322 14420.39 51.08 55976.50 88888.00 2021-11-18 15:25:38.910 322 14420.40 50.94 55976.49 88888.00 2021-11-18 15:25:38.410 322 14420.37 51.13 55976.50 88888.00 2021-11-18 15:25:39.910 322 14420.39 51.14 55976.58 88888.00 2021-11-18 15:25:39.410 322 14420.39 51.00 55976.57 88888.00 2021-11-18 15:25:39.910 322 14420.35 51.01 55976.55 88888.00 2021-11-18 15:25:40.410 322 14420.37 51.01 55976.53 88888.00 2021-11-18 15:25:40.910 322 14420.35 50.98 55976.57 88888.00 2021-11-18 15:25:41.410 322 14420.33 51.09 55976.61 88888.00 2021-11-18 15:25:41.910 322 14420.31 50.98 55976.66 88888.00 2021-11-18 15:25:42.410 322 14420.25 51.12 55976.68 88888.00 2021-11-18 15:25:42.910 322 14420.20 51.31 55976.60 88888.00 2021-11-18 15:25:43.410 322 14420.15 51.38 55976.60 88888.00 2021-11-18 15:25:43.910 322 14420.13 51.40 55976.60 88888.00 2021-11-18 15:25:44.410 322 14420.07 51.42 55976.67 88888.00 2021-11-18 15:25:45.910 322 14420.02 51.40 55976.70 88888.00 2021-11-18 15:25:45.410 322 14419.96 51.43 55976.70 88888.00 2021-11-18 15:25:45.910 322 14419.91 51.46 55976.72 88888.00 2021-11-18 15:25:46.410 322 14419.87 51.63 55976.73 88888.00 2021-11-18 15:25:46.910 322 14419.86 51.73 55976.69 88888.00 2021-11-18 15:25:47.410 322 14419.88 51.66 55976.65 88888.00 2021-11-18 15:25:47.910 322 14419.85 51.55 55976.68 88888.00 2021-11-18 15:25:48.410 322 14419.80 51.66 55976.66 88888.00 2021-11-18 15:25:49.910 322 14419.80 51.75 55976.69 88888.00 2021-11-18 15:25:49.410 322 14419.74 51.80 55976.75 88888.00 2021-11-18 15:25:49.910 322 14419.72 51.77 55976.73 88888.00 2021-11-18 15:25:50.410 322 14419.66 51.89 55976.68 88888.00 2021-11-18 15:25:51.910 322 14419.64 51.96 55976.67 88888.00 2021-11-18 15:25:51.410 322 14419.64 51.96 55976.67 88888.00 2021-11-18 15:25:51.910 322 14419.63 52.08 55976.65 88888.00 2021-11-18 15:25:52.410 322 14419.61 52.24 55976.58 88888.00 2021-11-18 15:25:53.910 322 14419.60 52.13 55976.53 88888.00 2021-11-18 15:25:53.410 322 14419.58 52.13 55976.51 88888.00 2021-11-18 15:25:53.910 322 14419.63 52.17 55976.48 88888.00 2021-11-18 15:25:54.410 322 14419.63 52.27 55976.46 88888.00 2021-11-18 15:25:54.910 322 14419.66 52.31 55976.38 88888.00 2021-11-18 15:25:55.910 322 14419.68 52.41 55976.25 88888.00 2021-11-18 15:25:56.410 322 14419.70 52.50 55976.17 88888.00 2021-11-18 15:25:56.910 322 14419.76 52.56 55976.10 88888.00 2021-11-18 15:25:57.410 322 14419.76 52.42 55976.04 88888.00 2021-11-18 15:25:58.910 322 14419.78 52.24 55975.97 88888.00 2021-11-18 15:25:58.410 322 14419.80 52.17 55975.89 88888.00 2021-11-18 15:25:59.910 322 14419.83 52.21 55975.83 88888.00 2021-11-18 15:25:59.410 322 14419.86 52.10 55975.64 88888.00 2021-11-18 15:25:59.910 322 14419.87 52.05 55975.58 88888.00 2021-11-18 15:26:00.410 322 14419.96 52.02 55975.51 88888.00 2021-11-18 15:26:00.910 322 14419.98 52.06 55975.42 88888.00 2021-11-18 15:26:01.410 322 14420.04 51.91 55975.34 88888.00 2021-11-18 15:26:02.910 322 14420.05 51.74 55975.29 88888.00 2021-11-18 15:26:02.410 322 14420.11 51.67 55975.24 88888.00 2021-11-18 15:26:02.910 322 14420.15 51.72 55975.13 88888.00 2021-11-18 15:26:03.410 322 14420.21 51.75 55975.05 88888.00 2021-11-18 15:26:04.910 322 14420.21 51.71 55974.98 88888.00 2021-11-18 15:26:04.410 322 14420.22 51.57 55974.91 88888.00 2021-11-18 15:26:04.910 322 14420.30 51.39 55974.85 88888.00 2021-11-18 15:26:05.410 322 14420.39 51.13 55974.79 88888.00 2021-11-18 15:26:05.910 322 14420.42 51.08 55974.70 88888.00 2021-11-18 15:26:06.410 322 14420.44 51.00 55974.58 88888.00 2021-11-18 15:26:06.910 322 14420.45 50.89 55974.49 88888.00 2021-11-18 15:26:07.410 322 14420.50 50.67 55974.41 88888.00 2021-11-18 15:26:08.910 322 14420.56 50.60 55974.39 88888.00 2021-11-18 15:26:08.410 322 14420.58 50.46 55974.31 88888.00 2021-11-18 15:26:09.910 322 14420.60 50.31 55974.28 88888.00 2021-11-18 15:26:09.410 322 14420.66 50.21 55974.22 88888.00 2021-11-18 15:26:09.910 322 14420.66 50.14 55974.16 88888.00 2021-11-18 15:26:10.410 322 14420.70 50.09 55974.15 88888.00 2021-11-18 15:26:11.911 322 14420.75 50.04 55974.06 88888.00 2021-11-18 15:26:11.411 322 14420.80 50.07 55974.03 88888.00 2021-11-18 15:26:11.911 322 14420.87 49.90 55974.02 88888.00 2021-11-18 15:26:12.411 322 14420.90 49.60 55974.01 88888.00 2021-11-18 15:26:13.911 322 14420.95 49.53 55973.97 88888.00 2021-11-18 15:26:14.911 322 14421.00 49.42 55973.96 88888.00 2021-11-18 15:26:14.411 322 14421.04 49.26 55973.96 88888.00 2021-11-18 15:26:14.911 322 14421.10 49.21 55973.85 88888.00 2021-11-18 15:26:15.911 322 14421.26 48.95 55973.91 88888.00 2021-11-18 15:26:16.411 322 14421.31 48.82 55973.93 88888.00 2021-11-18 15:26:16.911 322 14421.26 48.71 55974.02 88888.00 2021-11-18 15:26:17.411 322 14421.28 48.54 55973.97 88888.00 2021-11-18 15:26:18.911 322 14421.31 48.50 55974.01 88888.00 2021-11-18 15:26:18.411 322 14421.28 48.42 55974.02 88888.00 2021-11-18 15:26:18.911 322 14421.35 48.43 55974.11 88888.00 2021-11-18 15:26:19.411 322 14421.37 48.45 55974.15 88888.00 2021-11-18 15:26:20.911 322 14421.36 48.54 55974.11 88888.00 2021-11-18 15:26:20.411 322 14421.36 48.59 55974.19 88888.00 2021-11-18 15:26:21.911 322 14421.30 48.52 55974.28 88888.00 2021-11-18 15:26:21.411 322 14421.28 48.40 55974.31 88888.00 2021-11-18 15:26:21.911 322 14421.35 48.44 55974.33 88888.00 2021-11-18 15:26:22.411 322 14421.31 48.52 55974.43 88888.00 2021-11-18 15:26:23.911 322 14421.24 48.43 55974.44 88888.00 2021-11-18 15:26:23.911 322 14421.15 48.33 55974.54 88888.00 2021-11-18 15:26:24.411 322 14421.09 48.33 55974.64 88888.00 2021-11-18 15:26:25.911 322 14421.06 48.41 55974.72 88888.00 2021-11-18 15:26:25.411 322 14421.00 48.33 55974.83 88888.00 2021-11-18 15:26:26.911 322 14420.97 48.32 55974.89 88888.00 2021-11-18 15:26:26.411 322 14420.93 48.28 55974.92 88888.00 2021-11-18 15:26:26.911 322 14420.84 48.29 55975.01 88888.00 2021-11-18 15:26:27.411 322 14420.78 48.47 55975.08 88888.00 2021-11-18 15:26:27.911 322 14420.70 48.57 55975.18 88888.00 2021-11-18 15:26:28.411 322 14420.66 48.46 55975.22 88888.00 2021-11-18 15:26:29.911 322 14420.57 48.49 55975.22 88888.00 2021-11-18 15:26:29.411 322 14420.51 48.60 55975.28 88888.00 2021-11-18 15:26:29.911 322 14420.41 48.55 55975.29 88888.00 2021-11-18 15:26:30.411 322 14420.32 48.49 55975.38 88888.00 2021-11-18 15:26:31.911 322 14420.25 48.50 55975.43 88888.00 2021-11-18 15:26:31.411 322 14420.19 48.50 55975.54 88888.00 2021-11-18 15:26:32.911 322 14420.12 48.49 55975.56 88888.00 2021-11-18 15:26:32.411 322 14420.04 48.51 55975.66 88888.00 2021-11-18 15:26:32.911 322 14420.02 48.54 55975.76 88888.00 2021-11-18 15:26:33.411 322 14419.94 48.54 55975.84 88888.00 2021-11-18 15:26:34.911 322 14419.86 48.52 55975.94 88888.00 2021-11-18 15:26:34.411 322 14419.80 48.61 55976.05 88888.00 2021-11-18 15:26:34.911 322 14419.78 48.62 55976.14 88888.00 2021-11-18 15:26:35.411 322 14419.78 48.71 55976.26 88888.00 2021-11-18 15:26:36.911 322 14419.75 48.77 55976.36 88888.00 2021-11-18 15:26:36.411 322 14419.72 48.72 55976.40 88888.00 2021-11-18 15:26:36.911 322 14419.63 48.76 55976.45 88888.00 2021-11-18 15:26:37.411 322 14419.54 48.82 55976.56 88888.00 2021-11-18 15:26:37.911 322 14419.55 48.85 55976.61 88888.00 2021-11-18 15:26:38.411 322 14419.54 48.94 55976.73 88888.00 2021-11-18 15:26:39.911 322 14419.54 49.20 55976.88 88888.00 2021-11-18 15:26:39.411 322 14419.55 49.23 55976.93 88888.00 2021-11-18 15:26:39.911 322 14419.54 49.38 55977.01 88888.00 2021-11-18 15:26:40.411 322 14419.54 49.53 55977.11 88888.00 2021-11-18 15:26:41.911 322 14419.55 49.50 55977.21 88888.00 2021-11-18 15:26:41.411 322 14419.59 49.64 55977.29 88888.00 2021-11-18 15:26:42.911 322 14419.58 49.61 55977.40 88888.00 2021-11-18 15:26:42.411 322 14419.61 49.68 55977.52 88888.00 2021-11-18 15:26:42.911 322 14419.68 49.76 55977.62 88888.00 2021-11-18 15:26:43.411 322 14419.69 49.74 55977.73 88888.00 2021-11-18 15:26:44.911 322 14419.73 49.95 55977.94 88888.00 2021-11-18 15:26:44.411 322 14419.73 50.04 55978.05 88888.00 2021-11-18 15:26:45.911 322 14419.76 50.12 55978.14 88888.00 2021-11-18 15:26:45.411 322 14419.89 50.16 55978.27 88888.00 2021-11-18 15:26:45.911 322 14419.98 50.29 55978.41 88888.00 2021-11-18 15:26:46.411 322 14420.03 50.44 55978.53 88888.00 2021-11-18 15:26:47.911 322 14420.07 50.53 55978.58 88888.00 2021-11-18 15:26:47.411 322 14420.11 50.57 55978.70 88888.00 2021-11-18 15:26:48.911 322 14420.19 50.71 55978.81 88888.00 2021-11-18 15:26:48.411 322 14420.23 50.79 55978.90 88888.00 2021-11-18 15:26:48.911 322 14420.28 50.86 55978.98 88888.00 2021-11-18 15:26:49.411 322 14420.28 50.97 55979.06 88888.00 2021-11-18 15:26:49.911 322 14420.33 51.07 55979.10 88888.00 2021-11-18 15:26:50.411 322 14420.34 51.14 55979.17 88888.00 2021-11-18 15:26:50.911 322 14420.37 51.23 55979.23 88888.00 2021-11-18 15:26:51.411 322 14420.43 51.34 55979.28 88888.00 2021-11-18 15:26:52.911 322 14420.44 51.40 55979.29 88888.00 2021-11-18 15:26:52.412 322 14420.51 51.53 55979.33 88888.00 2021-11-18 15:26:52.912 322 14420.53 51.55 55979.37 88888.00 2021-11-18 15:26:53.412 322 14420.57 51.63 55979.36 88888.00 2021-11-18 15:26:54.912 322 14420.59 51.71 55979.36 88888.00 2021-11-18 15:26:54.412 322 14420.63 51.75 55979.37 88888.00 2021-11-18 15:26:54.912 322 14420.70 51.82 55979.31 88888.00 2021-11-18 15:26:55.412 322 14420.76 51.88 55979.25 88888.00 2021-11-18 15:26:55.912 322 14420.80 51.98 55979.28 88888.00 2021-11-18 15:26:56.412 322 14420.86 52.01 55979.28 88888.00 2021-11-18 15:26:57.412 322 14420.91 52.02 55979.26 88888.00 2021-11-18 15:26:58.912 322 14420.95 52.06 55979.21 88888.00 2021-11-18 15:26:58.412 322 14420.97 52.04 55979.11 88888.00 2021-11-18 15:26:58.912 322 14421.03 51.93 55979.01 88888.00 2021-11-18 15:26:59.412 322 14421.08 51.87 55978.95 88888.00 2021-11-18 15:27:00.912 322 14421.10 51.88 55978.85 88888.00 2021-11-18 15:27:00.412 322 14421.13 51.87 55978.84 88888.00 2021-11-18 15:27:01.912 322 14421.13 51.84 55978.80 88888.00 2021-11-18 15:27:01.412 322 14421.16 51.72 55978.71 88888.00 2021-11-18 15:27:01.912 322 14421.22 51.60 55978.61 88888.00 2021-11-18 15:27:02.412 322 14421.25 51.53 55978.54 88888.00 2021-11-18 15:27:03.912 322 14421.27 51.50 55978.46 88888.00 2021-11-18 15:27:03.412 322 14421.24 51.38 55978.36 88888.00 2021-11-18 15:27:03.912 322 14421.28 51.31 55978.29 88888.00 2021-11-18 15:27:04.412 322 14421.30 51.21 55978.22 88888.00 2021-11-18 15:27:05.912 322 14421.27 51.14 55978.13 88888.00 2021-11-18 15:27:05.412 322 14421.32 51.12 55978.00 88888.00 2021-11-18 15:27:06.912 322 14421.33 51.04 55977.92 88888.00 2021-11-18 15:27:06.412 322 14421.31 50.89 55977.90 88888.00 2021-11-18 15:27:07.412 322 14421.32 50.77 55977.70 88888.00 2021-11-18 15:27:08.912 322 14421.33 50.72 55977.60 88888.00 2021-11-18 15:27:08.412 322 14421.34 50.67 55977.59 88888.00 2021-11-18 15:27:09.912 322 14421.33 50.61 55977.53 88888.00 2021-11-18 15:27:09.412 322 14421.28 50.52 55977.44 88888.00 2021-11-18 15:27:09.912 322 14421.24 50.39 55977.36 88888.00 2021-11-18 15:27:10.412 322 14421.17 50.38 55977.28 88888.00 2021-11-18 15:27:11.912 322 14421.09 50.35 55977.19 88888.00 2021-11-18 15:27:11.412 322 14421.05 50.33 55977.17 88888.00 2021-11-18 15:27:12.912 322 14421.00 50.27 55977.15 88888.00 2021-11-18 15:27:12.412 322 14420.97 50.16 55977.15 88888.00 2021-11-18 15:27:12.912 322 14420.88 50.11 55977.08 88888.00 2021-11-18 15:27:13.412 322 14420.76 50.04 55977.10 88888.00 2021-11-18 15:27:13.912 322 14420.68 50.02 55977.06 88888.00 2021-11-18 15:27:14.412 322 14420.67 49.99 55976.96 88888.00 2021-11-18 15:27:15.912 322 14420.60 49.99 55976.95 88888.00 2021-11-18 15:27:15.412 322 14420.54 49.95 55976.97 88888.00 2021-11-18 15:27:15.912 322 14420.49 49.87 55976.93 88888.00 2021-11-18 15:27:16.412 322 14420.45 49.89 55976.97 88888.00 2021-11-18 15:27:17.912 322 14420.39 49.88 55976.98 88888.00 2021-11-18 15:27:17.412 322 14420.32 49.90 55976.94 88888.00 2021-11-18 15:27:18.912 322 14420.25 50.02 55976.88 88888.00 2021-11-18 15:27:18.412 322 14420.20 49.95 55976.89 88888.00 2021-11-18 15:27:19.912 322 14420.12 49.93 55976.91 88888.00 2021-11-18 15:27:19.412 322 14420.03 49.90 55976.91 88888.00 2021-11-18 15:27:20.912 322 14420.01 49.88 55976.91 88888.00 2021-11-18 15:27:20.412 322 14419.96 49.79 55976.91 88888.00 2021-11-18 15:27:21.912 322 14419.92 49.85 55976.91 88888.00 2021-11-18 15:27:21.412 322 14419.88 49.86 55976.93 88888.00 2021-11-18 15:27:21.912 322 14419.83 49.77 55976.92 88888.00 2021-11-18 15:27:22.412 322 14419.80 49.82 55976.94 88888.00 2021-11-18 15:27:23.912 322 14419.79 49.90 55976.92 88888.00 2021-11-18 15:27:23.412 322 14419.79 49.78 55976.93 88888.00 2021-11-18 15:27:23.912 322 14419.78 49.74 55976.91 88888.00 2021-11-18 15:27:24.412 322 14419.79 49.65 55976.86 88888.00 2021-11-18 15:27:24.912 322 14419.75 49.60 55976.82 88888.00 2021-11-18 15:27:25.412 322 14419.70 49.56 55976.79 88888.00 2021-11-18 15:27:26.912 322 14419.63 49.59 55976.80 88888.00 2021-11-18 15:27:26.412 322 14419.64 49.65 55976.79 88888.00 2021-11-18 15:27:26.912 322 14419.67 49.78 55976.79 88888.00 2021-11-18 15:27:27.412 322 14419.70 49.65 55976.80 88888.00 2021-11-18 15:27:28.912 322 14419.69 49.43 55976.76 88888.00 2021-11-18 15:27:28.412 322 14419.68 49.38 55976.76 88888.00 2021-11-18 15:27:28.912 322 14419.63 49.46 55976.76 88888.00 2021-11-18 15:27:29.412 322 14419.61 49.48 55976.78 88888.00 2021-11-18 15:27:30.912 322 14419.61 49.39 55976.82 88888.00 2021-11-18 15:27:30.412 322 14419.63 49.42 55976.89 88888.00 2021-11-18 15:27:31.912 322 14419.61 49.39 55976.88 88888.00 2021-11-18 15:27:31.412 322 14419.63 49.35 55976.83 88888.00 2021-11-18 15:27:32.912 322 14419.61 49.34 55976.78 88888.00 2021-11-18 15:27:32.412 322 14419.59 49.28 55976.86 88888.00 2021-11-18 15:27:32.912 322 14419.58 49.31 55976.93 88888.00 2021-11-18 15:27:33.412 322 14419.58 49.35 55976.97 88888.00 2021-11-18 15:27:33.912 322 14419.61 49.42 55976.98 88888.00 2021-11-18 15:27:34.412 322 14419.60 49.44 55976.95 88888.00 2021-11-18 15:27:35.913 322 14419.59 49.45 55976.94 88888.00 2021-11-18 15:27:35.413 322 14419.61 49.47 55976.96 88888.00 2021-11-18 15:27:36.913 322 14419.56 49.45 55977.06 88888.00 2021-11-18 15:27:36.413 322 14419.52 49.45 55977.14 88888.00 2021-11-18 15:27:37.913 322 14419.54 49.50 55977.13 88888.00 2021-11-18 15:27:37.413 322 14419.57 49.56 55977.15 88888.00 2021-11-18 15:27:37.913 322 14419.58 49.53 55977.28 88888.00 2021-11-18 15:27:38.413 322 14419.56 49.59 55977.33 88888.00 2021-11-18 15:27:39.913 322 14419.56 49.57 55977.29 88888.00 2021-11-18 15:27:39.413 322 14419.54 49.60 55977.33 88888.00 2021-11-18 15:27:40.913 322 14419.55 49.64 55977.43 88888.00 2021-11-18 15:27:40.413 322 14419.58 49.64 55977.56 88888.00 2021-11-18 15:27:41.913 322 14419.57 49.71 55977.63 88888.00 2021-11-18 15:27:41.413 322 14419.56 49.80 55977.68 88888.00 2021-11-18 15:27:42.913 322 14419.55 49.84 55977.69 88888.00 2021-11-18 15:27:42.413 322 14419.52 49.86 55977.78 88888.00 2021-11-18 15:27:42.913 322 14419.54 49.90 55977.82 88888.00 2021-11-18 15:27:43.413 322 14419.56 49.94 55977.94 88888.00 2021-11-18 15:27:43.913 322 14419.56 50.04 55977.99 88888.00 2021-11-18 15:27:44.413 322 14419.59 50.06 55978.08 88888.00 2021-11-18 15:27:45.913 322 14419.64 50.11 55978.15 88888.00 2021-11-18 15:27:45.413 322 14419.66 50.20 55978.20 88888.00 2021-11-18 15:27:45.913 322 14419.67 50.28 55978.23 88888.00 2021-11-18 15:27:46.413 322 14419.69 50.35 55978.32 88888.00 2021-11-18 15:27:46.913 322 14419.75 50.41 55978.41 88888.00 2021-11-18 15:27:47.413 322 14419.79 50.41 55978.52 88888.00 2021-11-18 15:27:48.913 322 14419.82 50.39 55978.63 88888.00 2021-11-18 15:27:48.413 322 14419.88 50.40 55978.70 88888.00 2021-11-18 15:27:48.913 322 14419.93 50.47 55978.63 88888.00 2021-11-18 15:27:49.413 322 14419.97 50.58 55978.65 88888.00 2021-11-18 15:27:50.913 322 14420.03 50.65 55978.73 88888.00 2021-11-18 15:27:50.413 322 14420.07 50.70 55978.75 88888.00 2021-11-18 15:27:51.913 322 14420.10 50.79 55978.84 88888.00 2021-11-18 15:27:51.413 322 14420.15 50.84 55978.93 88888.00 2021-11-18 15:27:52.913 322 14420.21 50.94 55978.98 88888.00 2021-11-18 15:27:52.413 322 14420.26 51.03 55979.02 88888.00 2021-11-18 15:27:53.913 322 14420.35 51.04 55979.09 88888.00 2021-11-18 15:27:53.413 322 14420.45 51.15 55979.13 88888.00 2021-11-18 15:27:54.913 322 14420.52 51.22 55979.14 88888.00 2021-11-18 15:27:54.413 322 14420.58 51.30 55979.20 88888.00 2021-11-18 15:27:55.913 322 14420.58 51.36 55979.25 88888.00 2021-11-18 15:27:55.413 322 14420.58 51.39 55979.25 88888.00 2021-11-18 15:27:56.913 322 14420.63 51.43 55979.27 88888.00 2021-11-18 15:27:56.413 322 14420.66 51.46 55979.32 88888.00 2021-11-18 15:27:56.913 322 14420.67 51.45 55979.35 88888.00 2021-11-18 15:27:57.413 322 14420.72 51.49 55979.38 88888.00 2021-11-18 15:27:58.913 322 14420.75 51.47 55979.42 88888.00 2021-11-18 15:27:59.913 322 14420.85 51.58 55979.46 88888.00 2021-11-18 15:27:59.413 322 14420.85 51.60 55979.41 88888.00 2021-11-18 15:27:59.913 322 14420.87 51.66 55979.40 88888.00 2021-11-18 15:28:00.413 322 14420.93 51.71 55979.39 88888.00 2021-11-18 15:28:00.913 322 14420.90 51.76 55979.42 88888.00 2021-11-18 15:28:01.413 322 14420.89 51.84 55979.48 88888.00 2021-11-18 15:28:02.913 322 14420.86 51.91 55979.51 88888.00 2021-11-18 15:28:02.413 322 14420.86 51.91 55979.56 88888.00 2021-11-18 15:28:03.913 322 14420.93 51.88 55979.60 88888.00 2021-11-18 15:28:03.413 322 14420.91 51.81 55979.61 88888.00 2021-11-18 15:28:03.913 322 14420.90 51.89 55979.63 88888.00 2021-11-18 15:28:04.413 322 14420.90 51.99 55979.67 88888.00 2021-11-18 15:28:05.913 322 14420.93 52.05 55979.74 88888.00 2021-11-18 15:28:05.413 322 14420.90 52.06 55979.76 88888.00 2021-11-18 15:28:06.913 322 14420.86 52.11 55979.74 88888.00 2021-11-18 15:28:06.413 322 14420.84 52.15 55979.75 88888.00 2021-11-18 15:28:06.913 322 14420.84 52.19 55979.77 88888.00 2021-11-18 15:28:07.413 322 14420.80 52.18 55979.74 88888.00 2021-11-18 15:28:08.913 322 14420.82 52.24 55979.74 88888.00 2021-11-18 15:28:08.413 322 14420.82 52.32 55979.74 88888.00 2021-11-18 15:28:09.913 322 14420.78 52.24 55979.79 88888.00 2021-11-18 15:28:09.413 322 14420.78 52.24 55979.83 88888.00 2021-11-18 15:28:09.913 322 14420.78 52.27 55979.84 88888.00 2021-11-18 15:28:10.413 322 14420.79 52.28 55979.86 88888.00 2021-11-18 15:28:11.913 322 14420.79 52.39 55979.95 88888.00 2021-11-18 15:28:11.413 322 14420.84 52.53 55980.05 88888.00 2021-11-18 15:28:11.913 322 14420.85 52.57 55980.06 88888.00 2021-11-18 15:28:12.404 322 14420.77 52.60 55980.10 88888.00 2021-11-18 15:28:12.904 322 14420.76 52.68 55980.10 88888.00 2021-11-18 15:28:13.404 322 14420.77 52.69 55980.12 88888.00 2021-11-18 15:28:13.904 322 14420.79 52.77 55980.16 88888.00 2021-11-18 15:28:14.404 322 14420.81 52.76 55980.19 88888.00 2021-11-18 15:28:14.904 322 14420.86 52.77 55980.22 88888.00 2021-11-18 15:28:15.404 322 14420.90 52.85 55980.23 88888.00 2021-11-18 15:28:15.904 322 14420.81 52.92 55980.29 88888.00 2021-11-18 15:28:16.404 322 14420.80 52.91 55980.32 88888.00 2021-11-18 15:28:16.904 322 14420.82 53.04 55980.28 88888.00 2021-11-18 15:28:17.404 322 14420.86 53.15 55980.24 88888.00 2021-11-18 15:28:17.904 322 14420.88 53.23 55980.24 88888.00 2021-11-18 15:28:18.904 322 14420.91 53.24 55980.14 88888.00 2021-11-18 15:28:19.404 322 14420.94 53.24 55980.15 88888.00 2021-11-18 15:28:19.904 322 14420.98 53.32 55980.14 88888.00 2021-11-18 15:28:20.404 322 14420.95 53.41 55980.14 88888.00 2021-11-18 15:28:20.904 322 14420.96 53.38 55980.13 88888.00 2021-11-18 15:28:21.404 322 14420.99 53.35 55980.13 88888.00 2021-11-18 15:28:21.904 322 14420.99 53.36 55980.10 88888.00 2021-11-18 15:28:22.404 322 14421.02 53.36 55980.05 88888.00 2021-11-18 15:28:22.904 322 14421.08 53.40 55979.95 88888.00 2021-11-18 15:28:23.404 322 14421.14 53.35 55979.89 88888.00 2021-11-18 15:28:23.904 322 14421.16 53.35 55979.82 88888.00 2021-11-18 15:28:24.404 322 14421.17 53.32 55979.74 88888.00 2021-11-18 15:28:24.904 322 14421.17 53.29 55979.64 88888.00 2021-11-18 15:28:25.404 322 14421.23 53.19 55979.56 88888.00 2021-11-18 15:28:25.904 322 14421.23 53.16 55979.47 88888.00 2021-11-18 15:28:26.404 322 14421.25 53.20 55979.36 88888.00 2021-11-18 15:28:26.904 322 14421.27 53.11 55979.27 88888.00 2021-11-18 15:28:27.404 322 14421.31 52.97 55979.09 88888.00 2021-11-18 15:28:27.904 322 14421.35 52.86 55978.95 88888.00 2021-11-18 15:28:28.404 322 14421.37 52.65 55978.89 88888.00 2021-11-18 15:28:28.904 322 14421.41 52.65 55978.78 88888.00 2021-11-18 15:28:29.404 322 14421.45 52.57 55978.67 88888.00 2021-11-18 15:28:29.904 322 14421.50 52.56 55978.58 88888.00 2021-11-18 15:28:30.404 322 14421.52 52.52 55978.44 88888.00 2021-11-18 15:28:30.904 322 14421.54 52.34 55978.28 88888.00 2021-11-18 15:28:31.404 322 14421.55 52.36 55978.14 88888.00 2021-11-18 15:28:31.904 322 14421.59 52.22 55977.99 88888.00 2021-11-18 15:28:32.404 322 14421.64 52.14 55977.88 88888.00 2021-11-18 15:28:32.904 322 14421.67 52.23 55977.76 88888.00 2021-11-18 15:28:33.404 322 14421.68 51.97 55977.63 88888.00 2021-11-18 15:28:33.904 322 14421.72 51.81 55977.56 88888.00 2021-11-18 15:28:34.404 322 14421.73 51.72 55977.48 88888.00 2021-11-18 15:28:34.904 322 14421.81 51.76 55977.39 88888.00 2021-11-18 15:28:35.404 322 14421.86 51.80 55977.26 88888.00 2021-11-18 15:28:35.904 322 14421.88 51.75 55977.16 88888.00 2021-11-18 15:28:36.404 322 14421.87 51.67 55977.11 88888.00 2021-11-18 15:28:36.904 322 14421.91 51.43 55977.06 88888.00 2021-11-18 15:28:37.404 322 14422.01 51.32 55976.93 88888.00 2021-11-18 15:28:37.904 322 14422.08 51.49 55976.88 88888.00 2021-11-18 15:28:38.404 322 14422.10 51.46 55976.82 88888.00 2021-11-18 15:28:38.904 322 14422.10 51.47 55976.74 88888.00 2021-11-18 15:28:39.404 322 14422.14 51.33 55976.74 88888.00 2021-11-18 15:28:39.904 322 14422.19 51.24 55976.80 88888.00 2021-11-18 15:28:40.404 322 14422.17 51.32 55976.76 88888.00 2021-11-18 15:28:40.904 322 14422.17 51.21 55976.74 88888.00 2021-11-18 15:28:41.404 322 14422.18 51.22 55976.69 88888.00 2021-11-18 15:28:41.904 322 14422.18 51.25 55976.61 88888.00 2021-11-18 15:28:42.404 322 14422.16 51.05 55976.59 88888.00 2021-11-18 15:28:42.904 322 14422.14 50.94 55976.57 88888.00 2021-11-18 15:28:43.404 322 14422.14 51.01 55976.55 88888.00 2021-11-18 15:28:43.904 322 14422.08 51.03 55976.55 88888.00 2021-11-18 15:28:44.404 322 14421.99 51.05 55976.53 88888.00 2021-11-18 15:28:44.904 322 14421.93 51.06 55976.45 88888.00 2021-11-18 15:28:45.404 322 14421.90 51.22 55976.40 88888.00 2021-11-18 15:28:45.904 322 14421.92 51.25 55976.36 88888.00 2021-11-18 15:28:46.404 322 14421.91 51.16 55976.36 88888.00 2021-11-18 15:28:46.904 322 14421.89 51.15 55976.33 88888.00 2021-11-18 15:28:47.404 322 14421.83 50.98 55976.27 88888.00 2021-11-18 15:28:47.904 322 14421.81 51.06 55976.25 88888.00 2021-11-18 15:28:48.404 322 14421.73 51.09 55976.30 88888.00 2021-11-18 15:28:48.904 322 14421.73 50.96 55976.26 88888.00 2021-11-18 15:28:49.404 322 14421.73 51.05 55976.23 88888.00 2021-11-18 15:28:49.904 322 14421.67 51.15 55976.22 88888.00 2021-11-18 15:28:50.404 322 14421.59 51.14 55976.19 88888.00 2021-11-18 15:28:50.904 322 14421.53 51.22 55976.13 88888.00 2021-11-18 15:28:51.404 322 14421.50 51.32 55976.11 88888.00 2021-11-18 15:28:51.904 322 14421.45 51.33 55976.05 88888.00 2021-11-18 15:28:52.404 322 14421.34 51.29 55976.03 88888.00 2021-11-18 15:28:52.904 322 14421.27 51.31 55975.94 88888.00 2021-11-18 15:28:53.404 322 14421.23 51.38 55975.99 88888.00 2021-11-18 15:28:53.904 322 14421.21 51.39 55976.03 88888.00 2021-11-18 15:28:54.404 322 14421.14 51.20 55976.02 88888.00 2021-11-18 15:28:54.904 322 14421.16 51.21 55976.00 88888.00 2021-11-18 15:28:55.404 322 14421.18 51.38 55975.98 88888.00 2021-11-18 15:28:55.904 322 14421.13 51.30 55975.93 88888.00 2021-11-18 15:28:56.404 322 14421.09 51.13 55975.91 88888.00 2021-11-18 15:28:56.904 322 14421.08 51.22 55975.85 88888.00 2021-11-18 15:28:57.404 322 14421.03 51.38 55975.82 88888.00 2021-11-18 15:28:57.904 322 14421.00 51.54 55975.85 88888.00 2021-11-18 15:28:58.404 322 14420.98 51.48 55975.83 88888.00 2021-11-18 15:28:58.905 322 14420.94 51.29 55975.80 88888.00 2021-11-18 15:28:59.405 322 14420.93 51.24 55975.80 88888.00 2021-11-18 15:28:59.905 322 14420.91 51.18 55975.84 88888.00 2021-11-18 15:29:00.405 322 14420.90 51.22 55975.84 88888.00 2021-11-18 15:29:00.905 322 14420.86 51.30 55975.86 88888.00 2021-11-18 15:29:01.405 322 14420.85 51.48 55975.88 88888.00 2021-11-18 15:29:01.905 322 14420.79 51.47 55975.91 88888.00 2021-11-18 15:29:02.405 322 14420.73 51.37 55975.86 88888.00 2021-11-18 15:29:02.905 322 14420.76 51.37 55975.88 88888.00 2021-11-18 15:29:03.405 322 14420.71 51.28 55976.00 88888.00 2021-11-18 15:29:03.905 322 14420.67 51.31 55976.01 88888.00 2021-11-18 15:29:04.405 322 14420.67 51.34 55976.01 88888.00 2021-11-18 15:29:04.905 322 14420.66 51.31 55976.04 88888.00 2021-11-18 15:29:05.405 322 14420.60 51.38 55976.10 88888.00 2021-11-18 15:29:05.905 322 14420.58 51.41 55976.21 88888.00 2021-11-18 15:29:06.405 322 14420.54 51.41 55976.30 88888.00 2021-11-18 15:29:06.905 322 14420.50 51.37 55976.33 88888.00 2021-11-18 15:29:07.405 322 14420.48 51.40 55976.32 88888.00 2021-11-18 15:29:07.905 322 14420.47 51.40 55976.37 88888.00 2021-11-18 15:29:08.405 322 14420.42 51.46 55976.53 88888.00 2021-11-18 15:29:08.905 322 14420.40 51.40 55976.57 88888.00 2021-11-18 15:29:09.405 322 14420.39 51.32 55976.60 88888.00 2021-11-18 15:29:10.905 322 14420.33 51.40 55976.70 88888.00 2021-11-18 15:29:10.405 322 14420.29 51.54 55976.78 88888.00 2021-11-18 15:29:10.905 322 14420.26 51.47 55976.80 88888.00 2021-11-18 15:29:11.405 322 14420.25 51.40 55976.87 88888.00 2021-11-18 15:29:11.905 322 14420.23 51.42 55976.93 88888.00 2021-11-18 15:29:12.405 322 14420.21 51.54 55977.05 88888.00 2021-11-18 15:29:12.905 322 14420.17 51.64 55977.15 88888.00 2021-11-18 15:29:13.405 322 14420.12 51.57 55977.20 88888.00 2021-11-18 15:29:13.905 322 14420.06 51.53 55977.26 88888.00 2021-11-18 15:29:14.405 322 14420.03 51.59 55977.40 88888.00 2021-11-18 15:29:14.905 322 14420.02 51.57 55977.49 88888.00 2021-11-18 15:29:15.405 322 14420.00 51.56 55977.58 88888.00 2021-11-18 15:29:15.905 322 14419.98 51.58 55977.66 88888.00 2021-11-18 15:29:16.405 322 14419.95 51.56 55977.73 88888.00 2021-11-18 15:29:16.905 322 14419.95 51.64 55977.85 88888.00 2021-11-18 15:29:17.405 322 14419.92 51.74 55977.98 88888.00 2021-11-18 15:29:17.905 322 14419.85 51.90 55978.06 88888.00 2021-11-18 15:29:18.405 322 14419.80 51.87 55978.09 88888.00 2021-11-18 15:29:18.905 322 14419.75 51.91 55978.18 88888.00 2021-11-18 15:29:19.405 322 14419.69 52.14 55978.32 88888.00 2021-11-18 15:29:20.905 322 14419.67 52.24 55978.43 88888.00 2021-11-18 15:29:20.405 322 14419.67 52.40 55978.47 88888.00 2021-11-18 15:29:20.905 322 14419.63 52.45 55978.55 88888.00 2021-11-18 15:29:21.405 322 14419.52 52.58 55978.74 88888.00 2021-11-18 15:29:21.905 322 14419.54 52.57 55978.80 88888.00 2021-11-18 15:29:22.405 322 14419.47 52.60 55978.91 88888.00 2021-11-18 15:29:23.905 322 14419.43 52.68 55978.98 88888.00 2021-11-18 15:29:23.405 322 14419.40 52.76 55979.04 88888.00 2021-11-18 15:29:23.905 322 14419.40 52.99 55979.14 88888.00 2021-11-18 15:29:24.405 322 14419.37 52.95 55979.17 88888.00 2021-11-18 15:29:24.905 322 14419.33 53.16 55979.26 88888.00 2021-11-18 15:29:25.405 322 14419.31 53.43 55979.32 88888.00 2021-11-18 15:29:25.905 322 14419.28 53.41 55979.42 88888.00 2021-11-18 15:29:26.405 322 14419.23 53.50 55979.53 88888.00 2021-11-18 15:29:26.905 322 14419.23 53.53 55979.59 88888.00 2021-11-18 15:29:27.405 322 14419.22 53.67 55979.61 88888.00 2021-11-18 15:29:27.905 322 14419.20 53.70 55979.67 88888.00 2021-11-18 15:29:28.405 322 14419.18 53.65 55979.75 88888.00 2021-11-18 15:29:28.905 322 14419.17 53.75 55979.79 88888.00 2021-11-18 15:29:29.405 322 14419.18 54.02 55979.78 88888.00 2021-11-18 15:29:29.905 322 14419.19 54.04 55979.84 88888.00 2021-11-18 15:29:30.405 322 14419.17 54.14 55979.88 88888.00 2021-11-18 15:29:30.905 322 14419.17 54.34 55979.88 88888.00 2021-11-18 15:29:31.405 322 14419.14 54.44 55979.88 88888.00 2021-11-18 15:29:31.905 322 14419.14 54.38 55979.91 88888.00 2021-11-18 15:29:32.405 322 14419.15 54.44 55979.93 88888.00 2021-11-18 15:29:32.905 322 14419.17 54.38 55979.87 88888.00 2021-11-18 15:29:33.405 322 14419.21 54.44 55979.84 88888.00 2021-11-18 15:29:33.905 322 14419.22 54.54 55979.81 88888.00 2021-11-18 15:29:34.405 322 14419.21 54.53 55979.78 88888.00 2021-11-18 15:29:34.905 322 14419.24 54.50 55979.77 88888.00 2021-11-18 15:29:35.405 322 14419.29 54.60 55979.76 88888.00 2021-11-18 15:29:35.905 322 14419.36 54.75 55979.70 88888.00 2021-11-18 15:29:36.405 322 14419.36 54.70 55979.65 88888.00 2021-11-18 15:29:36.905 322 14419.36 54.75 55979.61 88888.00 2021-11-18 15:29:37.405 322 14419.40 54.67 55979.57 88888.00 2021-11-18 15:29:37.905 322 14419.42 54.58 55979.56 88888.00 2021-11-18 15:29:38.406 322 14419.48 54.69 55979.47 88888.00 2021-11-18 15:29:38.906 322 14419.52 54.65 55979.37 88888.00 2021-11-18 15:29:39.406 322 14419.52 54.64 55979.26 88888.00 2021-11-18 15:29:40.406 322 14419.61 54.56 55979.08 88888.00 2021-11-18 15:29:41.906 322 14419.64 54.52 55979.03 88888.00 2021-11-18 15:29:41.406 322 14419.70 54.50 55978.94 88888.00 2021-11-18 15:29:41.906 322 14419.76 54.56 55978.85 88888.00 2021-11-18 15:29:42.406 322 14419.79 54.54 55978.83 88888.00 2021-11-18 15:29:42.906 322 14419.84 54.31 55978.75 88888.00 2021-11-18 15:29:43.406 322 14419.89 54.26 55978.64 88888.00 2021-11-18 15:29:43.906 322 14419.96 54.18 55978.58 88888.00 2021-11-18 15:29:44.406 322 14420.00 54.18 55978.53 88888.00 2021-11-18 15:29:44.906 322 14420.02 54.17 55978.45 88888.00 2021-11-18 15:29:45.406 322 14420.08 54.07 55978.39 88888.00 2021-11-18 15:29:45.906 322 14420.13 54.03 55978.32 88888.00 2021-11-18 15:29:46.406 322 14420.15 54.01 55978.25 88888.00 2021-11-18 15:29:46.906 322 14420.21 54.00 55978.20 88888.00 2021-11-18 15:29:47.406 322 14420.24 54.08 55978.09 88888.00 2021-11-18 15:29:48.906 322 14420.31 53.88 55978.01 88888.00 2021-11-18 15:29:48.406 322 14420.35 53.72 55977.92 88888.00 2021-11-18 15:29:48.906 322 14420.32 53.67 55977.87 88888.00 2021-11-18 15:29:49.406 322 14420.37 53.77 55977.80 88888.00 2021-11-18 15:29:50.406 322 14420.48 53.65 55977.75 88888.00 2021-11-18 15:29:51.906 322 14420.48 53.53 55977.69 88888.00 2021-11-18 15:29:51.406 322 14420.53 53.43 55977.71 88888.00 2021-11-18 15:29:51.906 322 14420.58 53.33 55977.72 88888.00 2021-11-18 15:29:52.406 322 14420.61 53.29 55977.68 88888.00 2021-11-18 15:29:52.906 322 14420.68 53.29 55977.57 88888.00 2021-11-18 15:29:53.406 322 14420.69 53.33 55977.53 88888.00 2021-11-18 15:29:53.906 322 14420.69 53.27 55977.49 88888.00 2021-11-18 15:29:54.406 322 14420.69 53.20 55977.44 88888.00 2021-11-18 15:29:54.906 322 14420.71 53.23 55977.40 88888.00 2021-11-18 15:29:55.406 322 14420.75 53.17 55977.34 88888.00 2021-11-18 15:29:55.906 322 14420.78 53.06 55977.32 88888.00 2021-11-18 15:29:56.406 322 14420.81 53.11 55977.28 88888.00 2021-11-18 15:29:56.906 322 14420.82 53.14 55977.29 88888.00 2021-11-18 15:29:57.406 322 14420.82 53.08 55977.33 88888.00 2021-11-18 15:29:57.906 322 14420.80 53.19 55977.30 88888.00 2021-11-18 15:29:58.406 322 14420.84 53.28 55977.28 88888.00 2021-11-18 15:29:58.906 322 14420.87 53.26 55977.24 88888.00 2021-11-18 15:29:59.406 322 14420.90 53.15 55977.30 88888.00 2021-11-18 15:30:00.406 322 14420.97 53.09 55977.30 88888.00 2021-11-18 15:30:01.906 322 14420.99 53.06 55977.30 88888.00 2021-11-18 15:30:01.406 322 14420.98 53.09 55977.34 88888.00 2021-11-18 15:30:01.906 322 14420.98 53.03 55977.34 88888.00 2021-11-18 15:30:02.406 322 14420.98 53.12 55977.32 88888.00 2021-11-18 15:30:02.906 322 14420.98 53.31 55977.31 88888.00 2021-11-18 15:30:03.406 322 14420.95 53.35 55977.33 88888.00 2021-11-18 15:30:03.906 322 14420.97 53.04 55977.42 88888.00 2021-11-18 15:30:04.406 322 14421.00 52.92 55977.43 88888.00 2021-11-18 15:30:04.906 322 14421.02 52.94 55977.39 88888.00 2021-11-18 15:30:05.406 322 14421.00 52.97 55977.42 88888.00 2021-11-18 15:30:05.906 322 14420.96 53.01 55977.48 88888.00 2021-11-18 15:30:06.406 322 14420.97 53.02 55977.49 88888.00 2021-11-18 15:30:06.906 322 14420.99 53.03 55977.45 88888.00 2021-11-18 15:30:07.406 322 14421.03 53.14 55977.50 88888.00 2021-11-18 15:30:07.906 322 14421.02 53.29 55977.52 88888.00 2021-11-18 15:30:08.406 322 14420.97 53.41 55977.51 88888.00 2021-11-18 15:30:08.906 322 14420.99 53.40 55977.57 88888.00 2021-11-18 15:30:09.406 322 14421.00 53.34 55977.69 88888.00 2021-11-18 15:30:09.906 322 14420.99 53.35 55977.78 88888.00 2021-11-18 15:30:10.406 322 14420.96 53.20 55977.79 88888.00 2021-11-18 15:30:11.906 322 14420.94 53.25 55977.80 88888.00 2021-11-18 15:30:11.406 322 14420.95 53.20 55977.81 88888.00 2021-11-18 15:30:11.906 322 14420.99 53.24 55977.87 88888.00 2021-11-18 15:30:12.406 322 14421.02 53.29 55978.03 88888.00 2021-11-18 15:30:12.906 322 14421.02 53.25 55978.16 88888.00 2021-11-18 15:30:13.406 322 14421.02 53.26 55978.20 88888.00 2021-11-18 15:30:14.906 322 14421.00 53.37 55978.20 88888.00 2021-11-18 15:30:14.406 322 14420.99 53.42 55978.29 88888.00 2021-11-18 15:30:14.906 322 14421.02 53.42 55978.43 88888.00 2021-11-18 15:30:15.406 322 14421.00 53.49 55978.56 88888.00 2021-11-18 15:30:15.906 322 14420.99 53.62 55978.69 88888.00 2021-11-18 15:30:16.406 322 14420.97 53.68 55978.71 88888.00 2021-11-18 15:30:16.906 322 14421.00 53.82 55978.73 88888.00 2021-11-18 15:30:17.406 322 14421.02 53.88 55978.83 88888.00 2021-11-18 15:30:17.906 322 14421.06 53.95 55978.93 88888.00 2021-11-18 15:30:18.406 322 14421.10 53.97 55979.00 88888.00 2021-11-18 15:30:18.906 322 14421.13 54.12 55979.03 88888.00 2021-11-18 15:30:19.407 322 14421.16 54.22 55979.11 88888.00 2021-11-18 15:30:20.907 322 14421.16 54.29 55979.18 88888.00 2021-11-18 15:30:20.407 322 14421.24 54.43 55979.28 88888.00 2021-11-18 15:30:20.907 322 14421.28 54.42 55979.36 88888.00 2021-11-18 15:30:21.407 322 14421.30 54.47 55979.42 88888.00 2021-11-18 15:30:22.907 322 14421.33 54.56 55979.50 88888.00 2021-11-18 15:30:22.407 322 14421.34 54.86 55979.55 88888.00 2021-11-18 15:30:22.907 322 14421.37 54.93 55979.57 88888.00 2021-11-18 15:30:23.407 322 14421.43 54.79 55979.58 88888.00 2021-11-18 15:30:23.907 322 14421.44 54.75 55979.64 88888.00 2021-11-18 15:30:24.407 322 14421.47 54.80 55979.64 88888.00 2021-11-18 15:30:25.907 322 14421.50 54.90 55979.65 88888.00 2021-11-18 15:30:25.407 322 14421.49 55.02 55979.63 88888.00 2021-11-18 15:30:25.907 322 14421.51 55.13 55979.66 88888.00 2021-11-18 15:30:26.407 322 14421.56 55.18 55979.70 88888.00 2021-11-18 15:30:26.907 322 14421.61 55.16 55979.67 88888.00 2021-11-18 15:30:27.407 322 14421.65 55.14 55979.61 88888.00 2021-11-18 15:30:27.907 322 14421.72 55.14 55979.65 88888.00 2021-11-18 15:30:28.407 322 14421.71 55.18 55979.68 88888.00 2021-11-18 15:30:29.907 322 14421.70 55.29 55979.55 88888.00 2021-11-18 15:30:29.407 322 14421.73 55.27 55979.48 88888.00 2021-11-18 15:30:29.907 322 14421.80 55.01 55979.38 88888.00 2021-11-18 15:30:30.407 322 14421.82 54.85 55979.26 88888.00 2021-11-18 15:30:30.907 322 14421.87 54.80 55979.21 88888.00 2021-11-18 15:30:31.407 322 14421.89 54.76 55979.14 88888.00 2021-11-18 15:30:31.907 322 14421.89 54.78 55979.04 88888.00 2021-11-18 15:30:32.407 322 14421.90 54.97 55979.00 88888.00 2021-11-18 15:30:32.907 322 14421.91 55.02 55978.90 88888.00 2021-11-18 15:30:33.407 322 14421.92 54.86 55978.83 88888.00 2021-11-18 15:30:34.907 322 14421.98 54.69 55978.74 88888.00 2021-11-18 15:30:34.407 322 14421.98 54.61 55978.69 88888.00 2021-11-18 15:30:34.907 322 14421.98 54.60 55978.61 88888.00 2021-11-18 15:30:35.407 322 14421.96 54.61 55978.53 88888.00 2021-11-18 15:30:35.907 322 14421.98 54.56 55978.48 88888.00 2021-11-18 15:30:36.407 322 14421.97 54.46 55978.38 88888.00 2021-11-18 15:30:37.907 322 14421.93 54.52 55978.28 88888.00 2021-11-18 15:30:37.407 322 14421.91 54.37 55978.14 88888.00 2021-11-18 15:30:37.907 322 14421.89 54.31 55978.01 88888.00 2021-11-18 15:30:38.407 322 14421.86 54.31 55977.97 88888.00 2021-11-18 15:30:39.907 322 14421.86 54.22 55977.91 88888.00 2021-11-18 15:30:39.407 322 14421.84 54.16 55977.89 88888.00 2021-11-18 15:30:40.907 322 14421.82 54.12 55977.85 88888.00 2021-11-18 15:30:40.407 322 14421.78 54.02 55977.77 88888.00 2021-11-18 15:30:40.907 322 14421.73 54.00 55977.69 88888.00 2021-11-18 15:30:41.407 322 14421.71 54.13 55977.69 88888.00 2021-11-18 15:30:41.907 322 14421.67 54.29 55977.62 88888.00 2021-11-18 15:30:42.407 322 14421.59 54.18 55977.56 88888.00 2021-11-18 15:30:42.907 322 14421.59 54.01 55977.51 88888.00 2021-11-18 15:30:43.407 322 14421.62 53.96 55977.47 88888.00 2021-11-18 15:30:43.907 322 14421.58 53.89 55977.45 88888.00 2021-11-18 15:30:44.407 322 14421.54 53.85 55977.41 88888.00 2021-11-18 15:30:44.907 322 14421.54 53.87 55977.42 88888.00 2021-11-18 15:30:45.407 322 14421.49 53.95 55977.40 88888.00 2021-11-18 15:30:45.907 322 14421.41 54.02 55977.39 88888.00 2021-11-18 15:30:46.407 322 14421.34 54.00 55977.38 88888.00 2021-11-18 15:30:47.907 322 14421.31 53.92 55977.33 88888.00 2021-11-18 15:30:47.407 322 14421.34 53.91 55977.33 88888.00 2021-11-18 15:30:47.907 322 14421.35 53.92 55977.29 88888.00 2021-11-18 15:30:48.407 322 14421.33 54.02 55977.31 88888.00 2021-11-18 15:30:48.907 322 14421.28 54.10 55977.29 88888.00 2021-11-18 15:30:49.407 322 14421.27 54.01 55977.24 88888.00 2021-11-18 15:30:49.907 322 14421.26 54.03 55977.24 88888.00 2021-11-18 15:30:50.407 322 14421.25 54.13 55977.19 88888.00 2021-11-18 15:30:50.907 322 14421.26 54.09 55977.13 88888.00 2021-11-18 15:30:51.907 322 14421.36 54.14 55977.05 88888.00 2021-11-18 15:30:52.407 322 14421.37 54.14 55977.08 88888.00 2021-11-18 15:30:52.907 322 14421.39 54.11 55977.12 88888.00 2021-11-18 15:30:53.407 322 14421.42 54.10 55977.02 88888.00 2021-11-18 15:30:53.907 322 14421.45 54.16 55976.96 88888.00 2021-11-18 15:30:54.407 322 14421.43 54.14 55977.02 88888.00 2021-11-18 15:30:54.907 322 14421.46 54.19 55976.97 88888.00 2021-11-18 15:30:55.407 322 14421.55 54.21 55976.85 88888.00 2021-11-18 15:30:55.907 322 14421.60 54.19 55976.85 88888.00 2021-11-18 15:30:56.407 322 14421.62 54.14 55976.91 88888.00 2021-11-18 15:30:56.907 322 14421.65 54.24 55976.85 88888.00 2021-11-18 15:30:57.407 322 14421.68 54.22 55976.79 88888.00 2021-11-18 15:30:57.907 322 14421.70 54.14 55976.82 88888.00 2021-11-18 15:30:58.407 322 14421.77 54.14 55976.79 88888.00 2021-11-18 15:30:58.907 322 14421.74 54.20 55976.73 88888.00 2021-11-18 15:30:59.407 322 14421.77 54.21 55976.66 88888.00 2021-11-18 15:30:59.907 322 14421.79 54.20 55976.66 88888.00 2021-11-18 15:31:00.407 322 14421.80 54.19 55976.66 88888.00 2021-11-18 15:31:00.907 322 14421.82 54.20 55976.65 88888.00 2021-11-18 15:31:01.407 322 14421.83 54.20 55976.61 88888.00 2021-11-18 15:31:02.908 322 14421.89 54.16 55976.59 88888.00 2021-11-18 15:31:02.408 322 14421.87 54.14 55976.53 88888.00 2021-11-18 15:31:02.908 322 14421.88 54.11 55976.54 88888.00 2021-11-18 15:31:03.408 322 14421.87 54.17 55976.54 88888.00 2021-11-18 15:31:04.908 322 14421.89 54.19 55976.55 88888.00 2021-11-18 15:31:04.408 322 14421.93 54.22 55976.51 88888.00 2021-11-18 15:31:04.908 322 14421.93 54.16 55976.49 88888.00 2021-11-18 15:31:05.408 322 14421.97 54.16 55976.44 88888.00 2021-11-18 15:31:06.908 322 14421.98 54.09 55976.38 88888.00 2021-11-18 15:31:06.408 322 14421.95 54.08 55976.32 88888.00 2021-11-18 15:31:06.908 322 14421.93 54.16 55976.29 88888.00 2021-11-18 15:31:07.408 322 14421.92 54.16 55976.28 88888.00 2021-11-18 15:31:07.908 322 14421.96 54.11 55976.29 88888.00 2021-11-18 15:31:08.408 322 14421.95 54.10 55976.31 88888.00 2021-11-18 15:31:08.908 322 14421.93 54.21 55976.33 88888.00 2021-11-18 15:31:09.408 322 14421.89 54.24 55976.39 88888.00 2021-11-18 15:31:09.908 322 14421.91 54.28 55976.45 88888.00 2021-11-18 15:31:10.408 322 14421.88 54.27 55976.40 88888.00 2021-11-18 15:31:10.908 322 14421.84 54.26 55976.41 88888.00 2021-11-18 15:31:11.908 322 14421.83 54.22 55976.47 88888.00 2021-11-18 15:31:12.408 322 14421.80 54.24 55976.44 88888.00 2021-11-18 15:31:12.908 322 14421.77 54.26 55976.49 88888.00 2021-11-18 15:31:13.408 322 14421.78 54.33 55976.51 88888.00 2021-11-18 15:31:13.908 322 14421.75 54.30 55976.46 88888.00 2021-11-18 15:31:14.408 322 14421.72 54.28 55976.46 88888.00 2021-11-18 15:31:14.908 322 14421.71 54.26 55976.49 88888.00 2021-11-18 15:31:15.408 322 14421.69 54.28 55976.55 88888.00 2021-11-18 15:31:15.908 322 14421.68 54.35 55976.54 88888.00 2021-11-18 15:31:16.408 322 14421.63 54.36 55976.53 88888.00 2021-11-18 15:31:17.908 322 14421.61 54.42 55976.54 88888.00 2021-11-18 15:31:17.408 322 14421.63 54.38 55976.58 88888.00 2021-11-18 15:31:18.908 322 14421.56 54.35 55976.59 88888.00 2021-11-18 15:31:18.408 322 14421.52 54.33 55976.56 88888.00 2021-11-18 15:31:18.908 322 14421.52 54.39 55976.59 88888.00 2021-11-18 15:31:19.408 322 14421.54 54.46 55976.59 88888.00 2021-11-18 15:31:19.908 322 14421.53 54.47 55976.66 88888.00 2021-11-18 15:31:20.408 322 14421.54 54.51 55976.65 88888.00 2021-11-18 15:31:21.908 322 14421.54 54.53 55976.65 88888.00 2021-11-18 15:31:21.908 322 14421.49 54.61 55976.61 88888.00 2021-11-18 15:31:22.408 322 14421.46 54.65 55976.61 88888.00 2021-11-18 15:31:23.908 322 14421.42 54.71 55976.64 88888.00 2021-11-18 15:31:23.408 322 14421.41 54.65 55976.69 88888.00 2021-11-18 15:31:24.908 322 14421.44 54.65 55976.73 88888.00 2021-11-18 15:31:24.408 322 14421.43 54.62 55976.75 88888.00 2021-11-18 15:31:24.908 322 14421.41 54.62 55976.76 88888.00 2021-11-18 15:31:25.408 322 14421.41 54.65 55976.75 88888.00 2021-11-18 15:31:25.908 322 14421.36 54.61 55976.77 88888.00 2021-11-18 15:31:26.408 322 14421.34 54.59 55976.76 88888.00 2021-11-18 15:31:27.908 322 14421.36 54.64 55976.75 88888.00 2021-11-18 15:31:27.408 322 14421.37 54.63 55976.70 88888.00 2021-11-18 15:31:27.908 322 14421.34 54.61 55976.69 88888.00 2021-11-18 15:31:28.408 322 14421.30 54.64 55976.70 88888.00 2021-11-18 15:31:28.908 322 14421.26 54.72 55976.67 88888.00 2021-11-18 15:31:29.408 322 14421.22 54.65 55976.63 88888.00 2021-11-18 15:31:30.908 322 14421.17 54.67 55976.58 88888.00 2021-11-18 15:31:30.408 322 14421.15 54.60 55976.57 88888.00 2021-11-18 15:31:30.908 322 14421.15 54.59 55976.57 88888.00 2021-11-18 15:31:31.408 322 14421.17 54.62 55976.48 88888.00 2021-11-18 15:31:32.908 322 14421.17 54.54 55976.48 88888.00 2021-11-18 15:31:32.408 322 14421.16 54.50 55976.45 88888.00 2021-11-18 15:31:32.908 322 14421.10 54.43 55976.46 88888.00 2021-11-18 15:31:33.408 322 14421.09 54.43 55976.48 88888.00 2021-11-18 15:31:33.908 322 14421.08 54.39 55976.42 88888.00 2021-11-18 15:31:34.408 322 14421.06 54.46 55976.36 88888.00 2021-11-18 15:31:35.908 322 14421.05 54.46 55976.37 88888.00 2021-11-18 15:31:35.408 322 14421.04 54.35 55976.41 88888.00 2021-11-18 15:31:35.908 322 14421.02 54.26 55976.40 88888.00 2021-11-18 15:31:36.408 322 14421.02 54.21 55976.36 88888.00 2021-11-18 15:31:36.908 322 14421.00 54.31 55976.35 88888.00 2021-11-18 15:31:37.408 322 14420.98 54.30 55976.37 88888.00 2021-11-18 15:31:37.908 322 14420.96 54.28 55976.35 88888.00 2021-11-18 15:31:38.408 322 14420.89 54.30 55976.37 88888.00 2021-11-18 15:31:38.908 322 14420.89 54.29 55976.36 88888.00 2021-11-18 15:31:39.408 322 14420.90 54.29 55976.44 88888.00 2021-11-18 15:31:39.908 322 14420.89 54.33 55976.47 88888.00 2021-11-18 15:31:40.408 322 14420.85 54.27 55976.48 88888.00 2021-11-18 15:31:40.908 322 14420.81 54.27 55976.48 88888.00 2021-11-18 15:31:41.408 322 14420.79 54.22 55976.48 88888.00 2021-11-18 15:31:41.908 322 14420.77 54.29 55976.55 88888.00 2021-11-18 15:31:42.408 322 14420.73 54.42 55976.66 88888.00 2021-11-18 15:31:42.908 322 14420.73 54.34 55976.72 88888.00 2021-11-18 15:31:43.408 322 14420.73 54.35 55976.76 88888.00 2021-11-18 15:31:44.909 322 14420.70 54.36 55976.83 88888.00 2021-11-18 15:31:44.409 322 14420.68 54.41 55976.89 88888.00 2021-11-18 15:31:44.909 322 14420.66 54.59 55976.97 88888.00 2021-11-18 15:31:45.409 322 14420.66 54.70 55977.10 88888.00 2021-11-18 15:31:45.909 322 14420.67 54.67 55977.19 88888.00 2021-11-18 15:31:46.409 322 14420.66 54.70 55977.26 88888.00 2021-11-18 15:31:46.909 322 14420.59 54.68 55977.30 88888.00 2021-11-18 15:31:47.409 322 14420.63 54.81 55977.39 88888.00 2021-11-18 15:31:47.909 322 14420.61 55.10 55977.56 88888.00 2021-11-18 15:31:48.409 322 14420.58 55.02 55977.66 88888.00 2021-11-18 15:31:48.909 322 14420.65 55.13 55977.64 88888.00 2021-11-18 15:31:49.909 322 14420.67 55.24 55977.85 88888.00 2021-11-18 15:31:50.409 322 14420.68 55.31 55977.89 88888.00 2021-11-18 15:31:51.909 322 14420.70 55.35 55977.92 88888.00 2021-11-18 15:31:51.409 322 14420.67 55.40 55977.99 88888.00 2021-11-18 15:31:51.909 322 14420.71 55.49 55978.08 88888.00 2021-11-18 15:31:52.409 322 14420.69 55.66 55978.13 88888.00 2021-11-18 15:31:52.909 322 14420.75 55.78 55978.19 88888.00 2021-11-18 15:31:53.409 322 14420.77 55.75 55978.26 88888.00 2021-11-18 15:31:53.909 322 14420.76 55.71 55978.35 88888.00 2021-11-18 15:31:54.409 322 14420.79 55.80 55978.42 88888.00 2021-11-18 15:31:55.909 322 14420.82 55.95 55978.46 88888.00 2021-11-18 15:31:55.409 322 14420.88 55.99 55978.48 88888.00 2021-11-18 15:31:56.909 322 14420.91 55.97 55978.51 88888.00 2021-11-18 15:31:56.409 322 14420.95 56.11 55978.53 88888.00 2021-11-18 15:31:57.909 322 14420.98 56.13 55978.62 88888.00 2021-11-18 15:31:57.409 322 14420.97 56.07 55978.67 88888.00 2021-11-18 15:31:57.909 322 14421.03 56.05 55978.66 88888.00 2021-11-18 15:31:58.409 322 14421.09 56.12 55978.69 88888.00 2021-11-18 15:31:58.909 322 14421.13 56.09 55978.69 88888.00 2021-11-18 15:31:59.909 322 14421.15 56.22 55978.73 88888.00 2021-11-18 15:32:00.409 322 14421.18 56.32 55978.71 88888.00 2021-11-18 15:32:00.909 322 14421.22 56.46 55978.72 88888.00 2021-11-18 15:32:01.409 322 14421.25 56.41 55978.75 88888.00 2021-11-18 15:32:02.909 322 14421.26 56.34 55978.78 88888.00 2021-11-18 15:32:02.409 322 14421.28 56.36 55978.81 88888.00 2021-11-18 15:32:02.909 322 14421.34 56.31 55978.85 88888.00 2021-11-18 15:32:03.409 322 14421.37 56.36 55978.93 88888.00 2021-11-18 15:32:03.909 322 14421.41 56.49 55978.97 88888.00 2021-11-18 15:32:04.409 322 14421.42 56.50 55979.00 88888.00 2021-11-18 15:32:05.909 322 14421.40 56.51 55979.06 88888.00 2021-11-18 15:32:05.409 322 14421.40 56.49 55979.08 88888.00 2021-11-18 15:32:05.909 322 14421.44 56.62 55979.09 88888.00 2021-11-18 15:32:06.409 322 14421.46 56.72 55979.12 88888.00 2021-11-18 15:32:07.909 322 14421.51 56.59 55979.13 88888.00 2021-11-18 15:32:07.409 322 14421.51 56.65 55979.21 88888.00 2021-11-18 15:32:07.909 322 14421.54 56.88 55979.32 88888.00 2021-11-18 15:32:08.409 322 14421.52 56.89 55979.39 88888.00 2021-11-18 15:32:08.909 322 14421.52 56.97 55979.39 88888.00 2021-11-18 15:32:09.409 322 14421.54 56.90 55979.42 88888.00 2021-11-18 15:32:09.909 322 14421.59 57.01 55979.48 88888.00 2021-11-18 15:32:10.409 322 14421.56 56.97 55979.51 88888.00 2021-11-18 15:32:10.909 322 14421.59 57.01 55979.55 88888.00 2021-11-18 15:32:11.409 322 14421.62 57.08 55979.59 88888.00 2021-11-18 15:32:11.909 322 14421.61 57.16 55979.58 88888.00 2021-11-18 15:32:12.409 322 14421.63 57.21 55979.64 88888.00 2021-11-18 15:32:13.909 322 14421.67 57.17 55979.76 88888.00 2021-11-18 15:32:13.409 322 14421.68 57.26 55979.76 88888.00 2021-11-18 15:32:13.909 322 14421.69 57.31 55979.76 88888.00 2021-11-18 15:32:14.409 322 14421.71 57.40 55979.83 88888.00 2021-11-18 15:32:14.909 322 14421.75 57.50 55979.85 88888.00 2021-11-18 15:32:15.409 322 14421.81 57.48 55979.82 88888.00 2021-11-18 15:32:16.909 322 14421.81 57.48 55979.82 88888.00 2021-11-18 15:32:16.409 322 14421.83 57.58 55979.84 88888.00 2021-11-18 15:32:16.909 322 14421.83 57.59 55979.92 88888.00 2021-11-18 15:32:17.409 322 14421.89 57.65 55979.92 88888.00 2021-11-18 15:32:17.909 322 14421.91 57.65 55979.84 88888.00 2021-11-18 15:32:18.409 322 14421.86 57.68 55979.85 88888.00 2021-11-18 15:32:19.909 322 14421.90 57.75 55979.87 88888.00 2021-11-18 15:32:19.409 322 14421.96 57.80 55979.89 88888.00 2021-11-18 15:32:20.909 322 14422.00 57.76 55979.88 88888.00 2021-11-18 15:32:20.409 322 14422.07 57.91 55979.86 88888.00 2021-11-18 15:32:20.909 322 14422.11 58.08 55979.88 88888.00 2021-11-18 15:32:21.409 322 14422.18 57.99 55979.89 88888.00 2021-11-18 15:32:21.909 322 14422.19 57.89 55979.86 88888.00 2021-11-18 15:32:22.409 322 14422.24 57.92 55979.86 88888.00 2021-11-18 15:32:23.909 322 14422.29 57.94 55979.83 88888.00 2021-11-18 15:32:23.409 322 14422.37 57.97 55979.79 88888.00 2021-11-18 15:32:24.909 322 14422.44 57.99 55979.79 88888.00 2021-11-18 15:32:24.410 322 14422.55 57.95 55979.74 88888.00 2021-11-18 15:32:24.910 322 14422.66 57.92 55979.74 88888.00 2021-11-18 15:32:25.410 322 14422.75 58.03 55979.76 88888.00 2021-11-18 15:32:25.910 322 14422.85 58.05 55979.78 88888.00 2021-11-18 15:32:26.410 322 14422.92 58.07 55979.72 88888.00 2021-11-18 15:32:26.910 322 14423.00 58.10 55979.65 88888.00 2021-11-18 15:32:27.410 322 14423.10 58.08 55979.59 88888.00 2021-11-18 15:32:28.910 322 14423.19 57.94 55979.63 88888.00 2021-11-18 15:32:28.410 322 14423.27 57.88 55979.60 88888.00 2021-11-18 15:32:28.910 322 14423.34 57.90 55979.57 88888.00 2021-11-18 15:32:29.410 322 14423.44 57.92 55979.55 88888.00 2021-11-18 15:32:30.910 322 14423.49 57.95 55979.55 88888.00 2021-11-18 15:32:30.410 322 14423.57 57.94 55979.45 88888.00 2021-11-18 15:32:30.910 322 14423.69 57.89 55979.40 88888.00 2021-11-18 15:32:31.410 322 14423.78 57.89 55979.37 88888.00 2021-11-18 15:32:31.910 322 14423.85 57.86 55979.30 88888.00 2021-11-18 15:32:32.410 322 14423.92 57.86 55979.26 88888.00 2021-11-18 15:32:33.910 322 14424.00 57.94 55979.22 88888.00 2021-11-18 15:32:33.410 322 14424.11 57.86 55979.19 88888.00 2021-11-18 15:32:33.910 322 14424.16 57.90 55979.17 88888.00 2021-11-18 15:32:34.410 322 14424.22 57.90 55979.06 88888.00 2021-11-18 15:32:34.910 322 14424.25 57.91 55978.93 88888.00 2021-11-18 15:32:35.410 322 14424.36 58.00 55978.89 88888.00 2021-11-18 15:32:35.910 322 14424.43 58.01 55978.86 88888.00 2021-11-18 15:32:36.410 322 14424.55 57.92 55978.74 88888.00 2021-11-18 15:32:36.910 322 14424.60 57.77 55978.61 88888.00 2021-11-18 15:32:37.410 322 14424.68 57.75 55978.55 88888.00 2021-11-18 15:32:38.910 322 14424.75 57.64 55978.46 88888.00 2021-11-18 15:32:38.410 322 14424.80 57.63 55978.38 88888.00 2021-11-18 15:32:38.910 322 14424.85 57.52 55978.25 88888.00 2021-11-18 15:32:39.410 322 14424.90 57.44 55978.11 88888.00 2021-11-18 15:32:39.910 322 14424.96 57.39 55978.05 88888.00 2021-11-18 15:32:40.410 322 14425.01 57.39 55977.98 88888.00 2021-11-18 15:32:41.910 322 14425.07 57.32 55977.91 88888.00 2021-11-18 15:32:41.410 322 14425.11 57.32 55977.86 88888.00 2021-11-18 15:32:41.910 322 14425.15 57.24 55977.69 88888.00 2021-11-18 15:32:42.410 322 14425.20 57.19 55977.62 88888.00 2021-11-18 15:32:43.410 322 14425.26 56.76 55977.36 88888.00 2021-11-18 15:32:44.910 322 14425.33 56.65 55977.29 88888.00 2021-11-18 15:32:44.410 322 14425.36 56.63 55977.20 88888.00 2021-11-18 15:32:45.910 322 14425.40 56.49 55977.07 88888.00 2021-11-18 15:32:45.410 322 14425.42 56.34 55976.94 88888.00 2021-11-18 15:32:45.910 322 14425.44 56.26 55976.77 88888.00 2021-11-18 15:32:46.410 322 14425.48 56.25 55976.65 88888.00 2021-11-18 15:32:47.910 322 14425.50 56.09 55976.51 88888.00 2021-11-18 15:32:47.410 322 14425.50 56.05 55976.49 88888.00 2021-11-18 15:32:47.910 322 14425.53 56.04 55976.47 88888.00 2021-11-18 15:32:48.410 322 14425.54 55.77 55976.32 88888.00 2021-11-18 15:32:49.910 322 14425.57 55.56 55976.13 88888.00 2021-11-18 15:32:49.410 322 14425.55 55.55 55976.05 88888.00 2021-11-18 15:32:49.910 322 14425.57 55.43 55975.98 88888.00 2021-11-18 15:32:50.410 322 14425.58 55.44 55975.91 88888.00 2021-11-18 15:32:51.910 322 14425.59 55.35 55975.84 88888.00 2021-11-18 15:32:51.410 322 14425.58 55.26 55975.74 88888.00 2021-11-18 15:32:52.910 322 14425.58 55.23 55975.70 88888.00 2021-11-18 15:32:52.410 322 14425.57 55.04 55975.61 88888.00 2021-11-18 15:32:53.410 322 14425.52 54.86 55975.39 88888.00 2021-11-18 15:32:53.910 322 14425.51 54.72 55975.29 88888.00 2021-11-18 15:32:54.410 322 14425.51 54.62 55975.24 88888.00 2021-11-18 15:32:55.910 322 14425.50 54.54 55975.20 88888.00 2021-11-18 15:32:55.410 322 14425.46 54.35 55975.16 88888.00 2021-11-18 15:32:55.910 322 14425.45 54.26 55975.07 88888.00 2021-11-18 15:32:56.410 322 14425.42 54.20 55975.03 88888.00 2021-11-18 15:32:56.910 322 14425.42 54.22 55974.94 88888.00 2021-11-18 15:32:57.410 322 14425.42 54.12 55974.88 88888.00 2021-11-18 15:32:57.910 322 14425.40 54.05 55974.85 88888.00 2021-11-18 15:32:58.410 322 14425.38 53.96 55974.73 88888.00 2021-11-18 15:32:59.910 322 14425.35 53.93 55974.67 88888.00 2021-11-18 15:32:59.410 322 14425.34 53.84 55974.66 88888.00 2021-11-18 15:32:59.910 322 14425.32 53.74 55974.55 88888.00 2021-11-18 15:33:00.410 322 14425.29 53.71 55974.48 88888.00 2021-11-18 15:33:00.910 322 14425.26 53.62 55974.50 88888.00 2021-11-18 15:33:01.410 322 14425.25 53.55 55974.47 88888.00 2021-11-18 15:33:02.910 322 14425.21 53.68 55974.40 88888.00 2021-11-18 15:33:02.410 322 14425.20 53.57 55974.31 88888.00 2021-11-18 15:33:02.910 322 14425.18 53.46 55974.32 88888.00 2021-11-18 15:33:03.410 322 14425.10 53.31 55974.26 88888.00 2021-11-18 15:33:04.910 322 14425.05 53.17 55974.22 88888.00 2021-11-18 15:33:04.410 322 14425.06 53.24 55974.15 88888.00 2021-11-18 15:33:04.910 322 14425.04 53.31 55974.06 88888.00 2021-11-18 15:33:05.410 322 14425.01 53.20 55974.00 88888.00 2021-11-18 15:33:05.910 322 14424.95 53.10 55973.96 88888.00 2021-11-18 15:33:06.410 322 14424.89 52.98 55973.91 88888.00 2021-11-18 15:33:06.910 322 14424.83 52.87 55973.76 88888.00 2021-11-18 15:33:07.410 322 14424.77 52.80 55973.68 88888.00 2021-11-18 15:33:08.911 322 14424.74 52.63 55973.65 88888.00 2021-11-18 15:33:08.411 322 14424.70 52.51 55973.61 88888.00 2021-11-18 15:33:08.911 322 14424.65 52.50 55973.57 88888.00 2021-11-18 15:33:09.411 322 14424.60 52.40 55973.56 88888.00 2021-11-18 15:33:09.911 322 14424.53 52.41 55973.55 88888.00 2021-11-18 15:33:10.411 322 14424.46 52.42 55973.48 88888.00 2021-11-18 15:33:11.911 322 14424.43 52.48 55973.48 88888.00 2021-11-18 15:33:11.411 322 14424.41 52.43 55973.46 88888.00 2021-11-18 15:33:12.911 322 14424.32 52.43 55973.47 88888.00 2021-11-18 15:33:12.411 322 14424.24 52.39 55973.39 88888.00 2021-11-18 15:33:13.911 322 14424.22 52.38 55973.32 88888.00 2021-11-18 15:33:13.411 322 14424.14 52.41 55973.28 88888.00 2021-11-18 15:33:13.911 322 14424.03 52.30 55973.28 88888.00 2021-11-18 15:33:14.411 322 14424.00 52.21 55973.26 88888.00 2021-11-18 15:33:14.911 322 14423.96 52.23 55973.22 88888.00 2021-11-18 15:33:15.411 322 14423.93 52.19 55973.21 88888.00 2021-11-18 15:33:16.911 322 14423.88 52.06 55973.19 88888.00 2021-11-18 15:33:16.411 322 14423.85 52.01 55973.20 88888.00 2021-11-18 15:33:17.911 322 14423.81 51.92 55973.26 88888.00 2021-11-18 15:33:17.411 322 14423.79 51.93 55973.22 88888.00 2021-11-18 15:33:17.911 322 14423.78 51.99 55973.21 88888.00 2021-11-18 15:33:18.411 322 14423.75 52.07 55973.22 88888.00 2021-11-18 15:33:19.911 322 14423.73 52.00 55973.21 88888.00 2021-11-18 15:33:19.411 322 14423.73 51.82 55973.22 88888.00 2021-11-18 15:33:20.911 322 14423.65 51.82 55973.23 88888.00 2021-11-18 15:33:20.411 322 14423.66 51.82 55973.21 88888.00 2021-11-18 15:33:21.911 322 14423.68 51.77 55973.20 88888.00 2021-11-18 15:33:21.411 322 14423.68 51.84 55973.18 88888.00 2021-11-18 15:33:21.911 322 14423.69 51.77 55973.19 88888.00 2021-11-18 15:33:22.411 322 14423.73 51.77 55973.21 88888.00 2021-11-18 15:33:22.911 322 14423.75 51.82 55973.21 88888.00 2021-11-18 15:33:23.411 322 14423.76 51.67 55973.21 88888.00 2021-11-18 15:33:24.911 322 14423.77 51.63 55973.20 88888.00 2021-11-18 15:33:24.411 322 14423.78 51.73 55973.25 88888.00 2021-11-18 15:33:24.911 322 14423.79 51.82 55973.32 88888.00 2021-11-18 15:33:25.411 322 14423.87 51.82 55973.36 88888.00 2021-11-18 15:33:25.911 322 14423.90 51.84 55973.36 88888.00 2021-11-18 15:33:26.411 322 14423.93 51.77 55973.38 88888.00 2021-11-18 15:33:27.911 322 14423.95 51.60 55973.41 88888.00 2021-11-18 15:33:27.411 322 14423.97 51.53 55973.41 88888.00 2021-11-18 15:33:27.911 322 14424.01 51.49 55973.48 88888.00 2021-11-18 15:33:28.411 322 14424.04 51.48 55973.50 88888.00 2021-11-18 15:33:28.911 322 14424.06 51.60 55973.54 88888.00 2021-11-18 15:33:29.411 322 14424.09 51.79 55973.59 88888.00 2021-11-18 15:33:30.911 322 14424.11 51.75 55973.63 88888.00 2021-11-18 15:33:30.411 322 14424.14 51.65 55973.66 88888.00 2021-11-18 15:33:30.911 322 14424.15 51.65 55973.73 88888.00 2021-11-18 15:33:31.411 322 14424.18 51.59 55973.74 88888.00 2021-11-18 15:33:31.911 322 14424.18 51.70 55973.76 88888.00 2021-11-18 15:33:32.411 322 14424.15 51.75 55973.77 88888.00 2021-11-18 15:33:33.911 322 14424.14 51.74 55973.79 88888.00 2021-11-18 15:33:33.411 322 14424.15 51.67 55973.82 88888.00 2021-11-18 15:33:34.911 322 14424.18 51.77 55973.85 88888.00 2021-11-18 15:33:34.411 322 14424.15 51.83 55973.89 88888.00 2021-11-18 15:33:34.911 322 14424.13 51.88 55973.91 88888.00 2021-11-18 15:33:35.411 322 14424.13 51.89 55974.00 88888.00 2021-11-18 15:33:36.911 322 14424.11 51.74 55974.00 88888.00 2021-11-18 15:33:36.411 322 14424.10 51.77 55973.95 88888.00 2021-11-18 15:33:36.911 322 14424.05 51.99 55974.01 88888.00 2021-11-18 15:33:37.411 322 14424.00 52.09 55974.10 88888.00 2021-11-18 15:33:37.911 322 14423.92 52.05 55974.08 88888.00 2021-11-18 15:33:38.411 322 14423.90 51.93 55974.00 88888.00 2021-11-18 15:33:38.911 322 14423.87 51.85 55973.94 88888.00 2021-11-18 15:33:39.411 322 14423.84 51.74 55973.92 88888.00 2021-11-18 15:33:39.911 322 14423.83 51.75 55973.87 88888.00 2021-11-18 15:33:40.411 322 14423.74 51.75 55973.92 88888.00 2021-11-18 15:33:40.911 322 14423.73 51.70 55973.91 88888.00 2021-11-18 15:33:41.411 322 14423.72 51.70 55973.91 88888.00 2021-11-18 15:33:41.911 322 14423.69 51.60 55973.94 88888.00 2021-11-18 15:33:42.411 322 14423.69 51.75 55973.93 88888.00 2021-11-18 15:33:43.911 322 14423.64 51.65 55973.97 88888.00 2021-11-18 15:33:43.411 322 14423.62 51.58 55973.95 88888.00 2021-11-18 15:33:43.911 322 14423.64 51.57 55973.91 88888.00 2021-11-18 15:33:44.411 322 14423.60 51.57 55973.83 88888.00 2021-11-18 15:33:45.911 322 14423.57 51.56 55973.76 88888.00 2021-11-18 15:33:45.411 322 14423.53 51.46 55973.75 88888.00 2021-11-18 15:33:45.911 322 14423.53 51.47 55973.79 88888.00 2021-11-18 15:33:46.411 322 14423.51 51.51 55973.83 88888.00 2021-11-18 15:33:46.911 322 14423.55 51.57 55973.80 88888.00 2021-11-18 15:33:47.411 322 14423.50 51.66 55973.85 88888.00 2021-11-18 15:33:48.911 322 14423.53 51.68 55973.85 88888.00 2021-11-18 15:33:48.411 322 14423.55 51.65 55973.84 88888.00 2021-11-18 15:33:49.911 322 14423.55 51.55 55973.82 88888.00 2021-11-18 15:33:49.412 322 14423.59 51.42 55973.80 88888.00 2021-11-18 15:33:49.912 322 14423.64 51.37 55973.79 88888.00 2021-11-18 15:33:50.412 322 14423.65 51.39 55973.79 88888.00 2021-11-18 15:33:51.912 322 14423.63 51.45 55973.75 88888.00 2021-11-18 15:33:51.412 322 14423.64 51.37 55973.77 88888.00 2021-11-18 15:33:52.912 322 14423.64 51.30 55973.84 88888.00 2021-11-18 15:33:52.412 322 14423.64 51.37 55973.94 88888.00 2021-11-18 15:33:53.912 322 14423.67 51.60 55973.98 88888.00 2021-11-18 15:33:53.412 322 14423.64 51.57 55974.07 88888.00 2021-11-18 15:33:53.912 322 14423.64 51.55 55974.03 88888.00 2021-11-18 15:33:55.912 322 14423.67 51.47 55973.96 88888.00 2021-11-18 15:33:55.412 322 14423.71 51.36 55973.98 88888.00 2021-11-18 15:33:56.912 322 14423.69 51.39 55974.04 88888.00 2021-11-18 15:33:56.412 322 14423.68 51.40 55974.15 88888.00 2021-11-18 15:33:56.912 322 14423.67 51.38 55974.24 88888.00 2021-11-18 15:33:57.412 322 14423.69 51.33 55974.28 88888.00 2021-11-18 15:33:58.912 322 14423.67 51.36 55974.31 88888.00 2021-11-18 15:33:58.412 322 14423.67 51.40 55974.25 88888.00 2021-11-18 15:33:59.912 322 14423.66 51.46 55974.28 88888.00 2021-11-18 15:33:59.412 322 14423.62 51.31 55974.35 88888.00 2021-11-18 15:33:59.912 322 14423.62 51.23 55974.43 88888.00 2021-11-18 15:34:00.412 322 14423.59 51.29 55974.47 88888.00 2021-11-18 15:34:00.912 322 14423.57 51.25 55974.47 88888.00 2021-11-18 15:34:01.412 322 14423.58 51.30 55974.51 88888.00 2021-11-18 15:34:02.912 322 14423.55 51.30 55974.58 88888.00 2021-11-18 15:34:02.412 322 14423.53 51.31 55974.63 88888.00 2021-11-18 15:34:03.912 322 14423.48 51.31 55974.72 88888.00 2021-11-18 15:34:03.412 322 14423.45 51.24 55974.62 88888.00 2021-11-18 15:34:03.912 322 14423.45 51.17 55974.57 88888.00 2021-11-18 15:34:04.912 322 14423.39 51.18 55974.70 88888.00 2021-11-18 15:34:05.412 322 14423.35 51.24 55974.71 88888.00 2021-11-18 15:34:06.912 322 14423.32 51.11 55974.67 88888.00 2021-11-18 15:34:06.412 322 14423.27 51.05 55974.70 88888.00 2021-11-18 15:34:07.912 322 14423.19 51.11 55974.71 88888.00 2021-11-18 15:34:07.412 322 14423.18 51.04 55974.64 88888.00 2021-11-18 15:34:08.912 322 14423.14 50.97 55974.60 88888.00 2021-11-18 15:34:08.412 322 14423.11 50.88 55974.62 88888.00 2021-11-18 15:34:08.912 322 14423.09 50.81 55974.61 88888.00 2021-11-18 15:34:09.412 322 14423.04 50.81 55974.52 88888.00 2021-11-18 15:34:09.912 322 14422.99 50.75 55974.47 88888.00 2021-11-18 15:34:10.412 322 14422.92 50.79 55974.49 88888.00 2021-11-18 15:34:11.912 322 14422.90 50.80 55974.41 88888.00 2021-11-18 15:34:11.412 322 14422.85 50.80 55974.35 88888.00 2021-11-18 15:34:11.912 322 14422.82 50.71 55974.39 88888.00 2021-11-18 15:34:12.412 322 14422.74 50.67 55974.29 88888.00 2021-11-18 15:34:12.912 322 14422.69 50.61 55974.29 88888.00 2021-11-18 15:34:13.412 322 14422.64 50.60 55974.30 88888.00 2021-11-18 15:34:14.912 322 14422.56 50.49 55974.29 88888.00 2021-11-18 15:34:14.912 322 14422.49 50.24 55974.21 88888.00 2021-11-18 15:34:15.412 322 14422.45 50.28 55974.21 88888.00 2021-11-18 15:34:16.912 322 14422.39 50.43 55974.19 88888.00 2021-11-18 15:34:16.412 322 14422.37 50.57 55974.14 88888.00 2021-11-18 15:34:17.912 322 14422.30 50.40 55974.16 88888.00 2021-11-18 15:34:17.412 322 14422.27 50.16 55974.12 88888.00 2021-11-18 15:34:17.912 322 14422.21 50.09 55974.10 88888.00 2021-11-18 15:34:18.412 322 14422.18 50.07 55974.08 88888.00 2021-11-18 15:34:19.912 322 14422.15 50.05 55974.14 88888.00 2021-11-18 15:34:19.412 322 14422.10 50.02 55974.11 88888.00 2021-11-18 15:34:19.912 322 14422.14 49.98 55974.05 88888.00 2021-11-18 15:34:20.412 322 14422.11 50.04 55974.12 88888.00 2021-11-18 15:34:21.912 322 14422.12 50.09 55974.06 88888.00 2021-11-18 15:34:21.412 322 14422.11 50.05 55974.06 88888.00 2021-11-18 15:34:21.912 322 14422.07 49.98 55974.11 88888.00 2021-11-18 15:34:22.412 322 14422.05 49.97 55974.10 88888.00 2021-11-18 15:34:22.912 322 14422.01 50.09 55974.04 88888.00 2021-11-18 15:34:23.412 322 14421.97 50.02 55974.07 88888.00 2021-11-18 15:34:24.912 322 14421.97 49.84 55974.08 88888.00 2021-11-18 15:34:24.412 322 14422.01 49.90 55974.14 88888.00 2021-11-18 15:34:25.912 322 14422.07 50.06 55974.08 88888.00 2021-11-18 15:34:25.412 322 14422.08 50.13 55973.97 88888.00 2021-11-18 15:34:25.912 322 14422.06 49.95 55974.11 88888.00 2021-11-18 15:34:26.412 322 14422.08 49.82 55974.17 88888.00 2021-11-18 15:34:26.912 322 14422.11 49.82 55974.07 88888.00 2021-11-18 15:34:27.412 322 14422.12 49.96 55974.06 88888.00 2021-11-18 15:34:27.912 322 14422.12 50.10 55974.04 88888.00 2021-11-18 15:34:28.412 322 14422.16 50.23 55974.03 88888.00 2021-11-18 15:34:29.912 322 14422.17 50.03 55974.10 88888.00 2021-11-18 15:34:29.412 322 14422.23 50.01 55974.08 88888.00 2021-11-18 15:34:29.912 322 14422.23 50.03 55974.03 88888.00 2021-11-18 15:34:30.412 322 14422.25 50.05 55973.96 88888.00 2021-11-18 15:34:30.912 322 14422.26 49.97 55973.96 88888.00 2021-11-18 15:34:31.412 322 14422.29 49.98 55973.95 88888.00 2021-11-18 15:34:32.913 322 14422.35 49.88 55973.96 88888.00 2021-11-18 15:34:32.413 322 14422.38 50.01 55974.02 88888.00 2021-11-18 15:34:33.913 322 14422.42 49.97 55973.93 88888.00 2021-11-18 15:34:33.413 322 14422.44 50.19 55973.85 88888.00 2021-11-18 15:34:33.913 322 14422.46 50.10 55973.82 88888.00 2021-11-18 15:34:34.413 322 14422.51 49.93 55973.78 88888.00 2021-11-18 15:34:34.913 322 14422.56 49.91 55973.73 88888.00 2021-11-18 15:34:35.413 322 14422.60 49.89 55973.68 88888.00 2021-11-18 15:34:35.913 322 14422.63 50.03 55973.68 88888.00 2021-11-18 15:34:36.413 322 14422.65 49.87 55973.67 88888.00 2021-11-18 15:34:37.913 322 14422.70 49.73 55973.72 88888.00 2021-11-18 15:34:37.413 322 14422.71 49.63 55973.66 88888.00 2021-11-18 15:34:37.913 322 14422.71 49.72 55973.55 88888.00 2021-11-18 15:34:38.413 322 14422.73 49.73 55973.55 88888.00 2021-11-18 15:34:39.913 322 14422.75 49.62 55973.56 88888.00 2021-11-18 15:34:39.413 322 14422.77 49.61 55973.58 88888.00 2021-11-18 15:34:39.913 322 14422.83 49.55 55973.57 88888.00 2021-11-18 15:34:40.413 322 14422.86 49.48 55973.45 88888.00 2021-11-18 15:34:41.913 322 14422.90 49.52 55973.33 88888.00 2021-11-18 15:34:41.413 322 14422.88 49.48 55973.26 88888.00 2021-11-18 15:34:41.913 322 14422.91 49.36 55973.25 88888.00 2021-11-18 15:34:42.413 322 14422.91 49.26 55973.25 88888.00 2021-11-18 15:34:42.913 322 14422.97 49.19 55973.22 88888.00 2021-11-18 15:34:43.413 322 14422.98 49.17 55973.25 88888.00 2021-11-18 15:34:43.913 322 14422.98 49.19 55973.20 88888.00 2021-11-18 15:34:44.413 322 14422.95 49.13 55973.10 88888.00 2021-11-18 15:34:45.913 322 14422.97 49.04 55973.03 88888.00 2021-11-18 15:34:45.413 322 14422.98 48.96 55972.94 88888.00 2021-11-18 15:34:46.913 322 14422.95 48.80 55972.88 88888.00 2021-11-18 15:34:46.413 322 14422.97 48.75 55972.82 88888.00 2021-11-18 15:34:46.913 322 14422.97 48.70 55972.72 88888.00 2021-11-18 15:34:47.413 322 14422.97 48.61 55972.71 88888.00 2021-11-18 15:34:48.913 322 14422.97 48.53 55972.67 88888.00 2021-11-18 15:34:48.413 322 14422.98 48.46 55972.58 88888.00 2021-11-18 15:34:49.913 322 14422.98 48.50 55972.53 88888.00 2021-11-18 15:34:49.413 322 14422.95 48.35 55972.48 88888.00 2021-11-18 15:34:50.913 322 14422.89 48.32 55972.46 88888.00 2021-11-18 15:34:50.413 322 14422.90 48.34 55972.45 88888.00 2021-11-18 15:34:50.913 322 14422.86 48.17 55972.36 88888.00 2021-11-18 15:34:51.413 322 14422.86 47.99 55972.23 88888.00 2021-11-18 15:34:52.913 322 14422.88 47.85 55972.18 88888.00 2021-11-18 15:34:52.413 322 14422.82 47.79 55972.20 88888.00 2021-11-18 15:34:53.913 322 14422.80 47.89 55972.19 88888.00 2021-11-18 15:34:53.413 322 14422.79 47.90 55972.15 88888.00 2021-11-18 15:34:53.913 322 14422.77 47.83 55972.08 88888.00 2021-11-18 15:34:54.413 322 14422.79 47.70 55972.05 88888.00 2021-11-18 15:34:55.913 322 14422.79 47.58 55971.99 88888.00 2021-11-18 15:34:55.413 322 14422.75 47.44 55971.92 88888.00 2021-11-18 15:34:56.913 322 14422.69 47.32 55971.88 88888.00 2021-11-18 15:34:56.413 322 14422.66 47.19 55971.87 88888.00 2021-11-18 15:34:56.913 322 14422.65 47.09 55971.86 88888.00 2021-11-18 15:34:57.413 322 14422.60 47.13 55971.83 88888.00 2021-11-18 15:34:58.913 322 14422.57 47.03 55971.82 88888.00 2021-11-18 15:34:58.413 322 14422.57 46.93 55971.81 88888.00 2021-11-18 15:34:58.913 322 14422.57 47.01 55971.82 88888.00 2021-11-18 15:34:59.413 322 14422.54 47.00 55971.80 88888.00 2021-11-18 15:34:59.913 322 14422.52 46.88 55971.76 88888.00 2021-11-18 15:35:00.413 322 14422.45 46.69 55971.70 88888.00 2021-11-18 15:35:01.913 322 14422.46 46.71 55971.68 88888.00 2021-11-18 15:35:01.413 322 14422.42 46.79 55971.69 88888.00 2021-11-18 15:35:02.913 322 14422.39 46.55 55971.76 88888.00 2021-11-18 15:35:02.413 322 14422.37 46.47 55971.76 88888.00 2021-11-18 15:35:02.913 322 14422.37 46.60 55971.75 88888.00 2021-11-18 15:35:03.413 322 14422.35 46.55 55971.73 88888.00 2021-11-18 15:35:04.913 322 14422.33 46.39 55971.77 88888.00 2021-11-18 15:35:04.413 322 14422.29 46.26 55971.72 88888.00 2021-11-18 15:35:05.913 322 14422.30 46.25 55971.68 88888.00 2021-11-18 15:35:05.413 322 14422.30 46.14 55971.66 88888.00 2021-11-18 15:35:06.413 322 14422.24 45.95 55971.62 88888.00 2021-11-18 15:35:07.913 322 14422.24 45.88 55971.63 88888.00 2021-11-18 15:35:07.413 322 14422.18 45.74 55971.63 88888.00 2021-11-18 15:35:07.913 322 14422.14 45.62 55971.69 88888.00 2021-11-18 15:35:08.413 322 14422.10 45.55 55971.75 88888.00 2021-11-18 15:35:09.913 322 14422.10 45.58 55971.75 88888.00 2021-11-18 15:35:09.413 322 14422.10 45.65 55971.75 88888.00 2021-11-18 15:35:10.913 322 14422.16 45.54 55971.76 88888.00 2021-11-18 15:35:10.413 322 14422.18 45.40 55971.80 88888.00 2021-11-18 15:35:11.913 322 14422.15 45.32 55971.78 88888.00 2021-11-18 15:35:11.413 322 14422.18 45.37 55971.85 88888.00 2021-11-18 15:35:11.913 322 14422.17 45.22 55971.92 88888.00 2021-11-18 15:35:12.413 322 14422.15 44.95 55971.95 88888.00 2021-11-18 15:35:13.913 322 14422.15 44.85 55971.97 88888.00 2021-11-18 15:35:13.404 322 14422.19 44.74 55972.00 88888.00 2021-11-18 15:35:13.904 322 14422.20 44.62 55972.07 88888.00 2021-11-18 15:35:14.404 322 14422.21 44.63 55972.07 88888.00 2021-11-18 15:35:14.904 322 14422.25 44.59 55972.13 88888.00 2021-11-18 15:35:15.404 322 14422.23 44.35 55972.15 88888.00 2021-11-18 15:35:16.404 322 14422.21 44.25 55972.22 88888.00 2021-11-18 15:35:16.904 322 14422.21 44.26 55972.25 88888.00 2021-11-18 15:35:17.404 322 14422.21 44.12 55972.30 88888.00 2021-11-18 15:35:17.904 322 14422.26 43.94 55972.32 88888.00 2021-11-18 15:35:18.404 322 14422.23 43.83 55972.42 88888.00 2021-11-18 15:35:18.904 322 14422.20 43.80 55972.52 88888.00 2021-11-18 15:35:19.404 322 14422.24 43.72 55972.56 88888.00 2021-11-18 15:35:19.904 322 14422.26 43.70 55972.67 88888.00 2021-11-18 15:35:20.404 322 14422.24 43.64 55972.79 88888.00 2021-11-18 15:35:20.904 322 14422.24 43.45 55972.85 88888.00 2021-11-18 15:35:21.404 322 14422.23 43.43 55972.88 88888.00 2021-11-18 15:35:21.904 322 14422.20 43.35 55972.93 88888.00 2021-11-18 15:35:22.404 322 14422.17 43.33 55973.10 88888.00 2021-11-18 15:35:22.904 322 14422.12 43.29 55973.23 88888.00 2021-11-18 15:35:23.404 322 14422.11 43.21 55973.28 88888.00 2021-11-18 15:35:23.904 322 14422.10 43.17 55973.29 88888.00 2021-11-18 15:35:24.404 322 14422.09 43.08 55973.33 88888.00 2021-11-18 15:35:24.904 322 14422.06 43.10 55973.46 88888.00 2021-11-18 15:35:25.404 322 14422.01 43.27 55973.56 88888.00 2021-11-18 15:35:26.404 322 14421.95 43.45 55973.83 88888.00 2021-11-18 15:35:26.904 322 14421.87 43.33 55973.97 88888.00 2021-11-18 15:35:27.404 322 14421.87 43.38 55974.03 88888.00 2021-11-18 15:35:27.904 322 14421.80 43.42 55974.23 88888.00 2021-11-18 15:35:28.404 322 14421.75 43.25 55974.35 88888.00 2021-11-18 15:35:28.904 322 14421.68 43.19 55974.43 88888.00 2021-11-18 15:35:29.404 322 14421.61 43.22 55974.51 88888.00 2021-11-18 15:35:29.904 322 14421.59 43.34 55974.57 88888.00 2021-11-18 15:35:30.404 322 14421.51 43.49 55974.67 88888.00 2021-11-18 15:35:30.904 322 14421.49 43.59 55974.73 88888.00 2021-11-18 15:35:31.404 322 14421.42 43.55 55974.89 88888.00 2021-11-18 15:35:31.904 322 14421.39 43.62 55974.92 88888.00 2021-11-18 15:35:32.404 322 14421.37 43.70 55975.04 88888.00 2021-11-18 15:35:32.904 322 14421.33 43.66 55975.18 88888.00 2021-11-18 15:35:33.404 322 14421.26 43.72 55975.27 88888.00 2021-11-18 15:35:33.904 322 14421.19 43.83 55975.34 88888.00 2021-11-18 15:35:34.404 322 14421.19 43.89 55975.43 88888.00 2021-11-18 15:35:34.904 322 14421.22 44.01 55975.52 88888.00 2021-11-18 15:35:35.404 322 14421.18 44.09 55975.58 88888.00 2021-11-18 15:35:36.404 322 14421.18 44.13 55975.71 88888.00 2021-11-18 15:35:36.904 322 14421.17 44.19 55975.84 88888.00 2021-11-18 15:35:37.404 322 14421.14 44.31 55975.92 88888.00 2021-11-18 15:35:37.904 322 14421.15 44.39 55975.97 88888.00 2021-11-18 15:35:38.404 322 14421.15 44.42 55976.02 88888.00 2021-11-18 15:35:39.904 322 14421.13 44.57 55976.13 88888.00 2021-11-18 15:35:39.404 322 14421.13 44.68 55976.25 88888.00 2021-11-18 15:35:39.904 322 14421.13 44.68 55976.28 88888.00 2021-11-18 15:35:40.404 322 14421.18 44.74 55976.37 88888.00 2021-11-18 15:35:40.904 322 14421.15 44.80 55976.42 88888.00 2021-11-18 15:35:41.404 322 14421.21 44.91 55976.47 88888.00 2021-11-18 15:35:41.904 322 14421.25 44.99 55976.53 88888.00 2021-11-18 15:35:42.404 322 14421.28 44.94 55976.54 88888.00 2021-11-18 15:35:42.904 322 14421.32 44.93 55976.60 88888.00 2021-11-18 15:35:43.404 322 14421.35 44.96 55976.70 88888.00 2021-11-18 15:35:43.904 322 14421.43 44.98 55976.82 88888.00 2021-11-18 15:35:44.404 322 14421.47 45.05 55976.83 88888.00 2021-11-18 15:35:44.904 322 14421.51 45.16 55976.83 88888.00 2021-11-18 15:35:45.404 322 14421.55 45.25 55976.88 88888.00 2021-11-18 15:35:45.904 322 14421.56 45.31 55976.92 88888.00 2021-11-18 15:35:46.404 322 14421.61 45.40 55976.96 88888.00 2021-11-18 15:35:46.904 322 14421.68 45.41 55976.98 88888.00 2021-11-18 15:35:47.404 322 14421.70 45.32 55977.03 88888.00 2021-11-18 15:35:47.904 322 14421.69 45.42 55976.97 88888.00 2021-11-18 15:35:48.404 322 14421.77 45.58 55976.98 88888.00 2021-11-18 15:35:48.904 322 14421.83 45.50 55977.05 88888.00 2021-11-18 15:35:49.404 322 14421.88 45.42 55977.08 88888.00 2021-11-18 15:35:49.904 322 14421.89 45.42 55977.14 88888.00 2021-11-18 15:35:50.404 322 14421.91 45.42 55977.17 88888.00 2021-11-18 15:35:50.904 322 14421.91 45.38 55977.23 88888.00 2021-11-18 15:35:51.404 322 14421.91 45.39 55977.23 88888.00 2021-11-18 15:35:51.904 322 14421.91 45.46 55977.29 88888.00 2021-11-18 15:35:52.404 322 14421.95 45.55 55977.29 88888.00 2021-11-18 15:35:52.904 322 14421.97 45.56 55977.31 88888.00 2021-11-18 15:35:53.404 322 14421.97 45.59 55977.33 88888.00 2021-11-18 15:35:53.904 322 14421.98 45.63 55977.28 88888.00 2021-11-18 15:35:54.404 322 14421.95 45.65 55977.31 88888.00 2021-11-18 15:35:54.904 322 14421.93 45.67 55977.36 88888.00 2021-11-18 15:35:55.404 322 14421.93 45.71 55977.38 88888.00 2021-11-18 15:35:55.904 322 14421.90 45.74 55977.35 88888.00 2021-11-18 15:35:56.404 322 14421.88 45.76 55977.26 88888.00 2021-11-18 15:35:56.904 322 14421.88 45.75 55977.24 88888.00 2021-11-18 15:35:57.404 322 14421.86 45.80 55977.28 88888.00 2021-11-18 15:35:57.904 322 14421.81 45.97 55977.36 88888.00 2021-11-18 15:35:58.404 322 14421.83 45.97 55977.33 88888.00 2021-11-18 15:35:58.904 322 14421.80 45.99 55977.34 88888.00 2021-11-18 15:35:59.405 322 14421.75 46.12 55977.24 88888.00 2021-11-18 15:35:59.905 322 14421.71 46.06 55977.21 88888.00 2021-11-18 15:36:00.405 322 14421.68 45.96 55977.19 88888.00 2021-11-18 15:36:00.905 322 14421.60 46.12 55977.14 88888.00 2021-11-18 15:36:01.405 322 14421.55 46.24 55977.14 88888.00 2021-11-18 15:36:01.905 322 14421.53 46.13 55977.10 88888.00 2021-11-18 15:36:02.405 322 14421.51 46.04 55977.06 88888.00 2021-11-18 15:36:02.905 322 14421.49 46.03 55977.03 88888.00 2021-11-18 15:36:03.405 322 14421.47 45.99 55977.00 88888.00 2021-11-18 15:36:03.905 322 14421.46 45.95 55976.98 88888.00 2021-11-18 15:36:04.405 322 14421.42 45.95 55976.91 88888.00 2021-11-18 15:36:05.905 322 14421.37 45.93 55976.84 88888.00 2021-11-18 15:36:05.405 322 14421.36 45.88 55976.85 88888.00 2021-11-18 15:36:05.905 322 14421.36 45.90 55976.87 88888.00 2021-11-18 15:36:06.405 322 14421.39 45.92 55976.85 88888.00 2021-11-18 15:36:06.905 322 14421.37 45.90 55976.79 88888.00 2021-11-18 15:36:07.405 322 14421.34 45.93 55976.79 88888.00 2021-11-18 15:36:07.905 322 14421.33 46.05 55976.74 88888.00 2021-11-18 15:36:08.405 322 14421.39 46.06 55976.76 88888.00 2021-11-18 15:36:08.905 322 14421.43 45.95 55976.72 88888.00 2021-11-18 15:36:09.405 322 14421.44 45.92 55976.69 88888.00 2021-11-18 15:36:09.905 322 14421.47 45.91 55976.70 88888.00 2021-11-18 15:36:10.405 322 14421.51 45.90 55976.61 88888.00 2021-11-18 15:36:10.905 322 14421.56 45.93 55976.63 88888.00 2021-11-18 15:36:11.405 322 14421.54 45.98 55976.70 88888.00 2021-11-18 15:36:11.905 322 14421.59 46.09 55976.69 88888.00 2021-11-18 15:36:12.405 322 14421.62 46.13 55976.65 88888.00 2021-11-18 15:36:12.905 322 14421.64 46.14 55976.70 88888.00 2021-11-18 15:36:13.405 322 14421.71 46.05 55976.80 88888.00 2021-11-18 15:36:13.905 322 14421.73 46.13 55976.88 88888.00 2021-11-18 15:36:14.405 322 14421.74 46.13 55976.91 88888.00 2021-11-18 15:36:14.905 322 14421.81 46.14 55976.92 88888.00 2021-11-18 15:36:15.405 322 14421.88 46.04 55976.97 88888.00 2021-11-18 15:36:15.905 322 14421.90 46.03 55977.01 88888.00 2021-11-18 15:36:16.405 322 14421.90 46.11 55977.01 88888.00 2021-11-18 15:36:16.905 322 14421.91 46.11 55977.07 88888.00 2021-11-18 15:36:18.405 322 14422.00 46.35 55977.25 88888.00 2021-11-18 15:36:18.905 322 14422.04 46.40 55977.30 88888.00 2021-11-18 15:36:19.405 322 14422.05 46.40 55977.36 88888.00 2021-11-18 15:36:19.905 322 14422.06 46.48 55977.34 88888.00 2021-11-18 15:36:20.405 322 14422.14 46.54 55977.39 88888.00 2021-11-18 15:36:20.905 322 14422.16 46.51 55977.48 88888.00 2021-11-18 15:36:21.405 322 14422.18 46.60 55977.59 88888.00 2021-11-18 15:36:21.905 322 14422.18 46.62 55977.73 88888.00 2021-11-18 15:36:22.405 322 14422.19 46.74 55977.79 88888.00 2021-11-18 15:36:22.905 322 14422.20 46.90 55977.80 88888.00 2021-11-18 15:36:23.405 322 14422.21 46.96 55977.89 88888.00 2021-11-18 15:36:23.905 322 14422.20 46.83 55977.91 88888.00 2021-11-18 15:36:24.405 322 14422.21 46.88 55977.96 88888.00 2021-11-18 15:36:24.905 322 14422.19 47.14 55978.06 88888.00 2021-11-18 15:36:25.405 322 14422.20 47.30 55978.10 88888.00 2021-11-18 15:36:25.905 322 14422.21 47.40 55978.13 88888.00 2021-11-18 15:36:26.405 322 14422.21 47.44 55978.17 88888.00 2021-11-18 15:36:26.905 322 14422.21 47.50 55978.23 88888.00 2021-11-18 15:36:27.905 322 14422.16 47.73 55978.35 88888.00 2021-11-18 15:36:28.405 322 14422.14 47.78 55978.39 88888.00 2021-11-18 15:36:29.905 322 14422.14 47.85 55978.42 88888.00 2021-11-18 15:36:29.405 322 14422.10 47.94 55978.48 88888.00 2021-11-18 15:36:29.905 322 14422.10 48.11 55978.54 88888.00 2021-11-18 15:36:30.405 322 14422.06 48.16 55978.58 88888.00 2021-11-18 15:36:30.905 322 14422.01 48.30 55978.60 88888.00 2021-11-18 15:36:31.405 322 14421.98 48.41 55978.65 88888.00 2021-11-18 15:36:31.905 322 14421.96 48.51 55978.71 88888.00 2021-11-18 15:36:32.405 322 14421.92 48.55 55978.74 88888.00 2021-11-18 15:36:32.905 322 14421.87 48.60 55978.70 88888.00 2021-11-18 15:36:33.405 322 14421.84 48.67 55978.70 88888.00 2021-11-18 15:36:33.905 322 14421.89 48.74 55978.71 88888.00 2021-11-18 15:36:34.405 322 14421.82 48.79 55978.79 88888.00 2021-11-18 15:36:34.905 322 14421.75 48.86 55978.75 88888.00 2021-11-18 15:36:35.405 322 14421.70 48.94 55978.73 88888.00 2021-11-18 15:36:35.905 322 14421.74 49.01 55978.74 88888.00 2021-11-18 15:36:36.405 322 14421.75 49.13 55978.76 88888.00 2021-11-18 15:36:36.905 322 14421.71 49.21 55978.84 88888.00 2021-11-18 15:36:37.906 322 14421.67 49.43 55978.84 88888.00 2021-11-18 15:36:38.406 322 14421.63 49.50 55978.76 88888.00 2021-11-18 15:36:38.906 322 14421.67 49.67 55978.76 88888.00 2021-11-18 15:36:39.406 322 14421.63 49.69 55978.78 88888.00 2021-11-18 15:36:39.906 322 14421.55 49.78 55978.78 88888.00 2021-11-18 15:36:40.406 322 14421.51 49.85 55978.81 88888.00 2021-11-18 15:36:40.906 322 14421.49 49.86 55978.82 88888.00 2021-11-18 15:36:41.406 322 14421.50 49.81 55978.82 88888.00 2021-11-18 15:36:41.906 322 14421.46 49.98 55978.85 88888.00 2021-11-18 15:36:42.406 322 14421.49 50.06 55978.89 88888.00 2021-11-18 15:36:42.906 322 14421.46 50.12 55978.79 88888.00 2021-11-18 15:36:43.406 322 14421.43 50.11 55978.71 88888.00 2021-11-18 15:36:43.906 322 14421.42 50.13 55978.72 88888.00 2021-11-18 15:36:44.406 322 14421.42 50.14 55978.80 88888.00 2021-11-18 15:36:44.906 322 14421.40 50.15 55978.84 88888.00 2021-11-18 15:36:45.906 322 14421.44 50.26 55978.88 88888.00 2021-11-18 15:36:46.406 322 14421.42 50.23 55978.90 88888.00 2021-11-18 15:36:46.906 322 14421.42 50.28 55978.83 88888.00 2021-11-18 15:36:47.406 322 14421.41 50.30 55978.81 88888.00 2021-11-18 15:36:47.906 322 14421.44 50.31 55978.83 88888.00 2021-11-18 15:36:48.406 322 14421.42 50.31 55978.83 88888.00 2021-11-18 15:36:48.906 322 14421.43 50.30 55978.88 88888.00 2021-11-18 15:36:49.406 322 14421.46 50.32 55978.94 88888.00 2021-11-18 15:36:49.906 322 14421.53 50.48 55979.01 88888.00 2021-11-18 15:36:50.406 322 14421.59 50.53 55979.04 88888.00 2021-11-18 15:36:50.906 322 14421.62 50.50 55979.03 88888.00 2021-11-18 15:36:51.406 322 14421.67 50.47 55979.01 88888.00 2021-11-18 15:36:51.906 322 14421.65 50.48 55979.08 88888.00 2021-11-18 15:36:52.406 322 14421.70 50.45 55979.16 88888.00 2021-11-18 15:36:52.906 322 14421.73 50.52 55979.14 88888.00 2021-11-18 15:36:53.406 322 14421.78 50.62 55979.16 88888.00 2021-11-18 15:36:53.906 322 14421.75 50.50 55979.17 88888.00 2021-11-18 15:36:54.406 322 14421.78 50.41 55979.19 88888.00 2021-11-18 15:36:54.906 322 14421.81 50.50 55979.23 88888.00 2021-11-18 15:36:55.406 322 14421.87 50.49 55979.30 88888.00 2021-11-18 15:36:55.906 322 14421.89 50.49 55979.33 88888.00 2021-11-18 15:36:56.406 322 14421.90 50.52 55979.36 88888.00 2021-11-18 15:36:56.906 322 14421.96 50.60 55979.39 88888.00 2021-11-18 15:36:57.406 322 14422.00 50.67 55979.40 88888.00 2021-11-18 15:36:57.906 322 14422.01 50.71 55979.54 88888.00 2021-11-18 15:36:58.406 322 14422.02 50.75 55979.56 88888.00 2021-11-18 15:36:58.906 322 14422.01 50.78 55979.59 88888.00 2021-11-18 15:36:59.406 322 14422.08 50.78 55979.64 88888.00 2021-11-18 15:36:59.906 322 14422.10 50.77 55979.68 88888.00 2021-11-18 15:37:00.406 322 14422.10 50.79 55979.73 88888.00 2021-11-18 15:37:01.906 322 14422.08 50.84 55979.68 88888.00 2021-11-18 15:37:01.406 322 14422.06 50.83 55979.73 88888.00 2021-11-18 15:37:01.906 322 14422.07 51.03 55979.78 88888.00 2021-11-18 15:37:02.406 322 14422.09 50.96 55979.83 88888.00 2021-11-18 15:37:02.906 322 14422.08 51.01 55979.88 88888.00 2021-11-18 15:37:03.406 322 14422.06 51.00 55979.95 88888.00 2021-11-18 15:37:03.906 322 14422.07 50.89 55980.00 88888.00 2021-11-18 15:37:04.406 322 14422.08 50.96 55980.03 88888.00 2021-11-18 15:37:04.906 322 14422.02 51.15 55980.00 88888.00 2021-11-18 15:37:05.406 322 14421.98 51.33 55979.95 88888.00 2021-11-18 15:37:05.906 322 14421.99 51.30 55979.94 88888.00 2021-11-18 15:37:06.406 322 14421.91 51.29 55979.91 88888.00 2021-11-18 15:37:06.906 322 14421.91 51.33 55979.91 88888.00 2021-11-18 15:37:07.406 322 14421.86 51.40 55979.92 88888.00 2021-11-18 15:37:07.906 322 14421.81 51.33 55979.96 88888.00 2021-11-18 15:37:08.406 322 14421.78 51.36 55979.94 88888.00 2021-11-18 15:37:08.906 322 14421.77 51.38 55979.88 88888.00 2021-11-18 15:37:09.406 322 14421.71 51.50 55979.88 88888.00 2021-11-18 15:37:09.906 322 14421.65 51.50 55979.91 88888.00 2021-11-18 15:37:10.406 322 14421.63 51.58 55979.87 88888.00 2021-11-18 15:37:10.906 322 14421.62 51.58 55979.75 88888.00 2021-11-18 15:37:11.406 322 14421.59 51.56 55979.74 88888.00 2021-11-18 15:37:11.906 322 14421.55 51.53 55979.76 88888.00 2021-11-18 15:37:12.406 322 14421.50 51.60 55979.72 88888.00 2021-11-18 15:37:13.906 322 14421.46 51.67 55979.68 88888.00 2021-11-18 15:37:13.406 322 14421.47 51.83 55979.67 88888.00 2021-11-18 15:37:13.906 322 14421.46 51.82 55979.64 88888.00 2021-11-18 15:37:14.406 322 14421.42 51.74 55979.57 88888.00 2021-11-18 15:37:14.906 322 14421.39 51.74 55979.51 88888.00 2021-11-18 15:37:15.406 322 14421.35 51.74 55979.44 88888.00 2021-11-18 15:37:15.906 322 14421.28 51.74 55979.37 88888.00 2021-11-18 15:37:16.406 322 14421.28 51.72 55979.39 88888.00 2021-11-18 15:37:16.906 322 14421.33 51.80 55979.38 88888.00 2021-11-18 15:37:17.406 322 14421.33 51.74 55979.33 88888.00 2021-11-18 15:37:17.906 322 14421.28 51.72 55979.30 88888.00 2021-11-18 15:37:18.406 322 14421.23 51.81 55979.23 88888.00 2021-11-18 15:37:19.906 322 14421.22 51.90 55979.22 88888.00 2021-11-18 15:37:19.407 322 14421.21 51.97 55979.21 88888.00 2021-11-18 15:37:19.907 322 14421.22 51.97 55979.17 88888.00 2021-11-18 15:37:20.407 322 14421.25 51.88 55979.13 88888.00 2021-11-18 15:37:20.907 322 14421.28 51.82 55979.10 88888.00 2021-11-18 15:37:21.407 322 14421.25 51.90 55979.04 88888.00 2021-11-18 15:37:21.907 322 14421.28 51.90 55979.09 88888.00 2021-11-18 15:37:22.407 322 14421.30 51.89 55979.11 88888.00 2021-11-18 15:37:22.907 322 14421.33 51.93 55979.12 88888.00 2021-11-18 15:37:23.407 322 14421.41 51.93 55979.10 88888.00 2021-11-18 15:37:23.907 322 14421.45 51.97 55979.10 88888.00 2021-11-18 15:37:24.407 322 14421.45 51.96 55979.13 88888.00 2021-11-18 15:37:24.907 322 14421.49 52.04 55979.12 88888.00 2021-11-18 15:37:25.407 322 14421.56 52.13 55979.19 88888.00 2021-11-18 15:37:25.907 322 14421.64 52.27 55979.25 88888.00 2021-11-18 15:37:26.407 322 14421.68 52.31 55979.28 88888.00 2021-11-18 15:37:26.907 322 14421.81 52.33 55979.28 88888.00 2021-11-18 15:37:27.407 322 14421.92 52.26 55979.31 88888.00 2021-11-18 15:37:27.907 322 14422.02 52.30 55979.32 88888.00 2021-11-18 15:37:28.407 322 14422.11 52.32 55979.36 88888.00 2021-11-18 15:37:29.907 322 14422.12 52.36 55979.37 88888.00 2021-11-18 15:37:29.407 322 14422.18 52.56 55979.44 88888.00 2021-11-18 15:37:29.907 322 14422.25 52.57 55979.48 88888.00 2021-11-18 15:37:30.407 322 14422.33 52.50 55979.46 88888.00 2021-11-18 15:37:30.907 322 14422.39 52.61 55979.41 88888.00 2021-11-18 15:37:31.407 322 14422.47 52.72 55979.42 88888.00 2021-11-18 15:37:31.907 322 14422.49 52.86 55979.45 88888.00 2021-11-18 15:37:32.407 322 14422.52 52.84 55979.47 88888.00 2021-11-18 15:37:32.907 322 14422.54 52.85 55979.50 88888.00 2021-11-18 15:37:33.407 322 14422.57 52.72 55979.48 88888.00 2021-11-18 15:37:33.907 322 14422.63 52.69 55979.46 88888.00 2021-11-18 15:37:34.407 322 14422.69 52.73 55979.44 88888.00 2021-11-18 15:37:34.907 322 14422.74 52.70 55979.42 88888.00 2021-11-18 15:37:35.407 322 14422.77 52.68 55979.36 88888.00 2021-11-18 15:37:35.907 322 14422.80 52.73 55979.31 88888.00 2021-11-18 15:37:36.407 322 14422.81 52.82 55979.25 88888.00 2021-11-18 15:37:36.907 322 14422.82 52.84 55979.19 88888.00 2021-11-18 15:37:37.407 322 14422.83 52.84 55979.12 88888.00 2021-11-18 15:37:37.907 322 14422.83 52.80 55979.03 88888.00 2021-11-18 15:37:38.407 322 14422.81 52.85 55978.95 88888.00 2021-11-18 15:37:39.407 322 14422.77 52.74 55978.85 88888.00 2021-11-18 15:37:39.907 322 14422.79 52.82 55978.72 88888.00 2021-11-18 15:37:40.407 322 14422.74 52.78 55978.56 88888.00 2021-11-18 15:37:40.907 322 14422.69 52.76 55978.44 88888.00 2021-11-18 15:37:41.407 322 14422.63 52.85 55978.32 88888.00 2021-11-18 15:37:41.907 322 14422.61 52.73 55978.16 88888.00 2021-11-18 15:37:42.407 322 14422.58 52.66 55978.04 88888.00 2021-11-18 15:37:42.907 322 14422.58 52.65 55977.88 88888.00 2021-11-18 15:37:43.407 322 14422.54 52.68 55977.68 88888.00 2021-11-18 15:37:43.907 322 14422.43 52.61 55977.54 88888.00 2021-11-18 15:37:44.407 322 14422.37 52.65 55977.43 88888.00 2021-11-18 15:37:44.907 322 14422.28 52.49 55977.29 88888.00 2021-11-18 15:37:45.407 322 14422.18 52.36 55977.13 88888.00 2021-11-18 15:37:45.907 322 14422.07 52.16 55977.00 88888.00 2021-11-18 15:37:46.407 322 14422.00 51.96 55976.87 88888.00 2021-11-18 15:37:46.907 322 14421.99 51.92 55976.76 88888.00 2021-11-18 15:37:47.407 322 14421.91 51.84 55976.66 88888.00 2021-11-18 15:37:47.907 322 14421.83 51.72 55976.47 88888.00 2021-11-18 15:37:48.407 322 14421.75 51.55 55976.39 88888.00 2021-11-18 15:37:49.407 322 14421.64 51.39 55976.23 88888.00 2021-11-18 15:37:49.907 322 14421.56 51.28 55976.17 88888.00 2021-11-18 15:37:50.407 322 14421.46 51.20 55976.09 88888.00 2021-11-18 15:37:50.907 322 14421.40 51.11 55976.02 88888.00 2021-11-18 15:37:51.407 322 14421.33 51.13 55976.02 88888.00 2021-11-18 15:37:51.907 322 14421.32 51.09 55975.99 88888.00 2021-11-18 15:37:52.407 322 14421.24 50.94 55975.99 88888.00 2021-11-18 15:37:52.907 322 14421.16 50.72 55975.93 88888.00 2021-11-18 15:37:53.407 322 14421.08 50.64 55975.97 88888.00 2021-11-18 15:37:53.907 322 14421.00 50.64 55975.95 88888.00 2021-11-18 15:37:54.407 322 14420.95 50.54 55975.91 88888.00 2021-11-18 15:37:54.907 322 14420.90 50.49 55976.02 88888.00 2021-11-18 15:37:55.407 322 14420.79 50.45 55976.14 88888.00 2021-11-18 15:37:55.907 322 14420.75 50.44 55976.16 88888.00 2021-11-18 15:37:56.407 322 14420.70 50.41 55976.25 88888.00 2021-11-18 15:37:56.907 322 14420.65 50.47 55976.31 88888.00 2021-11-18 15:37:57.407 322 14420.63 50.58 55976.40 88888.00 2021-11-18 15:37:58.907 322 14420.58 50.66 55976.50 88888.00 2021-11-18 15:37:58.407 322 14420.51 50.78 55976.57 88888.00 2021-11-18 15:37:59.407 322 14420.50 50.66 55976.79 88888.00 2021-11-18 15:37:59.907 322 14420.48 50.77 55976.87 88888.00 2021-11-18 15:38:00.407 322 14420.42 50.83 55977.00 88888.00 2021-11-18 15:38:00.907 322 14420.39 50.92 55977.14 88888.00 2021-11-18 15:38:01.407 322 14420.40 51.09 55977.24 88888.00 2021-11-18 15:38:02.908 322 14420.39 51.21 55977.40 88888.00 2021-11-18 15:38:02.408 322 14420.41 51.24 55977.57 88888.00 2021-11-18 15:38:03.908 322 14420.43 51.21 55977.68 88888.00 2021-11-18 15:38:03.408 322 14420.44 51.32 55977.79 88888.00 2021-11-18 15:38:03.908 322 14420.44 51.47 55977.96 88888.00 2021-11-18 15:38:04.408 322 14420.48 51.62 55978.08 88888.00 2021-11-18 15:38:04.908 322 14420.53 51.74 55978.19 88888.00 2021-11-18 15:38:05.408 322 14420.58 51.89 55978.31 88888.00 2021-11-18 15:38:05.908 322 14420.67 51.96 55978.42 88888.00 2021-11-18 15:38:06.408 322 14420.75 52.06 55978.50 88888.00 2021-11-18 15:38:07.908 322 14420.81 52.11 55978.57 88888.00 2021-11-18 15:38:07.408 322 14420.88 52.18 55978.71 88888.00 2021-11-18 15:38:07.908 322 14420.97 52.27 55978.75 88888.00 2021-11-18 15:38:08.408 322 14421.05 52.34 55978.78 88888.00 2021-11-18 15:38:09.408 322 14421.21 52.58 55978.82 88888.00 2021-11-18 15:38:09.908 322 14421.28 52.68 55978.90 88888.00 2021-11-18 15:38:10.408 322 14421.32 52.68 55978.89 88888.00 2021-11-18 15:38:10.908 322 14421.40 52.72 55978.81 88888.00 2021-11-18 15:38:11.408 322 14421.49 52.75 55978.82 88888.00 2021-11-18 15:38:11.908 322 14421.54 52.75 55978.84 88888.00 2021-11-18 15:38:12.408 322 14421.61 52.73 55978.80 88888.00 2021-11-18 15:38:12.908 322 14421.67 52.81 55978.75 88888.00 2021-11-18 15:38:13.408 322 14421.68 52.89 55978.76 88888.00 2021-11-18 15:38:14.908 322 14421.73 52.83 55978.70 88888.00 2021-11-18 15:38:14.408 322 14421.79 52.78 55978.57 88888.00 2021-11-18 15:38:14.908 322 14421.84 52.80 55978.46 88888.00 2021-11-18 15:38:15.408 322 14421.86 52.83 55978.32 88888.00 2021-11-18 15:38:15.908 322 14421.91 52.72 55978.17 88888.00 2021-11-18 15:38:16.408 322 14421.92 52.75 55978.05 88888.00 2021-11-18 15:38:17.908 322 14421.88 52.77 55977.85 88888.00 2021-11-18 15:38:17.408 322 14421.92 52.73 55977.77 88888.00 2021-11-18 15:38:17.908 322 14421.90 52.58 55977.68 88888.00 2021-11-18 15:38:18.408 322 14421.87 52.49 55977.60 88888.00 2021-11-18 15:38:18.908 322 14421.86 52.32 55977.45 88888.00 2021-11-18 15:38:19.408 322 14421.83 52.26 55977.25 88888.00 2021-11-18 15:38:20.908 322 14421.79 52.13 55977.08 88888.00 2021-11-18 15:38:20.408 322 14421.73 52.05 55976.93 88888.00 2021-11-18 15:38:20.908 322 14421.71 52.00 55976.83 88888.00 2021-11-18 15:38:21.408 322 14421.68 51.97 55976.68 88888.00 2021-11-18 15:38:21.908 322 14421.62 51.89 55976.53 88888.00 2021-11-18 15:38:22.408 322 14421.56 51.84 55976.41 88888.00 2021-11-18 15:38:22.908 322 14421.49 51.80 55976.32 88888.00 2021-11-18 15:38:23.408 322 14421.41 51.74 55976.26 88888.00 2021-11-18 15:38:23.908 322 14421.30 51.58 55976.21 88888.00 2021-11-18 15:38:24.408 322 14421.27 51.39 55976.12 88888.00 2021-11-18 15:38:25.908 322 14421.24 51.38 55975.95 88888.00 2021-11-18 15:38:25.408 322 14421.15 51.32 55975.76 88888.00 2021-11-18 15:38:25.908 322 14421.10 51.29 55975.72 88888.00 2021-11-18 15:38:26.408 322 14421.06 51.07 55975.72 88888.00 2021-11-18 15:38:27.908 322 14421.02 51.18 55975.64 88888.00 2021-11-18 15:38:27.408 322 14420.93 51.31 55975.58 88888.00 2021-11-18 15:38:27.908 322 14420.91 51.24 55975.56 88888.00 2021-11-18 15:38:28.408 322 14420.94 51.11 55975.52 88888.00 2021-11-18 15:38:28.908 322 14420.93 51.14 55975.50 88888.00 2021-11-18 15:38:29.408 322 14420.88 51.15 55975.43 88888.00 2021-11-18 15:38:30.908 322 14420.81 51.09 55975.43 88888.00 2021-11-18 15:38:30.408 322 14420.77 50.90 55975.52 88888.00 2021-11-18 15:38:30.908 322 14420.78 50.91 55975.58 88888.00 2021-11-18 15:38:31.408 322 14420.77 50.99 55975.56 88888.00 2021-11-18 15:38:32.908 322 14420.77 51.04 55975.54 88888.00 2021-11-18 15:38:32.408 322 14420.76 51.16 55975.57 88888.00 2021-11-18 15:38:32.908 322 14420.77 51.28 55975.63 88888.00 2021-11-18 15:38:33.408 322 14420.81 51.26 55975.71 88888.00 2021-11-18 15:38:33.908 322 14420.84 51.21 55975.76 88888.00 2021-11-18 15:38:34.408 322 14420.87 51.31 55975.90 88888.00 2021-11-18 15:38:35.908 322 14420.94 51.45 55975.91 88888.00 2021-11-18 15:38:35.408 322 14421.02 51.37 55975.91 88888.00 2021-11-18 15:38:35.908 322 14421.04 51.38 55976.03 88888.00 2021-11-18 15:38:36.408 322 14421.08 51.38 55976.16 88888.00 2021-11-18 15:38:36.908 322 14421.16 51.40 55976.20 88888.00 2021-11-18 15:38:37.408 322 14421.21 51.40 55976.26 88888.00 2021-11-18 15:38:38.908 322 14421.25 51.42 55976.35 88888.00 2021-11-18 15:38:38.408 322 14421.28 51.40 55976.46 88888.00 2021-11-18 15:38:38.908 322 14421.34 51.46 55976.48 88888.00 2021-11-18 15:38:39.408 322 14421.44 51.53 55976.56 88888.00 2021-11-18 15:38:39.908 322 14421.50 51.59 55976.60 88888.00 2021-11-18 15:38:40.408 322 14421.59 51.73 55976.69 88888.00 2021-11-18 15:38:40.908 322 14421.69 51.83 55976.78 88888.00 2021-11-18 15:38:41.408 322 14421.79 51.71 55976.88 88888.00 2021-11-18 15:38:41.908 322 14421.84 51.83 55976.87 88888.00 2021-11-18 15:38:42.408 322 14421.89 51.90 55976.85 88888.00 2021-11-18 15:38:42.908 322 14421.92 51.79 55976.86 88888.00 2021-11-18 15:38:43.409 322 14421.98 51.72 55976.92 88888.00 2021-11-18 15:38:43.909 322 14422.04 51.71 55976.97 88888.00 2021-11-18 15:38:44.409 322 14422.07 51.74 55976.97 88888.00 2021-11-18 15:38:45.909 322 14422.09 51.75 55976.98 88888.00 2021-11-18 15:38:45.409 322 14422.12 51.80 55976.95 88888.00 2021-11-18 15:38:45.909 322 14422.15 51.81 55976.92 88888.00 2021-11-18 15:38:46.409 322 14422.18 51.83 55976.93 88888.00 2021-11-18 15:38:46.909 322 14422.23 51.88 55976.93 88888.00 2021-11-18 15:38:47.409 322 14422.23 51.93 55976.93 88888.00 2021-11-18 15:38:47.909 322 14422.26 51.85 55976.91 88888.00 2021-11-18 15:38:48.409 322 14422.29 51.74 55976.95 88888.00 2021-11-18 15:38:48.909 322 14422.27 51.72 55976.97 88888.00 2021-11-18 15:38:49.409 322 14422.21 51.68 55976.98 88888.00 2021-11-18 15:38:49.909 322 14422.26 51.59 55976.98 88888.00 2021-11-18 15:38:50.409 322 14422.25 51.46 55976.92 88888.00 2021-11-18 15:38:50.909 322 14422.24 51.34 55976.88 88888.00 2021-11-18 15:38:51.409 322 14422.20 51.42 55976.89 88888.00 2021-11-18 15:38:51.909 322 14422.14 51.43 55976.82 88888.00 2021-11-18 15:38:52.409 322 14422.08 51.32 55976.73 88888.00 2021-11-18 15:38:52.909 322 14422.07 51.20 55976.74 88888.00 2021-11-18 15:38:53.409 322 14422.02 51.15 55976.75 88888.00 2021-11-18 15:38:53.909 322 14421.98 51.13 55976.72 88888.00 2021-11-18 15:38:54.409 322 14421.91 51.06 55976.72 88888.00 2021-11-18 15:38:55.909 322 14421.81 50.88 55976.63 88888.00 2021-11-18 15:38:55.409 322 14421.75 50.84 55976.63 88888.00 2021-11-18 15:38:55.909 322 14421.67 50.73 55976.60 88888.00 2021-11-18 15:38:56.409 322 14421.63 50.77 55976.59 88888.00 2021-11-18 15:38:57.909 322 14421.59 50.79 55976.58 88888.00 2021-11-18 15:38:57.409 322 14421.52 50.73 55976.58 88888.00 2021-11-18 15:38:58.909 322 14421.45 50.73 55976.54 88888.00 2021-11-18 15:38:58.409 322 14421.40 50.70 55976.55 88888.00 2021-11-18 15:38:58.909 322 14421.32 50.75 55976.48 88888.00 2021-11-18 15:38:59.409 322 14421.23 50.65 55976.50 88888.00 2021-11-18 15:38:59.909 322 14421.18 50.66 55976.53 88888.00 2021-11-18 15:39:00.409 322 14421.16 50.60 55976.55 88888.00 2021-11-18 15:39:01.909 322 14421.10 50.61 55976.51 88888.00 2021-11-18 15:39:01.409 322 14421.03 50.61 55976.45 88888.00 2021-11-18 15:39:01.909 322 14420.97 50.56 55976.39 88888.00 2021-11-18 15:39:02.409 322 14420.94 50.64 55976.33 88888.00 2021-11-18 15:39:02.909 322 14420.90 50.54 55976.39 88888.00 2021-11-18 15:39:03.409 322 14420.86 50.58 55976.40 88888.00 2021-11-18 15:39:04.909 322 14420.82 50.57 55976.33 88888.00 2021-11-18 15:39:04.409 322 14420.79 50.52 55976.35 88888.00 2021-11-18 15:39:04.909 322 14420.80 50.55 55976.32 88888.00 2021-11-18 15:39:05.409 322 14420.84 50.55 55976.30 88888.00 2021-11-18 15:39:05.909 322 14420.84 50.49 55976.27 88888.00 2021-11-18 15:39:06.409 322 14420.85 50.62 55976.26 88888.00 2021-11-18 15:39:07.909 322 14420.85 50.60 55976.23 88888.00 2021-11-18 15:39:07.409 322 14420.84 50.56 55976.22 88888.00 2021-11-18 15:39:07.909 322 14420.78 50.40 55976.23 88888.00 2021-11-18 15:39:08.409 322 14420.87 50.31 55976.16 88888.00 2021-11-18 15:39:09.909 322 14420.87 50.30 55976.12 88888.00 2021-11-18 15:39:09.409 322 14420.88 50.37 55976.10 88888.00 2021-11-18 15:39:09.909 322 14420.96 50.44 55976.12 88888.00 2021-11-18 15:39:10.409 322 14421.03 50.35 55976.13 88888.00 2021-11-18 15:39:11.909 322 14421.09 50.38 55976.11 88888.00 2021-11-18 15:39:11.409 322 14421.09 50.41 55976.08 88888.00 2021-11-18 15:39:11.909 322 14421.10 50.24 55976.02 88888.00 2021-11-18 15:39:12.409 322 14421.17 50.31 55975.99 88888.00 2021-11-18 15:39:13.909 322 14421.25 50.40 55975.99 88888.00 2021-11-18 15:39:13.409 322 14421.31 50.35 55975.91 88888.00 2021-11-18 15:39:13.909 322 14421.35 50.30 55975.91 88888.00 2021-11-18 15:39:14.409 322 14421.41 50.36 55975.88 88888.00 2021-11-18 15:39:14.909 322 14421.47 50.32 55975.86 88888.00 2021-11-18 15:39:15.409 322 14421.54 50.26 55975.88 88888.00 2021-11-18 15:39:15.909 322 14421.59 50.22 55975.83 88888.00 2021-11-18 15:39:16.409 322 14421.65 50.15 55975.81 88888.00 2021-11-18 15:39:16.909 322 14421.72 50.14 55975.79 88888.00 2021-11-18 15:39:17.409 322 14421.73 50.10 55975.78 88888.00 2021-11-18 15:39:17.909 322 14421.74 50.06 55975.75 88888.00 2021-11-18 15:39:18.409 322 14421.74 50.04 55975.67 88888.00 2021-11-18 15:39:18.909 322 14421.75 50.03 55975.67 88888.00 2021-11-18 15:39:19.409 322 14421.78 50.06 55975.60 88888.00 2021-11-18 15:39:19.909 322 14421.75 50.07 55975.60 88888.00 2021-11-18 15:39:20.409 322 14421.75 49.97 55975.55 88888.00 2021-11-18 15:39:20.909 322 14421.71 49.96 55975.48 88888.00 2021-11-18 15:39:21.409 322 14421.68 49.88 55975.45 88888.00 2021-11-18 15:39:21.909 322 14421.61 49.77 55975.42 88888.00 2021-11-18 15:39:22.409 322 14421.58 49.74 55975.45 88888.00 2021-11-18 15:39:22.909 322 14421.52 49.70 55975.41 88888.00 2021-11-18 15:39:23.409 322 14421.52 49.76 55975.30 88888.00 2021-11-18 15:39:24.909 322 14421.47 49.78 55975.23 88888.00 2021-11-18 15:39:24.409 322 14421.44 49.70 55975.16 88888.00 2021-11-18 15:39:25.909 322 14421.35 49.60 55975.06 88888.00 2021-11-18 15:39:25.410 322 14421.27 49.54 55974.99 88888.00 2021-11-18 15:39:25.910 322 14421.15 49.46 55974.98 88888.00 2021-11-18 15:39:26.410 322 14421.06 49.30 55974.96 88888.00 2021-11-18 15:39:26.910 322 14420.96 49.17 55974.88 88888.00 2021-11-18 15:39:27.410 322 14420.84 49.19 55974.85 88888.00 2021-11-18 15:39:28.910 322 14420.73 49.18 55974.80 88888.00 2021-11-18 15:39:28.410 322 14420.61 49.03 55974.78 88888.00 2021-11-18 15:39:28.910 322 14420.52 48.88 55974.71 88888.00 2021-11-18 15:39:29.410 322 14420.42 48.84 55974.58 88888.00 2021-11-18 15:39:29.910 322 14420.24 48.88 55974.55 88888.00 2021-11-18 15:39:30.410 322 14420.12 48.69 55974.53 88888.00 2021-11-18 15:39:30.910 322 14420.04 48.72 55974.42 88888.00 2021-11-18 15:39:31.410 322 14419.95 48.59 55974.30 88888.00 2021-11-18 15:39:31.910 322 14419.84 48.49 55974.31 88888.00 2021-11-18 15:39:32.410 322 14419.75 48.41 55974.28 88888.00 2021-11-18 15:39:32.910 322 14419.66 48.26 55974.25 88888.00 2021-11-18 15:39:33.410 322 14419.57 48.17 55974.24 88888.00 2021-11-18 15:39:33.910 322 14419.47 48.09 55974.22 88888.00 2021-11-18 15:39:34.410 322 14419.38 48.17 55974.17 88888.00 2021-11-18 15:39:35.910 322 14419.31 48.06 55974.20 88888.00 2021-11-18 15:39:35.410 322 14419.22 47.87 55974.23 88888.00 2021-11-18 15:39:36.910 322 14419.14 47.82 55974.19 88888.00 2021-11-18 15:39:36.410 322 14419.13 47.81 55974.14 88888.00 2021-11-18 15:39:36.910 322 14419.12 47.81 55974.25 88888.00 2021-11-18 15:39:37.410 322 14419.11 47.86 55974.25 88888.00 2021-11-18 15:39:37.910 322 14419.09 47.78 55974.29 88888.00 2021-11-18 15:39:38.910 322 14419.06 47.45 55974.30 88888.00 2021-11-18 15:39:39.410 322 14419.06 47.44 55974.38 88888.00 2021-11-18 15:39:40.910 322 14419.04 47.50 55974.41 88888.00 2021-11-18 15:39:40.410 322 14419.09 47.51 55974.47 88888.00 2021-11-18 15:39:40.910 322 14419.13 47.42 55974.52 88888.00 2021-11-18 15:39:41.410 322 14419.15 47.24 55974.59 88888.00 2021-11-18 15:39:42.910 322 14419.20 47.19 55974.63 88888.00 2021-11-18 15:39:42.410 322 14419.26 47.19 55974.64 88888.00 2021-11-18 15:39:42.910 322 14419.30 47.19 55974.72 88888.00 2021-11-18 15:39:43.410 322 14419.31 47.15 55974.80 88888.00 2021-11-18 15:39:44.910 322 14419.36 47.16 55974.90 88888.00 2021-11-18 15:39:44.410 322 14419.37 47.15 55974.98 88888.00 2021-11-18 15:39:44.910 322 14419.41 47.15 55975.03 88888.00 2021-11-18 15:39:45.410 322 14419.50 47.19 55975.11 88888.00 2021-11-18 15:39:45.910 322 14419.55 47.17 55975.18 88888.00 2021-11-18 15:39:46.410 322 14419.60 47.13 55975.24 88888.00 2021-11-18 15:39:47.910 322 14419.67 47.03 55975.34 88888.00 2021-11-18 15:39:47.410 322 14419.75 47.03 55975.37 88888.00 2021-11-18 15:39:47.910 322 14419.84 47.24 55975.47 88888.00 2021-11-18 15:39:48.910 322 14419.95 47.20 55975.61 88888.00 2021-11-18 15:39:49.410 322 14420.00 47.33 55975.70 88888.00 2021-11-18 15:39:50.910 322 14420.05 47.35 55975.76 88888.00 2021-11-18 15:39:50.410 322 14420.12 47.35 55975.85 88888.00 2021-11-18 15:39:51.910 322 14420.14 47.26 55975.97 88888.00 2021-11-18 15:39:51.410 322 14420.16 47.20 55975.99 88888.00 2021-11-18 15:39:51.910 322 14420.16 47.27 55976.00 88888.00 2021-11-18 15:39:52.410 322 14420.19 47.20 55976.10 88888.00 2021-11-18 15:39:52.910 322 14420.19 47.23 55976.25 88888.00 2021-11-18 15:39:53.410 322 14420.22 47.34 55976.28 88888.00 2021-11-18 15:39:53.910 322 14420.26 47.44 55976.32 88888.00 2021-11-18 15:39:54.410 322 14420.29 47.36 55976.33 88888.00 2021-11-18 15:39:55.910 322 14420.31 47.41 55976.37 88888.00 2021-11-18 15:39:55.410 322 14420.25 47.48 55976.47 88888.00 2021-11-18 15:39:55.910 322 14420.20 47.55 55976.50 88888.00 2021-11-18 15:39:56.410 322 14420.12 47.56 55976.49 88888.00 2021-11-18 15:39:56.910 322 14420.03 47.51 55976.53 88888.00 2021-11-18 15:39:57.410 322 14419.96 47.53 55976.58 88888.00 2021-11-18 15:39:57.910 322 14419.92 47.53 55976.60 88888.00 2021-11-18 15:39:58.410 322 14419.86 47.51 55976.64 88888.00 2021-11-18 15:39:58.910 322 14419.86 47.62 55976.70 88888.00 2021-11-18 15:39:59.410 322 14419.86 47.73 55976.75 88888.00 2021-11-18 15:40:00.910 322 14419.86 47.84 55976.78 88888.00 2021-11-18 15:40:00.410 322 14419.89 47.78 55976.79 88888.00 2021-11-18 15:40:01.910 322 14419.87 47.73 55976.85 88888.00 2021-11-18 15:40:01.410 322 14419.88 47.83 55976.94 88888.00 2021-11-18 15:40:01.910 322 14419.88 48.00 55976.97 88888.00 2021-11-18 15:40:02.410 322 14419.86 47.99 55976.94 88888.00 2021-11-18 15:40:02.910 322 14419.89 47.99 55976.95 88888.00 2021-11-18 15:40:03.410 322 14419.93 47.91 55977.03 88888.00 2021-11-18 15:40:04.910 322 14419.95 48.09 55977.10 88888.00 2021-11-18 15:40:04.410 322 14419.94 48.19 55977.16 88888.00 2021-11-18 15:40:04.910 322 14419.95 48.17 55977.23 88888.00 2021-11-18 15:40:05.410 322 14419.97 48.16 55977.24 88888.00 2021-11-18 15:40:06.910 322 14420.02 48.20 55977.22 88888.00 2021-11-18 15:40:06.410 322 14420.04 48.27 55977.24 88888.00 2021-11-18 15:40:06.910 322 14420.06 48.46 55977.29 88888.00 2021-11-18 15:40:07.410 322 14420.08 48.59 55977.32 88888.00 2021-11-18 15:40:07.910 322 14420.11 48.55 55977.30 88888.00 2021-11-18 15:40:08.410 322 14420.13 48.74 55977.28 88888.00 2021-11-18 15:40:08.910 322 14420.13 48.84 55977.31 88888.00 2021-11-18 15:40:09.410 322 14420.12 48.74 55977.34 88888.00 2021-11-18 15:40:10.911 322 14420.12 48.79 55977.32 88888.00 2021-11-18 15:40:10.411 322 14420.13 48.89 55977.35 88888.00 2021-11-18 15:40:11.911 322 14420.12 48.94 55977.25 88888.00 2021-11-18 15:40:11.411 322 14420.14 49.08 55977.16 88888.00 2021-11-18 15:40:12.411 322 14420.11 49.09 55977.21 88888.00 2021-11-18 15:40:13.911 322 14420.12 49.14 55977.21 88888.00 2021-11-18 15:40:13.411 322 14420.10 49.14 55977.11 88888.00 2021-11-18 15:40:13.911 322 14420.10 49.03 55976.98 88888.00 2021-11-18 15:40:14.411 322 14420.04 49.11 55976.85 88888.00 2021-11-18 15:40:15.911 322 14420.00 49.20 55976.86 88888.00 2021-11-18 15:40:15.411 322 14419.96 49.23 55976.88 88888.00 2021-11-18 15:40:16.911 322 14419.94 49.21 55976.76 88888.00 2021-11-18 15:40:16.411 322 14419.85 49.09 55976.67 88888.00 2021-11-18 15:40:16.911 322 14419.78 49.09 55976.64 88888.00 2021-11-18 15:40:17.411 322 14419.68 49.16 55976.68 88888.00 2021-11-18 15:40:18.911 322 14419.65 49.06 55976.67 88888.00 2021-11-18 15:40:18.411 322 14419.59 49.10 55976.57 88888.00 2021-11-18 15:40:19.911 322 14419.57 49.19 55976.46 88888.00 2021-11-18 15:40:19.411 322 14419.52 48.96 55976.42 88888.00 2021-11-18 15:40:19.911 322 14419.49 48.77 55976.36 88888.00 2021-11-18 15:40:20.411 322 14419.41 48.74 55976.35 88888.00 2021-11-18 15:40:21.911 322 14419.36 48.54 55976.33 88888.00 2021-11-18 15:40:21.411 322 14419.28 48.47 55976.29 88888.00 2021-11-18 15:40:22.411 322 14419.13 48.44 55976.19 88888.00 2021-11-18 15:40:22.911 322 14419.10 48.33 55976.14 88888.00 2021-11-18 15:40:23.411 322 14419.04 48.36 55976.04 88888.00 2021-11-18 15:40:24.911 322 14418.96 48.20 55975.99 88888.00 2021-11-18 15:40:24.411 322 14418.89 48.00 55975.98 88888.00 2021-11-18 15:40:25.911 322 14418.82 48.00 55975.93 88888.00 2021-11-18 15:40:25.411 322 14418.73 47.85 55975.85 88888.00 2021-11-18 15:40:25.911 322 14418.66 47.77 55975.83 88888.00 2021-11-18 15:40:26.411 322 14418.58 47.68 55975.75 88888.00 2021-11-18 15:40:27.911 322 14418.55 47.72 55975.75 88888.00 2021-11-18 15:40:27.411 322 14418.49 47.58 55975.72 88888.00 2021-11-18 15:40:27.911 322 14418.43 47.40 55975.72 88888.00 2021-11-18 15:40:28.411 322 14418.35 47.40 55975.72 88888.00 2021-11-18 15:40:28.911 322 14418.29 47.30 55975.66 88888.00 2021-11-18 15:40:29.411 322 14418.24 47.25 55975.65 88888.00 2021-11-18 15:40:30.911 322 14418.15 47.19 55975.69 88888.00 2021-11-18 15:40:30.411 322 14418.11 47.14 55975.69 88888.00 2021-11-18 15:40:31.911 322 14418.09 47.01 55975.73 88888.00 2021-11-18 15:40:31.411 322 14418.06 46.96 55975.80 88888.00 2021-11-18 15:40:32.411 322 14418.03 46.85 55975.79 88888.00 2021-11-18 15:40:32.911 322 14418.02 46.77 55975.81 88888.00 2021-11-18 15:40:33.411 322 14418.01 46.74 55975.81 88888.00 2021-11-18 15:40:34.911 322 14417.94 46.76 55975.84 88888.00 2021-11-18 15:40:34.411 322 14417.92 46.74 55975.95 88888.00 2021-11-18 15:40:34.911 322 14417.97 46.84 55976.00 88888.00 2021-11-18 15:40:35.411 322 14417.99 46.89 55976.03 88888.00 2021-11-18 15:40:35.911 322 14417.99 46.79 55976.08 88888.00 2021-11-18 15:40:36.411 322 14418.02 46.79 55976.10 88888.00 2021-11-18 15:40:37.911 322 14418.05 46.72 55976.12 88888.00 2021-11-18 15:40:37.411 322 14418.08 46.77 55976.20 88888.00 2021-11-18 15:40:37.911 322 14418.13 46.71 55976.33 88888.00 2021-11-18 15:40:38.411 322 14418.15 46.67 55976.35 88888.00 2021-11-18 15:40:38.911 322 14418.17 46.74 55976.44 88888.00 2021-11-18 15:40:39.411 322 14418.19 46.90 55976.58 88888.00 2021-11-18 15:40:39.911 322 14418.25 46.91 55976.75 88888.00 2021-11-18 15:40:40.411 322 14418.33 46.92 55976.80 88888.00 2021-11-18 15:40:40.911 322 14418.37 46.83 55976.84 88888.00 2021-11-18 15:40:41.411 322 14418.43 46.85 55976.92 88888.00 2021-11-18 15:40:41.911 322 14418.47 46.89 55976.96 88888.00 2021-11-18 15:40:42.411 322 14418.53 46.98 55977.15 88888.00 2021-11-18 15:40:42.911 322 14418.56 47.03 55977.33 88888.00 2021-11-18 15:40:43.411 322 14418.62 47.06 55977.39 88888.00 2021-11-18 15:40:44.911 322 14418.70 47.05 55977.42 88888.00 2021-11-18 15:40:44.411 322 14418.75 47.02 55977.52 88888.00 2021-11-18 15:40:44.911 322 14418.82 47.22 55977.66 88888.00 2021-11-18 15:40:45.411 322 14418.86 47.37 55977.79 88888.00 2021-11-18 15:40:45.911 322 14418.93 47.53 55977.90 88888.00 2021-11-18 15:40:46.411 322 14418.99 47.64 55978.00 88888.00 2021-11-18 15:40:47.911 322 14419.05 47.72 55978.11 88888.00 2021-11-18 15:40:47.411 322 14419.13 47.86 55978.18 88888.00 2021-11-18 15:40:48.911 322 14419.18 47.85 55978.24 88888.00 2021-11-18 15:40:48.411 322 14419.21 47.86 55978.29 88888.00 2021-11-18 15:40:49.911 322 14419.29 47.89 55978.39 88888.00 2021-11-18 15:40:49.412 322 14419.37 47.83 55978.52 88888.00 2021-11-18 15:40:49.912 322 14419.45 47.89 55978.58 88888.00 2021-11-18 15:40:50.412 322 14419.49 47.96 55978.71 88888.00 2021-11-18 15:40:51.912 322 14419.52 48.07 55978.75 88888.00 2021-11-18 15:40:51.412 322 14419.57 48.17 55978.79 88888.00 2021-11-18 15:40:52.912 322 14419.57 48.20 55978.84 88888.00 2021-11-18 15:40:52.412 322 14419.64 48.32 55978.93 88888.00 2021-11-18 15:40:52.912 322 14419.70 48.30 55979.02 88888.00 2021-11-18 15:40:53.412 322 14419.75 48.27 55979.14 88888.00 2021-11-18 15:40:53.912 322 14419.78 48.35 55979.18 88888.00 2021-11-18 15:40:54.412 322 14419.82 48.41 55979.23 88888.00 2021-11-18 15:40:55.912 322 14419.86 48.49 55979.30 88888.00 2021-11-18 15:40:55.412 322 14419.92 48.50 55979.40 88888.00 2021-11-18 15:40:56.912 322 14420.00 48.52 55979.47 88888.00 2021-11-18 15:40:56.412 322 14420.04 48.55 55979.46 88888.00 2021-11-18 15:40:56.912 322 14420.05 48.64 55979.47 88888.00 2021-11-18 15:40:57.412 322 14420.07 48.76 55979.53 88888.00 2021-11-18 15:40:58.912 322 14420.12 48.85 55979.54 88888.00 2021-11-18 15:40:58.412 322 14420.14 48.88 55979.55 88888.00 2021-11-18 15:40:59.912 322 14420.21 49.06 55979.63 88888.00 2021-11-18 15:40:59.412 322 14420.25 49.10 55979.67 88888.00 2021-11-18 15:40:59.912 322 14420.31 49.05 55979.67 88888.00 2021-11-18 15:41:00.412 322 14420.29 49.17 55979.68 88888.00 2021-11-18 15:41:01.912 322 14420.32 49.19 55979.69 88888.00 2021-11-18 15:41:01.412 322 14420.35 49.22 55979.70 88888.00 2021-11-18 15:41:02.912 322 14420.39 49.19 55979.70 88888.00 2021-11-18 15:41:02.412 322 14420.43 49.21 55979.68 88888.00 2021-11-18 15:41:03.912 322 14420.47 49.29 55979.73 88888.00 2021-11-18 15:41:03.412 322 14420.49 49.36 55979.75 88888.00 2021-11-18 15:41:03.912 322 14420.54 49.45 55979.77 88888.00 2021-11-18 15:41:04.412 322 14420.65 49.57 55979.78 88888.00 2021-11-18 15:41:05.912 322 14420.66 49.61 55979.85 88888.00 2021-11-18 15:41:05.412 322 14420.67 49.74 55979.86 88888.00 2021-11-18 15:41:06.912 322 14420.71 49.80 55979.77 88888.00 2021-11-18 15:41:06.412 322 14420.76 49.78 55979.81 88888.00 2021-11-18 15:41:06.912 322 14420.82 49.77 55979.87 88888.00 2021-11-18 15:41:07.412 322 14420.89 49.76 55979.88 88888.00 2021-11-18 15:41:08.912 322 14420.93 49.74 55979.84 88888.00 2021-11-18 15:41:08.412 322 14420.95 49.70 55979.78 88888.00 2021-11-18 15:41:09.912 322 14420.97 49.76 55979.74 88888.00 2021-11-18 15:41:09.412 322 14421.05 49.77 55979.67 88888.00 2021-11-18 15:41:09.912 322 14421.10 49.81 55979.63 88888.00 2021-11-18 15:41:10.412 322 14421.14 49.81 55979.60 88888.00 2021-11-18 15:41:11.912 322 14421.19 49.68 55979.57 88888.00 2021-11-18 15:41:11.412 322 14421.27 49.68 55979.54 88888.00 2021-11-18 15:41:11.912 322 14421.30 49.74 55979.51 88888.00 2021-11-18 15:41:12.412 322 14421.34 49.87 55979.45 88888.00 2021-11-18 15:41:12.912 322 14421.37 49.71 55979.37 88888.00 2021-11-18 15:41:13.412 322 14421.42 49.59 55979.28 88888.00 2021-11-18 15:41:14.912 322 14421.49 49.53 55979.21 88888.00 2021-11-18 15:41:14.412 322 14421.55 49.71 55979.17 88888.00 2021-11-18 15:41:14.912 322 14421.55 49.70 55979.11 88888.00 2021-11-18 15:41:15.412 322 14421.55 49.65 55979.02 88888.00 2021-11-18 15:41:15.912 322 14421.60 49.57 55978.99 88888.00 2021-11-18 15:41:16.412 322 14421.64 49.65 55978.93 88888.00 2021-11-18 15:41:17.912 322 14421.64 49.59 55978.85 88888.00 2021-11-18 15:41:17.412 322 14421.67 49.51 55978.75 88888.00 2021-11-18 15:41:17.912 322 14421.64 49.38 55978.67 88888.00 2021-11-18 15:41:18.412 322 14421.64 49.36 55978.57 88888.00 2021-11-18 15:41:18.912 322 14421.63 49.18 55978.48 88888.00 2021-11-18 15:41:19.412 322 14421.64 49.09 55978.38 88888.00 2021-11-18 15:41:20.912 322 14421.63 49.03 55978.34 88888.00 2021-11-18 15:41:20.412 322 14421.63 48.89 55978.27 88888.00 2021-11-18 15:41:21.912 322 14421.65 48.80 55978.07 88888.00 2021-11-18 15:41:21.412 322 14421.60 48.69 55978.00 88888.00 2021-11-18 15:41:22.912 322 14421.52 48.58 55978.07 88888.00 2021-11-18 15:41:22.412 322 14421.52 48.59 55977.99 88888.00 2021-11-18 15:41:22.912 322 14421.53 48.60 55977.88 88888.00 2021-11-18 15:41:24.912 322 14421.47 48.42 55977.81 88888.00 2021-11-18 15:41:24.412 322 14421.43 48.28 55977.77 88888.00 2021-11-18 15:41:24.912 322 14421.43 48.21 55977.70 88888.00 2021-11-18 15:41:25.412 322 14421.41 48.18 55977.66 88888.00 2021-11-18 15:41:26.912 322 14421.34 48.06 55977.58 88888.00 2021-11-18 15:41:26.412 322 14421.30 48.02 55977.58 88888.00 2021-11-18 15:41:27.912 322 14421.27 47.98 55977.58 88888.00 2021-11-18 15:41:27.412 322 14421.26 47.98 55977.59 88888.00 2021-11-18 15:41:27.912 322 14421.22 48.02 55977.58 88888.00 2021-11-18 15:41:28.412 322 14421.17 48.12 55977.54 88888.00 2021-11-18 15:41:29.912 322 14421.12 47.95 55977.58 88888.00 2021-11-18 15:41:29.412 322 14421.09 47.85 55977.60 88888.00 2021-11-18 15:41:30.912 322 14421.02 47.79 55977.64 88888.00 2021-11-18 15:41:30.412 322 14420.98 47.79 55977.66 88888.00 2021-11-18 15:41:31.912 322 14420.88 47.84 55977.67 88888.00 2021-11-18 15:41:31.412 322 14420.84 47.93 55977.66 88888.00 2021-11-18 15:41:31.912 322 14420.82 47.98 55977.70 88888.00 2021-11-18 15:41:32.412 322 14420.80 47.86 55977.77 88888.00 2021-11-18 15:41:33.912 322 14420.77 47.82 55977.79 88888.00 2021-11-18 15:41:34.912 322 14420.69 47.79 55977.92 88888.00 2021-11-18 15:41:34.412 322 14420.66 47.83 55977.94 88888.00 2021-11-18 15:41:35.912 322 14420.61 47.83 55977.96 88888.00 2021-11-18 15:41:35.412 322 14420.57 47.85 55977.98 88888.00 2021-11-18 15:41:35.912 322 14420.51 47.98 55978.00 88888.00 2021-11-18 15:41:36.412 322 14420.45 48.04 55978.07 88888.00 2021-11-18 15:41:37.913 322 14420.43 48.07 55978.08 88888.00 2021-11-18 15:41:37.413 322 14420.39 48.10 55978.18 88888.00 2021-11-18 15:41:37.913 322 14420.35 48.17 55978.18 88888.00 2021-11-18 15:41:38.413 322 14420.31 48.24 55978.15 88888.00 2021-11-18 15:41:39.913 322 14420.28 48.30 55978.18 88888.00 2021-11-18 15:41:39.413 322 14420.23 48.35 55978.19 88888.00 2021-11-18 15:41:40.913 322 14420.17 48.40 55978.18 88888.00 2021-11-18 15:41:40.413 322 14420.17 48.46 55978.23 88888.00 2021-11-18 15:41:40.913 322 14420.14 48.42 55978.20 88888.00 2021-11-18 15:41:41.413 322 14420.11 48.32 55978.16 88888.00 2021-11-18 15:41:41.913 322 14420.06 48.27 55978.09 88888.00 2021-11-18 15:41:42.413 322 14420.05 48.29 55978.05 88888.00 2021-11-18 15:41:43.913 322 14420.03 48.33 55978.01 88888.00 2021-11-18 15:41:43.913 322 14419.96 48.35 55977.88 88888.00 2021-11-18 15:41:44.413 322 14419.94 48.25 55977.83 88888.00 2021-11-18 15:41:44.913 322 14419.93 48.15 55977.83 88888.00 2021-11-18 15:41:45.413 322 14419.88 48.10 55977.70 88888.00 2021-11-18 15:41:46.913 322 14419.84 48.11 55977.56 88888.00 2021-11-18 15:41:46.413 322 14419.83 48.13 55977.44 88888.00 2021-11-18 15:41:46.913 322 14419.79 48.20 55977.34 88888.00 2021-11-18 15:41:47.413 322 14419.78 48.16 55977.26 88888.00 2021-11-18 15:41:47.913 322 14419.79 48.20 55977.15 88888.00 2021-11-18 15:41:48.413 322 14419.77 48.00 55976.94 88888.00 2021-11-18 15:41:49.913 322 14419.75 47.92 55976.83 88888.00 2021-11-18 15:41:49.413 322 14419.74 47.84 55976.78 88888.00 2021-11-18 15:41:49.913 322 14419.73 47.69 55976.68 88888.00 2021-11-18 15:41:50.413 322 14419.75 47.53 55976.60 88888.00 2021-11-18 15:41:50.913 322 14419.74 47.44 55976.54 88888.00 2021-11-18 15:41:51.413 322 14419.69 47.43 55976.44 88888.00 2021-11-18 15:41:52.913 322 14419.68 47.44 55976.35 88888.00 2021-11-18 15:41:52.413 322 14419.68 47.41 55976.26 88888.00 2021-11-18 15:41:52.913 322 14419.67 47.30 55976.21 88888.00 2021-11-18 15:41:53.413 322 14419.64 47.24 55976.13 88888.00 2021-11-18 15:41:53.913 322 14419.63 47.28 55976.05 88888.00 2021-11-18 15:41:54.413 322 14419.64 47.16 55976.00 88888.00 2021-11-18 15:41:55.913 322 14419.68 47.10 55975.94 88888.00 2021-11-18 15:41:55.413 322 14419.63 47.11 55975.93 88888.00 2021-11-18 15:41:56.913 322 14419.66 47.14 55975.95 88888.00 2021-11-18 15:41:56.413 322 14419.66 47.14 55975.97 88888.00 2021-11-18 15:41:57.913 322 14419.65 47.13 55975.97 88888.00 2021-11-18 15:41:57.413 322 14419.67 47.22 55976.01 88888.00 2021-11-18 15:41:57.913 322 14419.66 47.31 55976.09 88888.00 2021-11-18 15:41:58.413 322 14419.67 47.39 55976.14 88888.00 2021-11-18 15:41:59.913 322 14419.70 47.42 55976.20 88888.00 2021-11-18 15:41:59.413 322 14419.70 47.49 55976.27 88888.00 2021-11-18 15:42:00.913 322 14419.73 47.59 55976.28 88888.00 2021-11-18 15:42:00.413 322 14419.78 47.65 55976.35 88888.00 2021-11-18 15:42:01.913 322 14419.78 47.70 55976.42 88888.00 2021-11-18 15:42:01.413 322 14419.83 47.84 55976.51 88888.00 2021-11-18 15:42:01.913 322 14419.87 47.95 55976.59 88888.00 2021-11-18 15:42:02.413 322 14419.91 47.96 55976.70 88888.00 2021-11-18 15:42:03.913 322 14419.92 48.04 55976.75 88888.00 2021-11-18 15:42:03.413 322 14419.93 48.18 55976.83 88888.00 2021-11-18 15:42:04.913 322 14419.93 48.40 55976.91 88888.00 2021-11-18 15:42:04.413 322 14419.94 48.54 55976.93 88888.00 2021-11-18 15:42:04.913 322 14419.96 48.52 55977.01 88888.00 2021-11-18 15:42:05.413 322 14419.97 48.50 55977.03 88888.00 2021-11-18 15:42:05.913 322 14419.97 48.64 55977.11 88888.00 2021-11-18 15:42:06.413 322 14420.00 48.85 55977.23 88888.00 2021-11-18 15:42:06.913 322 14419.98 48.87 55977.28 88888.00 2021-11-18 15:42:07.413 322 14420.01 48.91 55977.26 88888.00 2021-11-18 15:42:08.913 322 14420.03 48.96 55977.26 88888.00 2021-11-18 15:42:08.413 322 14420.03 49.03 55977.31 88888.00 2021-11-18 15:42:09.913 322 14420.02 49.14 55977.33 88888.00 2021-11-18 15:42:09.413 322 14419.97 49.12 55977.35 88888.00 2021-11-18 15:42:10.913 322 14419.92 49.12 55977.36 88888.00 2021-11-18 15:42:10.413 322 14419.91 49.13 55977.42 88888.00 2021-11-18 15:42:10.913 322 14419.88 49.23 55977.42 88888.00 2021-11-18 15:42:11.413 322 14419.87 49.18 55977.43 88888.00 2021-11-18 15:42:12.913 322 14419.79 49.16 55977.36 88888.00 2021-11-18 15:42:12.413 322 14419.72 49.13 55977.29 88888.00 2021-11-18 15:42:12.913 322 14419.68 49.12 55977.31 88888.00 2021-11-18 15:42:13.413 322 14419.61 49.05 55977.36 88888.00 2021-11-18 15:42:14.913 322 14419.54 49.06 55977.44 88888.00 2021-11-18 15:42:14.413 322 14419.51 49.04 55977.41 88888.00 2021-11-18 15:42:15.913 322 14419.47 48.92 55977.32 88888.00 2021-11-18 15:42:15.413 322 14419.39 48.76 55977.31 88888.00 2021-11-18 15:42:15.913 322 14419.31 48.75 55977.30 88888.00 2021-11-18 15:42:16.413 322 14419.27 48.64 55977.30 88888.00 2021-11-18 15:42:17.913 322 14419.20 48.69 55977.28 88888.00 2021-11-18 15:42:17.413 322 14419.14 48.68 55977.24 88888.00 2021-11-18 15:42:18.913 322 14419.11 48.64 55977.23 88888.00 2021-11-18 15:42:18.404 322 14419.00 48.64 55977.22 88888.00 2021-11-18 15:42:18.904 322 14418.92 48.67 55977.24 88888.00 2021-11-18 15:42:19.404 322 14418.84 48.50 55977.22 88888.00 2021-11-18 15:42:19.904 322 14418.76 48.70 55977.24 88888.00 2021-11-18 15:42:20.404 322 14418.67 48.76 55977.31 88888.00 2021-11-18 15:42:20.904 322 14418.59 48.72 55977.30 88888.00 2021-11-18 15:42:21.904 322 14418.44 48.62 55977.40 88888.00 2021-11-18 15:42:22.404 322 14418.35 48.63 55977.45 88888.00 2021-11-18 15:42:22.904 322 14418.25 48.54 55977.51 88888.00 2021-11-18 15:42:23.404 322 14418.22 48.52 55977.60 88888.00 2021-11-18 15:42:23.904 322 14418.18 48.43 55977.64 88888.00 2021-11-18 15:42:24.404 322 14418.12 48.42 55977.64 88888.00 2021-11-18 15:42:24.904 322 14418.10 48.44 55977.64 88888.00 2021-11-18 15:42:25.404 322 14418.02 48.64 55977.71 88888.00 2021-11-18 15:42:25.904 322 14417.97 48.67 55977.78 88888.00 2021-11-18 15:42:26.404 322 14417.92 48.59 55977.81 88888.00 2021-11-18 15:42:26.904 322 14417.88 48.58 55977.87 88888.00 2021-11-18 15:42:27.404 322 14417.85 48.64 55977.87 88888.00 2021-11-18 15:42:27.904 322 14417.81 48.74 55977.90 88888.00 2021-11-18 15:42:28.404 322 14417.83 48.85 55977.96 88888.00 2021-11-18 15:42:28.904 322 14417.83 48.96 55977.97 88888.00 2021-11-18 15:42:29.404 322 14417.83 49.04 55978.01 88888.00 2021-11-18 15:42:29.904 322 14417.84 49.02 55978.04 88888.00 2021-11-18 15:42:30.404 322 14417.83 48.93 55978.06 88888.00 2021-11-18 15:42:30.904 322 14417.83 48.92 55978.07 88888.00 2021-11-18 15:42:31.404 322 14417.85 48.85 55978.09 88888.00 2021-11-18 15:42:31.904 322 14417.90 48.99 55978.04 88888.00 2021-11-18 15:42:32.404 322 14417.93 49.04 55977.96 88888.00 2021-11-18 15:42:32.904 322 14418.01 49.05 55977.96 88888.00 2021-11-18 15:42:33.404 322 14418.07 48.94 55977.94 88888.00 2021-11-18 15:42:33.904 322 14418.09 49.03 55977.87 88888.00 2021-11-18 15:42:34.404 322 14418.16 49.03 55977.88 88888.00 2021-11-18 15:42:34.904 322 14418.22 48.80 55977.89 88888.00 2021-11-18 15:42:35.404 322 14418.31 48.79 55977.87 88888.00 2021-11-18 15:42:35.904 322 14418.38 48.74 55977.81 88888.00 2021-11-18 15:42:36.404 322 14418.48 48.72 55977.71 88888.00 2021-11-18 15:42:36.904 322 14418.55 48.75 55977.62 88888.00 2021-11-18 15:42:37.404 322 14418.63 48.69 55977.57 88888.00 2021-11-18 15:42:37.904 322 14418.73 48.69 55977.48 88888.00 2021-11-18 15:42:38.404 322 14418.86 48.70 55977.41 88888.00 2021-11-18 15:42:38.904 322 14418.95 48.63 55977.38 88888.00 2021-11-18 15:42:39.404 322 14419.01 48.40 55977.33 88888.00 2021-11-18 15:42:39.904 322 14419.03 48.27 55977.21 88888.00 2021-11-18 15:42:40.404 322 14419.06 48.28 55977.13 88888.00 2021-11-18 15:42:40.904 322 14419.13 48.49 55977.04 88888.00 2021-11-18 15:42:41.404 322 14419.23 48.57 55977.02 88888.00 2021-11-18 15:42:41.904 322 14419.30 48.33 55976.97 88888.00 2021-11-18 15:42:42.404 322 14419.35 48.20 55976.88 88888.00 2021-11-18 15:42:42.904 322 14419.40 48.24 55976.80 88888.00 2021-11-18 15:42:43.404 322 14419.41 47.99 55976.75 88888.00 2021-11-18 15:42:43.904 322 14419.45 47.93 55976.68 88888.00 2021-11-18 15:42:44.404 322 14419.41 47.98 55976.64 88888.00 2021-11-18 15:42:44.904 322 14419.36 48.01 55976.59 88888.00 2021-11-18 15:42:45.404 322 14419.32 48.08 55976.51 88888.00 2021-11-18 15:42:45.904 322 14419.33 48.07 55976.53 88888.00 2021-11-18 15:42:46.404 322 14419.29 48.02 55976.44 88888.00 2021-11-18 15:42:46.904 322 14419.26 47.78 55976.39 88888.00 2021-11-18 15:42:47.404 322 14419.31 47.78 55976.40 88888.00 2021-11-18 15:42:47.904 322 14419.29 47.65 55976.37 88888.00 2021-11-18 15:42:48.404 322 14419.27 47.61 55976.36 88888.00 2021-11-18 15:42:48.904 322 14419.24 47.58 55976.31 88888.00 2021-11-18 15:42:49.404 322 14419.20 47.60 55976.32 88888.00 2021-11-18 15:42:49.904 322 14419.19 47.57 55976.32 88888.00 2021-11-18 15:42:50.404 322 14419.22 47.55 55976.36 88888.00 2021-11-18 15:42:50.904 322 14419.18 47.60 55976.38 88888.00 2021-11-18 15:42:51.404 322 14419.20 47.65 55976.36 88888.00 2021-11-18 15:42:51.904 322 14419.19 47.59 55976.36 88888.00 2021-11-18 15:42:52.404 322 14419.20 47.51 55976.36 88888.00 2021-11-18 15:42:52.904 322 14419.12 47.48 55976.41 88888.00 2021-11-18 15:42:53.404 322 14419.06 47.55 55976.50 88888.00 2021-11-18 15:42:53.904 322 14419.05 47.58 55976.54 88888.00 2021-11-18 15:42:54.404 322 14419.05 47.70 55976.55 88888.00 2021-11-18 15:42:55.405 322 14418.99 47.62 55976.65 88888.00 2021-11-18 15:42:55.905 322 14419.02 47.67 55976.63 88888.00 2021-11-18 15:42:56.405 322 14419.02 47.75 55976.63 88888.00 2021-11-18 15:42:56.905 322 14419.05 47.82 55976.61 88888.00 2021-11-18 15:42:57.405 322 14419.03 47.83 55976.61 88888.00 2021-11-18 15:42:57.905 322 14419.05 47.81 55976.64 88888.00 2021-11-18 15:42:58.405 322 14419.05 47.93 55976.66 88888.00 2021-11-18 15:42:58.905 322 14419.10 48.04 55976.72 88888.00 2021-11-18 15:42:59.405 322 14419.08 48.02 55976.76 88888.00 2021-11-18 15:42:59.905 322 14419.06 48.09 55976.79 88888.00 2021-11-18 15:43:00.405 322 14419.11 48.34 55976.85 88888.00 2021-11-18 15:43:00.905 322 14419.14 48.40 55976.89 88888.00 2021-11-18 15:43:01.405 322 14419.15 48.23 55976.89 88888.00 2021-11-18 15:43:01.905 322 14419.18 48.21 55976.86 88888.00 2021-11-18 15:43:02.405 322 14419.14 48.32 55976.87 88888.00 2021-11-18 15:43:02.905 322 14419.17 48.32 55976.89 88888.00 2021-11-18 15:43:03.405 322 14419.23 48.41 55976.88 88888.00 2021-11-18 15:43:03.905 322 14419.24 48.45 55976.87 88888.00 2021-11-18 15:43:04.405 322 14419.31 48.45 55976.88 88888.00 2021-11-18 15:43:05.405 322 14419.38 48.71 55976.96 88888.00 2021-11-18 15:43:05.905 322 14419.39 48.61 55976.95 88888.00 2021-11-18 15:43:06.405 322 14419.45 48.41 55976.93 88888.00 2021-11-18 15:43:06.905 322 14419.46 48.52 55976.88 88888.00 2021-11-18 15:43:07.405 322 14419.48 48.70 55976.87 88888.00 2021-11-18 15:43:07.905 322 14419.49 48.50 55976.84 88888.00 2021-11-18 15:43:08.405 322 14419.48 48.59 55976.82 88888.00 2021-11-18 15:43:08.905 322 14419.48 48.62 55976.83 88888.00 2021-11-18 15:43:09.405 322 14419.54 48.55 55976.82 88888.00 2021-11-18 15:43:09.905 322 14419.58 48.42 55976.78 88888.00 2021-11-18 15:43:10.405 322 14419.60 48.27 55976.74 88888.00 2021-11-18 15:43:10.905 322 14419.60 48.37 55976.66 88888.00 2021-11-18 15:43:11.405 322 14419.60 48.19 55976.60 88888.00 2021-11-18 15:43:11.905 322 14419.60 48.24 55976.65 88888.00 2021-11-18 15:43:12.405 322 14419.61 48.19 55976.60 88888.00 2021-11-18 15:43:12.905 322 14419.63 48.11 55976.51 88888.00 2021-11-18 15:43:13.405 322 14419.66 48.16 55976.46 88888.00 2021-11-18 15:43:13.905 322 14419.64 48.00 55976.46 88888.00 2021-11-18 15:43:14.405 322 14419.66 47.90 55976.45 88888.00 2021-11-18 15:43:14.905 322 14419.65 47.75 55976.49 88888.00 2021-11-18 15:43:15.405 322 14419.67 47.81 55976.45 88888.00 2021-11-18 15:43:15.905 322 14419.65 47.68 55976.44 88888.00 2021-11-18 15:43:16.405 322 14419.67 47.55 55976.39 88888.00 2021-11-18 15:43:16.905 322 14419.66 47.56 55976.38 88888.00 2021-11-18 15:43:17.405 322 14419.64 47.59 55976.41 88888.00 2021-11-18 15:43:17.905 322 14419.60 47.57 55976.45 88888.00 2021-11-18 15:43:18.405 322 14419.59 47.40 55976.50 88888.00 2021-11-18 15:43:18.905 322 14419.54 47.39 55976.55 88888.00 2021-11-18 15:43:19.405 322 14419.49 47.43 55976.50 88888.00 2021-11-18 15:43:19.905 322 14419.48 47.49 55976.50 88888.00 2021-11-18 15:43:20.405 322 14419.46 47.48 55976.55 88888.00 2021-11-18 15:43:20.905 322 14419.41 47.55 55976.60 88888.00 2021-11-18 15:43:21.405 322 14419.39 47.50 55976.63 88888.00 2021-11-18 15:43:21.905 322 14419.37 47.53 55976.68 88888.00 2021-11-18 15:43:22.405 322 14419.31 47.49 55976.75 88888.00 2021-11-18 15:43:22.905 322 14419.24 47.47 55976.84 88888.00 2021-11-18 15:43:23.405 322 14419.21 47.57 55976.94 88888.00 2021-11-18 15:43:23.905 322 14419.17 47.69 55977.06 88888.00 2021-11-18 15:43:24.405 322 14419.12 47.77 55977.15 88888.00 2021-11-18 15:43:24.905 322 14419.03 47.79 55977.20 88888.00 2021-11-18 15:43:25.405 322 14418.95 47.83 55977.25 88888.00 2021-11-18 15:43:25.905 322 14418.91 47.89 55977.31 88888.00 2021-11-18 15:43:26.405 322 14418.83 48.07 55977.38 88888.00 2021-11-18 15:43:26.905 322 14418.76 48.13 55977.48 88888.00 2021-11-18 15:43:27.405 322 14418.74 48.10 55977.63 88888.00 2021-11-18 15:43:27.905 322 14418.68 48.10 55977.71 88888.00 2021-11-18 15:43:28.405 322 14418.62 48.29 55977.77 88888.00 2021-11-18 15:43:28.905 322 14418.59 48.35 55977.87 88888.00 2021-11-18 15:43:29.405 322 14418.53 48.34 55977.94 88888.00 2021-11-18 15:43:29.905 322 14418.54 48.47 55978.01 88888.00 2021-11-18 15:43:30.405 322 14418.50 48.51 55978.11 88888.00 2021-11-18 15:43:30.905 322 14418.44 48.61 55978.13 88888.00 2021-11-18 15:43:31.405 322 14418.39 48.67 55978.13 88888.00 2021-11-18 15:43:31.905 322 14418.34 48.61 55978.15 88888.00 2021-11-18 15:43:32.405 322 14418.31 48.68 55978.22 88888.00 2021-11-18 15:43:32.905 322 14418.31 48.93 55978.32 88888.00 2021-11-18 15:43:33.405 322 14418.26 48.99 55978.36 88888.00 2021-11-18 15:43:33.905 322 14418.25 49.16 55978.33 88888.00 2021-11-18 15:43:34.405 322 14418.21 49.11 55978.25 88888.00 2021-11-18 15:43:34.905 322 14418.16 49.17 55978.25 88888.00 2021-11-18 15:43:35.405 322 14418.10 49.12 55978.28 88888.00 2021-11-18 15:43:35.905 322 14418.09 49.10 55978.22 88888.00 2021-11-18 15:43:36.405 322 14418.07 49.14 55978.22 88888.00 2021-11-18 15:43:36.905 322 14418.03 49.14 55978.28 88888.00 2021-11-18 15:43:37.405 322 14418.01 49.16 55978.25 88888.00 2021-11-18 15:43:37.905 322 14418.06 49.16 55978.14 88888.00 2021-11-18 15:43:38.405 322 14418.05 49.18 55978.08 88888.00 2021-11-18 15:43:38.905 322 14417.99 49.09 55978.05 88888.00 2021-11-18 15:43:39.405 322 14417.97 49.06 55978.01 88888.00 2021-11-18 15:43:39.905 322 14417.97 48.99 55978.01 88888.00 2021-11-18 15:43:40.406 322 14417.97 48.99 55977.98 88888.00 2021-11-18 15:43:40.906 322 14417.93 49.02 55977.87 88888.00 2021-11-18 15:43:41.406 322 14417.91 48.99 55977.76 88888.00 2021-11-18 15:43:41.906 322 14417.92 48.93 55977.67 88888.00 2021-11-18 15:43:42.406 322 14417.94 48.96 55977.61 88888.00 2021-11-18 15:43:42.906 322 14417.94 48.94 55977.61 88888.00 2021-11-18 15:43:43.406 322 14417.94 48.80 55977.54 88888.00 2021-11-18 15:43:43.906 322 14417.91 48.72 55977.41 88888.00 2021-11-18 15:43:44.406 322 14417.85 48.72 55977.33 88888.00 2021-11-18 15:43:44.906 322 14417.84 48.63 55977.23 88888.00 2021-11-18 15:43:45.406 322 14417.88 48.47 55977.19 88888.00 2021-11-18 15:43:45.906 322 14417.90 48.49 55977.08 88888.00 2021-11-18 15:43:46.406 322 14417.93 48.52 55977.05 88888.00 2021-11-18 15:43:46.906 322 14417.97 48.37 55977.03 88888.00 2021-11-18 15:43:47.406 322 14417.98 48.28 55976.93 88888.00 2021-11-18 15:43:47.906 322 14418.01 48.27 55976.83 88888.00 2021-11-18 15:43:48.406 322 14418.02 48.23 55976.82 88888.00 2021-11-18 15:43:48.906 322 14418.05 48.21 55976.82 88888.00 2021-11-18 15:43:49.406 322 14418.05 48.24 55976.76 88888.00 2021-11-18 15:43:49.906 322 14418.07 48.12 55976.72 88888.00 2021-11-18 15:43:50.406 322 14418.11 47.95 55976.68 88888.00 2021-11-18 15:43:50.906 322 14418.16 47.90 55976.68 88888.00 2021-11-18 15:43:51.406 322 14418.18 47.94 55976.66 88888.00 2021-11-18 15:43:51.906 322 14418.24 47.84 55976.56 88888.00 2021-11-18 15:43:52.406 322 14418.25 47.72 55976.55 88888.00 2021-11-18 15:43:52.906 322 14418.30 47.74 55976.58 88888.00 2021-11-18 15:43:53.406 322 14418.33 47.69 55976.54 88888.00 2021-11-18 15:43:53.906 322 14418.39 47.64 55976.51 88888.00 2021-11-18 15:43:54.406 322 14418.39 47.62 55976.50 88888.00 2021-11-18 15:43:55.906 322 14418.38 47.58 55976.47 88888.00 2021-11-18 15:43:55.406 322 14418.39 47.53 55976.46 88888.00 2021-11-18 15:43:55.906 322 14418.41 47.53 55976.46 88888.00 2021-11-18 15:43:57.906 322 14418.52 47.37 55976.42 88888.00 2021-11-18 15:43:57.406 322 14418.53 47.40 55976.44 88888.00 2021-11-18 15:43:57.906 322 14418.54 47.33 55976.40 88888.00 2021-11-18 15:43:58.406 322 14418.57 47.30 55976.40 88888.00 2021-11-18 15:43:58.906 322 14418.62 47.31 55976.42 88888.00 2021-11-18 15:43:59.406 322 14418.63 47.35 55976.47 88888.00 2021-11-18 15:43:59.906 322 14418.66 47.30 55976.47 88888.00 2021-11-18 15:44:00.406 322 14418.65 47.26 55976.44 88888.00 2021-11-18 15:44:00.906 322 14418.68 47.31 55976.53 88888.00 2021-11-18 15:44:01.406 322 14418.72 47.27 55976.51 88888.00 2021-11-18 15:44:01.906 322 14418.76 47.19 55976.51 88888.00 2021-11-18 15:44:02.406 322 14418.81 47.19 55976.47 88888.00 2021-11-18 15:44:02.906 322 14418.84 47.17 55976.44 88888.00 2021-11-18 15:44:03.406 322 14418.87 47.19 55976.44 88888.00 2021-11-18 15:44:03.906 322 14418.94 47.28 55976.44 88888.00 2021-11-18 15:44:04.406 322 14418.99 47.27 55976.49 88888.00 2021-11-18 15:44:04.906 322 14419.03 47.26 55976.51 88888.00 2021-11-18 15:44:05.406 322 14419.06 47.26 55976.51 88888.00 2021-11-18 15:44:05.906 322 14419.10 47.17 55976.50 88888.00 2021-11-18 15:44:06.406 322 14419.15 47.22 55976.50 88888.00 2021-11-18 15:44:06.906 322 14419.20 47.33 55976.48 88888.00 2021-11-18 15:44:07.406 322 14419.19 47.31 55976.49 88888.00 2021-11-18 15:44:08.906 322 14419.19 47.23 55976.49 88888.00 2021-11-18 15:44:08.406 322 14419.21 47.11 55976.49 88888.00 2021-11-18 15:44:08.906 322 14419.21 47.02 55976.47 88888.00 2021-11-18 15:44:09.406 322 14419.24 46.98 55976.50 88888.00 2021-11-18 15:44:09.906 322 14419.23 46.89 55976.49 88888.00 2021-11-18 15:44:10.406 322 14419.22 46.86 55976.46 88888.00 2021-11-18 15:44:11.906 322 14419.26 46.90 55976.42 88888.00 2021-11-18 15:44:11.406 322 14419.27 46.86 55976.41 88888.00 2021-11-18 15:44:11.906 322 14419.27 46.76 55976.38 88888.00 2021-11-18 15:44:12.406 322 14419.22 46.76 55976.42 88888.00 2021-11-18 15:44:12.906 322 14419.22 46.76 55976.44 88888.00 2021-11-18 15:44:13.406 322 14419.24 46.93 55976.49 88888.00 2021-11-18 15:44:13.906 322 14419.27 47.00 55976.46 88888.00 2021-11-18 15:44:14.406 322 14419.22 47.00 55976.37 88888.00 2021-11-18 15:44:14.906 322 14419.20 46.85 55976.35 88888.00 2021-11-18 15:44:15.406 322 14419.20 46.63 55976.38 88888.00 2021-11-18 15:44:15.906 322 14419.18 46.50 55976.48 88888.00 2021-11-18 15:44:16.906 322 14419.14 46.55 55976.57 88888.00 2021-11-18 15:44:17.406 322 14419.12 46.43 55976.66 88888.00 2021-11-18 15:44:17.906 322 14419.12 46.50 55976.68 88888.00 2021-11-18 15:44:18.406 322 14419.13 46.58 55976.72 88888.00 2021-11-18 15:44:18.906 322 14419.13 46.58 55976.79 88888.00 2021-11-18 15:44:19.406 322 14419.17 46.59 55976.85 88888.00 2021-11-18 15:44:19.906 322 14419.14 46.62 55976.88 88888.00 2021-11-18 15:44:20.406 322 14419.14 46.67 55976.92 88888.00 2021-11-18 15:44:21.907 322 14419.14 46.89 55977.00 88888.00 2021-11-18 15:44:21.407 322 14419.11 46.86 55977.11 88888.00 2021-11-18 15:44:21.907 322 14419.11 46.80 55977.14 88888.00 2021-11-18 15:44:22.407 322 14419.09 46.80 55977.25 88888.00 2021-11-18 15:44:22.907 322 14419.01 46.77 55977.31 88888.00 2021-11-18 15:44:23.407 322 14419.02 46.77 55977.40 88888.00 2021-11-18 15:44:23.907 322 14419.01 46.84 55977.48 88888.00 2021-11-18 15:44:24.407 322 14419.03 46.89 55977.51 88888.00 2021-11-18 15:44:24.907 322 14419.04 46.91 55977.60 88888.00 2021-11-18 15:44:25.407 322 14419.01 46.97 55977.68 88888.00 2021-11-18 15:44:25.907 322 14419.06 46.98 55977.78 88888.00 2021-11-18 15:44:26.907 322 14419.09 47.07 55977.90 88888.00 2021-11-18 15:44:27.407 322 14419.11 47.08 55977.90 88888.00 2021-11-18 15:44:27.907 322 14419.12 47.16 55977.90 88888.00 2021-11-18 15:44:28.407 322 14419.11 47.18 55977.98 88888.00 2021-11-18 15:44:28.907 322 14419.14 47.25 55978.05 88888.00 2021-11-18 15:44:29.407 322 14419.15 47.31 55978.15 88888.00 2021-11-18 15:44:29.907 322 14419.20 47.42 55978.18 88888.00 2021-11-18 15:44:30.407 322 14419.22 47.60 55978.22 88888.00 2021-11-18 15:44:30.907 322 14419.24 47.69 55978.31 88888.00 2021-11-18 15:44:31.407 322 14419.26 47.67 55978.41 88888.00 2021-11-18 15:44:31.907 322 14419.31 47.69 55978.50 88888.00 2021-11-18 15:44:32.407 322 14419.38 47.70 55978.51 88888.00 2021-11-18 15:44:32.907 322 14419.38 47.77 55978.53 88888.00 2021-11-18 15:44:33.407 322 14419.40 47.86 55978.56 88888.00 2021-11-18 15:44:33.907 322 14419.43 47.86 55978.52 88888.00 2021-11-18 15:44:34.407 322 14419.51 47.96 55978.55 88888.00 2021-11-18 15:44:34.907 322 14419.56 48.07 55978.55 88888.00 2021-11-18 15:44:35.407 322 14419.61 48.07 55978.57 88888.00 2021-11-18 15:44:35.907 322 14419.67 48.08 55978.62 88888.00 2021-11-18 15:44:37.907 322 14419.76 48.19 55978.67 88888.00 2021-11-18 15:44:37.407 322 14419.86 48.28 55978.69 88888.00 2021-11-18 15:44:37.907 322 14419.89 48.40 55978.69 88888.00 2021-11-18 15:44:38.407 322 14419.94 48.43 55978.73 88888.00 2021-11-18 15:44:38.907 322 14420.01 48.54 55978.75 88888.00 2021-11-18 15:44:39.407 322 14420.07 48.60 55978.70 88888.00 2021-11-18 15:44:40.907 322 14420.12 48.84 55978.72 88888.00 2021-11-18 15:44:40.407 322 14420.16 48.79 55978.73 88888.00 2021-11-18 15:44:40.907 322 14420.23 48.77 55978.80 88888.00 2021-11-18 15:44:41.407 322 14420.21 48.78 55978.89 88888.00 2021-11-18 15:44:41.907 322 14420.31 48.89 55978.89 88888.00 2021-11-18 15:44:42.407 322 14420.40 49.03 55978.88 88888.00 2021-11-18 15:44:42.907 322 14420.47 49.11 55978.90 88888.00 2021-11-18 15:44:43.407 322 14420.53 49.04 55978.90 88888.00 2021-11-18 15:44:43.907 322 14420.56 49.13 55978.92 88888.00 2021-11-18 15:44:44.407 322 14420.57 49.21 55979.01 88888.00 2021-11-18 15:44:44.907 322 14420.70 49.33 55979.06 88888.00 2021-11-18 15:44:45.407 322 14420.73 49.20 55979.06 88888.00 2021-11-18 15:44:45.907 322 14420.75 49.16 55979.06 88888.00 2021-11-18 15:44:46.907 322 14420.88 49.17 55979.16 88888.00 2021-11-18 15:44:47.407 322 14420.90 49.25 55979.21 88888.00 2021-11-18 15:44:47.907 322 14421.00 49.44 55979.21 88888.00 2021-11-18 15:44:48.407 322 14421.13 49.43 55979.21 88888.00 2021-11-18 15:44:48.907 322 14421.19 49.63 55979.27 88888.00 2021-11-18 15:44:49.407 322 14421.26 49.62 55979.29 88888.00 2021-11-18 15:44:49.907 322 14421.30 49.45 55979.32 88888.00 2021-11-18 15:44:50.407 322 14421.33 49.48 55979.41 88888.00 2021-11-18 15:44:50.907 322 14421.34 49.48 55979.42 88888.00 2021-11-18 15:44:51.407 322 14421.40 49.45 55979.36 88888.00 2021-11-18 15:44:51.907 322 14421.37 49.48 55979.37 88888.00 2021-11-18 15:44:52.407 322 14421.43 49.57 55979.39 88888.00 2021-11-18 15:44:53.907 322 14421.46 49.48 55979.38 88888.00 2021-11-18 15:44:53.407 322 14421.44 49.52 55979.39 88888.00 2021-11-18 15:44:53.907 322 14421.42 49.55 55979.39 88888.00 2021-11-18 15:44:54.407 322 14421.44 49.60 55979.35 88888.00 2021-11-18 15:44:54.907 322 14421.46 49.69 55979.35 88888.00 2021-11-18 15:44:55.407 322 14421.45 49.65 55979.37 88888.00 2021-11-18 15:44:56.907 322 14421.44 49.69 55979.35 88888.00 2021-11-18 15:44:56.907 322 14421.40 49.76 55979.25 88888.00 2021-11-18 15:44:57.407 322 14421.40 49.72 55979.26 88888.00 2021-11-18 15:44:58.907 322 14421.39 49.79 55979.19 88888.00 2021-11-18 15:44:58.407 322 14421.37 49.71 55979.09 88888.00 2021-11-18 15:44:58.907 322 14421.34 49.70 55979.00 88888.00 2021-11-18 15:44:59.407 322 14421.30 49.64 55978.99 88888.00 2021-11-18 15:44:59.907 322 14421.28 49.57 55979.01 88888.00 2021-11-18 15:45:00.407 322 14421.26 49.57 55978.94 88888.00 2021-11-18 15:45:00.907 322 14421.23 49.53 55978.86 88888.00 2021-11-18 15:45:01.407 322 14421.22 49.60 55978.84 88888.00 2021-11-18 15:45:01.907 322 14421.21 49.62 55978.84 88888.00 2021-11-18 15:45:02.407 322 14421.19 49.76 55978.76 88888.00 2021-11-18 15:45:02.907 322 14421.15 49.77 55978.67 88888.00 2021-11-18 15:45:03.408 322 14421.10 49.72 55978.60 88888.00 2021-11-18 15:45:03.908 322 14421.08 49.67 55978.54 88888.00 2021-11-18 15:45:04.408 322 14421.05 49.65 55978.48 88888.00 2021-11-18 15:45:04.908 322 14421.04 49.62 55978.46 88888.00 2021-11-18 15:45:05.408 322 14421.05 49.47 55978.38 88888.00 2021-11-18 15:45:05.908 322 14421.02 49.51 55978.32 88888.00 2021-11-18 15:45:06.408 322 14421.02 49.54 55978.26 88888.00 2021-11-18 15:45:06.908 322 14421.00 49.68 55978.18 88888.00 2021-11-18 15:45:07.408 322 14420.99 49.72 55978.14 88888.00 2021-11-18 15:45:08.908 322 14420.94 49.62 55978.14 88888.00 2021-11-18 15:45:08.408 322 14420.93 49.61 55978.14 88888.00 2021-11-18 15:45:08.908 322 14420.93 49.57 55978.11 88888.00 2021-11-18 15:45:09.408 322 14420.95 49.63 55978.07 88888.00 2021-11-18 15:45:10.908 322 14420.97 49.62 55978.05 88888.00 2021-11-18 15:45:10.408 322 14420.99 49.62 55978.05 88888.00 2021-11-18 15:45:10.908 322 14420.90 49.69 55978.06 88888.00 2021-11-18 15:45:11.408 322 14420.88 49.77 55978.10 88888.00 2021-11-18 15:45:11.908 322 14420.89 49.78 55978.14 88888.00 2021-11-18 15:45:12.408 322 14420.88 49.82 55978.05 88888.00 2021-11-18 15:45:12.908 322 14420.90 49.90 55978.04 88888.00 2021-11-18 15:45:13.408 322 14420.95 49.81 55978.07 88888.00 2021-11-18 15:45:13.908 322 14420.98 49.80 55978.11 88888.00 2021-11-18 15:45:14.908 322 14421.03 49.80 55978.15 88888.00 2021-11-18 15:45:15.408 322 14421.07 49.79 55978.16 88888.00 2021-11-18 15:45:15.908 322 14421.12 49.81 55978.22 88888.00 2021-11-18 15:45:16.408 322 14421.15 49.94 55978.25 88888.00 2021-11-18 15:45:16.908 322 14421.21 50.06 55978.26 88888.00 2021-11-18 15:45:17.408 322 14421.23 50.09 55978.32 88888.00 2021-11-18 15:45:17.908 322 14421.28 50.16 55978.35 88888.00 2021-11-18 15:45:18.408 322 14421.34 50.21 55978.43 88888.00 2021-11-18 15:45:18.908 322 14421.39 50.26 55978.42 88888.00 2021-11-18 15:45:19.408 322 14421.41 50.24 55978.41 88888.00 2021-11-18 15:45:19.908 322 14421.44 50.24 55978.46 88888.00 2021-11-18 15:45:20.408 322 14421.44 50.21 55978.55 88888.00 2021-11-18 15:45:20.908 322 14421.47 50.32 55978.55 88888.00 2021-11-18 15:45:21.408 322 14421.52 50.40 55978.50 88888.00 2021-11-18 15:45:21.908 322 14421.62 50.37 55978.51 88888.00 2021-11-18 15:45:22.408 322 14421.64 50.41 55978.57 88888.00 2021-11-18 15:45:22.908 322 14421.63 50.46 55978.50 88888.00 2021-11-18 15:45:23.408 322 14421.65 50.48 55978.47 88888.00 2021-11-18 15:45:23.908 322 14421.69 50.46 55978.46 88888.00 2021-11-18 15:45:24.408 322 14421.67 50.53 55978.42 88888.00 2021-11-18 15:45:24.908 322 14421.72 50.55 55978.34 88888.00 2021-11-18 15:45:25.408 322 14421.73 50.60 55978.29 88888.00 2021-11-18 15:45:26.908 322 14421.75 50.73 55978.24 88888.00 2021-11-18 15:45:26.408 322 14421.79 50.64 55978.20 88888.00 2021-11-18 15:45:26.908 322 14421.80 50.40 55978.17 88888.00 2021-11-18 15:45:27.408 322 14421.75 50.47 55978.11 88888.00 2021-11-18 15:45:27.908 322 14421.77 50.36 55978.03 88888.00 2021-11-18 15:45:28.408 322 14421.80 50.27 55977.86 88888.00 2021-11-18 15:45:28.908 322 14421.81 50.21 55977.80 88888.00 2021-11-18 15:45:29.408 322 14421.77 50.16 55977.72 88888.00 2021-11-18 15:45:29.908 322 14421.75 50.09 55977.59 88888.00 2021-11-18 15:45:30.408 322 14421.71 49.97 55977.40 88888.00 2021-11-18 15:45:31.908 322 14421.64 49.91 55977.32 88888.00 2021-11-18 15:45:31.408 322 14421.60 49.90 55977.20 88888.00 2021-11-18 15:45:31.908 322 14421.53 49.85 55977.10 88888.00 2021-11-18 15:45:32.408 322 14421.46 49.74 55977.03 88888.00 2021-11-18 15:45:32.908 322 14421.44 49.67 55976.95 88888.00 2021-11-18 15:45:33.408 322 14421.40 49.51 55976.79 88888.00 2021-11-18 15:45:34.908 322 14421.34 49.47 55976.68 88888.00 2021-11-18 15:45:34.408 322 14421.28 49.46 55976.65 88888.00 2021-11-18 15:45:34.908 322 14421.17 49.33 55976.53 88888.00 2021-11-18 15:45:35.408 322 14421.10 49.28 55976.35 88888.00 2021-11-18 15:45:36.908 322 14421.03 49.27 55976.22 88888.00 2021-11-18 15:45:36.408 322 14420.93 49.25 55976.16 88888.00 2021-11-18 15:45:36.908 322 14420.85 49.22 55976.08 88888.00 2021-11-18 15:45:37.408 322 14420.81 49.09 55975.97 88888.00 2021-11-18 15:45:38.908 322 14420.77 49.06 55975.90 88888.00 2021-11-18 15:45:38.408 322 14420.68 49.01 55975.81 88888.00 2021-11-18 15:45:38.908 322 14420.58 48.84 55975.66 88888.00 2021-11-18 15:45:39.408 322 14420.51 48.68 55975.53 88888.00 2021-11-18 15:45:39.908 322 14420.45 48.43 55975.46 88888.00 2021-11-18 15:45:40.408 322 14420.44 48.44 55975.44 88888.00 2021-11-18 15:45:41.908 322 14420.40 48.49 55975.37 88888.00 2021-11-18 15:45:41.408 322 14420.39 48.49 55975.27 88888.00 2021-11-18 15:45:42.908 322 14420.41 48.42 55975.17 88888.00 2021-11-18 15:45:42.408 322 14420.41 48.49 55975.15 88888.00 2021-11-18 15:45:42.908 322 14420.40 48.36 55975.11 88888.00 2021-11-18 15:45:43.408 322 14420.39 48.24 55975.11 88888.00 2021-11-18 15:45:43.908 322 14420.34 48.36 55975.14 88888.00 2021-11-18 15:45:44.408 322 14420.31 48.46 55975.09 88888.00 2021-11-18 15:45:45.908 322 14420.25 48.32 55975.03 88888.00 2021-11-18 15:45:45.408 322 14420.26 48.25 55975.03 88888.00 2021-11-18 15:45:45.908 322 14420.24 48.27 55975.07 88888.00 2021-11-18 15:45:46.408 322 14420.21 48.23 55975.07 88888.00 2021-11-18 15:45:46.908 322 14420.23 48.23 55975.09 88888.00 2021-11-18 15:45:47.408 322 14420.24 48.21 55975.11 88888.00 2021-11-18 15:45:47.908 322 14420.25 48.21 55975.11 88888.00 2021-11-18 15:45:48.408 322 14420.28 48.21 55975.14 88888.00 2021-11-18 15:45:48.908 322 14420.26 48.20 55975.15 88888.00 2021-11-18 15:45:49.408 322 14420.24 48.28 55975.20 88888.00 2021-11-18 15:45:49.908 322 14420.30 48.34 55975.22 88888.00 2021-11-18 15:45:50.409 322 14420.39 48.27 55975.19 88888.00 2021-11-18 15:45:51.909 322 14420.43 48.24 55975.26 88888.00 2021-11-18 15:45:51.409 322 14420.41 48.24 55975.33 88888.00 2021-11-18 15:45:52.909 322 14420.45 48.25 55975.37 88888.00 2021-11-18 15:45:52.409 322 14420.45 48.30 55975.46 88888.00 2021-11-18 15:45:52.909 322 14420.48 48.37 55975.53 88888.00 2021-11-18 15:45:53.409 322 14420.56 48.46 55975.61 88888.00 2021-11-18 15:45:53.909 322 14420.59 48.43 55975.67 88888.00 2021-11-18 15:45:54.409 322 14420.59 48.50 55975.67 88888.00 2021-11-18 15:45:55.909 322 14420.65 48.61 55975.66 88888.00 2021-11-18 15:45:55.409 322 14420.67 48.49 55975.72 88888.00 2021-11-18 15:45:55.909 322 14420.66 48.42 55975.72 88888.00 2021-11-18 15:45:56.409 322 14420.67 48.45 55975.73 88888.00 2021-11-18 15:45:56.909 322 14420.70 48.29 55975.74 88888.00 2021-11-18 15:45:57.409 322 14420.71 48.34 55975.79 88888.00 2021-11-18 15:45:58.909 322 14420.68 48.50 55975.83 88888.00 2021-11-18 15:45:58.409 322 14420.68 48.32 55975.88 88888.00 2021-11-18 15:45:58.909 322 14420.66 48.25 55975.86 88888.00 2021-11-18 15:45:59.409 322 14420.61 48.26 55975.88 88888.00 2021-11-18 15:45:59.909 322 14420.60 48.25 55975.93 88888.00 2021-11-18 15:46:00.409 322 14420.59 48.24 55975.92 88888.00 2021-11-18 15:46:00.909 322 14420.57 48.21 55975.88 88888.00 2021-11-18 15:46:01.409 322 14420.50 48.24 55975.91 88888.00 2021-11-18 15:46:01.909 322 14420.44 48.16 55975.86 88888.00 2021-11-18 15:46:02.409 322 14420.43 48.18 55975.89 88888.00 2021-11-18 15:46:02.909 322 14420.40 48.16 55975.95 88888.00 2021-11-18 15:46:03.409 322 14420.37 48.15 55976.03 88888.00 2021-11-18 15:46:03.909 322 14420.33 48.13 55976.03 88888.00 2021-11-18 15:46:04.409 322 14420.31 48.20 55976.05 88888.00 2021-11-18 15:46:04.909 322 14420.23 48.19 55976.02 88888.00 2021-11-18 15:46:05.409 322 14420.20 48.18 55976.10 88888.00 2021-11-18 15:46:05.909 322 14420.19 48.17 55976.17 88888.00 2021-11-18 15:46:06.409 322 14420.14 48.13 55976.16 88888.00 2021-11-18 15:46:06.909 322 14420.11 48.09 55976.17 88888.00 2021-11-18 15:46:07.409 322 14420.08 48.15 55976.22 88888.00 2021-11-18 15:46:07.909 322 14420.01 48.15 55976.22 88888.00 2021-11-18 15:46:08.409 322 14419.93 48.18 55976.29 88888.00 2021-11-18 15:46:08.909 322 14419.89 48.21 55976.32 88888.00 2021-11-18 15:46:09.409 322 14419.89 48.23 55976.32 88888.00 2021-11-18 15:46:09.909 322 14419.87 48.27 55976.36 88888.00 2021-11-18 15:46:10.409 322 14419.89 48.34 55976.42 88888.00 2021-11-18 15:46:11.909 322 14419.91 48.30 55976.47 88888.00 2021-11-18 15:46:11.409 322 14419.86 48.43 55976.51 88888.00 2021-11-18 15:46:11.909 322 14419.83 48.53 55976.54 88888.00 2021-11-18 15:46:12.409 322 14419.80 48.41 55976.58 88888.00 2021-11-18 15:46:12.909 322 14419.79 48.42 55976.60 88888.00 2021-11-18 15:46:13.409 322 14419.75 48.45 55976.69 88888.00 2021-11-18 15:46:14.909 322 14419.73 48.40 55976.75 88888.00 2021-11-18 15:46:14.409 322 14419.69 48.43 55976.72 88888.00 2021-11-18 15:46:14.909 322 14419.65 48.46 55976.74 88888.00 2021-11-18 15:46:15.409 322 14419.59 48.50 55976.79 88888.00 2021-11-18 15:46:15.909 322 14419.55 48.49 55976.91 88888.00 2021-11-18 15:46:16.409 322 14419.52 48.53 55976.88 88888.00 2021-11-18 15:46:17.909 322 14419.47 48.51 55976.88 88888.00 2021-11-18 15:46:17.409 322 14419.48 48.51 55976.87 88888.00 2021-11-18 15:46:18.409 322 14419.38 48.60 55976.93 88888.00 2021-11-18 15:46:18.909 322 14419.36 48.53 55976.94 88888.00 2021-11-18 15:46:19.409 322 14419.33 48.58 55976.95 88888.00 2021-11-18 15:46:20.909 322 14419.30 48.63 55976.97 88888.00 2021-11-18 15:46:20.409 322 14419.30 48.60 55976.97 88888.00 2021-11-18 15:46:20.909 322 14419.27 48.61 55976.95 88888.00 2021-11-18 15:46:21.409 322 14419.23 48.67 55976.94 88888.00 2021-11-18 15:46:21.909 322 14419.18 48.72 55977.00 88888.00 2021-11-18 15:46:22.409 322 14419.13 48.78 55977.03 88888.00 2021-11-18 15:46:23.909 322 14419.08 48.74 55977.06 88888.00 2021-11-18 15:46:23.409 322 14419.05 48.75 55977.05 88888.00 2021-11-18 15:46:23.909 322 14419.06 48.72 55977.10 88888.00 2021-11-18 15:46:24.409 322 14419.08 48.75 55977.10 88888.00 2021-11-18 15:46:24.909 322 14419.08 48.75 55977.08 88888.00 2021-11-18 15:46:25.409 322 14419.09 48.78 55977.14 88888.00 2021-11-18 15:46:25.909 322 14419.08 48.87 55977.17 88888.00 2021-11-18 15:46:26.409 322 14419.02 48.91 55977.15 88888.00 2021-11-18 15:46:27.910 322 14418.99 48.89 55977.19 88888.00 2021-11-18 15:46:27.410 322 14418.98 48.93 55977.20 88888.00 2021-11-18 15:46:28.910 322 14418.94 48.94 55977.21 88888.00 2021-11-18 15:46:28.410 322 14418.91 48.93 55977.24 88888.00 2021-11-18 15:46:28.910 322 14418.91 48.89 55977.30 88888.00 2021-11-18 15:46:29.410 322 14418.90 48.93 55977.34 88888.00 2021-11-18 15:46:29.910 322 14418.87 48.84 55977.33 88888.00 2021-11-18 15:46:30.410 322 14418.90 48.78 55977.32 88888.00 2021-11-18 15:46:31.910 322 14418.89 48.84 55977.31 88888.00 2021-11-18 15:46:31.410 322 14418.90 48.86 55977.35 88888.00 2021-11-18 15:46:31.910 322 14418.93 48.84 55977.40 88888.00 2021-11-18 15:46:32.410 322 14418.92 48.86 55977.43 88888.00 2021-11-18 15:46:33.910 322 14418.89 48.91 55977.49 88888.00 2021-11-18 15:46:33.410 322 14418.90 48.95 55977.50 88888.00 2021-11-18 15:46:33.910 322 14418.94 49.03 55977.53 88888.00 2021-11-18 15:46:34.410 322 14418.93 48.95 55977.62 88888.00 2021-11-18 15:46:35.910 322 14418.96 49.02 55977.69 88888.00 2021-11-18 15:46:35.410 322 14419.00 49.04 55977.66 88888.00 2021-11-18 15:46:35.910 322 14418.98 48.95 55977.67 88888.00 2021-11-18 15:46:36.410 322 14419.01 49.00 55977.67 88888.00 2021-11-18 15:46:36.910 322 14419.03 49.00 55977.77 88888.00 2021-11-18 15:46:37.410 322 14419.04 49.00 55977.80 88888.00 2021-11-18 15:46:38.910 322 14419.06 49.02 55977.83 88888.00 2021-11-18 15:46:38.410 322 14419.10 49.05 55977.83 88888.00 2021-11-18 15:46:38.910 322 14419.09 49.11 55977.83 88888.00 2021-11-18 15:46:39.410 322 14419.11 49.08 55977.90 88888.00 2021-11-18 15:46:39.910 322 14419.11 49.11 55977.94 88888.00 2021-11-18 15:46:40.410 322 14419.15 49.19 55977.94 88888.00 2021-11-18 15:46:41.910 322 14419.19 49.19 55977.96 88888.00 2021-11-18 15:46:41.410 322 14419.22 49.14 55978.00 88888.00 2021-11-18 15:46:41.910 322 14419.22 49.13 55977.96 88888.00 2021-11-18 15:46:42.410 322 14419.26 49.23 55978.00 88888.00 2021-11-18 15:46:42.910 322 14419.28 49.19 55978.05 88888.00 2021-11-18 15:46:43.410 322 14419.29 49.18 55978.06 88888.00 2021-11-18 15:46:43.910 322 14419.31 49.23 55978.09 88888.00 2021-11-18 15:46:44.410 322 14419.33 49.26 55978.18 88888.00 2021-11-18 15:46:44.910 322 14419.33 49.28 55978.22 88888.00 2021-11-18 15:46:45.410 322 14419.37 49.27 55978.27 88888.00 2021-11-18 15:46:45.910 322 14419.41 49.29 55978.35 88888.00 2021-11-18 15:46:46.410 322 14419.45 49.37 55978.38 88888.00 2021-11-18 15:46:46.910 322 14419.46 49.35 55978.44 88888.00 2021-11-18 15:46:47.410 322 14419.50 49.39 55978.45 88888.00 2021-11-18 15:46:47.910 322 14419.54 49.51 55978.43 88888.00 2021-11-18 15:46:48.410 322 14419.57 49.57 55978.45 88888.00 2021-11-18 15:46:49.910 322 14419.60 49.56 55978.50 88888.00 2021-11-18 15:46:49.410 322 14419.59 49.57 55978.50 88888.00 2021-11-18 15:46:49.910 322 14419.66 49.80 55978.46 88888.00 2021-11-18 15:46:50.410 322 14419.66 49.93 55978.47 88888.00 2021-11-18 15:46:50.910 322 14419.67 49.81 55978.53 88888.00 2021-11-18 15:46:51.410 322 14419.69 49.94 55978.55 88888.00 2021-11-18 15:46:52.910 322 14419.76 49.99 55978.62 88888.00 2021-11-18 15:46:52.410 322 14419.83 50.07 55978.65 88888.00 2021-11-18 15:46:52.910 322 14419.86 50.03 55978.69 88888.00 2021-11-18 15:46:53.410 322 14419.91 49.87 55978.69 88888.00 2021-11-18 15:46:53.910 322 14419.94 49.80 55978.65 88888.00 2021-11-18 15:46:54.410 322 14419.94 49.79 55978.65 88888.00 2021-11-18 15:46:54.910 322 14419.96 49.79 55978.70 88888.00 2021-11-18 15:46:55.410 322 14420.01 49.89 55978.69 88888.00 2021-11-18 15:46:55.910 322 14420.05 50.03 55978.67 88888.00 2021-11-18 15:46:56.410 322 14420.11 50.19 55978.67 88888.00 2021-11-18 15:46:56.910 322 14420.12 50.10 55978.64 88888.00 2021-11-18 15:46:57.410 322 14420.16 49.91 55978.63 88888.00 2021-11-18 15:46:57.910 322 14420.21 50.01 55978.63 88888.00 2021-11-18 15:46:58.410 322 14420.23 50.05 55978.61 88888.00 2021-11-18 15:46:59.910 322 14420.32 49.82 55978.60 88888.00 2021-11-18 15:46:59.410 322 14420.35 49.76 55978.57 88888.00 2021-11-18 15:46:59.910 322 14420.37 49.81 55978.55 88888.00 2021-11-18 15:47:00.410 322 14420.42 49.87 55978.55 88888.00 2021-11-18 15:47:00.910 322 14420.45 49.99 55978.52 88888.00 2021-11-18 15:47:01.410 322 14420.49 49.84 55978.52 88888.00 2021-11-18 15:47:01.910 322 14420.51 49.93 55978.50 88888.00 2021-11-18 15:47:02.410 322 14420.54 50.03 55978.46 88888.00 2021-11-18 15:47:03.910 322 14420.57 50.03 55978.42 88888.00 2021-11-18 15:47:03.410 322 14420.62 49.99 55978.42 88888.00 2021-11-18 15:47:03.910 322 14420.62 49.87 55978.37 88888.00 2021-11-18 15:47:04.410 322 14420.62 49.95 55978.35 88888.00 2021-11-18 15:47:04.910 322 14420.59 49.97 55978.34 88888.00 2021-11-18 15:47:05.410 322 14420.63 49.88 55978.33 88888.00 2021-11-18 15:47:06.910 322 14420.67 49.78 55978.35 88888.00 2021-11-18 15:47:06.410 322 14420.70 49.78 55978.39 88888.00 2021-11-18 15:47:06.910 322 14420.72 49.79 55978.39 88888.00 2021-11-18 15:47:07.410 322 14420.75 49.86 55978.32 88888.00 2021-11-18 15:47:08.910 322 14420.75 49.88 55978.32 88888.00 2021-11-18 15:47:08.410 322 14420.81 49.79 55978.41 88888.00 2021-11-18 15:47:08.910 322 14420.84 49.80 55978.42 88888.00 2021-11-18 15:47:09.410 322 14420.84 49.82 55978.42 88888.00 2021-11-18 15:47:10.910 322 14420.82 49.94 55978.43 88888.00 2021-11-18 15:47:10.410 322 14420.78 49.89 55978.51 88888.00 2021-11-18 15:47:10.910 322 14420.78 49.84 55978.53 88888.00 2021-11-18 15:47:11.410 322 14420.79 49.90 55978.52 88888.00 2021-11-18 15:47:11.910 322 14420.77 49.88 55978.53 88888.00 2021-11-18 15:47:12.410 322 14420.76 49.81 55978.54 88888.00 2021-11-18 15:47:13.911 322 14420.75 49.77 55978.57 88888.00 2021-11-18 15:47:13.411 322 14420.72 49.80 55978.65 88888.00 2021-11-18 15:47:14.911 322 14420.70 49.90 55978.71 88888.00 2021-11-18 15:47:14.411 322 14420.71 50.01 55978.74 88888.00 2021-11-18 15:47:14.911 322 14420.70 50.03 55978.75 88888.00 2021-11-18 15:47:15.411 322 14420.62 49.95 55978.82 88888.00 2021-11-18 15:47:15.911 322 14420.59 49.95 55978.88 88888.00 2021-11-18 15:47:16.411 322 14420.54 49.94 55978.83 88888.00 2021-11-18 15:47:16.911 322 14420.50 49.94 55978.82 88888.00 2021-11-18 15:47:17.411 322 14420.47 50.11 55978.92 88888.00 2021-11-18 15:47:17.911 322 14420.43 50.27 55978.97 88888.00 2021-11-18 15:47:18.411 322 14420.40 50.29 55978.97 88888.00 2021-11-18 15:47:18.911 322 14420.37 50.39 55978.99 88888.00 2021-11-18 15:47:19.911 322 14420.28 50.32 55978.99 88888.00 2021-11-18 15:47:20.411 322 14420.21 50.46 55979.06 88888.00 2021-11-18 15:47:21.911 322 14420.14 50.43 55979.11 88888.00 2021-11-18 15:47:21.411 322 14420.08 50.49 55979.12 88888.00 2021-11-18 15:47:22.911 322 14420.06 50.48 55979.12 88888.00 2021-11-18 15:47:22.411 322 14420.01 50.48 55979.11 88888.00 2021-11-18 15:47:22.911 322 14419.96 50.53 55979.08 88888.00 2021-11-18 15:47:23.411 322 14419.98 50.55 55979.10 88888.00 2021-11-18 15:47:23.911 322 14419.94 50.63 55979.12 88888.00 2021-11-18 15:47:24.411 322 14419.93 50.71 55979.16 88888.00 2021-11-18 15:47:24.911 322 14419.89 50.64 55979.13 88888.00 2021-11-18 15:47:25.411 322 14419.84 50.62 55979.11 88888.00 2021-11-18 15:47:25.911 322 14419.83 50.56 55979.06 88888.00 2021-11-18 15:47:26.411 322 14419.80 50.52 55979.02 88888.00 2021-11-18 15:47:27.911 322 14419.76 50.43 55979.03 88888.00 2021-11-18 15:47:27.411 322 14419.73 50.45 55979.00 88888.00 2021-11-18 15:47:28.911 322 14419.73 50.47 55979.00 88888.00 2021-11-18 15:47:28.411 322 14419.74 50.49 55978.94 88888.00 2021-11-18 15:47:28.911 322 14419.70 50.50 55978.90 88888.00 2021-11-18 15:47:29.411 322 14419.66 50.52 55978.89 88888.00 2021-11-18 15:47:29.911 322 14419.66 50.50 55978.92 88888.00 2021-11-18 15:47:30.411 322 14419.66 50.55 55978.81 88888.00 2021-11-18 15:47:30.911 322 14419.63 50.48 55978.73 88888.00 2021-11-18 15:47:31.411 322 14419.65 50.41 55978.69 88888.00 2021-11-18 15:47:32.911 322 14419.64 50.45 55978.65 88888.00 2021-11-18 15:47:32.411 322 14419.60 50.30 55978.62 88888.00 2021-11-18 15:47:32.911 322 14419.61 50.21 55978.56 88888.00 2021-11-18 15:47:33.411 322 14419.61 50.22 55978.56 88888.00 2021-11-18 15:47:34.911 322 14419.63 50.21 55978.45 88888.00 2021-11-18 15:47:34.411 322 14419.61 50.15 55978.35 88888.00 2021-11-18 15:47:35.911 322 14419.61 50.07 55978.27 88888.00 2021-11-18 15:47:35.411 322 14419.63 50.03 55978.19 88888.00 2021-11-18 15:47:35.911 322 14419.61 49.88 55978.10 88888.00 2021-11-18 15:47:36.411 322 14419.58 49.91 55978.03 88888.00 2021-11-18 15:47:36.911 322 14419.57 49.88 55977.95 88888.00 2021-11-18 15:47:37.411 322 14419.59 49.85 55977.83 88888.00 2021-11-18 15:47:37.911 322 14419.67 49.80 55977.77 88888.00 2021-11-18 15:47:38.411 322 14419.64 49.82 55977.72 88888.00 2021-11-18 15:47:39.911 322 14419.60 49.84 55977.66 88888.00 2021-11-18 15:47:40.911 322 14419.61 49.50 55977.61 88888.00 2021-11-18 15:47:40.411 322 14419.61 49.44 55977.56 88888.00 2021-11-18 15:47:40.911 322 14419.59 49.34 55977.43 88888.00 2021-11-18 15:47:41.411 322 14419.59 49.29 55977.33 88888.00 2021-11-18 15:47:42.911 322 14419.60 49.28 55977.22 88888.00 2021-11-18 15:47:42.411 322 14419.63 49.34 55977.17 88888.00 2021-11-18 15:47:43.911 322 14419.65 49.23 55977.19 88888.00 2021-11-18 15:47:43.411 322 14419.67 49.14 55977.16 88888.00 2021-11-18 15:47:43.911 322 14419.68 49.12 55977.10 88888.00 2021-11-18 15:47:44.411 322 14419.75 49.09 55977.07 88888.00 2021-11-18 15:47:44.911 322 14419.76 49.05 55977.01 88888.00 2021-11-18 15:47:45.411 322 14419.77 49.03 55977.01 88888.00 2021-11-18 15:47:45.911 322 14419.75 48.97 55977.00 88888.00 2021-11-18 15:47:46.411 322 14419.77 49.04 55976.96 88888.00 2021-11-18 15:47:46.911 322 14419.82 48.93 55976.93 88888.00 2021-11-18 15:47:47.411 322 14419.84 48.86 55976.94 88888.00 2021-11-18 15:47:47.911 322 14419.88 48.85 55976.86 88888.00 2021-11-18 15:47:48.411 322 14419.91 48.77 55976.83 88888.00 2021-11-18 15:47:49.911 322 14419.91 48.76 55976.78 88888.00 2021-11-18 15:47:49.412 322 14419.91 48.76 55976.73 88888.00 2021-11-18 15:47:49.912 322 14419.94 48.77 55976.67 88888.00 2021-11-18 15:47:50.412 322 14419.95 48.75 55976.54 88888.00 2021-11-18 15:47:50.912 322 14419.94 48.67 55976.48 88888.00 2021-11-18 15:47:51.412 322 14419.98 48.64 55976.51 88888.00 2021-11-18 15:47:52.912 322 14420.03 48.59 55976.48 88888.00 2021-11-18 15:47:52.412 322 14420.02 48.61 55976.37 88888.00 2021-11-18 15:47:52.912 322 14420.04 48.69 55976.30 88888.00 2021-11-18 15:47:53.412 322 14420.11 48.61 55976.25 88888.00 2021-11-18 15:47:54.912 322 14420.15 48.62 55976.14 88888.00 2021-11-18 15:47:54.412 322 14420.14 48.57 55976.07 88888.00 2021-11-18 15:47:55.912 322 14420.13 48.43 55975.99 88888.00 2021-11-18 15:47:55.412 322 14420.08 48.38 55975.92 88888.00 2021-11-18 15:47:55.912 322 14420.07 48.29 55975.85 88888.00 2021-11-18 15:47:56.412 322 14420.07 48.15 55975.72 88888.00 2021-11-18 15:47:56.912 322 14420.04 48.13 55975.70 88888.00 2021-11-18 15:47:57.412 322 14420.01 48.11 55975.65 88888.00 2021-11-18 15:47:57.912 322 14420.00 47.94 55975.45 88888.00 2021-11-18 15:47:58.412 322 14419.98 47.87 55975.35 88888.00 2021-11-18 15:47:58.912 322 14419.96 47.78 55975.30 88888.00 2021-11-18 15:47:59.412 322 14419.92 47.62 55975.28 88888.00 2021-11-18 15:47:59.912 322 14419.89 47.59 55975.15 88888.00 2021-11-18 15:48:00.412 322 14419.84 47.57 55975.06 88888.00 2021-11-18 15:48:00.912 322 14419.78 47.55 55974.96 88888.00 2021-11-18 15:48:01.412 322 14419.75 47.62 55974.87 88888.00 2021-11-18 15:48:01.912 322 14419.73 47.62 55974.81 88888.00 2021-11-18 15:48:02.412 322 14419.68 47.50 55974.77 88888.00 2021-11-18 15:48:02.912 322 14419.65 47.44 55974.69 88888.00 2021-11-18 15:48:03.412 322 14419.65 47.35 55974.71 88888.00 2021-11-18 15:48:03.912 322 14419.63 47.22 55974.68 88888.00 2021-11-18 15:48:04.412 322 14419.59 47.08 55974.61 88888.00 2021-11-18 15:48:04.912 322 14419.58 47.05 55974.66 88888.00 2021-11-18 15:48:05.412 322 14419.55 46.91 55974.64 88888.00 2021-11-18 15:48:06.912 322 14419.51 47.00 55974.70 88888.00 2021-11-18 15:48:06.412 322 14419.54 47.00 55974.66 88888.00 2021-11-18 15:48:06.912 322 14419.52 46.85 55974.62 88888.00 2021-11-18 15:48:07.412 322 14419.47 46.80 55974.62 88888.00 2021-11-18 15:48:08.912 322 14419.42 46.84 55974.69 88888.00 2021-11-18 15:48:08.412 322 14419.42 46.81 55974.76 88888.00 2021-11-18 15:48:08.912 322 14419.35 46.81 55974.77 88888.00 2021-11-18 15:48:09.412 322 14419.33 46.83 55974.79 88888.00 2021-11-18 15:48:10.912 322 14419.36 46.81 55974.86 88888.00 2021-11-18 15:48:10.412 322 14419.30 46.86 55974.89 88888.00 2021-11-18 15:48:10.912 322 14419.28 46.92 55975.01 88888.00 2021-11-18 15:48:11.412 322 14419.27 46.99 55975.11 88888.00 2021-11-18 15:48:11.912 322 14419.22 46.91 55975.17 88888.00 2021-11-18 15:48:12.412 322 14419.22 46.86 55975.32 88888.00 2021-11-18 15:48:13.912 322 14419.22 46.94 55975.39 88888.00 2021-11-18 15:48:13.412 322 14419.22 47.05 55975.47 88888.00 2021-11-18 15:48:13.912 322 14419.17 47.10 55975.55 88888.00 2021-11-18 15:48:14.412 322 14419.10 47.02 55975.65 88888.00 2021-11-18 15:48:14.912 322 14419.11 47.00 55975.71 88888.00 2021-11-18 15:48:15.412 322 14419.06 47.05 55975.80 88888.00 2021-11-18 15:48:16.912 322 14419.04 47.18 55975.86 88888.00 2021-11-18 15:48:16.412 322 14419.02 47.22 55975.92 88888.00 2021-11-18 15:48:16.912 322 14419.03 47.19 55976.04 88888.00 2021-11-18 15:48:17.412 322 14419.01 47.31 55976.17 88888.00 2021-11-18 15:48:17.912 322 14418.96 47.23 55976.23 88888.00 2021-11-18 15:48:18.412 322 14418.94 47.23 55976.35 88888.00 2021-11-18 15:48:18.912 322 14418.92 47.26 55976.41 88888.00 2021-11-18 15:48:19.412 322 14418.89 47.34 55976.46 88888.00 2021-11-18 15:48:20.912 322 14418.81 47.33 55976.55 88888.00 2021-11-18 15:48:20.412 322 14418.76 47.45 55976.60 88888.00 2021-11-18 15:48:21.412 322 14418.75 47.49 55976.64 88888.00 2021-11-18 15:48:21.912 322 14418.71 47.65 55976.73 88888.00 2021-11-18 15:48:22.412 322 14418.65 47.59 55976.77 88888.00 2021-11-18 15:48:23.912 322 14418.63 47.44 55976.77 88888.00 2021-11-18 15:48:23.412 322 14418.59 47.47 55976.77 88888.00 2021-11-18 15:48:23.912 322 14418.54 47.51 55976.79 88888.00 2021-11-18 15:48:24.412 322 14418.46 47.53 55976.82 88888.00 2021-11-18 15:48:25.912 322 14418.46 47.52 55976.84 88888.00 2021-11-18 15:48:25.412 322 14418.45 47.58 55976.91 88888.00 2021-11-18 15:48:26.912 322 14418.41 47.51 55976.97 88888.00 2021-11-18 15:48:26.412 322 14418.36 47.47 55976.96 88888.00 2021-11-18 15:48:26.912 322 14418.33 47.49 55976.94 88888.00 2021-11-18 15:48:27.412 322 14418.27 47.42 55976.94 88888.00 2021-11-18 15:48:27.912 322 14418.25 47.44 55977.01 88888.00 2021-11-18 15:48:28.412 322 14418.12 47.32 55977.01 88888.00 2021-11-18 15:48:29.912 322 14418.08 47.24 55976.97 88888.00 2021-11-18 15:48:29.412 322 14418.02 47.31 55976.98 88888.00 2021-11-18 15:48:29.912 322 14417.99 47.25 55976.97 88888.00 2021-11-18 15:48:30.412 322 14417.89 47.25 55976.93 88888.00 2021-11-18 15:48:31.912 322 14417.80 47.22 55976.92 88888.00 2021-11-18 15:48:31.412 322 14417.72 47.18 55976.97 88888.00 2021-11-18 15:48:31.912 322 14417.68 47.13 55977.00 88888.00 2021-11-18 15:48:32.412 322 14417.63 47.06 55976.95 88888.00 2021-11-18 15:48:33.912 322 14417.57 47.10 55976.96 88888.00 2021-11-18 15:48:33.412 322 14417.45 47.07 55977.02 88888.00 2021-11-18 15:48:34.912 322 14417.35 47.03 55977.01 88888.00 2021-11-18 15:48:34.412 322 14417.24 47.10 55976.94 88888.00 2021-11-18 15:48:35.912 322 14417.16 47.07 55976.92 88888.00 2021-11-18 15:48:35.412 322 14417.04 47.00 55976.97 88888.00 2021-11-18 15:48:35.912 322 14416.96 46.98 55976.98 88888.00 2021-11-18 15:48:36.412 322 14416.89 46.86 55977.03 88888.00 2021-11-18 15:48:37.913 322 14416.78 46.83 55977.06 88888.00 2021-11-18 15:48:37.413 322 14416.67 46.86 55977.06 88888.00 2021-11-18 15:48:37.913 322 14416.55 46.92 55977.08 88888.00 2021-11-18 15:48:38.413 322 14416.48 46.98 55977.10 88888.00 2021-11-18 15:48:38.913 322 14416.41 47.17 55977.15 88888.00 2021-11-18 15:48:39.413 322 14416.35 47.10 55977.20 88888.00 2021-11-18 15:48:39.913 322 14416.29 47.06 55977.21 88888.00 2021-11-18 15:48:40.413 322 14416.22 47.06 55977.26 88888.00 2021-11-18 15:48:41.413 322 14416.12 47.13 55977.33 88888.00 2021-11-18 15:48:41.913 322 14416.07 47.19 55977.36 88888.00 2021-11-18 15:48:42.413 322 14416.04 47.34 55977.40 88888.00 2021-11-18 15:48:42.913 322 14415.99 47.33 55977.42 88888.00 2021-11-18 15:48:43.413 322 14415.96 47.42 55977.48 88888.00 2021-11-18 15:48:44.913 322 14415.96 47.56 55977.54 88888.00 2021-11-18 15:48:44.413 322 14415.92 47.61 55977.54 88888.00 2021-11-18 15:48:45.913 322 14415.89 47.64 55977.62 88888.00 2021-11-18 15:48:45.413 322 14415.90 47.78 55977.62 88888.00 2021-11-18 15:48:45.913 322 14415.92 47.85 55977.68 88888.00 2021-11-18 15:48:46.413 322 14415.95 47.83 55977.72 88888.00 2021-11-18 15:48:47.913 322 14415.99 47.93 55977.80 88888.00 2021-11-18 15:48:47.413 322 14416.04 48.08 55977.80 88888.00 2021-11-18 15:48:48.913 322 14416.07 48.10 55977.79 88888.00 2021-11-18 15:48:48.413 322 14416.15 48.06 55977.91 88888.00 2021-11-18 15:48:48.913 322 14416.23 48.17 55977.97 88888.00 2021-11-18 15:48:49.413 322 14416.32 48.30 55977.95 88888.00 2021-11-18 15:48:50.913 322 14416.37 48.35 55977.90 88888.00 2021-11-18 15:48:50.413 322 14416.43 48.45 55977.90 88888.00 2021-11-18 15:48:51.913 322 14416.53 48.53 55977.87 88888.00 2021-11-18 15:48:51.413 322 14416.62 48.47 55977.94 88888.00 2021-11-18 15:48:51.913 322 14416.70 48.46 55977.98 88888.00 2021-11-18 15:48:52.413 322 14416.77 48.52 55978.00 88888.00 2021-11-18 15:48:52.913 322 14416.88 48.54 55978.05 88888.00 2021-11-18 15:48:53.413 322 14416.98 48.59 55978.08 88888.00 2021-11-18 15:48:54.913 322 14417.05 48.60 55978.03 88888.00 2021-11-18 15:48:54.413 322 14417.11 48.59 55978.03 88888.00 2021-11-18 15:48:54.913 322 14417.22 48.70 55978.08 88888.00 2021-11-18 15:48:55.413 322 14417.27 48.61 55978.04 88888.00 2021-11-18 15:48:55.913 322 14417.33 48.59 55978.00 88888.00 2021-11-18 15:48:56.413 322 14417.43 48.58 55977.96 88888.00 2021-11-18 15:48:57.913 322 14417.45 48.74 55977.95 88888.00 2021-11-18 15:48:57.413 322 14417.55 48.82 55977.95 88888.00 2021-11-18 15:48:57.913 322 14417.65 48.67 55977.92 88888.00 2021-11-18 15:48:58.413 322 14417.68 48.58 55977.87 88888.00 2021-11-18 15:48:58.913 322 14417.70 48.49 55977.86 88888.00 2021-11-18 15:48:59.413 322 14417.74 48.35 55977.76 88888.00 2021-11-18 15:49:00.913 322 14417.79 48.33 55977.75 88888.00 2021-11-18 15:49:00.413 322 14417.78 48.49 55977.72 88888.00 2021-11-18 15:49:01.913 322 14417.78 48.60 55977.71 88888.00 2021-11-18 15:49:01.413 322 14417.75 48.52 55977.73 88888.00 2021-11-18 15:49:02.913 322 14417.71 48.49 55977.76 88888.00 2021-11-18 15:49:02.413 322 14417.65 48.43 55977.77 88888.00 2021-11-18 15:49:02.913 322 14417.62 48.40 55977.73 88888.00 2021-11-18 15:49:03.413 322 14417.63 48.27 55977.62 88888.00 2021-11-18 15:49:03.913 322 14417.63 48.19 55977.53 88888.00 2021-11-18 15:49:04.413 322 14417.57 48.21 55977.52 88888.00 2021-11-18 15:49:05.913 322 14417.52 48.21 55977.52 88888.00 2021-11-18 15:49:05.413 322 14417.52 48.21 55977.59 88888.00 2021-11-18 15:49:05.913 322 14417.48 48.15 55977.63 88888.00 2021-11-18 15:49:06.413 322 14417.44 48.20 55977.64 88888.00 2021-11-18 15:49:07.913 322 14417.41 48.34 55977.66 88888.00 2021-11-18 15:49:07.413 322 14417.36 48.41 55977.69 88888.00 2021-11-18 15:49:08.913 322 14417.28 48.41 55977.66 88888.00 2021-11-18 15:49:08.413 322 14417.22 48.43 55977.68 88888.00 2021-11-18 15:49:08.913 322 14417.15 48.47 55977.77 88888.00 2021-11-18 15:49:09.413 322 14417.09 48.36 55977.80 88888.00 2021-11-18 15:49:10.913 322 14417.04 48.43 55977.83 88888.00 2021-11-18 15:49:10.413 322 14416.98 48.46 55977.83 88888.00 2021-11-18 15:49:11.913 322 14416.92 48.55 55977.90 88888.00 2021-11-18 15:49:11.413 322 14416.88 48.38 55977.94 88888.00 2021-11-18 15:49:11.913 322 14416.81 48.38 55977.98 88888.00 2021-11-18 15:49:12.413 322 14416.73 48.46 55978.05 88888.00 2021-11-18 15:49:13.913 322 14416.70 48.54 55978.11 88888.00 2021-11-18 15:49:13.404 322 14416.68 48.71 55978.15 88888.00 2021-11-18 15:49:13.904 322 14416.66 48.89 55978.17 88888.00 2021-11-18 15:49:14.404 322 14416.62 48.99 55978.23 88888.00 2021-11-18 15:49:14.904 322 14416.60 48.87 55978.27 88888.00 2021-11-18 15:49:15.404 322 14416.57 49.00 55978.34 88888.00 2021-11-18 15:49:15.904 322 14416.58 48.99 55978.38 88888.00 2021-11-18 15:49:16.404 322 14416.60 49.23 55978.51 88888.00 2021-11-18 15:49:16.904 322 14416.63 49.34 55978.60 88888.00 2021-11-18 15:49:17.404 322 14416.62 49.31 55978.63 88888.00 2021-11-18 15:49:17.904 322 14416.61 49.23 55978.62 88888.00 2021-11-18 15:49:18.404 322 14416.63 49.23 55978.62 88888.00 2021-11-18 15:49:18.904 322 14416.68 49.37 55978.73 88888.00 2021-11-18 15:49:19.404 322 14416.69 49.27 55978.81 88888.00 2021-11-18 15:49:19.904 322 14416.71 49.26 55978.83 88888.00 2021-11-18 15:49:20.404 322 14416.77 49.29 55978.86 88888.00 2021-11-18 15:49:20.904 322 14416.81 49.31 55978.95 88888.00 2021-11-18 15:49:21.404 322 14416.85 49.33 55979.00 88888.00 2021-11-18 15:49:21.904 322 14416.89 49.50 55979.03 88888.00 2021-11-18 15:49:22.404 322 14416.97 49.44 55979.06 88888.00 2021-11-18 15:49:22.904 322 14417.03 49.44 55979.02 88888.00 2021-11-18 15:49:23.404 322 14417.09 49.43 55979.04 88888.00 2021-11-18 15:49:23.904 322 14417.18 49.39 55979.12 88888.00 2021-11-18 15:49:24.404 322 14417.24 49.44 55979.12 88888.00 2021-11-18 15:49:24.904 322 14417.33 49.51 55979.08 88888.00 2021-11-18 15:49:25.404 322 14417.39 49.57 55979.14 88888.00 2021-11-18 15:49:25.904 322 14417.45 49.59 55979.18 88888.00 2021-11-18 15:49:26.404 322 14417.51 49.63 55979.16 88888.00 2021-11-18 15:49:26.904 322 14417.57 49.48 55979.17 88888.00 2021-11-18 15:49:27.404 322 14417.64 49.34 55979.18 88888.00 2021-11-18 15:49:27.904 322 14417.69 49.30 55979.17 88888.00 2021-11-18 15:49:28.404 322 14417.74 49.27 55979.13 88888.00 2021-11-18 15:49:28.904 322 14417.80 49.26 55979.16 88888.00 2021-11-18 15:49:29.404 322 14417.84 49.23 55979.20 88888.00 2021-11-18 15:49:29.904 322 14417.82 49.18 55979.18 88888.00 2021-11-18 15:49:30.404 322 14417.89 49.18 55979.13 88888.00 2021-11-18 15:49:30.904 322 14417.97 49.08 55979.12 88888.00 2021-11-18 15:49:31.404 322 14417.98 49.19 55979.11 88888.00 2021-11-18 15:49:31.904 322 14418.01 49.21 55979.08 88888.00 2021-11-18 15:49:32.904 322 14418.02 49.17 55979.08 88888.00 2021-11-18 15:49:33.404 322 14418.07 48.86 55979.06 88888.00 2021-11-18 15:49:33.904 322 14418.08 48.89 55979.09 88888.00 2021-11-18 15:49:34.404 322 14418.11 48.89 55979.06 88888.00 2021-11-18 15:49:34.904 322 14418.11 48.87 55979.07 88888.00 2021-11-18 15:49:35.404 322 14418.17 48.86 55979.11 88888.00 2021-11-18 15:49:35.904 322 14418.16 48.75 55979.14 88888.00 2021-11-18 15:49:36.404 322 14418.13 48.75 55979.17 88888.00 2021-11-18 15:49:36.904 322 14418.15 48.76 55979.10 88888.00 2021-11-18 15:49:37.404 322 14418.09 48.78 55979.09 88888.00 2021-11-18 15:49:37.904 322 14418.06 48.88 55979.04 88888.00 2021-11-18 15:49:38.404 322 14418.07 48.86 55978.97 88888.00 2021-11-18 15:49:38.904 322 14418.05 48.72 55978.99 88888.00 2021-11-18 15:49:39.404 322 14418.02 48.75 55979.14 88888.00 2021-11-18 15:49:39.904 322 14418.03 48.70 55979.21 88888.00 2021-11-18 15:49:40.404 322 14418.01 48.69 55979.14 88888.00 2021-11-18 15:49:40.904 322 14417.96 48.76 55979.20 88888.00 2021-11-18 15:49:41.404 322 14417.92 48.77 55979.27 88888.00 2021-11-18 15:49:41.904 322 14417.90 48.89 55979.28 88888.00 2021-11-18 15:49:42.904 322 14417.92 48.94 55979.30 88888.00 2021-11-18 15:49:43.404 322 14417.89 49.03 55979.37 88888.00 2021-11-18 15:49:43.904 322 14417.89 49.08 55979.50 88888.00 2021-11-18 15:49:44.404 322 14417.88 49.03 55979.49 88888.00 2021-11-18 15:49:44.904 322 14417.87 49.14 55979.51 88888.00 2021-11-18 15:49:45.404 322 14417.83 49.28 55979.56 88888.00 2021-11-18 15:49:45.904 322 14417.88 49.35 55979.61 88888.00 2021-11-18 15:49:46.404 322 14417.90 49.38 55979.66 88888.00 2021-11-18 15:49:46.904 322 14417.91 49.35 55979.70 88888.00 2021-11-18 15:49:47.404 322 14417.91 49.39 55979.74 88888.00 2021-11-18 15:49:47.904 322 14417.94 49.48 55979.78 88888.00 2021-11-18 15:49:48.404 322 14417.94 49.63 55979.86 88888.00 2021-11-18 15:49:48.904 322 14418.02 49.67 55979.89 88888.00 2021-11-18 15:49:49.404 322 14418.09 49.68 55979.93 88888.00 2021-11-18 15:49:49.904 322 14418.08 49.72 55979.91 88888.00 2021-11-18 15:49:50.904 322 14418.12 49.86 55979.91 88888.00 2021-11-18 15:49:51.404 322 14418.16 49.97 55979.89 88888.00 2021-11-18 15:49:51.904 322 14418.22 50.07 55979.97 88888.00 2021-11-18 15:49:52.404 322 14418.26 50.09 55979.97 88888.00 2021-11-18 15:49:52.904 322 14418.29 50.20 55979.96 88888.00 2021-11-18 15:49:53.404 322 14418.33 50.20 55979.94 88888.00 2021-11-18 15:49:53.904 322 14418.30 50.27 55979.98 88888.00 2021-11-18 15:49:54.404 322 14418.33 50.23 55979.96 88888.00 2021-11-18 15:49:54.904 322 14418.37 50.40 55979.96 88888.00 2021-11-18 15:49:55.404 322 14418.41 50.33 55979.97 88888.00 2021-11-18 15:49:55.904 322 14418.47 50.12 55979.95 88888.00 2021-11-18 15:49:56.404 322 14418.50 50.19 55979.95 88888.00 2021-11-18 15:49:56.904 322 14418.50 50.33 55979.95 88888.00 2021-11-18 15:49:57.404 322 14418.50 50.27 55979.95 88888.00 2021-11-18 15:49:57.904 322 14418.52 50.22 55979.91 88888.00 2021-11-18 15:49:58.404 322 14418.54 50.12 55979.79 88888.00 2021-11-18 15:49:58.904 322 14418.50 50.04 55979.74 88888.00 2021-11-18 15:49:59.404 322 14418.53 50.10 55979.75 88888.00 2021-11-18 15:49:59.904 322 14418.55 50.24 55979.64 88888.00 2021-11-18 15:50:00.905 322 14418.62 50.10 55979.58 88888.00 2021-11-18 15:50:01.405 322 14418.65 49.99 55979.58 88888.00 2021-11-18 15:50:01.905 322 14418.64 49.94 55979.56 88888.00 2021-11-18 15:50:02.405 322 14418.64 49.97 55979.48 88888.00 2021-11-18 15:50:02.905 322 14418.64 49.82 55979.45 88888.00 2021-11-18 15:50:03.405 322 14418.67 49.80 55979.39 88888.00 2021-11-18 15:50:03.905 322 14418.67 49.74 55979.36 88888.00 2021-11-18 15:50:04.405 322 14418.70 49.73 55979.23 88888.00 2021-11-18 15:50:04.905 322 14418.71 49.64 55979.19 88888.00 2021-11-18 15:50:05.405 322 14418.64 49.64 55979.12 88888.00 2021-11-18 15:50:05.905 322 14418.67 49.54 55979.06 88888.00 2021-11-18 15:50:06.405 322 14418.70 49.50 55979.06 88888.00 2021-11-18 15:50:06.905 322 14418.67 49.47 55979.03 88888.00 2021-11-18 15:50:07.405 322 14418.67 49.46 55978.99 88888.00 2021-11-18 15:50:07.905 322 14418.65 49.57 55978.89 88888.00 2021-11-18 15:50:08.405 322 14418.64 49.39 55978.80 88888.00 2021-11-18 15:50:08.905 322 14418.65 49.38 55978.76 88888.00 2021-11-18 15:50:09.405 322 14418.66 49.40 55978.78 88888.00 2021-11-18 15:50:09.905 322 14418.66 49.36 55978.73 88888.00 2021-11-18 15:50:10.405 322 14418.65 49.35 55978.64 88888.00 2021-11-18 15:50:10.905 322 14418.65 49.22 55978.58 88888.00 2021-11-18 15:50:11.405 322 14418.61 49.30 55978.56 88888.00 2021-11-18 15:50:11.905 322 14418.61 49.12 55978.50 88888.00 2021-11-18 15:50:12.405 322 14418.64 48.95 55978.42 88888.00 2021-11-18 15:50:12.905 322 14418.59 48.76 55978.44 88888.00 2021-11-18 15:50:13.405 322 14418.54 48.69 55978.45 88888.00 2021-11-18 15:50:13.905 322 14418.53 48.64 55978.39 88888.00 2021-11-18 15:50:14.405 322 14418.53 48.66 55978.34 88888.00 2021-11-18 15:50:14.905 322 14418.50 48.87 55978.31 88888.00 2021-11-18 15:50:15.405 322 14418.47 48.94 55978.27 88888.00 2021-11-18 15:50:15.905 322 14418.41 48.83 55978.25 88888.00 2021-11-18 15:50:16.405 322 14418.39 48.69 55978.25 88888.00 2021-11-18 15:50:16.905 322 14418.36 48.64 55978.18 88888.00 2021-11-18 15:50:17.405 322 14418.37 48.55 55978.19 88888.00 2021-11-18 15:50:17.905 322 14418.33 48.45 55978.20 88888.00 2021-11-18 15:50:18.405 322 14418.27 48.47 55978.15 88888.00 2021-11-18 15:50:18.905 322 14418.31 48.41 55978.08 88888.00 2021-11-18 15:50:19.405 322 14418.29 48.42 55978.08 88888.00 2021-11-18 15:50:19.905 322 14418.24 48.40 55978.10 88888.00 2021-11-18 15:50:20.405 322 14418.28 48.52 55978.11 88888.00 2021-11-18 15:50:20.905 322 14418.27 48.54 55978.07 88888.00 2021-11-18 15:50:21.405 322 14418.27 48.53 55977.98 88888.00 2021-11-18 15:50:21.905 322 14418.26 48.55 55977.96 88888.00 2021-11-18 15:50:22.405 322 14418.22 48.58 55977.96 88888.00 2021-11-18 15:50:22.905 322 14418.20 48.58 55977.88 88888.00 2021-11-18 15:50:23.405 322 14418.19 48.59 55977.85 88888.00 2021-11-18 15:50:23.905 322 14418.16 48.64 55977.80 88888.00 2021-11-18 15:50:24.405 322 14418.12 48.67 55977.79 88888.00 2021-11-18 15:50:24.905 322 14418.08 48.68 55977.78 88888.00 2021-11-18 15:50:25.405 322 14418.01 48.78 55977.77 88888.00 2021-11-18 15:50:25.905 322 14417.98 48.83 55977.75 88888.00 2021-11-18 15:50:26.405 322 14417.97 48.84 55977.77 88888.00 2021-11-18 15:50:26.905 322 14417.97 48.87 55977.73 88888.00 2021-11-18 15:50:27.405 322 14417.96 48.86 55977.76 88888.00 2021-11-18 15:50:27.905 322 14417.88 48.94 55977.66 88888.00 2021-11-18 15:50:28.405 322 14417.82 49.02 55977.63 88888.00 2021-11-18 15:50:28.905 322 14417.82 49.03 55977.58 88888.00 2021-11-18 15:50:29.405 322 14417.81 48.94 55977.57 88888.00 2021-11-18 15:50:29.905 322 14417.83 48.88 55977.48 88888.00 2021-11-18 15:50:30.405 322 14417.83 48.88 55977.44 88888.00 2021-11-18 15:50:30.905 322 14417.82 48.87 55977.45 88888.00 2021-11-18 15:50:31.405 322 14417.79 48.83 55977.40 88888.00 2021-11-18 15:50:31.905 322 14417.82 48.91 55977.31 88888.00 2021-11-18 15:50:32.405 322 14417.80 48.88 55977.31 88888.00 2021-11-18 15:50:32.905 322 14417.79 48.84 55977.32 88888.00 2021-11-18 15:50:33.405 322 14417.81 48.79 55977.23 88888.00 2021-11-18 15:50:33.905 322 14417.87 48.85 55977.14 88888.00 2021-11-18 15:50:34.405 322 14417.84 48.86 55977.11 88888.00 2021-11-18 15:50:34.905 322 14417.88 48.91 55977.06 88888.00 2021-11-18 15:50:35.405 322 14417.94 48.80 55976.96 88888.00 2021-11-18 15:50:35.905 322 14417.98 48.85 55976.89 88888.00 2021-11-18 15:50:36.405 322 14418.00 48.71 55976.87 88888.00 2021-11-18 15:50:36.905 322 14417.97 48.76 55976.83 88888.00 2021-11-18 15:50:37.405 322 14417.99 48.74 55976.80 88888.00 2021-11-18 15:50:37.905 322 14418.05 48.76 55976.79 88888.00 2021-11-18 15:50:38.405 322 14418.06 48.84 55976.78 88888.00 2021-11-18 15:50:38.905 322 14418.12 48.80 55976.82 88888.00 2021-11-18 15:50:39.405 322 14418.19 48.67 55976.83 88888.00 2021-11-18 15:50:39.905 322 14418.20 48.63 55976.79 88888.00 2021-11-18 15:50:40.405 322 14418.27 48.60 55976.76 88888.00 2021-11-18 15:50:40.905 322 14418.36 48.60 55976.76 88888.00 2021-11-18 15:50:41.405 322 14418.40 48.61 55976.75 88888.00 2021-11-18 15:50:41.905 322 14418.48 48.83 55976.77 88888.00 2021-11-18 15:50:42.405 322 14418.54 48.85 55976.78 88888.00 2021-11-18 15:50:42.905 322 14418.59 48.68 55976.79 88888.00 2021-11-18 15:50:43.405 322 14418.73 48.64 55976.77 88888.00 2021-11-18 15:50:44.406 322 14418.87 48.60 55976.88 88888.00 2021-11-18 15:50:44.906 322 14418.98 48.68 55976.84 88888.00 2021-11-18 15:50:45.406 322 14419.08 48.74 55976.94 88888.00 2021-11-18 15:50:45.906 322 14419.18 48.76 55976.94 88888.00 2021-11-18 15:50:46.406 322 14419.24 48.68 55976.95 88888.00 2021-11-18 15:50:46.906 322 14419.37 48.80 55976.95 88888.00 2021-11-18 15:50:47.406 322 14419.46 48.82 55976.94 88888.00 2021-11-18 15:50:47.906 322 14419.51 48.92 55977.01 88888.00 2021-11-18 15:50:48.406 322 14419.60 48.78 55977.03 88888.00 2021-11-18 15:50:48.906 322 14419.70 48.76 55977.03 88888.00 2021-11-18 15:50:49.406 322 14419.82 48.69 55977.05 88888.00 2021-11-18 15:50:49.906 322 14419.98 48.78 55977.06 88888.00 2021-11-18 15:50:50.406 322 14420.10 48.88 55977.12 88888.00 2021-11-18 15:50:50.906 322 14420.20 48.86 55977.17 88888.00 2021-11-18 15:50:51.406 322 14420.30 48.74 55977.20 88888.00 2021-11-18 15:50:51.906 322 14420.42 48.80 55977.17 88888.00 2021-11-18 15:50:52.406 322 14420.52 48.87 55977.16 88888.00 2021-11-18 15:50:52.906 322 14420.62 48.83 55977.12 88888.00 2021-11-18 15:50:53.406 322 14420.70 48.83 55977.08 88888.00 2021-11-18 15:50:53.906 322 14420.84 48.80 55977.10 88888.00 2021-11-18 15:50:54.406 322 14420.93 48.71 55977.10 88888.00 2021-11-18 15:50:54.906 322 14420.98 48.74 55977.16 88888.00 2021-11-18 15:50:55.406 322 14421.07 48.67 55977.11 88888.00 2021-11-18 15:50:55.906 322 14421.16 48.57 55977.03 88888.00 2021-11-18 15:50:56.406 322 14421.22 48.41 55976.96 88888.00 2021-11-18 15:50:56.906 322 14421.30 48.32 55976.94 88888.00 2021-11-18 15:50:57.406 322 14421.33 48.27 55976.97 88888.00 2021-11-18 15:50:57.906 322 14421.37 48.07 55976.92 88888.00 2021-11-18 15:50:58.406 322 14421.39 48.04 55976.83 88888.00 2021-11-18 15:50:58.906 322 14421.44 48.06 55976.75 88888.00 2021-11-18 15:50:59.406 322 14421.49 47.92 55976.67 88888.00 2021-11-18 15:50:59.906 322 14421.52 47.77 55976.61 88888.00 2021-11-18 15:51:00.406 322 14421.54 47.67 55976.58 88888.00 2021-11-18 15:51:00.906 322 14421.54 47.75 55976.50 88888.00 2021-11-18 15:51:01.406 322 14421.54 47.68 55976.38 88888.00 2021-11-18 15:51:01.906 322 14421.53 47.47 55976.30 88888.00 2021-11-18 15:51:02.406 322 14421.56 47.40 55976.20 88888.00 2021-11-18 15:51:02.906 322 14421.54 47.24 55976.10 88888.00 2021-11-18 15:51:03.406 322 14421.50 47.06 55976.02 88888.00 2021-11-18 15:51:03.906 322 14421.43 46.93 55975.99 88888.00 2021-11-18 15:51:04.406 322 14421.31 46.75 55975.89 88888.00 2021-11-18 15:51:04.906 322 14421.23 46.67 55975.80 88888.00 2021-11-18 15:51:05.406 322 14421.19 46.60 55975.70 88888.00 2021-11-18 15:51:05.906 322 14421.13 46.51 55975.57 88888.00 2021-11-18 15:51:06.406 322 14421.06 46.41 55975.51 88888.00 2021-11-18 15:51:06.906 322 14421.00 46.35 55975.50 88888.00 2021-11-18 15:51:07.406 322 14420.95 46.25 55975.44 88888.00 2021-11-18 15:51:07.906 322 14420.82 46.21 55975.37 88888.00 2021-11-18 15:51:08.406 322 14420.71 46.33 55975.37 88888.00 2021-11-18 15:51:08.906 322 14420.60 46.22 55975.30 88888.00 2021-11-18 15:51:09.406 322 14420.48 46.12 55975.30 88888.00 2021-11-18 15:51:09.906 322 14420.34 46.01 55975.35 88888.00 2021-11-18 15:51:10.406 322 14420.25 45.99 55975.36 88888.00 2021-11-18 15:51:10.906 322 14420.17 46.00 55975.43 88888.00 2021-11-18 15:51:11.406 322 14420.15 46.06 55975.50 88888.00 2021-11-18 15:51:11.906 322 14420.07 46.03 55975.58 88888.00 2021-11-18 15:51:12.406 322 14420.04 46.05 55975.71 88888.00 2021-11-18 15:51:12.906 322 14419.98 46.13 55975.80 88888.00 2021-11-18 15:51:13.406 322 14419.88 46.15 55975.89 88888.00 2021-11-18 15:51:13.906 322 14419.86 46.23 55975.98 88888.00 2021-11-18 15:51:14.406 322 14419.80 46.31 55976.17 88888.00 2021-11-18 15:51:14.906 322 14419.78 46.42 55976.37 88888.00 2021-11-18 15:51:15.406 322 14419.76 46.65 55976.48 88888.00 2021-11-18 15:51:15.906 322 14419.76 46.76 55976.61 88888.00 2021-11-18 15:51:16.406 322 14419.79 46.81 55976.77 88888.00 2021-11-18 15:51:16.906 322 14419.77 47.03 55976.97 88888.00 2021-11-18 15:51:17.406 322 14419.79 47.16 55977.16 88888.00 2021-11-18 15:51:17.906 322 14419.80 47.33 55977.34 88888.00 2021-11-18 15:51:18.406 322 14419.85 47.55 55977.44 88888.00 2021-11-18 15:51:18.906 322 14419.87 47.69 55977.62 88888.00 2021-11-18 15:51:19.407 322 14419.87 47.75 55977.96 88888.00 2021-11-18 15:51:19.907 322 14419.94 47.94 55978.19 88888.00 2021-11-18 15:51:20.407 322 14419.96 48.23 55978.31 88888.00 2021-11-18 15:51:20.907 322 14420.04 48.55 55978.45 88888.00 2021-11-18 15:51:21.407 322 14420.06 48.60 55978.62 88888.00 2021-11-18 15:51:21.907 322 14420.12 48.67 55978.72 88888.00 2021-11-18 15:51:22.407 322 14420.20 48.76 55978.84 88888.00 2021-11-18 15:51:22.907 322 14420.25 48.93 55979.00 88888.00 2021-11-18 15:51:23.407 322 14420.34 49.20 55979.13 88888.00 2021-11-18 15:51:23.907 322 14420.43 49.26 55979.18 88888.00 2021-11-18 15:51:24.407 322 14420.50 49.35 55979.28 88888.00 2021-11-18 15:51:24.907 322 14420.61 49.51 55979.35 88888.00 2021-11-18 15:51:25.407 322 14420.72 49.56 55979.46 88888.00 2021-11-18 15:51:25.907 322 14420.80 49.67 55979.55 88888.00 2021-11-18 15:51:26.407 322 14420.88 49.65 55979.51 88888.00 2021-11-18 15:51:26.907 322 14420.96 49.68 55979.51 88888.00 2021-11-18 15:51:27.407 322 14421.07 49.72 55979.54 88888.00 2021-11-18 15:51:27.907 322 14421.17 49.73 55979.57 88888.00 2021-11-18 15:51:28.407 322 14421.28 49.77 55979.50 88888.00 2021-11-18 15:51:28.907 322 14421.34 49.74 55979.50 88888.00 2021-11-18 15:51:29.407 322 14421.42 49.80 55979.42 88888.00 2021-11-18 15:51:29.907 322 14421.54 49.86 55979.33 88888.00 2021-11-18 15:51:30.407 322 14421.61 49.81 55979.32 88888.00 2021-11-18 15:51:30.907 322 14421.71 49.76 55979.22 88888.00 2021-11-18 15:51:31.407 322 14421.80 49.74 55979.13 88888.00 2021-11-18 15:51:31.907 322 14421.89 49.59 55979.02 88888.00 2021-11-18 15:51:32.407 322 14421.91 49.55 55978.91 88888.00 2021-11-18 15:51:32.907 322 14422.01 49.40 55978.80 88888.00 2021-11-18 15:51:33.407 322 14422.07 49.36 55978.73 88888.00 2021-11-18 15:51:33.907 322 14422.12 49.46 55978.58 88888.00 2021-11-18 15:51:34.407 322 14422.19 49.29 55978.47 88888.00 2021-11-18 15:51:34.907 322 14422.27 49.20 55978.38 88888.00 2021-11-18 15:51:35.407 322 14422.28 49.21 55978.26 88888.00 2021-11-18 15:51:35.907 322 14422.34 49.14 55978.11 88888.00 2021-11-18 15:51:36.407 322 14422.41 48.89 55977.98 88888.00 2021-11-18 15:51:36.907 322 14422.46 48.79 55977.86 88888.00 2021-11-18 15:51:37.407 322 14422.45 48.70 55977.78 88888.00 2021-11-18 15:51:37.907 322 14422.39 48.59 55977.69 88888.00 2021-11-18 15:51:38.407 322 14422.41 48.50 55977.53 88888.00 2021-11-18 15:51:38.907 322 14422.41 48.42 55977.45 88888.00 2021-11-18 15:51:39.407 322 14422.42 48.38 55977.30 88888.00 2021-11-18 15:51:39.907 322 14422.43 48.51 55977.17 88888.00 2021-11-18 15:51:40.407 322 14422.42 48.41 55977.12 88888.00 2021-11-18 15:51:40.907 322 14422.39 48.25 55977.04 88888.00 2021-11-18 15:51:41.407 322 14422.43 48.09 55976.91 88888.00 2021-11-18 15:51:41.907 322 14422.39 47.98 55976.78 88888.00 2021-11-18 15:51:42.407 322 14422.41 47.92 55976.64 88888.00 2021-11-18 15:51:42.907 322 14422.38 47.92 55976.50 88888.00 2021-11-18 15:51:43.407 322 14422.37 48.02 55976.40 88888.00 2021-11-18 15:51:43.907 322 14422.34 47.85 55976.31 88888.00 2021-11-18 15:51:44.407 322 14422.33 47.64 55976.22 88888.00 2021-11-18 15:51:44.907 322 14422.29 47.64 55976.05 88888.00 2021-11-18 15:51:46.407 322 14422.21 47.45 55975.65 88888.00 2021-11-18 15:51:46.907 322 14422.15 47.47 55975.54 88888.00 2021-11-18 15:51:47.407 322 14422.15 47.39 55975.37 88888.00 2021-11-18 15:51:47.907 322 14422.10 47.31 55975.30 88888.00 2021-11-18 15:51:48.407 322 14422.05 47.10 55975.18 88888.00 2021-11-18 15:51:48.907 322 14422.06 46.94 55975.07 88888.00 2021-11-18 15:51:49.407 322 14421.99 46.99 55974.91 88888.00 2021-11-18 15:51:49.907 322 14421.92 46.92 55974.75 88888.00 2021-11-18 15:51:50.407 322 14421.88 46.79 55974.72 88888.00 2021-11-18 15:51:50.907 322 14421.87 46.60 55974.57 88888.00 2021-11-18 15:51:51.407 322 14421.80 46.51 55974.44 88888.00 2021-11-18 15:51:51.907 322 14421.79 46.49 55974.29 88888.00 2021-11-18 15:51:52.407 322 14421.73 46.48 55974.17 88888.00 2021-11-18 15:51:52.907 322 14421.69 46.33 55974.10 88888.00 2021-11-18 15:51:53.407 322 14421.71 46.15 55973.92 88888.00 2021-11-18 15:51:53.907 322 14421.68 46.17 55973.83 88888.00 2021-11-18 15:51:54.407 322 14421.61 45.90 55973.69 88888.00 2021-11-18 15:51:54.907 322 14421.56 45.69 55973.59 88888.00 2021-11-18 15:51:55.407 322 14421.55 45.59 55973.54 88888.00 2021-11-18 15:51:55.907 322 14421.50 45.50 55973.47 88888.00 2021-11-18 15:51:56.407 322 14421.50 45.40 55973.37 88888.00 2021-11-18 15:51:56.907 322 14421.51 45.22 55973.28 88888.00 2021-11-18 15:51:57.407 322 14421.49 45.13 55973.14 88888.00 2021-11-18 15:51:58.907 322 14421.41 44.95 55973.04 88888.00 2021-11-18 15:51:58.407 322 14421.37 44.95 55973.07 88888.00 2021-11-18 15:51:58.907 322 14421.37 44.97 55973.12 88888.00 2021-11-18 15:51:59.407 322 14421.32 44.89 55972.98 88888.00 2021-11-18 15:51:59.907 322 14421.27 44.71 55972.89 88888.00 2021-11-18 15:52:00.407 322 14421.23 44.59 55972.90 88888.00 2021-11-18 15:52:00.907 322 14421.16 44.47 55972.92 88888.00 2021-11-18 15:52:01.407 322 14421.14 44.40 55972.86 88888.00 2021-11-18 15:52:01.907 322 14421.05 44.34 55972.83 88888.00 2021-11-18 15:52:02.407 322 14420.94 44.20 55972.86 88888.00 2021-11-18 15:52:02.907 322 14420.90 44.09 55972.85 88888.00 2021-11-18 15:52:03.908 322 14420.78 44.11 55972.92 88888.00 2021-11-18 15:52:04.408 322 14420.75 44.06 55972.90 88888.00 2021-11-18 15:52:04.908 322 14420.73 44.02 55972.94 88888.00 2021-11-18 15:52:05.408 322 14420.67 43.93 55972.97 88888.00 2021-11-18 15:52:05.908 322 14420.59 43.85 55973.05 88888.00 2021-11-18 15:52:06.408 322 14420.58 43.81 55973.13 88888.00 2021-11-18 15:52:06.908 322 14420.56 43.76 55973.18 88888.00 2021-11-18 15:52:07.408 322 14420.51 43.71 55973.27 88888.00 2021-11-18 15:52:07.908 322 14420.49 43.70 55973.29 88888.00 2021-11-18 15:52:08.408 322 14420.44 43.62 55973.41 88888.00 2021-11-18 15:52:09.908 322 14420.42 43.64 55973.48 88888.00 2021-11-18 15:52:09.408 322 14420.35 43.62 55973.58 88888.00 2021-11-18 15:52:09.908 322 14420.33 43.64 55973.67 88888.00 2021-11-18 15:52:10.408 322 14420.30 43.70 55973.76 88888.00 2021-11-18 15:52:11.908 322 14420.28 43.64 55973.82 88888.00 2021-11-18 15:52:11.408 322 14420.21 43.63 55973.98 88888.00 2021-11-18 15:52:11.908 322 14420.16 43.51 55974.05 88888.00 2021-11-18 15:52:12.408 322 14420.16 43.47 55974.15 88888.00 2021-11-18 15:52:12.908 322 14420.12 43.45 55974.28 88888.00 2021-11-18 15:52:13.908 322 14420.03 43.51 55974.47 88888.00 2021-11-18 15:52:14.408 322 14420.02 43.52 55974.61 88888.00 2021-11-18 15:52:14.908 322 14420.03 43.54 55974.71 88888.00 2021-11-18 15:52:15.408 322 14420.03 43.61 55974.79 88888.00 2021-11-18 15:52:15.908 322 14420.00 43.61 55974.98 88888.00 2021-11-18 15:52:16.408 322 14420.03 43.63 55975.07 88888.00 2021-11-18 15:52:16.908 322 14420.00 43.64 55975.16 88888.00 2021-11-18 15:52:17.408 322 14419.98 43.68 55975.29 88888.00 2021-11-18 15:52:17.908 322 14419.97 43.64 55975.42 88888.00 2021-11-18 15:52:18.408 322 14419.97 43.69 55975.51 88888.00 2021-11-18 15:52:18.908 322 14419.95 43.77 55975.58 88888.00 2021-11-18 15:52:19.408 322 14419.92 43.79 55975.67 88888.00 2021-11-18 15:52:19.908 322 14419.92 43.84 55975.82 88888.00 2021-11-18 15:52:20.408 322 14419.91 43.93 55975.98 88888.00 2021-11-18 15:52:21.908 322 14419.91 44.03 55976.08 88888.00 2021-11-18 15:52:21.408 322 14419.88 44.03 55976.16 88888.00 2021-11-18 15:52:21.908 322 14419.85 44.05 55976.19 88888.00 2021-11-18 15:52:22.408 322 14419.88 44.03 55976.32 88888.00 2021-11-18 15:52:23.908 322 14419.86 43.89 55976.46 88888.00 2021-11-18 15:52:23.408 322 14419.82 43.93 55976.46 88888.00 2021-11-18 15:52:23.908 322 14419.77 43.97 55976.48 88888.00 2021-11-18 15:52:24.408 322 14419.77 43.96 55976.60 88888.00 2021-11-18 15:52:24.908 322 14419.75 44.04 55976.72 88888.00 2021-11-18 15:52:25.408 322 14419.74 44.05 55976.79 88888.00 2021-11-18 15:52:25.908 322 14419.73 44.02 55976.83 88888.00 2021-11-18 15:52:26.408 322 14419.65 44.08 55976.92 88888.00 2021-11-18 15:52:26.908 322 14419.65 44.11 55977.01 88888.00 2021-11-18 15:52:27.408 322 14419.61 44.15 55977.06 88888.00 2021-11-18 15:52:27.908 322 14419.57 44.25 55977.12 88888.00 2021-11-18 15:52:28.408 322 14419.52 44.31 55977.20 88888.00 2021-11-18 15:52:28.908 322 14419.50 44.36 55977.24 88888.00 2021-11-18 15:52:29.408 322 14419.48 44.29 55977.26 88888.00 2021-11-18 15:52:29.908 322 14419.39 44.27 55977.29 88888.00 2021-11-18 15:52:30.408 322 14419.37 44.36 55977.34 88888.00 2021-11-18 15:52:30.908 322 14419.33 44.39 55977.35 88888.00 2021-11-18 15:52:31.408 322 14419.31 44.39 55977.32 88888.00 2021-11-18 15:52:31.908 322 14419.27 44.35 55977.35 88888.00 2021-11-18 15:52:32.408 322 14419.20 44.35 55977.48 88888.00 2021-11-18 15:52:32.908 322 14419.15 44.36 55977.51 88888.00 2021-11-18 15:52:33.408 322 14419.14 44.35 55977.51 88888.00 2021-11-18 15:52:33.908 322 14419.06 44.40 55977.56 88888.00 2021-11-18 15:52:34.408 322 14419.03 44.43 55977.64 88888.00 2021-11-18 15:52:35.908 322 14419.00 44.48 55977.62 88888.00 2021-11-18 15:52:35.408 322 14418.96 44.66 55977.64 88888.00 2021-11-18 15:52:35.908 322 14418.95 44.71 55977.67 88888.00 2021-11-18 15:52:36.408 322 14418.87 44.69 55977.70 88888.00 2021-11-18 15:52:36.908 322 14418.86 44.69 55977.73 88888.00 2021-11-18 15:52:37.408 322 14418.86 44.76 55977.76 88888.00 2021-11-18 15:52:37.908 322 14418.84 44.80 55977.83 88888.00 2021-11-18 15:52:38.408 322 14418.82 44.79 55977.89 88888.00 2021-11-18 15:52:38.908 322 14418.84 44.88 55977.90 88888.00 2021-11-18 15:52:39.408 322 14418.84 45.01 55977.91 88888.00 2021-11-18 15:52:39.908 322 14418.83 45.11 55977.96 88888.00 2021-11-18 15:52:40.408 322 14418.86 45.06 55977.97 88888.00 2021-11-18 15:52:40.908 322 14418.91 45.24 55977.97 88888.00 2021-11-18 15:52:41.408 322 14418.91 45.16 55978.01 88888.00 2021-11-18 15:52:41.908 322 14418.90 45.11 55977.99 88888.00 2021-11-18 15:52:42.408 322 14418.90 45.14 55978.01 88888.00 2021-11-18 15:52:42.908 322 14418.96 45.11 55978.03 88888.00 2021-11-18 15:52:43.408 322 14419.04 45.25 55978.08 88888.00 2021-11-18 15:52:44.909 322 14419.05 45.50 55978.11 88888.00 2021-11-18 15:52:44.409 322 14419.09 45.49 55978.15 88888.00 2021-11-18 15:52:44.909 322 14419.12 45.45 55978.16 88888.00 2021-11-18 15:52:45.409 322 14419.19 45.55 55978.15 88888.00 2021-11-18 15:52:45.909 322 14419.27 45.61 55978.16 88888.00 2021-11-18 15:52:46.409 322 14419.31 45.65 55978.15 88888.00 2021-11-18 15:52:47.909 322 14419.31 45.67 55978.18 88888.00 2021-11-18 15:52:47.409 322 14419.39 45.78 55978.17 88888.00 2021-11-18 15:52:47.909 322 14419.41 45.74 55978.13 88888.00 2021-11-18 15:52:48.409 322 14419.47 45.75 55978.11 88888.00 2021-11-18 15:52:48.909 322 14419.55 45.76 55978.13 88888.00 2021-11-18 15:52:49.409 322 14419.64 45.88 55978.06 88888.00 2021-11-18 15:52:49.909 322 14419.69 46.03 55978.05 88888.00 2021-11-18 15:52:50.409 322 14419.75 45.92 55978.07 88888.00 2021-11-18 15:52:50.909 322 14419.86 46.04 55977.99 88888.00 2021-11-18 15:52:51.409 322 14419.93 46.15 55977.94 88888.00 2021-11-18 15:52:51.909 322 14419.98 46.23 55977.90 88888.00 2021-11-18 15:52:52.409 322 14420.05 46.21 55977.85 88888.00 2021-11-18 15:52:52.909 322 14420.13 46.15 55977.80 88888.00 2021-11-18 15:52:53.409 322 14420.21 46.06 55977.80 88888.00 2021-11-18 15:52:53.909 322 14420.25 46.13 55977.75 88888.00 2021-11-18 15:52:54.409 322 14420.32 46.16 55977.70 88888.00 2021-11-18 15:52:54.909 322 14420.42 45.98 55977.60 88888.00 2021-11-18 15:52:55.409 322 14420.53 45.96 55977.56 88888.00 2021-11-18 15:52:55.909 322 14420.62 46.06 55977.43 88888.00 2021-11-18 15:52:56.409 322 14420.67 45.89 55977.33 88888.00 2021-11-18 15:52:56.909 322 14420.69 45.90 55977.28 88888.00 2021-11-18 15:52:57.409 322 14420.78 45.95 55977.24 88888.00 2021-11-18 15:52:57.909 322 14420.85 45.93 55977.15 88888.00 2021-11-18 15:52:58.409 322 14420.94 45.76 55977.12 88888.00 2021-11-18 15:52:58.909 322 14420.97 45.67 55977.02 88888.00 2021-11-18 15:52:59.409 322 14421.02 45.56 55976.88 88888.00 2021-11-18 15:52:59.909 322 14421.10 45.49 55976.82 88888.00 2021-11-18 15:53:00.409 322 14421.15 45.46 55976.79 88888.00 2021-11-18 15:53:00.909 322 14421.19 45.52 55976.69 88888.00 2021-11-18 15:53:01.409 322 14421.25 45.52 55976.66 88888.00 2021-11-18 15:53:01.909 322 14421.31 45.31 55976.63 88888.00 2021-11-18 15:53:02.409 322 14421.40 45.25 55976.50 88888.00 2021-11-18 15:53:02.909 322 14421.47 45.15 55976.36 88888.00 2021-11-18 15:53:03.409 322 14421.54 45.14 55976.31 88888.00 2021-11-18 15:53:03.909 322 14421.56 45.06 55976.33 88888.00 2021-11-18 15:53:04.409 322 14421.58 44.77 55976.30 88888.00 2021-11-18 15:53:05.909 322 14421.67 44.55 55976.18 88888.00 2021-11-18 15:53:05.409 322 14421.72 44.48 55976.10 88888.00 2021-11-18 15:53:05.909 322 14421.75 44.38 55976.09 88888.00 2021-11-18 15:53:06.409 322 14421.86 44.40 55976.04 88888.00 2021-11-18 15:53:06.909 322 14421.89 44.42 55976.00 88888.00 2021-11-18 15:53:07.409 322 14421.93 44.35 55975.95 88888.00 2021-11-18 15:53:07.909 322 14421.99 44.25 55975.92 88888.00 2021-11-18 15:53:08.409 322 14422.05 44.09 55975.95 88888.00 2021-11-18 15:53:08.909 322 14422.10 44.01 55975.92 88888.00 2021-11-18 15:53:09.409 322 14422.11 43.86 55975.89 88888.00 2021-11-18 15:53:09.909 322 14422.16 43.88 55975.82 88888.00 2021-11-18 15:53:10.409 322 14422.21 43.93 55975.82 88888.00 2021-11-18 15:53:10.909 322 14422.24 43.72 55975.85 88888.00 2021-11-18 15:53:11.409 322 14422.20 43.74 55975.84 88888.00 2021-11-18 15:53:11.909 322 14422.24 43.77 55975.90 88888.00 2021-11-18 15:53:12.409 322 14422.25 43.53 55975.90 88888.00 2021-11-18 15:53:12.909 322 14422.23 43.61 55975.92 88888.00 2021-11-18 15:53:13.409 322 14422.19 43.69 55975.88 88888.00 2021-11-18 15:53:13.909 322 14422.17 43.55 55975.85 88888.00 2021-11-18 15:53:14.409 322 14422.18 43.38 55975.92 88888.00 2021-11-18 15:53:15.909 322 14422.17 43.44 55975.99 88888.00 2021-11-18 15:53:15.409 322 14422.11 43.55 55975.99 88888.00 2021-11-18 15:53:15.909 322 14422.08 43.58 55975.91 88888.00 2021-11-18 15:53:16.409 322 14422.05 43.51 55975.93 88888.00 2021-11-18 15:53:17.909 322 14421.99 43.42 55975.94 88888.00 2021-11-18 15:53:17.409 322 14421.90 43.28 55976.05 88888.00 2021-11-18 15:53:17.909 322 14421.81 43.41 55976.04 88888.00 2021-11-18 15:53:18.409 322 14421.77 43.41 55976.08 88888.00 2021-11-18 15:53:19.909 322 14421.71 43.49 55976.16 88888.00 2021-11-18 15:53:19.409 322 14421.64 43.59 55976.18 88888.00 2021-11-18 15:53:19.909 322 14421.51 43.50 55976.17 88888.00 2021-11-18 15:53:20.409 322 14421.43 43.42 55976.25 88888.00 2021-11-18 15:53:21.909 322 14421.32 43.38 55976.31 88888.00 2021-11-18 15:53:21.409 322 14421.23 43.41 55976.33 88888.00 2021-11-18 15:53:21.909 322 14421.13 43.44 55976.32 88888.00 2021-11-18 15:53:22.409 322 14420.99 43.49 55976.41 88888.00 2021-11-18 15:53:22.909 322 14420.90 43.60 55976.41 88888.00 2021-11-18 15:53:23.409 322 14420.81 43.68 55976.44 88888.00 2021-11-18 15:53:23.909 322 14420.70 43.67 55976.55 88888.00 2021-11-18 15:53:24.409 322 14420.57 43.78 55976.65 88888.00 2021-11-18 15:53:24.909 322 14420.42 43.79 55976.76 88888.00 2021-11-18 15:53:25.409 322 14420.25 43.79 55976.82 88888.00 2021-11-18 15:53:25.909 322 14420.17 43.91 55976.92 88888.00 2021-11-18 15:53:26.410 322 14420.07 44.02 55977.07 88888.00 2021-11-18 15:53:26.910 322 14419.97 44.12 55977.20 88888.00 2021-11-18 15:53:27.410 322 14419.89 44.15 55977.28 88888.00 2021-11-18 15:53:27.910 322 14419.80 44.28 55977.35 88888.00 2021-11-18 15:53:28.410 322 14419.76 44.49 55977.44 88888.00 2021-11-18 15:53:28.910 322 14419.69 44.66 55977.53 88888.00 2021-11-18 15:53:29.410 322 14419.59 44.69 55977.60 88888.00 2021-11-18 15:53:29.910 322 14419.52 44.68 55977.71 88888.00 2021-11-18 15:53:30.410 322 14419.40 44.77 55977.81 88888.00 2021-11-18 15:53:30.910 322 14419.36 44.93 55977.91 88888.00 2021-11-18 15:53:31.410 322 14419.39 45.03 55978.00 88888.00 2021-11-18 15:53:31.910 322 14419.31 45.15 55978.11 88888.00 2021-11-18 15:53:32.410 322 14419.29 45.31 55978.23 88888.00 2021-11-18 15:53:32.910 322 14419.26 45.41 55978.33 88888.00 2021-11-18 15:53:33.410 322 14419.20 45.69 55978.41 88888.00 2021-11-18 15:53:33.910 322 14419.20 45.86 55978.50 88888.00 2021-11-18 15:53:34.410 322 14419.22 45.91 55978.61 88888.00 2021-11-18 15:53:34.910 322 14419.17 45.81 55978.65 88888.00 2021-11-18 15:53:35.410 322 14419.15 45.91 55978.76 88888.00 2021-11-18 15:53:35.910 322 14419.12 46.08 55978.80 88888.00 2021-11-18 15:53:36.410 322 14419.12 45.97 55978.82 88888.00 2021-11-18 15:53:36.910 322 14419.13 46.04 55978.88 88888.00 2021-11-18 15:53:37.410 322 14419.13 46.16 55979.00 88888.00 2021-11-18 15:53:37.910 322 14419.12 46.24 55979.11 88888.00 2021-11-18 15:53:38.410 322 14419.15 46.42 55979.13 88888.00 2021-11-18 15:53:38.910 322 14419.19 46.55 55979.19 88888.00 2021-11-18 15:53:39.410 322 14419.21 46.54 55979.25 88888.00 2021-11-18 15:53:40.910 322 14419.24 46.62 55979.28 88888.00 2021-11-18 15:53:40.410 322 14419.27 46.67 55979.27 88888.00 2021-11-18 15:53:40.910 322 14419.29 46.91 55979.28 88888.00 2021-11-18 15:53:41.410 322 14419.28 47.08 55979.33 88888.00 2021-11-18 15:53:42.910 322 14419.24 47.01 55979.44 88888.00 2021-11-18 15:53:42.410 322 14419.26 46.80 55979.47 88888.00 2021-11-18 15:53:42.910 322 14419.28 46.76 55979.45 88888.00 2021-11-18 15:53:43.410 322 14419.35 46.79 55979.45 88888.00 2021-11-18 15:53:44.910 322 14419.36 46.82 55979.48 88888.00 2021-11-18 15:53:44.410 322 14419.36 46.94 55979.51 88888.00 2021-11-18 15:53:44.910 322 14419.39 47.20 55979.48 88888.00 2021-11-18 15:53:45.410 322 14419.40 47.17 55979.51 88888.00 2021-11-18 15:53:45.910 322 14419.36 47.33 55979.54 88888.00 2021-11-18 15:53:46.410 322 14419.32 47.42 55979.55 88888.00 2021-11-18 15:53:46.910 322 14419.37 47.33 55979.58 88888.00 2021-11-18 15:53:47.410 322 14419.37 47.40 55979.58 88888.00 2021-11-18 15:53:48.910 322 14419.36 47.37 55979.54 88888.00 2021-11-18 15:53:48.410 322 14419.36 47.32 55979.55 88888.00 2021-11-18 15:53:48.910 322 14419.37 47.24 55979.59 88888.00 2021-11-18 15:53:49.410 322 14419.38 47.25 55979.59 88888.00 2021-11-18 15:53:49.910 322 14419.35 47.41 55979.63 88888.00 2021-11-18 15:53:50.410 322 14419.31 47.57 55979.64 88888.00 2021-11-18 15:53:51.910 322 14419.33 47.45 55979.60 88888.00 2021-11-18 15:53:51.410 322 14419.33 47.44 55979.61 88888.00 2021-11-18 15:53:51.910 322 14419.30 47.43 55979.65 88888.00 2021-11-18 15:53:52.410 322 14419.28 47.49 55979.59 88888.00 2021-11-18 15:53:52.910 322 14419.24 47.53 55979.55 88888.00 2021-11-18 15:53:53.410 322 14419.26 47.59 55979.57 88888.00 2021-11-18 15:53:54.910 322 14419.27 47.50 55979.65 88888.00 2021-11-18 15:53:54.410 322 14419.23 47.52 55979.67 88888.00 2021-11-18 15:53:54.910 322 14419.26 47.53 55979.61 88888.00 2021-11-18 15:53:55.410 322 14419.29 47.58 55979.58 88888.00 2021-11-18 15:53:55.910 322 14419.27 47.65 55979.55 88888.00 2021-11-18 15:53:56.410 322 14419.23 47.67 55979.55 88888.00 2021-11-18 15:53:56.910 322 14419.28 47.72 55979.56 88888.00 2021-11-18 15:53:57.410 322 14419.28 47.62 55979.49 88888.00 2021-11-18 15:53:57.910 322 14419.28 47.55 55979.42 88888.00 2021-11-18 15:53:58.410 322 14419.27 47.64 55979.40 88888.00 2021-11-18 15:53:58.910 322 14419.27 47.76 55979.36 88888.00 2021-11-18 15:53:59.410 322 14419.33 47.77 55979.32 88888.00 2021-11-18 15:53:59.910 322 14419.36 47.77 55979.31 88888.00 2021-11-18 15:54:00.410 322 14419.39 47.64 55979.29 88888.00 2021-11-18 15:54:00.910 322 14419.40 47.43 55979.25 88888.00 2021-11-18 15:54:01.410 322 14419.42 47.30 55979.21 88888.00 2021-11-18 15:54:01.910 322 14419.47 47.33 55979.18 88888.00 2021-11-18 15:54:02.410 322 14419.49 47.31 55979.12 88888.00 2021-11-18 15:54:02.910 322 14419.57 47.30 55979.12 88888.00 2021-11-18 15:54:03.410 322 14419.58 47.28 55979.01 88888.00 2021-11-18 15:54:03.910 322 14419.61 47.19 55978.95 88888.00 2021-11-18 15:54:04.410 322 14419.64 47.17 55978.93 88888.00 2021-11-18 15:54:04.910 322 14419.68 47.24 55978.95 88888.00 2021-11-18 15:54:05.410 322 14419.74 47.09 55978.84 88888.00 2021-11-18 15:54:05.910 322 14419.77 46.88 55978.74 88888.00 2021-11-18 15:54:06.410 322 14419.79 46.75 55978.71 88888.00 2021-11-18 15:54:06.910 322 14419.83 46.80 55978.66 88888.00 2021-11-18 15:54:07.410 322 14419.83 46.75 55978.61 88888.00 2021-11-18 15:54:07.910 322 14419.89 46.59 55978.56 88888.00 2021-11-18 15:54:08.911 322 14420.01 46.56 55978.41 88888.00 2021-11-18 15:54:09.411 322 14420.04 46.52 55978.33 88888.00 2021-11-18 15:54:09.911 322 14420.05 46.45 55978.31 88888.00 2021-11-18 15:54:10.411 322 14420.03 46.37 55978.31 88888.00 2021-11-18 15:54:10.911 322 14420.02 46.23 55978.31 88888.00 2021-11-18 15:54:11.411 322 14420.03 46.07 55978.23 88888.00 2021-11-18 15:54:12.911 322 14420.03 46.01 55978.11 88888.00 2021-11-18 15:54:12.411 322 14420.03 45.93 55978.04 88888.00 2021-11-18 15:54:12.911 322 14419.94 45.86 55977.98 88888.00 2021-11-18 15:54:13.411 322 14419.93 45.90 55977.94 88888.00 2021-11-18 15:54:13.911 322 14419.92 45.87 55977.98 88888.00 2021-11-18 15:54:14.411 322 14419.91 45.83 55977.95 88888.00 2021-11-18 15:54:14.911 322 14419.87 45.71 55977.87 88888.00 2021-11-18 15:54:15.411 322 14419.88 45.57 55977.77 88888.00 2021-11-18 15:54:16.911 322 14419.84 45.42 55977.72 88888.00 2021-11-18 15:54:16.411 322 14419.80 45.42 55977.67 88888.00 2021-11-18 15:54:16.911 322 14419.79 45.37 55977.58 88888.00 2021-11-18 15:54:17.411 322 14419.77 45.22 55977.53 88888.00 2021-11-18 15:54:17.911 322 14419.73 45.11 55977.54 88888.00 2021-11-18 15:54:18.911 322 14419.60 44.97 55977.48 88888.00 2021-11-18 15:54:19.411 322 14419.56 44.85 55977.44 88888.00 2021-11-18 15:54:19.911 322 14419.51 44.81 55977.39 88888.00 2021-11-18 15:54:20.411 322 14419.48 44.76 55977.32 88888.00 2021-11-18 15:54:20.911 322 14419.42 44.68 55977.31 88888.00 2021-11-18 15:54:21.411 322 14419.36 44.65 55977.29 88888.00 2021-11-18 15:54:22.911 322 14419.24 44.62 55977.24 88888.00 2021-11-18 15:54:22.411 322 14419.19 44.62 55977.24 88888.00 2021-11-18 15:54:22.911 322 14419.10 44.48 55977.21 88888.00 2021-11-18 15:54:23.411 322 14419.04 44.46 55977.22 88888.00 2021-11-18 15:54:23.911 322 14418.99 44.45 55977.22 88888.00 2021-11-18 15:54:24.411 322 14418.91 44.42 55977.17 88888.00 2021-11-18 15:54:24.911 322 14418.82 44.36 55977.19 88888.00 2021-11-18 15:54:25.411 322 14418.74 44.28 55977.16 88888.00 2021-11-18 15:54:25.911 322 14418.72 44.20 55977.17 88888.00 2021-11-18 15:54:26.411 322 14418.67 44.19 55977.22 88888.00 2021-11-18 15:54:26.911 322 14418.64 44.25 55977.28 88888.00 2021-11-18 15:54:27.411 322 14418.59 44.26 55977.33 88888.00 2021-11-18 15:54:27.911 322 14418.53 44.18 55977.34 88888.00 2021-11-18 15:54:28.411 322 14418.46 44.09 55977.36 88888.00 2021-11-18 15:54:28.911 322 14418.38 44.14 55977.48 88888.00 2021-11-18 15:54:29.411 322 14418.34 44.34 55977.52 88888.00 2021-11-18 15:54:29.911 322 14418.30 44.34 55977.58 88888.00 2021-11-18 15:54:30.411 322 14418.20 44.29 55977.62 88888.00 2021-11-18 15:54:30.911 322 14418.20 44.44 55977.66 88888.00 2021-11-18 15:54:31.411 322 14418.24 44.44 55977.70 88888.00 2021-11-18 15:54:31.911 322 14418.19 44.51 55977.79 88888.00 2021-11-18 15:54:32.411 322 14418.12 44.51 55977.87 88888.00 2021-11-18 15:54:32.911 322 14418.08 44.53 55977.98 88888.00 2021-11-18 15:54:33.411 322 14418.05 44.47 55978.04 88888.00 2021-11-18 15:54:34.911 322 14418.02 44.55 55978.07 88888.00 2021-11-18 15:54:34.411 322 14417.96 44.78 55978.15 88888.00 2021-11-18 15:54:34.911 322 14417.91 44.64 55978.26 88888.00 2021-11-18 15:54:35.411 322 14417.90 44.71 55978.39 88888.00 2021-11-18 15:54:35.911 322 14417.85 44.73 55978.50 88888.00 2021-11-18 15:54:36.411 322 14417.83 44.74 55978.55 88888.00 2021-11-18 15:54:37.911 322 14417.78 44.85 55978.62 88888.00 2021-11-18 15:54:37.411 322 14417.78 45.04 55978.75 88888.00 2021-11-18 15:54:37.911 322 14417.75 45.06 55978.86 88888.00 2021-11-18 15:54:38.411 322 14417.78 45.11 55978.93 88888.00 2021-11-18 15:54:39.911 322 14417.75 45.25 55979.01 88888.00 2021-11-18 15:54:39.411 322 14417.72 45.47 55979.16 88888.00 2021-11-18 15:54:39.911 322 14417.73 45.58 55979.25 88888.00 2021-11-18 15:54:40.411 322 14417.73 45.59 55979.30 88888.00 2021-11-18 15:54:40.911 322 14417.72 45.65 55979.42 88888.00 2021-11-18 15:54:41.411 322 14417.73 45.67 55979.57 88888.00 2021-11-18 15:54:41.911 322 14417.76 45.88 55979.57 88888.00 2021-11-18 15:54:42.411 322 14417.79 46.03 55979.57 88888.00 2021-11-18 15:54:43.911 322 14417.78 46.16 55979.67 88888.00 2021-11-18 15:54:43.411 322 14417.82 46.18 55979.79 88888.00 2021-11-18 15:54:43.911 322 14417.88 46.25 55979.85 88888.00 2021-11-18 15:54:44.411 322 14417.88 46.38 55979.82 88888.00 2021-11-18 15:54:45.911 322 14417.92 46.52 55979.83 88888.00 2021-11-18 15:54:45.411 322 14417.99 46.57 55979.85 88888.00 2021-11-18 15:54:45.911 322 14418.06 46.50 55979.91 88888.00 2021-11-18 15:54:46.911 322 14418.15 46.59 55980.03 88888.00 2021-11-18 15:54:47.411 322 14418.19 46.60 55980.02 88888.00 2021-11-18 15:54:47.911 322 14418.24 46.62 55980.08 88888.00 2021-11-18 15:54:48.411 322 14418.26 46.71 55980.13 88888.00 2021-11-18 15:54:48.911 322 14418.33 46.81 55980.14 88888.00 2021-11-18 15:54:49.411 322 14418.38 47.10 55980.19 88888.00 2021-11-18 15:54:49.911 322 14418.48 46.98 55980.22 88888.00 2021-11-18 15:54:50.411 322 14418.52 46.83 55980.21 88888.00 2021-11-18 15:54:51.912 322 14418.55 46.85 55980.16 88888.00 2021-11-18 15:54:51.412 322 14418.59 46.84 55980.17 88888.00 2021-11-18 15:54:51.912 322 14418.65 47.06 55980.14 88888.00 2021-11-18 15:54:52.412 322 14418.74 47.02 55980.16 88888.00 2021-11-18 15:54:53.912 322 14418.83 47.03 55980.17 88888.00 2021-11-18 15:54:53.412 322 14418.87 47.05 55980.12 88888.00 2021-11-18 15:54:53.912 322 14418.93 46.99 55980.05 88888.00 2021-11-18 15:54:54.412 322 14418.96 47.01 55980.07 88888.00 2021-11-18 15:54:54.912 322 14419.01 47.08 55980.05 88888.00 2021-11-18 15:54:55.412 322 14419.03 47.10 55980.02 88888.00 2021-11-18 15:54:55.912 322 14419.04 47.05 55979.93 88888.00 2021-11-18 15:54:56.412 322 14419.15 47.11 55979.88 88888.00 2021-11-18 15:54:56.912 322 14419.17 47.06 55979.85 88888.00 2021-11-18 15:54:57.412 322 14419.19 46.96 55979.81 88888.00 2021-11-18 15:54:57.912 322 14419.20 46.91 55979.76 88888.00 2021-11-18 15:54:58.412 322 14419.23 46.92 55979.73 88888.00 2021-11-18 15:54:59.912 322 14419.28 46.89 55979.74 88888.00 2021-11-18 15:54:59.412 322 14419.31 47.01 55979.67 88888.00 2021-11-18 15:54:59.912 322 14419.30 47.11 55979.58 88888.00 2021-11-18 15:55:00.412 322 14419.32 47.08 55979.51 88888.00 2021-11-18 15:55:00.912 322 14419.32 47.08 55979.47 88888.00 2021-11-18 15:55:01.412 322 14419.33 47.09 55979.42 88888.00 2021-11-18 15:55:01.912 322 14419.33 47.08 55979.42 88888.00 2021-11-18 15:55:02.412 322 14419.36 47.15 55979.40 88888.00 2021-11-18 15:55:03.912 322 14419.36 47.06 55979.39 88888.00 2021-11-18 15:55:03.412 322 14419.36 47.06 55979.36 88888.00 2021-11-18 15:55:03.912 322 14419.33 47.03 55979.32 88888.00 2021-11-18 15:55:04.412 322 14419.31 47.03 55979.27 88888.00 2021-11-18 15:55:04.912 322 14419.32 46.96 55979.23 88888.00 2021-11-18 15:55:05.412 322 14419.33 46.90 55979.21 88888.00 2021-11-18 15:55:06.912 322 14419.30 46.97 55979.16 88888.00 2021-11-18 15:55:06.412 322 14419.28 47.06 55979.16 88888.00 2021-11-18 15:55:07.912 322 14419.30 47.11 55979.17 88888.00 2021-11-18 15:55:07.412 322 14419.30 47.00 55979.12 88888.00 2021-11-18 15:55:07.912 322 14419.27 47.03 55979.10 88888.00 2021-11-18 15:55:08.412 322 14419.26 46.98 55979.09 88888.00 2021-11-18 15:55:09.912 322 14419.20 46.96 55979.03 88888.00 2021-11-18 15:55:09.412 322 14419.23 46.97 55979.02 88888.00 2021-11-18 15:55:10.412 322 14419.21 46.91 55979.04 88888.00 2021-11-18 15:55:11.912 322 14419.18 46.99 55979.03 88888.00 2021-11-18 15:55:11.412 322 14419.17 46.99 55979.03 88888.00 2021-11-18 15:55:11.912 322 14419.18 46.96 55979.08 88888.00 2021-11-18 15:55:12.412 322 14419.19 47.01 55979.10 88888.00 2021-11-18 15:55:12.912 322 14419.17 47.03 55979.11 88888.00 2021-11-18 15:55:13.412 322 14419.13 47.07 55979.09 88888.00 2021-11-18 15:55:13.912 322 14419.12 47.03 55979.08 88888.00 2021-11-18 15:55:14.412 322 14419.11 47.07 55979.11 88888.00 2021-11-18 15:55:14.912 322 14419.09 47.16 55979.14 88888.00 2021-11-18 15:55:15.412 322 14419.02 47.24 55979.14 88888.00 2021-11-18 15:55:16.912 322 14418.98 47.37 55979.17 88888.00 2021-11-18 15:55:16.412 322 14419.03 47.35 55979.16 88888.00 2021-11-18 15:55:16.912 322 14419.04 47.35 55979.20 88888.00 2021-11-18 15:55:17.412 322 14419.08 47.34 55979.27 88888.00 2021-11-18 15:55:17.912 322 14419.05 47.39 55979.26 88888.00 2021-11-18 15:55:18.412 322 14419.04 47.41 55979.28 88888.00 2021-11-18 15:55:18.912 322 14419.03 47.47 55979.38 88888.00 2021-11-18 15:55:19.412 322 14418.99 47.53 55979.38 88888.00 2021-11-18 15:55:19.912 322 14418.99 47.61 55979.33 88888.00 2021-11-18 15:55:20.412 322 14418.99 47.57 55979.37 88888.00 2021-11-18 15:55:20.912 322 14418.98 47.50 55979.37 88888.00 2021-11-18 15:55:21.412 322 14418.95 47.62 55979.44 88888.00 2021-11-18 15:55:21.912 322 14418.94 47.68 55979.49 88888.00 2021-11-18 15:55:22.412 322 14418.93 47.61 55979.55 88888.00 2021-11-18 15:55:22.912 322 14418.95 47.64 55979.53 88888.00 2021-11-18 15:55:23.412 322 14418.93 47.76 55979.47 88888.00 2021-11-18 15:55:23.912 322 14418.93 47.83 55979.51 88888.00 2021-11-18 15:55:24.412 322 14418.92 47.86 55979.56 88888.00 2021-11-18 15:55:24.912 322 14418.90 47.83 55979.54 88888.00 2021-11-18 15:55:25.412 322 14418.85 47.87 55979.53 88888.00 2021-11-18 15:55:26.912 322 14418.78 47.92 55979.63 88888.00 2021-11-18 15:55:26.412 322 14418.75 47.94 55979.63 88888.00 2021-11-18 15:55:26.912 322 14418.68 48.03 55979.54 88888.00 2021-11-18 15:55:27.412 322 14418.67 47.99 55979.64 88888.00 2021-11-18 15:55:27.912 322 14418.66 47.96 55979.61 88888.00 2021-11-18 15:55:28.412 322 14418.63 48.04 55979.64 88888.00 2021-11-18 15:55:28.912 322 14418.63 48.10 55979.64 88888.00 2021-11-18 15:55:29.412 322 14418.66 48.18 55979.64 88888.00 2021-11-18 15:55:30.912 322 14418.72 48.23 55979.68 88888.00 2021-11-18 15:55:30.412 322 14418.74 48.35 55979.70 88888.00 2021-11-18 15:55:30.912 322 14418.70 48.40 55979.67 88888.00 2021-11-18 15:55:31.412 322 14418.65 48.45 55979.66 88888.00 2021-11-18 15:55:31.912 322 14418.66 48.46 55979.68 88888.00 2021-11-18 15:55:32.412 322 14418.66 48.42 55979.67 88888.00 2021-11-18 15:55:32.912 322 14418.70 48.45 55979.66 88888.00 2021-11-18 15:55:33.412 322 14418.72 48.42 55979.68 88888.00 2021-11-18 15:55:34.913 322 14418.71 48.49 55979.69 88888.00 2021-11-18 15:55:34.413 322 14418.68 48.72 55979.73 88888.00 2021-11-18 15:55:34.913 322 14418.70 48.76 55979.82 88888.00 2021-11-18 15:55:35.413 322 14418.74 48.61 55979.82 88888.00 2021-11-18 15:55:36.913 322 14418.73 48.55 55979.78 88888.00 2021-11-18 15:55:36.413 322 14418.74 48.67 55979.81 88888.00 2021-11-18 15:55:36.913 322 14418.75 48.79 55979.78 88888.00 2021-11-18 15:55:37.413 322 14418.81 48.71 55979.78 88888.00 2021-11-18 15:55:37.913 322 14418.85 48.63 55979.75 88888.00 2021-11-18 15:55:38.413 322 14418.89 48.70 55979.67 88888.00 2021-11-18 15:55:38.913 322 14418.92 48.84 55979.72 88888.00 2021-11-18 15:55:39.413 322 14418.92 48.94 55979.72 88888.00 2021-11-18 15:55:40.913 322 14418.95 48.95 55979.66 88888.00 2021-11-18 15:55:40.413 322 14419.00 48.97 55979.56 88888.00 2021-11-18 15:55:40.913 322 14419.09 49.03 55979.53 88888.00 2021-11-18 15:55:41.413 322 14419.18 48.94 55979.48 88888.00 2021-11-18 15:55:42.913 322 14419.23 48.94 55979.45 88888.00 2021-11-18 15:55:42.413 322 14419.31 48.94 55979.46 88888.00 2021-11-18 15:55:42.913 322 14419.39 48.92 55979.41 88888.00 2021-11-18 15:55:43.413 322 14419.48 48.95 55979.36 88888.00 2021-11-18 15:55:43.913 322 14419.56 49.01 55979.27 88888.00 2021-11-18 15:55:44.413 322 14419.64 48.99 55979.20 88888.00 2021-11-18 15:55:44.913 322 14419.69 48.96 55979.09 88888.00 2021-11-18 15:55:45.413 322 14419.78 48.99 55978.98 88888.00 2021-11-18 15:55:45.913 322 14419.86 48.85 55978.90 88888.00 2021-11-18 15:55:46.413 322 14419.97 48.77 55978.85 88888.00 2021-11-18 15:55:46.913 322 14420.06 48.80 55978.78 88888.00 2021-11-18 15:55:47.413 322 14420.11 48.75 55978.69 88888.00 2021-11-18 15:55:47.913 322 14420.20 48.55 55978.61 88888.00 2021-11-18 15:55:48.413 322 14420.28 48.60 55978.52 88888.00 2021-11-18 15:55:48.913 322 14420.33 48.63 55978.34 88888.00 2021-11-18 15:55:49.413 322 14420.43 48.76 55978.23 88888.00 2021-11-18 15:55:50.913 322 14420.51 48.72 55978.11 88888.00 2021-11-18 15:55:50.413 322 14420.54 48.64 55978.06 88888.00 2021-11-18 15:55:50.913 322 14420.60 48.43 55977.98 88888.00 2021-11-18 15:55:51.413 322 14420.67 48.13 55977.83 88888.00 2021-11-18 15:55:52.913 322 14420.70 48.19 55977.72 88888.00 2021-11-18 15:55:52.413 322 14420.80 48.11 55977.64 88888.00 2021-11-18 15:55:52.913 322 14420.84 47.93 55977.56 88888.00 2021-11-18 15:55:53.413 322 14420.81 47.85 55977.48 88888.00 2021-11-18 15:55:53.913 322 14420.84 47.79 55977.35 88888.00 2021-11-18 15:55:54.413 322 14420.90 47.67 55977.24 88888.00 2021-11-18 15:55:55.913 322 14420.90 47.49 55977.12 88888.00 2021-11-18 15:55:55.413 322 14420.93 47.34 55977.06 88888.00 2021-11-18 15:55:55.913 322 14420.96 47.30 55977.02 88888.00 2021-11-18 15:55:56.413 322 14420.99 47.19 55976.95 88888.00 2021-11-18 15:55:56.913 322 14421.02 47.09 55976.82 88888.00 2021-11-18 15:55:57.413 322 14421.03 47.05 55976.74 88888.00 2021-11-18 15:55:58.913 322 14421.05 47.05 55976.63 88888.00 2021-11-18 15:55:58.413 322 14421.06 47.06 55976.63 88888.00 2021-11-18 15:55:58.913 322 14421.08 46.93 55976.63 88888.00 2021-11-18 15:55:59.413 322 14421.10 46.85 55976.53 88888.00 2021-11-18 15:55:59.913 322 14421.14 46.85 55976.50 88888.00 2021-11-18 15:56:00.413 322 14421.13 46.96 55976.46 88888.00 2021-11-18 15:56:00.913 322 14421.17 46.90 55976.40 88888.00 2021-11-18 15:56:01.413 322 14421.19 46.69 55976.39 88888.00 2021-11-18 15:56:02.913 322 14421.19 46.74 55976.38 88888.00 2021-11-18 15:56:02.413 322 14421.22 46.75 55976.37 88888.00 2021-11-18 15:56:02.913 322 14421.25 46.69 55976.35 88888.00 2021-11-18 15:56:03.413 322 14421.30 46.74 55976.35 88888.00 2021-11-18 15:56:03.913 322 14421.32 46.66 55976.38 88888.00 2021-11-18 15:56:04.413 322 14421.34 46.71 55976.38 88888.00 2021-11-18 15:56:05.913 322 14421.32 46.69 55976.39 88888.00 2021-11-18 15:56:05.413 322 14421.35 46.64 55976.37 88888.00 2021-11-18 15:56:06.913 322 14421.36 46.62 55976.40 88888.00 2021-11-18 15:56:06.413 322 14421.41 46.60 55976.44 88888.00 2021-11-18 15:56:06.913 322 14421.40 46.58 55976.48 88888.00 2021-11-18 15:56:07.413 322 14421.42 46.54 55976.51 88888.00 2021-11-18 15:56:07.913 322 14421.46 46.65 55976.58 88888.00 2021-11-18 15:56:08.413 322 14421.51 46.65 55976.69 88888.00 2021-11-18 15:56:08.913 322 14421.52 46.69 55976.69 88888.00 2021-11-18 15:56:09.413 322 14421.56 46.63 55976.64 88888.00 2021-11-18 15:56:09.913 322 14421.59 46.51 55976.64 88888.00 2021-11-18 15:56:10.413 322 14421.64 46.58 55976.70 88888.00 2021-11-18 15:56:10.913 322 14421.69 46.65 55976.73 88888.00 2021-11-18 15:56:11.413 322 14421.71 46.58 55976.70 88888.00 2021-11-18 15:56:11.913 322 14421.72 46.74 55976.75 88888.00 2021-11-18 15:56:12.413 322 14421.72 46.66 55976.77 88888.00 2021-11-18 15:56:13.913 322 14421.74 46.63 55976.79 88888.00 2021-11-18 15:56:13.404 322 14421.72 46.46 55976.80 88888.00 2021-11-18 15:56:13.904 322 14421.73 46.32 55976.85 88888.00 2021-11-18 15:56:14.404 322 14421.75 46.30 55976.83 88888.00 2021-11-18 15:56:14.904 322 14421.75 46.34 55976.88 88888.00 2021-11-18 15:56:15.404 322 14421.75 46.18 55976.89 88888.00 2021-11-18 15:56:15.904 322 14421.74 46.12 55976.91 88888.00 2021-11-18 15:56:16.404 322 14421.71 46.17 55976.89 88888.00 2021-11-18 15:56:16.904 322 14421.71 46.11 55976.88 88888.00 2021-11-18 15:56:17.404 322 14421.69 46.04 55976.88 88888.00 2021-11-18 15:56:17.904 322 14421.65 45.89 55976.87 88888.00 2021-11-18 15:56:18.404 322 14421.64 45.95 55976.87 88888.00 2021-11-18 15:56:18.904 322 14421.56 46.06 55976.84 88888.00 2021-11-18 15:56:19.404 322 14421.47 45.86 55976.82 88888.00 2021-11-18 15:56:19.904 322 14421.42 45.79 55976.84 88888.00 2021-11-18 15:56:20.404 322 14421.39 45.86 55976.87 88888.00 2021-11-18 15:56:20.904 322 14421.32 45.66 55976.87 88888.00 2021-11-18 15:56:21.404 322 14421.26 45.50 55976.76 88888.00 2021-11-18 15:56:21.904 322 14421.27 45.48 55976.76 88888.00 2021-11-18 15:56:22.404 322 14421.25 45.38 55976.82 88888.00 2021-11-18 15:56:22.904 322 14421.15 45.30 55976.82 88888.00 2021-11-18 15:56:23.404 322 14421.08 45.32 55976.77 88888.00 2021-11-18 15:56:23.904 322 14421.02 45.19 55976.74 88888.00 2021-11-18 15:56:24.404 322 14420.93 45.02 55976.74 88888.00 2021-11-18 15:56:24.904 322 14420.84 45.03 55976.80 88888.00 2021-11-18 15:56:25.404 322 14420.71 45.02 55976.84 88888.00 2021-11-18 15:56:25.904 322 14420.61 44.99 55976.82 88888.00 2021-11-18 15:56:26.404 322 14420.52 44.86 55976.82 88888.00 2021-11-18 15:56:26.904 322 14420.41 44.85 55976.83 88888.00 2021-11-18 15:56:27.404 322 14420.34 44.84 55976.88 88888.00 2021-11-18 15:56:27.904 322 14420.26 44.78 55976.92 88888.00 2021-11-18 15:56:28.404 322 14420.12 44.77 55976.97 88888.00 2021-11-18 15:56:28.904 322 14420.03 44.77 55977.02 88888.00 2021-11-18 15:56:29.404 322 14419.95 44.80 55977.00 88888.00 2021-11-18 15:56:30.404 322 14419.79 44.85 55977.05 88888.00 2021-11-18 15:56:30.904 322 14419.64 44.84 55977.06 88888.00 2021-11-18 15:56:31.404 322 14419.49 44.81 55977.12 88888.00 2021-11-18 15:56:31.904 322 14419.47 44.81 55977.19 88888.00 2021-11-18 15:56:32.404 322 14419.46 44.85 55977.21 88888.00 2021-11-18 15:56:32.904 322 14419.31 44.81 55977.22 88888.00 2021-11-18 15:56:33.404 322 14419.26 44.88 55977.28 88888.00 2021-11-18 15:56:33.904 322 14419.23 45.06 55977.35 88888.00 2021-11-18 15:56:34.404 322 14419.18 45.02 55977.42 88888.00 2021-11-18 15:56:34.904 322 14419.13 45.04 55977.42 88888.00 2021-11-18 15:56:35.404 322 14419.08 45.13 55977.51 88888.00 2021-11-18 15:56:35.904 322 14419.05 45.20 55977.56 88888.00 2021-11-18 15:56:36.404 322 14419.02 45.24 55977.62 88888.00 2021-11-18 15:56:36.904 322 14418.99 45.29 55977.67 88888.00 2021-11-18 15:56:37.404 322 14419.00 45.31 55977.66 88888.00 2021-11-18 15:56:37.904 322 14418.96 45.41 55977.75 88888.00 2021-11-18 15:56:38.404 322 14418.95 45.37 55977.81 88888.00 2021-11-18 15:56:38.904 322 14418.95 45.38 55977.78 88888.00 2021-11-18 15:56:39.404 322 14418.99 45.41 55977.80 88888.00 2021-11-18 15:56:39.904 322 14419.00 45.55 55977.82 88888.00 2021-11-18 15:56:40.404 322 14419.02 45.74 55977.91 88888.00 2021-11-18 15:56:40.904 322 14419.04 45.80 55977.96 88888.00 2021-11-18 15:56:41.404 322 14419.04 45.86 55978.01 88888.00 2021-11-18 15:56:41.904 322 14419.11 45.97 55977.96 88888.00 2021-11-18 15:56:42.404 322 14419.17 46.06 55977.91 88888.00 2021-11-18 15:56:42.904 322 14419.20 45.99 55977.85 88888.00 2021-11-18 15:56:43.404 322 14419.27 45.92 55977.88 88888.00 2021-11-18 15:56:43.904 322 14419.35 45.98 55977.88 88888.00 2021-11-18 15:56:44.404 322 14419.40 45.98 55977.85 88888.00 2021-11-18 15:56:44.904 322 14419.47 46.01 55977.82 88888.00 2021-11-18 15:56:45.404 322 14419.52 46.01 55977.83 88888.00 2021-11-18 15:56:45.904 322 14419.57 46.03 55977.85 88888.00 2021-11-18 15:56:46.404 322 14419.65 46.03 55977.85 88888.00 2021-11-18 15:56:46.904 322 14419.69 46.09 55977.78 88888.00 2021-11-18 15:56:47.404 322 14419.74 46.05 55977.71 88888.00 2021-11-18 15:56:47.904 322 14419.80 46.14 55977.66 88888.00 2021-11-18 15:56:48.404 322 14419.83 46.13 55977.58 88888.00 2021-11-18 15:56:48.904 322 14419.86 46.12 55977.54 88888.00 2021-11-18 15:56:49.404 322 14419.91 46.13 55977.48 88888.00 2021-11-18 15:56:49.904 322 14419.93 46.16 55977.41 88888.00 2021-11-18 15:56:50.404 322 14419.96 46.24 55977.33 88888.00 2021-11-18 15:56:50.904 322 14419.95 46.09 55977.22 88888.00 2021-11-18 15:56:51.404 322 14419.97 46.06 55977.17 88888.00 2021-11-18 15:56:51.904 322 14420.01 46.00 55977.13 88888.00 2021-11-18 15:56:52.404 322 14420.01 45.91 55977.08 88888.00 2021-11-18 15:56:52.904 322 14420.03 45.91 55977.00 88888.00 2021-11-18 15:56:53.404 322 14420.05 45.95 55976.86 88888.00 2021-11-18 15:56:53.904 322 14420.03 45.78 55976.76 88888.00 2021-11-18 15:56:54.404 322 14420.03 45.81 55976.74 88888.00 2021-11-18 15:56:54.904 322 14420.04 45.81 55976.66 88888.00 2021-11-18 15:56:55.404 322 14419.98 45.78 55976.58 88888.00 2021-11-18 15:56:55.904 322 14420.01 45.70 55976.48 88888.00 2021-11-18 15:56:56.404 322 14420.00 45.62 55976.38 88888.00 2021-11-18 15:56:56.904 322 14419.96 45.59 55976.28 88888.00 2021-11-18 15:56:57.404 322 14419.95 45.61 55976.17 88888.00 2021-11-18 15:56:57.904 322 14419.89 45.57 55976.08 88888.00 2021-11-18 15:56:58.404 322 14419.85 45.42 55976.00 88888.00 2021-11-18 15:56:58.904 322 14419.83 45.37 55975.81 88888.00 2021-11-18 15:56:59.404 322 14419.78 45.29 55975.71 88888.00 2021-11-18 15:56:59.904 322 14419.77 45.18 55975.66 88888.00 2021-11-18 15:57:00.405 322 14419.76 45.14 55975.53 88888.00 2021-11-18 15:57:00.905 322 14419.70 45.13 55975.46 88888.00 2021-11-18 15:57:01.405 322 14419.67 45.08 55975.35 88888.00 2021-11-18 15:57:01.905 322 14419.64 45.06 55975.23 88888.00 2021-11-18 15:57:02.405 322 14419.59 44.94 55975.14 88888.00 2021-11-18 15:57:02.905 322 14419.55 44.78 55975.08 88888.00 2021-11-18 15:57:03.405 322 14419.49 44.61 55975.00 88888.00 2021-11-18 15:57:03.905 322 14419.45 44.51 55974.94 88888.00 2021-11-18 15:57:04.405 322 14419.40 44.18 55974.82 88888.00 2021-11-18 15:57:04.905 322 14419.41 43.98 55974.71 88888.00 2021-11-18 15:57:05.405 322 14419.37 43.94 55974.69 88888.00 2021-11-18 15:57:05.905 322 14419.32 43.80 55974.67 88888.00 2021-11-18 15:57:06.405 322 14419.29 43.83 55974.59 88888.00 2021-11-18 15:57:06.905 322 14419.23 43.86 55974.60 88888.00 2021-11-18 15:57:07.405 322 14419.15 43.77 55974.61 88888.00 2021-11-18 15:57:07.905 322 14419.14 43.60 55974.57 88888.00 2021-11-18 15:57:08.405 322 14419.11 43.53 55974.61 88888.00 2021-11-18 15:57:08.905 322 14419.06 43.41 55974.64 88888.00 2021-11-18 15:57:09.405 322 14419.02 43.46 55974.61 88888.00 2021-11-18 15:57:09.905 322 14419.01 43.50 55974.57 88888.00 2021-11-18 15:57:10.405 322 14419.03 43.32 55974.50 88888.00 2021-11-18 15:57:10.905 322 14419.01 43.34 55974.58 88888.00 2021-11-18 15:57:11.405 322 14418.93 43.26 55974.61 88888.00 2021-11-18 15:57:11.905 322 14418.91 43.17 55974.62 88888.00 2021-11-18 15:57:12.405 322 14418.90 43.11 55974.63 88888.00 2021-11-18 15:57:12.905 322 14418.86 42.92 55974.60 88888.00 2021-11-18 15:57:13.405 322 14418.86 42.86 55974.64 88888.00 2021-11-18 15:57:13.905 322 14418.92 42.87 55974.76 88888.00 2021-11-18 15:57:14.405 322 14418.94 42.85 55974.86 88888.00 2021-11-18 15:57:14.905 322 14418.92 42.90 55974.90 88888.00 2021-11-18 15:57:15.405 322 14418.87 42.82 55974.87 88888.00 2021-11-18 15:57:15.905 322 14418.86 42.78 55974.96 88888.00 2021-11-18 15:57:16.405 322 14418.87 42.81 55975.08 88888.00 2021-11-18 15:57:16.905 322 14418.85 42.81 55975.19 88888.00 2021-11-18 15:57:17.405 322 14418.83 42.81 55975.29 88888.00 2021-11-18 15:57:17.905 322 14418.83 42.81 55975.43 88888.00 2021-11-18 15:57:18.405 322 14418.84 42.87 55975.57 88888.00 2021-11-18 15:57:18.905 322 14418.84 42.92 55975.71 88888.00 2021-11-18 15:57:19.405 322 14418.83 42.86 55975.83 88888.00 2021-11-18 15:57:19.905 322 14418.81 43.01 55975.88 88888.00 2021-11-18 15:57:20.405 322 14418.75 43.00 55975.98 88888.00 2021-11-18 15:57:20.905 322 14418.74 43.05 55976.10 88888.00 2021-11-18 15:57:21.405 322 14418.73 43.15 55976.20 88888.00 2021-11-18 15:57:21.905 322 14418.75 43.20 55976.31 88888.00 2021-11-18 15:57:22.405 322 14418.75 43.27 55976.45 88888.00 2021-11-18 15:57:22.905 322 14418.73 43.43 55976.61 88888.00 2021-11-18 15:57:23.405 322 14418.70 43.51 55976.82 88888.00 2021-11-18 15:57:23.905 322 14418.70 43.52 55976.94 88888.00 2021-11-18 15:57:24.405 322 14418.71 43.57 55977.03 88888.00 2021-11-18 15:57:24.905 322 14418.72 43.68 55977.16 88888.00 2021-11-18 15:57:25.405 322 14418.68 43.76 55977.23 88888.00 2021-11-18 15:57:25.905 322 14418.67 43.71 55977.35 88888.00 2021-11-18 15:57:26.405 322 14418.70 43.86 55977.50 88888.00 2021-11-18 15:57:26.905 322 14418.70 43.95 55977.67 88888.00 2021-11-18 15:57:27.405 322 14418.73 43.98 55977.77 88888.00 2021-11-18 15:57:27.905 322 14418.74 44.08 55977.87 88888.00 2021-11-18 15:57:28.405 322 14418.74 44.22 55977.97 88888.00 2021-11-18 15:57:28.905 322 14418.75 44.30 55978.06 88888.00 2021-11-18 15:57:29.405 322 14418.76 44.35 55978.19 88888.00 2021-11-18 15:57:29.905 322 14418.77 44.54 55978.34 88888.00 2021-11-18 15:57:30.405 322 14418.78 44.51 55978.47 88888.00 2021-11-18 15:57:30.905 322 14418.81 44.48 55978.58 88888.00 2021-11-18 15:57:31.905 322 14418.86 44.63 55978.67 88888.00 2021-11-18 15:57:32.405 322 14418.93 44.70 55978.75 88888.00 2021-11-18 15:57:32.905 322 14419.01 44.74 55978.85 88888.00 2021-11-18 15:57:33.405 322 14419.03 44.77 55978.98 88888.00 2021-11-18 15:57:33.905 322 14419.01 44.80 55979.08 88888.00 2021-11-18 15:57:34.405 322 14419.06 44.85 55979.17 88888.00 2021-11-18 15:57:34.905 322 14419.08 44.93 55979.25 88888.00 2021-11-18 15:57:35.405 322 14419.09 45.02 55979.32 88888.00 2021-11-18 15:57:35.905 322 14419.13 45.20 55979.37 88888.00 2021-11-18 15:57:36.405 322 14419.19 45.20 55979.41 88888.00 2021-11-18 15:57:36.906 322 14419.23 45.24 55979.53 88888.00 2021-11-18 15:57:37.406 322 14419.29 45.44 55979.59 88888.00 2021-11-18 15:57:37.906 322 14419.32 45.49 55979.68 88888.00 2021-11-18 15:57:38.406 322 14419.36 45.47 55979.73 88888.00 2021-11-18 15:57:38.906 322 14419.40 45.38 55979.79 88888.00 2021-11-18 15:57:39.406 322 14419.45 45.52 55979.91 88888.00 2021-11-18 15:57:39.906 322 14419.49 45.63 55979.97 88888.00 2021-11-18 15:57:40.406 322 14419.56 45.64 55980.02 88888.00 2021-11-18 15:57:40.906 322 14419.58 45.63 55980.05 88888.00 2021-11-18 15:57:41.906 322 14419.66 45.80 55980.21 88888.00 2021-11-18 15:57:42.406 322 14419.74 46.00 55980.22 88888.00 2021-11-18 15:57:42.906 322 14419.80 45.86 55980.29 88888.00 2021-11-18 15:57:43.406 322 14419.87 45.80 55980.35 88888.00 2021-11-18 15:57:43.906 322 14419.92 45.81 55980.35 88888.00 2021-11-18 15:57:44.406 322 14419.93 45.91 55980.32 88888.00 2021-11-18 15:57:44.906 322 14420.00 45.90 55980.40 88888.00 2021-11-18 15:57:45.406 322 14420.02 45.92 55980.45 88888.00 2021-11-18 15:57:45.906 322 14420.05 46.04 55980.45 88888.00 2021-11-18 15:57:46.406 322 14420.13 46.15 55980.47 88888.00 2021-11-18 15:57:46.906 322 14420.17 46.15 55980.49 88888.00 2021-11-18 15:57:47.406 322 14420.21 46.25 55980.49 88888.00 2021-11-18 15:57:47.906 322 14420.28 46.38 55980.47 88888.00 2021-11-18 15:57:48.406 322 14420.35 46.42 55980.45 88888.00 2021-11-18 15:57:48.906 322 14420.37 46.29 55980.38 88888.00 2021-11-18 15:57:49.906 322 14420.47 46.49 55980.21 88888.00 2021-11-18 15:57:50.406 322 14420.54 46.37 55980.23 88888.00 2021-11-18 15:57:50.906 322 14420.59 46.25 55980.24 88888.00 2021-11-18 15:57:51.406 322 14420.59 46.24 55980.21 88888.00 2021-11-18 15:57:51.906 322 14420.57 46.26 55980.19 88888.00 2021-11-18 15:57:52.406 322 14420.54 46.33 55980.14 88888.00 2021-11-18 15:57:52.906 322 14420.52 46.25 55980.02 88888.00 2021-11-18 15:57:53.406 322 14420.57 46.41 55979.92 88888.00 2021-11-18 15:57:53.906 322 14420.58 46.46 55979.79 88888.00 2021-11-18 15:57:54.406 322 14420.58 46.37 55979.66 88888.00 2021-11-18 15:57:54.906 322 14420.59 46.25 55979.58 88888.00 2021-11-18 15:57:55.406 322 14420.61 46.21 55979.42 88888.00 2021-11-18 15:57:55.906 322 14420.65 46.21 55979.33 88888.00 2021-11-18 15:57:56.406 322 14420.66 46.13 55979.23 88888.00 2021-11-18 15:57:56.906 322 14420.68 46.06 55979.12 88888.00 2021-11-18 15:57:57.406 322 14420.67 46.07 55979.03 88888.00 2021-11-18 15:57:57.906 322 14420.66 46.11 55978.91 88888.00 2021-11-18 15:57:58.406 322 14420.67 46.04 55978.79 88888.00 2021-11-18 15:57:58.906 322 14420.63 45.88 55978.65 88888.00 2021-11-18 15:57:59.406 322 14420.60 45.80 55978.54 88888.00 2021-11-18 15:57:59.906 322 14420.63 45.73 55978.43 88888.00 2021-11-18 15:58:00.406 322 14420.66 45.70 55978.24 88888.00 2021-11-18 15:58:00.906 322 14420.68 45.69 55978.16 88888.00 2021-11-18 15:58:01.406 322 14420.66 45.56 55978.05 88888.00 2021-11-18 15:58:01.906 322 14420.69 45.41 55977.96 88888.00 2021-11-18 15:58:02.406 322 14420.70 45.39 55977.83 88888.00 2021-11-18 15:58:02.906 322 14420.71 45.36 55977.68 88888.00 2021-11-18 15:58:03.406 322 14420.69 45.30 55977.53 88888.00 2021-11-18 15:58:03.906 322 14420.70 45.28 55977.40 88888.00 2021-11-18 15:58:04.406 322 14420.65 45.14 55977.34 88888.00 2021-11-18 15:58:04.906 322 14420.62 45.04 55977.25 88888.00 2021-11-18 15:58:05.406 322 14420.63 45.10 55977.10 88888.00 2021-11-18 15:58:05.906 322 14420.60 44.91 55977.02 88888.00 2021-11-18 15:58:06.406 322 14420.57 44.80 55977.03 88888.00 2021-11-18 15:58:06.906 322 14420.53 44.68 55977.03 88888.00 2021-11-18 15:58:07.406 322 14420.51 44.55 55976.96 88888.00 2021-11-18 15:58:07.906 322 14420.42 44.43 55976.94 88888.00 2021-11-18 15:58:08.406 322 14420.37 44.34 55976.85 88888.00 2021-11-18 15:58:08.906 322 14420.33 44.39 55976.80 88888.00 2021-11-18 15:58:09.906 322 14420.19 44.37 55976.77 88888.00 2021-11-18 15:58:10.406 322 14420.19 44.31 55976.77 88888.00 2021-11-18 15:58:10.906 322 14420.12 44.23 55976.72 88888.00 2021-11-18 15:58:11.906 322 14420.08 44.14 55976.61 88888.00 2021-11-18 15:58:12.406 322 14420.05 44.09 55976.58 88888.00 2021-11-18 15:58:12.906 322 14420.00 44.12 55976.61 88888.00 2021-11-18 15:58:13.406 322 14419.94 44.13 55976.65 88888.00 2021-11-18 15:58:13.906 322 14419.91 44.04 55976.69 88888.00 2021-11-18 15:58:14.406 322 14419.85 43.95 55976.69 88888.00 2021-11-18 15:58:14.906 322 14419.79 43.87 55976.69 88888.00 2021-11-18 15:58:15.406 322 14419.76 43.87 55976.72 88888.00 2021-11-18 15:58:15.906 322 14419.78 43.87 55976.78 88888.00 2021-11-18 15:58:16.406 322 14419.77 43.83 55976.80 88888.00 2021-11-18 15:58:16.906 322 14419.74 43.84 55976.80 88888.00 2021-11-18 15:58:17.406 322 14419.69 43.95 55976.79 88888.00 2021-11-18 15:58:17.906 322 14419.68 43.88 55976.86 88888.00 2021-11-18 15:58:18.406 322 14419.65 43.81 55976.91 88888.00 2021-11-18 15:58:18.906 322 14419.61 43.78 55976.98 88888.00 2021-11-18 15:58:19.907 322 14419.52 43.87 55977.08 88888.00 2021-11-18 15:58:20.407 322 14419.52 43.74 55977.08 88888.00 2021-11-18 15:58:20.907 322 14419.50 43.78 55977.12 88888.00 2021-11-18 15:58:21.407 322 14419.48 43.63 55977.17 88888.00 2021-11-18 15:58:21.907 322 14419.46 43.60 55977.26 88888.00 2021-11-18 15:58:22.407 322 14419.40 43.71 55977.34 88888.00 2021-11-18 15:58:22.907 322 14419.36 43.72 55977.42 88888.00 2021-11-18 15:58:23.407 322 14419.31 43.66 55977.47 88888.00 2021-11-18 15:58:23.907 322 14419.32 43.74 55977.49 88888.00 2021-11-18 15:58:24.407 322 14419.39 43.87 55977.61 88888.00 2021-11-18 15:58:24.907 322 14419.40 43.85 55977.70 88888.00 2021-11-18 15:58:25.407 322 14419.37 44.00 55977.80 88888.00 2021-11-18 15:58:25.907 322 14419.32 44.11 55977.90 88888.00 2021-11-18 15:58:26.407 322 14419.29 44.02 55978.03 88888.00 2021-11-18 15:58:26.907 322 14419.26 44.00 55978.16 88888.00 2021-11-18 15:58:27.407 322 14419.27 44.04 55978.29 88888.00 2021-11-18 15:58:27.907 322 14419.23 44.06 55978.43 88888.00 2021-11-18 15:58:28.407 322 14419.20 44.26 55978.50 88888.00 2021-11-18 15:58:28.907 322 14419.20 44.38 55978.62 88888.00 2021-11-18 15:58:29.407 322 14419.17 44.37 55978.81 88888.00 2021-11-18 15:58:29.907 322 14419.14 44.52 55978.98 88888.00 2021-11-18 15:58:30.407 322 14419.12 44.66 55979.06 88888.00 2021-11-18 15:58:30.907 322 14419.08 44.77 55979.17 88888.00 2021-11-18 15:58:31.407 322 14419.05 44.96 55979.29 88888.00 2021-11-18 15:58:31.907 322 14419.04 45.06 55979.42 88888.00 2021-11-18 15:58:32.407 322 14419.04 45.06 55979.53 88888.00 2021-11-18 15:58:32.907 322 14419.01 45.13 55979.65 88888.00 2021-11-18 15:58:33.407 322 14418.99 45.21 55979.87 88888.00 2021-11-18 15:58:33.907 322 14418.98 45.30 55980.00 88888.00 2021-11-18 15:58:34.407 322 14419.00 45.44 55980.07 88888.00 2021-11-18 15:58:34.907 322 14419.00 45.63 55980.20 88888.00 2021-11-18 15:58:35.407 322 14419.00 45.67 55980.32 88888.00 2021-11-18 15:58:35.907 322 14418.99 45.76 55980.45 88888.00 2021-11-18 15:58:36.407 322 14418.96 46.01 55980.57 88888.00 2021-11-18 15:58:36.907 322 14418.95 46.18 55980.70 88888.00 2021-11-18 15:58:37.407 322 14418.96 46.24 55980.79 88888.00 2021-11-18 15:58:37.907 322 14418.96 46.37 55980.82 88888.00 2021-11-18 15:58:38.407 322 14418.96 46.40 55980.82 88888.00 2021-11-18 15:58:38.907 322 14418.96 46.40 55980.88 88888.00 2021-11-18 15:58:39.407 322 14418.98 46.43 55980.89 88888.00 2021-11-18 15:58:39.907 322 14418.95 46.59 55980.83 88888.00 2021-11-18 15:58:40.407 322 14418.98 46.74 55980.81 88888.00 2021-11-18 15:58:40.907 322 14418.99 46.86 55980.87 88888.00 2021-11-18 15:58:41.407 322 14418.93 46.85 55980.94 88888.00 2021-11-18 15:58:41.907 322 14418.93 46.67 55980.82 88888.00 2021-11-18 15:58:42.407 322 14418.93 46.76 55980.76 88888.00 2021-11-18 15:58:43.407 322 14418.90 46.74 55980.64 88888.00 2021-11-18 15:58:43.907 322 14418.77 46.64 55980.56 88888.00 2021-11-18 15:58:44.407 322 14418.77 46.64 55980.47 88888.00 2021-11-18 15:58:44.907 322 14418.75 46.72 55980.35 88888.00 2021-11-18 15:58:45.407 322 14418.73 46.54 55980.21 88888.00 2021-11-18 15:58:45.907 322 14418.72 46.55 55980.04 88888.00 2021-11-18 15:58:46.407 322 14418.68 46.37 55979.95 88888.00 2021-11-18 15:58:46.907 322 14418.64 46.24 55979.83 88888.00 2021-11-18 15:58:47.407 322 14418.59 46.18 55979.67 88888.00 2021-11-18 15:58:47.907 322 14418.56 46.18 55979.56 88888.00 2021-11-18 15:58:48.407 322 14418.50 46.08 55979.41 88888.00 2021-11-18 15:58:48.907 322 14418.48 46.08 55979.22 88888.00 2021-11-18 15:58:49.407 322 14418.43 45.98 55979.09 88888.00 2021-11-18 15:58:49.907 322 14418.38 45.70 55978.98 88888.00 2021-11-18 15:58:50.407 322 14418.27 45.55 55978.83 88888.00 2021-11-18 15:58:50.907 322 14418.25 45.47 55978.66 88888.00 2021-11-18 15:58:51.407 322 14418.18 45.29 55978.54 88888.00 2021-11-18 15:58:51.907 322 14418.10 45.14 55978.41 88888.00 2021-11-18 15:58:52.407 322 14418.06 45.14 55978.36 88888.00 2021-11-18 15:58:53.407 322 14417.96 44.95 55978.06 88888.00 2021-11-18 15:58:53.907 322 14417.92 45.06 55977.95 88888.00 2021-11-18 15:58:54.407 322 14417.82 45.06 55977.80 88888.00 2021-11-18 15:58:54.907 322 14417.74 44.84 55977.68 88888.00 2021-11-18 15:58:55.407 322 14417.69 44.80 55977.60 88888.00 2021-11-18 15:58:55.907 322 14417.64 44.54 55977.60 88888.00 2021-11-18 15:58:56.407 322 14417.59 44.45 55977.53 88888.00 2021-11-18 15:58:56.907 322 14417.50 44.59 55977.44 88888.00 2021-11-18 15:58:57.407 322 14417.43 44.54 55977.35 88888.00 2021-11-18 15:58:57.907 322 14417.36 44.49 55977.39 88888.00 2021-11-18 15:58:58.407 322 14417.28 44.60 55977.40 88888.00 2021-11-18 15:58:58.907 322 14417.19 44.42 55977.38 88888.00 2021-11-18 15:58:59.407 322 14417.13 44.40 55977.31 88888.00 2021-11-18 15:58:59.907 322 14417.09 44.34 55977.32 88888.00 2021-11-18 15:59:00.407 322 14417.07 44.42 55977.42 88888.00 2021-11-18 15:59:00.907 322 14417.07 44.36 55977.45 88888.00 2021-11-18 15:59:01.407 322 14417.03 44.26 55977.39 88888.00 2021-11-18 15:59:01.907 322 14416.97 44.26 55977.36 88888.00 2021-11-18 15:59:02.407 322 14416.90 44.35 55977.36 88888.00 2021-11-18 15:59:03.407 322 14416.85 44.37 55977.31 88888.00 2021-11-18 15:59:03.907 322 14416.82 44.32 55977.29 88888.00 2021-11-18 15:59:04.407 322 14416.78 44.34 55977.36 88888.00 2021-11-18 15:59:04.907 322 14416.71 44.34 55977.36 88888.00 2021-11-18 15:59:05.407 322 14416.70 44.34 55977.33 88888.00 2021-11-18 15:59:05.907 322 14416.71 44.32 55977.38 88888.00 2021-11-18 15:59:06.407 322 14416.70 44.31 55977.38 88888.00 2021-11-18 15:59:06.907 322 14416.69 44.35 55977.42 88888.00 2021-11-18 15:59:07.407 322 14416.69 44.29 55977.50 88888.00 2021-11-18 15:59:07.907 322 14416.67 44.25 55977.52 88888.00 2021-11-18 15:59:08.408 322 14416.68 44.28 55977.51 88888.00 2021-11-18 15:59:08.908 322 14416.66 44.34 55977.51 88888.00 2021-11-18 15:59:09.408 322 14416.62 44.29 55977.49 88888.00 2021-11-18 15:59:09.908 322 14416.62 44.29 55977.44 88888.00 2021-11-18 15:59:10.408 322 14416.66 44.23 55977.50 88888.00 2021-11-18 15:59:10.908 322 14416.67 44.19 55977.52 88888.00 2021-11-18 15:59:11.408 322 14416.69 44.17 55977.59 88888.00 2021-11-18 15:59:11.908 322 14416.71 44.17 55977.60 88888.00 2021-11-18 15:59:12.408 322 14416.73 44.21 55977.66 88888.00 2021-11-18 15:59:13.408 322 14416.71 44.14 55977.70 88888.00 2021-11-18 15:59:13.908 322 14416.66 44.12 55977.73 88888.00 2021-11-18 15:59:14.408 322 14416.67 44.06 55977.71 88888.00 2021-11-18 15:59:14.908 322 14416.74 44.04 55977.78 88888.00 2021-11-18 15:59:15.408 322 14416.82 44.01 55977.77 88888.00 2021-11-18 15:59:15.908 322 14416.86 44.03 55977.82 88888.00 2021-11-18 15:59:16.408 322 14416.87 44.03 55977.90 88888.00 2021-11-18 15:59:16.908 322 14416.89 44.09 55977.96 88888.00 2021-11-18 15:59:17.408 322 14416.90 44.12 55977.98 88888.00 2021-11-18 15:59:17.908 322 14416.92 44.10 55978.00 88888.00 2021-11-18 15:59:18.408 322 14416.97 44.08 55978.06 88888.00 2021-11-18 15:59:18.908 322 14417.03 44.12 55978.06 88888.00 2021-11-18 15:59:19.408 322 14417.01 44.13 55978.09 88888.00 2021-11-18 15:59:19.908 322 14417.01 44.10 55978.14 88888.00 2021-11-18 15:59:20.408 322 14417.00 44.04 55978.14 88888.00 2021-11-18 15:59:20.908 322 14417.04 44.10 55978.16 88888.00 2021-11-18 15:59:21.408 322 14417.06 44.13 55978.15 88888.00 2021-11-18 15:59:21.908 322 14417.11 44.18 55978.28 88888.00 2021-11-18 15:59:22.408 322 14417.15 44.27 55978.27 88888.00 2021-11-18 15:59:22.908 322 14417.23 44.28 55978.33 88888.00 2021-11-18 15:59:23.408 322 14417.28 44.25 55978.45 88888.00 2021-11-18 15:59:23.908 322 14417.31 44.35 55978.44 88888.00 2021-11-18 15:59:24.408 322 14417.29 44.40 55978.45 88888.00 2021-11-18 15:59:24.908 322 14417.33 44.43 55978.46 88888.00 2021-11-18 15:59:25.408 322 14417.35 44.43 55978.54 88888.00 2021-11-18 15:59:25.908 322 14417.39 44.46 55978.65 88888.00 2021-11-18 15:59:26.408 322 14417.43 44.55 55978.67 88888.00 2021-11-18 15:59:26.908 322 14417.46 44.51 55978.71 88888.00 2021-11-18 15:59:27.408 322 14417.51 44.59 55978.78 88888.00 2021-11-18 15:59:27.908 322 14417.54 44.51 55978.79 88888.00 2021-11-18 15:59:28.408 322 14417.59 44.57 55978.83 88888.00 2021-11-18 15:59:28.908 322 14417.61 44.68 55978.86 88888.00 2021-11-18 15:59:29.408 322 14417.59 44.72 55978.93 88888.00 2021-11-18 15:59:29.908 322 14417.59 44.64 55978.94 88888.00 2021-11-18 15:59:30.408 322 14417.63 44.86 55978.95 88888.00 2021-11-18 15:59:30.908 322 14417.60 44.90 55979.01 88888.00 2021-11-18 15:59:31.408 322 14417.57 44.84 55979.03 88888.00 2021-11-18 15:59:31.908 322 14417.62 44.87 55979.10 88888.00 2021-11-18 15:59:32.408 322 14417.63 44.97 55979.12 88888.00 2021-11-18 15:59:32.908 322 14417.65 45.04 55979.13 88888.00 2021-11-18 15:59:33.408 322 14417.66 45.20 55979.22 88888.00 2021-11-18 15:59:33.908 322 14417.66 45.18 55979.25 88888.00 2021-11-18 15:59:34.408 322 14417.68 45.24 55979.30 88888.00 2021-11-18 15:59:34.908 322 14417.63 45.37 55979.38 88888.00 2021-11-18 15:59:35.408 322 14417.63 45.46 55979.44 88888.00 2021-11-18 15:59:35.908 322 14417.64 45.47 55979.42 88888.00 2021-11-18 15:59:36.408 322 14417.64 45.64 55979.47 88888.00 2021-11-18 15:59:36.908 322 14417.61 45.74 55979.59 88888.00 2021-11-18 15:59:37.408 322 14417.64 45.86 55979.67 88888.00 2021-11-18 15:59:37.908 322 14417.66 45.90 55979.72 88888.00 2021-11-18 15:59:38.408 322 14417.65 45.98 55979.75 88888.00 2021-11-18 15:59:38.908 322 14417.66 46.08 55979.82 88888.00 2021-11-18 15:59:39.408 322 14417.69 46.22 55979.97 88888.00 2021-11-18 15:59:39.908 322 14417.73 46.34 55980.05 88888.00 2021-11-18 15:59:40.408 322 14417.78 46.46 55980.08 88888.00 2021-11-18 15:59:40.908 322 14417.75 46.56 55980.10 88888.00 2021-11-18 15:59:41.408 322 14417.79 46.67 55980.14 88888.00 2021-11-18 15:59:41.908 322 14417.80 46.74 55980.19 88888.00 2021-11-18 15:59:42.408 322 14417.84 46.88 55980.21 88888.00 2021-11-18 15:59:42.908 322 14417.84 46.99 55980.28 88888.00 2021-11-18 15:59:43.409 322 14417.84 47.03 55980.38 88888.00 2021-11-18 15:59:43.909 322 14417.88 47.11 55980.47 88888.00 2021-11-18 15:59:44.409 322 14417.93 47.22 55980.52 88888.00 2021-11-18 15:59:44.909 322 14417.94 47.39 55980.57 88888.00 2021-11-18 15:59:45.409 322 14417.98 47.43 55980.59 88888.00 2021-11-18 15:59:45.909 322 14418.00 47.56 55980.62 88888.00 2021-11-18 15:59:46.409 322 14418.03 47.69 55980.67 88888.00 2021-11-18 15:59:46.909 322 14418.05 47.94 55980.73 88888.00 2021-11-18 15:59:47.409 322 14418.08 47.93 55980.73 88888.00 2021-11-18 15:59:47.909 322 14418.15 48.16 55980.75 88888.00 2021-11-18 15:59:48.409 322 14418.22 48.32 55980.81 88888.00 2021-11-18 15:59:48.909 322 14418.26 48.36 55980.87 88888.00 2021-11-18 15:59:49.409 322 14418.28 48.25 55980.85 88888.00 2021-11-18 15:59:49.909 322 14418.27 48.21 55980.91 88888.00 2021-11-18 15:59:50.409 322 14418.30 48.44 55981.00 88888.00 2021-11-18 15:59:50.909 322 14418.38 48.37 55981.00 88888.00 2021-11-18 15:59:51.409 322 14418.39 48.30 55981.05 88888.00 2021-11-18 15:59:51.909 322 14418.41 48.52 55981.07 88888.00 2021-11-18 15:59:52.409 322 14418.48 48.72 55980.99 88888.00 2021-11-18 15:59:52.909 322 14418.50 48.62 55981.00 88888.00 2021-11-18 15:59:53.409 322 14418.62 48.50 55981.05 88888.00 2021-11-18 15:59:53.909 322 14418.71 48.55 55981.11 88888.00 2021-11-18 15:59:54.409 322 14418.78 48.78 55981.14 88888.00 2021-11-18 15:59:54.909 322 14418.87 48.70 55981.14 88888.00 2021-11-18 15:59:55.409 322 14418.91 48.69 55981.05 88888.00 2021-11-18 15:59:55.909 322 14418.94 48.66 55981.03 88888.00 2021-11-18 15:59:56.409 322 14419.01 48.69 55981.03 88888.00 2021-11-18 15:59:56.909 322 14419.08 48.70 55980.98 88888.00 2021-11-18 15:59:57.409 322 14419.14 48.67 55980.91 88888.00 2021-11-18 15:59:57.909 322 14419.23 48.68 55980.88 88888.00 2021-11-18 15:59:58.409 322 14419.31 48.71 55980.87 88888.00 2021-11-18 15:59:58.909 322 14419.37 48.67 55980.86 88888.00 2021-11-18 15:59:59.409 322 14419.41 48.66 55980.85 88888.00 2021-11-18 15:59:59.909 322 14419.46 48.66 55980.78 88888.00 2021-11-18 16:00:00.409 322 14419.52 48.60 55980.75 88888.00 2021-11-18 16:00:00.909 322 14419.57 48.57 55980.77 88888.00 2021-11-18 16:00:01.409 322 14419.60 48.57 55980.72 88888.00 2021-11-18 16:00:01.909 322 14419.67 48.54 55980.64 88888.00 2021-11-18 16:00:02.409 322 14419.72 48.52 55980.48 88888.00 2021-11-18 16:00:02.909 322 14419.74 48.67 55980.39 88888.00 2021-11-18 16:00:03.409 322 14419.79 48.68 55980.36 88888.00 2021-11-18 16:00:03.909 322 14419.85 48.71 55980.32 88888.00 2021-11-18 16:00:04.909 322 14419.97 48.43 55980.11 88888.00 2021-11-18 16:00:05.409 322 14420.01 48.32 55980.01 88888.00 2021-11-18 16:00:06.909 322 14420.00 48.37 55979.89 88888.00 2021-11-18 16:00:06.409 322 14420.01 48.21 55979.84 88888.00 2021-11-18 16:00:06.909 322 14420.03 48.04 55979.77 88888.00 2021-11-18 16:00:07.409 322 14420.06 48.01 55979.60 88888.00 2021-11-18 16:00:07.909 322 14420.08 47.96 55979.47 88888.00 2021-11-18 16:00:08.409 322 14420.10 47.82 55979.41 88888.00 2021-11-18 16:00:08.909 322 14420.15 47.79 55979.28 88888.00 2021-11-18 16:00:09.409 322 14420.11 47.76 55979.14 88888.00 2021-11-18 16:00:09.909 322 14420.06 47.70 55979.10 88888.00 2021-11-18 16:00:10.409 322 14420.04 47.59 55979.01 88888.00 2021-11-18 16:00:10.909 322 14420.05 47.59 55978.90 88888.00 2021-11-18 16:00:11.409 322 14419.98 47.50 55978.78 88888.00 2021-11-18 16:00:11.909 322 14419.96 47.44 55978.67 88888.00 2021-11-18 16:00:12.409 322 14419.93 47.36 55978.57 88888.00 2021-11-18 16:00:12.909 322 14419.88 47.24 55978.46 88888.00 2021-11-18 16:00:13.409 322 14419.82 47.09 55978.28 88888.00 2021-11-18 16:00:13.909 322 14419.74 47.00 55978.18 88888.00 2021-11-18 16:00:14.409 322 14419.63 46.93 55978.08 88888.00 2021-11-18 16:00:14.909 322 14419.55 46.77 55977.97 88888.00 2021-11-18 16:00:15.409 322 14419.46 46.66 55977.87 88888.00 2021-11-18 16:00:15.909 322 14419.40 46.52 55977.80 88888.00 2021-11-18 16:00:16.409 322 14419.30 46.43 55977.70 88888.00 2021-11-18 16:00:16.909 322 14419.21 46.39 55977.57 88888.00 2021-11-18 16:00:17.409 322 14419.14 46.18 55977.40 88888.00 2021-11-18 16:00:17.909 322 14419.04 46.08 55977.29 88888.00 2021-11-18 16:00:18.409 322 14418.95 45.97 55977.20 88888.00 2021-11-18 16:00:18.909 322 14418.85 45.81 55977.15 88888.00 2021-11-18 16:00:19.409 322 14418.78 45.71 55977.04 88888.00 2021-11-18 16:00:19.909 322 14418.71 45.57 55976.91 88888.00 2021-11-18 16:00:20.409 322 14418.62 45.49 55976.82 88888.00 2021-11-18 16:00:20.909 322 14418.56 45.45 55976.77 88888.00 2021-11-18 16:00:21.409 322 14418.48 45.30 55976.75 88888.00 2021-11-18 16:00:21.909 322 14418.35 45.14 55976.64 88888.00 2021-11-18 16:00:22.409 322 14418.25 45.18 55976.55 88888.00 2021-11-18 16:00:22.909 322 14418.16 45.08 55976.54 88888.00 2021-11-18 16:00:23.409 322 14418.10 44.84 55976.48 88888.00 2021-11-18 16:00:23.909 322 14418.06 44.63 55976.46 88888.00 2021-11-18 16:00:24.409 322 14418.00 44.55 55976.44 88888.00 2021-11-18 16:00:24.909 322 14417.89 44.55 55976.40 88888.00 2021-11-18 16:00:25.409 322 14417.82 44.46 55976.37 88888.00 2021-11-18 16:00:25.909 322 14417.75 44.29 55976.37 88888.00 2021-11-18 16:00:26.409 322 14417.72 44.31 55976.39 88888.00 2021-11-18 16:00:26.909 322 14417.68 44.26 55976.46 88888.00 2021-11-18 16:00:27.409 322 14417.70 44.12 55976.46 88888.00 2021-11-18 16:00:28.909 322 14417.71 43.96 55976.45 88888.00 2021-11-18 16:00:28.410 322 14417.69 44.02 55976.47 88888.00 2021-11-18 16:00:28.910 322 14417.68 44.14 55976.53 88888.00 2021-11-18 16:00:29.410 322 14417.65 43.96 55976.61 88888.00 2021-11-18 16:00:30.910 322 14417.65 43.79 55976.68 88888.00 2021-11-18 16:00:30.410 322 14417.63 43.93 55976.69 88888.00 2021-11-18 16:00:30.910 322 14417.59 43.86 55976.77 88888.00 2021-11-18 16:00:31.410 322 14417.54 43.86 55976.86 88888.00 2021-11-18 16:00:31.910 322 14417.51 43.86 55976.94 88888.00 2021-11-18 16:00:32.410 322 14417.43 43.74 55977.00 88888.00 2021-11-18 16:00:32.910 322 14417.43 43.93 55977.08 88888.00 2021-11-18 16:00:33.410 322 14417.46 44.14 55977.17 88888.00 2021-11-18 16:00:33.910 322 14417.43 44.27 55977.25 88888.00 2021-11-18 16:00:34.410 322 14417.39 44.30 55977.35 88888.00 2021-11-18 16:00:34.910 322 14417.43 44.22 55977.41 88888.00 2021-11-18 16:00:35.410 322 14417.39 44.13 55977.54 88888.00 2021-11-18 16:00:36.910 322 14417.36 44.15 55977.61 88888.00 2021-11-18 16:00:36.410 322 14417.34 44.29 55977.66 88888.00 2021-11-18 16:00:36.910 322 14417.27 44.15 55977.77 88888.00 2021-11-18 16:00:37.410 322 14417.25 44.19 55977.82 88888.00 2021-11-18 16:00:37.910 322 14417.24 44.23 55977.83 88888.00 2021-11-18 16:00:38.410 322 14417.23 44.23 55977.90 88888.00 2021-11-18 16:00:38.910 322 14417.22 44.31 55978.06 88888.00 2021-11-18 16:00:39.410 322 14417.20 44.44 55978.11 88888.00 2021-11-18 16:00:39.910 322 14417.15 44.52 55978.13 88888.00 2021-11-18 16:00:40.410 322 14417.04 44.46 55978.15 88888.00 2021-11-18 16:00:40.910 322 14417.01 44.51 55978.18 88888.00 2021-11-18 16:00:41.410 322 14416.95 44.56 55978.27 88888.00 2021-11-18 16:00:42.910 322 14416.85 44.62 55978.29 88888.00 2021-11-18 16:00:42.410 322 14416.76 44.73 55978.31 88888.00 2021-11-18 16:00:42.910 322 14416.72 44.76 55978.26 88888.00 2021-11-18 16:00:43.410 322 14416.66 44.68 55978.19 88888.00 2021-11-18 16:00:43.910 322 14416.55 44.68 55978.17 88888.00 2021-11-18 16:00:44.410 322 14416.43 44.78 55978.20 88888.00 2021-11-18 16:00:44.910 322 14416.36 44.85 55978.28 88888.00 2021-11-18 16:00:45.410 322 14416.26 44.86 55978.25 88888.00 2021-11-18 16:00:46.410 322 14416.06 44.91 55978.23 88888.00 2021-11-18 16:00:46.910 322 14415.99 44.88 55978.19 88888.00 2021-11-18 16:00:47.410 322 14415.89 44.88 55978.13 88888.00 2021-11-18 16:00:47.910 322 14415.76 44.84 55978.11 88888.00 2021-11-18 16:00:48.410 322 14415.66 44.82 55978.11 88888.00 2021-11-18 16:00:48.910 322 14415.55 44.87 55978.14 88888.00 2021-11-18 16:00:49.410 322 14415.47 44.78 55978.16 88888.00 2021-11-18 16:00:49.910 322 14415.37 44.80 55978.10 88888.00 2021-11-18 16:00:50.410 322 14415.30 44.87 55978.10 88888.00 2021-11-18 16:00:50.910 322 14415.25 44.82 55978.07 88888.00 2021-11-18 16:00:51.410 322 14415.19 44.97 55978.06 88888.00 2021-11-18 16:00:51.910 322 14415.13 45.02 55978.08 88888.00 2021-11-18 16:00:52.410 322 14415.09 44.91 55978.08 88888.00 2021-11-18 16:00:52.910 322 14415.03 44.87 55978.07 88888.00 2021-11-18 16:00:53.410 322 14414.96 44.93 55978.01 88888.00 2021-11-18 16:00:53.910 322 14414.87 45.02 55978.01 88888.00 2021-11-18 16:00:54.410 322 14414.82 45.04 55978.00 88888.00 2021-11-18 16:00:54.910 322 14414.81 45.08 55978.01 88888.00 2021-11-18 16:00:55.410 322 14414.78 45.13 55978.07 88888.00 2021-11-18 16:00:56.410 322 14414.79 45.10 55978.08 88888.00 2021-11-18 16:00:56.910 322 14414.78 45.14 55978.15 88888.00 2021-11-18 16:00:57.410 322 14414.76 45.19 55978.20 88888.00 2021-11-18 16:00:57.910 322 14414.81 45.22 55978.18 88888.00 2021-11-18 16:00:58.410 322 14414.78 45.30 55978.18 88888.00 2021-11-18 16:00:58.910 322 14414.81 45.28 55978.20 88888.00 2021-11-18 16:00:59.410 322 14414.78 45.27 55978.26 88888.00 2021-11-18 16:00:59.910 322 14414.82 45.32 55978.32 88888.00 2021-11-18 16:01:00.410 322 14414.83 45.54 55978.31 88888.00 2021-11-18 16:01:00.910 322 14414.83 45.50 55978.31 88888.00 2021-11-18 16:01:01.410 322 14414.86 45.41 55978.32 88888.00 2021-11-18 16:01:01.910 322 14414.88 45.53 55978.36 88888.00 2021-11-18 16:01:02.410 322 14414.90 45.59 55978.38 88888.00 2021-11-18 16:01:02.910 322 14414.95 45.58 55978.41 88888.00 2021-11-18 16:01:03.410 322 14415.01 45.54 55978.41 88888.00 2021-11-18 16:01:04.910 322 14415.01 45.57 55978.39 88888.00 2021-11-18 16:01:04.410 322 14415.03 45.63 55978.38 88888.00 2021-11-18 16:01:04.910 322 14415.09 45.79 55978.36 88888.00 2021-11-18 16:01:05.410 322 14415.18 45.84 55978.37 88888.00 2021-11-18 16:01:05.910 322 14415.22 45.81 55978.37 88888.00 2021-11-18 16:01:06.410 322 14415.27 45.78 55978.42 88888.00 2021-11-18 16:01:06.910 322 14415.32 45.86 55978.37 88888.00 2021-11-18 16:01:07.410 322 14415.40 45.86 55978.41 88888.00 2021-11-18 16:01:07.910 322 14415.47 45.82 55978.41 88888.00 2021-11-18 16:01:08.410 322 14415.52 45.84 55978.45 88888.00 2021-11-18 16:01:08.910 322 14415.61 45.89 55978.43 88888.00 2021-11-18 16:01:09.410 322 14415.70 45.93 55978.34 88888.00 2021-11-18 16:01:09.910 322 14415.79 45.91 55978.32 88888.00 2021-11-18 16:01:10.410 322 14415.86 45.90 55978.31 88888.00 2021-11-18 16:01:10.910 322 14415.93 45.88 55978.32 88888.00 2021-11-18 16:01:11.410 322 14416.02 45.80 55978.28 88888.00 2021-11-18 16:01:11.910 322 14416.08 45.83 55978.23 88888.00 2021-11-18 16:01:12.410 322 14416.14 45.88 55978.22 88888.00 2021-11-18 16:01:12.910 322 14416.21 45.84 55978.23 88888.00 2021-11-18 16:01:13.410 322 14416.32 45.87 55978.16 88888.00 2021-11-18 16:01:14.911 322 14416.41 45.84 55978.09 88888.00 2021-11-18 16:01:14.411 322 14416.49 45.81 55978.11 88888.00 2021-11-18 16:01:14.911 322 14416.53 45.74 55978.13 88888.00 2021-11-18 16:01:15.411 322 14416.58 45.81 55978.08 88888.00 2021-11-18 16:01:15.911 322 14416.71 45.93 55978.13 88888.00 2021-11-18 16:01:16.411 322 14416.79 45.89 55978.06 88888.00 2021-11-18 16:01:17.911 322 14416.81 46.01 55977.98 88888.00 2021-11-18 16:01:17.411 322 14416.85 46.05 55977.96 88888.00 2021-11-18 16:01:17.911 322 14416.94 46.06 55977.95 88888.00 2021-11-18 16:01:18.411 322 14416.96 46.13 55977.95 88888.00 2021-11-18 16:01:18.911 322 14416.99 46.22 55977.95 88888.00 2021-11-18 16:01:19.411 322 14417.04 46.15 55977.90 88888.00 2021-11-18 16:01:19.911 322 14417.10 46.03 55977.96 88888.00 2021-11-18 16:01:20.411 322 14417.16 46.01 55977.96 88888.00 2021-11-18 16:01:20.911 322 14417.20 45.98 55977.96 88888.00 2021-11-18 16:01:21.411 322 14417.27 45.98 55977.91 88888.00 2021-11-18 16:01:22.911 322 14417.31 46.08 55977.86 88888.00 2021-11-18 16:01:22.411 322 14417.33 46.18 55977.80 88888.00 2021-11-18 16:01:22.911 322 14417.32 46.28 55977.85 88888.00 2021-11-18 16:01:23.411 322 14417.29 46.29 55977.87 88888.00 2021-11-18 16:01:24.911 322 14417.33 46.32 55977.78 88888.00 2021-11-18 16:01:24.411 322 14417.37 46.32 55977.71 88888.00 2021-11-18 16:01:24.911 322 14417.42 46.29 55977.70 88888.00 2021-11-18 16:01:25.411 322 14417.42 46.04 55977.78 88888.00 2021-11-18 16:01:25.911 322 14417.43 45.96 55977.79 88888.00 2021-11-18 16:01:26.411 322 14417.44 45.99 55977.71 88888.00 2021-11-18 16:01:27.911 322 14417.47 46.01 55977.67 88888.00 2021-11-18 16:01:27.411 322 14417.48 46.22 55977.71 88888.00 2021-11-18 16:01:27.911 322 14417.46 46.14 55977.75 88888.00 2021-11-18 16:01:28.411 322 14417.47 46.09 55977.72 88888.00 2021-11-18 16:01:28.911 322 14417.50 46.14 55977.69 88888.00 2021-11-18 16:01:29.411 322 14417.57 46.09 55977.67 88888.00 2021-11-18 16:01:29.911 322 14417.61 46.11 55977.69 88888.00 2021-11-18 16:01:30.411 322 14417.61 46.20 55977.69 88888.00 2021-11-18 16:01:30.911 322 14417.59 46.20 55977.71 88888.00 2021-11-18 16:01:31.411 322 14417.62 46.06 55977.76 88888.00 2021-11-18 16:01:31.911 322 14417.69 46.11 55977.80 88888.00 2021-11-18 16:01:32.411 322 14417.73 46.30 55977.85 88888.00 2021-11-18 16:01:32.911 322 14417.74 46.26 55977.86 88888.00 2021-11-18 16:01:33.411 322 14417.83 46.26 55977.89 88888.00 2021-11-18 16:01:33.911 322 14417.89 46.22 55977.99 88888.00 2021-11-18 16:01:34.411 322 14417.94 46.13 55978.06 88888.00 2021-11-18 16:01:34.911 322 14417.97 46.07 55978.16 88888.00 2021-11-18 16:01:35.411 322 14418.05 46.04 55978.17 88888.00 2021-11-18 16:01:35.911 322 14418.13 46.11 55978.18 88888.00 2021-11-18 16:01:36.411 322 14418.19 46.13 55978.27 88888.00 2021-11-18 16:01:36.911 322 14418.24 46.17 55978.36 88888.00 2021-11-18 16:01:37.411 322 14418.31 46.15 55978.41 88888.00 2021-11-18 16:01:37.911 322 14418.36 46.35 55978.45 88888.00 2021-11-18 16:01:38.411 322 14418.46 46.57 55978.53 88888.00 2021-11-18 16:01:38.911 322 14418.52 46.64 55978.67 88888.00 2021-11-18 16:01:39.411 322 14418.61 46.43 55978.78 88888.00 2021-11-18 16:01:39.911 322 14418.65 46.28 55978.83 88888.00 2021-11-18 16:01:40.411 322 14418.68 46.37 55978.90 88888.00 2021-11-18 16:01:40.911 322 14418.72 46.45 55978.97 88888.00 2021-11-18 16:01:41.411 322 14418.74 46.40 55979.07 88888.00 2021-11-18 16:01:41.911 322 14418.78 46.30 55979.16 88888.00 2021-11-18 16:01:42.411 322 14418.83 46.33 55979.19 88888.00 2021-11-18 16:01:42.911 322 14418.90 46.34 55979.21 88888.00 2021-11-18 16:01:43.411 322 14418.92 46.51 55979.32 88888.00 2021-11-18 16:01:44.911 322 14418.92 46.40 55979.36 88888.00 2021-11-18 16:01:44.411 322 14418.89 46.35 55979.36 88888.00 2021-11-18 16:01:44.911 322 14418.86 46.29 55979.35 88888.00 2021-11-18 16:01:45.411 322 14418.86 46.34 55979.40 88888.00 2021-11-18 16:01:46.911 322 14418.84 46.31 55979.42 88888.00 2021-11-18 16:01:46.411 322 14418.80 46.32 55979.45 88888.00 2021-11-18 16:01:46.911 322 14418.78 46.32 55979.47 88888.00 2021-11-18 16:01:47.411 322 14418.72 46.39 55979.44 88888.00 2021-11-18 16:01:48.911 322 14418.67 46.31 55979.40 88888.00 2021-11-18 16:01:48.412 322 14418.61 46.21 55979.48 88888.00 2021-11-18 16:01:48.912 322 14418.52 46.15 55979.51 88888.00 2021-11-18 16:01:49.412 322 14418.41 46.09 55979.48 88888.00 2021-11-18 16:01:50.912 322 14418.29 46.20 55979.46 88888.00 2021-11-18 16:01:50.412 322 14418.25 46.17 55979.46 88888.00 2021-11-18 16:01:50.912 322 14418.21 46.18 55979.45 88888.00 2021-11-18 16:01:51.412 322 14418.08 46.18 55979.42 88888.00 2021-11-18 16:01:52.912 322 14418.00 46.21 55979.37 88888.00 2021-11-18 16:01:52.412 322 14417.98 46.13 55979.29 88888.00 2021-11-18 16:01:52.912 322 14417.91 46.15 55979.21 88888.00 2021-11-18 16:01:53.412 322 14417.80 46.16 55979.13 88888.00 2021-11-18 16:01:53.912 322 14417.70 46.11 55979.11 88888.00 2021-11-18 16:01:54.412 322 14417.60 46.07 55979.03 88888.00 2021-11-18 16:01:54.912 322 14417.51 46.09 55978.97 88888.00 2021-11-18 16:01:55.412 322 14417.45 46.13 55978.94 88888.00 2021-11-18 16:01:56.912 322 14417.34 46.00 55978.89 88888.00 2021-11-18 16:01:56.412 322 14417.27 45.96 55978.88 88888.00 2021-11-18 16:01:56.912 322 14417.23 46.04 55978.79 88888.00 2021-11-18 16:01:57.412 322 14417.11 46.22 55978.72 88888.00 2021-11-18 16:01:57.912 322 14417.00 46.08 55978.58 88888.00 2021-11-18 16:01:58.412 322 14416.94 45.93 55978.52 88888.00 2021-11-18 16:01:58.912 322 14416.83 45.87 55978.48 88888.00 2021-11-18 16:01:59.412 322 14416.78 45.90 55978.44 88888.00 2021-11-18 16:01:59.912 322 14416.71 45.80 55978.37 88888.00 2021-11-18 16:02:00.412 322 14416.69 45.66 55978.29 88888.00 2021-11-18 16:02:00.912 322 14416.68 45.63 55978.18 88888.00 2021-11-18 16:02:01.412 322 14416.59 45.64 55978.09 88888.00 2021-11-18 16:02:02.912 322 14416.50 45.55 55978.05 88888.00 2021-11-18 16:02:02.412 322 14416.40 45.52 55978.06 88888.00 2021-11-18 16:02:03.912 322 14416.37 45.48 55978.04 88888.00 2021-11-18 16:02:03.412 322 14416.26 45.49 55978.01 88888.00 2021-11-18 16:02:03.912 322 14416.18 45.53 55977.92 88888.00 2021-11-18 16:02:04.412 322 14416.12 45.44 55977.86 88888.00 2021-11-18 16:02:04.912 322 14416.02 45.37 55977.80 88888.00 2021-11-18 16:02:05.412 322 14415.92 45.32 55977.88 88888.00 2021-11-18 16:02:06.912 322 14415.84 45.24 55977.87 88888.00 2021-11-18 16:02:06.412 322 14415.78 45.23 55977.87 88888.00 2021-11-18 16:02:06.912 322 14415.70 45.24 55977.80 88888.00 2021-11-18 16:02:07.912 322 14415.58 45.10 55977.75 88888.00 2021-11-18 16:02:08.412 322 14415.51 45.02 55977.69 88888.00 2021-11-18 16:02:08.912 322 14415.44 44.99 55977.69 88888.00 2021-11-18 16:02:09.412 322 14415.40 44.91 55977.67 88888.00 2021-11-18 16:02:09.912 322 14415.31 44.84 55977.66 88888.00 2021-11-18 16:02:10.412 322 14415.24 44.88 55977.66 88888.00 2021-11-18 16:02:11.912 322 14415.22 45.02 55977.69 88888.00 2021-11-18 16:02:11.412 322 14415.18 44.82 55977.70 88888.00 2021-11-18 16:02:11.912 322 14415.14 44.69 55977.68 88888.00 2021-11-18 16:02:12.412 322 14415.09 44.80 55977.71 88888.00 2021-11-18 16:02:12.912 322 14415.06 44.80 55977.69 88888.00 2021-11-18 16:02:13.412 322 14414.94 44.70 55977.67 88888.00 2021-11-18 16:02:13.912 322 14414.86 44.60 55977.64 88888.00 2021-11-18 16:02:14.412 322 14414.83 44.68 55977.64 88888.00 2021-11-18 16:02:15.912 322 14414.79 44.66 55977.69 88888.00 2021-11-18 16:02:15.412 322 14414.72 44.64 55977.75 88888.00 2021-11-18 16:02:15.912 322 14414.69 44.66 55977.77 88888.00 2021-11-18 16:02:16.412 322 14414.67 44.62 55977.78 88888.00 2021-11-18 16:02:17.912 322 14414.69 44.64 55977.82 88888.00 2021-11-18 16:02:17.912 322 14414.73 44.72 55977.92 88888.00 2021-11-18 16:02:18.412 322 14414.73 44.69 55978.01 88888.00 2021-11-18 16:02:18.912 322 14414.73 44.74 55978.13 88888.00 2021-11-18 16:02:19.412 322 14414.76 44.86 55978.15 88888.00 2021-11-18 16:02:19.912 322 14414.76 44.96 55978.19 88888.00 2021-11-18 16:02:20.412 322 14414.82 45.07 55978.26 88888.00 2021-11-18 16:02:20.912 322 14414.83 45.22 55978.35 88888.00 2021-11-18 16:02:21.412 322 14414.86 45.31 55978.45 88888.00 2021-11-18 16:02:22.912 322 14414.85 45.24 55978.56 88888.00 2021-11-18 16:02:22.412 322 14414.93 45.28 55978.65 88888.00 2021-11-18 16:02:23.912 322 14415.00 45.49 55978.80 88888.00 2021-11-18 16:02:23.412 322 14415.02 45.50 55978.90 88888.00 2021-11-18 16:02:23.912 322 14415.06 45.59 55979.03 88888.00 2021-11-18 16:02:24.412 322 14415.12 45.56 55979.11 88888.00 2021-11-18 16:02:25.912 322 14415.19 45.71 55979.16 88888.00 2021-11-18 16:02:25.412 322 14415.23 45.91 55979.21 88888.00 2021-11-18 16:02:25.912 322 14415.28 45.93 55979.29 88888.00 2021-11-18 16:02:26.412 322 14415.33 45.92 55979.33 88888.00 2021-11-18 16:02:26.912 322 14415.39 45.93 55979.38 88888.00 2021-11-18 16:02:28.912 322 14415.48 46.07 55979.56 88888.00 2021-11-18 16:02:28.412 322 14415.53 46.37 55979.58 88888.00 2021-11-18 16:02:28.912 322 14415.64 46.46 55979.60 88888.00 2021-11-18 16:02:29.412 322 14415.67 46.37 55979.59 88888.00 2021-11-18 16:02:29.912 322 14415.71 46.34 55979.65 88888.00 2021-11-18 16:02:30.412 322 14415.74 46.46 55979.75 88888.00 2021-11-18 16:02:30.912 322 14415.79 46.54 55979.73 88888.00 2021-11-18 16:02:31.412 322 14415.80 46.64 55979.70 88888.00 2021-11-18 16:02:31.912 322 14415.85 46.64 55979.69 88888.00 2021-11-18 16:02:32.412 322 14415.87 46.58 55979.72 88888.00 2021-11-18 16:02:32.912 322 14415.96 46.57 55979.70 88888.00 2021-11-18 16:02:33.413 322 14416.02 46.52 55979.66 88888.00 2021-11-18 16:02:33.913 322 14416.02 46.35 55979.61 88888.00 2021-11-18 16:02:34.413 322 14416.05 46.28 55979.64 88888.00 2021-11-18 16:02:34.913 322 14416.07 46.30 55979.55 88888.00 2021-11-18 16:02:35.413 322 14416.09 46.29 55979.42 88888.00 2021-11-18 16:02:35.913 322 14416.09 46.23 55979.39 88888.00 2021-11-18 16:02:36.413 322 14416.09 46.23 55979.39 88888.00 2021-11-18 16:02:36.913 322 14416.14 46.18 55979.30 88888.00 2021-11-18 16:02:37.413 322 14416.12 46.13 55979.21 88888.00 2021-11-18 16:02:37.913 322 14416.11 46.07 55979.22 88888.00 2021-11-18 16:02:38.413 322 14416.08 45.95 55979.17 88888.00 2021-11-18 16:02:39.913 322 14416.08 45.88 55979.11 88888.00 2021-11-18 16:02:39.413 322 14416.08 45.76 55979.09 88888.00 2021-11-18 16:02:39.913 322 14416.12 45.69 55979.02 88888.00 2021-11-18 16:02:40.413 322 14416.09 45.59 55978.99 88888.00 2021-11-18 16:02:40.913 322 14416.08 45.44 55978.91 88888.00 2021-11-18 16:02:41.413 322 14416.13 45.52 55978.85 88888.00 2021-11-18 16:02:42.913 322 14416.13 45.58 55978.80 88888.00 2021-11-18 16:02:42.413 322 14416.06 45.32 55978.75 88888.00 2021-11-18 16:02:42.913 322 14416.04 45.28 55978.75 88888.00 2021-11-18 16:02:43.413 322 14416.05 45.21 55978.70 88888.00 2021-11-18 16:02:43.913 322 14416.04 45.23 55978.65 88888.00 2021-11-18 16:02:44.413 322 14416.02 45.15 55978.64 88888.00 2021-11-18 16:02:44.913 322 14415.97 44.91 55978.63 88888.00 2021-11-18 16:02:45.413 322 14416.04 44.88 55978.63 88888.00 2021-11-18 16:02:45.913 322 14416.05 44.80 55978.63 88888.00 2021-11-18 16:02:46.413 322 14416.07 44.85 55978.58 88888.00 2021-11-18 16:02:46.913 322 14416.05 44.77 55978.57 88888.00 2021-11-18 16:02:47.413 322 14416.02 44.60 55978.55 88888.00 2021-11-18 16:02:47.913 322 14416.02 44.57 55978.55 88888.00 2021-11-18 16:02:48.413 322 14415.99 44.54 55978.53 88888.00 2021-11-18 16:02:48.913 322 14415.95 44.56 55978.60 88888.00 2021-11-18 16:02:49.413 322 14415.93 44.54 55978.60 88888.00 2021-11-18 16:02:49.913 322 14415.96 44.54 55978.58 88888.00 2021-11-18 16:02:50.413 322 14415.95 44.71 55978.63 88888.00 2021-11-18 16:02:50.913 322 14415.96 44.73 55978.71 88888.00 2021-11-18 16:02:51.413 322 14415.99 44.68 55978.80 88888.00 2021-11-18 16:02:52.913 322 14416.04 44.72 55978.80 88888.00 2021-11-18 16:02:52.413 322 14416.03 44.79 55978.81 88888.00 2021-11-18 16:02:52.913 322 14416.08 44.88 55978.85 88888.00 2021-11-18 16:02:53.413 322 14416.15 44.78 55978.89 88888.00 2021-11-18 16:02:53.913 322 14416.22 44.63 55978.93 88888.00 2021-11-18 16:02:54.413 322 14416.29 44.65 55979.02 88888.00 2021-11-18 16:02:55.913 322 14416.37 44.68 55979.07 88888.00 2021-11-18 16:02:55.913 322 14416.49 44.61 55979.21 88888.00 2021-11-18 16:02:56.413 322 14416.58 44.62 55979.21 88888.00 2021-11-18 16:02:56.913 322 14416.58 44.66 55979.27 88888.00 2021-11-18 16:02:57.413 322 14416.59 44.70 55979.35 88888.00 2021-11-18 16:02:58.913 322 14416.62 44.71 55979.39 88888.00 2021-11-18 16:02:58.413 322 14416.70 44.82 55979.42 88888.00 2021-11-18 16:02:58.913 322 14416.73 44.77 55979.42 88888.00 2021-11-18 16:02:59.413 322 14416.73 44.73 55979.50 88888.00 2021-11-18 16:02:59.913 322 14416.74 44.77 55979.55 88888.00 2021-11-18 16:03:00.413 322 14416.79 44.69 55979.57 88888.00 2021-11-18 16:03:01.913 322 14416.86 44.72 55979.61 88888.00 2021-11-18 16:03:01.413 322 14416.88 44.88 55979.64 88888.00 2021-11-18 16:03:01.913 322 14416.91 44.78 55979.63 88888.00 2021-11-18 16:03:02.413 322 14416.99 44.73 55979.66 88888.00 2021-11-18 16:03:02.913 322 14416.99 44.81 55979.72 88888.00 2021-11-18 16:03:03.413 322 14416.99 44.80 55979.73 88888.00 2021-11-18 16:03:03.913 322 14417.04 44.78 55979.69 88888.00 2021-11-18 16:03:04.413 322 14417.07 44.78 55979.67 88888.00 2021-11-18 16:03:05.913 322 14417.06 44.70 55979.68 88888.00 2021-11-18 16:03:05.413 322 14417.07 44.64 55979.69 88888.00 2021-11-18 16:03:05.913 322 14417.09 44.70 55979.68 88888.00 2021-11-18 16:03:06.413 322 14417.14 44.65 55979.60 88888.00 2021-11-18 16:03:06.913 322 14417.17 44.82 55979.59 88888.00 2021-11-18 16:03:07.413 322 14417.15 44.73 55979.63 88888.00 2021-11-18 16:03:08.913 322 14417.15 44.62 55979.59 88888.00 2021-11-18 16:03:08.413 322 14417.15 44.73 55979.54 88888.00 2021-11-18 16:03:08.913 322 14417.15 44.85 55979.54 88888.00 2021-11-18 16:03:09.413 322 14417.13 44.81 55979.54 88888.00 2021-11-18 16:03:09.913 322 14417.13 44.79 55979.54 88888.00 2021-11-18 16:03:10.413 322 14417.13 44.86 55979.49 88888.00 2021-11-18 16:03:10.913 322 14417.05 44.90 55979.46 88888.00 2021-11-18 16:03:11.413 322 14417.00 44.76 55979.47 88888.00 2021-11-18 16:03:11.913 322 14416.90 44.57 55979.48 88888.00 2021-11-18 16:03:12.404 322 14416.86 44.55 55979.45 88888.00 2021-11-18 16:03:12.904 322 14416.85 44.60 55979.41 88888.00 2021-11-18 16:03:13.404 322 14416.83 44.63 55979.39 88888.00 2021-11-18 16:03:13.904 322 14416.78 44.59 55979.38 88888.00 2021-11-18 16:03:14.404 322 14416.71 44.54 55979.39 88888.00 2021-11-18 16:03:14.904 322 14416.64 44.59 55979.32 88888.00 2021-11-18 16:03:15.904 322 14416.55 44.52 55979.33 88888.00 2021-11-18 16:03:16.404 322 14416.49 44.49 55979.26 88888.00 2021-11-18 16:03:16.904 322 14416.44 44.56 55979.20 88888.00 2021-11-18 16:03:17.404 322 14416.41 44.64 55979.27 88888.00 2021-11-18 16:03:17.904 322 14416.36 44.65 55979.35 88888.00 2021-11-18 16:03:18.404 322 14416.29 44.64 55979.32 88888.00 2021-11-18 16:03:18.904 322 14416.23 44.61 55979.27 88888.00 2021-11-18 16:03:19.404 322 14416.20 44.63 55979.30 88888.00 2021-11-18 16:03:19.904 322 14416.14 44.65 55979.29 88888.00 2021-11-18 16:03:20.404 322 14416.07 44.76 55979.19 88888.00 2021-11-18 16:03:20.904 322 14416.04 44.99 55979.18 88888.00 2021-11-18 16:03:21.404 322 14416.03 45.05 55979.19 88888.00 2021-11-18 16:03:21.904 322 14415.98 44.95 55979.22 88888.00 2021-11-18 16:03:22.404 322 14415.96 45.03 55979.26 88888.00 2021-11-18 16:03:22.904 322 14415.99 44.93 55979.22 88888.00 2021-11-18 16:03:23.404 322 14415.95 44.97 55979.21 88888.00 2021-11-18 16:03:23.904 322 14415.88 45.06 55979.19 88888.00 2021-11-18 16:03:24.404 322 14415.84 45.10 55979.28 88888.00 2021-11-18 16:03:24.904 322 14415.80 44.96 55979.28 88888.00 2021-11-18 16:03:25.404 322 14415.83 44.99 55979.21 88888.00 2021-11-18 16:03:25.904 322 14415.83 45.04 55979.13 88888.00 2021-11-18 16:03:26.404 322 14415.83 45.10 55979.13 88888.00 2021-11-18 16:03:26.904 322 14415.81 45.13 55979.16 88888.00 2021-11-18 16:03:27.404 322 14415.81 45.11 55979.12 88888.00 2021-11-18 16:03:27.904 322 14415.83 45.06 55979.09 88888.00 2021-11-18 16:03:28.404 322 14415.95 45.12 55979.04 88888.00 2021-11-18 16:03:28.904 322 14416.04 45.22 55979.01 88888.00 2021-11-18 16:03:29.404 322 14416.09 45.31 55978.97 88888.00 2021-11-18 16:03:29.904 322 14416.16 45.31 55978.98 88888.00 2021-11-18 16:03:30.404 322 14416.25 45.33 55978.99 88888.00 2021-11-18 16:03:30.904 322 14416.32 45.37 55978.94 88888.00 2021-11-18 16:03:31.404 322 14416.37 45.41 55978.89 88888.00 2021-11-18 16:03:31.904 322 14416.44 45.40 55978.84 88888.00 2021-11-18 16:03:32.404 322 14416.49 45.37 55978.80 88888.00 2021-11-18 16:03:32.904 322 14416.54 45.40 55978.75 88888.00 2021-11-18 16:03:33.404 322 14416.59 45.45 55978.72 88888.00 2021-11-18 16:03:33.904 322 14416.66 45.65 55978.73 88888.00 2021-11-18 16:03:34.404 322 14416.76 45.89 55978.69 88888.00 2021-11-18 16:03:34.904 322 14416.80 45.74 55978.58 88888.00 2021-11-18 16:03:35.404 322 14416.86 45.66 55978.47 88888.00 2021-11-18 16:03:35.904 322 14416.99 45.65 55978.43 88888.00 2021-11-18 16:03:36.404 322 14417.09 45.70 55978.37 88888.00 2021-11-18 16:03:36.904 322 14417.18 45.63 55978.32 88888.00 2021-11-18 16:03:37.404 322 14417.31 45.63 55978.33 88888.00 2021-11-18 16:03:37.904 322 14417.44 45.70 55978.32 88888.00 2021-11-18 16:03:38.404 322 14417.57 45.75 55978.26 88888.00 2021-11-18 16:03:38.904 322 14417.66 45.71 55978.23 88888.00 2021-11-18 16:03:39.404 322 14417.72 45.66 55978.19 88888.00 2021-11-18 16:03:39.904 322 14417.83 45.79 55978.13 88888.00 2021-11-18 16:03:40.404 322 14417.96 45.79 55978.08 88888.00 2021-11-18 16:03:40.904 322 14418.08 45.78 55978.04 88888.00 2021-11-18 16:03:41.404 322 14418.21 45.89 55978.00 88888.00 2021-11-18 16:03:41.904 322 14418.30 46.05 55977.99 88888.00 2021-11-18 16:03:42.404 322 14418.43 46.09 55977.95 88888.00 2021-11-18 16:03:42.904 322 14418.57 46.15 55977.87 88888.00 2021-11-18 16:03:43.404 322 14418.72 46.06 55977.86 88888.00 2021-11-18 16:03:43.904 322 14418.82 46.15 55977.78 88888.00 2021-11-18 16:03:44.404 322 14418.94 46.24 55977.77 88888.00 2021-11-18 16:03:44.904 322 14419.00 46.24 55977.75 88888.00 2021-11-18 16:03:45.404 322 14419.12 46.22 55977.72 88888.00 2021-11-18 16:03:45.904 322 14419.18 46.26 55977.67 88888.00 2021-11-18 16:03:46.404 322 14419.24 46.31 55977.67 88888.00 2021-11-18 16:03:46.904 322 14419.36 46.33 55977.66 88888.00 2021-11-18 16:03:47.404 322 14419.43 46.35 55977.61 88888.00 2021-11-18 16:03:47.904 322 14419.45 46.34 55977.57 88888.00 2021-11-18 16:03:48.404 322 14419.43 46.43 55977.54 88888.00 2021-11-18 16:03:49.404 322 14419.55 46.52 55977.56 88888.00 2021-11-18 16:03:49.904 322 14419.63 46.68 55977.48 88888.00 2021-11-18 16:03:50.404 322 14419.68 46.63 55977.35 88888.00 2021-11-18 16:03:50.904 322 14419.73 46.57 55977.34 88888.00 2021-11-18 16:03:51.404 322 14419.75 46.64 55977.36 88888.00 2021-11-18 16:03:51.904 322 14419.78 46.65 55977.38 88888.00 2021-11-18 16:03:52.404 322 14419.78 46.72 55977.32 88888.00 2021-11-18 16:03:52.904 322 14419.82 46.65 55977.29 88888.00 2021-11-18 16:03:53.404 322 14419.85 46.57 55977.28 88888.00 2021-11-18 16:03:53.904 322 14419.86 46.63 55977.21 88888.00 2021-11-18 16:03:54.405 322 14419.88 46.59 55977.15 88888.00 2021-11-18 16:03:54.905 322 14419.92 46.56 55977.12 88888.00 2021-11-18 16:03:55.405 322 14419.89 46.55 55977.15 88888.00 2021-11-18 16:03:55.905 322 14419.89 46.55 55977.20 88888.00 2021-11-18 16:03:56.405 322 14419.86 46.58 55977.19 88888.00 2021-11-18 16:03:56.905 322 14419.83 46.55 55977.15 88888.00 2021-11-18 16:03:57.405 322 14419.84 46.49 55977.11 88888.00 2021-11-18 16:03:57.905 322 14419.83 46.54 55977.02 88888.00 2021-11-18 16:03:58.405 322 14419.82 46.59 55977.00 88888.00 2021-11-18 16:03:59.405 322 14419.77 46.34 55976.97 88888.00 2021-11-18 16:03:59.905 322 14419.72 46.31 55976.93 88888.00 2021-11-18 16:04:00.405 322 14419.63 46.37 55976.83 88888.00 2021-11-18 16:04:00.905 322 14419.63 46.33 55976.73 88888.00 2021-11-18 16:04:01.405 322 14419.56 46.24 55976.70 88888.00 2021-11-18 16:04:01.905 322 14419.51 46.18 55976.70 88888.00 2021-11-18 16:04:02.405 322 14419.49 46.14 55976.66 88888.00 2021-11-18 16:04:02.905 322 14419.41 46.20 55976.61 88888.00 2021-11-18 16:04:03.405 322 14419.39 46.12 55976.60 88888.00 2021-11-18 16:04:03.905 322 14419.35 45.88 55976.56 88888.00 2021-11-18 16:04:04.405 322 14419.27 45.70 55976.58 88888.00 2021-11-18 16:04:04.905 322 14419.18 45.48 55976.58 88888.00 2021-11-18 16:04:05.405 322 14419.10 45.33 55976.50 88888.00 2021-11-18 16:04:05.905 322 14419.01 45.24 55976.41 88888.00 2021-11-18 16:04:06.405 322 14418.94 45.16 55976.30 88888.00 2021-11-18 16:04:06.905 322 14418.82 45.04 55976.27 88888.00 2021-11-18 16:04:07.405 322 14418.75 44.95 55976.27 88888.00 2021-11-18 16:04:07.905 322 14418.68 44.87 55976.28 88888.00 2021-11-18 16:04:08.405 322 14418.63 44.77 55976.16 88888.00 2021-11-18 16:04:08.905 322 14418.54 44.62 55976.09 88888.00 2021-11-18 16:04:09.405 322 14418.44 44.51 55976.05 88888.00 2021-11-18 16:04:09.905 322 14418.33 44.37 55976.00 88888.00 2021-11-18 16:04:10.405 322 14418.21 44.29 55975.97 88888.00 2021-11-18 16:04:10.905 322 14418.09 44.18 55975.93 88888.00 2021-11-18 16:04:11.405 322 14417.98 44.06 55976.00 88888.00 2021-11-18 16:04:11.905 322 14417.89 43.94 55975.98 88888.00 2021-11-18 16:04:12.405 322 14417.80 43.86 55975.91 88888.00 2021-11-18 16:04:12.905 322 14417.68 43.72 55975.89 88888.00 2021-11-18 16:04:13.405 322 14417.55 43.64 55975.86 88888.00 2021-11-18 16:04:13.905 322 14417.47 43.57 55975.76 88888.00 2021-11-18 16:04:14.405 322 14417.37 43.45 55975.73 88888.00 2021-11-18 16:04:14.905 322 14417.24 43.34 55975.67 88888.00 2021-11-18 16:04:15.405 322 14417.13 43.29 55975.65 88888.00 2021-11-18 16:04:15.905 322 14417.03 43.19 55975.58 88888.00 2021-11-18 16:04:16.405 322 14416.90 43.11 55975.61 88888.00 2021-11-18 16:04:16.905 322 14416.77 43.05 55975.58 88888.00 2021-11-18 16:04:17.405 322 14416.69 42.96 55975.54 88888.00 2021-11-18 16:04:17.905 322 14416.60 42.92 55975.52 88888.00 2021-11-18 16:04:18.405 322 14416.48 42.81 55975.47 88888.00 2021-11-18 16:04:18.905 322 14416.33 42.84 55975.50 88888.00 2021-11-18 16:04:19.405 322 14416.24 42.77 55975.46 88888.00 2021-11-18 16:04:19.905 322 14416.14 42.75 55975.43 88888.00 2021-11-18 16:04:20.405 322 14416.04 42.62 55975.37 88888.00 2021-11-18 16:04:20.905 322 14415.93 42.53 55975.33 88888.00 2021-11-18 16:04:21.405 322 14415.85 42.49 55975.30 88888.00 2021-11-18 16:04:21.905 322 14415.77 42.39 55975.25 88888.00 2021-11-18 16:04:22.405 322 14415.69 42.28 55975.24 88888.00 2021-11-18 16:04:22.905 322 14415.61 42.12 55975.22 88888.00 2021-11-18 16:04:23.405 322 14415.56 41.99 55975.19 88888.00 2021-11-18 16:04:23.905 322 14415.42 41.99 55975.17 88888.00 2021-11-18 16:04:24.405 322 14415.36 42.02 55975.17 88888.00 2021-11-18 16:04:24.905 322 14415.28 41.82 55975.15 88888.00 2021-11-18 16:04:25.405 322 14415.24 41.65 55975.16 88888.00 2021-11-18 16:04:25.905 322 14415.19 41.74 55975.18 88888.00 2021-11-18 16:04:26.405 322 14415.20 41.60 55975.18 88888.00 2021-11-18 16:04:26.905 322 14415.21 41.65 55975.24 88888.00 2021-11-18 16:04:27.405 322 14415.19 41.49 55975.27 88888.00 2021-11-18 16:04:27.905 322 14415.14 41.41 55975.24 88888.00 2021-11-18 16:04:28.405 322 14415.13 41.39 55975.26 88888.00 2021-11-18 16:04:28.905 322 14415.10 41.31 55975.28 88888.00 2021-11-18 16:04:29.405 322 14414.96 41.31 55975.33 88888.00 2021-11-18 16:04:29.905 322 14414.92 41.31 55975.34 88888.00 2021-11-18 16:04:30.405 322 14414.91 41.29 55975.34 88888.00 2021-11-18 16:04:30.905 322 14414.87 41.33 55975.38 88888.00 2021-11-18 16:04:31.405 322 14414.90 41.23 55975.47 88888.00 2021-11-18 16:04:31.905 322 14414.92 41.16 55975.50 88888.00 2021-11-18 16:04:32.405 322 14414.94 41.15 55975.52 88888.00 2021-11-18 16:04:32.905 322 14414.96 41.08 55975.58 88888.00 2021-11-18 16:04:33.405 322 14414.95 41.13 55975.69 88888.00 2021-11-18 16:04:33.905 322 14414.95 41.18 55975.79 88888.00 2021-11-18 16:04:34.405 322 14414.96 41.12 55975.88 88888.00 2021-11-18 16:04:34.905 322 14414.99 41.04 55975.95 88888.00 2021-11-18 16:04:35.405 322 14415.00 41.12 55976.01 88888.00 2021-11-18 16:04:35.905 322 14414.99 41.17 55976.16 88888.00 2021-11-18 16:04:36.405 322 14415.02 41.20 55976.23 88888.00 2021-11-18 16:04:36.905 322 14415.07 41.18 55976.30 88888.00 2021-11-18 16:04:37.405 322 14415.12 41.23 55976.44 88888.00 2021-11-18 16:04:37.905 322 14415.15 41.34 55976.54 88888.00 2021-11-18 16:04:38.405 322 14415.16 41.42 55976.61 88888.00 2021-11-18 16:04:38.905 322 14415.20 41.46 55976.70 88888.00 2021-11-18 16:04:39.406 322 14415.23 41.49 55976.79 88888.00 2021-11-18 16:04:39.906 322 14415.29 41.54 55976.97 88888.00 2021-11-18 16:04:40.406 322 14415.31 41.54 55977.08 88888.00 2021-11-18 16:04:40.906 322 14415.38 41.60 55977.23 88888.00 2021-11-18 16:04:41.406 322 14415.37 41.66 55977.31 88888.00 2021-11-18 16:04:41.906 322 14415.38 41.74 55977.43 88888.00 2021-11-18 16:04:42.406 322 14415.41 41.81 55977.51 88888.00 2021-11-18 16:04:42.906 322 14415.46 41.93 55977.61 88888.00 2021-11-18 16:04:43.406 322 14415.53 42.01 55977.73 88888.00 2021-11-18 16:04:43.906 322 14415.56 42.19 55977.88 88888.00 2021-11-18 16:04:44.406 322 14415.61 42.24 55977.89 88888.00 2021-11-18 16:04:44.906 322 14415.64 42.22 55978.01 88888.00 2021-11-18 16:04:45.406 322 14415.66 42.27 55978.16 88888.00 2021-11-18 16:04:45.906 322 14415.76 42.39 55978.25 88888.00 2021-11-18 16:04:46.406 322 14415.85 42.44 55978.33 88888.00 2021-11-18 16:04:46.906 322 14415.95 42.59 55978.37 88888.00 2021-11-18 16:04:47.406 322 14415.96 42.61 55978.51 88888.00 2021-11-18 16:04:47.906 322 14416.01 42.66 55978.53 88888.00 2021-11-18 16:04:48.406 322 14416.05 42.86 55978.62 88888.00 2021-11-18 16:04:48.906 322 14416.09 43.13 55978.67 88888.00 2021-11-18 16:04:49.406 322 14416.13 43.10 55978.65 88888.00 2021-11-18 16:04:49.906 322 14416.12 43.13 55978.65 88888.00 2021-11-18 16:04:50.406 322 14416.17 43.26 55978.79 88888.00 2021-11-18 16:04:50.906 322 14416.22 43.21 55978.80 88888.00 2021-11-18 16:04:51.406 322 14416.22 43.11 55978.81 88888.00 2021-11-18 16:04:51.906 322 14416.26 43.30 55978.89 88888.00 2021-11-18 16:04:52.406 322 14416.32 43.20 55978.97 88888.00 2021-11-18 16:04:52.906 322 14416.37 43.13 55979.07 88888.00 2021-11-18 16:04:53.406 322 14416.42 43.16 55979.09 88888.00 2021-11-18 16:04:53.906 322 14416.44 43.17 55979.01 88888.00 2021-11-18 16:04:54.406 322 14416.44 43.20 55979.00 88888.00 2021-11-18 16:04:54.906 322 14416.50 43.25 55979.03 88888.00 2021-11-18 16:04:55.406 322 14416.57 43.32 55979.03 88888.00 2021-11-18 16:04:55.906 322 14416.58 43.41 55979.03 88888.00 2021-11-18 16:04:56.406 322 14416.62 43.38 55978.99 88888.00 2021-11-18 16:04:56.906 322 14416.69 43.33 55978.92 88888.00 2021-11-18 16:04:57.406 322 14416.71 43.37 55978.97 88888.00 2021-11-18 16:04:57.906 322 14416.70 43.49 55978.99 88888.00 2021-11-18 16:04:58.406 322 14416.71 43.54 55978.98 88888.00 2021-11-18 16:04:58.906 322 14416.71 43.51 55978.81 88888.00 2021-11-18 16:04:59.406 322 14416.74 43.45 55978.78 88888.00 2021-11-18 16:04:59.906 322 14416.78 43.50 55978.79 88888.00 2021-11-18 16:05:00.406 322 14416.79 43.51 55978.83 88888.00 2021-11-18 16:05:00.906 322 14416.78 43.62 55978.75 88888.00 2021-11-18 16:05:01.406 322 14416.76 43.63 55978.72 88888.00 2021-11-18 16:05:01.906 322 14416.77 43.52 55978.75 88888.00 2021-11-18 16:05:02.406 322 14416.77 43.43 55978.70 88888.00 2021-11-18 16:05:02.906 322 14416.76 43.38 55978.67 88888.00 2021-11-18 16:05:03.406 322 14416.74 43.45 55978.72 88888.00 2021-11-18 16:05:03.906 322 14416.71 43.47 55978.70 88888.00 2021-11-18 16:05:04.406 322 14416.64 43.38 55978.66 88888.00 2021-11-18 16:05:04.906 322 14416.61 43.37 55978.63 88888.00 2021-11-18 16:05:05.406 322 14416.55 43.25 55978.58 88888.00 2021-11-18 16:05:05.906 322 14416.53 43.22 55978.57 88888.00 2021-11-18 16:05:06.406 322 14416.49 43.20 55978.63 88888.00 2021-11-18 16:05:06.906 322 14416.44 43.32 55978.58 88888.00 2021-11-18 16:05:07.406 322 14416.40 43.34 55978.58 88888.00 2021-11-18 16:05:07.906 322 14416.36 43.10 55978.61 88888.00 2021-11-18 16:05:08.406 322 14416.26 43.07 55978.65 88888.00 2021-11-18 16:05:08.906 322 14416.17 43.12 55978.66 88888.00 2021-11-18 16:05:09.406 322 14416.13 43.03 55978.66 88888.00 2021-11-18 16:05:09.906 322 14416.04 42.98 55978.70 88888.00 2021-11-18 16:05:11.406 322 14415.87 43.15 55978.90 88888.00 2021-11-18 16:05:11.906 322 14415.81 43.13 55978.89 88888.00 2021-11-18 16:05:12.406 322 14415.74 43.24 55979.00 88888.00 2021-11-18 16:05:12.906 322 14415.69 43.30 55979.11 88888.00 2021-11-18 16:05:13.406 322 14415.60 43.36 55979.19 88888.00 2021-11-18 16:05:13.906 322 14415.53 43.49 55979.30 88888.00 2021-11-18 16:05:14.406 322 14415.49 43.44 55979.46 88888.00 2021-11-18 16:05:14.906 322 14415.46 43.53 55979.58 88888.00 2021-11-18 16:05:15.406 322 14415.44 43.62 55979.69 88888.00 2021-11-18 16:05:15.906 322 14415.40 43.67 55979.88 88888.00 2021-11-18 16:05:16.406 322 14415.34 43.70 55980.02 88888.00 2021-11-18 16:05:16.906 322 14415.34 43.75 55980.21 88888.00 2021-11-18 16:05:17.406 322 14415.32 44.01 55980.41 88888.00 2021-11-18 16:05:17.906 322 14415.32 44.20 55980.51 88888.00 2021-11-18 16:05:18.406 322 14415.30 44.36 55980.62 88888.00 2021-11-18 16:05:18.906 322 14415.31 44.46 55980.73 88888.00 2021-11-18 16:05:19.406 322 14415.30 44.53 55980.92 88888.00 2021-11-18 16:05:19.906 322 14415.29 44.60 55981.06 88888.00 2021-11-18 16:05:20.906 322 14415.36 44.81 55981.45 88888.00 2021-11-18 16:05:21.406 322 14415.39 44.95 55981.56 88888.00 2021-11-18 16:05:21.906 322 14415.41 45.04 55981.67 88888.00 2021-11-18 16:05:22.406 322 14415.41 45.04 55981.78 88888.00 2021-11-18 16:05:22.906 322 14415.43 45.18 55981.88 88888.00 2021-11-18 16:05:23.406 322 14415.49 45.21 55982.02 88888.00 2021-11-18 16:05:23.906 322 14415.53 45.27 55982.17 88888.00 2021-11-18 16:05:24.406 322 14415.55 45.38 55982.26 88888.00 2021-11-18 16:05:24.906 322 14415.62 45.50 55982.35 88888.00 2021-11-18 16:05:25.406 322 14415.68 45.59 55982.44 88888.00 2021-11-18 16:05:25.907 322 14415.67 45.71 55982.53 88888.00 2021-11-18 16:05:26.407 322 14415.69 45.80 55982.60 88888.00 2021-11-18 16:05:26.907 322 14415.75 45.90 55982.69 88888.00 2021-11-18 16:05:27.407 322 14415.78 45.99 55982.73 88888.00 2021-11-18 16:05:27.907 322 14415.80 46.05 55982.70 88888.00 2021-11-18 16:05:28.407 322 14415.80 45.99 55982.67 88888.00 2021-11-18 16:05:28.907 322 14415.83 46.03 55982.72 88888.00 2021-11-18 16:05:29.407 322 14415.87 46.07 55982.74 88888.00 2021-11-18 16:05:29.907 322 14415.88 46.11 55982.75 88888.00 2021-11-18 16:05:30.907 322 14415.90 46.22 55982.79 88888.00 2021-11-18 16:05:31.407 322 14415.93 46.21 55982.85 88888.00 2021-11-18 16:05:31.907 322 14415.96 46.16 55982.86 88888.00 2021-11-18 16:05:32.407 322 14415.97 46.26 55982.81 88888.00 2021-11-18 16:05:32.907 322 14415.99 46.43 55982.79 88888.00 2021-11-18 16:05:33.407 322 14415.98 46.46 55982.83 88888.00 2021-11-18 16:05:33.907 322 14416.01 46.57 55982.87 88888.00 2021-11-18 16:05:34.407 322 14416.05 46.46 55982.87 88888.00 2021-11-18 16:05:34.907 322 14416.09 46.46 55982.87 88888.00 2021-11-18 16:05:35.407 322 14416.12 46.52 55982.85 88888.00 2021-11-18 16:05:35.907 322 14416.17 46.46 55982.85 88888.00 2021-11-18 16:05:36.407 322 14416.23 46.58 55982.79 88888.00 2021-11-18 16:05:36.907 322 14416.29 46.58 55982.84 88888.00 2021-11-18 16:05:37.407 322 14416.34 46.59 55982.86 88888.00 2021-11-18 16:05:37.907 322 14416.37 46.63 55982.91 88888.00 2021-11-18 16:05:38.407 322 14416.46 46.67 55982.88 88888.00 2021-11-18 16:05:38.907 322 14416.53 46.73 55982.87 88888.00 2021-11-18 16:05:39.407 322 14416.62 46.84 55982.86 88888.00 2021-11-18 16:05:39.907 322 14416.69 46.88 55982.87 88888.00 2021-11-18 16:05:40.407 322 14416.72 46.86 55982.88 88888.00 2021-11-18 16:05:40.907 322 14416.77 47.01 55982.94 88888.00 2021-11-18 16:05:41.407 322 14416.86 47.06 55982.93 88888.00 2021-11-18 16:05:41.907 322 14416.97 47.13 55982.89 88888.00 2021-11-18 16:05:42.407 322 14417.09 47.13 55982.93 88888.00 2021-11-18 16:05:42.907 322 14417.17 47.18 55983.06 88888.00 2021-11-18 16:05:43.407 322 14417.32 47.24 55983.17 88888.00 2021-11-18 16:05:43.907 322 14417.45 47.28 55983.19 88888.00 2021-11-18 16:05:44.407 322 14417.60 47.33 55983.21 88888.00 2021-11-18 16:05:44.907 322 14417.73 47.52 55983.28 88888.00 2021-11-18 16:05:45.407 322 14417.88 47.51 55983.31 88888.00 2021-11-18 16:05:45.907 322 14418.05 47.64 55983.34 88888.00 2021-11-18 16:05:46.407 322 14418.19 47.69 55983.40 88888.00 2021-11-18 16:05:46.907 322 14418.36 47.73 55983.44 88888.00 2021-11-18 16:05:47.407 322 14418.47 47.79 55983.42 88888.00 2021-11-18 16:05:47.907 322 14418.59 47.95 55983.45 88888.00 2021-11-18 16:05:48.907 322 14418.89 48.11 55983.58 88888.00 2021-11-18 16:05:49.407 322 14419.06 48.08 55983.59 88888.00 2021-11-18 16:05:49.907 322 14419.23 48.04 55983.59 88888.00 2021-11-18 16:05:50.407 322 14419.38 48.15 55983.48 88888.00 2021-11-18 16:05:50.907 322 14419.52 48.26 55983.40 88888.00 2021-11-18 16:05:51.407 322 14419.65 48.26 55983.47 88888.00 2021-11-18 16:05:51.907 322 14419.77 48.27 55983.50 88888.00 2021-11-18 16:05:52.407 322 14419.92 48.35 55983.31 88888.00 2021-11-18 16:05:52.907 322 14420.02 48.38 55983.29 88888.00 2021-11-18 16:05:53.407 322 14420.13 48.35 55983.35 88888.00 2021-11-18 16:05:53.907 322 14420.22 48.36 55983.30 88888.00 2021-11-18 16:05:54.407 322 14420.32 48.44 55983.17 88888.00 2021-11-18 16:05:54.907 322 14420.40 48.38 55983.10 88888.00 2021-11-18 16:05:55.407 322 14420.47 48.37 55983.02 88888.00 2021-11-18 16:05:55.907 322 14420.54 48.37 55982.92 88888.00 2021-11-18 16:05:56.407 322 14420.63 48.35 55982.79 88888.00 2021-11-18 16:05:56.907 322 14420.68 48.33 55982.68 88888.00 2021-11-18 16:05:57.407 322 14420.67 48.35 55982.56 88888.00 2021-11-18 16:05:57.907 322 14420.66 48.30 55982.48 88888.00 2021-11-18 16:05:58.907 322 14420.70 48.16 55982.23 88888.00 2021-11-18 16:05:59.407 322 14420.67 48.12 55982.16 88888.00 2021-11-18 16:05:59.907 322 14420.66 48.07 55982.02 88888.00 2021-11-18 16:06:00.407 322 14420.65 48.00 55981.86 88888.00 2021-11-18 16:06:00.907 322 14420.63 47.91 55981.72 88888.00 2021-11-18 16:06:01.407 322 14420.65 47.86 55981.61 88888.00 2021-11-18 16:06:01.907 322 14420.63 47.83 55981.48 88888.00 2021-11-18 16:06:02.407 322 14420.53 47.78 55981.34 88888.00 2021-11-18 16:06:02.907 322 14420.49 47.74 55981.18 88888.00 2021-11-18 16:06:03.407 322 14420.43 47.73 55981.08 88888.00 2021-11-18 16:06:03.908 322 14420.34 47.59 55980.97 88888.00 2021-11-18 16:06:04.408 322 14420.30 47.43 55980.79 88888.00 2021-11-18 16:06:04.908 322 14420.26 47.33 55980.63 88888.00 2021-11-18 16:06:05.408 322 14420.21 47.20 55980.56 88888.00 2021-11-18 16:06:05.908 322 14420.15 47.23 55980.45 88888.00 2021-11-18 16:06:06.408 322 14420.11 47.16 55980.30 88888.00 2021-11-18 16:06:06.908 322 14420.04 47.00 55980.14 88888.00 2021-11-18 16:06:07.408 322 14419.97 46.88 55980.04 88888.00 2021-11-18 16:06:07.908 322 14419.89 46.86 55979.98 88888.00 2021-11-18 16:06:08.408 322 14419.80 46.96 55979.89 88888.00 2021-11-18 16:06:08.908 322 14419.74 46.96 55979.77 88888.00 2021-11-18 16:06:09.408 322 14419.67 46.85 55979.68 88888.00 2021-11-18 16:06:09.908 322 14419.63 46.74 55979.59 88888.00 2021-11-18 16:06:10.408 322 14419.60 46.59 55979.55 88888.00 2021-11-18 16:06:10.908 322 14419.51 46.64 55979.49 88888.00 2021-11-18 16:06:11.408 322 14419.49 46.56 55979.40 88888.00 2021-11-18 16:06:11.908 322 14419.43 46.47 55979.39 88888.00 2021-11-18 16:06:12.408 322 14419.36 46.54 55979.38 88888.00 2021-11-18 16:06:12.908 322 14419.35 46.48 55979.31 88888.00 2021-11-18 16:06:13.408 322 14419.31 46.58 55979.31 88888.00 2021-11-18 16:06:13.908 322 14419.24 46.57 55979.31 88888.00 2021-11-18 16:06:14.408 322 14419.20 46.39 55979.31 88888.00 2021-11-18 16:06:14.908 322 14419.15 46.28 55979.31 88888.00 2021-11-18 16:06:15.408 322 14419.12 46.29 55979.33 88888.00 2021-11-18 16:06:15.908 322 14419.08 46.31 55979.29 88888.00 2021-11-18 16:06:16.408 322 14419.05 46.25 55979.30 88888.00 2021-11-18 16:06:16.908 322 14419.03 46.32 55979.39 88888.00 2021-11-18 16:06:17.408 322 14418.99 46.39 55979.49 88888.00 2021-11-18 16:06:17.908 322 14419.00 46.41 55979.45 88888.00 2021-11-18 16:06:18.408 322 14418.95 46.43 55979.48 88888.00 2021-11-18 16:06:18.908 322 14418.93 46.45 55979.51 88888.00 2021-11-18 16:06:19.408 322 14418.95 46.46 55979.53 88888.00 2021-11-18 16:06:19.908 322 14418.95 46.49 55979.57 88888.00 2021-11-18 16:06:20.408 322 14418.91 46.68 55979.61 88888.00 2021-11-18 16:06:20.908 322 14418.93 46.77 55979.65 88888.00 2021-11-18 16:06:21.408 322 14418.98 46.93 55979.70 88888.00 2021-11-18 16:06:22.908 322 14418.93 47.02 55979.78 88888.00 2021-11-18 16:06:22.408 322 14418.95 47.11 55979.83 88888.00 2021-11-18 16:06:22.908 322 14418.94 47.05 55979.86 88888.00 2021-11-18 16:06:23.408 322 14418.93 47.11 55979.93 88888.00 2021-11-18 16:06:23.908 322 14418.91 47.23 55980.00 88888.00 2021-11-18 16:06:24.408 322 14418.96 47.40 55980.07 88888.00 2021-11-18 16:06:24.908 322 14419.01 47.48 55980.16 88888.00 2021-11-18 16:06:25.408 322 14419.03 47.42 55980.22 88888.00 2021-11-18 16:06:25.908 322 14418.98 47.49 55980.23 88888.00 2021-11-18 16:06:26.408 322 14418.99 47.55 55980.30 88888.00 2021-11-18 16:06:26.908 322 14419.02 47.59 55980.30 88888.00 2021-11-18 16:06:27.408 322 14419.04 47.65 55980.35 88888.00 2021-11-18 16:06:27.908 322 14419.08 47.59 55980.34 88888.00 2021-11-18 16:06:28.408 322 14419.09 47.90 55980.33 88888.00 2021-11-18 16:06:28.908 322 14419.09 48.08 55980.39 88888.00 2021-11-18 16:06:29.408 322 14419.08 48.12 55980.42 88888.00 2021-11-18 16:06:29.908 322 14419.12 48.17 55980.40 88888.00 2021-11-18 16:06:30.408 322 14419.14 48.09 55980.38 88888.00 2021-11-18 16:06:30.908 322 14419.14 48.09 55980.33 88888.00 2021-11-18 16:06:31.408 322 14419.13 48.30 55980.29 88888.00 2021-11-18 16:06:31.908 322 14419.15 48.42 55980.30 88888.00 2021-11-18 16:06:32.408 322 14419.14 48.46 55980.22 88888.00 2021-11-18 16:06:32.908 322 14419.17 48.46 55980.19 88888.00 2021-11-18 16:06:33.408 322 14419.13 48.45 55980.20 88888.00 2021-11-18 16:06:33.908 322 14419.09 48.44 55980.12 88888.00 2021-11-18 16:06:34.408 322 14419.08 48.45 55980.05 88888.00 2021-11-18 16:06:34.908 322 14419.06 48.45 55979.97 88888.00 2021-11-18 16:06:35.408 322 14419.06 48.49 55979.87 88888.00 2021-11-18 16:06:35.908 322 14419.11 48.58 55979.76 88888.00 2021-11-18 16:06:36.408 322 14419.19 48.55 55979.66 88888.00 2021-11-18 16:06:36.908 322 14419.18 48.49 55979.58 88888.00 2021-11-18 16:06:37.408 322 14419.12 48.34 55979.50 88888.00 2021-11-18 16:06:37.908 322 14419.11 48.13 55979.42 88888.00 2021-11-18 16:06:38.408 322 14419.14 48.30 55979.33 88888.00 2021-11-18 16:06:38.908 322 14419.15 48.43 55979.23 88888.00 2021-11-18 16:06:39.408 322 14419.17 48.40 55979.16 88888.00 2021-11-18 16:06:39.908 322 14419.21 48.33 55979.11 88888.00 2021-11-18 16:06:40.408 322 14419.23 48.11 55979.02 88888.00 2021-11-18 16:06:40.908 322 14419.23 47.93 55978.84 88888.00 2021-11-18 16:06:41.408 322 14419.19 48.11 55978.74 88888.00 2021-11-18 16:06:42.409 322 14419.20 48.17 55978.53 88888.00 2021-11-18 16:06:42.909 322 14419.19 48.13 55978.41 88888.00 2021-11-18 16:06:43.409 322 14419.14 48.02 55978.28 88888.00 2021-11-18 16:06:43.909 322 14419.15 48.00 55978.18 88888.00 2021-11-18 16:06:44.409 322 14419.15 47.93 55978.09 88888.00 2021-11-18 16:06:44.909 322 14419.18 47.76 55977.98 88888.00 2021-11-18 16:06:45.409 322 14419.18 47.69 55977.89 88888.00 2021-11-18 16:06:45.909 322 14419.18 47.60 55977.82 88888.00 2021-11-18 16:06:46.409 322 14419.20 47.51 55977.69 88888.00 2021-11-18 16:06:46.909 322 14419.18 47.48 55977.54 88888.00 2021-11-18 16:06:47.409 322 14419.14 47.31 55977.43 88888.00 2021-11-18 16:06:47.909 322 14419.11 47.30 55977.40 88888.00 2021-11-18 16:06:48.409 322 14419.11 47.25 55977.30 88888.00 2021-11-18 16:06:48.909 322 14419.08 47.13 55977.24 88888.00 2021-11-18 16:06:49.409 322 14419.06 47.08 55977.21 88888.00 2021-11-18 16:06:49.909 322 14419.03 46.93 55977.06 88888.00 2021-11-18 16:06:50.409 322 14418.99 46.82 55976.96 88888.00 2021-11-18 16:06:50.909 322 14418.95 46.91 55976.93 88888.00 2021-11-18 16:06:51.409 322 14418.98 46.81 55976.84 88888.00 2021-11-18 16:06:51.909 322 14418.94 46.75 55976.64 88888.00 2021-11-18 16:06:52.409 322 14418.94 46.84 55976.55 88888.00 2021-11-18 16:06:52.909 322 14418.94 46.75 55976.47 88888.00 2021-11-18 16:06:53.409 322 14418.86 46.69 55976.35 88888.00 2021-11-18 16:06:53.909 322 14418.85 46.58 55976.33 88888.00 2021-11-18 16:06:54.409 322 14418.83 46.38 55976.33 88888.00 2021-11-18 16:06:54.909 322 14418.78 46.28 55976.20 88888.00 2021-11-18 16:06:55.409 322 14418.80 46.30 55976.09 88888.00 2021-11-18 16:06:55.909 322 14418.81 46.37 55975.99 88888.00 2021-11-18 16:06:56.409 322 14418.82 46.31 55975.92 88888.00 2021-11-18 16:06:56.909 322 14418.81 46.24 55975.86 88888.00 2021-11-18 16:06:57.409 322 14418.77 46.09 55975.81 88888.00 2021-11-18 16:06:57.909 322 14418.76 45.90 55975.74 88888.00 2021-11-18 16:06:58.409 322 14418.76 45.76 55975.72 88888.00 2021-11-18 16:06:58.909 322 14418.77 45.70 55975.71 88888.00 2021-11-18 16:06:59.409 322 14418.74 45.69 55975.69 88888.00 2021-11-18 16:06:59.909 322 14418.73 45.69 55975.65 88888.00 2021-11-18 16:07:00.409 322 14418.67 45.56 55975.61 88888.00 2021-11-18 16:07:00.909 322 14418.67 45.46 55975.54 88888.00 2021-11-18 16:07:01.409 322 14418.70 45.35 55975.51 88888.00 2021-11-18 16:07:01.909 322 14418.68 45.39 55975.47 88888.00 2021-11-18 16:07:02.409 322 14418.65 45.32 55975.43 88888.00 2021-11-18 16:07:02.909 322 14418.65 45.27 55975.39 88888.00 2021-11-18 16:07:03.409 322 14418.65 45.22 55975.41 88888.00 2021-11-18 16:07:03.909 322 14418.61 45.29 55975.36 88888.00 2021-11-18 16:07:04.409 322 14418.58 45.30 55975.36 88888.00 2021-11-18 16:07:04.909 322 14418.55 45.25 55975.37 88888.00 2021-11-18 16:07:05.409 322 14418.54 45.04 55975.32 88888.00 2021-11-18 16:07:05.909 322 14418.48 44.87 55975.29 88888.00 2021-11-18 16:07:06.409 322 14418.41 44.93 55975.28 88888.00 2021-11-18 16:07:06.909 322 14418.38 45.06 55975.35 88888.00 2021-11-18 16:07:07.409 322 14418.39 44.82 55975.38 88888.00 2021-11-18 16:07:07.909 322 14418.38 44.66 55975.38 88888.00 2021-11-18 16:07:08.409 322 14418.35 44.59 55975.46 88888.00 2021-11-18 16:07:08.909 322 14418.30 44.54 55975.51 88888.00 2021-11-18 16:07:09.409 322 14418.24 44.51 55975.51 88888.00 2021-11-18 16:07:09.909 322 14418.22 44.45 55975.56 88888.00 2021-11-18 16:07:10.409 322 14418.22 44.56 55975.60 88888.00 2021-11-18 16:07:10.909 322 14418.24 44.66 55975.62 88888.00 2021-11-18 16:07:11.409 322 14418.22 44.57 55975.66 88888.00 2021-11-18 16:07:11.909 322 14418.15 44.44 55975.74 88888.00 2021-11-18 16:07:12.409 322 14418.10 44.51 55975.81 88888.00 2021-11-18 16:07:12.909 322 14418.09 44.61 55975.88 88888.00 2021-11-18 16:07:13.409 322 14418.06 44.59 55975.90 88888.00 2021-11-18 16:07:13.909 322 14418.02 44.45 55975.91 88888.00 2021-11-18 16:07:14.409 322 14418.02 44.44 55975.97 88888.00 2021-11-18 16:07:14.909 322 14417.97 44.52 55975.99 88888.00 2021-11-18 16:07:15.409 322 14417.91 44.37 55976.01 88888.00 2021-11-18 16:07:15.909 322 14417.85 44.30 55976.02 88888.00 2021-11-18 16:07:16.409 322 14417.84 44.31 55976.01 88888.00 2021-11-18 16:07:16.909 322 14417.82 44.28 55976.01 88888.00 2021-11-18 16:07:17.409 322 14417.76 44.29 55976.08 88888.00 2021-11-18 16:07:17.909 322 14417.69 44.30 55976.11 88888.00 2021-11-18 16:07:18.409 322 14417.68 44.48 55976.16 88888.00 2021-11-18 16:07:18.909 322 14417.64 44.62 55976.23 88888.00 2021-11-18 16:07:19.409 322 14417.63 44.39 55976.28 88888.00 2021-11-18 16:07:19.909 322 14417.59 44.38 55976.27 88888.00 2021-11-18 16:07:20.409 322 14417.50 44.38 55976.32 88888.00 2021-11-18 16:07:20.909 322 14417.48 44.30 55976.41 88888.00 2021-11-18 16:07:21.409 322 14417.46 44.34 55976.41 88888.00 2021-11-18 16:07:21.909 322 14417.39 44.31 55976.40 88888.00 2021-11-18 16:07:22.409 322 14417.35 44.25 55976.51 88888.00 2021-11-18 16:07:22.909 322 14417.33 44.21 55976.57 88888.00 2021-11-18 16:07:23.409 322 14417.26 44.22 55976.57 88888.00 2021-11-18 16:07:23.909 322 14417.25 44.26 55976.60 88888.00 2021-11-18 16:07:24.409 322 14417.23 44.34 55976.64 88888.00 2021-11-18 16:07:24.909 322 14417.18 44.27 55976.65 88888.00 2021-11-18 16:07:25.409 322 14417.18 44.27 55976.65 88888.00 2021-11-18 16:07:25.909 322 14417.11 44.21 55976.69 88888.00 2021-11-18 16:07:26.409 322 14417.07 44.14 55976.70 88888.00 2021-11-18 16:07:26.909 322 14417.04 44.22 55976.74 88888.00 2021-11-18 16:07:27.410 322 14417.00 44.30 55976.79 88888.00 2021-11-18 16:07:27.910 322 14416.98 44.40 55976.79 88888.00 2021-11-18 16:07:28.410 322 14416.96 44.26 55976.89 88888.00 2021-11-18 16:07:28.910 322 14416.97 44.40 55977.02 88888.00 2021-11-18 16:07:29.410 322 14417.03 44.56 55977.04 88888.00 2021-11-18 16:07:29.910 322 14417.01 44.46 55977.10 88888.00 2021-11-18 16:07:30.410 322 14417.00 44.48 55977.05 88888.00 2021-11-18 16:07:30.910 322 14417.00 44.37 55977.05 88888.00 2021-11-18 16:07:31.410 322 14417.03 44.37 55977.16 88888.00 2021-11-18 16:07:31.910 322 14417.07 44.40 55977.28 88888.00 2021-11-18 16:07:32.410 322 14417.06 44.48 55977.30 88888.00 2021-11-18 16:07:32.910 322 14417.07 44.49 55977.35 88888.00 2021-11-18 16:07:33.910 322 14417.11 44.71 55977.50 88888.00 2021-11-18 16:07:34.410 322 14417.14 44.63 55977.57 88888.00 2021-11-18 16:07:34.910 322 14417.20 44.77 55977.57 88888.00 2021-11-18 16:07:35.410 322 14417.25 44.90 55977.60 88888.00 2021-11-18 16:07:35.910 322 14417.27 45.08 55977.69 88888.00 2021-11-18 16:07:36.410 322 14417.28 45.15 55977.78 88888.00 2021-11-18 16:07:36.910 322 14417.34 45.13 55977.86 88888.00 2021-11-18 16:07:37.410 322 14417.42 45.10 55977.91 88888.00 2021-11-18 16:07:37.910 322 14417.45 45.10 55977.95 88888.00 2021-11-18 16:07:38.410 322 14417.50 45.12 55977.97 88888.00 2021-11-18 16:07:38.910 322 14417.53 45.14 55978.01 88888.00 2021-11-18 16:07:39.410 322 14417.60 45.27 55978.04 88888.00 2021-11-18 16:07:39.910 322 14417.68 45.39 55978.06 88888.00 2021-11-18 16:07:40.410 322 14417.73 45.49 55978.05 88888.00 2021-11-18 16:07:40.910 322 14417.81 45.61 55978.03 88888.00 2021-11-18 16:07:41.410 322 14417.85 45.58 55978.03 88888.00 2021-11-18 16:07:41.910 322 14417.90 45.61 55977.99 88888.00 2021-11-18 16:07:42.410 322 14417.94 45.57 55977.96 88888.00 2021-11-18 16:07:42.910 322 14417.98 45.57 55977.94 88888.00 2021-11-18 16:07:43.410 322 14418.02 45.61 55977.85 88888.00 2021-11-18 16:07:43.910 322 14418.02 45.55 55977.87 88888.00 2021-11-18 16:07:44.410 322 14418.07 45.42 55977.96 88888.00 2021-11-18 16:07:44.910 322 14418.16 45.44 55977.91 88888.00 2021-11-18 16:07:45.410 322 14418.24 45.52 55977.81 88888.00 2021-11-18 16:07:45.910 322 14418.27 45.52 55977.76 88888.00 2021-11-18 16:07:46.410 322 14418.30 45.52 55977.69 88888.00 2021-11-18 16:07:46.910 322 14418.36 45.42 55977.66 88888.00 2021-11-18 16:07:47.410 322 14418.40 45.48 55977.60 88888.00 2021-11-18 16:07:47.910 322 14418.43 45.42 55977.52 88888.00 2021-11-18 16:07:48.410 322 14418.43 45.15 55977.49 88888.00 2021-11-18 16:07:48.910 322 14418.45 45.10 55977.45 88888.00 2021-11-18 16:07:49.410 322 14418.52 45.19 55977.40 88888.00 2021-11-18 16:07:49.910 322 14418.53 45.16 55977.31 88888.00 2021-11-18 16:07:50.410 322 14418.56 45.01 55977.24 88888.00 2021-11-18 16:07:50.910 322 14418.59 44.87 55977.21 88888.00 2021-11-18 16:07:51.410 322 14418.56 44.80 55977.17 88888.00 2021-11-18 16:07:51.910 322 14418.58 44.72 55977.14 88888.00 2021-11-18 16:07:52.410 322 14418.64 44.71 55977.10 88888.00 2021-11-18 16:07:52.910 322 14418.66 44.73 55977.01 88888.00 2021-11-18 16:07:53.410 322 14418.66 44.68 55976.97 88888.00 2021-11-18 16:07:53.910 322 14418.65 44.42 55976.92 88888.00 2021-11-18 16:07:54.410 322 14418.64 44.22 55976.86 88888.00 2021-11-18 16:07:54.910 322 14418.64 44.27 55976.84 88888.00 2021-11-18 16:07:55.410 322 14418.66 44.28 55976.84 88888.00 2021-11-18 16:07:55.910 322 14418.70 44.25 55976.80 88888.00 2021-11-18 16:07:56.410 322 14418.67 44.19 55976.77 88888.00 2021-11-18 16:07:56.910 322 14418.64 44.02 55976.75 88888.00 2021-11-18 16:07:57.410 322 14418.63 43.89 55976.75 88888.00 2021-11-18 16:07:57.910 322 14418.61 43.89 55976.69 88888.00 2021-11-18 16:07:58.410 322 14418.57 43.80 55976.74 88888.00 2021-11-18 16:07:58.910 322 14418.50 43.80 55976.75 88888.00 2021-11-18 16:07:59.410 322 14418.50 43.76 55976.78 88888.00 2021-11-18 16:07:59.910 322 14418.46 43.78 55976.78 88888.00 2021-11-18 16:08:00.410 322 14418.39 43.80 55976.80 88888.00 2021-11-18 16:08:00.910 322 14418.36 43.76 55976.77 88888.00 2021-11-18 16:08:01.910 322 14418.28 43.79 55976.84 88888.00 2021-11-18 16:08:02.410 322 14418.25 43.85 55976.76 88888.00 2021-11-18 16:08:02.910 322 14418.16 43.88 55976.79 88888.00 2021-11-18 16:08:03.410 322 14418.09 43.84 55976.82 88888.00 2021-11-18 16:08:03.910 322 14418.05 43.80 55976.84 88888.00 2021-11-18 16:08:04.410 322 14417.94 43.76 55976.85 88888.00 2021-11-18 16:08:04.910 322 14417.90 43.74 55976.85 88888.00 2021-11-18 16:08:05.410 322 14417.85 43.74 55976.83 88888.00 2021-11-18 16:08:05.910 322 14417.79 43.75 55976.92 88888.00 2021-11-18 16:08:06.410 322 14417.74 43.72 55976.89 88888.00 2021-11-18 16:08:06.911 322 14417.74 43.75 55976.91 88888.00 2021-11-18 16:08:07.411 322 14417.70 43.71 55976.93 88888.00 2021-11-18 16:08:07.911 322 14417.64 43.67 55976.95 88888.00 2021-11-18 16:08:08.411 322 14417.60 43.71 55977.02 88888.00 2021-11-18 16:08:08.911 322 14417.55 43.68 55977.05 88888.00 2021-11-18 16:08:09.411 322 14417.52 43.68 55977.06 88888.00 2021-11-18 16:08:09.911 322 14417.53 43.69 55977.07 88888.00 2021-11-18 16:08:10.411 322 14417.46 43.63 55977.06 88888.00 2021-11-18 16:08:10.911 322 14417.43 43.67 55977.02 88888.00 2021-11-18 16:08:11.411 322 14417.44 43.76 55977.03 88888.00 2021-11-18 16:08:11.911 322 14417.48 43.69 55977.05 88888.00 2021-11-18 16:08:12.411 322 14417.46 43.62 55977.11 88888.00 2021-11-18 16:08:12.911 322 14417.39 43.58 55977.14 88888.00 2021-11-18 16:08:13.411 322 14417.39 43.54 55977.17 88888.00 2021-11-18 16:08:13.911 322 14417.45 43.54 55977.16 88888.00 2021-11-18 16:08:14.411 322 14417.45 43.52 55977.19 88888.00 2021-11-18 16:08:14.911 322 14417.52 43.45 55977.17 88888.00 2021-11-18 16:08:15.411 322 14417.55 43.44 55977.15 88888.00 2021-11-18 16:08:15.911 322 14417.52 43.36 55977.19 88888.00 2021-11-18 16:08:16.411 322 14417.52 43.41 55977.23 88888.00 2021-11-18 16:08:16.911 322 14417.51 43.37 55977.24 88888.00 2021-11-18 16:08:17.411 322 14417.52 43.32 55977.32 88888.00 2021-11-18 16:08:17.911 322 14417.55 43.22 55977.30 88888.00 2021-11-18 16:08:18.411 322 14417.54 43.19 55977.24 88888.00 2021-11-18 16:08:18.911 322 14417.55 43.11 55977.29 88888.00 2021-11-18 16:08:19.411 322 14417.51 43.01 55977.28 88888.00 2021-11-18 16:08:19.911 322 14417.50 42.94 55977.30 88888.00 2021-11-18 16:08:20.411 322 14417.48 42.96 55977.25 88888.00 2021-11-18 16:08:20.911 322 14417.46 43.05 55977.25 88888.00 2021-11-18 16:08:22.911 322 14417.36 43.05 55977.32 88888.00 2021-11-18 16:08:22.411 322 14417.34 43.11 55977.28 88888.00 2021-11-18 16:08:22.911 322 14417.31 43.04 55977.24 88888.00 2021-11-18 16:08:23.411 322 14417.22 42.81 55977.24 88888.00 2021-11-18 16:08:24.911 322 14417.16 42.65 55977.25 88888.00 2021-11-18 16:08:24.411 322 14417.10 42.60 55977.23 88888.00 2021-11-18 16:08:24.911 322 14417.05 42.50 55977.20 88888.00 2021-11-18 16:08:25.411 322 14416.97 42.50 55977.17 88888.00 2021-11-18 16:08:25.911 322 14416.90 42.52 55977.19 88888.00 2021-11-18 16:08:26.411 322 14416.88 42.50 55977.15 88888.00 2021-11-18 16:08:26.911 322 14416.77 42.48 55977.08 88888.00 2021-11-18 16:08:27.411 322 14416.69 42.42 55977.05 88888.00 2021-11-18 16:08:27.911 322 14416.61 42.33 55977.04 88888.00 2021-11-18 16:08:28.411 322 14416.52 42.32 55977.03 88888.00 2021-11-18 16:08:28.911 322 14416.44 42.18 55976.97 88888.00 2021-11-18 16:08:29.411 322 14416.39 42.14 55976.92 88888.00 2021-11-18 16:08:29.911 322 14416.31 42.00 55976.86 88888.00 2021-11-18 16:08:30.411 322 14416.23 41.91 55976.84 88888.00 2021-11-18 16:08:30.911 322 14416.17 41.84 55976.94 88888.00 2021-11-18 16:08:31.411 322 14416.09 41.74 55976.97 88888.00 2021-11-18 16:08:31.911 322 14416.01 41.73 55976.86 88888.00 2021-11-18 16:08:32.411 322 14415.95 41.78 55976.77 88888.00 2021-11-18 16:08:32.911 322 14415.84 41.66 55976.82 88888.00 2021-11-18 16:08:33.411 322 14415.78 41.55 55976.85 88888.00 2021-11-18 16:08:33.911 322 14415.69 41.54 55976.80 88888.00 2021-11-18 16:08:34.411 322 14415.64 41.54 55976.86 88888.00 2021-11-18 16:08:34.911 322 14415.52 41.52 55976.86 88888.00 2021-11-18 16:08:35.411 322 14415.44 41.49 55976.88 88888.00 2021-11-18 16:08:35.911 322 14415.38 41.46 55976.91 88888.00 2021-11-18 16:08:36.411 322 14415.34 41.42 55976.97 88888.00 2021-11-18 16:08:36.911 322 14415.32 41.43 55977.01 88888.00 2021-11-18 16:08:37.411 322 14415.28 41.41 55977.08 88888.00 2021-11-18 16:08:37.911 322 14415.21 41.42 55977.14 88888.00 2021-11-18 16:08:38.411 322 14415.19 41.35 55977.20 88888.00 2021-11-18 16:08:38.911 322 14415.13 41.37 55977.25 88888.00 2021-11-18 16:08:39.411 322 14415.09 41.29 55977.31 88888.00 2021-11-18 16:08:39.911 322 14415.06 41.37 55977.41 88888.00 2021-11-18 16:08:40.411 322 14415.07 41.50 55977.54 88888.00 2021-11-18 16:08:40.911 322 14415.05 41.44 55977.66 88888.00 2021-11-18 16:08:41.911 322 14415.01 41.58 55977.85 88888.00 2021-11-18 16:08:42.411 322 14415.00 41.60 55978.03 88888.00 2021-11-18 16:08:42.911 322 14415.02 41.59 55978.17 88888.00 2021-11-18 16:08:43.411 322 14415.02 41.66 55978.37 88888.00 2021-11-18 16:08:43.911 322 14415.02 41.86 55978.54 88888.00 2021-11-18 16:08:44.411 322 14415.05 42.11 55978.70 88888.00 2021-11-18 16:08:44.911 322 14415.07 42.07 55978.88 88888.00 2021-11-18 16:08:45.411 322 14415.09 42.09 55979.07 88888.00 2021-11-18 16:08:45.911 322 14415.11 42.10 55979.21 88888.00 2021-11-18 16:08:46.411 322 14415.10 42.31 55979.39 88888.00 2021-11-18 16:08:47.912 322 14415.13 42.41 55979.51 88888.00 2021-11-18 16:08:47.412 322 14415.14 42.44 55979.64 88888.00 2021-11-18 16:08:47.912 322 14415.16 42.50 55979.78 88888.00 2021-11-18 16:08:48.412 322 14415.20 42.62 55979.93 88888.00 2021-11-18 16:08:49.912 322 14415.22 42.75 55980.07 88888.00 2021-11-18 16:08:49.412 322 14415.24 42.90 55980.23 88888.00 2021-11-18 16:08:49.912 322 14415.27 43.13 55980.40 88888.00 2021-11-18 16:08:50.412 322 14415.30 43.29 55980.59 88888.00 2021-11-18 16:08:51.912 322 14415.30 43.36 55980.67 88888.00 2021-11-18 16:08:51.412 322 14415.29 43.39 55980.80 88888.00 2021-11-18 16:08:51.912 322 14415.36 43.52 55980.94 88888.00 2021-11-18 16:08:52.412 322 14415.37 43.70 55981.09 88888.00 2021-11-18 16:08:52.912 322 14415.37 43.78 55981.25 88888.00 2021-11-18 16:08:53.412 322 14415.42 43.84 55981.35 88888.00 2021-11-18 16:08:53.912 322 14415.42 43.93 55981.37 88888.00 2021-11-18 16:08:54.412 322 14415.46 44.08 55981.45 88888.00 2021-11-18 16:08:54.912 322 14415.46 44.34 55981.53 88888.00 2021-11-18 16:08:55.412 322 14415.46 44.25 55981.60 88888.00 2021-11-18 16:08:55.912 322 14415.48 44.27 55981.70 88888.00 2021-11-18 16:08:56.412 322 14415.49 44.53 55981.74 88888.00 2021-11-18 16:08:56.912 322 14415.48 44.68 55981.80 88888.00 2021-11-18 16:08:57.412 322 14415.56 44.77 55981.86 88888.00 2021-11-18 16:08:57.912 322 14415.64 44.65 55981.91 88888.00 2021-11-18 16:08:58.412 322 14415.64 44.60 55981.97 88888.00 2021-11-18 16:08:58.912 322 14415.66 44.61 55981.92 88888.00 2021-11-18 16:08:59.412 322 14415.67 44.70 55981.92 88888.00 2021-11-18 16:08:59.912 322 14415.69 44.89 55981.93 88888.00 2021-11-18 16:09:00.412 322 14415.69 44.97 55981.92 88888.00 2021-11-18 16:09:01.912 322 14415.72 45.15 55981.98 88888.00 2021-11-18 16:09:01.412 322 14415.75 45.08 55982.00 88888.00 2021-11-18 16:09:02.912 322 14415.77 45.13 55981.99 88888.00 2021-11-18 16:09:02.412 322 14415.80 45.10 55981.90 88888.00 2021-11-18 16:09:02.912 322 14415.81 45.20 55981.88 88888.00 2021-11-18 16:09:03.412 322 14415.81 45.18 55981.84 88888.00 2021-11-18 16:09:03.912 322 14415.83 45.35 55981.89 88888.00 2021-11-18 16:09:04.412 322 14415.83 45.40 55981.89 88888.00 2021-11-18 16:09:05.412 322 14415.89 45.37 55981.75 88888.00 2021-11-18 16:09:05.912 322 14415.90 45.41 55981.76 88888.00 2021-11-18 16:09:06.412 322 14415.88 45.47 55981.72 88888.00 2021-11-18 16:09:06.912 322 14415.92 45.39 55981.62 88888.00 2021-11-18 16:09:07.412 322 14415.93 45.22 55981.51 88888.00 2021-11-18 16:09:07.912 322 14415.94 45.14 55981.44 88888.00 2021-11-18 16:09:08.412 322 14415.94 45.11 55981.51 88888.00 2021-11-18 16:09:08.912 322 14415.95 45.06 55981.50 88888.00 2021-11-18 16:09:09.412 322 14415.96 45.12 55981.38 88888.00 2021-11-18 16:09:09.912 322 14415.97 45.12 55981.27 88888.00 2021-11-18 16:09:10.412 322 14415.95 45.11 55981.22 88888.00 2021-11-18 16:09:10.912 322 14415.94 45.02 55981.19 88888.00 2021-11-18 16:09:11.412 322 14415.95 45.03 55981.09 88888.00 2021-11-18 16:09:11.912 322 14415.97 45.07 55980.94 88888.00 2021-11-18 16:09:12.412 322 14415.94 44.97 55980.81 88888.00 2021-11-18 16:09:12.912 322 14415.95 44.93 55980.76 88888.00 2021-11-18 16:09:13.412 322 14415.95 44.91 55980.70 88888.00 2021-11-18 16:09:14.912 322 14415.96 44.93 55980.63 88888.00 2021-11-18 16:09:14.412 322 14415.98 45.01 55980.49 88888.00 2021-11-18 16:09:15.412 322 14416.04 44.72 55980.33 88888.00 2021-11-18 16:09:15.912 322 14416.03 44.64 55980.26 88888.00 2021-11-18 16:09:16.412 322 14416.01 44.52 55980.11 88888.00 2021-11-18 16:09:17.912 322 14416.02 44.47 55980.04 88888.00 2021-11-18 16:09:17.412 322 14416.05 44.45 55979.95 88888.00 2021-11-18 16:09:17.912 322 14416.05 44.54 55979.87 88888.00 2021-11-18 16:09:18.412 322 14416.06 44.57 55979.74 88888.00 2021-11-18 16:09:18.912 322 14416.06 44.35 55979.59 88888.00 2021-11-18 16:09:19.412 322 14416.08 44.30 55979.47 88888.00 2021-11-18 16:09:20.912 322 14416.09 44.18 55979.35 88888.00 2021-11-18 16:09:20.412 322 14416.11 44.05 55979.28 88888.00 2021-11-18 16:09:20.912 322 14416.09 43.97 55979.17 88888.00 2021-11-18 16:09:21.412 322 14416.11 43.95 55978.98 88888.00 2021-11-18 16:09:21.912 322 14416.16 43.91 55978.85 88888.00 2021-11-18 16:09:22.412 322 14416.16 44.00 55978.76 88888.00 2021-11-18 16:09:22.912 322 14416.13 43.91 55978.63 88888.00 2021-11-18 16:09:23.412 322 14416.13 43.76 55978.39 88888.00 2021-11-18 16:09:23.912 322 14416.14 43.55 55978.26 88888.00 2021-11-18 16:09:24.412 322 14416.14 43.39 55978.18 88888.00 2021-11-18 16:09:25.412 322 14416.18 43.30 55977.89 88888.00 2021-11-18 16:09:25.912 322 14416.20 43.25 55977.79 88888.00 2021-11-18 16:09:26.412 322 14416.21 43.04 55977.72 88888.00 2021-11-18 16:09:26.912 322 14416.18 42.86 55977.63 88888.00 2021-11-18 16:09:27.412 322 14416.18 42.67 55977.54 88888.00 2021-11-18 16:09:27.912 322 14416.20 42.61 55977.44 88888.00 2021-11-18 16:09:28.412 322 14416.21 42.53 55977.35 88888.00 2021-11-18 16:09:28.912 322 14416.21 42.42 55977.30 88888.00 2021-11-18 16:09:29.412 322 14416.22 42.34 55977.24 88888.00 2021-11-18 16:09:29.912 322 14416.16 42.20 55977.11 88888.00 2021-11-18 16:09:30.413 322 14416.16 42.09 55977.06 88888.00 2021-11-18 16:09:30.913 322 14416.15 42.05 55977.01 88888.00 2021-11-18 16:09:31.413 322 14416.12 41.93 55976.94 88888.00 2021-11-18 16:09:31.913 322 14416.07 41.85 55976.84 88888.00 2021-11-18 16:09:32.413 322 14416.05 41.75 55976.79 88888.00 2021-11-18 16:09:32.913 322 14416.06 41.69 55976.73 88888.00 2021-11-18 16:09:33.413 322 14416.04 41.65 55976.70 88888.00 2021-11-18 16:09:33.913 322 14416.04 41.51 55976.74 88888.00 2021-11-18 16:09:34.413 322 14415.98 41.43 55976.72 88888.00 2021-11-18 16:09:35.913 322 14415.90 41.39 55976.67 88888.00 2021-11-18 16:09:35.413 322 14415.88 41.35 55976.68 88888.00 2021-11-18 16:09:35.913 322 14415.83 41.31 55976.68 88888.00 2021-11-18 16:09:36.413 322 14415.76 41.17 55976.61 88888.00 2021-11-18 16:09:37.913 322 14415.77 40.99 55976.61 88888.00 2021-11-18 16:09:37.413 322 14415.67 40.92 55976.67 88888.00 2021-11-18 16:09:37.913 322 14415.58 40.99 55976.74 88888.00 2021-11-18 16:09:38.413 322 14415.55 41.03 55976.78 88888.00 2021-11-18 16:09:38.913 322 14415.49 41.03 55976.83 88888.00 2021-11-18 16:09:39.413 322 14415.42 40.91 55976.89 88888.00 2021-11-18 16:09:39.913 322 14415.37 40.96 55976.93 88888.00 2021-11-18 16:09:40.413 322 14415.29 40.98 55976.96 88888.00 2021-11-18 16:09:40.913 322 14415.25 40.96 55977.02 88888.00 2021-11-18 16:09:41.413 322 14415.19 40.84 55977.11 88888.00 2021-11-18 16:09:42.913 322 14415.15 40.88 55977.16 88888.00 2021-11-18 16:09:42.413 322 14415.12 40.92 55977.26 88888.00 2021-11-18 16:09:42.913 322 14415.09 40.98 55977.33 88888.00 2021-11-18 16:09:43.413 322 14415.10 40.92 55977.41 88888.00 2021-11-18 16:09:43.913 322 14415.10 40.88 55977.51 88888.00 2021-11-18 16:09:44.413 322 14415.03 40.87 55977.57 88888.00 2021-11-18 16:09:45.913 322 14414.99 40.87 55977.60 88888.00 2021-11-18 16:09:45.413 322 14414.97 40.89 55977.70 88888.00 2021-11-18 16:09:45.913 322 14414.97 40.88 55977.82 88888.00 2021-11-18 16:09:46.413 322 14414.97 40.90 55977.95 88888.00 2021-11-18 16:09:46.913 322 14415.00 40.93 55978.05 88888.00 2021-11-18 16:09:47.413 322 14415.00 41.01 55978.11 88888.00 2021-11-18 16:09:48.913 322 14414.97 41.06 55978.24 88888.00 2021-11-18 16:09:48.413 322 14414.94 41.14 55978.35 88888.00 2021-11-18 16:09:48.913 322 14414.96 41.22 55978.41 88888.00 2021-11-18 16:09:49.413 322 14415.01 41.20 55978.53 88888.00 2021-11-18 16:09:49.913 322 14415.05 41.18 55978.62 88888.00 2021-11-18 16:09:50.413 322 14415.04 41.18 55978.67 88888.00 2021-11-18 16:09:50.913 322 14415.03 41.24 55978.76 88888.00 2021-11-18 16:09:51.413 322 14415.02 41.33 55978.93 88888.00 2021-11-18 16:09:51.913 322 14415.04 41.39 55979.03 88888.00 2021-11-18 16:09:52.413 322 14415.05 41.44 55979.11 88888.00 2021-11-18 16:09:52.913 322 14415.10 41.42 55979.11 88888.00 2021-11-18 16:09:53.413 322 14415.19 41.59 55979.14 88888.00 2021-11-18 16:09:53.913 322 14415.19 41.68 55979.20 88888.00 2021-11-18 16:09:54.413 322 14415.20 41.71 55979.31 88888.00 2021-11-18 16:09:54.913 322 14415.24 41.78 55979.42 88888.00 2021-11-18 16:09:55.413 322 14415.28 41.88 55979.54 88888.00 2021-11-18 16:09:55.913 322 14415.31 41.90 55979.60 88888.00 2021-11-18 16:09:56.413 322 14415.34 41.97 55979.73 88888.00 2021-11-18 16:09:56.913 322 14415.33 42.10 55979.81 88888.00 2021-11-18 16:09:57.413 322 14415.38 42.16 55979.83 88888.00 2021-11-18 16:09:57.913 322 14415.39 42.23 55979.92 88888.00 2021-11-18 16:09:58.413 322 14415.50 42.28 55979.95 88888.00 2021-11-18 16:09:58.913 322 14415.61 42.37 55980.01 88888.00 2021-11-18 16:09:59.413 322 14415.60 42.47 55980.05 88888.00 2021-11-18 16:10:00.913 322 14415.62 42.51 55980.07 88888.00 2021-11-18 16:10:00.413 322 14415.65 42.57 55980.12 88888.00 2021-11-18 16:10:00.913 322 14415.70 42.66 55980.21 88888.00 2021-11-18 16:10:01.413 322 14415.72 42.74 55980.17 88888.00 2021-11-18 16:10:01.913 322 14415.75 42.79 55980.22 88888.00 2021-11-18 16:10:02.413 322 14415.77 42.82 55980.26 88888.00 2021-11-18 16:10:02.913 322 14415.83 42.85 55980.31 88888.00 2021-11-18 16:10:03.413 322 14415.85 42.94 55980.31 88888.00 2021-11-18 16:10:04.913 322 14415.87 42.96 55980.33 88888.00 2021-11-18 16:10:04.413 322 14415.85 42.96 55980.34 88888.00 2021-11-18 16:10:04.913 322 14415.88 43.02 55980.34 88888.00 2021-11-18 16:10:05.413 322 14415.89 43.04 55980.38 88888.00 2021-11-18 16:10:05.913 322 14415.86 43.09 55980.34 88888.00 2021-11-18 16:10:06.413 322 14415.87 43.07 55980.29 88888.00 2021-11-18 16:10:07.913 322 14415.86 43.05 55980.30 88888.00 2021-11-18 16:10:07.413 322 14415.87 43.12 55980.29 88888.00 2021-11-18 16:10:07.913 322 14415.85 43.17 55980.31 88888.00 2021-11-18 16:10:08.413 322 14415.81 43.17 55980.24 88888.00 2021-11-18 16:10:08.913 322 14415.81 43.17 55980.28 88888.00 2021-11-18 16:10:09.413 322 14415.81 43.25 55980.29 88888.00 2021-11-18 16:10:09.913 322 14415.80 43.33 55980.28 88888.00 2021-11-18 16:10:10.404 322 14415.79 43.33 55980.20 88888.00 2021-11-18 16:10:10.904 322 14415.77 43.25 55980.20 88888.00 2021-11-18 16:10:11.404 322 14415.72 43.29 55980.21 88888.00 2021-11-18 16:10:11.904 322 14415.72 43.21 55980.13 88888.00 2021-11-18 16:10:12.404 322 14415.75 43.18 55980.11 88888.00 2021-11-18 16:10:12.904 322 14415.72 43.18 55979.98 88888.00 2021-11-18 16:10:13.404 322 14415.69 43.21 55979.88 88888.00 2021-11-18 16:10:13.904 322 14415.65 43.20 55979.86 88888.00 2021-11-18 16:10:14.404 322 14415.62 43.16 55979.88 88888.00 2021-11-18 16:10:14.904 322 14415.59 43.15 55979.92 88888.00 2021-11-18 16:10:15.404 322 14415.59 43.24 55979.86 88888.00 2021-11-18 16:10:15.904 322 14415.57 43.21 55979.79 88888.00 2021-11-18 16:10:16.404 322 14415.56 43.17 55979.72 88888.00 2021-11-18 16:10:16.904 322 14415.55 43.19 55979.72 88888.00 2021-11-18 16:10:17.404 322 14415.51 43.24 55979.68 88888.00 2021-11-18 16:10:17.904 322 14415.50 43.19 55979.66 88888.00 2021-11-18 16:10:18.404 322 14415.49 43.32 55979.63 88888.00 2021-11-18 16:10:18.904 322 14415.44 43.32 55979.61 88888.00 2021-11-18 16:10:19.404 322 14415.42 43.27 55979.63 88888.00 2021-11-18 16:10:19.904 322 14415.42 43.32 55979.56 88888.00 2021-11-18 16:10:20.404 322 14415.44 43.22 55979.50 88888.00 2021-11-18 16:10:20.904 322 14415.44 43.13 55979.51 88888.00 2021-11-18 16:10:21.404 322 14415.42 43.24 55979.53 88888.00 2021-11-18 16:10:21.904 322 14415.41 43.20 55979.45 88888.00 2021-11-18 16:10:22.404 322 14415.44 43.36 55979.40 88888.00 2021-11-18 16:10:22.904 322 14415.43 43.38 55979.42 88888.00 2021-11-18 16:10:23.404 322 14415.46 43.32 55979.41 88888.00 2021-11-18 16:10:23.904 322 14415.49 43.38 55979.44 88888.00 2021-11-18 16:10:24.404 322 14415.49 43.45 55979.48 88888.00 2021-11-18 16:10:24.904 322 14415.53 43.53 55979.50 88888.00 2021-11-18 16:10:25.404 322 14415.58 43.59 55979.47 88888.00 2021-11-18 16:10:25.904 322 14415.64 43.54 55979.45 88888.00 2021-11-18 16:10:26.404 322 14415.62 43.59 55979.44 88888.00 2021-11-18 16:10:26.904 322 14415.66 43.60 55979.47 88888.00 2021-11-18 16:10:27.404 322 14415.72 43.52 55979.51 88888.00 2021-11-18 16:10:27.904 322 14415.74 43.47 55979.51 88888.00 2021-11-18 16:10:28.404 322 14415.75 43.53 55979.53 88888.00 2021-11-18 16:10:28.904 322 14415.77 43.60 55979.49 88888.00 2021-11-18 16:10:29.404 322 14415.84 43.63 55979.48 88888.00 2021-11-18 16:10:29.904 322 14415.90 43.55 55979.47 88888.00 2021-11-18 16:10:30.404 322 14415.93 43.49 55979.47 88888.00 2021-11-18 16:10:30.904 322 14415.94 43.54 55979.44 88888.00 2021-11-18 16:10:31.404 322 14415.97 43.60 55979.47 88888.00 2021-11-18 16:10:31.904 322 14416.02 43.52 55979.42 88888.00 2021-11-18 16:10:32.404 322 14416.06 43.45 55979.46 88888.00 2021-11-18 16:10:32.904 322 14416.08 43.51 55979.40 88888.00 2021-11-18 16:10:33.404 322 14416.11 43.39 55979.40 88888.00 2021-11-18 16:10:33.904 322 14416.12 43.30 55979.47 88888.00 2021-11-18 16:10:34.404 322 14416.16 43.35 55979.53 88888.00 2021-11-18 16:10:34.904 322 14416.17 43.33 55979.49 88888.00 2021-11-18 16:10:35.404 322 14416.13 43.28 55979.51 88888.00 2021-11-18 16:10:35.904 322 14416.15 43.19 55979.53 88888.00 2021-11-18 16:10:36.404 322 14416.17 43.11 55979.54 88888.00 2021-11-18 16:10:36.904 322 14416.15 43.13 55979.44 88888.00 2021-11-18 16:10:37.404 322 14416.16 43.13 55979.39 88888.00 2021-11-18 16:10:37.904 322 14416.14 43.08 55979.40 88888.00 2021-11-18 16:10:38.404 322 14416.21 43.02 55979.40 88888.00 2021-11-18 16:10:38.904 322 14416.17 42.99 55979.46 88888.00 2021-11-18 16:10:39.404 322 14416.13 42.92 55979.48 88888.00 2021-11-18 16:10:39.904 322 14416.08 42.87 55979.41 88888.00 2021-11-18 16:10:40.404 322 14416.04 42.88 55979.35 88888.00 2021-11-18 16:10:40.904 322 14416.02 42.78 55979.35 88888.00 2021-11-18 16:10:41.404 322 14415.99 42.70 55979.38 88888.00 2021-11-18 16:10:41.904 322 14415.98 42.67 55979.42 88888.00 2021-11-18 16:10:42.404 322 14415.93 42.77 55979.48 88888.00 2021-11-18 16:10:42.904 322 14415.84 42.88 55979.48 88888.00 2021-11-18 16:10:43.404 322 14415.77 42.86 55979.48 88888.00 2021-11-18 16:10:43.904 322 14415.77 42.67 55979.47 88888.00 2021-11-18 16:10:44.404 322 14415.72 42.74 55979.45 88888.00 2021-11-18 16:10:44.904 322 14415.66 42.78 55979.45 88888.00 2021-11-18 16:10:45.404 322 14415.60 42.64 55979.47 88888.00 2021-11-18 16:10:45.904 322 14415.55 42.61 55979.50 88888.00 2021-11-18 16:10:46.404 322 14415.49 42.81 55979.46 88888.00 2021-11-18 16:10:46.904 322 14415.47 42.90 55979.41 88888.00 2021-11-18 16:10:47.404 322 14415.40 42.77 55979.45 88888.00 2021-11-18 16:10:47.904 322 14415.36 42.77 55979.47 88888.00 2021-11-18 16:10:48.404 322 14415.31 42.61 55979.46 88888.00 2021-11-18 16:10:48.904 322 14415.31 42.50 55979.47 88888.00 2021-11-18 16:10:49.404 322 14415.27 42.64 55979.54 88888.00 2021-11-18 16:10:49.904 322 14415.18 42.77 55979.59 88888.00 2021-11-18 16:10:50.404 322 14415.14 42.75 55979.54 88888.00 2021-11-18 16:10:50.904 322 14415.11 42.73 55979.49 88888.00 2021-11-18 16:10:51.404 322 14415.06 42.60 55979.48 88888.00 2021-11-18 16:10:51.904 322 14415.04 42.66 55979.53 88888.00 2021-11-18 16:10:52.404 322 14415.02 42.66 55979.58 88888.00 2021-11-18 16:10:52.904 322 14415.00 42.61 55979.57 88888.00 2021-11-18 16:10:53.404 322 14414.99 42.64 55979.48 88888.00 2021-11-18 16:10:53.904 322 14414.95 42.66 55979.48 88888.00 2021-11-18 16:10:54.404 322 14414.95 42.66 55979.51 88888.00 2021-11-18 16:10:54.904 322 14414.99 42.65 55979.50 88888.00 2021-11-18 16:10:55.405 322 14414.97 42.61 55979.50 88888.00 2021-11-18 16:10:55.905 322 14414.99 42.70 55979.50 88888.00 2021-11-18 16:10:56.405 322 14415.03 42.77 55979.47 88888.00 2021-11-18 16:10:56.905 322 14415.09 42.78 55979.48 88888.00 2021-11-18 16:10:57.405 322 14415.10 42.82 55979.40 88888.00 2021-11-18 16:10:57.905 322 14415.10 42.88 55979.36 88888.00 2021-11-18 16:10:58.405 322 14415.16 42.81 55979.41 88888.00 2021-11-18 16:10:58.905 322 14415.19 42.70 55979.45 88888.00 2021-11-18 16:10:59.405 322 14415.23 42.68 55979.37 88888.00 2021-11-18 16:10:59.905 322 14415.30 42.71 55979.30 88888.00 2021-11-18 16:11:00.405 322 14415.30 42.70 55979.32 88888.00 2021-11-18 16:11:00.905 322 14415.33 42.73 55979.33 88888.00 2021-11-18 16:11:01.405 322 14415.41 42.68 55979.30 88888.00 2021-11-18 16:11:01.905 322 14415.44 42.68 55979.31 88888.00 2021-11-18 16:11:02.405 322 14415.49 42.70 55979.29 88888.00 2021-11-18 16:11:02.905 322 14415.53 42.62 55979.31 88888.00 2021-11-18 16:11:03.405 322 14415.62 42.56 55979.29 88888.00 2021-11-18 16:11:03.905 322 14415.78 42.53 55979.27 88888.00 2021-11-18 16:11:04.405 322 14415.83 42.59 55979.29 88888.00 2021-11-18 16:11:04.905 322 14415.89 42.66 55979.29 88888.00 2021-11-18 16:11:05.405 322 14415.94 42.64 55979.32 88888.00 2021-11-18 16:11:05.905 322 14415.96 42.64 55979.29 88888.00 2021-11-18 16:11:06.905 322 14416.02 42.50 55979.22 88888.00 2021-11-18 16:11:07.405 322 14416.04 42.45 55979.21 88888.00 2021-11-18 16:11:07.905 322 14416.06 42.47 55979.18 88888.00 2021-11-18 16:11:08.405 322 14416.14 42.45 55979.14 88888.00 2021-11-18 16:11:08.905 322 14416.17 42.39 55979.11 88888.00 2021-11-18 16:11:09.405 322 14416.26 42.37 55979.12 88888.00 2021-11-18 16:11:09.905 322 14416.34 42.39 55979.08 88888.00 2021-11-18 16:11:10.405 322 14416.37 42.31 55979.11 88888.00 2021-11-18 16:11:10.905 322 14416.44 42.43 55979.14 88888.00 2021-11-18 16:11:11.405 322 14416.52 42.56 55979.13 88888.00 2021-11-18 16:11:11.905 322 14416.62 42.57 55979.11 88888.00 2021-11-18 16:11:12.405 322 14416.67 42.65 55979.12 88888.00 2021-11-18 16:11:12.905 322 14416.68 42.61 55979.19 88888.00 2021-11-18 16:11:13.405 322 14416.77 42.73 55979.14 88888.00 2021-11-18 16:11:13.905 322 14416.86 42.76 55979.16 88888.00 2021-11-18 16:11:14.405 322 14416.98 42.76 55979.16 88888.00 2021-11-18 16:11:14.905 322 14417.09 42.75 55979.14 88888.00 2021-11-18 16:11:15.405 322 14417.16 42.75 55979.10 88888.00 2021-11-18 16:11:15.905 322 14417.27 42.68 55979.12 88888.00 2021-11-18 16:11:16.905 322 14417.32 42.81 55979.09 88888.00 2021-11-18 16:11:17.405 322 14417.37 42.94 55979.10 88888.00 2021-11-18 16:11:17.905 322 14417.41 42.98 55979.14 88888.00 2021-11-18 16:11:18.405 322 14417.39 42.77 55979.20 88888.00 2021-11-18 16:11:18.905 322 14417.37 42.78 55979.18 88888.00 2021-11-18 16:11:19.405 322 14417.35 42.91 55979.17 88888.00 2021-11-18 16:11:19.905 322 14417.36 43.00 55979.23 88888.00 2021-11-18 16:11:20.405 322 14417.37 42.95 55979.36 88888.00 2021-11-18 16:11:20.905 322 14417.34 43.00 55979.44 88888.00 2021-11-18 16:11:21.405 322 14417.27 43.01 55979.48 88888.00 2021-11-18 16:11:21.905 322 14417.23 43.04 55979.46 88888.00 2021-11-18 16:11:22.405 322 14417.14 43.08 55979.48 88888.00 2021-11-18 16:11:22.905 322 14417.08 43.17 55979.55 88888.00 2021-11-18 16:11:23.405 322 14417.04 43.29 55979.58 88888.00 2021-11-18 16:11:23.905 322 14417.01 43.30 55979.59 88888.00 2021-11-18 16:11:24.405 322 14416.91 43.36 55979.63 88888.00 2021-11-18 16:11:24.905 322 14416.83 43.38 55979.64 88888.00 2021-11-18 16:11:25.405 322 14416.78 43.46 55979.75 88888.00 2021-11-18 16:11:25.905 322 14416.70 43.49 55979.79 88888.00 2021-11-18 16:11:26.905 322 14416.59 43.61 55979.84 88888.00 2021-11-18 16:11:27.405 322 14416.55 43.67 55979.88 88888.00 2021-11-18 16:11:27.905 322 14416.49 43.70 55979.86 88888.00 2021-11-18 16:11:28.405 322 14416.40 43.76 55979.87 88888.00 2021-11-18 16:11:28.905 322 14416.33 43.75 55979.88 88888.00 2021-11-18 16:11:29.405 322 14416.29 43.77 55979.83 88888.00 2021-11-18 16:11:29.905 322 14416.23 43.83 55979.83 88888.00 2021-11-18 16:11:30.405 322 14416.18 43.84 55979.83 88888.00 2021-11-18 16:11:30.905 322 14416.13 43.85 55979.88 88888.00 2021-11-18 16:11:31.405 322 14416.07 43.84 55979.93 88888.00 2021-11-18 16:11:31.905 322 14415.99 43.89 55979.89 88888.00 2021-11-18 16:11:32.405 322 14415.90 43.95 55979.84 88888.00 2021-11-18 16:11:32.905 322 14415.88 43.97 55979.87 88888.00 2021-11-18 16:11:33.405 322 14415.85 43.97 55979.85 88888.00 2021-11-18 16:11:33.905 322 14415.83 43.91 55979.87 88888.00 2021-11-18 16:11:34.906 322 14415.69 44.00 55979.83 88888.00 2021-11-18 16:11:35.406 322 14415.64 44.02 55979.81 88888.00 2021-11-18 16:11:35.906 322 14415.64 44.08 55979.77 88888.00 2021-11-18 16:11:36.906 322 14415.61 43.95 55979.73 88888.00 2021-11-18 16:11:37.406 322 14415.58 43.94 55979.76 88888.00 2021-11-18 16:11:37.906 322 14415.53 43.94 55979.77 88888.00 2021-11-18 16:11:38.406 322 14415.51 43.98 55979.76 88888.00 2021-11-18 16:11:38.906 322 14415.48 43.96 55979.79 88888.00 2021-11-18 16:11:39.406 322 14415.48 44.01 55979.76 88888.00 2021-11-18 16:11:39.906 322 14415.52 44.00 55979.75 88888.00 2021-11-18 16:11:40.406 322 14415.51 43.96 55979.68 88888.00 2021-11-18 16:11:40.906 322 14415.51 43.93 55979.65 88888.00 2021-11-18 16:11:41.406 322 14415.51 44.18 55979.69 88888.00 2021-11-18 16:11:41.906 322 14415.55 44.35 55979.68 88888.00 2021-11-18 16:11:42.406 322 14415.60 44.34 55979.66 88888.00 2021-11-18 16:11:42.906 322 14415.61 44.34 55979.68 88888.00 2021-11-18 16:11:43.406 322 14415.62 44.46 55979.73 88888.00 2021-11-18 16:11:43.906 322 14415.62 44.57 55979.76 88888.00 2021-11-18 16:11:44.906 322 14415.59 44.40 55979.83 88888.00 2021-11-18 16:11:45.406 322 14415.53 44.45 55979.86 88888.00 2021-11-18 16:11:45.906 322 14415.50 44.54 55979.85 88888.00 2021-11-18 16:11:46.406 322 14415.46 44.60 55979.86 88888.00 2021-11-18 16:11:46.906 322 14415.44 44.65 55979.87 88888.00 2021-11-18 16:11:47.406 322 14415.41 44.64 55979.87 88888.00 2021-11-18 16:11:47.906 322 14415.44 44.69 55979.88 88888.00 2021-11-18 16:11:48.406 322 14415.44 44.70 55979.96 88888.00 2021-11-18 16:11:48.906 322 14415.40 44.80 55979.96 88888.00 2021-11-18 16:11:49.406 322 14415.39 44.84 55979.98 88888.00 2021-11-18 16:11:49.906 322 14415.40 45.08 55980.02 88888.00 2021-11-18 16:11:50.406 322 14415.41 45.31 55980.06 88888.00 2021-11-18 16:11:50.906 322 14415.34 45.19 55980.12 88888.00 2021-11-18 16:11:51.406 322 14415.37 45.18 55980.11 88888.00 2021-11-18 16:11:51.906 322 14415.37 45.27 55980.12 88888.00 2021-11-18 16:11:52.406 322 14415.36 45.20 55980.19 88888.00 2021-11-18 16:11:52.906 322 14415.40 45.20 55980.17 88888.00 2021-11-18 16:11:53.406 322 14415.40 45.31 55980.17 88888.00 2021-11-18 16:11:53.906 322 14415.38 45.35 55980.13 88888.00 2021-11-18 16:11:54.906 322 14415.36 45.33 55980.20 88888.00 2021-11-18 16:11:55.406 322 14415.38 45.21 55980.14 88888.00 2021-11-18 16:11:55.906 322 14415.42 45.11 55980.08 88888.00 2021-11-18 16:11:56.406 322 14415.42 45.31 55980.07 88888.00 2021-11-18 16:11:56.906 322 14415.38 45.37 55980.04 88888.00 2021-11-18 16:11:57.406 322 14415.43 45.07 55979.98 88888.00 2021-11-18 16:11:57.906 322 14415.43 44.96 55979.92 88888.00 2021-11-18 16:11:58.406 322 14415.42 45.04 55979.88 88888.00 2021-11-18 16:11:58.906 322 14415.41 45.10 55979.87 88888.00 2021-11-18 16:11:59.406 322 14415.42 45.01 55979.77 88888.00 2021-11-18 16:11:59.906 322 14415.41 44.93 55979.70 88888.00 2021-11-18 16:12:00.406 322 14415.41 45.06 55979.57 88888.00 2021-11-18 16:12:00.906 322 14415.38 44.98 55979.40 88888.00 2021-11-18 16:12:01.406 322 14415.36 44.70 55979.31 88888.00 2021-11-18 16:12:01.906 322 14415.29 44.72 55979.27 88888.00 2021-11-18 16:12:02.406 322 14415.27 44.71 55979.21 88888.00 2021-11-18 16:12:02.906 322 14415.28 44.69 55979.11 88888.00 2021-11-18 16:12:03.406 322 14415.30 44.52 55978.95 88888.00 2021-11-18 16:12:03.906 322 14415.25 44.20 55978.83 88888.00 2021-11-18 16:12:04.406 322 14415.20 44.13 55978.80 88888.00 2021-11-18 16:12:04.906 322 14415.13 44.20 55978.75 88888.00 2021-11-18 16:12:05.406 322 14415.09 44.13 55978.66 88888.00 2021-11-18 16:12:05.906 322 14415.00 43.86 55978.60 88888.00 2021-11-18 16:12:06.406 322 14414.95 43.92 55978.52 88888.00 2021-11-18 16:12:06.906 322 14414.93 43.95 55978.41 88888.00 2021-11-18 16:12:07.406 322 14414.87 43.77 55978.33 88888.00 2021-11-18 16:12:07.906 322 14414.79 43.50 55978.28 88888.00 2021-11-18 16:12:08.406 322 14414.74 43.28 55978.20 88888.00 2021-11-18 16:12:08.906 322 14414.65 43.29 55978.11 88888.00 2021-11-18 16:12:09.406 322 14414.55 43.22 55978.01 88888.00 2021-11-18 16:12:09.906 322 14414.47 43.24 55977.98 88888.00 2021-11-18 16:12:10.406 322 14414.39 43.24 55977.96 88888.00 2021-11-18 16:12:10.906 322 14414.32 43.12 55977.92 88888.00 2021-11-18 16:12:11.406 322 14414.27 43.07 55977.89 88888.00 2021-11-18 16:12:11.906 322 14414.18 43.08 55977.91 88888.00 2021-11-18 16:12:12.406 322 14414.10 43.01 55977.86 88888.00 2021-11-18 16:12:12.906 322 14414.03 42.93 55977.86 88888.00 2021-11-18 16:12:13.406 322 14413.94 42.82 55977.86 88888.00 2021-11-18 16:12:13.906 322 14413.86 42.81 55977.83 88888.00 2021-11-18 16:12:14.406 322 14413.77 42.78 55977.78 88888.00 2021-11-18 16:12:14.906 322 14413.75 42.77 55977.82 88888.00 2021-11-18 16:12:15.406 322 14413.70 42.69 55977.92 88888.00 2021-11-18 16:12:15.906 322 14413.65 42.69 55978.03 88888.00 2021-11-18 16:12:16.406 322 14413.61 42.83 55978.07 88888.00 2021-11-18 16:12:16.906 322 14413.49 42.94 55978.11 88888.00 2021-11-18 16:12:17.406 322 14413.43 42.82 55978.20 88888.00 2021-11-18 16:12:17.906 322 14413.39 42.77 55978.17 88888.00 2021-11-18 16:12:18.406 322 14413.29 42.81 55978.22 88888.00 2021-11-18 16:12:18.906 322 14413.28 42.90 55978.34 88888.00 2021-11-18 16:12:19.406 322 14413.24 42.90 55978.37 88888.00 2021-11-18 16:12:19.907 322 14413.16 42.95 55978.48 88888.00 2021-11-18 16:12:20.407 322 14413.12 43.09 55978.60 88888.00 2021-11-18 16:12:20.907 322 14413.11 43.12 55978.71 88888.00 2021-11-18 16:12:21.407 322 14413.10 43.22 55978.82 88888.00 2021-11-18 16:12:21.907 322 14413.10 43.20 55978.93 88888.00 2021-11-18 16:12:22.407 322 14413.07 43.19 55979.01 88888.00 2021-11-18 16:12:22.907 322 14413.03 43.29 55979.11 88888.00 2021-11-18 16:12:23.407 322 14412.96 43.38 55979.16 88888.00 2021-11-18 16:12:23.907 322 14412.92 43.53 55979.25 88888.00 2021-11-18 16:12:24.407 322 14412.91 43.53 55979.32 88888.00 2021-11-18 16:12:24.907 322 14412.89 43.60 55979.41 88888.00 2021-11-18 16:12:25.407 322 14412.88 43.71 55979.54 88888.00 2021-11-18 16:12:25.907 322 14412.86 43.86 55979.63 88888.00 2021-11-18 16:12:26.407 322 14412.86 43.89 55979.73 88888.00 2021-11-18 16:12:26.907 322 14412.88 43.91 55979.79 88888.00 2021-11-18 16:12:27.407 322 14412.95 43.97 55979.84 88888.00 2021-11-18 16:12:27.907 322 14412.95 44.12 55979.94 88888.00 2021-11-18 16:12:28.407 322 14412.95 44.22 55980.01 88888.00 2021-11-18 16:12:28.907 322 14412.96 44.32 55980.11 88888.00 2021-11-18 16:12:29.407 322 14412.98 44.38 55980.13 88888.00 2021-11-18 16:12:29.907 322 14413.03 44.48 55980.13 88888.00 2021-11-18 16:12:30.407 322 14413.03 44.61 55980.22 88888.00 2021-11-18 16:12:30.907 322 14413.03 44.59 55980.29 88888.00 2021-11-18 16:12:31.407 322 14413.08 44.59 55980.34 88888.00 2021-11-18 16:12:31.907 322 14413.10 44.65 55980.42 88888.00 2021-11-18 16:12:32.407 322 14413.12 44.73 55980.41 88888.00 2021-11-18 16:12:32.907 322 14413.14 44.77 55980.41 88888.00 2021-11-18 16:12:33.407 322 14413.15 44.80 55980.44 88888.00 2021-11-18 16:12:33.907 322 14413.18 44.79 55980.48 88888.00 2021-11-18 16:12:34.407 322 14413.23 44.85 55980.49 88888.00 2021-11-18 16:12:34.907 322 14413.28 44.94 55980.52 88888.00 2021-11-18 16:12:35.407 322 14413.35 45.04 55980.53 88888.00 2021-11-18 16:12:35.907 322 14413.40 45.07 55980.52 88888.00 2021-11-18 16:12:36.407 322 14413.45 45.05 55980.51 88888.00 2021-11-18 16:12:36.907 322 14413.48 45.04 55980.51 88888.00 2021-11-18 16:12:37.407 322 14413.48 45.03 55980.49 88888.00 2021-11-18 16:12:38.407 322 14413.62 45.04 55980.50 88888.00 2021-11-18 16:12:38.907 322 14413.67 45.01 55980.47 88888.00 2021-11-18 16:12:39.407 322 14413.73 44.98 55980.34 88888.00 2021-11-18 16:12:39.907 322 14413.79 44.94 55980.26 88888.00 2021-11-18 16:12:40.407 322 14413.81 44.85 55980.23 88888.00 2021-11-18 16:12:40.907 322 14413.85 44.84 55980.25 88888.00 2021-11-18 16:12:41.407 322 14413.89 44.85 55980.29 88888.00 2021-11-18 16:12:41.907 322 14413.93 44.88 55980.26 88888.00 2021-11-18 16:12:42.407 322 14413.97 44.80 55980.21 88888.00 2021-11-18 16:12:42.907 322 14413.97 44.76 55980.19 88888.00 2021-11-18 16:12:43.407 322 14413.99 44.76 55980.22 88888.00 2021-11-18 16:12:43.907 322 14414.00 44.76 55980.14 88888.00 2021-11-18 16:12:44.407 322 14414.05 44.72 55980.06 88888.00 2021-11-18 16:12:44.907 322 14414.11 44.74 55980.00 88888.00 2021-11-18 16:12:45.407 322 14414.09 44.70 55979.94 88888.00 2021-11-18 16:12:45.907 322 14414.13 44.76 55979.92 88888.00 2021-11-18 16:12:46.407 322 14414.18 44.73 55979.95 88888.00 2021-11-18 16:12:46.907 322 14414.18 44.65 55980.01 88888.00 2021-11-18 16:12:47.407 322 14414.19 44.63 55979.97 88888.00 2021-11-18 16:12:48.407 322 14414.21 44.57 55979.94 88888.00 2021-11-18 16:12:48.907 322 14414.19 44.55 55979.89 88888.00 2021-11-18 16:12:49.407 322 14414.18 44.59 55979.86 88888.00 2021-11-18 16:12:49.907 322 14414.20 44.56 55979.86 88888.00 2021-11-18 16:12:50.407 322 14414.19 44.47 55979.86 88888.00 2021-11-18 16:12:50.907 322 14414.19 44.52 55979.86 88888.00 2021-11-18 16:12:51.407 322 14414.19 44.53 55979.87 88888.00 2021-11-18 16:12:51.907 322 14414.20 44.56 55979.92 88888.00 2021-11-18 16:12:52.407 322 14414.18 44.55 55979.94 88888.00 2021-11-18 16:12:52.907 322 14414.14 44.54 55979.95 88888.00 2021-11-18 16:12:53.407 322 14414.16 44.63 55980.00 88888.00 2021-11-18 16:12:53.907 322 14414.14 44.57 55979.98 88888.00 2021-11-18 16:12:54.407 322 14414.14 44.56 55979.93 88888.00 2021-11-18 16:12:54.907 322 14414.11 44.59 55979.93 88888.00 2021-11-18 16:12:55.407 322 14414.12 44.40 55979.92 88888.00 2021-11-18 16:12:55.907 322 14414.13 44.36 55979.92 88888.00 2021-11-18 16:12:56.407 322 14414.11 44.43 55979.93 88888.00 2021-11-18 16:12:56.907 322 14414.08 44.55 55980.00 88888.00 2021-11-18 16:12:57.407 322 14414.12 44.62 55980.07 88888.00 2021-11-18 16:12:58.408 322 14414.16 44.62 55980.05 88888.00 2021-11-18 16:12:58.908 322 14414.13 44.68 55980.07 88888.00 2021-11-18 16:12:59.408 322 14414.11 44.60 55980.10 88888.00 2021-11-18 16:12:59.908 322 14414.13 44.63 55980.21 88888.00 2021-11-18 16:13:00.408 322 14414.14 44.68 55980.15 88888.00 2021-11-18 16:13:00.908 322 14414.17 44.53 55980.06 88888.00 2021-11-18 16:13:01.408 322 14414.23 44.48 55980.08 88888.00 2021-11-18 16:13:01.908 322 14414.23 44.52 55980.19 88888.00 2021-11-18 16:13:02.408 322 14414.28 44.59 55980.20 88888.00 2021-11-18 16:13:02.908 322 14414.31 44.49 55980.12 88888.00 2021-11-18 16:13:03.408 322 14414.28 44.38 55980.15 88888.00 2021-11-18 16:13:03.908 322 14414.31 44.36 55980.20 88888.00 2021-11-18 16:13:04.408 322 14414.36 44.47 55980.23 88888.00 2021-11-18 16:13:04.908 322 14414.37 44.54 55980.25 88888.00 2021-11-18 16:13:05.408 322 14414.40 44.51 55980.21 88888.00 2021-11-18 16:13:05.908 322 14414.45 44.53 55980.22 88888.00 2021-11-18 16:13:06.408 322 14414.47 44.55 55980.31 88888.00 2021-11-18 16:13:06.908 322 14414.48 44.40 55980.32 88888.00 2021-11-18 16:13:07.408 322 14414.51 44.31 55980.30 88888.00 2021-11-18 16:13:08.408 322 14414.54 44.51 55980.28 88888.00 2021-11-18 16:13:08.908 322 14414.58 44.48 55980.32 88888.00 2021-11-18 16:13:09.408 322 14414.60 44.54 55980.35 88888.00 2021-11-18 16:13:09.908 322 14414.62 44.37 55980.31 88888.00 2021-11-18 16:13:10.408 322 14414.60 44.29 55980.23 88888.00 2021-11-18 16:13:10.908 322 14414.65 44.21 55980.26 88888.00 2021-11-18 16:13:11.408 322 14414.66 44.19 55980.38 88888.00 2021-11-18 16:13:11.908 322 14414.64 44.22 55980.39 88888.00 2021-11-18 16:13:12.408 322 14414.67 44.26 55980.38 88888.00 2021-11-18 16:13:12.908 322 14414.66 44.35 55980.42 88888.00 2021-11-18 16:13:13.408 322 14414.66 44.38 55980.47 88888.00 2021-11-18 16:13:13.908 322 14414.66 44.36 55980.49 88888.00 2021-11-18 16:13:14.408 322 14414.63 44.36 55980.48 88888.00 2021-11-18 16:13:14.908 322 14414.68 44.20 55980.44 88888.00 2021-11-18 16:13:15.408 322 14414.69 44.14 55980.45 88888.00 2021-11-18 16:13:15.908 322 14414.70 44.20 55980.42 88888.00 2021-11-18 16:13:16.408 322 14414.68 44.14 55980.44 88888.00 2021-11-18 16:13:16.908 322 14414.63 44.14 55980.44 88888.00 2021-11-18 16:13:17.408 322 14414.65 44.14 55980.53 88888.00 2021-11-18 16:13:17.908 322 14414.60 44.30 55980.56 88888.00 2021-11-18 16:13:18.408 322 14414.56 44.32 55980.60 88888.00 2021-11-18 16:13:18.908 322 14414.55 44.26 55980.56 88888.00 2021-11-18 16:13:19.408 322 14414.57 44.25 55980.57 88888.00 2021-11-18 16:13:19.908 322 14414.57 44.21 55980.66 88888.00 2021-11-18 16:13:20.408 322 14414.59 44.43 55980.67 88888.00 2021-11-18 16:13:20.908 322 14414.60 44.43 55980.67 88888.00 2021-11-18 16:13:21.408 322 14414.62 44.35 55980.71 88888.00 2021-11-18 16:13:21.908 322 14414.64 44.36 55980.83 88888.00 2021-11-18 16:13:22.408 322 14414.63 44.55 55980.88 88888.00 2021-11-18 16:13:22.908 322 14414.62 44.72 55980.88 88888.00 2021-11-18 16:13:23.408 322 14414.65 44.57 55980.92 88888.00 2021-11-18 16:13:23.908 322 14414.67 44.62 55980.94 88888.00 2021-11-18 16:13:24.408 322 14414.64 44.73 55980.98 88888.00 2021-11-18 16:13:24.908 322 14414.66 44.74 55981.00 88888.00 2021-11-18 16:13:25.408 322 14414.72 44.81 55981.08 88888.00 2021-11-18 16:13:25.908 322 14414.74 44.96 55981.14 88888.00 2021-11-18 16:13:26.408 322 14414.74 44.88 55981.11 88888.00 2021-11-18 16:13:26.908 322 14414.79 44.89 55981.14 88888.00 2021-11-18 16:13:27.408 322 14414.84 44.95 55981.15 88888.00 2021-11-18 16:13:27.908 322 14414.84 44.98 55981.18 88888.00 2021-11-18 16:13:28.408 322 14414.93 44.98 55981.19 88888.00 2021-11-18 16:13:28.908 322 14415.00 45.02 55981.18 88888.00 2021-11-18 16:13:29.408 322 14415.02 45.03 55981.14 88888.00 2021-11-18 16:13:29.908 322 14415.09 44.99 55981.16 88888.00 2021-11-18 16:13:30.408 322 14415.14 45.02 55981.15 88888.00 2021-11-18 16:13:30.908 322 14415.21 45.07 55981.14 88888.00 2021-11-18 16:13:31.408 322 14415.18 45.12 55981.15 88888.00 2021-11-18 16:13:31.908 322 14415.19 45.14 55981.18 88888.00 2021-11-18 16:13:32.408 322 14415.21 45.13 55981.15 88888.00 2021-11-18 16:13:32.908 322 14415.27 45.20 55981.16 88888.00 2021-11-18 16:13:33.408 322 14415.28 45.31 55981.14 88888.00 2021-11-18 16:13:33.908 322 14415.36 45.38 55981.05 88888.00 2021-11-18 16:13:34.408 322 14415.43 45.37 55980.98 88888.00 2021-11-18 16:13:34.908 322 14415.51 45.33 55980.99 88888.00 2021-11-18 16:13:35.408 322 14415.52 45.38 55980.95 88888.00 2021-11-18 16:13:35.908 322 14415.55 45.33 55980.83 88888.00 2021-11-18 16:13:36.408 322 14415.58 45.29 55980.70 88888.00 2021-11-18 16:13:36.908 322 14415.61 45.28 55980.69 88888.00 2021-11-18 16:13:37.408 322 14415.70 45.23 55980.64 88888.00 2021-11-18 16:13:37.908 322 14415.79 45.22 55980.61 88888.00 2021-11-18 16:13:38.408 322 14415.79 45.18 55980.54 88888.00 2021-11-18 16:13:38.908 322 14415.81 45.16 55980.44 88888.00 2021-11-18 16:13:39.408 322 14415.83 45.13 55980.35 88888.00 2021-11-18 16:13:39.908 322 14415.85 45.04 55980.28 88888.00 2021-11-18 16:13:40.408 322 14415.89 44.97 55980.19 88888.00 2021-11-18 16:13:40.908 322 14415.96 44.97 55980.11 88888.00 2021-11-18 16:13:41.408 322 14415.95 44.91 55979.94 88888.00 2021-11-18 16:13:41.908 322 14415.96 44.78 55979.92 88888.00 2021-11-18 16:13:42.408 322 14415.97 44.79 55979.84 88888.00 2021-11-18 16:13:42.908 322 14416.01 44.77 55979.77 88888.00 2021-11-18 16:13:43.409 322 14416.01 44.71 55979.67 88888.00 2021-11-18 16:13:43.909 322 14416.05 44.57 55979.51 88888.00 2021-11-18 16:13:44.409 322 14416.07 44.55 55979.41 88888.00 2021-11-18 16:13:44.909 322 14416.07 44.49 55979.35 88888.00 2021-11-18 16:13:45.409 322 14416.08 44.36 55979.29 88888.00 2021-11-18 16:13:45.909 322 14416.07 44.22 55979.19 88888.00 2021-11-18 16:13:46.409 322 14416.07 44.13 55979.11 88888.00 2021-11-18 16:13:46.909 322 14416.06 44.10 55979.08 88888.00 2021-11-18 16:13:47.409 322 14416.08 44.01 55979.01 88888.00 2021-11-18 16:13:47.909 322 14416.09 43.93 55978.89 88888.00 2021-11-18 16:13:48.409 322 14416.11 43.88 55978.75 88888.00 2021-11-18 16:13:48.909 322 14416.17 43.84 55978.71 88888.00 2021-11-18 16:13:49.409 322 14416.16 43.85 55978.75 88888.00 2021-11-18 16:13:49.909 322 14416.17 43.84 55978.74 88888.00 2021-11-18 16:13:50.409 322 14416.20 43.85 55978.63 88888.00 2021-11-18 16:13:50.909 322 14416.17 43.86 55978.61 88888.00 2021-11-18 16:13:51.409 322 14416.18 43.79 55978.61 88888.00 2021-11-18 16:13:51.909 322 14416.23 43.75 55978.55 88888.00 2021-11-18 16:13:52.409 322 14416.22 43.67 55978.50 88888.00 2021-11-18 16:13:52.909 322 14416.21 43.71 55978.45 88888.00 2021-11-18 16:13:53.409 322 14416.23 43.64 55978.44 88888.00 2021-11-18 16:13:53.909 322 14416.25 43.62 55978.45 88888.00 2021-11-18 16:13:54.409 322 14416.23 43.60 55978.48 88888.00 2021-11-18 16:13:54.909 322 14416.21 43.60 55978.52 88888.00 2021-11-18 16:13:55.409 322 14416.17 43.63 55978.53 88888.00 2021-11-18 16:13:55.909 322 14416.14 43.67 55978.50 88888.00 2021-11-18 16:13:56.409 322 14416.12 43.64 55978.56 88888.00 2021-11-18 16:13:56.909 322 14416.14 43.75 55978.51 88888.00 2021-11-18 16:13:57.409 322 14416.08 43.80 55978.50 88888.00 2021-11-18 16:13:57.909 322 14416.06 43.83 55978.47 88888.00 2021-11-18 16:13:58.409 322 14416.06 43.81 55978.50 88888.00 2021-11-18 16:13:58.909 322 14416.08 43.83 55978.57 88888.00 2021-11-18 16:13:59.909 322 14416.09 43.78 55978.57 88888.00 2021-11-18 16:14:00.409 322 14416.08 43.77 55978.62 88888.00 2021-11-18 16:14:00.909 322 14416.04 43.76 55978.62 88888.00 2021-11-18 16:14:01.409 322 14416.02 43.76 55978.65 88888.00 2021-11-18 16:14:01.909 322 14415.99 43.93 55978.70 88888.00 2021-11-18 16:14:02.409 322 14415.98 43.89 55978.66 88888.00 2021-11-18 16:14:02.909 322 14416.02 43.89 55978.70 88888.00 2021-11-18 16:14:03.409 322 14416.03 43.93 55978.70 88888.00 2021-11-18 16:14:03.909 322 14415.99 43.97 55978.65 88888.00 2021-11-18 16:14:04.409 322 14416.03 44.10 55978.65 88888.00 2021-11-18 16:14:04.909 322 14416.06 44.09 55978.62 88888.00 2021-11-18 16:14:05.409 322 14416.09 44.08 55978.58 88888.00 2021-11-18 16:14:05.909 322 14416.14 44.01 55978.56 88888.00 2021-11-18 16:14:06.409 322 14416.12 43.94 55978.60 88888.00 2021-11-18 16:14:06.909 322 14416.15 43.96 55978.61 88888.00 2021-11-18 16:14:07.409 322 14416.14 43.93 55978.61 88888.00 2021-11-18 16:14:07.909 322 14416.17 43.95 55978.61 88888.00 2021-11-18 16:14:08.409 322 14416.21 43.97 55978.56 88888.00 2021-11-18 16:14:08.909 322 14416.24 43.98 55978.58 88888.00 2021-11-18 16:14:09.409 322 14416.23 43.92 55978.63 88888.00 2021-11-18 16:14:09.909 322 14416.32 43.85 55978.64 88888.00 2021-11-18 16:14:10.409 322 14416.35 43.87 55978.66 88888.00 2021-11-18 16:14:10.909 322 14416.40 43.88 55978.66 88888.00 2021-11-18 16:14:11.409 322 14416.44 43.98 55978.66 88888.00 2021-11-18 16:14:11.909 322 14416.53 44.09 55978.73 88888.00 2021-11-18 16:14:12.409 322 14416.57 44.14 55978.76 88888.00 2021-11-18 16:14:12.909 322 14416.63 44.05 55978.76 88888.00 2021-11-18 16:14:13.409 322 14416.71 43.92 55978.71 88888.00 2021-11-18 16:14:13.909 322 14416.79 43.89 55978.69 88888.00 2021-11-18 16:14:14.409 322 14416.90 43.80 55978.75 88888.00 2021-11-18 16:14:14.909 322 14416.94 43.76 55978.79 88888.00 2021-11-18 16:14:15.409 322 14417.04 43.77 55978.86 88888.00 2021-11-18 16:14:15.909 322 14417.16 43.69 55978.88 88888.00 2021-11-18 16:14:16.409 322 14417.23 43.70 55978.93 88888.00 2021-11-18 16:14:16.909 322 14417.26 43.69 55978.97 88888.00 2021-11-18 16:14:17.409 322 14417.38 43.72 55978.99 88888.00 2021-11-18 16:14:17.909 322 14417.48 43.80 55978.97 88888.00 2021-11-18 16:14:18.409 322 14417.56 43.76 55979.04 88888.00 2021-11-18 16:14:18.909 322 14417.66 43.81 55979.03 88888.00 2021-11-18 16:14:19.910 322 14417.78 43.75 55979.03 88888.00 2021-11-18 16:14:20.410 322 14417.81 43.67 55978.99 88888.00 2021-11-18 16:14:20.910 322 14417.87 43.69 55979.00 88888.00 2021-11-18 16:14:21.410 322 14417.97 43.61 55979.08 88888.00 2021-11-18 16:14:21.910 322 14418.06 43.74 55979.12 88888.00 2021-11-18 16:14:22.410 322 14418.09 43.72 55979.11 88888.00 2021-11-18 16:14:22.910 322 14418.15 43.69 55979.11 88888.00 2021-11-18 16:14:23.410 322 14418.20 43.76 55979.10 88888.00 2021-11-18 16:14:23.910 322 14418.26 43.71 55979.11 88888.00 2021-11-18 16:14:24.410 322 14418.34 43.71 55979.12 88888.00 2021-11-18 16:14:24.910 322 14418.41 43.68 55979.10 88888.00 2021-11-18 16:14:25.410 322 14418.47 43.64 55979.06 88888.00 2021-11-18 16:14:25.910 322 14418.54 43.79 55978.97 88888.00 2021-11-18 16:14:26.410 322 14418.63 43.85 55978.91 88888.00 2021-11-18 16:14:26.910 322 14418.71 43.74 55978.91 88888.00 2021-11-18 16:14:27.410 322 14418.81 43.84 55978.91 88888.00 2021-11-18 16:14:27.910 322 14418.82 43.74 55978.88 88888.00 2021-11-18 16:14:28.410 322 14418.85 43.78 55978.85 88888.00 2021-11-18 16:14:28.910 322 14418.86 43.72 55978.75 88888.00 2021-11-18 16:14:29.910 322 14418.89 43.62 55978.55 88888.00 2021-11-18 16:14:30.410 322 14418.89 43.71 55978.46 88888.00 2021-11-18 16:14:30.910 322 14418.93 43.85 55978.38 88888.00 2021-11-18 16:14:31.410 322 14418.91 43.72 55978.28 88888.00 2021-11-18 16:14:31.910 322 14418.90 43.53 55978.19 88888.00 2021-11-18 16:14:32.410 322 14418.91 43.42 55978.07 88888.00 2021-11-18 16:14:32.910 322 14418.89 43.45 55977.89 88888.00 2021-11-18 16:14:33.410 322 14418.89 43.49 55977.80 88888.00 2021-11-18 16:14:33.910 322 14418.82 43.41 55977.68 88888.00 2021-11-18 16:14:34.410 322 14418.80 43.42 55977.53 88888.00 2021-11-18 16:14:34.910 322 14418.78 43.32 55977.35 88888.00 2021-11-18 16:14:35.410 322 14418.77 43.13 55977.20 88888.00 2021-11-18 16:14:35.910 322 14418.75 43.08 55977.02 88888.00 2021-11-18 16:14:36.410 322 14418.72 43.00 55976.82 88888.00 2021-11-18 16:14:36.910 322 14418.63 42.93 55976.65 88888.00 2021-11-18 16:14:37.410 322 14418.56 42.82 55976.53 88888.00 2021-11-18 16:14:37.910 322 14418.54 42.69 55976.35 88888.00 2021-11-18 16:14:38.410 322 14418.49 42.59 55976.11 88888.00 2021-11-18 16:14:38.910 322 14418.44 42.50 55975.93 88888.00 2021-11-18 16:14:39.410 322 14418.38 42.43 55975.76 88888.00 2021-11-18 16:14:39.910 322 14418.29 42.44 55975.67 88888.00 2021-11-18 16:14:40.410 322 14418.24 42.47 55975.51 88888.00 2021-11-18 16:14:40.910 322 14418.18 42.37 55975.26 88888.00 2021-11-18 16:14:41.410 322 14418.13 42.30 55975.04 88888.00 2021-11-18 16:14:41.910 322 14418.09 42.11 55974.89 88888.00 2021-11-18 16:14:42.410 322 14417.99 41.95 55974.76 88888.00 2021-11-18 16:14:42.910 322 14417.93 41.64 55974.54 88888.00 2021-11-18 16:14:43.410 322 14417.89 41.56 55974.35 88888.00 2021-11-18 16:14:43.910 322 14417.85 41.39 55974.26 88888.00 2021-11-18 16:14:44.410 322 14417.76 41.27 55974.21 88888.00 2021-11-18 16:14:44.910 322 14417.75 41.15 55974.01 88888.00 2021-11-18 16:14:45.410 322 14417.73 40.88 55973.83 88888.00 2021-11-18 16:14:45.910 322 14417.66 40.76 55973.85 88888.00 2021-11-18 16:14:46.410 322 14417.64 40.80 55973.79 88888.00 2021-11-18 16:14:46.910 322 14417.64 40.63 55973.67 88888.00 2021-11-18 16:14:47.910 322 14417.62 40.21 55973.70 88888.00 2021-11-18 16:14:48.410 322 14417.56 40.02 55973.66 88888.00 2021-11-18 16:14:48.910 322 14417.61 39.85 55973.67 88888.00 2021-11-18 16:14:49.410 322 14417.61 39.73 55973.70 88888.00 2021-11-18 16:14:49.910 322 14417.61 39.62 55973.72 88888.00 2021-11-18 16:14:50.410 322 14417.63 39.52 55973.79 88888.00 2021-11-18 16:14:50.910 322 14417.64 39.56 55973.84 88888.00 2021-11-18 16:14:51.410 322 14417.65 39.51 55973.91 88888.00 2021-11-18 16:14:51.910 322 14417.64 39.43 55974.03 88888.00 2021-11-18 16:14:52.410 322 14417.65 39.51 55974.16 88888.00 2021-11-18 16:14:52.910 322 14417.68 39.62 55974.26 88888.00 2021-11-18 16:14:53.410 322 14417.69 39.69 55974.32 88888.00 2021-11-18 16:14:53.910 322 14417.73 39.63 55974.44 88888.00 2021-11-18 16:14:54.410 322 14417.80 39.74 55974.61 88888.00 2021-11-18 16:14:54.910 322 14417.85 39.86 55974.76 88888.00 2021-11-18 16:14:55.410 322 14417.88 39.94 55974.94 88888.00 2021-11-18 16:14:55.910 322 14417.84 39.95 55975.07 88888.00 2021-11-18 16:14:56.410 322 14417.82 39.97 55975.25 88888.00 2021-11-18 16:14:56.910 322 14417.82 40.07 55975.38 88888.00 2021-11-18 16:14:57.410 322 14417.87 40.03 55975.51 88888.00 2021-11-18 16:14:57.910 322 14417.87 40.02 55975.66 88888.00 2021-11-18 16:14:58.410 322 14417.83 40.05 55975.81 88888.00 2021-11-18 16:14:58.910 322 14417.84 40.21 55975.99 88888.00 2021-11-18 16:14:59.410 322 14417.88 40.38 55976.18 88888.00 2021-11-18 16:14:59.910 322 14417.85 40.57 55976.28 88888.00 2021-11-18 16:15:00.410 322 14417.80 40.58 55976.38 88888.00 2021-11-18 16:15:00.910 322 14417.79 40.64 55976.42 88888.00 2021-11-18 16:15:01.410 322 14417.74 40.72 55976.49 88888.00 2021-11-18 16:15:01.910 322 14417.70 40.72 55976.49 88888.00 2021-11-18 16:15:02.410 322 14417.65 40.85 55976.57 88888.00 2021-11-18 16:15:02.910 322 14417.60 41.10 55976.68 88888.00 2021-11-18 16:15:03.410 322 14417.53 41.27 55976.77 88888.00 2021-11-18 16:15:03.910 322 14417.47 41.31 55976.82 88888.00 2021-11-18 16:15:04.410 322 14417.37 41.24 55976.85 88888.00 2021-11-18 16:15:04.910 322 14417.36 41.23 55976.88 88888.00 2021-11-18 16:15:05.410 322 14417.34 41.35 55976.92 88888.00 2021-11-18 16:15:05.910 322 14417.26 41.32 55976.88 88888.00 2021-11-18 16:15:06.410 322 14417.23 41.41 55976.83 88888.00 2021-11-18 16:15:06.910 322 14417.17 41.38 55976.84 88888.00 2021-11-18 16:15:07.410 322 14417.07 41.50 55976.83 88888.00 2021-11-18 16:15:07.911 322 14416.95 41.55 55976.83 88888.00 2021-11-18 16:15:08.411 322 14416.89 41.50 55976.78 88888.00 2021-11-18 16:15:08.911 322 14416.88 41.34 55976.68 88888.00 2021-11-18 16:15:09.411 322 14416.78 41.23 55976.57 88888.00 2021-11-18 16:15:09.911 322 14416.71 41.32 55976.53 88888.00 2021-11-18 16:15:10.411 322 14416.71 41.21 55976.50 88888.00 2021-11-18 16:15:10.911 322 14416.67 41.14 55976.39 88888.00 2021-11-18 16:15:11.411 322 14416.61 40.93 55976.33 88888.00 2021-11-18 16:15:11.911 322 14416.57 40.76 55976.23 88888.00 2021-11-18 16:15:12.411 322 14416.54 40.68 55976.14 88888.00 2021-11-18 16:15:12.911 322 14416.50 40.61 55976.08 88888.00 2021-11-18 16:15:13.411 322 14416.48 40.61 55976.01 88888.00 2021-11-18 16:15:13.911 322 14416.46 40.67 55975.98 88888.00 2021-11-18 16:15:14.411 322 14416.44 40.49 55975.90 88888.00 2021-11-18 16:15:14.911 322 14416.42 40.39 55975.80 88888.00 2021-11-18 16:15:15.411 322 14416.40 40.39 55975.74 88888.00 2021-11-18 16:15:15.911 322 14416.41 40.25 55975.71 88888.00 2021-11-18 16:15:16.411 322 14416.39 40.13 55975.64 88888.00 2021-11-18 16:15:16.911 322 14416.42 40.12 55975.64 88888.00 2021-11-18 16:15:17.411 322 14416.43 40.11 55975.63 88888.00 2021-11-18 16:15:17.911 322 14416.48 40.06 55975.64 88888.00 2021-11-18 16:15:18.411 322 14416.49 40.10 55975.63 88888.00 2021-11-18 16:15:18.911 322 14416.48 40.06 55975.71 88888.00 2021-11-18 16:15:19.411 322 14416.50 39.91 55975.72 88888.00 2021-11-18 16:15:19.911 322 14416.55 39.94 55975.75 88888.00 2021-11-18 16:15:20.411 322 14416.61 40.03 55975.79 88888.00 2021-11-18 16:15:21.411 322 14416.60 39.93 55975.89 88888.00 2021-11-18 16:15:21.911 322 14416.62 39.87 55975.97 88888.00 2021-11-18 16:15:22.411 322 14416.66 39.83 55976.05 88888.00 2021-11-18 16:15:22.911 322 14416.69 39.87 55976.11 88888.00 2021-11-18 16:15:23.411 322 14416.69 39.83 55976.18 88888.00 2021-11-18 16:15:23.911 322 14416.70 39.91 55976.26 88888.00 2021-11-18 16:15:24.411 322 14416.70 39.82 55976.36 88888.00 2021-11-18 16:15:24.911 322 14416.71 39.80 55976.47 88888.00 2021-11-18 16:15:25.411 322 14416.76 39.96 55976.53 88888.00 2021-11-18 16:15:25.911 322 14416.80 39.99 55976.61 88888.00 2021-11-18 16:15:26.411 322 14416.80 40.20 55976.69 88888.00 2021-11-18 16:15:26.911 322 14416.78 40.27 55976.76 88888.00 2021-11-18 16:15:27.411 322 14416.80 40.27 55976.93 88888.00 2021-11-18 16:15:27.911 322 14416.79 40.22 55977.08 88888.00 2021-11-18 16:15:28.411 322 14416.78 40.24 55977.13 88888.00 2021-11-18 16:15:28.911 322 14416.79 40.34 55977.17 88888.00 2021-11-18 16:15:29.411 322 14416.78 40.42 55977.30 88888.00 2021-11-18 16:15:29.911 322 14416.74 40.49 55977.40 88888.00 2021-11-18 16:15:30.411 322 14416.73 40.54 55977.49 88888.00 2021-11-18 16:15:31.411 322 14416.73 40.82 55977.62 88888.00 2021-11-18 16:15:31.911 322 14416.66 40.97 55977.68 88888.00 2021-11-18 16:15:32.411 322 14416.63 41.14 55977.72 88888.00 2021-11-18 16:15:32.911 322 14416.64 41.13 55977.72 88888.00 2021-11-18 16:15:33.411 322 14416.58 41.03 55977.80 88888.00 2021-11-18 16:15:33.911 322 14416.53 41.18 55977.88 88888.00 2021-11-18 16:15:34.411 322 14416.50 41.07 55977.87 88888.00 2021-11-18 16:15:34.911 322 14416.48 41.18 55977.89 88888.00 2021-11-18 16:15:35.411 322 14416.40 41.39 55977.83 88888.00 2021-11-18 16:15:35.911 322 14416.36 41.40 55977.82 88888.00 2021-11-18 16:15:36.411 322 14416.33 41.25 55977.86 88888.00 2021-11-18 16:15:36.911 322 14416.30 41.14 55977.86 88888.00 2021-11-18 16:15:37.411 322 14416.20 41.21 55977.88 88888.00 2021-11-18 16:15:37.911 322 14416.13 41.25 55977.82 88888.00 2021-11-18 16:15:38.411 322 14416.12 41.21 55977.78 88888.00 2021-11-18 16:15:38.911 322 14416.05 41.23 55977.71 88888.00 2021-11-18 16:15:39.411 322 14415.98 41.15 55977.77 88888.00 2021-11-18 16:15:39.911 322 14415.95 41.12 55977.71 88888.00 2021-11-18 16:15:40.411 322 14415.90 41.12 55977.54 88888.00 2021-11-18 16:15:41.411 322 14415.76 41.00 55977.49 88888.00 2021-11-18 16:15:41.911 322 14415.71 40.91 55977.44 88888.00 2021-11-18 16:15:42.411 322 14415.67 40.82 55977.35 88888.00 2021-11-18 16:15:42.911 322 14415.67 40.78 55977.32 88888.00 2021-11-18 16:15:43.411 322 14415.62 40.68 55977.23 88888.00 2021-11-18 16:15:43.911 322 14415.53 40.64 55977.16 88888.00 2021-11-18 16:15:44.411 322 14415.51 40.55 55977.11 88888.00 2021-11-18 16:15:44.911 322 14415.46 40.57 55977.03 88888.00 2021-11-18 16:15:45.411 322 14415.38 40.50 55976.93 88888.00 2021-11-18 16:15:45.911 322 14415.31 40.41 55976.83 88888.00 2021-11-18 16:15:46.412 322 14415.24 40.33 55976.75 88888.00 2021-11-18 16:15:46.912 322 14415.22 40.23 55976.65 88888.00 2021-11-18 16:15:47.412 322 14415.21 40.13 55976.57 88888.00 2021-11-18 16:15:47.912 322 14415.15 40.06 55976.49 88888.00 2021-11-18 16:15:48.412 322 14415.10 39.95 55976.42 88888.00 2021-11-18 16:15:48.912 322 14415.03 39.88 55976.40 88888.00 2021-11-18 16:15:49.412 322 14415.02 39.78 55976.36 88888.00 2021-11-18 16:15:49.912 322 14415.01 39.63 55976.33 88888.00 2021-11-18 16:15:50.412 322 14414.95 39.53 55976.25 88888.00 2021-11-18 16:15:51.412 322 14414.87 39.39 55976.17 88888.00 2021-11-18 16:15:51.912 322 14414.84 39.34 55976.11 88888.00 2021-11-18 16:15:52.412 322 14414.79 39.20 55976.13 88888.00 2021-11-18 16:15:52.912 322 14414.77 39.10 55976.12 88888.00 2021-11-18 16:15:53.412 322 14414.70 39.02 55976.05 88888.00 2021-11-18 16:15:53.912 322 14414.66 39.06 55976.05 88888.00 2021-11-18 16:15:54.412 322 14414.64 38.85 55976.02 88888.00 2021-11-18 16:15:54.912 322 14414.58 38.71 55976.04 88888.00 2021-11-18 16:15:55.412 322 14414.50 38.68 55976.03 88888.00 2021-11-18 16:15:55.912 322 14414.46 38.64 55976.02 88888.00 2021-11-18 16:15:56.412 322 14414.44 38.54 55976.05 88888.00 2021-11-18 16:15:56.912 322 14414.38 38.51 55976.07 88888.00 2021-11-18 16:15:57.412 322 14414.29 38.59 55976.14 88888.00 2021-11-18 16:15:57.912 322 14414.23 38.54 55976.12 88888.00 2021-11-18 16:15:58.412 322 14414.20 38.41 55976.22 88888.00 2021-11-18 16:15:58.912 322 14414.14 38.52 55976.29 88888.00 2021-11-18 16:15:59.412 322 14414.10 38.68 55976.38 88888.00 2021-11-18 16:15:59.912 322 14414.11 38.60 55976.41 88888.00 2021-11-18 16:16:00.412 322 14414.12 38.55 55976.47 88888.00 2021-11-18 16:16:01.412 322 14414.16 38.29 55976.58 88888.00 2021-11-18 16:16:01.912 322 14414.14 38.32 55976.68 88888.00 2021-11-18 16:16:02.412 322 14414.09 38.30 55976.79 88888.00 2021-11-18 16:16:02.912 322 14414.09 38.36 55977.01 88888.00 2021-11-18 16:16:03.412 322 14414.09 38.43 55977.11 88888.00 2021-11-18 16:16:03.912 322 14414.10 38.56 55977.15 88888.00 2021-11-18 16:16:04.412 322 14414.10 38.44 55977.23 88888.00 2021-11-18 16:16:04.912 322 14414.10 38.44 55977.36 88888.00 2021-11-18 16:16:05.412 322 14414.11 38.75 55977.49 88888.00 2021-11-18 16:16:05.912 322 14414.12 38.88 55977.54 88888.00 2021-11-18 16:16:06.412 322 14414.16 38.73 55977.62 88888.00 2021-11-18 16:16:06.912 322 14414.20 38.73 55977.75 88888.00 2021-11-18 16:16:07.412 322 14414.22 38.98 55977.86 88888.00 2021-11-18 16:16:07.912 322 14414.28 39.05 55977.95 88888.00 2021-11-18 16:16:08.412 322 14414.32 39.21 55978.01 88888.00 2021-11-18 16:16:08.912 322 14414.37 39.23 55978.14 88888.00 2021-11-18 16:16:09.412 322 14414.44 39.26 55978.32 88888.00 2021-11-18 16:16:09.912 322 14414.51 39.32 55978.44 88888.00 2021-11-18 16:16:10.412 322 14414.55 39.44 55978.53 88888.00 2021-11-18 16:16:10.912 322 14414.62 39.47 55978.61 88888.00 2021-11-18 16:16:11.412 322 14414.66 39.55 55978.72 88888.00 2021-11-18 16:16:11.912 322 14414.75 39.57 55978.75 88888.00 2021-11-18 16:16:12.412 322 14414.83 39.65 55978.79 88888.00 2021-11-18 16:16:12.912 322 14414.93 39.74 55978.85 88888.00 2021-11-18 16:16:13.412 322 14415.01 39.80 55978.88 88888.00 2021-11-18 16:16:13.912 322 14415.07 39.87 55978.95 88888.00 2021-11-18 16:16:14.412 322 14415.12 39.99 55978.99 88888.00 2021-11-18 16:16:14.912 322 14415.16 40.00 55979.01 88888.00 2021-11-18 16:16:15.412 322 14415.23 40.00 55979.04 88888.00 2021-11-18 16:16:15.912 322 14415.33 40.00 55979.08 88888.00 2021-11-18 16:16:16.412 322 14415.38 40.00 55979.07 88888.00 2021-11-18 16:16:16.912 322 14415.40 39.99 55979.04 88888.00 2021-11-18 16:16:17.412 322 14415.46 39.91 55979.00 88888.00 2021-11-18 16:16:17.912 322 14415.53 39.90 55978.98 88888.00 2021-11-18 16:16:18.412 322 14415.60 39.93 55979.02 88888.00 2021-11-18 16:16:18.912 322 14415.65 39.88 55979.04 88888.00 2021-11-18 16:16:19.412 322 14415.66 39.87 55979.06 88888.00 2021-11-18 16:16:19.912 322 14415.70 39.76 55979.02 88888.00 2021-11-18 16:16:20.412 322 14415.71 39.58 55978.95 88888.00 2021-11-18 16:16:21.912 322 14415.70 39.57 55978.90 88888.00 2021-11-18 16:16:21.412 322 14415.74 39.57 55978.85 88888.00 2021-11-18 16:16:21.912 322 14415.78 39.52 55978.84 88888.00 2021-11-18 16:16:22.412 322 14415.80 39.44 55978.81 88888.00 2021-11-18 16:16:22.912 322 14415.78 39.31 55978.79 88888.00 2021-11-18 16:16:23.412 322 14415.78 39.38 55978.75 88888.00 2021-11-18 16:16:24.912 322 14415.77 39.51 55978.72 88888.00 2021-11-18 16:16:24.412 322 14415.75 39.53 55978.65 88888.00 2021-11-18 16:16:24.912 322 14415.69 39.44 55978.60 88888.00 2021-11-18 16:16:25.412 322 14415.62 39.38 55978.64 88888.00 2021-11-18 16:16:25.912 322 14415.64 39.12 55978.64 88888.00 2021-11-18 16:16:26.412 322 14415.62 39.06 55978.61 88888.00 2021-11-18 16:16:26.912 322 14415.61 39.01 55978.62 88888.00 2021-11-18 16:16:27.412 322 14415.53 38.98 55978.66 88888.00 2021-11-18 16:16:27.912 322 14415.44 38.98 55978.62 88888.00 2021-11-18 16:16:28.412 322 14415.38 38.72 55978.64 88888.00 2021-11-18 16:16:28.912 322 14415.33 38.66 55978.70 88888.00 2021-11-18 16:16:29.413 322 14415.29 38.60 55978.76 88888.00 2021-11-18 16:16:29.913 322 14415.24 38.60 55978.78 88888.00 2021-11-18 16:16:30.413 322 14415.18 38.84 55978.78 88888.00 2021-11-18 16:16:30.913 322 14415.12 38.94 55978.86 88888.00 2021-11-18 16:16:31.413 322 14415.10 38.92 55978.94 88888.00 2021-11-18 16:16:31.913 322 14415.03 38.96 55979.07 88888.00 2021-11-18 16:16:32.413 322 14414.94 39.06 55979.19 88888.00 2021-11-18 16:16:32.913 322 14414.87 39.20 55979.27 88888.00 2021-11-18 16:16:33.413 322 14414.84 39.26 55979.32 88888.00 2021-11-18 16:16:33.913 322 14414.78 39.17 55979.45 88888.00 2021-11-18 16:16:34.413 322 14414.67 39.10 55979.56 88888.00 2021-11-18 16:16:35.913 322 14414.60 39.19 55979.58 88888.00 2021-11-18 16:16:35.413 322 14414.59 39.30 55979.68 88888.00 2021-11-18 16:16:35.913 322 14414.58 39.37 55979.83 88888.00 2021-11-18 16:16:36.413 322 14414.56 39.45 55979.94 88888.00 2021-11-18 16:16:36.913 322 14414.49 39.61 55980.04 88888.00 2021-11-18 16:16:37.413 322 14414.45 39.76 55980.15 88888.00 2021-11-18 16:16:37.913 322 14414.40 39.90 55980.28 88888.00 2021-11-18 16:16:38.413 322 14414.36 40.07 55980.39 88888.00 2021-11-18 16:16:38.913 322 14414.30 40.30 55980.48 88888.00 2021-11-18 16:16:39.413 322 14414.28 40.38 55980.58 88888.00 2021-11-18 16:16:39.913 322 14414.23 40.51 55980.66 88888.00 2021-11-18 16:16:40.413 322 14414.27 40.64 55980.73 88888.00 2021-11-18 16:16:40.913 322 14414.28 40.79 55980.86 88888.00 2021-11-18 16:16:41.413 322 14414.22 40.83 55980.96 88888.00 2021-11-18 16:16:41.913 322 14414.22 40.97 55981.00 88888.00 2021-11-18 16:16:42.413 322 14414.20 41.13 55981.06 88888.00 2021-11-18 16:16:42.913 322 14414.18 41.35 55981.14 88888.00 2021-11-18 16:16:43.413 322 14414.21 41.61 55981.17 88888.00 2021-11-18 16:16:43.913 322 14414.23 41.65 55981.22 88888.00 2021-11-18 16:16:44.413 322 14414.30 41.94 55981.29 88888.00 2021-11-18 16:16:44.913 322 14414.29 42.01 55981.35 88888.00 2021-11-18 16:16:45.413 322 14414.26 41.95 55981.38 88888.00 2021-11-18 16:16:45.913 322 14414.25 41.95 55981.37 88888.00 2021-11-18 16:16:46.413 322 14414.28 42.05 55981.37 88888.00 2021-11-18 16:16:47.913 322 14414.30 42.05 55981.37 88888.00 2021-11-18 16:16:47.413 322 14414.26 42.05 55981.34 88888.00 2021-11-18 16:16:47.913 322 14414.25 42.01 55981.36 88888.00 2021-11-18 16:16:48.413 322 14414.30 42.14 55981.36 88888.00 2021-11-18 16:16:48.913 322 14414.36 42.15 55981.36 88888.00 2021-11-18 16:16:49.413 322 14414.37 42.23 55981.37 88888.00 2021-11-18 16:16:49.913 322 14414.39 42.17 55981.41 88888.00 2021-11-18 16:16:50.413 322 14414.47 42.20 55981.45 88888.00 2021-11-18 16:16:50.913 322 14414.58 42.11 55981.48 88888.00 2021-11-18 16:16:51.413 322 14414.65 41.98 55981.42 88888.00 2021-11-18 16:16:51.913 322 14414.68 42.00 55981.35 88888.00 2021-11-18 16:16:52.413 322 14414.66 41.99 55981.34 88888.00 2021-11-18 16:16:52.913 322 14414.73 41.93 55981.36 88888.00 2021-11-18 16:16:53.413 322 14414.78 41.90 55981.37 88888.00 2021-11-18 16:16:53.913 322 14414.81 41.85 55981.35 88888.00 2021-11-18 16:16:54.413 322 14414.79 41.82 55981.35 88888.00 2021-11-18 16:16:54.913 322 14414.82 41.85 55981.39 88888.00 2021-11-18 16:16:55.413 322 14414.85 41.92 55981.45 88888.00 2021-11-18 16:16:55.913 322 14414.86 41.95 55981.39 88888.00 2021-11-18 16:16:56.413 322 14414.87 41.97 55981.41 88888.00 2021-11-18 16:16:56.913 322 14414.84 41.95 55981.45 88888.00 2021-11-18 16:16:57.413 322 14414.82 41.95 55981.42 88888.00 2021-11-18 16:16:57.913 322 14414.81 42.11 55981.38 88888.00 2021-11-18 16:16:58.413 322 14414.83 42.06 55981.38 88888.00 2021-11-18 16:16:58.913 322 14414.82 42.03 55981.46 88888.00 2021-11-18 16:16:59.413 322 14414.83 42.07 55981.53 88888.00 2021-11-18 16:16:59.913 322 14414.82 42.19 55981.63 88888.00 2021-11-18 16:17:00.413 322 14414.81 42.28 55981.65 88888.00 2021-11-18 16:17:01.913 322 14414.79 42.44 55981.60 88888.00 2021-11-18 16:17:01.413 322 14414.78 42.49 55981.61 88888.00 2021-11-18 16:17:01.913 322 14414.76 42.59 55981.59 88888.00 2021-11-18 16:17:03.413 322 14414.73 42.60 55981.57 88888.00 2021-11-18 16:17:03.913 322 14414.72 42.64 55981.62 88888.00 2021-11-18 16:17:04.413 322 14414.70 42.62 55981.66 88888.00 2021-11-18 16:17:04.913 322 14414.67 42.64 55981.64 88888.00 2021-11-18 16:17:05.413 322 14414.62 42.71 55981.63 88888.00 2021-11-18 16:17:05.913 322 14414.62 42.74 55981.61 88888.00 2021-11-18 16:17:06.413 322 14414.59 42.79 55981.56 88888.00 2021-11-18 16:17:06.913 322 14414.58 42.82 55981.46 88888.00 2021-11-18 16:17:07.413 322 14414.57 42.85 55981.38 88888.00 2021-11-18 16:17:07.913 322 14414.54 42.87 55981.41 88888.00 2021-11-18 16:17:08.404 322 14414.51 42.84 55981.37 88888.00 2021-11-18 16:17:08.904 322 14414.48 42.87 55981.29 88888.00 2021-11-18 16:17:09.404 322 14414.46 42.93 55981.20 88888.00 2021-11-18 16:17:09.904 322 14414.45 42.95 55981.17 88888.00 2021-11-18 16:17:10.404 322 14414.46 42.92 55981.15 88888.00 2021-11-18 16:17:10.904 322 14414.40 43.04 55981.09 88888.00 2021-11-18 16:17:11.404 322 14414.40 43.01 55980.98 88888.00 2021-11-18 16:17:11.904 322 14414.41 42.87 55980.91 88888.00 2021-11-18 16:17:12.404 322 14414.39 42.79 55980.92 88888.00 2021-11-18 16:17:12.904 322 14414.39 42.73 55980.83 88888.00 2021-11-18 16:17:13.404 322 14414.38 42.70 55980.75 88888.00 2021-11-18 16:17:13.904 322 14414.40 42.84 55980.71 88888.00 2021-11-18 16:17:14.404 322 14414.38 42.77 55980.69 88888.00 2021-11-18 16:17:14.904 322 14414.36 42.62 55980.66 88888.00 2021-11-18 16:17:15.404 322 14414.37 42.66 55980.61 88888.00 2021-11-18 16:17:15.904 322 14414.38 42.54 55980.53 88888.00 2021-11-18 16:17:16.404 322 14414.38 42.58 55980.41 88888.00 2021-11-18 16:17:16.904 322 14414.38 42.57 55980.44 88888.00 2021-11-18 16:17:17.404 322 14414.39 42.64 55980.36 88888.00 2021-11-18 16:17:17.904 322 14414.41 42.69 55980.32 88888.00 2021-11-18 16:17:18.404 322 14414.45 42.59 55980.29 88888.00 2021-11-18 16:17:18.904 322 14414.49 42.51 55980.31 88888.00 2021-11-18 16:17:19.404 322 14414.51 42.52 55980.30 88888.00 2021-11-18 16:17:19.904 322 14414.54 42.68 55980.29 88888.00 2021-11-18 16:17:20.404 322 14414.57 42.60 55980.29 88888.00 2021-11-18 16:17:20.904 322 14414.55 42.65 55980.25 88888.00 2021-11-18 16:17:21.404 322 14414.54 42.75 55980.26 88888.00 2021-11-18 16:17:21.904 322 14414.58 42.74 55980.32 88888.00 2021-11-18 16:17:22.904 322 14414.63 42.60 55980.38 88888.00 2021-11-18 16:17:23.404 322 14414.65 42.47 55980.35 88888.00 2021-11-18 16:17:23.904 322 14414.73 42.57 55980.40 88888.00 2021-11-18 16:17:24.404 322 14414.77 42.83 55980.45 88888.00 2021-11-18 16:17:24.904 322 14414.82 42.88 55980.50 88888.00 2021-11-18 16:17:25.404 322 14414.86 42.86 55980.56 88888.00 2021-11-18 16:17:25.904 322 14414.93 42.94 55980.59 88888.00 2021-11-18 16:17:26.404 322 14414.95 42.74 55980.59 88888.00 2021-11-18 16:17:26.904 322 14415.00 42.68 55980.60 88888.00 2021-11-18 16:17:27.404 322 14415.10 42.70 55980.63 88888.00 2021-11-18 16:17:27.904 322 14415.13 42.84 55980.76 88888.00 2021-11-18 16:17:28.404 322 14415.18 42.82 55980.73 88888.00 2021-11-18 16:17:28.904 322 14415.22 42.91 55980.73 88888.00 2021-11-18 16:17:29.404 322 14415.24 42.92 55980.76 88888.00 2021-11-18 16:17:29.904 322 14415.25 42.86 55980.77 88888.00 2021-11-18 16:17:30.404 322 14415.31 42.99 55980.78 88888.00 2021-11-18 16:17:30.904 322 14415.41 42.99 55980.79 88888.00 2021-11-18 16:17:31.404 322 14415.41 42.92 55980.83 88888.00 2021-11-18 16:17:31.904 322 14415.39 42.95 55980.88 88888.00 2021-11-18 16:17:32.904 322 14415.38 42.95 55980.82 88888.00 2021-11-18 16:17:33.404 322 14415.38 42.87 55980.88 88888.00 2021-11-18 16:17:33.904 322 14415.40 42.75 55980.90 88888.00 2021-11-18 16:17:34.404 322 14415.46 42.78 55980.92 88888.00 2021-11-18 16:17:34.904 322 14415.43 42.90 55980.92 88888.00 2021-11-18 16:17:35.404 322 14415.42 43.01 55980.88 88888.00 2021-11-18 16:17:35.904 322 14415.41 42.91 55980.83 88888.00 2021-11-18 16:17:36.404 322 14415.38 42.85 55980.81 88888.00 2021-11-18 16:17:36.904 322 14415.39 42.84 55980.81 88888.00 2021-11-18 16:17:37.404 322 14415.32 42.82 55980.79 88888.00 2021-11-18 16:17:37.904 322 14415.29 42.75 55980.73 88888.00 2021-11-18 16:17:38.404 322 14415.27 42.78 55980.69 88888.00 2021-11-18 16:17:38.904 322 14415.22 42.71 55980.64 88888.00 2021-11-18 16:17:39.404 322 14415.15 42.61 55980.57 88888.00 2021-11-18 16:17:39.904 322 14415.10 42.57 55980.58 88888.00 2021-11-18 16:17:40.404 322 14415.07 42.53 55980.56 88888.00 2021-11-18 16:17:40.904 322 14415.03 42.69 55980.50 88888.00 2021-11-18 16:17:41.404 322 14414.95 42.64 55980.44 88888.00 2021-11-18 16:17:41.904 322 14414.86 42.68 55980.48 88888.00 2021-11-18 16:17:42.904 322 14414.70 42.83 55980.54 88888.00 2021-11-18 16:17:43.404 322 14414.66 42.88 55980.52 88888.00 2021-11-18 16:17:43.904 322 14414.56 42.87 55980.48 88888.00 2021-11-18 16:17:44.404 322 14414.49 42.78 55980.47 88888.00 2021-11-18 16:17:44.904 322 14414.45 42.85 55980.50 88888.00 2021-11-18 16:17:45.404 322 14414.38 42.68 55980.51 88888.00 2021-11-18 16:17:45.904 322 14414.32 42.57 55980.45 88888.00 2021-11-18 16:17:46.404 322 14414.29 42.58 55980.43 88888.00 2021-11-18 16:17:46.904 322 14414.18 42.62 55980.48 88888.00 2021-11-18 16:17:47.404 322 14414.11 42.71 55980.50 88888.00 2021-11-18 16:17:47.904 322 14414.07 42.79 55980.52 88888.00 2021-11-18 16:17:48.404 322 14413.98 42.81 55980.53 88888.00 2021-11-18 16:17:48.904 322 14413.92 42.82 55980.56 88888.00 2021-11-18 16:17:49.404 322 14413.91 42.79 55980.53 88888.00 2021-11-18 16:17:49.904 322 14413.83 42.86 55980.48 88888.00 2021-11-18 16:17:50.404 322 14413.75 42.92 55980.48 88888.00 2021-11-18 16:17:50.904 322 14413.73 42.99 55980.44 88888.00 2021-11-18 16:17:51.404 322 14413.70 43.18 55980.40 88888.00 2021-11-18 16:17:51.904 322 14413.66 43.45 55980.39 88888.00 2021-11-18 16:17:52.404 322 14413.66 43.45 55980.26 88888.00 2021-11-18 16:17:52.905 322 14413.64 43.43 55980.29 88888.00 2021-11-18 16:17:53.405 322 14413.61 43.52 55980.29 88888.00 2021-11-18 16:17:53.905 322 14413.63 43.58 55980.25 88888.00 2021-11-18 16:17:54.405 322 14413.61 43.58 55980.23 88888.00 2021-11-18 16:17:54.905 322 14413.55 43.67 55980.20 88888.00 2021-11-18 16:17:55.405 322 14413.56 43.71 55980.20 88888.00 2021-11-18 16:17:55.905 322 14413.58 43.78 55980.17 88888.00 2021-11-18 16:17:56.405 322 14413.61 43.86 55980.12 88888.00 2021-11-18 16:17:56.905 322 14413.60 43.83 55980.10 88888.00 2021-11-18 16:17:57.405 322 14413.66 43.80 55980.12 88888.00 2021-11-18 16:17:57.905 322 14413.76 43.68 55980.11 88888.00 2021-11-18 16:17:58.405 322 14413.82 43.69 55980.06 88888.00 2021-11-18 16:17:58.905 322 14413.84 43.81 55980.00 88888.00 2021-11-18 16:17:59.405 322 14413.90 43.70 55979.94 88888.00 2021-11-18 16:17:59.905 322 14413.95 43.87 55979.93 88888.00 2021-11-18 16:18:00.905 322 14414.08 43.75 55979.95 88888.00 2021-11-18 16:18:01.405 322 14414.13 43.74 55979.93 88888.00 2021-11-18 16:18:01.905 322 14414.19 43.78 55979.88 88888.00 2021-11-18 16:18:02.405 322 14414.21 43.95 55979.86 88888.00 2021-11-18 16:18:02.905 322 14414.27 43.87 55979.82 88888.00 2021-11-18 16:18:03.405 322 14414.32 43.74 55979.78 88888.00 2021-11-18 16:18:03.905 322 14414.40 43.85 55979.75 88888.00 2021-11-18 16:18:04.405 322 14414.47 43.96 55979.75 88888.00 2021-11-18 16:18:04.905 322 14414.53 43.87 55979.75 88888.00 2021-11-18 16:18:05.405 322 14414.65 43.89 55979.73 88888.00 2021-11-18 16:18:05.905 322 14414.72 44.00 55979.70 88888.00 2021-11-18 16:18:06.405 322 14414.77 44.04 55979.68 88888.00 2021-11-18 16:18:06.905 322 14414.82 44.03 55979.69 88888.00 2021-11-18 16:18:07.405 322 14414.92 44.02 55979.69 88888.00 2021-11-18 16:18:07.905 322 14415.01 44.03 55979.68 88888.00 2021-11-18 16:18:08.405 322 14415.11 44.15 55979.66 88888.00 2021-11-18 16:18:08.905 322 14415.19 44.18 55979.63 88888.00 2021-11-18 16:18:09.405 322 14415.23 44.25 55979.58 88888.00 2021-11-18 16:18:09.905 322 14415.30 44.38 55979.58 88888.00 2021-11-18 16:18:10.905 322 14415.44 44.18 55979.50 88888.00 2021-11-18 16:18:11.405 322 14415.51 44.08 55979.32 88888.00 2021-11-18 16:18:11.905 322 14415.55 44.10 55979.29 88888.00 2021-11-18 16:18:12.405 322 14415.59 44.09 55979.29 88888.00 2021-11-18 16:18:12.905 322 14415.64 44.04 55979.21 88888.00 2021-11-18 16:18:13.405 322 14415.71 44.09 55979.12 88888.00 2021-11-18 16:18:13.905 322 14415.74 44.04 55979.04 88888.00 2021-11-18 16:18:14.405 322 14415.72 43.98 55978.97 88888.00 2021-11-18 16:18:14.905 322 14415.74 44.04 55978.93 88888.00 2021-11-18 16:18:15.405 322 14415.75 44.03 55978.83 88888.00 2021-11-18 16:18:15.905 322 14415.78 43.93 55978.79 88888.00 2021-11-18 16:18:16.405 322 14415.83 43.76 55978.66 88888.00 2021-11-18 16:18:16.905 322 14415.80 43.67 55978.50 88888.00 2021-11-18 16:18:17.405 322 14415.81 43.59 55978.41 88888.00 2021-11-18 16:18:17.905 322 14415.81 43.54 55978.35 88888.00 2021-11-18 16:18:18.405 322 14415.79 43.50 55978.34 88888.00 2021-11-18 16:18:18.905 322 14415.75 43.39 55978.22 88888.00 2021-11-18 16:18:19.405 322 14415.71 43.26 55978.10 88888.00 2021-11-18 16:18:19.905 322 14415.65 43.19 55978.01 88888.00 2021-11-18 16:18:20.905 322 14415.58 43.05 55977.87 88888.00 2021-11-18 16:18:21.405 322 14415.55 43.04 55977.78 88888.00 2021-11-18 16:18:21.905 322 14415.46 43.03 55977.70 88888.00 2021-11-18 16:18:22.405 322 14415.41 42.90 55977.66 88888.00 2021-11-18 16:18:22.905 322 14415.34 42.84 55977.62 88888.00 2021-11-18 16:18:23.405 322 14415.28 42.77 55977.57 88888.00 2021-11-18 16:18:23.905 322 14415.21 42.56 55977.52 88888.00 2021-11-18 16:18:24.405 322 14415.12 42.51 55977.50 88888.00 2021-11-18 16:18:24.905 322 14415.07 42.49 55977.43 88888.00 2021-11-18 16:18:25.405 322 14415.04 42.43 55977.50 88888.00 2021-11-18 16:18:25.905 322 14414.92 42.36 55977.58 88888.00 2021-11-18 16:18:26.405 322 14414.86 42.33 55977.54 88888.00 2021-11-18 16:18:26.905 322 14414.75 42.22 55977.57 88888.00 2021-11-18 16:18:27.405 322 14414.69 42.08 55977.59 88888.00 2021-11-18 16:18:27.905 322 14414.63 42.09 55977.59 88888.00 2021-11-18 16:18:28.405 322 14414.53 42.15 55977.64 88888.00 2021-11-18 16:18:28.905 322 14414.46 42.19 55977.72 88888.00 2021-11-18 16:18:29.405 322 14414.38 42.20 55977.85 88888.00 2021-11-18 16:18:29.905 322 14414.29 42.27 55977.90 88888.00 2021-11-18 16:18:30.405 322 14414.25 42.27 55977.98 88888.00 2021-11-18 16:18:30.905 322 14414.18 42.23 55977.98 88888.00 2021-11-18 16:18:31.405 322 14414.12 42.18 55978.05 88888.00 2021-11-18 16:18:31.905 322 14414.02 42.22 55978.11 88888.00 2021-11-18 16:18:32.405 322 14413.97 42.25 55978.23 88888.00 2021-11-18 16:18:32.905 322 14413.93 42.34 55978.26 88888.00 2021-11-18 16:18:33.405 322 14413.84 42.31 55978.35 88888.00 2021-11-18 16:18:33.905 322 14413.74 42.47 55978.47 88888.00 2021-11-18 16:18:34.405 322 14413.71 42.58 55978.51 88888.00 2021-11-18 16:18:34.905 322 14413.64 42.65 55978.60 88888.00 2021-11-18 16:18:35.405 322 14413.65 42.60 55978.70 88888.00 2021-11-18 16:18:35.906 322 14413.64 42.64 55978.74 88888.00 2021-11-18 16:18:36.406 322 14413.55 42.77 55978.83 88888.00 2021-11-18 16:18:36.906 322 14413.45 42.84 55978.89 88888.00 2021-11-18 16:18:37.406 322 14413.44 42.85 55978.94 88888.00 2021-11-18 16:18:37.906 322 14413.44 42.95 55978.97 88888.00 2021-11-18 16:18:38.406 322 14413.39 43.11 55979.08 88888.00 2021-11-18 16:18:38.906 322 14413.37 43.17 55979.13 88888.00 2021-11-18 16:18:39.406 322 14413.35 43.12 55979.21 88888.00 2021-11-18 16:18:39.906 322 14413.34 43.19 55979.26 88888.00 2021-11-18 16:18:40.406 322 14413.32 43.19 55979.26 88888.00 2021-11-18 16:18:40.906 322 14413.32 43.25 55979.35 88888.00 2021-11-18 16:18:41.406 322 14413.33 43.34 55979.40 88888.00 2021-11-18 16:18:41.906 322 14413.40 43.49 55979.44 88888.00 2021-11-18 16:18:42.406 322 14413.44 43.51 55979.47 88888.00 2021-11-18 16:18:42.906 322 14413.45 43.58 55979.44 88888.00 2021-11-18 16:18:43.406 322 14413.46 43.58 55979.41 88888.00 2021-11-18 16:18:44.406 322 14413.52 43.52 55979.49 88888.00 2021-11-18 16:18:44.906 322 14413.56 43.62 55979.53 88888.00 2021-11-18 16:18:45.406 322 14413.62 43.71 55979.49 88888.00 2021-11-18 16:18:45.906 322 14413.66 43.70 55979.44 88888.00 2021-11-18 16:18:46.406 322 14413.73 43.75 55979.46 88888.00 2021-11-18 16:18:46.906 322 14413.75 43.75 55979.45 88888.00 2021-11-18 16:18:47.406 322 14413.83 43.75 55979.40 88888.00 2021-11-18 16:18:47.906 322 14413.90 43.74 55979.37 88888.00 2021-11-18 16:18:48.406 322 14413.95 43.76 55979.37 88888.00 2021-11-18 16:18:48.906 322 14414.00 43.77 55979.39 88888.00 2021-11-18 16:18:49.406 322 14414.05 43.84 55979.36 88888.00 2021-11-18 16:18:49.906 322 14414.13 43.87 55979.30 88888.00 2021-11-18 16:18:50.406 322 14414.22 43.89 55979.26 88888.00 2021-11-18 16:18:50.906 322 14414.30 43.88 55979.18 88888.00 2021-11-18 16:18:51.406 322 14414.35 43.72 55979.12 88888.00 2021-11-18 16:18:51.906 322 14414.41 43.69 55979.10 88888.00 2021-11-18 16:18:52.406 322 14414.49 43.78 55979.06 88888.00 2021-11-18 16:18:52.906 322 14414.49 43.84 55979.06 88888.00 2021-11-18 16:18:53.406 322 14414.51 43.67 55978.99 88888.00 2021-11-18 16:18:53.906 322 14414.56 43.63 55978.85 88888.00 2021-11-18 16:18:54.406 322 14414.58 43.58 55978.74 88888.00 2021-11-18 16:18:54.906 322 14414.66 43.50 55978.69 88888.00 2021-11-18 16:18:55.406 322 14414.73 43.38 55978.66 88888.00 2021-11-18 16:18:55.906 322 14414.75 43.34 55978.61 88888.00 2021-11-18 16:18:56.406 322 14414.74 43.30 55978.48 88888.00 2021-11-18 16:18:56.906 322 14414.76 43.18 55978.37 88888.00 2021-11-18 16:18:57.406 322 14414.82 43.17 55978.32 88888.00 2021-11-18 16:18:57.906 322 14414.83 43.04 55978.26 88888.00 2021-11-18 16:18:58.406 322 14414.81 42.99 55978.17 88888.00 2021-11-18 16:18:58.906 322 14414.84 42.91 55978.03 88888.00 2021-11-18 16:18:59.406 322 14414.81 42.77 55977.98 88888.00 2021-11-18 16:18:59.906 322 14414.79 42.75 55977.96 88888.00 2021-11-18 16:19:00.406 322 14414.81 42.67 55977.86 88888.00 2021-11-18 16:19:00.906 322 14414.79 42.60 55977.85 88888.00 2021-11-18 16:19:01.406 322 14414.79 42.68 55977.81 88888.00 2021-11-18 16:19:01.906 322 14414.76 42.74 55977.73 88888.00 2021-11-18 16:19:02.406 322 14414.75 42.77 55977.68 88888.00 2021-11-18 16:19:02.906 322 14414.75 42.77 55977.61 88888.00 2021-11-18 16:19:03.406 322 14414.75 42.61 55977.59 88888.00 2021-11-18 16:19:03.906 322 14414.74 42.58 55977.61 88888.00 2021-11-18 16:19:04.406 322 14414.69 42.48 55977.61 88888.00 2021-11-18 16:19:04.906 322 14414.68 42.59 55977.50 88888.00 2021-11-18 16:19:05.406 322 14414.63 42.57 55977.47 88888.00 2021-11-18 16:19:05.906 322 14414.58 42.34 55977.47 88888.00 2021-11-18 16:19:06.406 322 14414.56 42.23 55977.45 88888.00 2021-11-18 16:19:06.906 322 14414.54 42.14 55977.43 88888.00 2021-11-18 16:19:07.406 322 14414.47 42.10 55977.49 88888.00 2021-11-18 16:19:07.906 322 14414.47 42.10 55977.50 88888.00 2021-11-18 16:19:08.406 322 14414.41 42.14 55977.49 88888.00 2021-11-18 16:19:08.906 322 14414.38 42.03 55977.52 88888.00 2021-11-18 16:19:09.406 322 14414.37 41.91 55977.54 88888.00 2021-11-18 16:19:09.906 322 14414.34 41.88 55977.52 88888.00 2021-11-18 16:19:10.406 322 14414.31 41.86 55977.52 88888.00 2021-11-18 16:19:10.906 322 14414.26 41.86 55977.58 88888.00 2021-11-18 16:19:11.406 322 14414.23 41.88 55977.54 88888.00 2021-11-18 16:19:11.906 322 14414.21 41.85 55977.56 88888.00 2021-11-18 16:19:12.406 322 14414.19 41.89 55977.57 88888.00 2021-11-18 16:19:12.906 322 14414.12 41.90 55977.58 88888.00 2021-11-18 16:19:13.406 322 14414.12 41.92 55977.54 88888.00 2021-11-18 16:19:13.906 322 14414.11 41.93 55977.56 88888.00 2021-11-18 16:19:14.406 322 14414.11 41.93 55977.53 88888.00 2021-11-18 16:19:14.906 322 14414.11 42.02 55977.57 88888.00 2021-11-18 16:19:15.406 322 14414.10 42.01 55977.62 88888.00 2021-11-18 16:19:15.906 322 14414.12 42.06 55977.66 88888.00 2021-11-18 16:19:16.406 322 14414.10 42.09 55977.64 88888.00 2021-11-18 16:19:16.906 322 14414.08 42.02 55977.63 88888.00 2021-11-18 16:19:17.406 322 14414.03 42.03 55977.62 88888.00 2021-11-18 16:19:17.906 322 14414.02 42.10 55977.61 88888.00 2021-11-18 16:19:18.406 322 14414.00 42.05 55977.64 88888.00 2021-11-18 16:19:18.906 322 14414.02 42.08 55977.71 88888.00 2021-11-18 16:19:19.407 322 14414.05 42.05 55977.75 88888.00 2021-11-18 16:19:19.907 322 14414.07 42.08 55977.77 88888.00 2021-11-18 16:19:20.407 322 14414.03 42.14 55977.71 88888.00 2021-11-18 16:19:20.907 322 14414.07 42.11 55977.68 88888.00 2021-11-18 16:19:21.407 322 14414.09 42.06 55977.72 88888.00 2021-11-18 16:19:21.907 322 14414.09 42.05 55977.77 88888.00 2021-11-18 16:19:22.407 322 14414.08 42.05 55977.76 88888.00 2021-11-18 16:19:22.907 322 14414.09 42.06 55977.76 88888.00 2021-11-18 16:19:23.407 322 14414.09 42.05 55977.73 88888.00 2021-11-18 16:19:23.907 322 14414.13 41.99 55977.76 88888.00 2021-11-18 16:19:24.407 322 14414.16 42.03 55977.85 88888.00 2021-11-18 16:19:24.907 322 14414.19 41.99 55977.81 88888.00 2021-11-18 16:19:25.407 322 14414.26 41.99 55977.82 88888.00 2021-11-18 16:19:25.907 322 14414.29 42.02 55977.90 88888.00 2021-11-18 16:19:26.407 322 14414.31 42.06 55977.98 88888.00 2021-11-18 16:19:26.907 322 14414.35 42.03 55977.98 88888.00 2021-11-18 16:19:27.407 322 14414.38 42.02 55978.00 88888.00 2021-11-18 16:19:27.907 322 14414.42 42.08 55978.04 88888.00 2021-11-18 16:19:28.407 322 14414.44 42.14 55978.09 88888.00 2021-11-18 16:19:28.907 322 14414.38 42.10 55978.09 88888.00 2021-11-18 16:19:29.407 322 14414.36 42.11 55978.13 88888.00 2021-11-18 16:19:29.907 322 14414.40 42.18 55978.19 88888.00 2021-11-18 16:19:30.407 322 14414.46 42.16 55978.28 88888.00 2021-11-18 16:19:30.907 322 14414.44 42.19 55978.35 88888.00 2021-11-18 16:19:31.407 322 14414.47 42.25 55978.45 88888.00 2021-11-18 16:19:31.907 322 14414.48 42.32 55978.53 88888.00 2021-11-18 16:19:32.407 322 14414.49 42.37 55978.64 88888.00 2021-11-18 16:19:32.907 322 14414.47 42.47 55978.67 88888.00 2021-11-18 16:19:33.407 322 14414.51 42.51 55978.69 88888.00 2021-11-18 16:19:33.907 322 14414.53 42.50 55978.74 88888.00 2021-11-18 16:19:34.407 322 14414.51 42.49 55978.83 88888.00 2021-11-18 16:19:34.907 322 14414.49 42.48 55978.95 88888.00 2021-11-18 16:19:35.407 322 14414.48 42.49 55978.98 88888.00 2021-11-18 16:19:35.907 322 14414.55 42.58 55978.99 88888.00 2021-11-18 16:19:36.407 322 14414.59 42.67 55979.07 88888.00 2021-11-18 16:19:36.907 322 14414.62 42.71 55979.12 88888.00 2021-11-18 16:19:37.407 322 14414.60 42.70 55979.14 88888.00 2021-11-18 16:19:37.907 322 14414.60 42.67 55979.14 88888.00 2021-11-18 16:19:38.407 322 14414.57 42.73 55979.19 88888.00 2021-11-18 16:19:38.907 322 14414.56 42.75 55979.19 88888.00 2021-11-18 16:19:39.407 322 14414.58 42.83 55979.17 88888.00 2021-11-18 16:19:39.907 322 14414.56 42.86 55979.20 88888.00 2021-11-18 16:19:40.407 322 14414.55 42.91 55979.22 88888.00 2021-11-18 16:19:40.907 322 14414.50 42.93 55979.21 88888.00 2021-11-18 16:19:41.407 322 14414.51 42.90 55979.17 88888.00 2021-11-18 16:19:41.907 322 14414.48 43.02 55979.17 88888.00 2021-11-18 16:19:42.407 322 14414.44 43.02 55979.20 88888.00 2021-11-18 16:19:42.907 322 14414.37 42.95 55979.16 88888.00 2021-11-18 16:19:43.407 322 14414.37 42.90 55979.14 88888.00 2021-11-18 16:19:43.907 322 14414.38 42.93 55979.11 88888.00 2021-11-18 16:19:44.407 322 14414.34 42.98 55979.04 88888.00 2021-11-18 16:19:44.907 322 14414.29 43.00 55979.02 88888.00 2021-11-18 16:19:45.407 322 14414.25 43.01 55979.02 88888.00 2021-11-18 16:19:45.907 322 14414.18 42.99 55978.97 88888.00 2021-11-18 16:19:46.407 322 14414.13 42.91 55978.89 88888.00 2021-11-18 16:19:46.907 322 14414.09 42.86 55978.88 88888.00 2021-11-18 16:19:47.407 322 14414.08 42.86 55978.84 88888.00 2021-11-18 16:19:47.907 322 14414.01 42.86 55978.79 88888.00 2021-11-18 16:19:48.407 322 14413.92 42.86 55978.74 88888.00 2021-11-18 16:19:48.907 322 14413.85 42.82 55978.66 88888.00 2021-11-18 16:19:49.407 322 14413.79 42.77 55978.56 88888.00 2021-11-18 16:19:49.907 322 14413.67 42.71 55978.45 88888.00 2021-11-18 16:19:50.407 322 14413.67 42.64 55978.46 88888.00 2021-11-18 16:19:50.907 322 14413.67 42.51 55978.44 88888.00 2021-11-18 16:19:51.407 322 14413.58 42.48 55978.37 88888.00 2021-11-18 16:19:51.907 322 14413.53 42.42 55978.35 88888.00 2021-11-18 16:19:52.407 322 14413.47 42.32 55978.31 88888.00 2021-11-18 16:19:52.907 322 14413.43 42.31 55978.32 88888.00 2021-11-18 16:19:53.407 322 14413.42 42.20 55978.25 88888.00 2021-11-18 16:19:53.907 322 14413.32 42.10 55978.17 88888.00 2021-11-18 16:19:54.407 322 14413.20 42.08 55978.14 88888.00 2021-11-18 16:19:54.907 322 14413.17 42.15 55978.15 88888.00 2021-11-18 16:19:55.407 322 14413.12 42.05 55978.18 88888.00 2021-11-18 16:19:55.907 322 14413.07 41.99 55978.22 88888.00 2021-11-18 16:19:56.407 322 14413.05 41.93 55978.19 88888.00 2021-11-18 16:19:56.907 322 14413.02 41.92 55978.24 88888.00 2021-11-18 16:19:57.407 322 14413.00 41.99 55978.33 88888.00 2021-11-18 16:19:57.907 322 14412.98 42.01 55978.34 88888.00 2021-11-18 16:19:58.407 322 14412.99 41.97 55978.33 88888.00 2021-11-18 16:19:58.907 322 14412.95 41.90 55978.44 88888.00 2021-11-18 16:19:59.407 322 14412.98 41.95 55978.60 88888.00 2021-11-18 16:19:59.907 322 14413.05 42.01 55978.61 88888.00 2021-11-18 16:20:00.407 322 14413.02 42.07 55978.62 88888.00 2021-11-18 16:20:00.907 322 14413.05 42.05 55978.67 88888.00 2021-11-18 16:20:01.407 322 14413.08 42.11 55978.78 88888.00 2021-11-18 16:20:01.907 322 14413.14 42.09 55978.84 88888.00 2021-11-18 16:20:02.407 322 14413.17 42.15 55978.88 88888.00 2021-11-18 16:20:02.907 322 14413.20 42.18 55978.97 88888.00 2021-11-18 16:20:03.407 322 14413.27 42.20 55979.07 88888.00 2021-11-18 16:20:03.907 322 14413.30 42.31 55979.17 88888.00 2021-11-18 16:20:04.408 322 14413.37 42.30 55979.17 88888.00 2021-11-18 16:20:04.908 322 14413.40 42.23 55979.21 88888.00 2021-11-18 16:20:05.408 322 14413.48 42.27 55979.27 88888.00 2021-11-18 16:20:05.908 322 14413.60 42.28 55979.29 88888.00 2021-11-18 16:20:06.408 322 14413.69 42.34 55979.32 88888.00 2021-11-18 16:20:06.908 322 14413.80 42.41 55979.35 88888.00 2021-11-18 16:20:07.408 322 14413.89 42.58 55979.42 88888.00 2021-11-18 16:20:07.908 322 14413.99 42.47 55979.53 88888.00 2021-11-18 16:20:08.408 322 14414.04 42.40 55979.63 88888.00 2021-11-18 16:20:08.908 322 14414.11 42.48 55979.66 88888.00 2021-11-18 16:20:09.408 322 14414.23 42.48 55979.73 88888.00 2021-11-18 16:20:09.908 322 14414.36 42.47 55979.78 88888.00 2021-11-18 16:20:10.408 322 14414.46 42.41 55979.83 88888.00 2021-11-18 16:20:10.908 322 14414.53 42.52 55979.84 88888.00 2021-11-18 16:20:11.408 322 14414.58 42.49 55979.84 88888.00 2021-11-18 16:20:11.908 322 14414.65 42.44 55979.86 88888.00 2021-11-18 16:20:12.408 322 14414.72 42.37 55979.92 88888.00 2021-11-18 16:20:12.908 322 14414.78 42.27 55979.96 88888.00 2021-11-18 16:20:13.408 322 14414.85 42.33 55979.98 88888.00 2021-11-18 16:20:13.908 322 14414.90 42.32 55979.98 88888.00 2021-11-18 16:20:14.408 322 14414.92 42.35 55980.02 88888.00 2021-11-18 16:20:14.908 322 14414.95 42.39 55980.04 88888.00 2021-11-18 16:20:15.408 322 14415.06 42.43 55980.07 88888.00 2021-11-18 16:20:15.908 322 14415.14 42.45 55980.12 88888.00 2021-11-18 16:20:16.408 322 14415.19 42.41 55980.17 88888.00 2021-11-18 16:20:16.908 322 14415.20 42.43 55980.19 88888.00 2021-11-18 16:20:17.408 322 14415.24 42.51 55980.26 88888.00 2021-11-18 16:20:17.908 322 14415.31 42.52 55980.29 88888.00 2021-11-18 16:20:18.408 322 14415.38 42.54 55980.30 88888.00 2021-11-18 16:20:18.908 322 14415.40 42.54 55980.39 88888.00 2021-11-18 16:20:19.408 322 14415.46 42.58 55980.39 88888.00 2021-11-18 16:20:19.908 322 14415.44 42.67 55980.39 88888.00 2021-11-18 16:20:20.408 322 14415.49 42.73 55980.50 88888.00 2021-11-18 16:20:20.908 322 14415.52 42.77 55980.56 88888.00 2021-11-18 16:20:21.408 322 14415.55 42.82 55980.54 88888.00 2021-11-18 16:20:21.908 322 14415.60 42.86 55980.63 88888.00 2021-11-18 16:20:22.408 322 14415.64 42.93 55980.69 88888.00 2021-11-18 16:20:22.908 322 14415.69 42.94 55980.72 88888.00 2021-11-18 16:20:23.408 322 14415.70 43.03 55980.76 88888.00 2021-11-18 16:20:23.908 322 14415.68 43.05 55980.78 88888.00 2021-11-18 16:20:24.408 322 14415.67 43.01 55980.76 88888.00 2021-11-18 16:20:24.908 322 14415.70 43.11 55980.81 88888.00 2021-11-18 16:20:25.408 322 14415.76 43.12 55980.82 88888.00 2021-11-18 16:20:25.908 322 14415.80 43.16 55980.81 88888.00 2021-11-18 16:20:26.408 322 14415.80 43.22 55980.86 88888.00 2021-11-18 16:20:26.908 322 14415.79 43.29 55980.91 88888.00 2021-11-18 16:20:27.408 322 14415.84 43.35 55980.95 88888.00 2021-11-18 16:20:27.908 322 14415.95 43.41 55980.98 88888.00 2021-11-18 16:20:28.408 322 14415.99 43.50 55980.98 88888.00 2021-11-18 16:20:28.908 322 14415.96 43.66 55980.96 88888.00 2021-11-18 16:20:29.408 322 14415.96 43.71 55980.98 88888.00 2021-11-18 16:20:29.908 322 14416.01 43.68 55980.96 88888.00 2021-11-18 16:20:30.408 322 14415.98 43.57 55980.88 88888.00 2021-11-18 16:20:30.908 322 14416.02 43.57 55980.79 88888.00 2021-11-18 16:20:31.408 322 14416.08 43.60 55980.81 88888.00 2021-11-18 16:20:31.908 322 14416.08 43.46 55980.80 88888.00 2021-11-18 16:20:32.408 322 14416.08 43.42 55980.75 88888.00 2021-11-18 16:20:32.908 322 14416.16 43.43 55980.66 88888.00 2021-11-18 16:20:33.408 322 14416.17 43.51 55980.62 88888.00 2021-11-18 16:20:33.908 322 14416.17 43.57 55980.58 88888.00 2021-11-18 16:20:34.408 322 14416.21 43.60 55980.57 88888.00 2021-11-18 16:20:34.908 322 14416.26 43.64 55980.52 88888.00 2021-11-18 16:20:35.408 322 14416.27 43.64 55980.39 88888.00 2021-11-18 16:20:35.908 322 14416.31 43.64 55980.31 88888.00 2021-11-18 16:20:36.408 322 14416.34 43.64 55980.29 88888.00 2021-11-18 16:20:36.908 322 14416.41 43.74 55980.22 88888.00 2021-11-18 16:20:37.408 322 14416.46 43.81 55980.13 88888.00 2021-11-18 16:20:37.908 322 14416.51 43.70 55980.02 88888.00 2021-11-18 16:20:38.408 322 14416.52 43.61 55980.00 88888.00 2021-11-18 16:20:38.908 322 14416.53 43.49 55979.94 88888.00 2021-11-18 16:20:39.409 322 14416.60 43.41 55979.93 88888.00 2021-11-18 16:20:39.909 322 14416.63 43.43 55979.87 88888.00 2021-11-18 16:20:40.409 322 14416.67 43.52 55979.82 88888.00 2021-11-18 16:20:40.909 322 14416.72 43.47 55979.72 88888.00 2021-11-18 16:20:41.409 322 14416.77 43.47 55979.69 88888.00 2021-11-18 16:20:41.909 322 14416.81 43.55 55979.66 88888.00 2021-11-18 16:20:42.409 322 14416.87 43.42 55979.61 88888.00 2021-11-18 16:20:42.909 322 14416.91 43.44 55979.56 88888.00 2021-11-18 16:20:43.409 322 14416.98 43.33 55979.50 88888.00 2021-11-18 16:20:43.909 322 14417.03 43.26 55979.44 88888.00 2021-11-18 16:20:44.409 322 14417.08 43.26 55979.49 88888.00 2021-11-18 16:20:44.909 322 14417.16 43.25 55979.48 88888.00 2021-11-18 16:20:45.409 322 14417.26 43.27 55979.45 88888.00 2021-11-18 16:20:45.909 322 14417.34 43.26 55979.33 88888.00 2021-11-18 16:20:46.409 322 14417.38 43.32 55979.32 88888.00 2021-11-18 16:20:47.409 322 14417.53 43.20 55979.23 88888.00 2021-11-18 16:20:47.909 322 14417.59 43.15 55979.22 88888.00 2021-11-18 16:20:48.409 322 14417.66 43.15 55979.19 88888.00 2021-11-18 16:20:48.909 322 14417.73 43.11 55979.14 88888.00 2021-11-18 16:20:49.409 322 14417.76 43.01 55979.20 88888.00 2021-11-18 16:20:49.909 322 14417.83 43.00 55979.11 88888.00 2021-11-18 16:20:50.409 322 14417.93 43.00 55979.03 88888.00 2021-11-18 16:20:50.909 322 14418.01 42.95 55978.94 88888.00 2021-11-18 16:20:51.409 322 14418.08 42.83 55978.93 88888.00 2021-11-18 16:20:51.909 322 14418.15 42.77 55978.85 88888.00 2021-11-18 16:20:52.409 322 14418.20 42.76 55978.73 88888.00 2021-11-18 16:20:52.909 322 14418.24 42.76 55978.67 88888.00 2021-11-18 16:20:53.409 322 14418.28 42.85 55978.58 88888.00 2021-11-18 16:20:53.909 322 14418.34 42.77 55978.51 88888.00 2021-11-18 16:20:54.409 322 14418.36 42.52 55978.37 88888.00 2021-11-18 16:20:54.909 322 14418.41 42.42 55978.31 88888.00 2021-11-18 16:20:55.409 322 14418.46 42.48 55978.27 88888.00 2021-11-18 16:20:55.909 322 14418.49 42.39 55978.14 88888.00 2021-11-18 16:20:56.409 322 14418.59 42.32 55978.05 88888.00 2021-11-18 16:20:56.909 322 14418.59 42.18 55977.90 88888.00 2021-11-18 16:20:57.409 322 14418.59 42.02 55977.86 88888.00 2021-11-18 16:20:57.909 322 14418.57 41.93 55977.80 88888.00 2021-11-18 16:20:58.409 322 14418.57 41.95 55977.68 88888.00 2021-11-18 16:20:58.909 322 14418.57 41.84 55977.54 88888.00 2021-11-18 16:20:59.409 322 14418.56 41.68 55977.49 88888.00 2021-11-18 16:20:59.909 322 14418.59 41.66 55977.41 88888.00 2021-11-18 16:21:00.409 322 14418.61 41.54 55977.24 88888.00 2021-11-18 16:21:00.909 322 14418.59 41.32 55977.15 88888.00 2021-11-18 16:21:01.409 322 14418.56 41.20 55977.13 88888.00 2021-11-18 16:21:01.909 322 14418.52 41.21 55977.07 88888.00 2021-11-18 16:21:02.409 322 14418.48 41.10 55976.96 88888.00 2021-11-18 16:21:02.909 322 14418.45 40.95 55976.83 88888.00 2021-11-18 16:21:03.409 322 14418.43 40.84 55976.73 88888.00 2021-11-18 16:21:03.909 322 14418.39 40.76 55976.70 88888.00 2021-11-18 16:21:04.409 322 14418.30 40.62 55976.67 88888.00 2021-11-18 16:21:04.909 322 14418.28 40.56 55976.65 88888.00 2021-11-18 16:21:05.409 322 14418.20 40.48 55976.61 88888.00 2021-11-18 16:21:05.909 322 14418.12 40.40 55976.58 88888.00 2021-11-18 16:21:06.409 322 14418.03 40.33 55976.48 88888.00 2021-11-18 16:21:06.909 322 14417.98 40.27 55976.39 88888.00 2021-11-18 16:21:07.409 322 14417.93 40.23 55976.38 88888.00 2021-11-18 16:21:07.909 322 14417.88 40.24 55976.40 88888.00 2021-11-18 16:21:08.409 322 14417.84 40.29 55976.38 88888.00 2021-11-18 16:21:08.909 322 14417.76 40.14 55976.35 88888.00 2021-11-18 16:21:09.409 322 14417.70 40.06 55976.37 88888.00 2021-11-18 16:21:09.909 322 14417.59 40.19 55976.39 88888.00 2021-11-18 16:21:10.409 322 14417.56 40.15 55976.38 88888.00 2021-11-18 16:21:10.909 322 14417.47 39.90 55976.36 88888.00 2021-11-18 16:21:11.409 322 14417.45 39.80 55976.38 88888.00 2021-11-18 16:21:11.909 322 14417.41 39.76 55976.38 88888.00 2021-11-18 16:21:12.409 322 14417.33 39.70 55976.38 88888.00 2021-11-18 16:21:12.909 322 14417.19 39.61 55976.40 88888.00 2021-11-18 16:21:13.409 322 14417.09 39.66 55976.42 88888.00 2021-11-18 16:21:13.909 322 14417.00 39.68 55976.45 88888.00 2021-11-18 16:21:14.409 322 14416.94 39.74 55976.42 88888.00 2021-11-18 16:21:14.909 322 14416.87 39.53 55976.36 88888.00 2021-11-18 16:21:15.409 322 14416.79 39.41 55976.30 88888.00 2021-11-18 16:21:15.909 322 14416.69 39.31 55976.28 88888.00 2021-11-18 16:21:16.409 322 14416.62 39.21 55976.27 88888.00 2021-11-18 16:21:16.909 322 14416.54 39.22 55976.27 88888.00 2021-11-18 16:21:17.409 322 14416.53 39.21 55976.26 88888.00 2021-11-18 16:21:17.909 322 14416.50 39.30 55976.29 88888.00 2021-11-18 16:21:18.409 322 14416.45 39.32 55976.32 88888.00 2021-11-18 16:21:18.909 322 14416.39 39.18 55976.32 88888.00 2021-11-18 16:21:19.409 322 14416.35 39.02 55976.36 88888.00 2021-11-18 16:21:19.909 322 14416.34 39.01 55976.33 88888.00 2021-11-18 16:21:20.409 322 14416.24 39.05 55976.35 88888.00 2021-11-18 16:21:20.909 322 14416.21 39.12 55976.38 88888.00 2021-11-18 16:21:21.409 322 14416.17 38.97 55976.48 88888.00 2021-11-18 16:21:21.909 322 14416.09 38.97 55976.54 88888.00 2021-11-18 16:21:22.410 322 14416.08 38.98 55976.57 88888.00 2021-11-18 16:21:22.910 322 14416.07 39.01 55976.63 88888.00 2021-11-18 16:21:23.410 322 14416.04 39.24 55976.66 88888.00 2021-11-18 16:21:23.910 322 14416.07 39.10 55976.72 88888.00 2021-11-18 16:21:24.410 322 14416.08 39.07 55976.80 88888.00 2021-11-18 16:21:24.910 322 14416.11 39.12 55976.92 88888.00 2021-11-18 16:21:25.410 322 14416.11 39.15 55977.04 88888.00 2021-11-18 16:21:25.910 322 14416.12 39.27 55977.13 88888.00 2021-11-18 16:21:26.410 322 14416.13 39.39 55977.25 88888.00 2021-11-18 16:21:26.910 322 14416.17 39.46 55977.31 88888.00 2021-11-18 16:21:27.410 322 14416.21 39.46 55977.39 88888.00 2021-11-18 16:21:27.910 322 14416.25 39.72 55977.50 88888.00 2021-11-18 16:21:29.410 322 14416.37 39.95 55977.82 88888.00 2021-11-18 16:21:29.910 322 14416.40 39.99 55977.90 88888.00 2021-11-18 16:21:30.410 322 14416.43 40.16 55977.99 88888.00 2021-11-18 16:21:30.910 322 14416.49 40.23 55978.04 88888.00 2021-11-18 16:21:31.410 322 14416.59 40.33 55978.15 88888.00 2021-11-18 16:21:31.910 322 14416.63 40.50 55978.24 88888.00 2021-11-18 16:21:32.410 322 14416.67 40.76 55978.28 88888.00 2021-11-18 16:21:32.910 322 14416.68 40.83 55978.31 88888.00 2021-11-18 16:21:33.410 322 14416.72 40.82 55978.39 88888.00 2021-11-18 16:21:33.910 322 14416.80 40.92 55978.39 88888.00 2021-11-18 16:21:34.410 322 14416.87 41.00 55978.37 88888.00 2021-11-18 16:21:34.910 322 14416.88 41.10 55978.45 88888.00 2021-11-18 16:21:35.410 322 14416.91 41.23 55978.48 88888.00 2021-11-18 16:21:35.910 322 14416.92 41.34 55978.50 88888.00 2021-11-18 16:21:36.410 322 14416.96 41.46 55978.46 88888.00 2021-11-18 16:21:36.910 322 14416.97 41.63 55978.45 88888.00 2021-11-18 16:21:37.410 322 14417.01 41.68 55978.38 88888.00 2021-11-18 16:21:37.910 322 14417.00 41.61 55978.37 88888.00 2021-11-18 16:21:38.910 322 14417.05 41.74 55978.27 88888.00 2021-11-18 16:21:39.410 322 14417.03 41.81 55978.23 88888.00 2021-11-18 16:21:39.910 322 14417.01 41.82 55978.15 88888.00 2021-11-18 16:21:40.410 322 14417.00 41.58 55978.04 88888.00 2021-11-18 16:21:40.910 322 14417.01 41.59 55977.96 88888.00 2021-11-18 16:21:41.410 322 14417.03 41.52 55977.85 88888.00 2021-11-18 16:21:41.910 322 14416.98 41.42 55977.79 88888.00 2021-11-18 16:21:42.410 322 14416.96 41.34 55977.68 88888.00 2021-11-18 16:21:42.910 322 14416.94 41.23 55977.53 88888.00 2021-11-18 16:21:43.410 322 14416.92 41.20 55977.33 88888.00 2021-11-18 16:21:43.910 322 14416.91 41.17 55977.19 88888.00 2021-11-18 16:21:44.410 322 14416.89 41.07 55977.13 88888.00 2021-11-18 16:21:44.910 322 14416.86 41.06 55976.97 88888.00 2021-11-18 16:21:45.410 322 14416.81 41.06 55976.82 88888.00 2021-11-18 16:21:45.910 322 14416.85 40.83 55976.68 88888.00 2021-11-18 16:21:46.410 322 14416.80 40.68 55976.51 88888.00 2021-11-18 16:21:46.910 322 14416.80 40.65 55976.36 88888.00 2021-11-18 16:21:47.410 322 14416.81 40.56 55976.29 88888.00 2021-11-18 16:21:47.910 322 14416.78 40.37 55976.18 88888.00 2021-11-18 16:21:48.910 322 14416.72 40.32 55975.98 88888.00 2021-11-18 16:21:49.410 322 14416.72 40.31 55975.88 88888.00 2021-11-18 16:21:49.910 322 14416.70 40.15 55975.78 88888.00 2021-11-18 16:21:50.410 322 14416.71 40.02 55975.73 88888.00 2021-11-18 16:21:50.910 322 14416.72 39.93 55975.60 88888.00 2021-11-18 16:21:51.410 322 14416.72 39.78 55975.53 88888.00 2021-11-18 16:21:51.910 322 14416.72 39.69 55975.53 88888.00 2021-11-18 16:21:52.410 322 14416.70 39.54 55975.45 88888.00 2021-11-18 16:21:52.910 322 14416.71 39.44 55975.41 88888.00 2021-11-18 16:21:53.410 322 14416.71 39.41 55975.35 88888.00 2021-11-18 16:21:53.910 322 14416.77 39.34 55975.32 88888.00 2021-11-18 16:21:54.410 322 14416.77 39.28 55975.29 88888.00 2021-11-18 16:21:54.910 322 14416.81 39.22 55975.27 88888.00 2021-11-18 16:21:55.410 322 14416.81 39.11 55975.26 88888.00 2021-11-18 16:21:55.910 322 14416.78 39.05 55975.27 88888.00 2021-11-18 16:21:56.410 322 14416.80 39.02 55975.27 88888.00 2021-11-18 16:21:56.910 322 14416.82 38.96 55975.33 88888.00 2021-11-18 16:21:57.410 322 14416.83 38.92 55975.38 88888.00 2021-11-18 16:21:57.910 322 14416.88 38.90 55975.42 88888.00 2021-11-18 16:21:58.410 322 14416.94 38.77 55975.50 88888.00 2021-11-18 16:21:58.910 322 14416.97 38.73 55975.52 88888.00 2021-11-18 16:21:59.410 322 14416.98 38.67 55975.57 88888.00 2021-11-18 16:21:59.910 322 14417.01 38.75 55975.63 88888.00 2021-11-18 16:22:00.410 322 14417.06 38.70 55975.73 88888.00 2021-11-18 16:22:00.910 322 14417.09 38.53 55975.79 88888.00 2021-11-18 16:22:01.410 322 14417.11 38.60 55975.91 88888.00 2021-11-18 16:22:01.910 322 14417.16 38.64 55975.97 88888.00 2021-11-18 16:22:02.410 322 14417.16 38.59 55976.10 88888.00 2021-11-18 16:22:02.910 322 14417.20 38.63 55976.23 88888.00 2021-11-18 16:22:03.410 322 14417.22 38.73 55976.29 88888.00 2021-11-18 16:22:03.911 322 14417.26 38.64 55976.31 88888.00 2021-11-18 16:22:04.411 322 14417.29 38.51 55976.39 88888.00 2021-11-18 16:22:04.911 322 14417.34 38.52 55976.45 88888.00 2021-11-18 16:22:05.411 322 14417.34 38.56 55976.56 88888.00 2021-11-18 16:22:05.911 322 14417.34 38.54 55976.67 88888.00 2021-11-18 16:22:06.411 322 14417.37 38.61 55976.77 88888.00 2021-11-18 16:22:06.911 322 14417.38 38.54 55976.87 88888.00 2021-11-18 16:22:07.411 322 14417.39 38.59 55976.94 88888.00 2021-11-18 16:22:07.911 322 14417.37 38.56 55977.05 88888.00 2021-11-18 16:22:08.411 322 14417.38 38.56 55977.17 88888.00 2021-11-18 16:22:08.911 322 14417.37 38.51 55977.28 88888.00 2021-11-18 16:22:09.411 322 14417.38 38.46 55977.28 88888.00 2021-11-18 16:22:09.911 322 14417.38 38.52 55977.36 88888.00 2021-11-18 16:22:10.411 322 14417.36 38.69 55977.42 88888.00 2021-11-18 16:22:10.911 322 14417.38 38.59 55977.51 88888.00 2021-11-18 16:22:11.411 322 14417.41 38.55 55977.59 88888.00 2021-11-18 16:22:11.911 322 14417.38 38.63 55977.70 88888.00 2021-11-18 16:22:12.411 322 14417.32 38.52 55977.80 88888.00 2021-11-18 16:22:12.911 322 14417.29 38.64 55977.85 88888.00 2021-11-18 16:22:13.411 322 14417.27 38.62 55977.92 88888.00 2021-11-18 16:22:13.911 322 14417.31 38.56 55977.99 88888.00 2021-11-18 16:22:14.411 322 14417.32 38.62 55978.05 88888.00 2021-11-18 16:22:14.911 322 14417.29 38.63 55978.11 88888.00 2021-11-18 16:22:15.411 322 14417.23 38.62 55978.15 88888.00 2021-11-18 16:22:15.911 322 14417.25 38.64 55978.19 88888.00 2021-11-18 16:22:16.911 322 14417.11 38.66 55978.35 88888.00 2021-11-18 16:22:17.411 322 14417.09 38.69 55978.36 88888.00 2021-11-18 16:22:17.911 322 14417.06 38.80 55978.41 88888.00 2021-11-18 16:22:18.411 322 14417.03 38.83 55978.43 88888.00 2021-11-18 16:22:18.911 322 14416.99 38.89 55978.50 88888.00 2021-11-18 16:22:19.411 322 14417.00 39.06 55978.55 88888.00 2021-11-18 16:22:19.911 322 14416.97 39.20 55978.56 88888.00 2021-11-18 16:22:20.411 322 14416.92 39.14 55978.58 88888.00 2021-11-18 16:22:20.911 322 14416.89 39.23 55978.63 88888.00 2021-11-18 16:22:21.411 322 14416.83 39.32 55978.63 88888.00 2021-11-18 16:22:21.911 322 14416.77 39.35 55978.65 88888.00 2021-11-18 16:22:22.411 322 14416.74 39.36 55978.72 88888.00 2021-11-18 16:22:22.911 322 14416.72 39.43 55978.75 88888.00 2021-11-18 16:22:23.411 322 14416.73 39.54 55978.79 88888.00 2021-11-18 16:22:23.911 322 14416.69 39.56 55978.85 88888.00 2021-11-18 16:22:24.411 322 14416.62 39.62 55978.89 88888.00 2021-11-18 16:22:24.911 322 14416.53 39.69 55978.88 88888.00 2021-11-18 16:22:25.411 322 14416.50 39.81 55978.93 88888.00 2021-11-18 16:22:25.911 322 14416.45 39.94 55979.02 88888.00 2021-11-18 16:22:26.411 322 14416.41 39.98 55979.06 88888.00 2021-11-18 16:22:26.911 322 14416.41 40.00 55978.99 88888.00 2021-11-18 16:22:27.411 322 14416.37 40.07 55979.06 88888.00 2021-11-18 16:22:27.911 322 14416.33 40.22 55979.12 88888.00 2021-11-18 16:22:28.411 322 14416.29 40.37 55979.09 88888.00 2021-11-18 16:22:28.911 322 14416.26 40.49 55979.04 88888.00 2021-11-18 16:22:29.411 322 14416.22 40.42 55979.10 88888.00 2021-11-18 16:22:29.911 322 14416.18 40.56 55979.09 88888.00 2021-11-18 16:22:30.411 322 14416.18 40.64 55979.12 88888.00 2021-11-18 16:22:30.911 322 14416.16 40.65 55979.12 88888.00 2021-11-18 16:22:31.411 322 14416.17 40.70 55979.13 88888.00 2021-11-18 16:22:31.911 322 14416.18 40.74 55979.11 88888.00 2021-11-18 16:22:32.411 322 14416.21 40.81 55979.12 88888.00 2021-11-18 16:22:32.911 322 14416.17 40.83 55979.14 88888.00 2021-11-18 16:22:33.411 322 14416.17 40.85 55979.08 88888.00 2021-11-18 16:22:33.911 322 14416.16 40.89 55979.08 88888.00 2021-11-18 16:22:34.411 322 14416.16 40.90 55979.02 88888.00 2021-11-18 16:22:34.911 322 14416.17 40.90 55978.99 88888.00 2021-11-18 16:22:35.411 322 14416.17 40.92 55979.00 88888.00 2021-11-18 16:22:35.911 322 14416.24 40.97 55978.97 88888.00 2021-11-18 16:22:36.411 322 14416.24 41.01 55978.89 88888.00 2021-11-18 16:22:36.911 322 14416.24 40.99 55978.82 88888.00 2021-11-18 16:22:37.411 322 14416.27 40.98 55978.72 88888.00 2021-11-18 16:22:37.911 322 14416.32 40.93 55978.62 88888.00 2021-11-18 16:22:38.411 322 14416.35 40.90 55978.52 88888.00 2021-11-18 16:22:38.911 322 14416.36 40.95 55978.42 88888.00 2021-11-18 16:22:39.411 322 14416.36 40.90 55978.34 88888.00 2021-11-18 16:22:40.411 322 14416.32 40.79 55978.20 88888.00 2021-11-18 16:22:40.911 322 14416.35 40.81 55978.15 88888.00 2021-11-18 16:22:41.411 322 14416.36 40.79 55978.09 88888.00 2021-11-18 16:22:41.911 322 14416.35 40.62 55977.98 88888.00 2021-11-18 16:22:42.411 322 14416.35 40.51 55977.90 88888.00 2021-11-18 16:22:42.911 322 14416.36 40.50 55977.81 88888.00 2021-11-18 16:22:43.411 322 14416.37 40.55 55977.76 88888.00 2021-11-18 16:22:43.911 322 14416.42 40.50 55977.64 88888.00 2021-11-18 16:22:44.411 322 14416.41 40.40 55977.56 88888.00 2021-11-18 16:22:44.911 322 14416.44 40.40 55977.47 88888.00 2021-11-18 16:22:45.411 322 14416.43 40.42 55977.38 88888.00 2021-11-18 16:22:45.911 322 14416.41 40.36 55977.24 88888.00 2021-11-18 16:22:46.411 322 14416.39 40.29 55977.16 88888.00 2021-11-18 16:22:46.911 322 14416.40 40.22 55977.07 88888.00 2021-11-18 16:22:47.411 322 14416.41 40.27 55977.03 88888.00 2021-11-18 16:22:47.911 322 14416.37 40.20 55976.98 88888.00 2021-11-18 16:22:48.411 322 14416.35 40.08 55976.91 88888.00 2021-11-18 16:22:48.911 322 14416.32 40.05 55976.89 88888.00 2021-11-18 16:22:49.411 322 14416.32 40.05 55976.88 88888.00 2021-11-18 16:22:50.412 322 14416.39 39.87 55976.88 88888.00 2021-11-18 16:22:50.912 322 14416.37 39.88 55976.91 88888.00 2021-11-18 16:22:51.412 322 14416.35 39.83 55976.87 88888.00 2021-11-18 16:22:51.912 322 14416.35 40.00 55976.89 88888.00 2021-11-18 16:22:52.412 322 14416.36 40.08 55976.97 88888.00 2021-11-18 16:22:52.912 322 14416.42 39.94 55977.05 88888.00 2021-11-18 16:22:53.412 322 14416.39 39.90 55977.10 88888.00 2021-11-18 16:22:53.912 322 14416.42 40.03 55977.14 88888.00 2021-11-18 16:22:54.412 322 14416.42 39.97 55977.17 88888.00 2021-11-18 16:22:54.912 322 14416.43 39.74 55977.23 88888.00 2021-11-18 16:22:55.412 322 14416.44 39.69 55977.31 88888.00 2021-11-18 16:22:55.912 322 14416.45 39.78 55977.41 88888.00 2021-11-18 16:22:56.412 322 14416.51 39.87 55977.53 88888.00 2021-11-18 16:22:56.912 322 14416.55 39.93 55977.56 88888.00 2021-11-18 16:22:57.412 322 14416.59 39.97 55977.62 88888.00 2021-11-18 16:22:57.912 322 14416.63 40.03 55977.69 88888.00 2021-11-18 16:22:58.412 322 14416.68 40.05 55977.75 88888.00 2021-11-18 16:22:58.912 322 14416.71 40.16 55977.83 88888.00 2021-11-18 16:22:59.412 322 14416.77 40.14 55977.91 88888.00 2021-11-18 16:23:00.412 322 14416.90 40.28 55978.15 88888.00 2021-11-18 16:23:00.912 322 14416.90 40.32 55978.24 88888.00 2021-11-18 16:23:01.412 322 14416.94 40.30 55978.32 88888.00 2021-11-18 16:23:01.912 322 14417.04 40.39 55978.41 88888.00 2021-11-18 16:23:02.412 322 14417.06 40.46 55978.45 88888.00 2021-11-18 16:23:02.912 322 14417.11 40.51 55978.52 88888.00 2021-11-18 16:23:03.412 322 14417.15 40.56 55978.62 88888.00 2021-11-18 16:23:03.912 322 14417.19 40.58 55978.65 88888.00 2021-11-18 16:23:04.412 322 14417.25 40.61 55978.69 88888.00 2021-11-18 16:23:04.912 322 14417.25 40.53 55978.71 88888.00 2021-11-18 16:23:05.412 322 14417.31 40.50 55978.73 88888.00 2021-11-18 16:23:05.912 322 14417.34 40.53 55978.73 88888.00 2021-11-18 16:23:06.412 322 14417.37 40.57 55978.75 88888.00 2021-11-18 16:23:06.912 322 14417.41 40.54 55978.76 88888.00 2021-11-18 16:23:07.412 322 14417.38 40.55 55978.76 88888.00 2021-11-18 16:23:07.912 322 14417.38 40.56 55978.79 88888.00 2021-11-18 16:23:08.412 322 14417.39 40.55 55978.82 88888.00 2021-11-18 16:23:08.912 322 14417.44 40.53 55978.78 88888.00 2021-11-18 16:23:09.412 322 14417.42 40.48 55978.67 88888.00 2021-11-18 16:23:10.412 322 14417.35 40.41 55978.61 88888.00 2021-11-18 16:23:10.912 322 14417.27 40.32 55978.52 88888.00 2021-11-18 16:23:11.412 322 14417.26 40.25 55978.48 88888.00 2021-11-18 16:23:11.912 322 14417.19 40.14 55978.45 88888.00 2021-11-18 16:23:12.412 322 14417.13 40.13 55978.38 88888.00 2021-11-18 16:23:12.912 322 14417.06 40.03 55978.27 88888.00 2021-11-18 16:23:13.412 322 14416.97 39.85 55978.18 88888.00 2021-11-18 16:23:13.912 322 14416.88 39.71 55978.06 88888.00 2021-11-18 16:23:14.412 322 14416.81 39.57 55977.99 88888.00 2021-11-18 16:23:14.912 322 14416.70 39.49 55977.91 88888.00 2021-11-18 16:23:15.412 322 14416.61 39.36 55977.90 88888.00 2021-11-18 16:23:15.912 322 14416.52 39.19 55977.79 88888.00 2021-11-18 16:23:16.412 322 14416.40 39.04 55977.70 88888.00 2021-11-18 16:23:16.912 322 14416.24 38.93 55977.69 88888.00 2021-11-18 16:23:17.412 322 14416.09 38.76 55977.69 88888.00 2021-11-18 16:23:17.912 322 14415.99 38.63 55977.62 88888.00 2021-11-18 16:23:18.412 322 14415.86 38.45 55977.58 88888.00 2021-11-18 16:23:18.912 322 14415.74 38.33 55977.59 88888.00 2021-11-18 16:23:19.412 322 14415.61 38.13 55977.57 88888.00 2021-11-18 16:23:19.912 322 14415.49 37.95 55977.48 88888.00 2021-11-18 16:23:20.412 322 14415.34 37.84 55977.45 88888.00 2021-11-18 16:23:20.912 322 14415.21 37.76 55977.43 88888.00 2021-11-18 16:23:21.412 322 14415.07 37.67 55977.50 88888.00 2021-11-18 16:23:21.912 322 14414.92 37.53 55977.51 88888.00 2021-11-18 16:23:22.412 322 14414.81 37.52 55977.51 88888.00 2021-11-18 16:23:22.912 322 14414.68 37.60 55977.57 88888.00 2021-11-18 16:23:23.412 322 14414.55 37.50 55977.60 88888.00 2021-11-18 16:23:23.912 322 14414.40 37.40 55977.66 88888.00 2021-11-18 16:23:24.412 322 14414.27 37.36 55977.71 88888.00 2021-11-18 16:23:24.912 322 14414.18 37.23 55977.82 88888.00 2021-11-18 16:23:25.413 322 14414.08 37.32 55977.89 88888.00 2021-11-18 16:23:25.913 322 14413.94 37.40 55977.96 88888.00 2021-11-18 16:23:26.413 322 14413.81 37.37 55978.04 88888.00 2021-11-18 16:23:26.913 322 14413.69 37.51 55978.16 88888.00 2021-11-18 16:23:27.413 322 14413.56 37.46 55978.23 88888.00 2021-11-18 16:23:27.913 322 14413.46 37.53 55978.29 88888.00 2021-11-18 16:23:28.413 322 14413.38 37.50 55978.45 88888.00 2021-11-18 16:23:28.913 322 14413.26 37.66 55978.60 88888.00 2021-11-18 16:23:29.413 322 14413.19 37.59 55978.75 88888.00 2021-11-18 16:23:30.413 322 14413.11 37.70 55979.12 88888.00 2021-11-18 16:23:30.913 322 14413.06 37.90 55979.18 88888.00 2021-11-18 16:23:31.413 322 14412.97 38.04 55979.25 88888.00 2021-11-18 16:23:31.913 322 14412.91 38.08 55979.39 88888.00 2021-11-18 16:23:32.413 322 14412.91 38.37 55979.56 88888.00 2021-11-18 16:23:32.913 322 14412.89 38.51 55979.70 88888.00 2021-11-18 16:23:33.413 322 14412.86 38.58 55979.82 88888.00 2021-11-18 16:23:33.913 322 14412.81 38.75 55979.93 88888.00 2021-11-18 16:23:34.413 322 14412.83 38.84 55980.10 88888.00 2021-11-18 16:23:34.913 322 14412.86 38.83 55980.26 88888.00 2021-11-18 16:23:35.413 322 14412.81 38.92 55980.38 88888.00 2021-11-18 16:23:35.913 322 14412.78 39.03 55980.49 88888.00 2021-11-18 16:23:36.413 322 14412.82 39.07 55980.58 88888.00 2021-11-18 16:23:36.913 322 14412.84 39.14 55980.68 88888.00 2021-11-18 16:23:37.413 322 14412.87 39.28 55980.79 88888.00 2021-11-18 16:23:37.913 322 14412.89 39.36 55980.87 88888.00 2021-11-18 16:23:38.413 322 14412.89 39.46 55980.95 88888.00 2021-11-18 16:23:38.913 322 14412.91 39.64 55981.01 88888.00 2021-11-18 16:23:39.413 322 14412.95 39.70 55981.08 88888.00 2021-11-18 16:23:39.913 322 14412.92 39.77 55981.11 88888.00 2021-11-18 16:23:40.413 322 14412.97 39.85 55981.19 88888.00 2021-11-18 16:23:40.913 322 14412.97 39.87 55981.18 88888.00 2021-11-18 16:23:41.413 322 14412.98 39.94 55981.14 88888.00 2021-11-18 16:23:41.913 322 14412.98 39.98 55981.09 88888.00 2021-11-18 16:23:42.413 322 14413.03 40.06 55981.14 88888.00 2021-11-18 16:23:42.913 322 14413.09 40.14 55981.15 88888.00 2021-11-18 16:23:43.413 322 14413.10 40.28 55981.14 88888.00 2021-11-18 16:23:43.913 322 14413.14 40.15 55981.05 88888.00 2021-11-18 16:23:44.413 322 14413.19 40.06 55980.97 88888.00 2021-11-18 16:23:44.913 322 14413.21 39.99 55980.91 88888.00 2021-11-18 16:23:45.413 322 14413.26 40.03 55980.88 88888.00 2021-11-18 16:23:45.913 322 14413.32 39.95 55980.81 88888.00 2021-11-18 16:23:46.413 322 14413.30 39.95 55980.71 88888.00 2021-11-18 16:23:46.913 322 14413.32 39.99 55980.64 88888.00 2021-11-18 16:23:47.413 322 14413.38 39.87 55980.60 88888.00 2021-11-18 16:23:47.913 322 14413.43 39.78 55980.50 88888.00 2021-11-18 16:23:48.413 322 14413.45 39.69 55980.40 88888.00 2021-11-18 16:23:48.913 322 14413.48 39.69 55980.32 88888.00 2021-11-18 16:23:49.413 322 14413.51 39.55 55980.26 88888.00 2021-11-18 16:23:49.913 322 14413.53 39.51 55980.20 88888.00 2021-11-18 16:23:50.413 322 14413.54 39.38 55980.07 88888.00 2021-11-18 16:23:50.913 322 14413.60 39.28 55980.00 88888.00 2021-11-18 16:23:51.413 322 14413.62 39.06 55979.94 88888.00 2021-11-18 16:23:51.913 322 14413.60 39.00 55979.86 88888.00 2021-11-18 16:23:52.413 322 14413.62 38.92 55979.81 88888.00 2021-11-18 16:23:52.913 322 14413.67 38.84 55979.76 88888.00 2021-11-18 16:23:53.413 322 14413.75 38.80 55979.73 88888.00 2021-11-18 16:23:53.913 322 14413.75 38.77 55979.70 88888.00 2021-11-18 16:23:54.413 322 14413.79 38.76 55979.65 88888.00 2021-11-18 16:23:54.913 322 14413.81 38.72 55979.59 88888.00 2021-11-18 16:23:55.413 322 14413.84 38.73 55979.63 88888.00 2021-11-18 16:23:55.913 322 14413.91 38.61 55979.63 88888.00 2021-11-18 16:23:56.413 322 14413.95 38.60 55979.54 88888.00 2021-11-18 16:23:56.913 322 14414.03 38.67 55979.48 88888.00 2021-11-18 16:23:57.413 322 14414.04 38.66 55979.49 88888.00 2021-11-18 16:23:57.913 322 14414.09 38.70 55979.56 88888.00 2021-11-18 16:23:58.413 322 14414.16 38.63 55979.59 88888.00 2021-11-18 16:23:58.913 322 14414.25 38.70 55979.60 88888.00 2021-11-18 16:23:59.413 322 14414.32 38.77 55979.66 88888.00 2021-11-18 16:23:59.913 322 14414.36 38.83 55979.77 88888.00 2021-11-18 16:24:00.413 322 14414.40 38.90 55979.79 88888.00 2021-11-18 16:24:00.913 322 14414.50 38.97 55979.84 88888.00 2021-11-18 16:24:01.413 322 14414.53 39.03 55980.01 88888.00 2021-11-18 16:24:01.913 322 14414.59 39.06 55980.08 88888.00 2021-11-18 16:24:02.413 322 14414.69 39.27 55980.08 88888.00 2021-11-18 16:24:02.913 322 14414.81 39.32 55980.06 88888.00 2021-11-18 16:24:03.413 322 14414.85 39.27 55980.13 88888.00 2021-11-18 16:24:03.913 322 14414.91 39.28 55980.21 88888.00 2021-11-18 16:24:04.413 322 14415.01 39.49 55980.20 88888.00 2021-11-18 16:24:04.913 322 14415.09 39.48 55980.21 88888.00 2021-11-18 16:24:05.413 322 14415.11 39.51 55980.28 88888.00 2021-11-18 16:24:05.913 322 14415.19 39.63 55980.33 88888.00 2021-11-18 16:24:06.404 322 14415.24 39.51 55980.31 88888.00 2021-11-18 16:24:06.904 322 14415.28 39.51 55980.34 88888.00 2021-11-18 16:24:07.404 322 14415.33 39.57 55980.36 88888.00 2021-11-18 16:24:07.904 322 14415.40 39.78 55980.29 88888.00 2021-11-18 16:24:08.404 322 14415.47 39.72 55980.28 88888.00 2021-11-18 16:24:08.904 322 14415.50 39.71 55980.28 88888.00 2021-11-18 16:24:09.404 322 14415.55 39.66 55980.19 88888.00 2021-11-18 16:24:09.904 322 14415.59 39.61 55980.13 88888.00 2021-11-18 16:24:10.404 322 14415.67 39.55 55980.10 88888.00 2021-11-18 16:24:10.904 322 14415.70 39.61 55980.02 88888.00 2021-11-18 16:24:11.404 322 14415.72 39.62 55979.97 88888.00 2021-11-18 16:24:11.904 322 14415.76 39.57 55979.93 88888.00 2021-11-18 16:24:12.404 322 14415.74 39.53 55979.86 88888.00 2021-11-18 16:24:12.904 322 14415.76 39.49 55979.84 88888.00 2021-11-18 16:24:13.404 322 14415.80 39.43 55979.75 88888.00 2021-11-18 16:24:13.904 322 14415.79 39.35 55979.66 88888.00 2021-11-18 16:24:14.404 322 14415.80 39.24 55979.47 88888.00 2021-11-18 16:24:14.904 322 14415.81 39.27 55979.30 88888.00 2021-11-18 16:24:15.404 322 14415.78 39.27 55979.23 88888.00 2021-11-18 16:24:15.904 322 14415.78 39.17 55979.17 88888.00 2021-11-18 16:24:16.404 322 14415.78 39.10 55979.10 88888.00 2021-11-18 16:24:16.904 322 14415.76 39.21 55979.07 88888.00 2021-11-18 16:24:17.404 322 14415.74 39.20 55978.95 88888.00 2021-11-18 16:24:17.904 322 14415.70 39.04 55978.85 88888.00 2021-11-18 16:24:18.404 322 14415.69 38.96 55978.79 88888.00 2021-11-18 16:24:18.904 322 14415.66 38.73 55978.71 88888.00 2021-11-18 16:24:19.404 322 14415.58 38.55 55978.69 88888.00 2021-11-18 16:24:19.904 322 14415.51 38.43 55978.61 88888.00 2021-11-18 16:24:20.404 322 14415.44 38.28 55978.53 88888.00 2021-11-18 16:24:20.904 322 14415.43 38.22 55978.48 88888.00 2021-11-18 16:24:21.404 322 14415.39 38.24 55978.48 88888.00 2021-11-18 16:24:21.904 322 14415.30 38.17 55978.46 88888.00 2021-11-18 16:24:22.404 322 14415.24 38.10 55978.47 88888.00 2021-11-18 16:24:22.904 322 14415.14 38.09 55978.44 88888.00 2021-11-18 16:24:23.404 322 14415.06 38.03 55978.48 88888.00 2021-11-18 16:24:23.904 322 14415.02 38.00 55978.50 88888.00 2021-11-18 16:24:24.404 322 14414.97 38.05 55978.50 88888.00 2021-11-18 16:24:24.904 322 14414.93 38.01 55978.53 88888.00 2021-11-18 16:24:25.404 322 14414.88 37.97 55978.65 88888.00 2021-11-18 16:24:25.904 322 14414.79 37.95 55978.74 88888.00 2021-11-18 16:24:26.404 322 14414.72 38.08 55978.82 88888.00 2021-11-18 16:24:26.904 322 14414.66 38.18 55978.88 88888.00 2021-11-18 16:24:27.404 322 14414.59 38.16 55978.91 88888.00 2021-11-18 16:24:27.904 322 14414.51 38.14 55979.01 88888.00 2021-11-18 16:24:28.404 322 14414.46 38.19 55979.09 88888.00 2021-11-18 16:24:28.904 322 14414.39 38.32 55979.21 88888.00 2021-11-18 16:24:29.404 322 14414.35 38.33 55979.29 88888.00 2021-11-18 16:24:29.904 322 14414.35 38.44 55979.38 88888.00 2021-11-18 16:24:30.404 322 14414.29 38.62 55979.48 88888.00 2021-11-18 16:24:30.904 322 14414.21 38.68 55979.59 88888.00 2021-11-18 16:24:31.904 322 14414.17 38.70 55979.89 88888.00 2021-11-18 16:24:32.404 322 14414.16 38.80 55980.06 88888.00 2021-11-18 16:24:32.904 322 14414.09 38.95 55980.23 88888.00 2021-11-18 16:24:33.404 322 14414.02 39.05 55980.35 88888.00 2021-11-18 16:24:33.904 322 14413.99 39.40 55980.47 88888.00 2021-11-18 16:24:34.404 322 14413.97 39.54 55980.57 88888.00 2021-11-18 16:24:34.904 322 14414.00 39.62 55980.68 88888.00 2021-11-18 16:24:35.404 322 14413.98 39.81 55980.82 88888.00 2021-11-18 16:24:35.904 322 14413.98 39.93 55980.94 88888.00 2021-11-18 16:24:36.404 322 14414.01 40.12 55981.06 88888.00 2021-11-18 16:24:36.904 322 14413.99 40.12 55981.20 88888.00 2021-11-18 16:24:37.404 322 14413.97 40.28 55981.29 88888.00 2021-11-18 16:24:37.904 322 14413.94 40.44 55981.35 88888.00 2021-11-18 16:24:38.404 322 14413.95 40.34 55981.42 88888.00 2021-11-18 16:24:38.904 322 14413.99 40.51 55981.52 88888.00 2021-11-18 16:24:39.404 322 14413.99 40.79 55981.63 88888.00 2021-11-18 16:24:39.904 322 14414.01 40.83 55981.69 88888.00 2021-11-18 16:24:40.404 322 14414.02 40.81 55981.67 88888.00 2021-11-18 16:24:40.904 322 14414.07 40.92 55981.71 88888.00 2021-11-18 16:24:41.904 322 14414.10 41.05 55981.88 88888.00 2021-11-18 16:24:42.404 322 14414.16 41.20 55981.85 88888.00 2021-11-18 16:24:42.904 322 14414.20 41.21 55981.89 88888.00 2021-11-18 16:24:43.404 322 14414.20 41.15 55981.94 88888.00 2021-11-18 16:24:43.904 322 14414.20 41.14 55981.95 88888.00 2021-11-18 16:24:44.404 322 14414.23 41.14 55981.89 88888.00 2021-11-18 16:24:44.904 322 14414.27 41.23 55981.84 88888.00 2021-11-18 16:24:45.404 322 14414.30 41.39 55981.81 88888.00 2021-11-18 16:24:45.904 322 14414.31 41.69 55981.76 88888.00 2021-11-18 16:24:46.404 322 14414.32 41.63 55981.67 88888.00 2021-11-18 16:24:46.904 322 14414.35 41.46 55981.59 88888.00 2021-11-18 16:24:47.404 322 14414.38 41.42 55981.60 88888.00 2021-11-18 16:24:47.904 322 14414.31 41.50 55981.56 88888.00 2021-11-18 16:24:48.404 322 14414.28 41.57 55981.48 88888.00 2021-11-18 16:24:48.904 322 14414.32 41.58 55981.41 88888.00 2021-11-18 16:24:49.404 322 14414.30 41.57 55981.31 88888.00 2021-11-18 16:24:49.904 322 14414.29 41.54 55981.27 88888.00 2021-11-18 16:24:50.404 322 14414.31 41.60 55981.19 88888.00 2021-11-18 16:24:50.904 322 14414.35 41.60 55981.15 88888.00 2021-11-18 16:24:51.905 322 14414.39 41.67 55981.08 88888.00 2021-11-18 16:24:52.405 322 14414.47 41.75 55980.98 88888.00 2021-11-18 16:24:52.905 322 14414.54 41.76 55980.87 88888.00 2021-11-18 16:24:53.405 322 14414.56 41.68 55980.80 88888.00 2021-11-18 16:24:53.905 322 14414.57 41.59 55980.77 88888.00 2021-11-18 16:24:54.405 322 14414.56 41.64 55980.70 88888.00 2021-11-18 16:24:54.905 322 14414.58 41.75 55980.70 88888.00 2021-11-18 16:24:55.405 322 14414.64 41.60 55980.66 88888.00 2021-11-18 16:24:55.905 322 14414.68 41.56 55980.61 88888.00 2021-11-18 16:24:56.405 322 14414.74 41.48 55980.51 88888.00 2021-11-18 16:24:56.905 322 14414.77 41.46 55980.42 88888.00 2021-11-18 16:24:57.405 322 14414.75 41.40 55980.39 88888.00 2021-11-18 16:24:57.905 322 14414.81 41.43 55980.30 88888.00 2021-11-18 16:24:58.405 322 14414.86 41.51 55980.24 88888.00 2021-11-18 16:24:58.905 322 14414.93 41.43 55980.21 88888.00 2021-11-18 16:24:59.405 322 14414.97 41.22 55980.13 88888.00 2021-11-18 16:24:59.905 322 14414.96 41.20 55980.08 88888.00 2021-11-18 16:25:00.405 322 14415.00 41.29 55980.03 88888.00 2021-11-18 16:25:00.905 322 14415.03 41.32 55980.04 88888.00 2021-11-18 16:25:01.405 322 14415.10 41.25 55980.07 88888.00 2021-11-18 16:25:01.905 322 14415.18 41.24 55980.11 88888.00 2021-11-18 16:25:02.405 322 14415.25 41.17 55980.11 88888.00 2021-11-18 16:25:02.905 322 14415.29 41.18 55980.12 88888.00 2021-11-18 16:25:03.405 322 14415.36 41.22 55980.11 88888.00 2021-11-18 16:25:03.905 322 14415.43 41.41 55980.06 88888.00 2021-11-18 16:25:04.405 322 14415.50 41.27 55980.01 88888.00 2021-11-18 16:25:04.905 322 14415.48 41.16 55980.01 88888.00 2021-11-18 16:25:05.405 322 14415.55 41.15 55980.02 88888.00 2021-11-18 16:25:05.905 322 14415.61 41.06 55980.02 88888.00 2021-11-18 16:25:06.405 322 14415.65 41.06 55980.05 88888.00 2021-11-18 16:25:06.905 322 14415.68 41.07 55980.03 88888.00 2021-11-18 16:25:07.405 322 14415.77 41.07 55980.02 88888.00 2021-11-18 16:25:07.905 322 14415.87 41.00 55980.04 88888.00 2021-11-18 16:25:08.405 322 14415.92 41.13 55980.03 88888.00 2021-11-18 16:25:08.905 322 14415.94 41.20 55980.03 88888.00 2021-11-18 16:25:09.905 322 14416.05 41.12 55979.94 88888.00 2021-11-18 16:25:10.405 322 14416.08 41.31 55979.88 88888.00 2021-11-18 16:25:10.905 322 14416.11 41.23 55979.87 88888.00 2021-11-18 16:25:11.405 322 14416.18 41.07 55979.93 88888.00 2021-11-18 16:25:11.905 322 14416.21 40.99 55979.97 88888.00 2021-11-18 16:25:12.405 322 14416.26 41.04 55979.88 88888.00 2021-11-18 16:25:12.905 322 14416.26 41.06 55979.85 88888.00 2021-11-18 16:25:13.405 322 14416.30 41.12 55979.85 88888.00 2021-11-18 16:25:13.905 322 14416.35 41.13 55979.84 88888.00 2021-11-18 16:25:14.405 322 14416.37 41.00 55979.83 88888.00 2021-11-18 16:25:14.905 322 14416.41 40.93 55979.72 88888.00 2021-11-18 16:25:15.405 322 14416.46 40.81 55979.65 88888.00 2021-11-18 16:25:15.905 322 14416.46 40.78 55979.63 88888.00 2021-11-18 16:25:16.405 322 14416.45 40.80 55979.61 88888.00 2021-11-18 16:25:16.905 322 14416.46 40.71 55979.53 88888.00 2021-11-18 16:25:17.405 322 14416.48 40.51 55979.44 88888.00 2021-11-18 16:25:17.905 322 14416.44 40.48 55979.38 88888.00 2021-11-18 16:25:18.405 322 14416.46 40.42 55979.29 88888.00 2021-11-18 16:25:18.905 322 14416.48 40.34 55979.21 88888.00 2021-11-18 16:25:19.405 322 14416.44 40.24 55979.21 88888.00 2021-11-18 16:25:19.905 322 14416.44 40.30 55979.21 88888.00 2021-11-18 16:25:20.405 322 14416.44 40.21 55979.16 88888.00 2021-11-18 16:25:20.905 322 14416.40 40.21 55979.08 88888.00 2021-11-18 16:25:21.405 322 14416.39 40.17 55979.03 88888.00 2021-11-18 16:25:21.905 322 14416.39 40.14 55978.97 88888.00 2021-11-18 16:25:22.405 322 14416.37 40.04 55978.94 88888.00 2021-11-18 16:25:22.905 322 14416.35 39.93 55978.92 88888.00 2021-11-18 16:25:23.405 322 14416.33 39.81 55978.81 88888.00 2021-11-18 16:25:23.905 322 14416.30 39.73 55978.73 88888.00 2021-11-18 16:25:24.405 322 14416.27 39.77 55978.69 88888.00 2021-11-18 16:25:24.905 322 14416.24 39.86 55978.69 88888.00 2021-11-18 16:25:25.405 322 14416.21 39.85 55978.56 88888.00 2021-11-18 16:25:25.905 322 14416.17 39.90 55978.47 88888.00 2021-11-18 16:25:26.405 322 14416.09 39.69 55978.41 88888.00 2021-11-18 16:25:26.905 322 14416.08 39.55 55978.35 88888.00 2021-11-18 16:25:27.405 322 14416.01 39.47 55978.28 88888.00 2021-11-18 16:25:27.905 322 14415.90 39.44 55978.20 88888.00 2021-11-18 16:25:28.405 322 14415.83 39.43 55978.19 88888.00 2021-11-18 16:25:28.905 322 14415.79 39.34 55978.18 88888.00 2021-11-18 16:25:29.405 322 14415.76 39.19 55978.14 88888.00 2021-11-18 16:25:29.905 322 14415.74 38.94 55978.17 88888.00 2021-11-18 16:25:30.405 322 14415.70 38.90 55978.15 88888.00 2021-11-18 16:25:30.905 322 14415.65 38.79 55978.05 88888.00 2021-11-18 16:25:31.405 322 14415.56 38.85 55978.03 88888.00 2021-11-18 16:25:31.905 322 14415.52 38.92 55978.07 88888.00 2021-11-18 16:25:32.405 322 14415.48 38.79 55978.08 88888.00 2021-11-18 16:25:32.905 322 14415.47 38.68 55977.94 88888.00 2021-11-18 16:25:33.405 322 14415.44 38.66 55977.89 88888.00 2021-11-18 16:25:33.905 322 14415.41 38.53 55977.94 88888.00 2021-11-18 16:25:34.405 322 14415.34 38.46 55977.97 88888.00 2021-11-18 16:25:34.906 322 14415.29 38.35 55977.96 88888.00 2021-11-18 16:25:35.406 322 14415.25 38.43 55977.99 88888.00 2021-11-18 16:25:35.906 322 14415.24 38.52 55978.01 88888.00 2021-11-18 16:25:36.406 322 14415.16 38.58 55978.11 88888.00 2021-11-18 16:25:36.906 322 14415.11 38.36 55978.13 88888.00 2021-11-18 16:25:37.406 322 14415.10 38.18 55978.13 88888.00 2021-11-18 16:25:37.906 322 14415.09 38.16 55978.15 88888.00 2021-11-18 16:25:38.406 322 14415.06 38.22 55978.22 88888.00 2021-11-18 16:25:38.906 322 14415.02 38.38 55978.26 88888.00 2021-11-18 16:25:39.406 322 14415.00 38.38 55978.35 88888.00 2021-11-18 16:25:39.906 322 14414.99 38.42 55978.39 88888.00 2021-11-18 16:25:40.406 322 14414.99 38.25 55978.50 88888.00 2021-11-18 16:25:40.906 322 14414.96 38.18 55978.53 88888.00 2021-11-18 16:25:41.406 322 14414.94 38.38 55978.57 88888.00 2021-11-18 16:25:41.906 322 14414.95 38.36 55978.64 88888.00 2021-11-18 16:25:42.406 322 14414.97 38.26 55978.75 88888.00 2021-11-18 16:25:42.906 322 14415.03 38.30 55978.73 88888.00 2021-11-18 16:25:43.406 322 14415.05 38.52 55978.74 88888.00 2021-11-18 16:25:43.906 322 14415.04 38.56 55978.80 88888.00 2021-11-18 16:25:44.406 322 14415.02 38.61 55978.84 88888.00 2021-11-18 16:25:44.906 322 14415.01 38.54 55978.97 88888.00 2021-11-18 16:25:45.406 322 14415.02 38.61 55979.04 88888.00 2021-11-18 16:25:45.906 322 14415.05 38.75 55979.14 88888.00 2021-11-18 16:25:46.406 322 14415.12 38.80 55979.14 88888.00 2021-11-18 16:25:46.906 322 14415.13 38.68 55979.25 88888.00 2021-11-18 16:25:47.406 322 14415.10 38.75 55979.30 88888.00 2021-11-18 16:25:47.906 322 14415.13 38.80 55979.38 88888.00 2021-11-18 16:25:48.406 322 14415.16 38.79 55979.36 88888.00 2021-11-18 16:25:48.906 322 14415.18 38.88 55979.35 88888.00 2021-11-18 16:25:49.406 322 14415.21 39.01 55979.38 88888.00 2021-11-18 16:25:49.906 322 14415.23 39.05 55979.45 88888.00 2021-11-18 16:25:50.406 322 14415.28 38.98 55979.50 88888.00 2021-11-18 16:25:50.906 322 14415.34 38.94 55979.51 88888.00 2021-11-18 16:25:51.406 322 14415.34 39.04 55979.51 88888.00 2021-11-18 16:25:51.906 322 14415.37 39.00 55979.47 88888.00 2021-11-18 16:25:52.406 322 14415.39 39.03 55979.53 88888.00 2021-11-18 16:25:52.906 322 14415.40 39.14 55979.59 88888.00 2021-11-18 16:25:53.406 322 14415.48 39.14 55979.57 88888.00 2021-11-18 16:25:53.906 322 14415.49 39.24 55979.61 88888.00 2021-11-18 16:25:54.406 322 14415.48 39.31 55979.66 88888.00 2021-11-18 16:25:54.906 322 14415.58 39.40 55979.66 88888.00 2021-11-18 16:25:55.406 322 14415.60 39.38 55979.68 88888.00 2021-11-18 16:25:55.906 322 14415.64 39.28 55979.66 88888.00 2021-11-18 16:25:56.406 322 14415.65 39.17 55979.69 88888.00 2021-11-18 16:25:56.906 322 14415.67 39.17 55979.68 88888.00 2021-11-18 16:25:57.406 322 14415.69 39.19 55979.68 88888.00 2021-11-18 16:25:57.906 322 14415.68 39.26 55979.65 88888.00 2021-11-18 16:25:58.406 322 14415.72 39.32 55979.64 88888.00 2021-11-18 16:25:58.906 322 14415.77 39.21 55979.58 88888.00 2021-11-18 16:25:59.406 322 14415.86 39.17 55979.60 88888.00 2021-11-18 16:25:59.906 322 14415.92 39.24 55979.60 88888.00 2021-11-18 16:26:00.406 322 14415.93 39.32 55979.59 88888.00 2021-11-18 16:26:00.906 322 14415.97 39.27 55979.54 88888.00 2021-11-18 16:26:01.406 322 14415.99 39.24 55979.51 88888.00 2021-11-18 16:26:01.906 322 14416.02 39.29 55979.48 88888.00 2021-11-18 16:26:02.406 322 14416.05 39.23 55979.50 88888.00 2021-11-18 16:26:03.406 322 14416.15 39.21 55979.50 88888.00 2021-11-18 16:26:03.906 322 14416.22 39.41 55979.48 88888.00 2021-11-18 16:26:04.406 322 14416.27 39.54 55979.48 88888.00 2021-11-18 16:26:04.906 322 14416.30 39.34 55979.54 88888.00 2021-11-18 16:26:05.406 322 14416.36 39.19 55979.54 88888.00 2021-11-18 16:26:05.906 322 14416.43 39.29 55979.53 88888.00 2021-11-18 16:26:06.406 322 14416.43 39.36 55979.47 88888.00 2021-11-18 16:26:06.906 322 14416.43 39.28 55979.48 88888.00 2021-11-18 16:26:07.406 322 14416.44 39.22 55979.50 88888.00 2021-11-18 16:26:07.906 322 14416.45 39.20 55979.46 88888.00 2021-11-18 16:26:08.406 322 14416.48 39.27 55979.41 88888.00 2021-11-18 16:26:08.906 322 14416.48 39.35 55979.39 88888.00 2021-11-18 16:26:09.406 322 14416.53 39.27 55979.37 88888.00 2021-11-18 16:26:09.906 322 14416.55 39.20 55979.39 88888.00 2021-11-18 16:26:10.406 322 14416.55 39.14 55979.39 88888.00 2021-11-18 16:26:10.906 322 14416.59 39.14 55979.37 88888.00 2021-11-18 16:26:11.406 322 14416.60 39.02 55979.36 88888.00 2021-11-18 16:26:11.906 322 14416.60 38.97 55979.33 88888.00 2021-11-18 16:26:12.406 322 14416.57 39.00 55979.25 88888.00 2021-11-18 16:26:12.906 322 14416.59 39.05 55979.22 88888.00 2021-11-18 16:26:13.407 322 14416.62 38.98 55979.20 88888.00 2021-11-18 16:26:13.907 322 14416.62 39.04 55979.21 88888.00 2021-11-18 16:26:14.407 322 14416.63 39.03 55979.22 88888.00 2021-11-18 16:26:14.907 322 14416.62 38.88 55979.25 88888.00 2021-11-18 16:26:15.407 322 14416.61 38.84 55979.13 88888.00 2021-11-18 16:26:15.907 322 14416.61 38.83 55979.11 88888.00 2021-11-18 16:26:16.407 322 14416.61 38.78 55979.12 88888.00 2021-11-18 16:26:16.907 322 14416.61 38.78 55979.08 88888.00 2021-11-18 16:26:17.407 322 14416.55 38.76 55978.97 88888.00 2021-11-18 16:26:17.907 322 14416.57 38.75 55978.91 88888.00 2021-11-18 16:26:18.407 322 14416.60 38.67 55978.90 88888.00 2021-11-18 16:26:18.907 322 14416.59 38.67 55978.91 88888.00 2021-11-18 16:26:19.407 322 14416.55 38.72 55978.94 88888.00 2021-11-18 16:26:19.907 322 14416.53 38.73 55978.86 88888.00 2021-11-18 16:26:20.407 322 14416.54 38.70 55978.80 88888.00 2021-11-18 16:26:20.907 322 14416.53 38.68 55978.73 88888.00 2021-11-18 16:26:21.407 322 14416.50 38.69 55978.76 88888.00 2021-11-18 16:26:21.907 322 14416.49 38.63 55978.74 88888.00 2021-11-18 16:26:22.407 322 14416.44 38.63 55978.69 88888.00 2021-11-18 16:26:22.907 322 14416.44 38.71 55978.64 88888.00 2021-11-18 16:26:23.407 322 14416.42 38.87 55978.70 88888.00 2021-11-18 16:26:23.907 322 14416.32 38.86 55978.67 88888.00 2021-11-18 16:26:24.407 322 14416.32 38.73 55978.64 88888.00 2021-11-18 16:26:24.907 322 14416.33 38.78 55978.63 88888.00 2021-11-18 16:26:25.407 322 14416.26 38.69 55978.55 88888.00 2021-11-18 16:26:25.907 322 14416.20 38.59 55978.46 88888.00 2021-11-18 16:26:26.407 322 14416.12 38.66 55978.48 88888.00 2021-11-18 16:26:26.907 322 14416.08 38.70 55978.53 88888.00 2021-11-18 16:26:27.407 322 14416.06 38.69 55978.50 88888.00 2021-11-18 16:26:27.907 322 14416.02 38.69 55978.47 88888.00 2021-11-18 16:26:28.407 322 14416.01 38.64 55978.45 88888.00 2021-11-18 16:26:28.907 322 14415.99 38.77 55978.43 88888.00 2021-11-18 16:26:29.407 322 14415.99 38.77 55978.42 88888.00 2021-11-18 16:26:29.907 322 14415.96 38.81 55978.34 88888.00 2021-11-18 16:26:30.407 322 14415.92 38.76 55978.33 88888.00 2021-11-18 16:26:30.907 322 14415.83 38.84 55978.41 88888.00 2021-11-18 16:26:31.407 322 14415.77 38.78 55978.46 88888.00 2021-11-18 16:26:31.907 322 14415.76 38.78 55978.43 88888.00 2021-11-18 16:26:32.407 322 14415.72 38.81 55978.44 88888.00 2021-11-18 16:26:32.907 322 14415.67 38.81 55978.52 88888.00 2021-11-18 16:26:33.407 322 14415.62 38.88 55978.48 88888.00 2021-11-18 16:26:33.907 322 14415.62 38.83 55978.50 88888.00 2021-11-18 16:26:34.407 322 14415.60 38.78 55978.52 88888.00 2021-11-18 16:26:34.907 322 14415.56 38.89 55978.54 88888.00 2021-11-18 16:26:35.407 322 14415.58 38.96 55978.58 88888.00 2021-11-18 16:26:35.907 322 14415.56 38.97 55978.56 88888.00 2021-11-18 16:26:36.407 322 14415.55 38.96 55978.55 88888.00 2021-11-18 16:26:36.907 322 14415.57 39.09 55978.58 88888.00 2021-11-18 16:26:37.407 322 14415.57 39.13 55978.62 88888.00 2021-11-18 16:26:37.907 322 14415.60 39.09 55978.70 88888.00 2021-11-18 16:26:38.407 322 14415.56 39.09 55978.75 88888.00 2021-11-18 16:26:38.907 322 14415.55 39.15 55978.88 88888.00 2021-11-18 16:26:39.407 322 14415.59 39.23 55978.92 88888.00 2021-11-18 16:26:39.907 322 14415.59 39.19 55979.02 88888.00 2021-11-18 16:26:40.407 322 14415.66 39.34 55979.06 88888.00 2021-11-18 16:26:40.907 322 14415.68 39.58 55979.16 88888.00 2021-11-18 16:26:41.407 322 14415.67 39.58 55979.21 88888.00 2021-11-18 16:26:41.907 322 14415.67 39.44 55979.23 88888.00 2021-11-18 16:26:42.407 322 14415.74 39.45 55979.25 88888.00 2021-11-18 16:26:42.907 322 14415.78 39.46 55979.26 88888.00 2021-11-18 16:26:43.407 322 14415.84 39.51 55979.28 88888.00 2021-11-18 16:26:43.907 322 14415.85 39.55 55979.37 88888.00 2021-11-18 16:26:44.407 322 14415.92 39.63 55979.46 88888.00 2021-11-18 16:26:44.907 322 14415.99 39.70 55979.57 88888.00 2021-11-18 16:26:45.407 322 14416.03 39.80 55979.57 88888.00 2021-11-18 16:26:45.907 322 14416.06 39.88 55979.58 88888.00 2021-11-18 16:26:46.407 322 14416.11 39.82 55979.61 88888.00 2021-11-18 16:26:46.907 322 14416.21 39.83 55979.68 88888.00 2021-11-18 16:26:47.407 322 14416.26 39.82 55979.68 88888.00 2021-11-18 16:26:47.907 322 14416.29 39.91 55979.70 88888.00 2021-11-18 16:26:48.407 322 14416.35 39.85 55979.75 88888.00 2021-11-18 16:26:48.907 322 14416.36 39.87 55979.78 88888.00 2021-11-18 16:26:49.407 322 14416.41 39.90 55979.81 88888.00 2021-11-18 16:26:49.907 322 14416.45 39.86 55979.86 88888.00 2021-11-18 16:26:50.407 322 14416.49 39.88 55979.92 88888.00 2021-11-18 16:26:50.907 322 14416.52 39.91 55979.93 88888.00 2021-11-18 16:26:51.407 322 14416.53 39.81 55979.93 88888.00 2021-11-18 16:26:51.907 322 14416.54 39.83 55979.95 88888.00 2021-11-18 16:26:52.407 322 14416.61 39.91 55979.98 88888.00 2021-11-18 16:26:52.907 322 14416.64 39.90 55980.01 88888.00 2021-11-18 16:26:53.408 322 14416.68 39.88 55979.98 88888.00 2021-11-18 16:26:53.908 322 14416.69 39.93 55979.95 88888.00 2021-11-18 16:26:54.408 322 14416.72 39.89 55979.95 88888.00 2021-11-18 16:26:54.908 322 14416.71 39.88 55979.88 88888.00 2021-11-18 16:26:55.408 322 14416.74 39.88 55979.86 88888.00 2021-11-18 16:26:55.908 322 14416.77 39.90 55979.86 88888.00 2021-11-18 16:26:56.408 322 14416.79 39.78 55979.89 88888.00 2021-11-18 16:26:56.908 322 14416.77 39.76 55979.93 88888.00 2021-11-18 16:26:57.408 322 14416.67 39.78 55979.94 88888.00 2021-11-18 16:26:57.908 322 14416.63 39.79 55979.84 88888.00 2021-11-18 16:26:58.408 322 14416.60 39.70 55979.79 88888.00 2021-11-18 16:26:58.908 322 14416.54 39.66 55979.87 88888.00 2021-11-18 16:26:59.408 322 14416.54 39.64 55979.89 88888.00 2021-11-18 16:26:59.908 322 14416.55 39.69 55979.83 88888.00 2021-11-18 16:27:00.408 322 14416.51 39.76 55979.76 88888.00 2021-11-18 16:27:00.908 322 14416.46 39.72 55979.75 88888.00 2021-11-18 16:27:01.408 322 14416.43 39.77 55979.75 88888.00 2021-11-18 16:27:01.908 322 14416.39 39.74 55979.67 88888.00 2021-11-18 16:27:02.408 322 14416.36 39.72 55979.67 88888.00 2021-11-18 16:27:02.908 322 14416.34 39.73 55979.64 88888.00 2021-11-18 16:27:03.408 322 14416.26 39.78 55979.59 88888.00 2021-11-18 16:27:03.908 322 14416.22 39.80 55979.61 88888.00 2021-11-18 16:27:04.408 322 14416.09 39.74 55979.65 88888.00 2021-11-18 16:27:04.908 322 14416.05 39.73 55979.65 88888.00 2021-11-18 16:27:05.408 322 14416.02 39.71 55979.61 88888.00 2021-11-18 16:27:05.908 322 14415.92 39.64 55979.57 88888.00 2021-11-18 16:27:06.408 322 14415.88 39.73 55979.48 88888.00 2021-11-18 16:27:06.908 322 14415.81 39.73 55979.49 88888.00 2021-11-18 16:27:07.408 322 14415.72 39.72 55979.48 88888.00 2021-11-18 16:27:07.908 322 14415.67 39.69 55979.47 88888.00 2021-11-18 16:27:08.408 322 14415.61 39.64 55979.39 88888.00 2021-11-18 16:27:08.908 322 14415.57 39.68 55979.33 88888.00 2021-11-18 16:27:09.408 322 14415.55 39.65 55979.28 88888.00 2021-11-18 16:27:09.908 322 14415.53 39.68 55979.20 88888.00 2021-11-18 16:27:10.408 322 14415.47 39.70 55979.12 88888.00 2021-11-18 16:27:10.908 322 14415.40 39.65 55979.06 88888.00 2021-11-18 16:27:11.408 322 14415.34 39.70 55979.01 88888.00 2021-11-18 16:27:11.908 322 14415.27 39.73 55978.98 88888.00 2021-11-18 16:27:12.408 322 14415.19 39.61 55978.95 88888.00 2021-11-18 16:27:12.908 322 14415.14 39.57 55978.92 88888.00 2021-11-18 16:27:13.408 322 14415.04 39.52 55978.90 88888.00 2021-11-18 16:27:13.908 322 14415.01 39.48 55978.88 88888.00 2021-11-18 16:27:14.408 322 14415.04 39.44 55978.84 88888.00 2021-11-18 16:27:14.908 322 14415.00 39.38 55978.79 88888.00 2021-11-18 16:27:15.408 322 14414.92 39.41 55978.71 88888.00 2021-11-18 16:27:15.908 322 14414.88 39.39 55978.70 88888.00 2021-11-18 16:27:16.408 322 14414.83 39.36 55978.75 88888.00 2021-11-18 16:27:16.908 322 14414.82 39.37 55978.73 88888.00 2021-11-18 16:27:17.408 322 14414.79 39.39 55978.66 88888.00 2021-11-18 16:27:17.908 322 14414.75 39.41 55978.62 88888.00 2021-11-18 16:27:18.408 322 14414.73 39.44 55978.69 88888.00 2021-11-18 16:27:18.908 322 14414.75 39.40 55978.76 88888.00 2021-11-18 16:27:19.408 322 14414.81 39.44 55978.75 88888.00 2021-11-18 16:27:19.908 322 14414.77 39.43 55978.79 88888.00 2021-11-18 16:27:20.408 322 14414.75 39.46 55978.82 88888.00 2021-11-18 16:27:20.908 322 14414.75 39.47 55978.82 88888.00 2021-11-18 16:27:21.408 322 14414.74 39.48 55978.80 88888.00 2021-11-18 16:27:21.908 322 14414.74 39.43 55978.81 88888.00 2021-11-18 16:27:22.408 322 14414.76 39.41 55978.80 88888.00 2021-11-18 16:27:22.908 322 14414.83 39.46 55978.74 88888.00 2021-11-18 16:27:23.408 322 14414.88 39.54 55978.66 88888.00 2021-11-18 16:27:23.908 322 14414.86 39.62 55978.70 88888.00 2021-11-18 16:27:24.908 322 14415.01 39.69 55978.79 88888.00 2021-11-18 16:27:25.408 322 14415.03 39.66 55978.86 88888.00 2021-11-18 16:27:25.908 322 14415.09 39.66 55978.89 88888.00 2021-11-18 16:27:26.408 322 14415.09 39.72 55978.85 88888.00 2021-11-18 16:27:26.908 322 14415.13 39.77 55978.84 88888.00 2021-11-18 16:27:27.408 322 14415.19 39.64 55978.84 88888.00 2021-11-18 16:27:27.908 322 14415.22 39.60 55978.80 88888.00 2021-11-18 16:27:28.408 322 14415.28 39.63 55978.79 88888.00 2021-11-18 16:27:28.908 322 14415.31 39.65 55978.75 88888.00 2021-11-18 16:27:29.408 322 14415.33 39.65 55978.76 88888.00 2021-11-18 16:27:29.908 322 14415.40 39.62 55978.83 88888.00 2021-11-18 16:27:30.408 322 14415.44 39.58 55978.92 88888.00 2021-11-18 16:27:30.908 322 14415.50 39.56 55978.92 88888.00 2021-11-18 16:27:31.408 322 14415.56 39.56 55978.86 88888.00 2021-11-18 16:27:31.908 322 14415.60 39.52 55978.82 88888.00 2021-11-18 16:27:32.408 322 14415.62 39.56 55978.79 88888.00 2021-11-18 16:27:32.908 322 14415.69 39.54 55978.74 88888.00 2021-11-18 16:27:33.408 322 14415.74 39.48 55978.64 88888.00 2021-11-18 16:27:33.908 322 14415.75 39.43 55978.57 88888.00 2021-11-18 16:27:34.909 322 14415.80 39.44 55978.57 88888.00 2021-11-18 16:27:35.409 322 14415.88 39.38 55978.53 88888.00 2021-11-18 16:27:35.909 322 14415.92 39.30 55978.48 88888.00 2021-11-18 16:27:36.409 322 14415.90 39.34 55978.42 88888.00 2021-11-18 16:27:36.909 322 14415.92 39.29 55978.37 88888.00 2021-11-18 16:27:37.409 322 14415.93 39.21 55978.29 88888.00 2021-11-18 16:27:37.909 322 14415.97 39.18 55978.25 88888.00 2021-11-18 16:27:38.409 322 14415.99 39.00 55978.25 88888.00 2021-11-18 16:27:38.909 322 14416.01 38.95 55978.24 88888.00 2021-11-18 16:27:39.409 322 14416.03 39.00 55978.18 88888.00 2021-11-18 16:27:39.909 322 14416.04 38.94 55978.14 88888.00 2021-11-18 16:27:40.409 322 14416.01 38.85 55978.14 88888.00 2021-11-18 16:27:40.909 322 14416.02 38.81 55978.10 88888.00 2021-11-18 16:27:41.409 322 14415.99 38.75 55978.11 88888.00 2021-11-18 16:27:41.909 322 14415.99 38.67 55978.14 88888.00 2021-11-18 16:27:42.409 322 14415.97 38.58 55978.10 88888.00 2021-11-18 16:27:42.909 322 14415.94 38.59 55978.09 88888.00 2021-11-18 16:27:43.409 322 14415.88 38.50 55978.04 88888.00 2021-11-18 16:27:43.909 322 14415.87 38.33 55978.03 88888.00 2021-11-18 16:27:44.909 322 14415.86 38.28 55978.08 88888.00 2021-11-18 16:27:45.409 322 14415.79 38.26 55978.09 88888.00 2021-11-18 16:27:45.909 322 14415.77 38.26 55978.07 88888.00 2021-11-18 16:27:46.409 322 14415.74 38.33 55978.06 88888.00 2021-11-18 16:27:46.909 322 14415.69 38.28 55978.14 88888.00 2021-11-18 16:27:47.409 322 14415.62 38.32 55978.13 88888.00 2021-11-18 16:27:47.909 322 14415.62 38.19 55978.18 88888.00 2021-11-18 16:27:48.409 322 14415.55 38.07 55978.19 88888.00 2021-11-18 16:27:48.909 322 14415.50 37.99 55978.24 88888.00 2021-11-18 16:27:49.409 322 14415.47 38.00 55978.32 88888.00 2021-11-18 16:27:49.909 322 14415.40 37.95 55978.37 88888.00 2021-11-18 16:27:50.409 322 14415.33 37.91 55978.42 88888.00 2021-11-18 16:27:50.909 322 14415.28 37.92 55978.44 88888.00 2021-11-18 16:27:51.409 322 14415.25 37.94 55978.44 88888.00 2021-11-18 16:27:51.909 322 14415.23 37.85 55978.50 88888.00 2021-11-18 16:27:52.409 322 14415.16 37.85 55978.50 88888.00 2021-11-18 16:27:52.909 322 14415.12 37.86 55978.52 88888.00 2021-11-18 16:27:53.409 322 14415.04 37.90 55978.63 88888.00 2021-11-18 16:27:53.909 322 14414.94 37.90 55978.73 88888.00 2021-11-18 16:27:54.409 322 14414.92 37.88 55978.80 88888.00 2021-11-18 16:27:54.909 322 14414.86 37.84 55978.88 88888.00 2021-11-18 16:27:55.409 322 14414.81 37.97 55978.85 88888.00 2021-11-18 16:27:55.909 322 14414.75 38.14 55979.00 88888.00 2021-11-18 16:27:56.409 322 14414.70 38.00 55979.09 88888.00 2021-11-18 16:27:56.909 322 14414.67 37.92 55979.07 88888.00 2021-11-18 16:27:57.409 322 14414.60 37.97 55979.09 88888.00 2021-11-18 16:27:57.909 322 14414.56 37.86 55979.21 88888.00 2021-11-18 16:27:58.409 322 14414.51 37.69 55979.30 88888.00 2021-11-18 16:27:58.909 322 14414.49 37.71 55979.33 88888.00 2021-11-18 16:27:59.409 322 14414.44 37.78 55979.31 88888.00 2021-11-18 16:27:59.909 322 14414.35 37.87 55979.37 88888.00 2021-11-18 16:28:00.409 322 14414.29 37.85 55979.47 88888.00 2021-11-18 16:28:00.909 322 14414.25 37.86 55979.54 88888.00 2021-11-18 16:28:01.409 322 14414.19 37.87 55979.61 88888.00 2021-11-18 16:28:01.909 322 14414.18 37.87 55979.66 88888.00 2021-11-18 16:28:02.409 322 14414.17 37.79 55979.72 88888.00 2021-11-18 16:28:02.909 322 14414.16 37.78 55979.81 88888.00 2021-11-18 16:28:03.409 322 14414.13 38.01 55979.87 88888.00 2021-11-18 16:28:03.909 322 14414.13 38.09 55979.93 88888.00 2021-11-18 16:28:04.409 322 14414.04 38.12 55980.03 88888.00 2021-11-18 16:28:04.909 322 14414.02 38.02 55980.12 88888.00 2021-11-18 16:28:05.409 322 14414.02 37.95 55980.20 88888.00 2021-11-18 16:28:05.909 322 14414.01 37.92 55980.28 88888.00 2021-11-18 16:28:06.409 322 14414.00 38.02 55980.32 88888.00 2021-11-18 16:28:06.909 322 14414.00 38.30 55980.36 88888.00 2021-11-18 16:28:07.409 322 14413.93 38.26 55980.45 88888.00 2021-11-18 16:28:07.909 322 14413.97 38.19 55980.57 88888.00 2021-11-18 16:28:08.409 322 14413.94 38.30 55980.64 88888.00 2021-11-18 16:28:08.909 322 14413.93 38.38 55980.73 88888.00 2021-11-18 16:28:09.409 322 14413.91 38.35 55980.81 88888.00 2021-11-18 16:28:09.909 322 14413.91 38.35 55980.91 88888.00 2021-11-18 16:28:10.409 322 14413.90 38.32 55981.05 88888.00 2021-11-18 16:28:10.909 322 14413.89 38.36 55981.17 88888.00 2021-11-18 16:28:11.409 322 14413.89 38.43 55981.27 88888.00 2021-11-18 16:28:11.909 322 14413.90 38.45 55981.35 88888.00 2021-11-18 16:28:12.409 322 14413.92 38.45 55981.42 88888.00 2021-11-18 16:28:12.909 322 14413.91 38.54 55981.47 88888.00 2021-11-18 16:28:13.409 322 14413.92 38.69 55981.57 88888.00 2021-11-18 16:28:13.909 322 14413.91 38.80 55981.66 88888.00 2021-11-18 16:28:14.909 322 14413.97 38.96 55981.89 88888.00 2021-11-18 16:28:15.409 322 14413.98 39.10 55982.00 88888.00 2021-11-18 16:28:15.909 322 14414.00 39.11 55982.08 88888.00 2021-11-18 16:28:16.409 322 14414.00 39.24 55982.23 88888.00 2021-11-18 16:28:16.909 322 14413.97 39.32 55982.37 88888.00 2021-11-18 16:28:17.409 322 14414.02 39.40 55982.39 88888.00 2021-11-18 16:28:17.909 322 14414.09 39.47 55982.47 88888.00 2021-11-18 16:28:18.409 322 14414.12 39.53 55982.58 88888.00 2021-11-18 16:28:18.909 322 14414.16 39.66 55982.67 88888.00 2021-11-18 16:28:19.409 322 14414.20 39.88 55982.70 88888.00 2021-11-18 16:28:19.910 322 14414.26 40.13 55982.78 88888.00 2021-11-18 16:28:20.410 322 14414.31 40.25 55982.86 88888.00 2021-11-18 16:28:20.910 322 14414.39 40.36 55982.85 88888.00 2021-11-18 16:28:21.410 322 14414.47 40.28 55982.87 88888.00 2021-11-18 16:28:21.910 322 14414.48 40.30 55982.91 88888.00 2021-11-18 16:28:22.410 322 14414.56 40.33 55982.98 88888.00 2021-11-18 16:28:22.910 322 14414.60 40.39 55983.05 88888.00 2021-11-18 16:28:23.410 322 14414.66 40.42 55983.03 88888.00 2021-11-18 16:28:23.910 322 14414.76 40.47 55983.00 88888.00 2021-11-18 16:28:24.410 322 14414.85 40.48 55982.97 88888.00 2021-11-18 16:28:24.910 322 14414.95 40.57 55982.94 88888.00 2021-11-18 16:28:25.410 322 14415.09 40.65 55982.92 88888.00 2021-11-18 16:28:25.910 322 14415.21 40.73 55982.87 88888.00 2021-11-18 16:28:26.410 322 14415.33 40.68 55982.87 88888.00 2021-11-18 16:28:26.910 322 14415.46 40.63 55982.81 88888.00 2021-11-18 16:28:27.410 322 14415.55 40.71 55982.72 88888.00 2021-11-18 16:28:27.910 322 14415.62 40.90 55982.61 88888.00 2021-11-18 16:28:28.410 322 14415.75 40.75 55982.54 88888.00 2021-11-18 16:28:28.910 322 14415.88 40.62 55982.51 88888.00 2021-11-18 16:28:29.410 322 14415.96 40.54 55982.49 88888.00 2021-11-18 16:28:29.910 322 14416.11 40.34 55982.37 88888.00 2021-11-18 16:28:30.410 322 14416.18 40.37 55982.30 88888.00 2021-11-18 16:28:30.910 322 14416.25 40.22 55982.23 88888.00 2021-11-18 16:28:31.410 322 14416.35 40.11 55982.11 88888.00 2021-11-18 16:28:31.910 322 14416.45 40.02 55982.04 88888.00 2021-11-18 16:28:32.410 322 14416.51 39.89 55981.95 88888.00 2021-11-18 16:28:32.910 322 14416.59 39.77 55981.84 88888.00 2021-11-18 16:28:33.410 322 14416.72 39.64 55981.70 88888.00 2021-11-18 16:28:33.910 322 14416.80 39.57 55981.60 88888.00 2021-11-18 16:28:34.410 322 14416.89 39.44 55981.51 88888.00 2021-11-18 16:28:34.910 322 14416.97 39.31 55981.42 88888.00 2021-11-18 16:28:35.410 322 14417.07 39.27 55981.34 88888.00 2021-11-18 16:28:35.910 322 14417.15 39.06 55981.15 88888.00 2021-11-18 16:28:36.410 322 14417.19 38.84 55981.04 88888.00 2021-11-18 16:28:36.910 322 14417.26 38.95 55980.94 88888.00 2021-11-18 16:28:37.410 322 14417.35 38.83 55980.87 88888.00 2021-11-18 16:28:37.910 322 14417.43 38.61 55980.75 88888.00 2021-11-18 16:28:38.410 322 14417.48 38.45 55980.62 88888.00 2021-11-18 16:28:38.910 322 14417.52 38.29 55980.66 88888.00 2021-11-18 16:28:39.410 322 14417.59 38.28 55980.64 88888.00 2021-11-18 16:28:39.910 322 14417.64 38.22 55980.53 88888.00 2021-11-18 16:28:40.410 322 14417.68 38.14 55980.47 88888.00 2021-11-18 16:28:40.910 322 14417.66 38.04 55980.44 88888.00 2021-11-18 16:28:41.410 322 14417.72 38.04 55980.47 88888.00 2021-11-18 16:28:41.910 322 14417.79 37.87 55980.51 88888.00 2021-11-18 16:28:42.410 322 14417.81 37.79 55980.45 88888.00 2021-11-18 16:28:42.910 322 14417.80 37.76 55980.50 88888.00 2021-11-18 16:28:43.410 322 14417.81 37.68 55980.47 88888.00 2021-11-18 16:28:43.910 322 14417.92 37.74 55980.44 88888.00 2021-11-18 16:28:44.410 322 14417.94 37.77 55980.48 88888.00 2021-11-18 16:28:44.910 322 14417.97 37.92 55980.50 88888.00 2021-11-18 16:28:45.410 322 14417.97 37.83 55980.48 88888.00 2021-11-18 16:28:45.910 322 14417.99 37.74 55980.44 88888.00 2021-11-18 16:28:46.410 322 14418.01 37.82 55980.51 88888.00 2021-11-18 16:28:46.910 322 14418.02 38.07 55980.60 88888.00 2021-11-18 16:28:47.410 322 14418.03 38.07 55980.64 88888.00 2021-11-18 16:28:47.910 322 14418.05 37.93 55980.61 88888.00 2021-11-18 16:28:48.410 322 14418.06 37.69 55980.60 88888.00 2021-11-18 16:28:48.910 322 14418.09 37.74 55980.66 88888.00 2021-11-18 16:28:49.410 322 14418.08 37.70 55980.72 88888.00 2021-11-18 16:28:49.910 322 14418.10 37.66 55980.78 88888.00 2021-11-18 16:28:50.410 322 14418.10 37.87 55980.85 88888.00 2021-11-18 16:28:50.910 322 14418.00 37.83 55980.90 88888.00 2021-11-18 16:28:51.410 322 14417.97 37.70 55980.99 88888.00 2021-11-18 16:28:51.910 322 14417.99 37.69 55980.98 88888.00 2021-11-18 16:28:52.910 322 14417.99 37.69 55981.07 88888.00 2021-11-18 16:28:53.410 322 14417.98 37.67 55981.04 88888.00 2021-11-18 16:28:53.910 322 14417.91 37.67 55981.04 88888.00 2021-11-18 16:28:54.410 322 14417.88 37.69 55981.08 88888.00 2021-11-18 16:28:54.910 322 14417.84 37.67 55981.17 88888.00 2021-11-18 16:28:55.410 322 14417.88 37.75 55981.22 88888.00 2021-11-18 16:28:55.910 322 14417.90 37.77 55981.24 88888.00 2021-11-18 16:28:56.410 322 14417.84 37.82 55981.26 88888.00 2021-11-18 16:28:56.910 322 14417.79 37.88 55981.29 88888.00 2021-11-18 16:28:57.410 322 14417.75 37.90 55981.31 88888.00 2021-11-18 16:28:57.910 322 14417.74 37.92 55981.32 88888.00 2021-11-18 16:28:58.410 322 14417.73 37.87 55981.33 88888.00 2021-11-18 16:28:58.910 322 14417.68 37.86 55981.38 88888.00 2021-11-18 16:28:59.410 322 14417.62 37.92 55981.36 88888.00 2021-11-18 16:28:59.910 322 14417.63 37.97 55981.36 88888.00 2021-11-18 16:29:00.410 322 14417.60 37.94 55981.44 88888.00 2021-11-18 16:29:00.910 322 14417.54 37.91 55981.47 88888.00 2021-11-18 16:29:01.410 322 14417.51 37.96 55981.51 88888.00 2021-11-18 16:29:01.910 322 14417.46 37.92 55981.51 88888.00 2021-11-18 16:29:02.410 322 14417.45 37.87 55981.55 88888.00 2021-11-18 16:29:02.911 322 14417.41 37.94 55981.62 88888.00 2021-11-18 16:29:03.411 322 14417.44 38.00 55981.71 88888.00 2021-11-18 16:29:03.911 322 14417.43 38.00 55981.70 88888.00 2021-11-18 16:29:04.411 322 14417.37 38.09 55981.63 88888.00 2021-11-18 16:29:04.911 322 14417.31 38.05 55981.63 88888.00 2021-11-18 16:29:05.411 322 14417.29 38.03 55981.64 88888.00 2021-11-18 16:29:05.911 322 14417.23 38.03 55981.73 88888.00 2021-11-18 16:29:06.411 322 14417.17 38.11 55981.83 88888.00 2021-11-18 16:29:06.911 322 14417.14 38.09 55981.80 88888.00 2021-11-18 16:29:07.411 322 14417.11 38.14 55981.89 88888.00 2021-11-18 16:29:07.911 322 14417.06 38.19 55981.93 88888.00 2021-11-18 16:29:08.411 322 14417.04 38.17 55981.99 88888.00 2021-11-18 16:29:08.911 322 14416.99 38.22 55981.98 88888.00 2021-11-18 16:29:09.411 322 14416.95 38.28 55982.04 88888.00 2021-11-18 16:29:09.911 322 14416.92 38.30 55982.09 88888.00 2021-11-18 16:29:10.411 322 14416.92 38.43 55982.09 88888.00 2021-11-18 16:29:10.911 322 14416.92 38.47 55982.12 88888.00 2021-11-18 16:29:11.411 322 14416.90 38.42 55982.18 88888.00 2021-11-18 16:29:11.911 322 14416.89 38.42 55982.25 88888.00 2021-11-18 16:29:12.411 322 14416.82 38.53 55982.28 88888.00 2021-11-18 16:29:12.911 322 14416.80 38.63 55982.35 88888.00 2021-11-18 16:29:13.411 322 14416.80 38.70 55982.41 88888.00 2021-11-18 16:29:13.911 322 14416.82 38.80 55982.48 88888.00 2021-11-18 16:29:14.411 322 14416.82 38.88 55982.50 88888.00 2021-11-18 16:29:14.911 322 14416.82 38.95 55982.54 88888.00 2021-11-18 16:29:15.411 322 14416.83 39.03 55982.63 88888.00 2021-11-18 16:29:15.911 322 14416.85 39.11 55982.70 88888.00 2021-11-18 16:29:16.411 322 14416.85 39.21 55982.75 88888.00 2021-11-18 16:29:16.911 322 14416.88 39.28 55982.70 88888.00 2021-11-18 16:29:17.411 322 14416.90 39.37 55982.70 88888.00 2021-11-18 16:29:17.911 322 14416.91 39.45 55982.79 88888.00 2021-11-18 16:29:18.411 322 14416.94 39.55 55982.86 88888.00 2021-11-18 16:29:18.911 322 14416.92 39.63 55982.85 88888.00 2021-11-18 16:29:19.411 322 14416.97 39.74 55982.85 88888.00 2021-11-18 16:29:19.911 322 14417.00 39.85 55982.85 88888.00 2021-11-18 16:29:20.411 322 14417.03 39.80 55982.82 88888.00 2021-11-18 16:29:20.911 322 14417.06 40.07 55982.79 88888.00 2021-11-18 16:29:21.411 322 14417.09 40.23 55982.74 88888.00 2021-11-18 16:29:21.911 322 14417.14 40.34 55982.75 88888.00 2021-11-18 16:29:22.411 322 14417.18 40.41 55982.75 88888.00 2021-11-18 16:29:22.911 322 14417.23 40.47 55982.76 88888.00 2021-11-18 16:29:23.411 322 14417.27 40.54 55982.79 88888.00 2021-11-18 16:29:23.911 322 14417.34 40.64 55982.74 88888.00 2021-11-18 16:29:24.411 322 14417.38 40.81 55982.61 88888.00 2021-11-18 16:29:24.911 322 14417.44 40.87 55982.59 88888.00 2021-11-18 16:29:25.411 322 14417.46 40.92 55982.65 88888.00 2021-11-18 16:29:26.411 322 14417.61 41.10 55982.45 88888.00 2021-11-18 16:29:26.911 322 14417.61 41.31 55982.41 88888.00 2021-11-18 16:29:27.411 322 14417.63 41.25 55982.35 88888.00 2021-11-18 16:29:27.911 322 14417.66 41.22 55982.25 88888.00 2021-11-18 16:29:28.411 322 14417.70 41.24 55982.18 88888.00 2021-11-18 16:29:28.911 322 14417.75 41.32 55982.08 88888.00 2021-11-18 16:29:29.411 322 14417.78 41.40 55982.01 88888.00 2021-11-18 16:29:29.911 322 14417.80 41.43 55981.95 88888.00 2021-11-18 16:29:30.411 322 14417.81 41.43 55981.84 88888.00 2021-11-18 16:29:30.911 322 14417.87 41.41 55981.73 88888.00 2021-11-18 16:29:31.411 322 14417.89 41.35 55981.62 88888.00 2021-11-18 16:29:31.911 322 14417.91 41.40 55981.52 88888.00 2021-11-18 16:29:32.411 322 14417.96 41.41 55981.37 88888.00 2021-11-18 16:29:32.911 322 14417.98 41.49 55981.25 88888.00 2021-11-18 16:29:33.411 322 14417.98 41.57 55981.11 88888.00 2021-11-18 16:29:33.911 322 14418.01 41.66 55980.99 88888.00 2021-11-18 16:29:34.411 322 14418.01 41.66 55980.86 88888.00 2021-11-18 16:29:34.911 322 14418.05 41.47 55980.69 88888.00 2021-11-18 16:29:35.411 322 14418.08 41.52 55980.51 88888.00 2021-11-18 16:29:36.411 322 14418.12 41.41 55980.21 88888.00 2021-11-18 16:29:36.911 322 14418.11 41.35 55980.11 88888.00 2021-11-18 16:29:37.411 322 14418.11 41.35 55979.94 88888.00 2021-11-18 16:29:37.911 322 14418.10 41.31 55979.78 88888.00 2021-11-18 16:29:38.411 322 14418.09 41.27 55979.65 88888.00 2021-11-18 16:29:38.911 322 14418.10 41.35 55979.53 88888.00 2021-11-18 16:29:39.411 322 14418.13 41.26 55979.32 88888.00 2021-11-18 16:29:39.911 322 14418.13 41.23 55979.19 88888.00 2021-11-18 16:29:40.411 322 14418.11 41.17 55979.08 88888.00 2021-11-18 16:29:40.911 322 14418.12 41.13 55979.01 88888.00 2021-11-18 16:29:41.412 322 14418.16 41.03 55978.88 88888.00 2021-11-18 16:29:41.912 322 14418.16 40.93 55978.76 88888.00 2021-11-18 16:29:42.412 322 14418.12 40.93 55978.65 88888.00 2021-11-18 16:29:42.912 322 14418.09 40.99 55978.47 88888.00 2021-11-18 16:29:43.412 322 14418.13 40.87 55978.35 88888.00 2021-11-18 16:29:43.912 322 14418.15 40.73 55978.26 88888.00 2021-11-18 16:29:44.412 322 14418.10 40.68 55978.16 88888.00 2021-11-18 16:29:44.912 322 14418.10 40.64 55978.07 88888.00 2021-11-18 16:29:45.412 322 14418.08 40.58 55978.01 88888.00 2021-11-18 16:29:45.912 322 14418.09 40.67 55977.91 88888.00 2021-11-18 16:29:46.412 322 14418.11 40.74 55977.86 88888.00 2021-11-18 16:29:46.912 322 14418.09 40.72 55977.73 88888.00 2021-11-18 16:29:47.412 322 14418.13 40.72 55977.69 88888.00 2021-11-18 16:29:47.912 322 14418.13 40.61 55977.68 88888.00 2021-11-18 16:29:48.412 322 14418.10 40.38 55977.66 88888.00 2021-11-18 16:29:48.912 322 14418.09 40.29 55977.59 88888.00 2021-11-18 16:29:49.412 322 14418.07 40.22 55977.53 88888.00 2021-11-18 16:29:49.912 322 14418.07 40.13 55977.51 88888.00 2021-11-18 16:29:50.412 322 14418.07 40.29 55977.53 88888.00 2021-11-18 16:29:50.912 322 14418.05 40.41 55977.49 88888.00 2021-11-18 16:29:51.412 322 14418.05 40.46 55977.48 88888.00 2021-11-18 16:29:51.912 322 14418.06 40.34 55977.51 88888.00 2021-11-18 16:29:52.412 322 14418.05 40.15 55977.45 88888.00 2021-11-18 16:29:52.912 322 14418.01 40.16 55977.44 88888.00 2021-11-18 16:29:53.412 322 14417.98 40.30 55977.47 88888.00 2021-11-18 16:29:53.912 322 14417.98 40.29 55977.43 88888.00 2021-11-18 16:29:54.412 322 14417.92 40.32 55977.41 88888.00 2021-11-18 16:29:54.912 322 14417.88 40.34 55977.41 88888.00 2021-11-18 16:29:55.412 322 14417.85 40.40 55977.40 88888.00 2021-11-18 16:29:55.912 322 14417.82 40.33 55977.44 88888.00 2021-11-18 16:29:56.412 322 14417.76 40.32 55977.39 88888.00 2021-11-18 16:29:56.912 322 14417.72 40.25 55977.43 88888.00 2021-11-18 16:29:57.412 322 14417.70 40.23 55977.47 88888.00 2021-11-18 16:29:57.912 322 14417.64 40.20 55977.44 88888.00 2021-11-18 16:29:58.412 322 14417.60 40.22 55977.44 88888.00 2021-11-18 16:29:58.912 322 14417.51 40.24 55977.43 88888.00 2021-11-18 16:29:59.412 322 14417.39 40.32 55977.43 88888.00 2021-11-18 16:29:59.912 322 14417.37 40.47 55977.41 88888.00 2021-11-18 16:30:00.412 322 14417.33 40.48 55977.40 88888.00 2021-11-18 16:30:00.912 322 14417.25 40.44 55977.40 88888.00 2021-11-18 16:30:01.412 322 14417.19 40.49 55977.42 88888.00 2021-11-18 16:30:01.912 322 14417.11 40.57 55977.38 88888.00 2021-11-18 16:30:02.412 322 14417.01 40.55 55977.36 88888.00 2021-11-18 16:30:02.912 322 14416.92 40.49 55977.31 88888.00 2021-11-18 16:30:03.412 322 14416.82 40.59 55977.25 88888.00 2021-11-18 16:30:03.912 322 14416.72 40.57 55977.24 88888.00 2021-11-18 16:30:04.412 322 14416.66 40.55 55977.17 88888.00 2021-11-18 16:30:04.912 322 14416.57 40.54 55977.13 88888.00 2021-11-18 16:30:05.412 322 14416.52 40.50 55977.10 88888.00 2021-11-18 16:30:05.912 322 14416.44 40.58 55977.04 88888.00 2021-11-18 16:30:06.412 322 14416.36 40.55 55976.93 88888.00 2021-11-18 16:30:06.912 322 14416.25 40.56 55976.88 88888.00 2021-11-18 16:30:07.412 322 14416.22 40.50 55976.84 88888.00 2021-11-18 16:30:07.912 322 14416.11 40.62 55976.80 88888.00 2021-11-18 16:30:08.412 322 14415.98 40.59 55976.70 88888.00 2021-11-18 16:30:08.912 322 14415.94 40.47 55976.68 88888.00 2021-11-18 16:30:09.412 322 14415.86 40.34 55976.66 88888.00 2021-11-18 16:30:09.912 322 14415.78 40.32 55976.60 88888.00 2021-11-18 16:30:10.412 322 14415.72 40.37 55976.58 88888.00 2021-11-18 16:30:10.912 322 14415.65 40.34 55976.44 88888.00 2021-11-18 16:30:11.412 322 14415.62 40.17 55976.38 88888.00 2021-11-18 16:30:11.912 322 14415.55 40.07 55976.31 88888.00 2021-11-18 16:30:12.412 322 14415.50 40.11 55976.19 88888.00 2021-11-18 16:30:12.912 322 14415.44 39.93 55976.08 88888.00 2021-11-18 16:30:13.412 322 14415.38 39.82 55976.05 88888.00 2021-11-18 16:30:13.912 322 14415.33 39.85 55975.99 88888.00 2021-11-18 16:30:14.412 322 14415.29 39.72 55975.86 88888.00 2021-11-18 16:30:14.912 322 14415.27 39.69 55975.81 88888.00 2021-11-18 16:30:15.412 322 14415.23 39.57 55975.79 88888.00 2021-11-18 16:30:15.912 322 14415.15 39.47 55975.79 88888.00 2021-11-18 16:30:16.412 322 14415.16 39.48 55975.70 88888.00 2021-11-18 16:30:16.912 322 14415.11 39.36 55975.58 88888.00 2021-11-18 16:30:17.412 322 14415.06 39.28 55975.53 88888.00 2021-11-18 16:30:17.912 322 14415.02 39.30 55975.50 88888.00 2021-11-18 16:30:18.412 322 14415.02 39.22 55975.50 88888.00 2021-11-18 16:30:18.912 322 14414.99 39.10 55975.43 88888.00 2021-11-18 16:30:19.412 322 14414.94 39.09 55975.36 88888.00 2021-11-18 16:30:19.912 322 14414.93 38.89 55975.34 88888.00 2021-11-18 16:30:20.412 322 14414.87 38.77 55975.30 88888.00 2021-11-18 16:30:20.912 322 14414.85 38.71 55975.23 88888.00 2021-11-18 16:30:21.412 322 14414.81 38.62 55975.25 88888.00 2021-11-18 16:30:21.912 322 14414.72 38.33 55975.23 88888.00 2021-11-18 16:30:22.412 322 14414.66 38.10 55975.20 88888.00 2021-11-18 16:30:22.912 322 14414.62 37.96 55975.14 88888.00 2021-11-18 16:30:23.412 322 14414.59 37.95 55975.18 88888.00 2021-11-18 16:30:23.912 322 14414.55 38.12 55975.20 88888.00 2021-11-18 16:30:24.412 322 14414.47 37.93 55975.23 88888.00 2021-11-18 16:30:24.912 322 14414.41 37.78 55975.22 88888.00 2021-11-18 16:30:25.412 322 14414.35 37.78 55975.24 88888.00 2021-11-18 16:30:25.912 322 14414.25 37.69 55975.27 88888.00 2021-11-18 16:30:26.413 322 14414.17 37.61 55975.33 88888.00 2021-11-18 16:30:26.913 322 14414.07 37.63 55975.38 88888.00 2021-11-18 16:30:27.913 322 14413.86 37.43 55975.41 88888.00 2021-11-18 16:30:28.413 322 14413.73 37.23 55975.46 88888.00 2021-11-18 16:30:28.913 322 14413.63 37.15 55975.53 88888.00 2021-11-18 16:30:29.413 322 14413.55 37.40 55975.58 88888.00 2021-11-18 16:30:29.913 322 14413.47 37.48 55975.63 88888.00 2021-11-18 16:30:30.413 322 14413.39 37.36 55975.64 88888.00 2021-11-18 16:30:30.913 322 14413.29 37.33 55975.71 88888.00 2021-11-18 16:30:31.413 322 14413.20 37.36 55975.72 88888.00 2021-11-18 16:30:31.913 322 14413.10 37.41 55975.83 88888.00 2021-11-18 16:30:32.413 322 14413.02 37.35 55975.93 88888.00 2021-11-18 16:30:32.913 322 14412.92 37.29 55976.05 88888.00 2021-11-18 16:30:33.413 322 14412.81 37.27 55976.16 88888.00 2021-11-18 16:30:33.913 322 14412.72 37.37 55976.22 88888.00 2021-11-18 16:30:34.413 322 14412.61 37.46 55976.28 88888.00 2021-11-18 16:30:34.913 322 14412.51 37.39 55976.37 88888.00 2021-11-18 16:30:35.413 322 14412.40 37.40 55976.49 88888.00 2021-11-18 16:30:35.913 322 14412.33 37.42 55976.53 88888.00 2021-11-18 16:30:36.413 322 14412.24 37.62 55976.58 88888.00 2021-11-18 16:30:36.913 322 14412.16 37.60 55976.66 88888.00 2021-11-18 16:30:37.413 322 14412.13 37.75 55976.75 88888.00 2021-11-18 16:30:37.913 322 14412.05 37.93 55976.80 88888.00 2021-11-18 16:30:38.413 322 14412.01 37.94 55976.88 88888.00 2021-11-18 16:30:38.913 322 14411.94 37.87 55976.92 88888.00 2021-11-18 16:30:39.413 322 14411.88 37.86 55976.95 88888.00 2021-11-18 16:30:39.913 322 14411.88 37.94 55977.03 88888.00 2021-11-18 16:30:40.413 322 14411.87 38.04 55977.08 88888.00 2021-11-18 16:30:40.913 322 14411.85 37.97 55977.11 88888.00 2021-11-18 16:30:41.413 322 14411.84 38.09 55977.19 88888.00 2021-11-18 16:30:41.913 322 14411.80 38.02 55977.23 88888.00 2021-11-18 16:30:42.413 322 14411.75 38.07 55977.29 88888.00 2021-11-18 16:30:42.913 322 14411.69 38.08 55977.36 88888.00 2021-11-18 16:30:43.413 322 14411.68 38.04 55977.34 88888.00 2021-11-18 16:30:43.913 322 14411.67 38.05 55977.31 88888.00 2021-11-18 16:30:44.413 322 14411.67 38.13 55977.33 88888.00 2021-11-18 16:30:44.913 322 14411.65 38.17 55977.38 88888.00 2021-11-18 16:30:45.413 322 14411.66 38.10 55977.40 88888.00 2021-11-18 16:30:45.913 322 14411.68 38.07 55977.44 88888.00 2021-11-18 16:30:46.413 322 14411.70 38.09 55977.44 88888.00 2021-11-18 16:30:46.913 322 14411.69 37.99 55977.41 88888.00 2021-11-18 16:30:47.413 322 14411.71 37.93 55977.38 88888.00 2021-11-18 16:30:47.913 322 14411.72 37.99 55977.34 88888.00 2021-11-18 16:30:48.413 322 14411.76 37.96 55977.34 88888.00 2021-11-18 16:30:48.913 322 14411.81 38.04 55977.42 88888.00 2021-11-18 16:30:49.413 322 14411.87 37.97 55977.48 88888.00 2021-11-18 16:30:49.913 322 14411.87 37.69 55977.45 88888.00 2021-11-18 16:30:50.413 322 14411.88 37.53 55977.41 88888.00 2021-11-18 16:30:50.913 322 14411.91 37.53 55977.36 88888.00 2021-11-18 16:30:51.413 322 14411.91 37.58 55977.35 88888.00 2021-11-18 16:30:51.913 322 14411.94 37.62 55977.39 88888.00 2021-11-18 16:30:52.413 322 14411.98 37.59 55977.38 88888.00 2021-11-18 16:30:52.913 322 14411.98 37.51 55977.42 88888.00 2021-11-18 16:30:53.413 322 14411.99 37.39 55977.42 88888.00 2021-11-18 16:30:53.913 322 14412.01 37.26 55977.36 88888.00 2021-11-18 16:30:54.413 322 14412.05 37.39 55977.35 88888.00 2021-11-18 16:30:54.913 322 14412.05 37.32 55977.38 88888.00 2021-11-18 16:30:55.413 322 14412.05 37.22 55977.34 88888.00 2021-11-18 16:30:55.913 322 14412.05 37.18 55977.39 88888.00 2021-11-18 16:30:56.413 322 14412.07 37.14 55977.45 88888.00 2021-11-18 16:30:56.913 322 14412.07 37.06 55977.42 88888.00 2021-11-18 16:30:57.413 322 14412.12 37.11 55977.38 88888.00 2021-11-18 16:30:57.913 322 14412.17 37.15 55977.43 88888.00 2021-11-18 16:30:58.413 322 14412.23 37.14 55977.48 88888.00 2021-11-18 16:30:58.913 322 14412.25 37.10 55977.49 88888.00 2021-11-18 16:30:59.413 322 14412.25 36.89 55977.57 88888.00 2021-11-18 16:30:59.913 322 14412.24 36.74 55977.60 88888.00 2021-11-18 16:31:00.413 322 14412.24 36.76 55977.53 88888.00 2021-11-18 16:31:00.913 322 14412.24 36.70 55977.51 88888.00 2021-11-18 16:31:01.413 322 14412.21 36.77 55977.57 88888.00 2021-11-18 16:31:01.913 322 14412.23 36.64 55977.60 88888.00 2021-11-18 16:31:02.413 322 14412.24 36.68 55977.68 88888.00 2021-11-18 16:31:02.913 322 14412.26 36.80 55977.64 88888.00 2021-11-18 16:31:03.404 322 14412.25 36.86 55977.66 88888.00 2021-11-18 16:31:03.904 322 14412.26 36.69 55977.76 88888.00 2021-11-18 16:31:04.404 322 14412.24 36.66 55977.80 88888.00 2021-11-18 16:31:04.904 322 14412.26 36.63 55977.87 88888.00 2021-11-18 16:31:05.404 322 14412.31 36.55 55977.96 88888.00 2021-11-18 16:31:05.904 322 14412.28 36.52 55977.96 88888.00 2021-11-18 16:31:06.404 322 14412.30 36.51 55978.01 88888.00 2021-11-18 16:31:06.904 322 14412.34 36.55 55978.05 88888.00 2021-11-18 16:31:07.404 322 14412.33 36.56 55978.10 88888.00 2021-11-18 16:31:07.904 322 14412.32 36.53 55978.16 88888.00 2021-11-18 16:31:08.404 322 14412.32 36.55 55978.23 88888.00 2021-11-18 16:31:08.904 322 14412.33 36.58 55978.31 88888.00 2021-11-18 16:31:09.404 322 14412.34 36.53 55978.37 88888.00 2021-11-18 16:31:09.904 322 14412.38 36.55 55978.44 88888.00 2021-11-18 16:31:10.404 322 14412.41 36.60 55978.50 88888.00 2021-11-18 16:31:10.904 322 14412.46 36.64 55978.54 88888.00 2021-11-18 16:31:11.404 322 14412.52 36.63 55978.60 88888.00 2021-11-18 16:31:11.904 322 14412.58 36.58 55978.65 88888.00 2021-11-18 16:31:12.404 322 14412.61 36.60 55978.70 88888.00 2021-11-18 16:31:12.904 322 14412.60 36.66 55978.74 88888.00 2021-11-18 16:31:13.404 322 14412.63 36.65 55978.78 88888.00 2021-11-18 16:31:13.904 322 14412.71 36.63 55978.88 88888.00 2021-11-18 16:31:14.404 322 14412.74 36.60 55978.91 88888.00 2021-11-18 16:31:14.904 322 14412.78 36.61 55978.94 88888.00 2021-11-18 16:31:15.404 322 14412.81 36.52 55979.03 88888.00 2021-11-18 16:31:15.904 322 14412.80 36.50 55979.10 88888.00 2021-11-18 16:31:16.404 322 14412.87 36.50 55979.19 88888.00 2021-11-18 16:31:16.904 322 14412.95 36.48 55979.30 88888.00 2021-11-18 16:31:17.404 322 14413.00 36.35 55979.39 88888.00 2021-11-18 16:31:17.904 322 14413.03 36.34 55979.46 88888.00 2021-11-18 16:31:18.404 322 14413.08 36.33 55979.57 88888.00 2021-11-18 16:31:18.904 322 14413.10 36.40 55979.64 88888.00 2021-11-18 16:31:19.404 322 14413.14 36.36 55979.66 88888.00 2021-11-18 16:31:19.904 322 14413.19 36.33 55979.73 88888.00 2021-11-18 16:31:20.404 322 14413.18 36.36 55979.82 88888.00 2021-11-18 16:31:20.904 322 14413.23 36.38 55979.94 88888.00 2021-11-18 16:31:21.404 322 14413.29 36.43 55980.04 88888.00 2021-11-18 16:31:21.904 322 14413.32 36.40 55980.10 88888.00 2021-11-18 16:31:22.404 322 14413.34 36.27 55980.15 88888.00 2021-11-18 16:31:22.904 322 14413.38 36.36 55980.25 88888.00 2021-11-18 16:31:23.404 322 14413.40 36.41 55980.39 88888.00 2021-11-18 16:31:23.904 322 14413.44 36.39 55980.45 88888.00 2021-11-18 16:31:24.404 322 14413.48 36.38 55980.57 88888.00 2021-11-18 16:31:24.904 322 14413.51 36.48 55980.66 88888.00 2021-11-18 16:31:25.404 322 14413.49 36.50 55980.71 88888.00 2021-11-18 16:31:25.904 322 14413.48 36.43 55980.81 88888.00 2021-11-18 16:31:26.404 322 14413.48 36.52 55980.96 88888.00 2021-11-18 16:31:26.904 322 14413.48 36.56 55981.11 88888.00 2021-11-18 16:31:27.404 322 14413.51 36.64 55981.25 88888.00 2021-11-18 16:31:27.904 322 14413.52 36.70 55981.34 88888.00 2021-11-18 16:31:28.404 322 14413.53 36.78 55981.44 88888.00 2021-11-18 16:31:28.904 322 14413.56 36.78 55981.53 88888.00 2021-11-18 16:31:29.404 322 14413.55 36.85 55981.67 88888.00 2021-11-18 16:31:29.904 322 14413.54 36.87 55981.79 88888.00 2021-11-18 16:31:30.404 322 14413.52 36.87 55981.91 88888.00 2021-11-18 16:31:30.904 322 14413.51 36.92 55982.01 88888.00 2021-11-18 16:31:31.404 322 14413.52 37.05 55982.13 88888.00 2021-11-18 16:31:31.904 322 14413.52 37.12 55982.28 88888.00 2021-11-18 16:31:32.404 322 14413.52 37.29 55982.42 88888.00 2021-11-18 16:31:32.904 322 14413.53 37.36 55982.59 88888.00 2021-11-18 16:31:33.404 322 14413.54 37.40 55982.69 88888.00 2021-11-18 16:31:33.904 322 14413.56 37.44 55982.76 88888.00 2021-11-18 16:31:34.404 322 14413.54 37.54 55982.89 88888.00 2021-11-18 16:31:34.904 322 14413.53 37.70 55983.05 88888.00 2021-11-18 16:31:35.904 322 14413.52 37.90 55983.25 88888.00 2021-11-18 16:31:36.404 322 14413.49 37.96 55983.44 88888.00 2021-11-18 16:31:36.904 322 14413.47 38.12 55983.59 88888.00 2021-11-18 16:31:37.404 322 14413.47 38.30 55983.69 88888.00 2021-11-18 16:31:37.904 322 14413.49 38.43 55983.82 88888.00 2021-11-18 16:31:38.404 322 14413.52 38.56 55983.90 88888.00 2021-11-18 16:31:38.904 322 14413.52 38.70 55984.01 88888.00 2021-11-18 16:31:39.404 322 14413.52 38.83 55984.07 88888.00 2021-11-18 16:31:39.904 322 14413.56 38.90 55984.15 88888.00 2021-11-18 16:31:40.404 322 14413.63 38.98 55984.28 88888.00 2021-11-18 16:31:40.904 322 14413.67 39.06 55984.35 88888.00 2021-11-18 16:31:41.404 322 14413.70 39.21 55984.42 88888.00 2021-11-18 16:31:41.904 322 14413.67 39.35 55984.47 88888.00 2021-11-18 16:31:42.404 322 14413.67 39.46 55984.52 88888.00 2021-11-18 16:31:42.904 322 14413.69 39.54 55984.60 88888.00 2021-11-18 16:31:43.404 322 14413.74 39.65 55984.63 88888.00 2021-11-18 16:31:43.904 322 14413.81 39.78 55984.59 88888.00 2021-11-18 16:31:44.404 322 14413.82 39.85 55984.61 88888.00 2021-11-18 16:31:44.904 322 14413.89 39.94 55984.63 88888.00 2021-11-18 16:31:45.404 322 14413.97 40.00 55984.61 88888.00 2021-11-18 16:31:45.905 322 14414.11 40.10 55984.59 88888.00 2021-11-18 16:31:46.405 322 14414.20 40.11 55984.62 88888.00 2021-11-18 16:31:46.905 322 14414.25 40.13 55984.65 88888.00 2021-11-18 16:31:47.405 322 14414.30 40.21 55984.60 88888.00 2021-11-18 16:31:47.905 322 14414.41 40.27 55984.50 88888.00 2021-11-18 16:31:48.405 322 14414.50 40.29 55984.47 88888.00 2021-11-18 16:31:48.905 322 14414.55 40.32 55984.47 88888.00 2021-11-18 16:31:49.405 322 14414.64 40.38 55984.47 88888.00 2021-11-18 16:31:49.905 322 14414.70 40.39 55984.39 88888.00 2021-11-18 16:31:50.405 322 14414.76 40.41 55984.25 88888.00 2021-11-18 16:31:50.905 322 14414.86 40.38 55984.18 88888.00 2021-11-18 16:31:51.405 322 14414.93 40.40 55984.14 88888.00 2021-11-18 16:31:51.905 322 14415.03 40.37 55984.09 88888.00 2021-11-18 16:31:52.405 322 14415.09 40.31 55983.97 88888.00 2021-11-18 16:31:52.905 322 14415.19 40.32 55983.87 88888.00 2021-11-18 16:31:53.405 322 14415.25 40.41 55983.78 88888.00 2021-11-18 16:31:53.905 322 14415.29 40.36 55983.71 88888.00 2021-11-18 16:31:54.405 322 14415.37 40.34 55983.68 88888.00 2021-11-18 16:31:54.905 322 14415.43 40.22 55983.57 88888.00 2021-11-18 16:31:55.405 322 14415.51 40.14 55983.45 88888.00 2021-11-18 16:31:55.905 322 14415.60 40.12 55983.35 88888.00 2021-11-18 16:31:56.405 322 14415.62 40.07 55983.24 88888.00 2021-11-18 16:31:56.905 322 14415.64 40.02 55983.17 88888.00 2021-11-18 16:31:57.405 322 14415.71 39.95 55983.05 88888.00 2021-11-18 16:31:57.905 322 14415.74 39.89 55982.98 88888.00 2021-11-18 16:31:58.405 322 14415.79 39.79 55982.91 88888.00 2021-11-18 16:31:58.905 322 14415.84 39.85 55982.87 88888.00 2021-11-18 16:31:59.405 322 14415.89 39.82 55982.81 88888.00 2021-11-18 16:31:59.905 322 14415.90 39.69 55982.73 88888.00 2021-11-18 16:32:00.405 322 14415.96 39.64 55982.63 88888.00 2021-11-18 16:32:00.905 322 14415.98 39.62 55982.58 88888.00 2021-11-18 16:32:01.405 322 14416.02 39.60 55982.53 88888.00 2021-11-18 16:32:01.905 322 14416.05 39.48 55982.46 88888.00 2021-11-18 16:32:02.405 322 14416.03 39.39 55982.38 88888.00 2021-11-18 16:32:02.905 322 14416.03 39.35 55982.28 88888.00 2021-11-18 16:32:03.405 322 14416.07 39.46 55982.23 88888.00 2021-11-18 16:32:03.905 322 14416.11 39.51 55982.20 88888.00 2021-11-18 16:32:04.405 322 14416.09 39.51 55982.19 88888.00 2021-11-18 16:32:04.905 322 14416.11 39.45 55982.16 88888.00 2021-11-18 16:32:05.405 322 14416.16 39.41 55982.06 88888.00 2021-11-18 16:32:05.905 322 14416.18 39.44 55981.98 88888.00 2021-11-18 16:32:06.405 322 14416.20 39.46 55981.88 88888.00 2021-11-18 16:32:06.905 322 14416.23 39.51 55981.89 88888.00 2021-11-18 16:32:07.405 322 14416.24 39.41 55981.91 88888.00 2021-11-18 16:32:07.905 322 14416.22 39.47 55981.86 88888.00 2021-11-18 16:32:08.405 322 14416.21 39.46 55981.89 88888.00 2021-11-18 16:32:09.405 322 14416.29 39.46 55981.83 88888.00 2021-11-18 16:32:09.905 322 14416.34 39.51 55981.80 88888.00 2021-11-18 16:32:10.405 322 14416.39 39.55 55981.76 88888.00 2021-11-18 16:32:10.905 322 14416.40 39.56 55981.79 88888.00 2021-11-18 16:32:11.405 322 14416.40 39.56 55981.78 88888.00 2021-11-18 16:32:11.905 322 14416.40 39.61 55981.80 88888.00 2021-11-18 16:32:12.405 322 14416.44 39.64 55981.82 88888.00 2021-11-18 16:32:12.905 322 14416.43 39.73 55981.88 88888.00 2021-11-18 16:32:13.405 322 14416.42 39.86 55981.84 88888.00 2021-11-18 16:32:13.905 322 14416.44 39.80 55981.81 88888.00 2021-11-18 16:32:14.405 322 14416.45 39.91 55981.80 88888.00 2021-11-18 16:32:14.905 322 14416.48 39.99 55981.89 88888.00 2021-11-18 16:32:15.405 322 14416.49 40.06 55981.86 88888.00 2021-11-18 16:32:15.905 322 14416.53 40.10 55981.81 88888.00 2021-11-18 16:32:16.405 322 14416.46 40.11 55981.76 88888.00 2021-11-18 16:32:16.905 322 14416.45 40.06 55981.78 88888.00 2021-11-18 16:32:17.405 322 14416.44 39.98 55981.79 88888.00 2021-11-18 16:32:17.905 322 14416.48 40.06 55981.74 88888.00 2021-11-18 16:32:18.405 322 14416.51 40.06 55981.71 88888.00 2021-11-18 16:32:19.405 322 14416.50 40.17 55981.67 88888.00 2021-11-18 16:32:19.905 322 14416.52 40.15 55981.64 88888.00 2021-11-18 16:32:20.405 322 14416.50 40.04 55981.67 88888.00 2021-11-18 16:32:20.905 322 14416.46 40.11 55981.67 88888.00 2021-11-18 16:32:21.405 322 14416.45 40.03 55981.59 88888.00 2021-11-18 16:32:21.905 322 14416.42 39.96 55981.52 88888.00 2021-11-18 16:32:22.405 322 14416.39 40.04 55981.59 88888.00 2021-11-18 16:32:22.905 322 14416.40 39.97 55981.51 88888.00 2021-11-18 16:32:23.405 322 14416.36 39.94 55981.39 88888.00 2021-11-18 16:32:23.905 322 14416.34 39.98 55981.32 88888.00 2021-11-18 16:32:24.405 322 14416.34 39.99 55981.31 88888.00 2021-11-18 16:32:24.905 322 14416.30 40.00 55981.26 88888.00 2021-11-18 16:32:25.405 322 14416.30 40.13 55981.19 88888.00 2021-11-18 16:32:25.905 322 14416.29 40.12 55981.15 88888.00 2021-11-18 16:32:26.405 322 14416.25 40.11 55981.16 88888.00 2021-11-18 16:32:26.905 322 14416.21 40.11 55981.18 88888.00 2021-11-18 16:32:27.405 322 14416.20 40.15 55981.15 88888.00 2021-11-18 16:32:27.905 322 14416.14 40.19 55981.05 88888.00 2021-11-18 16:32:28.405 322 14416.08 40.12 55981.03 88888.00 2021-11-18 16:32:28.905 322 14416.08 40.17 55980.95 88888.00 2021-11-18 16:32:29.406 322 14416.06 40.25 55980.96 88888.00 2021-11-18 16:32:29.906 322 14416.01 40.28 55981.01 88888.00 2021-11-18 16:32:30.406 322 14415.99 40.14 55980.90 88888.00 2021-11-18 16:32:30.906 322 14415.95 40.13 55980.83 88888.00 2021-11-18 16:32:31.406 322 14415.93 40.23 55980.83 88888.00 2021-11-18 16:32:31.906 322 14415.90 40.21 55980.82 88888.00 2021-11-18 16:32:32.406 322 14415.93 40.34 55980.79 88888.00 2021-11-18 16:32:32.906 322 14415.87 40.33 55980.83 88888.00 2021-11-18 16:32:33.406 322 14415.81 40.24 55980.77 88888.00 2021-11-18 16:32:33.906 322 14415.81 40.34 55980.67 88888.00 2021-11-18 16:32:34.406 322 14415.79 40.29 55980.66 88888.00 2021-11-18 16:32:34.906 322 14415.78 40.22 55980.64 88888.00 2021-11-18 16:32:35.406 322 14415.71 40.25 55980.58 88888.00 2021-11-18 16:32:35.906 322 14415.68 40.29 55980.56 88888.00 2021-11-18 16:32:36.406 322 14415.66 40.27 55980.58 88888.00 2021-11-18 16:32:36.906 322 14415.62 40.27 55980.53 88888.00 2021-11-18 16:32:37.406 322 14415.60 40.22 55980.41 88888.00 2021-11-18 16:32:37.906 322 14415.58 40.38 55980.33 88888.00 2021-11-18 16:32:38.406 322 14415.55 40.32 55980.35 88888.00 2021-11-18 16:32:38.906 322 14415.49 40.21 55980.32 88888.00 2021-11-18 16:32:39.406 322 14415.47 40.23 55980.25 88888.00 2021-11-18 16:32:39.906 322 14415.44 40.25 55980.26 88888.00 2021-11-18 16:32:40.406 322 14415.39 40.31 55980.24 88888.00 2021-11-18 16:32:40.906 322 14415.33 40.36 55980.16 88888.00 2021-11-18 16:32:41.406 322 14415.29 40.33 55980.08 88888.00 2021-11-18 16:32:41.906 322 14415.23 40.30 55980.06 88888.00 2021-11-18 16:32:42.406 322 14415.16 40.32 55980.02 88888.00 2021-11-18 16:32:42.906 322 14415.14 40.46 55980.05 88888.00 2021-11-18 16:32:43.406 322 14415.11 40.41 55980.02 88888.00 2021-11-18 16:32:43.906 322 14415.05 40.32 55979.96 88888.00 2021-11-18 16:32:44.406 322 14414.99 40.27 55979.93 88888.00 2021-11-18 16:32:44.906 322 14414.88 40.39 55979.88 88888.00 2021-11-18 16:32:45.406 322 14414.81 40.38 55979.85 88888.00 2021-11-18 16:32:45.906 322 14414.70 40.34 55979.83 88888.00 2021-11-18 16:32:46.406 322 14414.69 40.39 55979.75 88888.00 2021-11-18 16:32:46.906 322 14414.64 40.32 55979.70 88888.00 2021-11-18 16:32:47.406 322 14414.54 40.27 55979.68 88888.00 2021-11-18 16:32:47.906 322 14414.47 40.24 55979.67 88888.00 2021-11-18 16:32:48.406 322 14414.40 40.20 55979.61 88888.00 2021-11-18 16:32:48.906 322 14414.38 40.22 55979.56 88888.00 2021-11-18 16:32:49.406 322 14414.35 40.22 55979.53 88888.00 2021-11-18 16:32:49.906 322 14414.32 40.23 55979.53 88888.00 2021-11-18 16:32:50.406 322 14414.27 40.32 55979.48 88888.00 2021-11-18 16:32:50.906 322 14414.23 40.27 55979.48 88888.00 2021-11-18 16:32:51.406 322 14414.18 40.33 55979.46 88888.00 2021-11-18 16:32:51.906 322 14414.10 40.42 55979.41 88888.00 2021-11-18 16:32:52.406 322 14414.10 40.39 55979.41 88888.00 2021-11-18 16:32:52.906 322 14414.05 40.36 55979.39 88888.00 2021-11-18 16:32:53.406 322 14413.97 40.22 55979.40 88888.00 2021-11-18 16:32:53.906 322 14413.95 40.21 55979.36 88888.00 2021-11-18 16:32:54.406 322 14413.95 40.30 55979.33 88888.00 2021-11-18 16:32:54.906 322 14414.02 40.42 55979.37 88888.00 2021-11-18 16:32:55.406 322 14413.97 40.33 55979.38 88888.00 2021-11-18 16:32:55.906 322 14414.00 40.25 55979.29 88888.00 2021-11-18 16:32:56.406 322 14413.94 40.19 55979.23 88888.00 2021-11-18 16:32:56.906 322 14413.88 40.15 55979.29 88888.00 2021-11-18 16:32:57.406 322 14413.84 40.29 55979.35 88888.00 2021-11-18 16:32:57.906 322 14413.85 40.31 55979.40 88888.00 2021-11-18 16:32:58.406 322 14413.85 40.27 55979.36 88888.00 2021-11-18 16:32:58.906 322 14413.88 40.36 55979.32 88888.00 2021-11-18 16:32:59.406 322 14413.92 40.45 55979.31 88888.00 2021-11-18 16:32:59.906 322 14414.00 40.34 55979.35 88888.00 2021-11-18 16:33:00.906 322 14414.20 40.37 55979.29 88888.00 2021-11-18 16:33:01.406 322 14414.26 40.34 55979.28 88888.00 2021-11-18 16:33:01.906 322 14414.31 40.38 55979.38 88888.00 2021-11-18 16:33:02.406 322 14414.35 40.36 55979.38 88888.00 2021-11-18 16:33:02.906 322 14414.39 40.42 55979.39 88888.00 2021-11-18 16:33:03.406 322 14414.47 40.49 55979.40 88888.00 2021-11-18 16:33:03.906 322 14414.54 40.42 55979.40 88888.00 2021-11-18 16:33:04.406 322 14414.59 40.38 55979.35 88888.00 2021-11-18 16:33:04.906 322 14414.68 40.49 55979.39 88888.00 2021-11-18 16:33:05.406 322 14414.75 40.56 55979.46 88888.00 2021-11-18 16:33:05.906 322 14414.76 40.51 55979.42 88888.00 2021-11-18 16:33:06.406 322 14414.81 40.53 55979.41 88888.00 2021-11-18 16:33:06.906 322 14414.82 40.58 55979.41 88888.00 2021-11-18 16:33:07.406 322 14414.84 40.49 55979.42 88888.00 2021-11-18 16:33:07.906 322 14414.96 40.48 55979.48 88888.00 2021-11-18 16:33:08.907 322 14415.07 40.40 55979.45 88888.00 2021-11-18 16:33:09.407 322 14415.09 40.33 55979.41 88888.00 2021-11-18 16:33:09.907 322 14415.12 40.23 55979.47 88888.00 2021-11-18 16:33:10.907 322 14415.23 40.61 55979.38 88888.00 2021-11-18 16:33:11.407 322 14415.24 40.50 55979.40 88888.00 2021-11-18 16:33:11.907 322 14415.33 40.30 55979.46 88888.00 2021-11-18 16:33:12.407 322 14415.37 40.23 55979.46 88888.00 2021-11-18 16:33:12.907 322 14415.39 40.17 55979.40 88888.00 2021-11-18 16:33:13.407 322 14415.39 40.14 55979.40 88888.00 2021-11-18 16:33:13.907 322 14415.41 40.14 55979.42 88888.00 2021-11-18 16:33:14.407 322 14415.49 40.13 55979.44 88888.00 2021-11-18 16:33:14.907 322 14415.51 40.10 55979.40 88888.00 2021-11-18 16:33:15.407 322 14415.51 40.13 55979.38 88888.00 2021-11-18 16:33:15.907 322 14415.55 40.10 55979.40 88888.00 2021-11-18 16:33:16.407 322 14415.53 40.06 55979.39 88888.00 2021-11-18 16:33:16.907 322 14415.57 40.04 55979.39 88888.00 2021-11-18 16:33:17.407 322 14415.58 40.08 55979.40 88888.00 2021-11-18 16:33:17.907 322 14415.56 40.16 55979.46 88888.00 2021-11-18 16:33:18.407 322 14415.53 40.24 55979.48 88888.00 2021-11-18 16:33:18.907 322 14415.50 40.30 55979.53 88888.00 2021-11-18 16:33:19.407 322 14415.50 40.32 55979.51 88888.00 2021-11-18 16:33:19.907 322 14415.50 40.34 55979.51 88888.00 2021-11-18 16:33:20.407 322 14415.46 40.37 55979.50 88888.00 2021-11-18 16:33:20.907 322 14415.46 40.46 55979.61 88888.00 2021-11-18 16:33:21.407 322 14415.47 40.47 55979.66 88888.00 2021-11-18 16:33:21.907 322 14415.44 40.54 55979.65 88888.00 2021-11-18 16:33:22.407 322 14415.38 40.64 55979.64 88888.00 2021-11-18 16:33:22.907 322 14415.40 40.73 55979.63 88888.00 2021-11-18 16:33:23.407 322 14415.41 40.74 55979.70 88888.00 2021-11-18 16:33:23.907 322 14415.37 40.75 55979.79 88888.00 2021-11-18 16:33:24.407 322 14415.33 40.87 55979.84 88888.00 2021-11-18 16:33:24.907 322 14415.28 40.95 55979.84 88888.00 2021-11-18 16:33:25.407 322 14415.25 40.98 55979.88 88888.00 2021-11-18 16:33:25.907 322 14415.25 41.06 55979.93 88888.00 2021-11-18 16:33:26.407 322 14415.27 41.10 55979.97 88888.00 2021-11-18 16:33:26.907 322 14415.27 41.22 55980.00 88888.00 2021-11-18 16:33:27.407 322 14415.24 41.25 55980.04 88888.00 2021-11-18 16:33:27.907 322 14415.21 41.38 55980.08 88888.00 2021-11-18 16:33:28.407 322 14415.19 41.57 55980.10 88888.00 2021-11-18 16:33:28.907 322 14415.10 41.67 55980.15 88888.00 2021-11-18 16:33:29.407 322 14415.05 41.74 55980.24 88888.00 2021-11-18 16:33:29.907 322 14415.02 41.86 55980.25 88888.00 2021-11-18 16:33:30.407 322 14415.01 41.86 55980.32 88888.00 2021-11-18 16:33:30.907 322 14415.01 41.95 55980.33 88888.00 2021-11-18 16:33:31.407 322 14415.00 42.11 55980.29 88888.00 2021-11-18 16:33:31.907 322 14414.97 42.12 55980.29 88888.00 2021-11-18 16:33:32.407 322 14414.95 42.22 55980.29 88888.00 2021-11-18 16:33:32.907 322 14414.90 42.27 55980.25 88888.00 2021-11-18 16:33:33.407 322 14414.88 42.40 55980.25 88888.00 2021-11-18 16:33:33.907 322 14414.88 42.50 55980.22 88888.00 2021-11-18 16:33:34.407 322 14414.85 42.62 55980.17 88888.00 2021-11-18 16:33:34.907 322 14414.84 42.69 55980.16 88888.00 2021-11-18 16:33:35.407 322 14414.78 42.67 55980.23 88888.00 2021-11-18 16:33:35.907 322 14414.76 42.73 55980.17 88888.00 2021-11-18 16:33:36.407 322 14414.76 42.70 55980.08 88888.00 2021-11-18 16:33:36.907 322 14414.72 42.70 55980.01 88888.00 2021-11-18 16:33:37.407 322 14414.69 42.74 55979.95 88888.00 2021-11-18 16:33:37.907 322 14414.68 42.75 55979.91 88888.00 2021-11-18 16:33:38.407 322 14414.62 42.82 55979.87 88888.00 2021-11-18 16:33:38.907 322 14414.59 42.86 55979.76 88888.00 2021-11-18 16:33:39.407 322 14414.55 42.82 55979.69 88888.00 2021-11-18 16:33:39.907 322 14414.51 42.73 55979.63 88888.00 2021-11-18 16:33:40.407 322 14414.49 42.71 55979.55 88888.00 2021-11-18 16:33:40.907 322 14414.46 42.79 55979.46 88888.00 2021-11-18 16:33:41.407 322 14414.42 42.71 55979.40 88888.00 2021-11-18 16:33:41.907 322 14414.39 42.61 55979.37 88888.00 2021-11-18 16:33:42.407 322 14414.37 42.61 55979.25 88888.00 2021-11-18 16:33:42.907 322 14414.31 42.56 55979.12 88888.00 2021-11-18 16:33:43.407 322 14414.27 42.52 55979.04 88888.00 2021-11-18 16:33:43.907 322 14414.23 42.43 55978.92 88888.00 2021-11-18 16:33:44.407 322 14414.19 42.41 55978.84 88888.00 2021-11-18 16:33:44.907 322 14414.16 42.36 55978.78 88888.00 2021-11-18 16:33:45.407 322 14414.07 42.28 55978.63 88888.00 2021-11-18 16:33:45.907 322 14414.01 42.32 55978.56 88888.00 2021-11-18 16:33:46.407 322 14413.93 42.34 55978.50 88888.00 2021-11-18 16:33:46.907 322 14413.86 42.24 55978.48 88888.00 2021-11-18 16:33:47.407 322 14413.84 42.19 55978.50 88888.00 2021-11-18 16:33:47.907 322 14413.84 42.23 55978.42 88888.00 2021-11-18 16:33:48.407 322 14413.79 42.19 55978.39 88888.00 2021-11-18 16:33:48.907 322 14413.76 42.15 55978.34 88888.00 2021-11-18 16:33:49.407 322 14413.73 42.00 55978.32 88888.00 2021-11-18 16:33:49.907 322 14413.71 41.93 55978.29 88888.00 2021-11-18 16:33:50.407 322 14413.67 41.85 55978.27 88888.00 2021-11-18 16:33:50.907 322 14413.69 41.82 55978.24 88888.00 2021-11-18 16:33:51.407 322 14413.64 41.83 55978.22 88888.00 2021-11-18 16:33:51.907 322 14413.58 41.77 55978.26 88888.00 2021-11-18 16:33:52.407 322 14413.58 41.74 55978.34 88888.00 2021-11-18 16:33:52.907 322 14413.55 41.78 55978.36 88888.00 2021-11-18 16:33:53.407 322 14413.58 41.82 55978.38 88888.00 2021-11-18 16:33:53.907 322 14413.58 41.74 55978.39 88888.00 2021-11-18 16:33:54.407 322 14413.56 41.73 55978.43 88888.00 2021-11-18 16:33:54.907 322 14413.57 41.82 55978.44 88888.00 2021-11-18 16:33:55.407 322 14413.61 41.88 55978.48 88888.00 2021-11-18 16:33:55.907 322 14413.65 41.80 55978.48 88888.00 2021-11-18 16:33:56.407 322 14413.65 41.68 55978.53 88888.00 2021-11-18 16:33:56.907 322 14413.66 41.55 55978.57 88888.00 2021-11-18 16:33:57.407 322 14413.70 41.58 55978.60 88888.00 2021-11-18 16:33:57.907 322 14413.73 41.60 55978.67 88888.00 2021-11-18 16:33:58.407 322 14413.71 41.54 55978.78 88888.00 2021-11-18 16:33:58.907 322 14413.73 41.52 55978.72 88888.00 2021-11-18 16:33:59.407 322 14413.79 41.47 55978.75 88888.00 2021-11-18 16:33:59.907 322 14413.85 41.54 55978.89 88888.00 2021-11-18 16:34:00.407 322 14413.89 41.56 55978.94 88888.00 2021-11-18 16:34:00.908 322 14413.93 41.57 55978.97 88888.00 2021-11-18 16:34:01.408 322 14413.98 41.64 55979.00 88888.00 2021-11-18 16:34:01.908 322 14414.02 41.55 55979.01 88888.00 2021-11-18 16:34:02.408 322 14414.08 41.57 55979.10 88888.00 2021-11-18 16:34:02.908 322 14414.08 41.55 55979.16 88888.00 2021-11-18 16:34:03.408 322 14414.11 41.43 55979.16 88888.00 2021-11-18 16:34:03.908 322 14414.12 41.41 55979.20 88888.00 2021-11-18 16:34:04.408 322 14414.19 41.42 55979.21 88888.00 2021-11-18 16:34:04.908 322 14414.19 41.58 55979.23 88888.00 2021-11-18 16:34:05.408 322 14414.22 41.48 55979.27 88888.00 2021-11-18 16:34:05.908 322 14414.30 41.35 55979.36 88888.00 2021-11-18 16:34:06.408 322 14414.36 41.30 55979.39 88888.00 2021-11-18 16:34:06.908 322 14414.36 41.30 55979.38 88888.00 2021-11-18 16:34:07.408 322 14414.37 41.37 55979.38 88888.00 2021-11-18 16:34:07.908 322 14414.37 41.49 55979.41 88888.00 2021-11-18 16:34:08.408 322 14414.35 41.58 55979.44 88888.00 2021-11-18 16:34:08.908 322 14414.39 41.42 55979.46 88888.00 2021-11-18 16:34:09.408 322 14414.42 41.47 55979.49 88888.00 2021-11-18 16:34:09.908 322 14414.41 41.51 55979.54 88888.00 2021-11-18 16:34:10.408 322 14414.41 41.41 55979.57 88888.00 2021-11-18 16:34:10.908 322 14414.47 41.43 55979.60 88888.00 2021-11-18 16:34:11.408 322 14414.48 41.31 55979.58 88888.00 2021-11-18 16:34:11.908 322 14414.46 41.21 55979.60 88888.00 2021-11-18 16:34:12.408 322 14414.47 41.17 55979.66 88888.00 2021-11-18 16:34:12.908 322 14414.50 41.15 55979.66 88888.00 2021-11-18 16:34:13.408 322 14414.54 41.17 55979.66 88888.00 2021-11-18 16:34:13.908 322 14414.54 41.27 55979.72 88888.00 2021-11-18 16:34:14.408 322 14414.55 41.24 55979.77 88888.00 2021-11-18 16:34:14.908 322 14414.57 41.26 55979.79 88888.00 2021-11-18 16:34:15.408 322 14414.58 41.26 55979.81 88888.00 2021-11-18 16:34:15.908 322 14414.57 41.32 55979.78 88888.00 2021-11-18 16:34:16.408 322 14414.63 41.25 55979.81 88888.00 2021-11-18 16:34:16.908 322 14414.67 41.18 55979.84 88888.00 2021-11-18 16:34:17.408 322 14414.69 41.14 55979.89 88888.00 2021-11-18 16:34:17.908 322 14414.70 41.18 55979.98 88888.00 2021-11-18 16:34:18.408 322 14414.73 41.25 55980.01 88888.00 2021-11-18 16:34:18.908 322 14414.73 41.24 55980.02 88888.00 2021-11-18 16:34:19.408 322 14414.81 41.23 55980.07 88888.00 2021-11-18 16:34:19.908 322 14414.86 41.27 55980.08 88888.00 2021-11-18 16:34:20.408 322 14414.87 41.27 55980.01 88888.00 2021-11-18 16:34:20.908 322 14414.90 41.31 55980.11 88888.00 2021-11-18 16:34:21.408 322 14414.90 41.27 55980.10 88888.00 2021-11-18 16:34:22.408 322 14414.96 41.14 55980.11 88888.00 2021-11-18 16:34:22.908 322 14415.03 41.24 55980.16 88888.00 2021-11-18 16:34:23.408 322 14415.05 41.26 55980.13 88888.00 2021-11-18 16:34:23.908 322 14415.04 41.04 55980.05 88888.00 2021-11-18 16:34:24.408 322 14415.06 40.92 55980.06 88888.00 2021-11-18 16:34:24.908 322 14415.09 40.95 55980.03 88888.00 2021-11-18 16:34:25.408 322 14415.10 40.98 55980.01 88888.00 2021-11-18 16:34:25.908 322 14415.15 41.12 55980.03 88888.00 2021-11-18 16:34:26.408 322 14415.13 41.08 55980.00 88888.00 2021-11-18 16:34:26.908 322 14415.14 40.84 55979.98 88888.00 2021-11-18 16:34:27.408 322 14415.13 40.75 55979.93 88888.00 2021-11-18 16:34:27.908 322 14415.14 40.70 55979.84 88888.00 2021-11-18 16:34:28.408 322 14415.14 40.68 55979.79 88888.00 2021-11-18 16:34:28.908 322 14415.09 40.59 55979.76 88888.00 2021-11-18 16:34:29.408 322 14415.04 40.54 55979.74 88888.00 2021-11-18 16:34:29.908 322 14414.99 40.59 55979.72 88888.00 2021-11-18 16:34:30.408 322 14414.95 40.40 55979.66 88888.00 2021-11-18 16:34:30.908 322 14414.97 40.28 55979.59 88888.00 2021-11-18 16:34:31.408 322 14414.88 40.22 55979.55 88888.00 2021-11-18 16:34:32.409 322 14414.77 40.14 55979.44 88888.00 2021-11-18 16:34:32.909 322 14414.75 40.16 55979.39 88888.00 2021-11-18 16:34:33.409 322 14414.69 40.13 55979.30 88888.00 2021-11-18 16:34:33.909 322 14414.65 40.03 55979.21 88888.00 2021-11-18 16:34:34.409 322 14414.58 39.90 55979.21 88888.00 2021-11-18 16:34:34.909 322 14414.53 39.93 55979.12 88888.00 2021-11-18 16:34:35.409 322 14414.50 39.93 55979.12 88888.00 2021-11-18 16:34:35.909 322 14414.44 39.93 55979.11 88888.00 2021-11-18 16:34:36.409 322 14414.34 39.87 55978.99 88888.00 2021-11-18 16:34:36.909 322 14414.29 39.71 55978.95 88888.00 2021-11-18 16:34:37.409 322 14414.20 39.61 55978.86 88888.00 2021-11-18 16:34:37.909 322 14414.04 39.51 55978.84 88888.00 2021-11-18 16:34:38.409 322 14413.93 39.55 55978.85 88888.00 2021-11-18 16:34:38.909 322 14413.89 39.61 55978.81 88888.00 2021-11-18 16:34:39.409 322 14413.84 39.73 55978.70 88888.00 2021-11-18 16:34:39.909 322 14413.73 39.81 55978.73 88888.00 2021-11-18 16:34:40.409 322 14413.65 39.71 55978.79 88888.00 2021-11-18 16:34:40.909 322 14413.63 39.57 55978.76 88888.00 2021-11-18 16:34:41.409 322 14413.62 39.55 55978.76 88888.00 2021-11-18 16:34:42.409 322 14413.64 39.61 55978.70 88888.00 2021-11-18 16:34:42.909 322 14413.65 39.68 55978.73 88888.00 2021-11-18 16:34:43.409 322 14413.65 39.44 55978.74 88888.00 2021-11-18 16:34:43.909 322 14413.64 39.34 55978.81 88888.00 2021-11-18 16:34:44.409 322 14413.63 39.39 55978.88 88888.00 2021-11-18 16:34:44.909 322 14413.62 39.36 55978.89 88888.00 2021-11-18 16:34:45.409 322 14413.58 39.20 55978.90 88888.00 2021-11-18 16:34:45.909 322 14413.65 39.38 55978.97 88888.00 2021-11-18 16:34:46.409 322 14413.71 39.56 55979.03 88888.00 2021-11-18 16:34:46.909 322 14413.72 39.56 55979.09 88888.00 2021-11-18 16:34:47.409 322 14413.73 39.54 55979.08 88888.00 2021-11-18 16:34:47.909 322 14413.76 39.57 55979.14 88888.00 2021-11-18 16:34:48.409 322 14413.81 39.64 55979.28 88888.00 2021-11-18 16:34:48.909 322 14413.86 39.60 55979.35 88888.00 2021-11-18 16:34:49.409 322 14413.92 39.44 55979.41 88888.00 2021-11-18 16:34:49.909 322 14413.98 39.63 55979.51 88888.00 2021-11-18 16:34:50.409 322 14414.05 39.61 55979.59 88888.00 2021-11-18 16:34:50.909 322 14414.14 39.54 55979.70 88888.00 2021-11-18 16:34:51.409 322 14414.23 39.49 55979.73 88888.00 2021-11-18 16:34:52.409 322 14414.39 39.58 55979.91 88888.00 2021-11-18 16:34:52.909 322 14414.45 39.57 55980.03 88888.00 2021-11-18 16:34:53.409 322 14414.49 39.57 55980.07 88888.00 2021-11-18 16:34:53.909 322 14414.58 39.62 55980.10 88888.00 2021-11-18 16:34:54.409 322 14414.66 39.61 55980.23 88888.00 2021-11-18 16:34:54.909 322 14414.70 39.68 55980.30 88888.00 2021-11-18 16:34:55.409 322 14414.82 39.69 55980.35 88888.00 2021-11-18 16:34:55.909 322 14414.87 39.69 55980.43 88888.00 2021-11-18 16:34:56.409 322 14414.93 39.72 55980.57 88888.00 2021-11-18 16:34:56.909 322 14415.01 39.82 55980.64 88888.00 2021-11-18 16:34:57.409 322 14415.07 39.81 55980.64 88888.00 2021-11-18 16:34:57.909 322 14415.15 39.82 55980.63 88888.00 2021-11-18 16:34:58.409 322 14415.27 39.80 55980.73 88888.00 2021-11-18 16:34:58.909 322 14415.33 39.78 55980.80 88888.00 2021-11-18 16:34:59.409 322 14415.40 39.85 55980.78 88888.00 2021-11-18 16:34:59.909 322 14415.43 39.93 55980.77 88888.00 2021-11-18 16:35:00.409 322 14415.49 39.94 55980.85 88888.00 2021-11-18 16:35:00.909 322 14415.56 39.91 55980.94 88888.00 2021-11-18 16:35:01.409 322 14415.64 40.04 55980.92 88888.00 2021-11-18 16:35:01.909 322 14415.68 40.07 55980.92 88888.00 2021-11-18 16:35:02.409 322 14415.67 40.05 55980.98 88888.00 2021-11-18 16:35:02.909 322 14415.75 40.11 55981.00 88888.00 2021-11-18 16:35:03.409 322 14415.79 40.13 55981.04 88888.00 2021-11-18 16:35:03.909 322 14415.87 40.12 55981.08 88888.00 2021-11-18 16:35:04.409 322 14415.95 40.11 55981.10 88888.00 2021-11-18 16:35:04.909 322 14415.97 40.14 55981.08 88888.00 2021-11-18 16:35:05.409 322 14415.99 40.03 55981.07 88888.00 2021-11-18 16:35:05.909 322 14416.05 40.03 55981.09 88888.00 2021-11-18 16:35:06.409 322 14416.13 39.99 55981.06 88888.00 2021-11-18 16:35:06.909 322 14416.18 40.02 55981.09 88888.00 2021-11-18 16:35:07.409 322 14416.21 40.05 55981.09 88888.00 2021-11-18 16:35:07.909 322 14416.26 40.17 55981.07 88888.00 2021-11-18 16:35:08.409 322 14416.34 40.20 55981.13 88888.00 2021-11-18 16:35:08.909 322 14416.36 40.20 55981.17 88888.00 2021-11-18 16:35:09.409 322 14416.36 40.17 55981.14 88888.00 2021-11-18 16:35:09.909 322 14416.39 40.21 55981.13 88888.00 2021-11-18 16:35:10.409 322 14416.45 40.28 55981.10 88888.00 2021-11-18 16:35:10.909 322 14416.51 40.32 55981.13 88888.00 2021-11-18 16:35:11.409 322 14416.60 40.29 55981.15 88888.00 2021-11-18 16:35:11.909 322 14416.63 40.29 55981.16 88888.00 2021-11-18 16:35:12.410 322 14416.63 40.22 55981.13 88888.00 2021-11-18 16:35:12.910 322 14416.69 40.33 55981.08 88888.00 2021-11-18 16:35:13.410 322 14416.73 40.49 55981.05 88888.00 2021-11-18 16:35:13.910 322 14416.79 40.42 55981.05 88888.00 2021-11-18 16:35:14.410 322 14416.83 40.41 55981.04 88888.00 2021-11-18 16:35:14.910 322 14416.82 40.40 55981.01 88888.00 2021-11-18 16:35:15.410 322 14416.85 40.32 55981.04 88888.00 2021-11-18 16:35:15.910 322 14416.85 40.41 55981.06 88888.00 2021-11-18 16:35:16.410 322 14416.88 40.50 55981.05 88888.00 2021-11-18 16:35:16.910 322 14416.94 40.54 55981.09 88888.00 2021-11-18 16:35:17.410 322 14416.91 40.59 55981.09 88888.00 2021-11-18 16:35:17.910 322 14416.92 40.68 55981.05 88888.00 2021-11-18 16:35:18.410 322 14416.96 40.71 55980.98 88888.00 2021-11-18 16:35:18.910 322 14417.00 40.74 55980.90 88888.00 2021-11-18 16:35:19.410 322 14417.04 40.67 55980.88 88888.00 2021-11-18 16:35:19.910 322 14417.03 40.70 55980.81 88888.00 2021-11-18 16:35:20.410 322 14417.07 40.70 55980.77 88888.00 2021-11-18 16:35:20.910 322 14417.11 40.66 55980.72 88888.00 2021-11-18 16:35:21.410 322 14417.16 40.76 55980.72 88888.00 2021-11-18 16:35:21.910 322 14417.24 40.80 55980.72 88888.00 2021-11-18 16:35:22.410 322 14417.27 40.76 55980.64 88888.00 2021-11-18 16:35:22.910 322 14417.28 40.75 55980.60 88888.00 2021-11-18 16:35:23.410 322 14417.29 40.81 55980.56 88888.00 2021-11-18 16:35:23.910 322 14417.34 40.90 55980.57 88888.00 2021-11-18 16:35:24.410 322 14417.36 40.81 55980.53 88888.00 2021-11-18 16:35:24.910 322 14417.42 40.80 55980.45 88888.00 2021-11-18 16:35:25.410 322 14417.45 40.79 55980.42 88888.00 2021-11-18 16:35:25.910 322 14417.48 40.85 55980.41 88888.00 2021-11-18 16:35:26.410 322 14417.53 40.82 55980.40 88888.00 2021-11-18 16:35:26.910 322 14417.59 40.93 55980.31 88888.00 2021-11-18 16:35:27.410 322 14417.62 40.95 55980.25 88888.00 2021-11-18 16:35:27.910 322 14417.69 41.04 55980.22 88888.00 2021-11-18 16:35:28.410 322 14417.74 41.01 55980.20 88888.00 2021-11-18 16:35:28.910 322 14417.73 40.93 55980.16 88888.00 2021-11-18 16:35:29.410 322 14417.74 40.82 55980.11 88888.00 2021-11-18 16:35:29.910 322 14417.75 40.80 55980.02 88888.00 2021-11-18 16:35:30.410 322 14417.80 40.81 55979.92 88888.00 2021-11-18 16:35:30.910 322 14417.82 40.89 55979.94 88888.00 2021-11-18 16:35:31.410 322 14417.84 40.97 55979.94 88888.00 2021-11-18 16:35:31.910 322 14417.92 41.00 55979.95 88888.00 2021-11-18 16:35:32.410 322 14417.94 40.98 55979.93 88888.00 2021-11-18 16:35:32.910 322 14417.93 41.03 55979.88 88888.00 2021-11-18 16:35:33.410 322 14417.96 40.97 55979.85 88888.00 2021-11-18 16:35:33.910 322 14417.98 41.01 55979.89 88888.00 2021-11-18 16:35:34.410 322 14418.01 41.06 55979.96 88888.00 2021-11-18 16:35:34.910 322 14418.06 41.03 55980.00 88888.00 2021-11-18 16:35:35.410 322 14418.06 41.12 55979.95 88888.00 2021-11-18 16:35:35.910 322 14418.07 41.21 55980.01 88888.00 2021-11-18 16:35:36.410 322 14418.13 41.21 55980.01 88888.00 2021-11-18 16:35:36.910 322 14418.21 41.30 55980.02 88888.00 2021-11-18 16:35:37.410 322 14418.20 41.39 55980.06 88888.00 2021-11-18 16:35:37.910 322 14418.18 41.57 55980.12 88888.00 2021-11-18 16:35:38.410 322 14418.18 41.52 55980.17 88888.00 2021-11-18 16:35:38.910 322 14418.24 41.48 55980.23 88888.00 2021-11-18 16:35:39.410 322 14418.28 41.55 55980.29 88888.00 2021-11-18 16:35:39.910 322 14418.31 41.69 55980.29 88888.00 2021-11-18 16:35:40.410 322 14418.34 41.73 55980.25 88888.00 2021-11-18 16:35:40.910 322 14418.35 41.77 55980.25 88888.00 2021-11-18 16:35:41.410 322 14418.38 41.88 55980.33 88888.00 2021-11-18 16:35:41.910 322 14418.41 41.88 55980.39 88888.00 2021-11-18 16:35:42.410 322 14418.45 41.95 55980.44 88888.00 2021-11-18 16:35:42.910 322 14418.47 42.09 55980.45 88888.00 2021-11-18 16:35:43.410 322 14418.48 42.12 55980.53 88888.00 2021-11-18 16:35:43.910 322 14418.49 42.36 55980.58 88888.00 2021-11-18 16:35:44.410 322 14418.52 42.42 55980.64 88888.00 2021-11-18 16:35:44.910 322 14418.55 42.28 55980.63 88888.00 2021-11-18 16:35:45.410 322 14418.65 42.31 55980.64 88888.00 2021-11-18 16:35:45.910 322 14418.68 42.43 55980.60 88888.00 2021-11-18 16:35:46.410 322 14418.68 42.43 55980.58 88888.00 2021-11-18 16:35:46.910 322 14418.67 42.49 55980.58 88888.00 2021-11-18 16:35:47.410 322 14418.68 42.42 55980.57 88888.00 2021-11-18 16:35:47.910 322 14418.66 42.58 55980.56 88888.00 2021-11-18 16:35:48.410 322 14418.63 42.75 55980.49 88888.00 2021-11-18 16:35:48.910 322 14418.64 42.73 55980.45 88888.00 2021-11-18 16:35:49.410 322 14418.63 42.58 55980.43 88888.00 2021-11-18 16:35:49.910 322 14418.59 42.52 55980.33 88888.00 2021-11-18 16:35:50.410 322 14418.57 42.60 55980.19 88888.00 2021-11-18 16:35:50.910 322 14418.49 42.61 55980.12 88888.00 2021-11-18 16:35:51.410 322 14418.47 42.57 55980.02 88888.00 2021-11-18 16:35:51.910 322 14418.41 42.49 55979.89 88888.00 2021-11-18 16:35:52.410 322 14418.34 42.44 55979.82 88888.00 2021-11-18 16:35:52.910 322 14418.31 42.33 55979.69 88888.00 2021-11-18 16:35:53.410 322 14418.25 42.24 55979.55 88888.00 2021-11-18 16:35:53.910 322 14418.17 42.19 55979.44 88888.00 2021-11-18 16:35:54.410 322 14418.08 42.12 55979.37 88888.00 2021-11-18 16:35:54.910 322 14417.97 42.03 55979.28 88888.00 2021-11-18 16:35:55.410 322 14417.88 41.94 55979.16 88888.00 2021-11-18 16:35:55.910 322 14417.74 41.83 55979.06 88888.00 2021-11-18 16:35:56.410 322 14417.70 41.77 55978.86 88888.00 2021-11-18 16:35:56.910 322 14417.61 41.69 55978.70 88888.00 2021-11-18 16:35:57.411 322 14417.45 41.66 55978.60 88888.00 2021-11-18 16:35:57.911 322 14417.31 41.54 55978.51 88888.00 2021-11-18 16:35:58.411 322 14417.22 41.38 55978.39 88888.00 2021-11-18 16:35:58.911 322 14417.09 41.27 55978.23 88888.00 2021-11-18 16:35:59.411 322 14416.96 41.22 55978.17 88888.00 2021-11-18 16:35:59.911 322 14416.81 41.06 55978.11 88888.00 2021-11-18 16:36:00.411 322 14416.69 40.90 55977.97 88888.00 2021-11-18 16:36:00.911 322 14416.60 40.85 55977.85 88888.00 2021-11-18 16:36:01.411 322 14416.45 40.78 55977.77 88888.00 2021-11-18 16:36:01.911 322 14416.29 40.62 55977.76 88888.00 2021-11-18 16:36:02.411 322 14416.17 40.55 55977.75 88888.00 2021-11-18 16:36:02.911 322 14416.07 40.50 55977.76 88888.00 2021-11-18 16:36:03.911 322 14415.84 40.38 55977.70 88888.00 2021-11-18 16:36:04.411 322 14415.74 40.44 55977.68 88888.00 2021-11-18 16:36:04.911 322 14415.65 40.44 55977.70 88888.00 2021-11-18 16:36:05.411 322 14415.57 40.47 55977.71 88888.00 2021-11-18 16:36:05.911 322 14415.47 40.62 55977.76 88888.00 2021-11-18 16:36:06.411 322 14415.37 40.53 55977.80 88888.00 2021-11-18 16:36:06.911 322 14415.29 40.46 55977.90 88888.00 2021-11-18 16:36:07.411 322 14415.22 40.50 55978.00 88888.00 2021-11-18 16:36:07.911 322 14415.18 40.65 55978.06 88888.00 2021-11-18 16:36:08.411 322 14415.14 40.62 55978.13 88888.00 2021-11-18 16:36:08.911 322 14415.09 40.70 55978.26 88888.00 2021-11-18 16:36:09.411 322 14415.03 40.83 55978.39 88888.00 2021-11-18 16:36:09.911 322 14415.03 40.88 55978.55 88888.00 2021-11-18 16:36:10.411 322 14415.03 40.99 55978.67 88888.00 2021-11-18 16:36:10.911 322 14414.99 41.09 55978.84 88888.00 2021-11-18 16:36:11.411 322 14414.99 41.22 55979.01 88888.00 2021-11-18 16:36:11.911 322 14415.00 41.39 55979.23 88888.00 2021-11-18 16:36:12.411 322 14414.99 41.51 55979.40 88888.00 2021-11-18 16:36:12.911 322 14415.02 41.68 55979.59 88888.00 2021-11-18 16:36:13.911 322 14415.13 42.02 55979.93 88888.00 2021-11-18 16:36:14.411 322 14415.19 42.15 55980.10 88888.00 2021-11-18 16:36:14.911 322 14415.20 42.33 55980.30 88888.00 2021-11-18 16:36:15.411 322 14415.25 42.51 55980.51 88888.00 2021-11-18 16:36:15.911 322 14415.30 42.65 55980.69 88888.00 2021-11-18 16:36:16.411 322 14415.37 42.83 55980.78 88888.00 2021-11-18 16:36:16.911 322 14415.44 43.05 55980.82 88888.00 2021-11-18 16:36:17.411 322 14415.53 43.20 55980.91 88888.00 2021-11-18 16:36:17.911 322 14415.60 43.33 55981.08 88888.00 2021-11-18 16:36:18.411 322 14415.69 43.43 55981.25 88888.00 2021-11-18 16:36:18.911 322 14415.75 43.51 55981.35 88888.00 2021-11-18 16:36:19.411 322 14415.78 43.59 55981.39 88888.00 2021-11-18 16:36:19.911 322 14415.86 43.70 55981.52 88888.00 2021-11-18 16:36:20.411 322 14415.92 43.83 55981.60 88888.00 2021-11-18 16:36:20.911 322 14415.94 43.96 55981.71 88888.00 2021-11-18 16:36:21.411 322 14416.04 44.14 55981.70 88888.00 2021-11-18 16:36:21.911 322 14416.06 44.27 55981.73 88888.00 2021-11-18 16:36:22.411 322 14416.14 44.26 55981.78 88888.00 2021-11-18 16:36:22.911 322 14416.20 44.36 55981.80 88888.00 2021-11-18 16:36:23.411 322 14416.23 44.35 55981.80 88888.00 2021-11-18 16:36:23.911 322 14416.26 44.38 55981.76 88888.00 2021-11-18 16:36:24.411 322 14416.33 44.46 55981.85 88888.00 2021-11-18 16:36:24.911 322 14416.36 44.62 55981.90 88888.00 2021-11-18 16:36:25.411 322 14416.42 44.56 55981.85 88888.00 2021-11-18 16:36:25.911 322 14416.50 44.51 55981.79 88888.00 2021-11-18 16:36:26.411 322 14416.53 44.60 55981.75 88888.00 2021-11-18 16:36:26.911 322 14416.52 44.78 55981.79 88888.00 2021-11-18 16:36:27.411 322 14416.57 44.76 55981.78 88888.00 2021-11-18 16:36:27.911 322 14416.55 44.77 55981.69 88888.00 2021-11-18 16:36:28.411 322 14416.58 44.79 55981.66 88888.00 2021-11-18 16:36:28.911 322 14416.57 44.68 55981.69 88888.00 2021-11-18 16:36:29.411 322 14416.60 44.74 55981.66 88888.00 2021-11-18 16:36:29.911 322 14416.62 44.77 55981.57 88888.00 2021-11-18 16:36:30.411 322 14416.63 44.62 55981.59 88888.00 2021-11-18 16:36:30.911 322 14416.62 44.64 55981.57 88888.00 2021-11-18 16:36:31.411 322 14416.64 44.64 55981.52 88888.00 2021-11-18 16:36:31.911 322 14416.66 44.54 55981.46 88888.00 2021-11-18 16:36:32.411 322 14416.67 44.51 55981.47 88888.00 2021-11-18 16:36:32.911 322 14416.63 44.57 55981.45 88888.00 2021-11-18 16:36:33.411 322 14416.60 44.48 55981.34 88888.00 2021-11-18 16:36:33.911 322 14416.62 44.42 55981.27 88888.00 2021-11-18 16:36:34.411 322 14416.62 44.47 55981.29 88888.00 2021-11-18 16:36:34.911 322 14416.62 44.46 55981.24 88888.00 2021-11-18 16:36:35.411 322 14416.63 44.46 55981.17 88888.00 2021-11-18 16:36:35.911 322 14416.63 44.40 55981.16 88888.00 2021-11-18 16:36:36.411 322 14416.66 44.44 55981.18 88888.00 2021-11-18 16:36:36.911 322 14416.64 44.49 55981.15 88888.00 2021-11-18 16:36:37.411 322 14416.69 44.43 55981.06 88888.00 2021-11-18 16:36:37.911 322 14416.64 44.43 55981.03 88888.00 2021-11-18 16:36:38.411 322 14416.59 44.37 55980.96 88888.00 2021-11-18 16:36:38.912 322 14416.55 44.21 55980.90 88888.00 2021-11-18 16:36:39.412 322 14416.60 44.20 55980.86 88888.00 2021-11-18 16:36:39.912 322 14416.60 44.30 55980.83 88888.00 2021-11-18 16:36:40.412 322 14416.57 44.30 55980.85 88888.00 2021-11-18 16:36:40.912 322 14416.55 44.38 55980.79 88888.00 2021-11-18 16:36:41.412 322 14416.58 44.48 55980.73 88888.00 2021-11-18 16:36:41.912 322 14416.58 44.40 55980.69 88888.00 2021-11-18 16:36:42.412 322 14416.51 44.21 55980.62 88888.00 2021-11-18 16:36:42.912 322 14416.50 44.14 55980.50 88888.00 2021-11-18 16:36:43.912 322 14416.49 43.98 55980.40 88888.00 2021-11-18 16:36:44.412 322 14416.50 44.03 55980.31 88888.00 2021-11-18 16:36:44.912 322 14416.50 43.95 55980.22 88888.00 2021-11-18 16:36:45.412 322 14416.51 43.74 55980.16 88888.00 2021-11-18 16:36:45.912 322 14416.52 43.57 55980.05 88888.00 2021-11-18 16:36:46.412 322 14416.51 43.46 55979.92 88888.00 2021-11-18 16:36:46.912 322 14416.50 43.37 55979.83 88888.00 2021-11-18 16:36:47.412 322 14416.46 43.41 55979.81 88888.00 2021-11-18 16:36:47.912 322 14416.44 43.32 55979.81 88888.00 2021-11-18 16:36:48.412 322 14416.46 43.30 55979.67 88888.00 2021-11-18 16:36:48.912 322 14416.43 43.05 55979.54 88888.00 2021-11-18 16:36:49.412 322 14416.44 43.02 55979.49 88888.00 2021-11-18 16:36:49.912 322 14416.41 42.87 55979.46 88888.00 2021-11-18 16:36:50.412 322 14416.42 42.95 55979.36 88888.00 2021-11-18 16:36:50.912 322 14416.41 43.12 55979.29 88888.00 2021-11-18 16:36:51.912 322 14416.39 42.90 55979.18 88888.00 2021-11-18 16:36:52.412 322 14416.32 42.73 55979.13 88888.00 2021-11-18 16:36:52.912 322 14416.30 42.79 55979.11 88888.00 2021-11-18 16:36:53.412 322 14416.31 42.68 55979.07 88888.00 2021-11-18 16:36:53.912 322 14416.31 42.66 55979.01 88888.00 2021-11-18 16:36:54.412 322 14416.33 42.54 55978.94 88888.00 2021-11-18 16:36:54.912 322 14416.27 42.64 55978.94 88888.00 2021-11-18 16:36:55.412 322 14416.27 42.81 55978.97 88888.00 2021-11-18 16:36:55.912 322 14416.34 42.60 55979.03 88888.00 2021-11-18 16:36:56.412 322 14416.37 42.50 55979.03 88888.00 2021-11-18 16:36:56.912 322 14416.39 42.48 55978.97 88888.00 2021-11-18 16:36:57.412 322 14416.41 42.56 55978.92 88888.00 2021-11-18 16:36:57.912 322 14416.44 42.58 55978.98 88888.00 2021-11-18 16:36:58.412 322 14416.46 42.68 55979.02 88888.00 2021-11-18 16:36:58.912 322 14416.48 42.75 55979.01 88888.00 2021-11-18 16:36:59.412 322 14416.53 42.83 55979.01 88888.00 2021-11-18 16:36:59.912 322 14416.55 42.75 55979.06 88888.00 2021-11-18 16:37:00.412 322 14416.58 42.81 55979.14 88888.00 2021-11-18 16:37:00.912 322 14416.62 42.69 55979.17 88888.00 2021-11-18 16:37:01.412 322 14416.66 42.60 55979.18 88888.00 2021-11-18 16:37:01.912 322 14416.69 42.74 55979.26 88888.00 2021-11-18 16:37:02.412 322 14416.71 42.70 55979.25 88888.00 2021-11-18 16:37:02.912 322 14416.76 42.62 55979.35 88888.00 2021-11-18 16:37:03.412 322 14416.78 42.49 55979.47 88888.00 2021-11-18 16:37:03.912 322 14416.90 42.50 55979.53 88888.00 2021-11-18 16:37:04.412 322 14416.99 42.68 55979.54 88888.00 2021-11-18 16:37:04.912 322 14417.01 42.90 55979.58 88888.00 2021-11-18 16:37:05.412 322 14417.06 42.96 55979.64 88888.00 2021-11-18 16:37:05.912 322 14417.14 42.82 55979.69 88888.00 2021-11-18 16:37:06.412 322 14417.23 42.64 55979.73 88888.00 2021-11-18 16:37:06.912 322 14417.27 42.57 55979.73 88888.00 2021-11-18 16:37:07.412 322 14417.29 42.66 55979.70 88888.00 2021-11-18 16:37:07.912 322 14417.37 42.77 55979.73 88888.00 2021-11-18 16:37:08.412 322 14417.37 42.79 55979.82 88888.00 2021-11-18 16:37:08.912 322 14417.41 42.90 55979.87 88888.00 2021-11-18 16:37:09.412 322 14417.48 42.94 55979.93 88888.00 2021-11-18 16:37:09.912 322 14417.56 42.85 55979.92 88888.00 2021-11-18 16:37:10.412 322 14417.68 42.77 55979.91 88888.00 2021-11-18 16:37:10.912 322 14417.70 42.73 55979.92 88888.00 2021-11-18 16:37:11.912 322 14417.82 42.74 55980.00 88888.00 2021-11-18 16:37:12.412 322 14417.92 42.67 55980.03 88888.00 2021-11-18 16:37:12.912 322 14417.98 42.71 55980.04 88888.00 2021-11-18 16:37:13.412 322 14418.07 42.67 55980.05 88888.00 2021-11-18 16:37:13.912 322 14418.13 42.64 55980.11 88888.00 2021-11-18 16:37:14.412 322 14418.24 42.70 55980.12 88888.00 2021-11-18 16:37:14.912 322 14418.36 42.78 55980.13 88888.00 2021-11-18 16:37:15.412 322 14418.40 42.59 55980.21 88888.00 2021-11-18 16:37:15.912 322 14418.41 42.47 55980.23 88888.00 2021-11-18 16:37:16.412 322 14418.55 42.43 55980.25 88888.00 2021-11-18 16:37:16.912 322 14418.59 42.42 55980.25 88888.00 2021-11-18 16:37:17.412 322 14418.66 42.41 55980.25 88888.00 2021-11-18 16:37:17.912 322 14418.70 42.39 55980.21 88888.00 2021-11-18 16:37:18.412 322 14418.77 42.36 55980.23 88888.00 2021-11-18 16:37:18.912 322 14418.82 42.37 55980.26 88888.00 2021-11-18 16:37:19.412 322 14418.86 42.36 55980.21 88888.00 2021-11-18 16:37:19.912 322 14418.98 42.35 55980.19 88888.00 2021-11-18 16:37:20.412 322 14419.05 42.34 55980.20 88888.00 2021-11-18 16:37:20.912 322 14419.10 42.44 55980.23 88888.00 2021-11-18 16:37:21.913 322 14419.18 42.35 55980.26 88888.00 2021-11-18 16:37:22.413 322 14419.23 42.41 55980.29 88888.00 2021-11-18 16:37:22.913 322 14419.24 42.34 55980.30 88888.00 2021-11-18 16:37:23.413 322 14419.29 42.34 55980.31 88888.00 2021-11-18 16:37:23.913 322 14419.35 42.20 55980.23 88888.00 2021-11-18 16:37:24.413 322 14419.39 42.16 55980.21 88888.00 2021-11-18 16:37:24.913 322 14419.43 42.14 55980.20 88888.00 2021-11-18 16:37:25.413 322 14419.46 42.12 55980.21 88888.00 2021-11-18 16:37:25.913 322 14419.45 42.17 55980.13 88888.00 2021-11-18 16:37:26.413 322 14419.43 42.26 55980.05 88888.00 2021-11-18 16:37:26.913 322 14419.47 42.31 55980.07 88888.00 2021-11-18 16:37:27.413 322 14419.46 42.26 55980.10 88888.00 2021-11-18 16:37:27.913 322 14419.51 42.19 55980.05 88888.00 2021-11-18 16:37:28.413 322 14419.52 42.37 55979.96 88888.00 2021-11-18 16:37:28.913 322 14419.51 42.30 55979.92 88888.00 2021-11-18 16:37:29.413 322 14419.52 42.24 55979.85 88888.00 2021-11-18 16:37:29.913 322 14419.51 42.18 55979.77 88888.00 2021-11-18 16:37:30.413 322 14419.51 42.17 55979.75 88888.00 2021-11-18 16:37:30.913 322 14419.54 42.11 55979.74 88888.00 2021-11-18 16:37:31.413 322 14419.47 42.07 55979.70 88888.00 2021-11-18 16:37:31.913 322 14419.47 42.01 55979.58 88888.00 2021-11-18 16:37:32.413 322 14419.47 41.99 55979.49 88888.00 2021-11-18 16:37:32.913 322 14419.48 41.99 55979.48 88888.00 2021-11-18 16:37:33.413 322 14419.45 42.03 55979.45 88888.00 2021-11-18 16:37:33.913 322 14419.38 42.03 55979.39 88888.00 2021-11-18 16:37:34.413 322 14419.39 41.97 55979.28 88888.00 2021-11-18 16:37:34.913 322 14419.39 42.01 55979.17 88888.00 2021-11-18 16:37:35.413 322 14419.38 42.07 55979.08 88888.00 2021-11-18 16:37:35.913 322 14419.38 42.01 55979.03 88888.00 2021-11-18 16:37:36.413 322 14419.35 41.91 55978.95 88888.00 2021-11-18 16:37:36.913 322 14419.32 41.95 55978.89 88888.00 2021-11-18 16:37:37.413 322 14419.30 42.02 55978.84 88888.00 2021-11-18 16:37:37.913 322 14419.26 42.03 55978.80 88888.00 2021-11-18 16:37:38.413 322 14419.26 42.01 55978.73 88888.00 2021-11-18 16:37:38.913 322 14419.28 41.97 55978.60 88888.00 2021-11-18 16:37:39.413 322 14419.31 41.92 55978.54 88888.00 2021-11-18 16:37:39.913 322 14419.31 41.92 55978.50 88888.00 2021-11-18 16:37:40.413 322 14419.31 41.86 55978.41 88888.00 2021-11-18 16:37:40.913 322 14419.31 41.81 55978.28 88888.00 2021-11-18 16:37:41.413 322 14419.27 41.83 55978.23 88888.00 2021-11-18 16:37:41.913 322 14419.29 41.92 55978.15 88888.00 2021-11-18 16:37:42.413 322 14419.30 41.75 55978.11 88888.00 2021-11-18 16:37:42.913 322 14419.30 41.67 55978.08 88888.00 2021-11-18 16:37:43.413 322 14419.27 41.65 55978.00 88888.00 2021-11-18 16:37:43.913 322 14419.24 41.63 55977.89 88888.00 2021-11-18 16:37:44.413 322 14419.22 41.73 55977.82 88888.00 2021-11-18 16:37:44.913 322 14419.22 41.68 55977.82 88888.00 2021-11-18 16:37:45.413 322 14419.23 41.73 55977.83 88888.00 2021-11-18 16:37:45.913 322 14419.22 41.69 55977.85 88888.00 2021-11-18 16:37:46.413 322 14419.23 41.66 55977.79 88888.00 2021-11-18 16:37:46.913 322 14419.20 41.61 55977.75 88888.00 2021-11-18 16:37:47.413 322 14419.21 41.60 55977.72 88888.00 2021-11-18 16:37:47.913 322 14419.20 41.68 55977.69 88888.00 2021-11-18 16:37:48.413 322 14419.22 41.71 55977.71 88888.00 2021-11-18 16:37:48.913 322 14419.22 41.67 55977.67 88888.00 2021-11-18 16:37:49.413 322 14419.23 41.68 55977.66 88888.00 2021-11-18 16:37:49.913 322 14419.30 41.74 55977.64 88888.00 2021-11-18 16:37:50.413 322 14419.31 41.73 55977.61 88888.00 2021-11-18 16:37:50.913 322 14419.27 41.74 55977.61 88888.00 2021-11-18 16:37:51.413 322 14419.28 41.99 55977.53 88888.00 2021-11-18 16:37:51.913 322 14419.30 41.99 55977.50 88888.00 2021-11-18 16:37:52.413 322 14419.32 41.92 55977.51 88888.00 2021-11-18 16:37:52.913 322 14419.37 41.93 55977.53 88888.00 2021-11-18 16:37:53.413 322 14419.39 42.12 55977.50 88888.00 2021-11-18 16:37:53.913 322 14419.37 42.02 55977.44 88888.00 2021-11-18 16:37:54.413 322 14419.39 41.90 55977.44 88888.00 2021-11-18 16:37:55.413 322 14419.40 41.91 55977.47 88888.00 2021-11-18 16:37:55.913 322 14419.46 41.99 55977.56 88888.00 2021-11-18 16:37:56.413 322 14419.48 42.05 55977.59 88888.00 2021-11-18 16:37:56.913 322 14419.49 41.99 55977.59 88888.00 2021-11-18 16:37:57.413 322 14419.50 42.08 55977.54 88888.00 2021-11-18 16:37:57.913 322 14419.48 42.06 55977.54 88888.00 2021-11-18 16:37:58.413 322 14419.49 42.10 55977.61 88888.00 2021-11-18 16:37:58.913 322 14419.47 42.10 55977.69 88888.00 2021-11-18 16:37:59.413 322 14419.49 42.14 55977.71 88888.00 2021-11-18 16:37:59.913 322 14419.55 42.15 55977.69 88888.00 2021-11-18 16:38:00.404 322 14419.54 42.16 55977.69 88888.00 2021-11-18 16:38:00.904 322 14419.58 42.19 55977.71 88888.00 2021-11-18 16:38:01.404 322 14419.63 42.31 55977.75 88888.00 2021-11-18 16:38:01.904 322 14419.63 42.32 55977.78 88888.00 2021-11-18 16:38:02.404 322 14419.67 42.32 55977.79 88888.00 2021-11-18 16:38:02.904 322 14419.72 42.33 55977.76 88888.00 2021-11-18 16:38:03.404 322 14419.70 42.28 55977.68 88888.00 2021-11-18 16:38:03.904 322 14419.68 42.43 55977.62 88888.00 2021-11-18 16:38:04.404 322 14419.70 42.42 55977.62 88888.00 2021-11-18 16:38:05.404 322 14419.68 42.31 55977.63 88888.00 2021-11-18 16:38:05.904 322 14419.67 42.26 55977.60 88888.00 2021-11-18 16:38:06.404 322 14419.65 42.26 55977.57 88888.00 2021-11-18 16:38:06.904 322 14419.68 42.07 55977.54 88888.00 2021-11-18 16:38:07.404 322 14419.65 41.97 55977.49 88888.00 2021-11-18 16:38:07.904 322 14419.63 41.88 55977.43 88888.00 2021-11-18 16:38:08.404 322 14419.61 41.80 55977.43 88888.00 2021-11-18 16:38:08.904 322 14419.56 41.92 55977.41 88888.00 2021-11-18 16:38:09.404 322 14419.55 41.92 55977.33 88888.00 2021-11-18 16:38:09.904 322 14419.54 41.73 55977.26 88888.00 2021-11-18 16:38:10.404 322 14419.49 41.77 55977.16 88888.00 2021-11-18 16:38:10.904 322 14419.49 41.75 55977.14 88888.00 2021-11-18 16:38:11.404 322 14419.46 41.76 55977.10 88888.00 2021-11-18 16:38:11.904 322 14419.39 41.64 55976.97 88888.00 2021-11-18 16:38:12.404 322 14419.29 41.48 55976.92 88888.00 2021-11-18 16:38:12.904 322 14419.24 41.52 55976.88 88888.00 2021-11-18 16:38:13.404 322 14419.24 41.41 55976.80 88888.00 2021-11-18 16:38:13.904 322 14419.22 41.34 55976.66 88888.00 2021-11-18 16:38:14.404 322 14419.14 41.23 55976.67 88888.00 2021-11-18 16:38:15.404 322 14419.04 41.18 55976.57 88888.00 2021-11-18 16:38:15.904 322 14419.02 41.13 55976.45 88888.00 2021-11-18 16:38:16.404 322 14418.95 40.96 55976.36 88888.00 2021-11-18 16:38:16.904 322 14418.85 40.83 55976.27 88888.00 2021-11-18 16:38:17.404 322 14418.77 40.62 55976.19 88888.00 2021-11-18 16:38:17.904 322 14418.76 40.48 55976.13 88888.00 2021-11-18 16:38:18.404 322 14418.68 40.42 55976.05 88888.00 2021-11-18 16:38:18.904 322 14418.59 40.44 55975.99 88888.00 2021-11-18 16:38:19.404 322 14418.54 40.47 55975.86 88888.00 2021-11-18 16:38:19.904 322 14418.50 40.31 55975.78 88888.00 2021-11-18 16:38:20.404 322 14418.45 40.23 55975.67 88888.00 2021-11-18 16:38:20.904 322 14418.36 39.98 55975.62 88888.00 2021-11-18 16:38:21.404 322 14418.33 39.88 55975.53 88888.00 2021-11-18 16:38:21.904 322 14418.29 39.79 55975.43 88888.00 2021-11-18 16:38:22.404 322 14418.27 39.68 55975.36 88888.00 2021-11-18 16:38:22.904 322 14418.16 39.56 55975.32 88888.00 2021-11-18 16:38:23.404 322 14418.07 39.49 55975.24 88888.00 2021-11-18 16:38:23.904 322 14418.01 39.27 55975.19 88888.00 2021-11-18 16:38:24.404 322 14417.99 39.24 55975.17 88888.00 2021-11-18 16:38:24.904 322 14417.93 39.10 55975.08 88888.00 2021-11-18 16:38:25.404 322 14417.85 39.00 55975.03 88888.00 2021-11-18 16:38:25.904 322 14417.79 38.95 55974.97 88888.00 2021-11-18 16:38:26.404 322 14417.71 38.89 55974.90 88888.00 2021-11-18 16:38:26.904 322 14417.68 38.83 55974.92 88888.00 2021-11-18 16:38:27.404 322 14417.64 38.69 55974.90 88888.00 2021-11-18 16:38:27.904 322 14417.56 38.67 55974.91 88888.00 2021-11-18 16:38:28.404 322 14417.51 38.59 55974.91 88888.00 2021-11-18 16:38:28.904 322 14417.45 38.49 55974.87 88888.00 2021-11-18 16:38:29.404 322 14417.42 38.35 55974.86 88888.00 2021-11-18 16:38:29.904 322 14417.33 38.41 55974.86 88888.00 2021-11-18 16:38:30.404 322 14417.27 38.22 55974.88 88888.00 2021-11-18 16:38:30.904 322 14417.22 38.18 55974.92 88888.00 2021-11-18 16:38:31.404 322 14417.16 38.09 55974.98 88888.00 2021-11-18 16:38:31.904 322 14417.10 38.02 55975.03 88888.00 2021-11-18 16:38:32.404 322 14417.05 37.94 55975.10 88888.00 2021-11-18 16:38:32.904 322 14416.99 37.94 55975.19 88888.00 2021-11-18 16:38:33.404 322 14416.89 37.94 55975.24 88888.00 2021-11-18 16:38:33.904 322 14416.83 37.87 55975.36 88888.00 2021-11-18 16:38:34.404 322 14416.81 37.94 55975.50 88888.00 2021-11-18 16:38:34.904 322 14416.78 38.01 55975.61 88888.00 2021-11-18 16:38:35.404 322 14416.72 38.02 55975.73 88888.00 2021-11-18 16:38:35.904 322 14416.71 38.02 55975.82 88888.00 2021-11-18 16:38:36.404 322 14416.70 38.03 55975.90 88888.00 2021-11-18 16:38:36.904 322 14416.62 38.01 55976.09 88888.00 2021-11-18 16:38:37.404 322 14416.57 38.05 55976.28 88888.00 2021-11-18 16:38:37.904 322 14416.55 38.16 55976.44 88888.00 2021-11-18 16:38:38.404 322 14416.58 38.29 55976.54 88888.00 2021-11-18 16:38:38.904 322 14416.51 38.32 55976.68 88888.00 2021-11-18 16:38:39.404 322 14416.49 38.37 55976.83 88888.00 2021-11-18 16:38:39.904 322 14416.49 38.42 55977.00 88888.00 2021-11-18 16:38:40.404 322 14416.44 38.45 55977.10 88888.00 2021-11-18 16:38:40.904 322 14416.42 38.47 55977.28 88888.00 2021-11-18 16:38:41.404 322 14416.39 38.59 55977.43 88888.00 2021-11-18 16:38:41.904 322 14416.35 38.75 55977.57 88888.00 2021-11-18 16:38:42.404 322 14416.30 38.86 55977.67 88888.00 2021-11-18 16:38:42.904 322 14416.29 38.96 55977.78 88888.00 2021-11-18 16:38:43.404 322 14416.31 39.10 55977.87 88888.00 2021-11-18 16:38:43.904 322 14416.26 39.07 55977.98 88888.00 2021-11-18 16:38:44.404 322 14416.24 39.14 55978.05 88888.00 2021-11-18 16:38:44.904 322 14416.26 39.27 55978.13 88888.00 2021-11-18 16:38:45.405 322 14416.22 39.38 55978.18 88888.00 2021-11-18 16:38:45.905 322 14416.18 39.41 55978.25 88888.00 2021-11-18 16:38:46.405 322 14416.16 39.55 55978.27 88888.00 2021-11-18 16:38:46.905 322 14416.13 39.62 55978.39 88888.00 2021-11-18 16:38:47.405 322 14416.09 39.76 55978.44 88888.00 2021-11-18 16:38:47.905 322 14416.11 39.79 55978.41 88888.00 2021-11-18 16:38:48.405 322 14416.06 39.68 55978.33 88888.00 2021-11-18 16:38:48.905 322 14416.04 39.63 55978.34 88888.00 2021-11-18 16:38:49.405 322 14415.98 39.62 55978.28 88888.00 2021-11-18 16:38:49.905 322 14415.97 39.61 55978.18 88888.00 2021-11-18 16:38:50.405 322 14415.95 39.58 55978.13 88888.00 2021-11-18 16:38:50.905 322 14415.92 39.58 55978.14 88888.00 2021-11-18 16:38:51.405 322 14415.85 39.54 55978.10 88888.00 2021-11-18 16:38:51.905 322 14415.79 39.49 55978.05 88888.00 2021-11-18 16:38:52.405 322 14415.77 39.43 55977.95 88888.00 2021-11-18 16:38:52.905 322 14415.74 39.40 55977.80 88888.00 2021-11-18 16:38:53.405 322 14415.71 39.37 55977.66 88888.00 2021-11-18 16:38:53.905 322 14415.69 39.30 55977.56 88888.00 2021-11-18 16:38:54.405 322 14415.65 39.14 55977.47 88888.00 2021-11-18 16:38:54.905 322 14415.60 39.07 55977.34 88888.00 2021-11-18 16:38:55.405 322 14415.56 38.97 55977.26 88888.00 2021-11-18 16:38:55.905 322 14415.51 38.95 55977.16 88888.00 2021-11-18 16:38:56.405 322 14415.50 38.96 55977.05 88888.00 2021-11-18 16:38:56.905 322 14415.46 38.69 55977.02 88888.00 2021-11-18 16:38:57.405 322 14415.43 38.44 55977.02 88888.00 2021-11-18 16:38:57.905 322 14415.41 38.33 55976.93 88888.00 2021-11-18 16:38:58.405 322 14415.40 38.21 55976.83 88888.00 2021-11-18 16:38:58.905 322 14415.38 38.13 55976.79 88888.00 2021-11-18 16:38:59.405 322 14415.39 38.08 55976.76 88888.00 2021-11-18 16:38:59.905 322 14415.36 38.02 55976.79 88888.00 2021-11-18 16:39:00.405 322 14415.36 37.99 55976.79 88888.00 2021-11-18 16:39:00.905 322 14415.34 37.96 55976.79 88888.00 2021-11-18 16:39:01.405 322 14415.33 37.94 55976.82 88888.00 2021-11-18 16:39:01.905 322 14415.32 37.90 55976.86 88888.00 2021-11-18 16:39:02.405 322 14415.33 37.84 55976.87 88888.00 2021-11-18 16:39:02.905 322 14415.34 37.75 55976.88 88888.00 2021-11-18 16:39:03.405 322 14415.33 37.85 55976.92 88888.00 2021-11-18 16:39:03.905 322 14415.36 37.93 55976.98 88888.00 2021-11-18 16:39:04.405 322 14415.39 37.87 55977.04 88888.00 2021-11-18 16:39:04.905 322 14415.41 37.93 55977.17 88888.00 2021-11-18 16:39:05.405 322 14415.47 37.95 55977.38 88888.00 2021-11-18 16:39:05.905 322 14415.52 38.05 55977.49 88888.00 2021-11-18 16:39:06.405 322 14415.55 38.24 55977.57 88888.00 2021-11-18 16:39:06.905 322 14415.56 38.22 55977.72 88888.00 2021-11-18 16:39:07.405 322 14415.58 38.24 55977.85 88888.00 2021-11-18 16:39:07.905 322 14415.60 38.38 55977.94 88888.00 2021-11-18 16:39:08.405 322 14415.69 38.39 55978.06 88888.00 2021-11-18 16:39:08.905 322 14415.72 38.52 55978.20 88888.00 2021-11-18 16:39:09.405 322 14415.78 38.69 55978.35 88888.00 2021-11-18 16:39:09.905 322 14415.83 38.72 55978.48 88888.00 2021-11-18 16:39:10.405 322 14415.89 38.75 55978.56 88888.00 2021-11-18 16:39:10.905 322 14415.95 38.85 55978.69 88888.00 2021-11-18 16:39:11.405 322 14416.06 38.88 55978.81 88888.00 2021-11-18 16:39:11.905 322 14416.12 39.01 55979.01 88888.00 2021-11-18 16:39:12.405 322 14416.12 39.05 55979.16 88888.00 2021-11-18 16:39:12.905 322 14416.17 39.18 55979.22 88888.00 2021-11-18 16:39:13.405 322 14416.27 39.32 55979.26 88888.00 2021-11-18 16:39:13.905 322 14416.32 39.41 55979.36 88888.00 2021-11-18 16:39:14.405 322 14416.36 39.41 55979.45 88888.00 2021-11-18 16:39:14.905 322 14416.41 39.49 55979.49 88888.00 2021-11-18 16:39:15.405 322 14416.43 39.57 55979.49 88888.00 2021-11-18 16:39:15.905 322 14416.50 39.61 55979.55 88888.00 2021-11-18 16:39:16.905 322 14416.52 39.82 55979.56 88888.00 2021-11-18 16:39:17.405 322 14416.55 39.86 55979.56 88888.00 2021-11-18 16:39:17.905 322 14416.55 39.80 55979.60 88888.00 2021-11-18 16:39:18.405 322 14416.62 39.70 55979.63 88888.00 2021-11-18 16:39:18.905 322 14416.62 39.69 55979.58 88888.00 2021-11-18 16:39:19.405 322 14416.63 39.71 55979.56 88888.00 2021-11-18 16:39:19.905 322 14416.67 39.65 55979.51 88888.00 2021-11-18 16:39:20.405 322 14416.72 39.63 55979.51 88888.00 2021-11-18 16:39:20.905 322 14416.71 39.55 55979.48 88888.00 2021-11-18 16:39:21.405 322 14416.69 39.48 55979.42 88888.00 2021-11-18 16:39:21.905 322 14416.71 39.54 55979.35 88888.00 2021-11-18 16:39:22.405 322 14416.72 39.49 55979.28 88888.00 2021-11-18 16:39:22.905 322 14416.69 39.44 55979.29 88888.00 2021-11-18 16:39:23.405 322 14416.68 39.44 55979.26 88888.00 2021-11-18 16:39:23.905 322 14416.66 39.47 55979.26 88888.00 2021-11-18 16:39:24.405 322 14416.66 39.47 55979.26 88888.00 2021-11-18 16:39:24.905 322 14416.63 39.43 55979.19 88888.00 2021-11-18 16:39:25.405 322 14416.62 39.20 55979.10 88888.00 2021-11-18 16:39:25.905 322 14416.59 39.29 55979.04 88888.00 2021-11-18 16:39:26.405 322 14416.58 39.21 55979.00 88888.00 2021-11-18 16:39:26.906 322 14416.58 39.07 55978.97 88888.00 2021-11-18 16:39:27.406 322 14416.60 39.04 55978.98 88888.00 2021-11-18 16:39:27.906 322 14416.62 38.96 55978.95 88888.00 2021-11-18 16:39:28.406 322 14416.53 38.95 55978.92 88888.00 2021-11-18 16:39:28.906 322 14416.50 38.90 55978.92 88888.00 2021-11-18 16:39:29.406 322 14416.50 38.87 55978.88 88888.00 2021-11-18 16:39:29.906 322 14416.45 38.70 55978.89 88888.00 2021-11-18 16:39:30.406 322 14416.41 38.61 55978.93 88888.00 2021-11-18 16:39:30.906 322 14416.36 38.64 55978.95 88888.00 2021-11-18 16:39:31.406 322 14416.34 38.63 55978.93 88888.00 2021-11-18 16:39:31.906 322 14416.32 38.51 55978.93 88888.00 2021-11-18 16:39:32.406 322 14416.32 38.42 55978.91 88888.00 2021-11-18 16:39:32.906 322 14416.26 38.37 55978.98 88888.00 2021-11-18 16:39:33.406 322 14416.21 38.38 55979.07 88888.00 2021-11-18 16:39:33.906 322 14416.16 38.34 55979.13 88888.00 2021-11-18 16:39:34.406 322 14416.08 38.42 55979.16 88888.00 2021-11-18 16:39:34.906 322 14416.04 38.42 55979.18 88888.00 2021-11-18 16:39:35.406 322 14415.97 38.35 55979.19 88888.00 2021-11-18 16:39:35.906 322 14415.97 38.21 55979.18 88888.00 2021-11-18 16:39:36.906 322 14415.85 38.07 55979.30 88888.00 2021-11-18 16:39:37.406 322 14415.79 38.07 55979.38 88888.00 2021-11-18 16:39:37.906 322 14415.75 38.22 55979.48 88888.00 2021-11-18 16:39:38.406 322 14415.70 38.16 55979.58 88888.00 2021-11-18 16:39:38.906 322 14415.65 38.11 55979.63 88888.00 2021-11-18 16:39:39.406 322 14415.59 38.14 55979.70 88888.00 2021-11-18 16:39:39.906 322 14415.56 38.17 55979.78 88888.00 2021-11-18 16:39:40.406 322 14415.48 38.25 55979.81 88888.00 2021-11-18 16:39:40.906 322 14415.48 38.30 55979.95 88888.00 2021-11-18 16:39:41.406 322 14415.46 38.22 55980.04 88888.00 2021-11-18 16:39:41.906 322 14415.48 38.27 55980.08 88888.00 2021-11-18 16:39:42.406 322 14415.42 38.39 55980.15 88888.00 2021-11-18 16:39:42.906 322 14415.44 38.42 55980.22 88888.00 2021-11-18 16:39:43.406 322 14415.42 38.47 55980.26 88888.00 2021-11-18 16:39:43.906 322 14415.43 38.54 55980.35 88888.00 2021-11-18 16:39:44.406 322 14415.47 38.55 55980.47 88888.00 2021-11-18 16:39:44.906 322 14415.43 38.56 55980.54 88888.00 2021-11-18 16:39:45.406 322 14415.44 38.66 55980.62 88888.00 2021-11-18 16:39:45.906 322 14415.44 38.76 55980.66 88888.00 2021-11-18 16:39:46.906 322 14415.48 38.79 55980.81 88888.00 2021-11-18 16:39:47.406 322 14415.47 38.89 55980.95 88888.00 2021-11-18 16:39:47.906 322 14415.50 38.96 55981.01 88888.00 2021-11-18 16:39:48.406 322 14415.58 38.97 55981.01 88888.00 2021-11-18 16:39:48.906 322 14415.64 39.04 55981.04 88888.00 2021-11-18 16:39:49.406 322 14415.61 39.12 55981.15 88888.00 2021-11-18 16:39:49.906 322 14415.66 39.15 55981.17 88888.00 2021-11-18 16:39:50.406 322 14415.68 39.34 55981.14 88888.00 2021-11-18 16:39:50.906 322 14415.72 39.44 55981.16 88888.00 2021-11-18 16:39:51.406 322 14415.79 39.49 55981.27 88888.00 2021-11-18 16:39:51.906 322 14415.81 39.56 55981.28 88888.00 2021-11-18 16:39:52.406 322 14415.87 39.56 55981.31 88888.00 2021-11-18 16:39:52.906 322 14415.94 39.64 55981.36 88888.00 2021-11-18 16:39:53.406 322 14415.99 39.73 55981.37 88888.00 2021-11-18 16:39:53.906 322 14416.08 39.79 55981.31 88888.00 2021-11-18 16:39:54.406 322 14416.16 39.81 55981.29 88888.00 2021-11-18 16:39:54.906 322 14416.22 39.83 55981.33 88888.00 2021-11-18 16:39:55.406 322 14416.26 39.97 55981.33 88888.00 2021-11-18 16:39:55.906 322 14416.31 39.99 55981.32 88888.00 2021-11-18 16:39:56.406 322 14416.39 40.07 55981.34 88888.00 2021-11-18 16:39:56.906 322 14416.49 40.08 55981.32 88888.00 2021-11-18 16:39:57.406 322 14416.54 40.07 55981.28 88888.00 2021-11-18 16:39:57.906 322 14416.59 40.14 55981.28 88888.00 2021-11-18 16:39:58.406 322 14416.60 40.17 55981.22 88888.00 2021-11-18 16:39:58.906 322 14416.66 40.17 55981.16 88888.00 2021-11-18 16:39:59.406 322 14416.72 40.22 55981.13 88888.00 2021-11-18 16:39:59.906 322 14416.77 40.25 55981.16 88888.00 2021-11-18 16:40:00.406 322 14416.79 40.30 55981.17 88888.00 2021-11-18 16:40:00.906 322 14416.85 40.36 55981.13 88888.00 2021-11-18 16:40:01.406 322 14416.90 40.47 55981.05 88888.00 2021-11-18 16:40:01.906 322 14416.91 40.44 55981.03 88888.00 2021-11-18 16:40:02.406 322 14416.97 40.42 55981.03 88888.00 2021-11-18 16:40:02.906 322 14417.05 40.42 55980.98 88888.00 2021-11-18 16:40:03.406 322 14417.07 40.46 55980.90 88888.00 2021-11-18 16:40:03.906 322 14417.09 40.54 55980.87 88888.00 2021-11-18 16:40:04.406 322 14417.10 40.54 55980.83 88888.00 2021-11-18 16:40:04.906 322 14417.16 40.57 55980.85 88888.00 2021-11-18 16:40:05.406 322 14417.20 40.66 55980.82 88888.00 2021-11-18 16:40:05.906 322 14417.27 40.71 55980.80 88888.00 2021-11-18 16:40:06.406 322 14417.28 40.75 55980.80 88888.00 2021-11-18 16:40:06.907 322 14417.35 40.78 55980.83 88888.00 2021-11-18 16:40:07.407 322 14417.41 40.74 55980.82 88888.00 2021-11-18 16:40:07.907 322 14417.42 40.82 55980.70 88888.00 2021-11-18 16:40:08.407 322 14417.44 40.87 55980.66 88888.00 2021-11-18 16:40:08.907 322 14417.46 40.87 55980.66 88888.00 2021-11-18 16:40:09.407 322 14417.52 40.92 55980.67 88888.00 2021-11-18 16:40:09.907 322 14417.51 40.99 55980.72 88888.00 2021-11-18 16:40:10.407 322 14417.54 41.01 55980.75 88888.00 2021-11-18 16:40:10.907 322 14417.62 41.06 55980.73 88888.00 2021-11-18 16:40:11.407 322 14417.66 41.05 55980.71 88888.00 2021-11-18 16:40:11.907 322 14417.68 41.08 55980.68 88888.00 2021-11-18 16:40:12.407 322 14417.69 41.12 55980.64 88888.00 2021-11-18 16:40:12.907 322 14417.74 41.18 55980.59 88888.00 2021-11-18 16:40:13.407 322 14417.79 41.27 55980.56 88888.00 2021-11-18 16:40:13.907 322 14417.78 41.31 55980.53 88888.00 2021-11-18 16:40:14.407 322 14417.79 41.24 55980.49 88888.00 2021-11-18 16:40:14.907 322 14417.88 41.23 55980.45 88888.00 2021-11-18 16:40:15.407 322 14417.93 41.30 55980.40 88888.00 2021-11-18 16:40:15.907 322 14417.96 41.33 55980.36 88888.00 2021-11-18 16:40:16.407 322 14417.96 41.31 55980.33 88888.00 2021-11-18 16:40:16.907 322 14417.96 41.30 55980.23 88888.00 2021-11-18 16:40:17.407 322 14417.96 41.27 55980.19 88888.00 2021-11-18 16:40:17.907 322 14417.94 41.23 55980.15 88888.00 2021-11-18 16:40:18.407 322 14418.01 41.20 55980.07 88888.00 2021-11-18 16:40:18.907 322 14418.00 41.15 55979.92 88888.00 2021-11-18 16:40:19.407 322 14417.97 41.23 55979.84 88888.00 2021-11-18 16:40:19.907 322 14418.00 41.22 55979.78 88888.00 2021-11-18 16:40:20.407 322 14418.01 41.20 55979.74 88888.00 2021-11-18 16:40:20.907 322 14418.01 41.13 55979.63 88888.00 2021-11-18 16:40:21.407 322 14418.00 41.09 55979.58 88888.00 2021-11-18 16:40:21.907 322 14417.98 41.07 55979.49 88888.00 2021-11-18 16:40:22.407 322 14417.89 41.10 55979.37 88888.00 2021-11-18 16:40:22.907 322 14417.83 41.04 55979.26 88888.00 2021-11-18 16:40:23.407 322 14417.85 40.89 55979.14 88888.00 2021-11-18 16:40:23.907 322 14417.83 40.82 55979.13 88888.00 2021-11-18 16:40:24.407 322 14417.83 40.78 55979.14 88888.00 2021-11-18 16:40:24.907 322 14417.82 40.73 55979.01 88888.00 2021-11-18 16:40:25.407 322 14417.75 40.66 55978.92 88888.00 2021-11-18 16:40:25.907 322 14417.73 40.64 55978.83 88888.00 2021-11-18 16:40:26.407 322 14417.73 40.59 55978.74 88888.00 2021-11-18 16:40:26.907 322 14417.72 40.59 55978.74 88888.00 2021-11-18 16:40:27.407 322 14417.65 40.56 55978.66 88888.00 2021-11-18 16:40:27.907 322 14417.64 40.44 55978.56 88888.00 2021-11-18 16:40:28.407 322 14417.59 40.38 55978.51 88888.00 2021-11-18 16:40:28.907 322 14417.52 40.33 55978.52 88888.00 2021-11-18 16:40:29.407 322 14417.45 40.32 55978.50 88888.00 2021-11-18 16:40:29.907 322 14417.39 40.29 55978.45 88888.00 2021-11-18 16:40:30.407 322 14417.38 40.25 55978.41 88888.00 2021-11-18 16:40:30.907 322 14417.33 40.17 55978.36 88888.00 2021-11-18 16:40:31.407 322 14417.25 40.14 55978.34 88888.00 2021-11-18 16:40:31.907 322 14417.18 40.07 55978.35 88888.00 2021-11-18 16:40:32.407 322 14417.11 40.08 55978.38 88888.00 2021-11-18 16:40:32.907 322 14416.99 39.98 55978.25 88888.00 2021-11-18 16:40:33.407 322 14416.95 39.89 55978.20 88888.00 2021-11-18 16:40:33.907 322 14416.91 39.88 55978.19 88888.00 2021-11-18 16:40:34.407 322 14416.81 39.87 55978.16 88888.00 2021-11-18 16:40:34.907 322 14416.71 39.83 55978.19 88888.00 2021-11-18 16:40:35.407 322 14416.62 39.88 55978.16 88888.00 2021-11-18 16:40:35.907 322 14416.49 39.93 55978.11 88888.00 2021-11-18 16:40:36.407 322 14416.40 39.95 55978.10 88888.00 2021-11-18 16:40:36.907 322 14416.30 39.90 55978.07 88888.00 2021-11-18 16:40:37.407 322 14416.20 39.80 55978.10 88888.00 2021-11-18 16:40:37.907 322 14416.14 39.79 55978.16 88888.00 2021-11-18 16:40:38.407 322 14416.06 39.80 55978.14 88888.00 2021-11-18 16:40:38.907 322 14415.94 39.82 55978.13 88888.00 2021-11-18 16:40:39.407 322 14415.81 39.78 55978.19 88888.00 2021-11-18 16:40:39.907 322 14415.70 39.70 55978.26 88888.00 2021-11-18 16:40:40.407 322 14415.58 39.77 55978.20 88888.00 2021-11-18 16:40:40.907 322 14415.47 39.79 55978.14 88888.00 2021-11-18 16:40:41.407 322 14415.36 39.76 55978.16 88888.00 2021-11-18 16:40:41.907 322 14415.22 39.74 55978.23 88888.00 2021-11-18 16:40:42.407 322 14415.12 39.76 55978.22 88888.00 2021-11-18 16:40:42.907 322 14415.02 39.76 55978.27 88888.00 2021-11-18 16:40:43.407 322 14414.92 39.78 55978.24 88888.00 2021-11-18 16:40:43.907 322 14414.82 39.68 55978.19 88888.00 2021-11-18 16:40:44.407 322 14414.74 39.68 55978.26 88888.00 2021-11-18 16:40:44.907 322 14414.72 39.65 55978.29 88888.00 2021-11-18 16:40:45.407 322 14414.65 39.58 55978.36 88888.00 2021-11-18 16:40:45.907 322 14414.57 39.57 55978.44 88888.00 2021-11-18 16:40:46.407 322 14414.48 39.61 55978.45 88888.00 2021-11-18 16:40:46.907 322 14414.45 39.60 55978.45 88888.00 2021-11-18 16:40:47.407 322 14414.37 39.68 55978.52 88888.00 2021-11-18 16:40:47.907 322 14414.34 39.69 55978.56 88888.00 2021-11-18 16:40:48.407 322 14414.31 39.74 55978.58 88888.00 2021-11-18 16:40:48.907 322 14414.35 39.83 55978.73 88888.00 2021-11-18 16:40:49.407 322 14414.34 39.82 55978.88 88888.00 2021-11-18 16:40:49.907 322 14414.30 39.86 55978.92 88888.00 2021-11-18 16:40:50.407 322 14414.31 39.91 55978.97 88888.00 2021-11-18 16:40:50.907 322 14414.29 40.00 55979.01 88888.00 2021-11-18 16:40:51.407 322 14414.21 40.06 55979.09 88888.00 2021-11-18 16:40:51.908 322 14414.18 40.14 55979.18 88888.00 2021-11-18 16:40:52.408 322 14414.17 40.16 55979.19 88888.00 2021-11-18 16:40:52.908 322 14414.20 40.22 55979.27 88888.00 2021-11-18 16:40:53.408 322 14414.20 40.31 55979.30 88888.00 2021-11-18 16:40:53.908 322 14414.23 40.30 55979.41 88888.00 2021-11-18 16:40:54.908 322 14414.28 40.41 55979.61 88888.00 2021-11-18 16:40:55.408 322 14414.38 40.54 55979.61 88888.00 2021-11-18 16:40:55.908 322 14414.45 40.63 55979.63 88888.00 2021-11-18 16:40:56.408 322 14414.47 40.64 55979.68 88888.00 2021-11-18 16:40:56.908 322 14414.44 40.65 55979.65 88888.00 2021-11-18 16:40:57.408 322 14414.46 40.68 55979.66 88888.00 2021-11-18 16:40:57.908 322 14414.49 40.78 55979.74 88888.00 2021-11-18 16:40:58.408 322 14414.51 40.90 55979.76 88888.00 2021-11-18 16:40:58.908 322 14414.47 40.97 55979.77 88888.00 2021-11-18 16:40:59.408 322 14414.38 40.99 55979.75 88888.00 2021-11-18 16:40:59.908 322 14414.41 40.93 55979.72 88888.00 2021-11-18 16:41:00.408 322 14414.46 41.00 55979.60 88888.00 2021-11-18 16:41:00.908 322 14414.44 41.00 55979.55 88888.00 2021-11-18 16:41:01.408 322 14414.47 41.00 55979.49 88888.00 2021-11-18 16:41:01.908 322 14414.48 41.04 55979.40 88888.00 2021-11-18 16:41:02.408 322 14414.45 40.96 55979.38 88888.00 2021-11-18 16:41:02.908 322 14414.44 40.96 55979.29 88888.00 2021-11-18 16:41:03.408 322 14414.45 40.89 55979.17 88888.00 2021-11-18 16:41:03.908 322 14414.44 40.81 55979.14 88888.00 2021-11-18 16:41:04.408 322 14414.41 40.85 55979.10 88888.00 2021-11-18 16:41:04.908 322 14414.41 40.78 55978.93 88888.00 2021-11-18 16:41:05.408 322 14414.38 40.66 55978.86 88888.00 2021-11-18 16:41:05.908 322 14414.31 40.61 55978.89 88888.00 2021-11-18 16:41:06.408 322 14414.30 40.55 55978.76 88888.00 2021-11-18 16:41:06.908 322 14414.29 40.48 55978.67 88888.00 2021-11-18 16:41:07.408 322 14414.28 40.42 55978.61 88888.00 2021-11-18 16:41:07.908 322 14414.26 40.36 55978.54 88888.00 2021-11-18 16:41:08.408 322 14414.27 40.27 55978.48 88888.00 2021-11-18 16:41:08.908 322 14414.31 40.23 55978.44 88888.00 2021-11-18 16:41:09.408 322 14414.32 40.12 55978.37 88888.00 2021-11-18 16:41:09.908 322 14414.35 40.08 55978.32 88888.00 2021-11-18 16:41:10.408 322 14414.32 40.04 55978.28 88888.00 2021-11-18 16:41:10.908 322 14414.29 39.94 55978.25 88888.00 2021-11-18 16:41:11.408 322 14414.35 39.94 55978.24 88888.00 2021-11-18 16:41:11.908 322 14414.36 39.93 55978.23 88888.00 2021-11-18 16:41:12.408 322 14414.35 39.94 55978.24 88888.00 2021-11-18 16:41:12.908 322 14414.37 39.87 55978.25 88888.00 2021-11-18 16:41:13.408 322 14414.39 39.80 55978.31 88888.00 2021-11-18 16:41:13.908 322 14414.44 39.91 55978.24 88888.00 2021-11-18 16:41:14.408 322 14414.47 39.89 55978.16 88888.00 2021-11-18 16:41:14.908 322 14414.54 39.79 55978.16 88888.00 2021-11-18 16:41:15.408 322 14414.58 39.76 55978.25 88888.00 2021-11-18 16:41:15.908 322 14414.63 39.81 55978.32 88888.00 2021-11-18 16:41:16.408 322 14414.64 39.79 55978.33 88888.00 2021-11-18 16:41:16.908 322 14414.68 39.79 55978.32 88888.00 2021-11-18 16:41:17.408 322 14414.70 39.81 55978.36 88888.00 2021-11-18 16:41:18.408 322 14414.76 39.88 55978.44 88888.00 2021-11-18 16:41:18.908 322 14414.83 39.94 55978.43 88888.00 2021-11-18 16:41:19.408 322 14414.83 39.99 55978.45 88888.00 2021-11-18 16:41:19.908 322 14414.91 40.04 55978.41 88888.00 2021-11-18 16:41:20.408 322 14414.94 40.06 55978.45 88888.00 2021-11-18 16:41:20.908 322 14414.99 40.05 55978.45 88888.00 2021-11-18 16:41:21.408 322 14415.00 40.07 55978.44 88888.00 2021-11-18 16:41:21.908 322 14415.00 40.17 55978.39 88888.00 2021-11-18 16:41:22.408 322 14415.02 40.22 55978.38 88888.00 2021-11-18 16:41:22.908 322 14415.02 40.22 55978.36 88888.00 2021-11-18 16:41:23.408 322 14415.00 40.22 55978.32 88888.00 2021-11-18 16:41:23.908 322 14415.01 40.24 55978.27 88888.00 2021-11-18 16:41:24.408 322 14414.99 40.24 55978.25 88888.00 2021-11-18 16:41:24.908 322 14414.93 40.22 55978.17 88888.00 2021-11-18 16:41:25.408 322 14414.88 40.17 55978.10 88888.00 2021-11-18 16:41:25.908 322 14414.91 40.22 55977.99 88888.00 2021-11-18 16:41:26.408 322 14414.88 40.19 55977.88 88888.00 2021-11-18 16:41:26.908 322 14414.82 40.10 55977.81 88888.00 2021-11-18 16:41:27.408 322 14414.79 40.08 55977.73 88888.00 2021-11-18 16:41:28.409 322 14414.68 40.04 55977.57 88888.00 2021-11-18 16:41:28.909 322 14414.60 39.95 55977.49 88888.00 2021-11-18 16:41:29.409 322 14414.55 39.86 55977.30 88888.00 2021-11-18 16:41:29.909 322 14414.51 39.80 55977.19 88888.00 2021-11-18 16:41:30.409 322 14414.44 39.72 55977.06 88888.00 2021-11-18 16:41:30.909 322 14414.38 39.72 55976.93 88888.00 2021-11-18 16:41:31.409 322 14414.30 39.63 55976.77 88888.00 2021-11-18 16:41:31.909 322 14414.21 39.57 55976.68 88888.00 2021-11-18 16:41:32.409 322 14414.11 39.46 55976.61 88888.00 2021-11-18 16:41:32.909 322 14414.05 39.43 55976.50 88888.00 2021-11-18 16:41:33.409 322 14414.00 39.31 55976.44 88888.00 2021-11-18 16:41:33.909 322 14413.92 39.18 55976.30 88888.00 2021-11-18 16:41:34.409 322 14413.84 39.14 55976.17 88888.00 2021-11-18 16:41:34.909 322 14413.76 38.94 55976.07 88888.00 2021-11-18 16:41:35.409 322 14413.69 38.87 55976.03 88888.00 2021-11-18 16:41:35.909 322 14413.57 38.83 55976.08 88888.00 2021-11-18 16:41:36.409 322 14413.48 38.80 55976.09 88888.00 2021-11-18 16:41:36.909 322 14413.42 38.75 55976.11 88888.00 2021-11-18 16:41:37.409 322 14413.39 38.68 55976.08 88888.00 2021-11-18 16:41:38.409 322 14413.21 38.44 55976.16 88888.00 2021-11-18 16:41:38.909 322 14413.11 38.51 55976.25 88888.00 2021-11-18 16:41:39.409 322 14413.08 38.63 55976.35 88888.00 2021-11-18 16:41:39.909 322 14412.99 38.68 55976.46 88888.00 2021-11-18 16:41:40.409 322 14412.95 38.64 55976.55 88888.00 2021-11-18 16:41:40.909 322 14412.90 38.61 55976.63 88888.00 2021-11-18 16:41:41.409 322 14412.88 38.75 55976.74 88888.00 2021-11-18 16:41:41.909 322 14412.84 38.81 55976.91 88888.00 2021-11-18 16:41:42.409 322 14412.80 38.84 55977.06 88888.00 2021-11-18 16:41:42.909 322 14412.75 38.96 55977.21 88888.00 2021-11-18 16:41:43.409 322 14412.68 39.02 55977.40 88888.00 2021-11-18 16:41:43.909 322 14412.69 39.10 55977.53 88888.00 2021-11-18 16:41:44.409 322 14412.68 39.21 55977.71 88888.00 2021-11-18 16:41:44.909 322 14412.69 39.41 55977.90 88888.00 2021-11-18 16:41:45.409 322 14412.64 39.49 55978.06 88888.00 2021-11-18 16:41:45.909 322 14412.60 39.62 55978.17 88888.00 2021-11-18 16:41:46.409 322 14412.55 39.80 55978.37 88888.00 2021-11-18 16:41:46.909 322 14412.54 39.88 55978.55 88888.00 2021-11-18 16:41:47.409 322 14412.50 39.99 55978.71 88888.00 2021-11-18 16:41:47.909 322 14412.49 40.11 55978.82 88888.00 2021-11-18 16:41:48.409 322 14412.45 40.30 55978.97 88888.00 2021-11-18 16:41:48.909 322 14412.45 40.40 55979.11 88888.00 2021-11-18 16:41:49.409 322 14412.45 40.53 55979.20 88888.00 2021-11-18 16:41:49.909 322 14412.42 40.70 55979.31 88888.00 2021-11-18 16:41:50.409 322 14412.41 40.83 55979.40 88888.00 2021-11-18 16:41:50.909 322 14412.40 40.97 55979.49 88888.00 2021-11-18 16:41:51.409 322 14412.36 41.12 55979.57 88888.00 2021-11-18 16:41:51.909 322 14412.34 41.24 55979.60 88888.00 2021-11-18 16:41:52.409 322 14412.35 41.26 55979.66 88888.00 2021-11-18 16:41:52.909 322 14412.35 41.35 55979.69 88888.00 2021-11-18 16:41:53.409 322 14412.30 41.32 55979.70 88888.00 2021-11-18 16:41:53.909 322 14412.27 41.34 55979.72 88888.00 2021-11-18 16:41:54.409 322 14412.26 41.40 55979.73 88888.00 2021-11-18 16:41:54.909 322 14412.26 41.44 55979.70 88888.00 2021-11-18 16:41:55.409 322 14412.25 41.46 55979.67 88888.00 2021-11-18 16:41:55.909 322 14412.31 41.42 55979.67 88888.00 2021-11-18 16:41:56.409 322 14412.37 41.39 55979.56 88888.00 2021-11-18 16:41:56.909 322 14412.34 41.35 55979.48 88888.00 2021-11-18 16:41:57.409 322 14412.40 41.37 55979.47 88888.00 2021-11-18 16:41:57.909 322 14412.40 41.34 55979.45 88888.00 2021-11-18 16:41:58.409 322 14412.38 41.32 55979.40 88888.00 2021-11-18 16:41:58.909 322 14412.42 41.27 55979.30 88888.00 2021-11-18 16:41:59.409 322 14412.43 41.16 55979.25 88888.00 2021-11-18 16:41:59.909 322 14412.46 41.12 55979.18 88888.00 2021-11-18 16:42:00.409 322 14412.46 41.08 55979.14 88888.00 2021-11-18 16:42:00.909 322 14412.49 41.06 55979.07 88888.00 2021-11-18 16:42:01.409 322 14412.51 40.98 55979.03 88888.00 2021-11-18 16:42:01.909 322 14412.55 40.81 55979.02 88888.00 2021-11-18 16:42:02.409 322 14412.56 40.75 55978.93 88888.00 2021-11-18 16:42:02.909 322 14412.59 40.74 55978.90 88888.00 2021-11-18 16:42:03.409 322 14412.62 40.70 55978.90 88888.00 2021-11-18 16:42:03.909 322 14412.62 40.64 55978.88 88888.00 2021-11-18 16:42:04.409 322 14412.63 40.54 55978.81 88888.00 2021-11-18 16:42:04.909 322 14412.65 40.59 55978.86 88888.00 2021-11-18 16:42:05.409 322 14412.68 40.55 55978.88 88888.00 2021-11-18 16:42:05.909 322 14412.69 40.62 55978.85 88888.00 2021-11-18 16:42:06.409 322 14412.73 40.64 55978.90 88888.00 2021-11-18 16:42:06.909 322 14412.70 40.59 55978.92 88888.00 2021-11-18 16:42:07.409 322 14412.72 40.54 55978.94 88888.00 2021-11-18 16:42:07.909 322 14412.70 40.61 55979.07 88888.00 2021-11-18 16:42:08.409 322 14412.74 40.71 55979.12 88888.00 2021-11-18 16:42:08.909 322 14412.75 40.59 55979.20 88888.00 2021-11-18 16:42:09.409 322 14412.79 40.64 55979.25 88888.00 2021-11-18 16:42:09.909 322 14412.83 40.75 55979.35 88888.00 2021-11-18 16:42:10.409 322 14412.83 40.87 55979.36 88888.00 2021-11-18 16:42:10.909 322 14412.82 40.83 55979.37 88888.00 2021-11-18 16:42:11.409 322 14412.82 40.89 55979.47 88888.00 2021-11-18 16:42:11.909 322 14412.88 40.92 55979.58 88888.00 2021-11-18 16:42:12.409 322 14412.87 40.95 55979.68 88888.00 2021-11-18 16:42:12.909 322 14412.91 41.06 55979.82 88888.00 2021-11-18 16:42:13.410 322 14412.95 41.18 55979.85 88888.00 2021-11-18 16:42:13.910 322 14412.96 41.14 55979.93 88888.00 2021-11-18 16:42:14.410 322 14412.96 41.15 55980.02 88888.00 2021-11-18 16:42:14.910 322 14413.06 41.17 55980.12 88888.00 2021-11-18 16:42:15.410 322 14413.16 41.33 55980.17 88888.00 2021-11-18 16:42:15.910 322 14413.18 41.42 55980.20 88888.00 2021-11-18 16:42:16.410 322 14413.20 41.40 55980.25 88888.00 2021-11-18 16:42:16.910 322 14413.25 41.50 55980.29 88888.00 2021-11-18 16:42:17.410 322 14413.28 41.60 55980.33 88888.00 2021-11-18 16:42:17.910 322 14413.28 41.64 55980.32 88888.00 2021-11-18 16:42:18.410 322 14413.28 41.64 55980.29 88888.00 2021-11-18 16:42:18.910 322 14413.32 41.59 55980.30 88888.00 2021-11-18 16:42:19.410 322 14413.35 41.60 55980.29 88888.00 2021-11-18 16:42:19.910 322 14413.42 41.61 55980.26 88888.00 2021-11-18 16:42:20.410 322 14413.46 41.56 55980.24 88888.00 2021-11-18 16:42:20.910 322 14413.48 41.43 55980.25 88888.00 2021-11-18 16:42:21.410 322 14413.47 41.46 55980.15 88888.00 2021-11-18 16:42:21.910 322 14413.47 41.40 55980.02 88888.00 2021-11-18 16:42:22.410 322 14413.47 41.25 55979.98 88888.00 2021-11-18 16:42:22.910 322 14413.46 41.22 55979.98 88888.00 2021-11-18 16:42:23.410 322 14413.46 41.18 55979.91 88888.00 2021-11-18 16:42:23.910 322 14413.48 41.20 55979.85 88888.00 2021-11-18 16:42:24.410 322 14413.48 41.05 55979.83 88888.00 2021-11-18 16:42:24.910 322 14413.46 40.98 55979.81 88888.00 2021-11-18 16:42:25.410 322 14413.47 40.93 55979.68 88888.00 2021-11-18 16:42:25.910 322 14413.45 40.82 55979.59 88888.00 2021-11-18 16:42:26.410 322 14413.43 40.80 55979.50 88888.00 2021-11-18 16:42:26.910 322 14413.37 40.72 55979.47 88888.00 2021-11-18 16:42:27.410 322 14413.37 40.59 55979.44 88888.00 2021-11-18 16:42:27.910 322 14413.38 40.44 55979.37 88888.00 2021-11-18 16:42:28.410 322 14413.34 40.53 55979.28 88888.00 2021-11-18 16:42:28.910 322 14413.27 40.33 55979.25 88888.00 2021-11-18 16:42:29.410 322 14413.28 40.17 55979.20 88888.00 2021-11-18 16:42:29.910 322 14413.24 40.13 55979.21 88888.00 2021-11-18 16:42:30.410 322 14413.25 40.04 55979.21 88888.00 2021-11-18 16:42:30.910 322 14413.24 39.97 55979.20 88888.00 2021-11-18 16:42:31.410 322 14413.24 39.96 55979.21 88888.00 2021-11-18 16:42:31.910 322 14413.23 39.90 55979.21 88888.00 2021-11-18 16:42:32.410 322 14413.21 39.81 55979.20 88888.00 2021-11-18 16:42:32.910 322 14413.24 39.79 55979.26 88888.00 2021-11-18 16:42:33.410 322 14413.23 39.73 55979.35 88888.00 2021-11-18 16:42:33.910 322 14413.21 39.77 55979.33 88888.00 2021-11-18 16:42:34.410 322 14413.21 39.83 55979.37 88888.00 2021-11-18 16:42:34.910 322 14413.24 39.81 55979.41 88888.00 2021-11-18 16:42:35.410 322 14413.28 39.91 55979.49 88888.00 2021-11-18 16:42:35.910 322 14413.30 39.89 55979.56 88888.00 2021-11-18 16:42:36.410 322 14413.36 39.94 55979.64 88888.00 2021-11-18 16:42:36.910 322 14413.39 39.98 55979.64 88888.00 2021-11-18 16:42:37.410 322 14413.44 39.86 55979.69 88888.00 2021-11-18 16:42:37.910 322 14413.37 39.81 55979.78 88888.00 2021-11-18 16:42:38.410 322 14413.39 39.91 55979.92 88888.00 2021-11-18 16:42:38.910 322 14413.47 39.89 55980.07 88888.00 2021-11-18 16:42:39.910 322 14413.61 39.98 55980.23 88888.00 2021-11-18 16:42:40.410 322 14413.71 40.06 55980.32 88888.00 2021-11-18 16:42:40.910 322 14413.73 40.20 55980.43 88888.00 2021-11-18 16:42:41.410 322 14413.84 40.29 55980.53 88888.00 2021-11-18 16:42:41.910 322 14413.92 40.32 55980.59 88888.00 2021-11-18 16:42:42.410 322 14414.07 40.51 55980.67 88888.00 2021-11-18 16:42:42.910 322 14414.11 40.70 55980.75 88888.00 2021-11-18 16:42:43.410 322 14414.18 40.83 55980.86 88888.00 2021-11-18 16:42:43.910 322 14414.28 40.89 55980.98 88888.00 2021-11-18 16:42:44.410 322 14414.37 40.91 55981.06 88888.00 2021-11-18 16:42:44.910 322 14414.46 40.92 55981.05 88888.00 2021-11-18 16:42:45.410 322 14414.56 40.96 55981.10 88888.00 2021-11-18 16:42:45.910 322 14414.65 41.09 55981.09 88888.00 2021-11-18 16:42:46.410 322 14414.75 41.21 55981.16 88888.00 2021-11-18 16:42:46.910 322 14414.91 41.20 55981.24 88888.00 2021-11-18 16:42:47.410 322 14414.99 41.15 55981.27 88888.00 2021-11-18 16:42:47.910 322 14415.02 41.17 55981.28 88888.00 2021-11-18 16:42:48.410 322 14415.10 41.23 55981.31 88888.00 2021-11-18 16:42:48.910 322 14415.16 41.47 55981.34 88888.00 2021-11-18 16:42:49.910 322 14415.32 41.56 55981.37 88888.00 2021-11-18 16:42:50.410 322 14415.37 41.48 55981.38 88888.00 2021-11-18 16:42:50.910 322 14415.41 41.44 55981.38 88888.00 2021-11-18 16:42:51.410 322 14415.48 41.43 55981.35 88888.00 2021-11-18 16:42:51.910 322 14415.55 41.51 55981.32 88888.00 2021-11-18 16:42:52.410 322 14415.65 41.57 55981.25 88888.00 2021-11-18 16:42:52.910 322 14415.70 41.58 55981.23 88888.00 2021-11-18 16:42:53.410 322 14415.72 41.57 55981.17 88888.00 2021-11-18 16:42:53.910 322 14415.79 41.57 55981.08 88888.00 2021-11-18 16:42:54.410 322 14415.85 41.54 55980.98 88888.00 2021-11-18 16:42:54.911 322 14415.90 41.49 55980.91 88888.00 2021-11-18 16:42:55.411 322 14415.93 41.56 55980.82 88888.00 2021-11-18 16:42:55.911 322 14415.99 41.60 55980.78 88888.00 2021-11-18 16:42:56.411 322 14415.99 41.58 55980.67 88888.00 2021-11-18 16:42:56.911 322 14416.04 41.46 55980.57 88888.00 2021-11-18 16:42:57.411 322 14416.08 41.35 55980.48 88888.00 2021-11-18 16:42:57.911 322 14416.08 41.29 55980.36 88888.00 2021-11-18 16:42:58.411 322 14416.09 41.24 55980.34 88888.00 2021-11-18 16:42:58.911 322 14416.16 41.15 55980.21 88888.00 2021-11-18 16:42:59.911 322 14416.22 41.12 55979.85 88888.00 2021-11-18 16:43:00.411 322 14416.24 41.00 55979.85 88888.00 2021-11-18 16:43:00.911 322 14416.24 40.91 55979.75 88888.00 2021-11-18 16:43:01.411 322 14416.24 40.87 55979.55 88888.00 2021-11-18 16:43:01.911 322 14416.24 40.76 55979.41 88888.00 2021-11-18 16:43:02.411 322 14416.20 40.85 55979.37 88888.00 2021-11-18 16:43:02.911 322 14416.22 40.65 55979.21 88888.00 2021-11-18 16:43:03.411 322 14416.23 40.50 55979.09 88888.00 2021-11-18 16:43:03.911 322 14416.24 40.41 55979.01 88888.00 2021-11-18 16:43:04.411 322 14416.22 40.27 55978.94 88888.00 2021-11-18 16:43:04.911 322 14416.21 40.17 55978.80 88888.00 2021-11-18 16:43:05.411 322 14416.21 40.07 55978.52 88888.00 2021-11-18 16:43:05.911 322 14416.22 39.97 55978.44 88888.00 2021-11-18 16:43:06.411 322 14416.20 39.80 55978.34 88888.00 2021-11-18 16:43:06.911 322 14416.15 39.73 55978.26 88888.00 2021-11-18 16:43:07.411 322 14416.22 39.64 55978.13 88888.00 2021-11-18 16:43:07.911 322 14416.25 39.49 55978.06 88888.00 2021-11-18 16:43:08.411 322 14416.20 39.43 55977.96 88888.00 2021-11-18 16:43:08.911 322 14416.24 39.40 55977.85 88888.00 2021-11-18 16:43:09.411 322 14416.22 39.36 55977.77 88888.00 2021-11-18 16:43:09.911 322 14416.23 39.36 55977.67 88888.00 2021-11-18 16:43:10.411 322 14416.24 39.21 55977.66 88888.00 2021-11-18 16:43:10.911 322 14416.22 39.14 55977.60 88888.00 2021-11-18 16:43:11.411 322 14416.23 39.13 55977.59 88888.00 2021-11-18 16:43:11.911 322 14416.26 39.01 55977.58 88888.00 2021-11-18 16:43:12.411 322 14416.27 39.05 55977.54 88888.00 2021-11-18 16:43:12.911 322 14416.34 39.03 55977.51 88888.00 2021-11-18 16:43:13.411 322 14416.36 38.94 55977.56 88888.00 2021-11-18 16:43:13.911 322 14416.42 38.96 55977.62 88888.00 2021-11-18 16:43:14.411 322 14416.46 38.93 55977.67 88888.00 2021-11-18 16:43:14.911 322 14416.45 38.86 55977.69 88888.00 2021-11-18 16:43:15.411 322 14416.50 38.83 55977.70 88888.00 2021-11-18 16:43:15.911 322 14416.55 38.85 55977.80 88888.00 2021-11-18 16:43:16.411 322 14416.62 38.88 55977.95 88888.00 2021-11-18 16:43:16.911 322 14416.70 38.88 55978.06 88888.00 2021-11-18 16:43:17.911 322 14416.81 38.96 55978.19 88888.00 2021-11-18 16:43:18.411 322 14416.88 39.01 55978.28 88888.00 2021-11-18 16:43:18.911 322 14416.97 39.12 55978.36 88888.00 2021-11-18 16:43:19.411 322 14417.04 39.17 55978.48 88888.00 2021-11-18 16:43:19.911 322 14417.11 39.22 55978.61 88888.00 2021-11-18 16:43:20.411 322 14417.18 39.24 55978.74 88888.00 2021-11-18 16:43:20.911 322 14417.24 39.37 55978.88 88888.00 2021-11-18 16:43:21.411 322 14417.31 39.45 55978.97 88888.00 2021-11-18 16:43:21.911 322 14417.37 39.55 55979.08 88888.00 2021-11-18 16:43:22.411 322 14417.43 39.66 55979.11 88888.00 2021-11-18 16:43:22.911 322 14417.53 39.76 55979.19 88888.00 2021-11-18 16:43:23.411 322 14417.61 39.86 55979.28 88888.00 2021-11-18 16:43:23.911 322 14417.64 39.87 55979.44 88888.00 2021-11-18 16:43:24.411 322 14417.66 39.97 55979.50 88888.00 2021-11-18 16:43:24.911 322 14417.70 40.10 55979.57 88888.00 2021-11-18 16:43:25.411 322 14417.74 40.23 55979.64 88888.00 2021-11-18 16:43:25.911 322 14417.76 40.34 55979.74 88888.00 2021-11-18 16:43:26.411 322 14417.79 40.40 55979.81 88888.00 2021-11-18 16:43:26.911 322 14417.82 40.38 55979.83 88888.00 2021-11-18 16:43:27.911 322 14417.91 40.67 55979.88 88888.00 2021-11-18 16:43:28.411 322 14417.92 40.70 55979.89 88888.00 2021-11-18 16:43:28.911 322 14417.96 40.71 55979.87 88888.00 2021-11-18 16:43:29.411 322 14418.03 40.74 55979.84 88888.00 2021-11-18 16:43:29.911 322 14418.07 40.76 55979.75 88888.00 2021-11-18 16:43:30.411 322 14418.09 40.81 55979.69 88888.00 2021-11-18 16:43:30.911 322 14418.11 40.97 55979.66 88888.00 2021-11-18 16:43:31.411 322 14418.13 41.03 55979.59 88888.00 2021-11-18 16:43:31.911 322 14418.12 41.04 55979.47 88888.00 2021-11-18 16:43:32.411 322 14418.10 41.12 55979.39 88888.00 2021-11-18 16:43:32.911 322 14418.10 41.03 55979.37 88888.00 2021-11-18 16:43:33.411 322 14418.10 40.98 55979.30 88888.00 2021-11-18 16:43:33.911 322 14418.10 40.79 55979.18 88888.00 2021-11-18 16:43:34.411 322 14418.13 40.67 55979.04 88888.00 2021-11-18 16:43:34.911 322 14418.15 40.59 55978.91 88888.00 2021-11-18 16:43:35.411 322 14418.17 40.49 55978.80 88888.00 2021-11-18 16:43:35.911 322 14418.19 40.45 55978.62 88888.00 2021-11-18 16:43:36.411 322 14418.22 40.33 55978.51 88888.00 2021-11-18 16:43:36.911 322 14418.24 40.24 55978.33 88888.00 2021-11-18 16:43:37.411 322 14418.26 40.16 55978.17 88888.00 2021-11-18 16:43:37.912 322 14418.25 40.17 55978.06 88888.00 2021-11-18 16:43:38.412 322 14418.29 40.10 55977.91 88888.00 2021-11-18 16:43:38.912 322 14418.34 39.91 55977.83 88888.00 2021-11-18 16:43:39.412 322 14418.39 39.80 55977.76 88888.00 2021-11-18 16:43:39.912 322 14418.43 39.53 55977.64 88888.00 2021-11-18 16:43:40.412 322 14418.41 39.39 55977.48 88888.00 2021-11-18 16:43:40.912 322 14418.45 39.24 55977.33 88888.00 2021-11-18 16:43:41.412 322 14418.48 39.07 55977.24 88888.00 2021-11-18 16:43:41.912 322 14418.50 38.90 55977.15 88888.00 2021-11-18 16:43:42.412 322 14418.52 38.76 55977.05 88888.00 2021-11-18 16:43:42.912 322 14418.48 38.80 55976.93 88888.00 2021-11-18 16:43:43.412 322 14418.50 38.62 55976.85 88888.00 2021-11-18 16:43:43.912 322 14418.55 38.38 55976.76 88888.00 2021-11-18 16:43:44.412 322 14418.50 38.30 55976.72 88888.00 2021-11-18 16:43:44.912 322 14418.52 38.14 55976.75 88888.00 2021-11-18 16:43:45.412 322 14418.56 38.05 55976.75 88888.00 2021-11-18 16:43:45.912 322 14418.55 38.01 55976.72 88888.00 2021-11-18 16:43:46.412 322 14418.53 37.99 55976.70 88888.00 2021-11-18 16:43:46.912 322 14418.52 37.75 55976.74 88888.00 2021-11-18 16:43:47.412 322 14418.54 37.83 55976.75 88888.00 2021-11-18 16:43:47.912 322 14418.56 37.97 55976.73 88888.00 2021-11-18 16:43:48.412 322 14418.59 37.88 55976.77 88888.00 2021-11-18 16:43:48.912 322 14418.63 37.77 55976.87 88888.00 2021-11-18 16:43:49.412 322 14418.70 37.69 55976.87 88888.00 2021-11-18 16:43:49.912 322 14418.75 37.58 55976.86 88888.00 2021-11-18 16:43:50.412 322 14418.78 37.60 55976.86 88888.00 2021-11-18 16:43:50.912 322 14418.78 37.67 55976.92 88888.00 2021-11-18 16:43:51.412 322 14418.75 37.79 55977.01 88888.00 2021-11-18 16:43:51.912 322 14418.75 37.86 55977.11 88888.00 2021-11-18 16:43:52.412 322 14418.81 37.93 55977.16 88888.00 2021-11-18 16:43:52.912 322 14418.82 37.97 55977.23 88888.00 2021-11-18 16:43:53.412 322 14418.84 37.97 55977.29 88888.00 2021-11-18 16:43:53.912 322 14418.85 38.04 55977.35 88888.00 2021-11-18 16:43:54.412 322 14418.92 37.92 55977.48 88888.00 2021-11-18 16:43:54.912 322 14418.93 37.92 55977.49 88888.00 2021-11-18 16:43:55.412 322 14419.01 38.05 55977.53 88888.00 2021-11-18 16:43:55.912 322 14419.03 38.04 55977.60 88888.00 2021-11-18 16:43:56.412 322 14419.04 38.08 55977.66 88888.00 2021-11-18 16:43:56.912 322 14419.12 38.08 55977.70 88888.00 2021-11-18 16:43:57.412 322 14419.19 38.13 55977.78 88888.00 2021-11-18 16:43:57.912 322 14419.19 38.34 55977.83 88888.00 2021-11-18 16:43:58.412 322 14419.30 38.28 55977.82 88888.00 2021-11-18 16:43:58.912 322 14419.40 38.38 55977.87 88888.00 2021-11-18 16:43:59.412 322 14419.45 38.42 55977.92 88888.00 2021-11-18 16:43:59.912 322 14419.47 38.49 55977.94 88888.00 2021-11-18 16:44:00.412 322 14419.50 38.53 55977.91 88888.00 2021-11-18 16:44:00.912 322 14419.59 38.56 55977.88 88888.00 2021-11-18 16:44:01.412 322 14419.69 38.55 55977.85 88888.00 2021-11-18 16:44:01.912 322 14419.77 38.59 55977.79 88888.00 2021-11-18 16:44:02.412 322 14419.85 38.63 55977.76 88888.00 2021-11-18 16:44:02.912 322 14419.94 38.71 55977.69 88888.00 2021-11-18 16:44:03.412 322 14420.02 38.84 55977.62 88888.00 2021-11-18 16:44:03.912 322 14420.08 38.90 55977.53 88888.00 2021-11-18 16:44:04.412 322 14420.17 38.96 55977.49 88888.00 2021-11-18 16:44:04.912 322 14420.23 38.89 55977.47 88888.00 2021-11-18 16:44:05.412 322 14420.30 38.96 55977.39 88888.00 2021-11-18 16:44:05.912 322 14420.35 38.95 55977.26 88888.00 2021-11-18 16:44:06.412 322 14420.44 38.77 55977.21 88888.00 2021-11-18 16:44:06.912 322 14420.49 38.78 55977.15 88888.00 2021-11-18 16:44:07.412 322 14420.57 38.78 55977.07 88888.00 2021-11-18 16:44:07.912 322 14420.65 38.64 55976.95 88888.00 2021-11-18 16:44:08.412 322 14420.70 38.43 55976.84 88888.00 2021-11-18 16:44:08.912 322 14420.78 38.38 55976.77 88888.00 2021-11-18 16:44:09.412 322 14420.84 38.28 55976.68 88888.00 2021-11-18 16:44:09.912 322 14420.86 38.20 55976.58 88888.00 2021-11-18 16:44:10.412 322 14420.94 38.18 55976.49 88888.00 2021-11-18 16:44:10.912 322 14421.03 38.18 55976.41 88888.00 2021-11-18 16:44:11.412 322 14421.05 38.16 55976.32 88888.00 2021-11-18 16:44:11.912 322 14421.09 38.12 55976.22 88888.00 2021-11-18 16:44:12.412 322 14421.14 38.00 55976.08 88888.00 2021-11-18 16:44:12.912 322 14421.10 37.78 55976.05 88888.00 2021-11-18 16:44:13.412 322 14421.21 37.67 55976.05 88888.00 2021-11-18 16:44:13.912 322 14421.24 37.77 55976.00 88888.00 2021-11-18 16:44:14.412 322 14421.21 37.56 55975.92 88888.00 2021-11-18 16:44:14.912 322 14421.24 37.29 55975.92 88888.00 2021-11-18 16:44:15.412 322 14421.27 37.16 55975.85 88888.00 2021-11-18 16:44:15.912 322 14421.24 37.02 55975.80 88888.00 2021-11-18 16:44:16.412 322 14421.23 36.93 55975.73 88888.00 2021-11-18 16:44:16.912 322 14421.24 37.08 55975.71 88888.00 2021-11-18 16:44:17.412 322 14421.24 36.92 55975.65 88888.00 2021-11-18 16:44:17.912 322 14421.19 36.75 55975.67 88888.00 2021-11-18 16:44:18.412 322 14421.15 36.78 55975.71 88888.00 2021-11-18 16:44:18.912 322 14421.12 36.63 55975.72 88888.00 2021-11-18 16:44:19.412 322 14421.08 36.42 55975.72 88888.00 2021-11-18 16:44:19.912 322 14421.07 36.25 55975.74 88888.00 2021-11-18 16:44:20.412 322 14421.04 36.23 55975.73 88888.00 2021-11-18 16:44:21.413 322 14420.95 36.24 55975.78 88888.00 2021-11-18 16:44:21.913 322 14420.88 36.13 55975.83 88888.00 2021-11-18 16:44:22.413 322 14420.80 36.08 55975.84 88888.00 2021-11-18 16:44:22.913 322 14420.75 36.06 55975.88 88888.00 2021-11-18 16:44:23.413 322 14420.71 36.01 55975.91 88888.00 2021-11-18 16:44:23.913 322 14420.59 36.00 55975.91 88888.00 2021-11-18 16:44:24.413 322 14420.56 35.90 55975.92 88888.00 2021-11-18 16:44:24.913 322 14420.53 35.88 55975.97 88888.00 2021-11-18 16:44:25.413 322 14420.47 35.88 55976.01 88888.00 2021-11-18 16:44:25.913 322 14420.39 35.90 55975.99 88888.00 2021-11-18 16:44:26.413 322 14420.32 36.04 55976.08 88888.00 2021-11-18 16:44:26.913 322 14420.26 36.01 55976.08 88888.00 2021-11-18 16:44:27.413 322 14420.19 36.05 55976.08 88888.00 2021-11-18 16:44:27.913 322 14420.08 36.02 55976.10 88888.00 2021-11-18 16:44:28.413 322 14419.93 36.01 55976.14 88888.00 2021-11-18 16:44:28.913 322 14419.83 36.06 55976.18 88888.00 2021-11-18 16:44:29.413 322 14419.77 36.12 55976.18 88888.00 2021-11-18 16:44:29.913 322 14419.69 36.18 55976.19 88888.00 2021-11-18 16:44:30.413 322 14419.63 36.23 55976.19 88888.00 2021-11-18 16:44:31.413 322 14419.51 36.31 55976.26 88888.00 2021-11-18 16:44:31.913 322 14419.46 36.31 55976.21 88888.00 2021-11-18 16:44:32.413 322 14419.43 36.29 55976.20 88888.00 2021-11-18 16:44:32.913 322 14419.41 36.23 55976.26 88888.00 2021-11-18 16:44:33.413 322 14419.38 36.36 55976.25 88888.00 2021-11-18 16:44:33.913 322 14419.29 36.39 55976.20 88888.00 2021-11-18 16:44:34.413 322 14419.23 36.44 55976.18 88888.00 2021-11-18 16:44:34.913 322 14419.27 36.43 55976.20 88888.00 2021-11-18 16:44:35.413 322 14419.22 36.42 55976.19 88888.00 2021-11-18 16:44:35.913 322 14419.22 36.58 55976.12 88888.00 2021-11-18 16:44:36.413 322 14419.26 36.52 55976.10 88888.00 2021-11-18 16:44:36.913 322 14419.24 36.41 55976.03 88888.00 2021-11-18 16:44:37.413 322 14419.22 36.42 55975.98 88888.00 2021-11-18 16:44:37.913 322 14419.23 36.42 55975.98 88888.00 2021-11-18 16:44:38.413 322 14419.26 36.46 55976.00 88888.00 2021-11-18 16:44:38.913 322 14419.28 36.43 55976.00 88888.00 2021-11-18 16:44:39.413 322 14419.32 36.49 55975.85 88888.00 2021-11-18 16:44:39.913 322 14419.36 36.55 55975.80 88888.00 2021-11-18 16:44:40.413 322 14419.38 36.48 55975.83 88888.00 2021-11-18 16:44:40.913 322 14419.46 36.33 55975.85 88888.00 2021-11-18 16:44:41.413 322 14419.49 36.29 55975.79 88888.00 2021-11-18 16:44:41.913 322 14419.54 36.33 55975.73 88888.00 2021-11-18 16:44:42.413 322 14419.58 36.32 55975.72 88888.00 2021-11-18 16:44:42.913 322 14419.64 36.41 55975.72 88888.00 2021-11-18 16:44:43.413 322 14419.67 36.57 55975.78 88888.00 2021-11-18 16:44:43.913 322 14419.69 36.57 55975.74 88888.00 2021-11-18 16:44:44.413 322 14419.75 36.48 55975.71 88888.00 2021-11-18 16:44:44.913 322 14419.76 36.41 55975.73 88888.00 2021-11-18 16:44:45.413 322 14419.83 36.44 55975.80 88888.00 2021-11-18 16:44:45.913 322 14419.94 36.38 55975.78 88888.00 2021-11-18 16:44:46.413 322 14420.02 36.42 55975.81 88888.00 2021-11-18 16:44:46.913 322 14420.08 36.47 55975.83 88888.00 2021-11-18 16:44:47.413 322 14420.11 36.55 55975.82 88888.00 2021-11-18 16:44:47.913 322 14420.19 36.49 55975.88 88888.00 2021-11-18 16:44:48.413 322 14420.21 36.38 55975.91 88888.00 2021-11-18 16:44:48.913 322 14420.28 36.38 55975.94 88888.00 2021-11-18 16:44:49.413 322 14420.32 36.61 55975.94 88888.00 2021-11-18 16:44:49.913 322 14420.38 36.58 55976.05 88888.00 2021-11-18 16:44:50.413 322 14420.44 36.70 55976.16 88888.00 2021-11-18 16:44:50.913 322 14420.48 36.60 55976.25 88888.00 2021-11-18 16:44:51.413 322 14420.50 36.46 55976.32 88888.00 2021-11-18 16:44:51.913 322 14420.52 36.50 55976.39 88888.00 2021-11-18 16:44:52.413 322 14420.52 36.59 55976.50 88888.00 2021-11-18 16:44:52.913 322 14420.54 36.73 55976.59 88888.00 2021-11-18 16:44:53.413 322 14420.58 36.70 55976.67 88888.00 2021-11-18 16:44:53.913 322 14420.63 36.73 55976.77 88888.00 2021-11-18 16:44:54.413 322 14420.73 36.74 55976.79 88888.00 2021-11-18 16:44:54.913 322 14420.78 36.78 55976.89 88888.00 2021-11-18 16:44:55.413 322 14420.79 37.01 55977.05 88888.00 2021-11-18 16:44:55.913 322 14420.81 37.24 55977.13 88888.00 2021-11-18 16:44:56.413 322 14420.84 37.26 55977.20 88888.00 2021-11-18 16:44:56.913 322 14420.82 37.31 55977.30 88888.00 2021-11-18 16:44:57.404 322 14420.84 37.26 55977.34 88888.00 2021-11-18 16:44:57.904 322 14420.84 37.32 55977.44 88888.00 2021-11-18 16:44:58.404 322 14420.86 37.50 55977.52 88888.00 2021-11-18 16:44:58.904 322 14420.89 37.41 55977.57 88888.00 2021-11-18 16:44:59.404 322 14420.94 37.52 55977.60 88888.00 2021-11-18 16:44:59.904 322 14420.98 37.80 55977.70 88888.00 2021-11-18 16:45:00.404 322 14420.96 37.86 55977.79 88888.00 2021-11-18 16:45:00.904 322 14420.99 37.69 55977.87 88888.00 2021-11-18 16:45:01.404 322 14421.00 37.83 55977.94 88888.00 2021-11-18 16:45:01.904 322 14421.03 38.14 55977.97 88888.00 2021-11-18 16:45:02.404 322 14421.06 38.02 55977.97 88888.00 2021-11-18 16:45:02.904 322 14421.10 37.90 55978.05 88888.00 2021-11-18 16:45:03.404 322 14421.12 37.92 55978.06 88888.00 2021-11-18 16:45:03.904 322 14421.14 37.96 55978.03 88888.00 2021-11-18 16:45:04.404 322 14421.10 38.16 55977.98 88888.00 2021-11-18 16:45:04.904 322 14421.14 38.10 55977.97 88888.00 2021-11-18 16:45:05.404 322 14421.21 38.01 55977.97 88888.00 2021-11-18 16:45:05.904 322 14421.25 38.04 55978.04 88888.00 2021-11-18 16:45:06.404 322 14421.25 38.11 55977.98 88888.00 2021-11-18 16:45:06.904 322 14421.28 38.09 55977.90 88888.00 2021-11-18 16:45:07.404 322 14421.27 37.99 55977.86 88888.00 2021-11-18 16:45:07.904 322 14421.30 37.88 55977.79 88888.00 2021-11-18 16:45:08.404 322 14421.34 37.91 55977.72 88888.00 2021-11-18 16:45:08.904 322 14421.36 38.08 55977.63 88888.00 2021-11-18 16:45:09.404 322 14421.39 38.07 55977.57 88888.00 2021-11-18 16:45:09.904 322 14421.37 38.01 55977.50 88888.00 2021-11-18 16:45:10.404 322 14421.41 37.79 55977.41 88888.00 2021-11-18 16:45:10.904 322 14421.36 37.69 55977.31 88888.00 2021-11-18 16:45:11.404 322 14421.30 37.65 55977.23 88888.00 2021-11-18 16:45:11.904 322 14421.33 37.61 55977.12 88888.00 2021-11-18 16:45:12.404 322 14421.32 37.62 55977.10 88888.00 2021-11-18 16:45:12.904 322 14421.31 37.43 55977.02 88888.00 2021-11-18 16:45:13.404 322 14421.26 37.19 55976.89 88888.00 2021-11-18 16:45:13.904 322 14421.22 37.14 55976.85 88888.00 2021-11-18 16:45:14.404 322 14421.15 37.24 55976.72 88888.00 2021-11-18 16:45:14.904 322 14421.10 37.27 55976.67 88888.00 2021-11-18 16:45:15.404 322 14421.09 37.11 55976.56 88888.00 2021-11-18 16:45:15.904 322 14421.06 36.83 55976.49 88888.00 2021-11-18 16:45:16.404 322 14421.00 36.82 55976.49 88888.00 2021-11-18 16:45:16.904 322 14420.90 36.77 55976.46 88888.00 2021-11-18 16:45:17.404 322 14420.85 36.84 55976.48 88888.00 2021-11-18 16:45:17.904 322 14420.77 36.76 55976.48 88888.00 2021-11-18 16:45:18.404 322 14420.61 36.56 55976.46 88888.00 2021-11-18 16:45:18.904 322 14420.51 36.39 55976.45 88888.00 2021-11-18 16:45:19.404 322 14420.43 36.58 55976.42 88888.00 2021-11-18 16:45:19.904 322 14420.32 36.56 55976.46 88888.00 2021-11-18 16:45:20.404 322 14420.21 36.41 55976.45 88888.00 2021-11-18 16:45:20.904 322 14420.13 36.43 55976.42 88888.00 2021-11-18 16:45:21.404 322 14420.01 36.41 55976.49 88888.00 2021-11-18 16:45:21.904 322 14419.91 36.31 55976.58 88888.00 2021-11-18 16:45:22.404 322 14419.82 36.27 55976.63 88888.00 2021-11-18 16:45:22.904 322 14419.72 36.22 55976.66 88888.00 2021-11-18 16:45:23.404 322 14419.65 36.23 55976.70 88888.00 2021-11-18 16:45:23.904 322 14419.56 36.14 55976.74 88888.00 2021-11-18 16:45:24.404 322 14419.43 36.23 55976.77 88888.00 2021-11-18 16:45:24.904 322 14419.36 36.14 55976.82 88888.00 2021-11-18 16:45:25.404 322 14419.27 36.07 55976.88 88888.00 2021-11-18 16:45:25.904 322 14419.21 36.05 55976.96 88888.00 2021-11-18 16:45:26.404 322 14419.17 36.06 55977.04 88888.00 2021-11-18 16:45:26.904 322 14419.04 36.07 55977.10 88888.00 2021-11-18 16:45:27.404 322 14418.99 36.08 55977.14 88888.00 2021-11-18 16:45:27.904 322 14418.93 36.13 55977.20 88888.00 2021-11-18 16:45:28.404 322 14418.90 36.22 55977.26 88888.00 2021-11-18 16:45:28.904 322 14418.89 36.24 55977.35 88888.00 2021-11-18 16:45:29.404 322 14418.86 36.30 55977.41 88888.00 2021-11-18 16:45:29.904 322 14418.82 36.38 55977.49 88888.00 2021-11-18 16:45:30.404 322 14418.80 36.25 55977.58 88888.00 2021-11-18 16:45:30.904 322 14418.76 36.04 55977.66 88888.00 2021-11-18 16:45:31.404 322 14418.78 35.93 55977.71 88888.00 2021-11-18 16:45:31.904 322 14418.81 36.05 55977.78 88888.00 2021-11-18 16:45:32.404 322 14418.80 36.13 55977.80 88888.00 2021-11-18 16:45:32.904 322 14418.84 36.15 55977.82 88888.00 2021-11-18 16:45:33.404 322 14418.87 36.07 55977.87 88888.00 2021-11-18 16:45:33.904 322 14418.91 36.05 55977.87 88888.00 2021-11-18 16:45:34.404 322 14418.95 35.92 55977.86 88888.00 2021-11-18 16:45:34.904 322 14418.95 35.80 55977.98 88888.00 2021-11-18 16:45:35.404 322 14418.99 35.74 55978.11 88888.00 2021-11-18 16:45:35.904 322 14419.01 35.82 55978.09 88888.00 2021-11-18 16:45:36.404 322 14419.00 35.95 55978.14 88888.00 2021-11-18 16:45:36.904 322 14418.94 35.85 55978.26 88888.00 2021-11-18 16:45:37.404 322 14418.87 35.75 55978.34 88888.00 2021-11-18 16:45:37.904 322 14418.92 35.71 55978.39 88888.00 2021-11-18 16:45:38.404 322 14418.92 35.62 55978.44 88888.00 2021-11-18 16:45:38.904 322 14418.91 35.62 55978.51 88888.00 2021-11-18 16:45:39.404 322 14418.93 35.70 55978.57 88888.00 2021-11-18 16:45:39.904 322 14418.91 35.67 55978.72 88888.00 2021-11-18 16:45:40.404 322 14418.90 35.74 55978.82 88888.00 2021-11-18 16:45:40.904 322 14418.84 35.83 55978.91 88888.00 2021-11-18 16:45:41.404 322 14418.83 35.84 55979.00 88888.00 2021-11-18 16:45:41.904 322 14418.82 35.81 55979.12 88888.00 2021-11-18 16:45:42.405 322 14418.77 35.75 55979.25 88888.00 2021-11-18 16:45:42.905 322 14418.74 35.76 55979.30 88888.00 2021-11-18 16:45:43.405 322 14418.72 35.83 55979.46 88888.00 2021-11-18 16:45:43.905 322 14418.71 35.89 55979.59 88888.00 2021-11-18 16:45:44.405 322 14418.71 36.06 55979.74 88888.00 2021-11-18 16:45:44.905 322 14418.63 36.27 55979.87 88888.00 2021-11-18 16:45:45.405 322 14418.63 36.33 55980.06 88888.00 2021-11-18 16:45:45.905 322 14418.57 36.42 55980.20 88888.00 2021-11-18 16:45:46.405 322 14418.55 36.63 55980.31 88888.00 2021-11-18 16:45:46.905 322 14418.53 36.63 55980.49 88888.00 2021-11-18 16:45:47.405 322 14418.54 36.69 55980.63 88888.00 2021-11-18 16:45:47.905 322 14418.53 36.75 55980.76 88888.00 2021-11-18 16:45:48.405 322 14418.54 36.85 55980.89 88888.00 2021-11-18 16:45:48.905 322 14418.50 37.06 55981.04 88888.00 2021-11-18 16:45:49.405 322 14418.50 37.19 55981.15 88888.00 2021-11-18 16:45:49.905 322 14418.49 37.28 55981.27 88888.00 2021-11-18 16:45:50.405 322 14418.49 37.36 55981.43 88888.00 2021-11-18 16:45:50.905 322 14418.54 37.48 55981.54 88888.00 2021-11-18 16:45:51.405 322 14418.61 37.63 55981.71 88888.00 2021-11-18 16:45:51.905 322 14418.65 37.73 55981.80 88888.00 2021-11-18 16:45:52.905 322 14418.74 37.93 55982.03 88888.00 2021-11-18 16:45:53.405 322 14418.76 38.07 55982.16 88888.00 2021-11-18 16:45:53.905 322 14418.81 38.20 55982.20 88888.00 2021-11-18 16:45:54.405 322 14418.86 38.33 55982.23 88888.00 2021-11-18 16:45:54.905 322 14418.91 38.38 55982.34 88888.00 2021-11-18 16:45:55.405 322 14418.95 38.55 55982.44 88888.00 2021-11-18 16:45:55.905 322 14419.00 38.68 55982.51 88888.00 2021-11-18 16:45:56.405 322 14419.08 38.72 55982.55 88888.00 2021-11-18 16:45:56.905 322 14419.11 38.92 55982.60 88888.00 2021-11-18 16:45:57.405 322 14419.13 38.98 55982.70 88888.00 2021-11-18 16:45:57.905 322 14419.19 39.07 55982.73 88888.00 2021-11-18 16:45:58.405 322 14419.27 39.02 55982.76 88888.00 2021-11-18 16:45:58.905 322 14419.31 39.13 55982.78 88888.00 2021-11-18 16:45:59.405 322 14419.39 39.34 55982.85 88888.00 2021-11-18 16:45:59.905 322 14419.42 39.39 55982.87 88888.00 2021-11-18 16:46:00.405 322 14419.55 39.46 55982.85 88888.00 2021-11-18 16:46:00.905 322 14419.63 39.47 55982.88 88888.00 2021-11-18 16:46:01.405 322 14419.64 39.55 55982.86 88888.00 2021-11-18 16:46:01.905 322 14419.65 39.58 55982.82 88888.00 2021-11-18 16:46:02.405 322 14419.69 39.57 55982.83 88888.00 2021-11-18 16:46:02.905 322 14419.75 39.64 55982.83 88888.00 2021-11-18 16:46:03.405 322 14419.80 39.73 55982.79 88888.00 2021-11-18 16:46:03.905 322 14419.86 39.86 55982.81 88888.00 2021-11-18 16:46:04.405 322 14419.89 39.79 55982.83 88888.00 2021-11-18 16:46:04.905 322 14419.94 39.80 55982.82 88888.00 2021-11-18 16:46:05.405 322 14420.01 39.89 55982.73 88888.00 2021-11-18 16:46:05.905 322 14420.04 39.96 55982.68 88888.00 2021-11-18 16:46:06.405 322 14420.06 40.04 55982.67 88888.00 2021-11-18 16:46:06.905 322 14420.14 40.10 55982.70 88888.00 2021-11-18 16:46:07.405 322 14420.19 40.11 55982.66 88888.00 2021-11-18 16:46:07.905 322 14420.22 40.06 55982.54 88888.00 2021-11-18 16:46:08.405 322 14420.24 40.10 55982.42 88888.00 2021-11-18 16:46:08.905 322 14420.28 40.12 55982.37 88888.00 2021-11-18 16:46:09.405 322 14420.30 40.11 55982.39 88888.00 2021-11-18 16:46:09.905 322 14420.37 40.10 55982.38 88888.00 2021-11-18 16:46:10.905 322 14420.43 40.08 55982.22 88888.00 2021-11-18 16:46:11.405 322 14420.42 40.07 55982.14 88888.00 2021-11-18 16:46:11.905 322 14420.44 40.11 55982.03 88888.00 2021-11-18 16:46:12.405 322 14420.49 40.04 55982.00 88888.00 2021-11-18 16:46:12.905 322 14420.57 39.97 55981.98 88888.00 2021-11-18 16:46:13.405 322 14420.59 39.90 55981.85 88888.00 2021-11-18 16:46:13.905 322 14420.57 39.96 55981.74 88888.00 2021-11-18 16:46:14.405 322 14420.54 40.00 55981.71 88888.00 2021-11-18 16:46:14.905 322 14420.57 39.98 55981.66 88888.00 2021-11-18 16:46:15.405 322 14420.58 39.97 55981.57 88888.00 2021-11-18 16:46:15.905 322 14420.58 40.03 55981.42 88888.00 2021-11-18 16:46:16.405 322 14420.58 40.05 55981.32 88888.00 2021-11-18 16:46:16.905 322 14420.58 40.03 55981.26 88888.00 2021-11-18 16:46:17.405 322 14420.58 39.97 55981.20 88888.00 2021-11-18 16:46:17.905 322 14420.61 39.95 55981.10 88888.00 2021-11-18 16:46:18.405 322 14420.62 39.91 55981.01 88888.00 2021-11-18 16:46:18.905 322 14420.62 39.96 55981.00 88888.00 2021-11-18 16:46:19.405 322 14420.62 39.99 55980.95 88888.00 2021-11-18 16:46:19.905 322 14420.57 40.12 55980.82 88888.00 2021-11-18 16:46:20.405 322 14420.57 40.05 55980.73 88888.00 2021-11-18 16:46:20.906 322 14420.57 39.93 55980.67 88888.00 2021-11-18 16:46:21.406 322 14420.57 39.81 55980.60 88888.00 2021-11-18 16:46:21.906 322 14420.54 39.81 55980.52 88888.00 2021-11-18 16:46:22.406 322 14420.56 39.87 55980.52 88888.00 2021-11-18 16:46:22.906 322 14420.56 39.81 55980.50 88888.00 2021-11-18 16:46:23.406 322 14420.51 39.78 55980.50 88888.00 2021-11-18 16:46:23.906 322 14420.45 39.70 55980.45 88888.00 2021-11-18 16:46:24.406 322 14420.45 39.68 55980.35 88888.00 2021-11-18 16:46:24.906 322 14420.43 39.71 55980.29 88888.00 2021-11-18 16:46:25.406 322 14420.40 39.70 55980.25 88888.00 2021-11-18 16:46:25.906 322 14420.37 39.66 55980.31 88888.00 2021-11-18 16:46:26.406 322 14420.39 39.63 55980.22 88888.00 2021-11-18 16:46:26.906 322 14420.39 39.62 55980.17 88888.00 2021-11-18 16:46:27.406 322 14420.38 39.64 55980.23 88888.00 2021-11-18 16:46:27.906 322 14420.35 39.61 55980.26 88888.00 2021-11-18 16:46:28.406 322 14420.31 39.57 55980.31 88888.00 2021-11-18 16:46:28.906 322 14420.29 39.64 55980.29 88888.00 2021-11-18 16:46:29.406 322 14420.30 39.68 55980.25 88888.00 2021-11-18 16:46:29.906 322 14420.30 39.73 55980.21 88888.00 2021-11-18 16:46:30.406 322 14420.30 39.78 55980.25 88888.00 2021-11-18 16:46:30.906 322 14420.33 39.78 55980.33 88888.00 2021-11-18 16:46:31.406 322 14420.33 39.76 55980.29 88888.00 2021-11-18 16:46:31.906 322 14420.35 39.85 55980.29 88888.00 2021-11-18 16:46:32.406 322 14420.41 39.91 55980.28 88888.00 2021-11-18 16:46:32.906 322 14420.47 39.86 55980.26 88888.00 2021-11-18 16:46:33.406 322 14420.49 39.81 55980.30 88888.00 2021-11-18 16:46:33.906 322 14420.45 39.82 55980.29 88888.00 2021-11-18 16:46:34.406 322 14420.47 39.80 55980.29 88888.00 2021-11-18 16:46:34.906 322 14420.49 39.77 55980.28 88888.00 2021-11-18 16:46:35.406 322 14420.50 39.86 55980.33 88888.00 2021-11-18 16:46:35.906 322 14420.54 39.95 55980.38 88888.00 2021-11-18 16:46:36.406 322 14420.53 39.95 55980.43 88888.00 2021-11-18 16:46:36.906 322 14420.58 39.93 55980.47 88888.00 2021-11-18 16:46:37.406 322 14420.59 39.95 55980.49 88888.00 2021-11-18 16:46:37.906 322 14420.60 40.02 55980.49 88888.00 2021-11-18 16:46:38.406 322 14420.61 40.06 55980.54 88888.00 2021-11-18 16:46:38.906 322 14420.60 40.08 55980.63 88888.00 2021-11-18 16:46:39.406 322 14420.62 40.17 55980.59 88888.00 2021-11-18 16:46:39.906 322 14420.66 40.21 55980.64 88888.00 2021-11-18 16:46:40.406 322 14420.70 40.15 55980.69 88888.00 2021-11-18 16:46:40.906 322 14420.73 40.25 55980.75 88888.00 2021-11-18 16:46:41.406 322 14420.78 40.34 55980.86 88888.00 2021-11-18 16:46:41.906 322 14420.85 40.32 55980.91 88888.00 2021-11-18 16:46:42.406 322 14420.88 40.41 55980.91 88888.00 2021-11-18 16:46:42.906 322 14420.96 40.49 55980.97 88888.00 2021-11-18 16:46:43.406 322 14420.98 40.54 55981.04 88888.00 2021-11-18 16:46:43.906 322 14421.04 40.50 55981.11 88888.00 2021-11-18 16:46:44.406 322 14421.05 40.55 55981.19 88888.00 2021-11-18 16:46:44.906 322 14421.05 40.56 55981.22 88888.00 2021-11-18 16:46:45.406 322 14421.14 40.65 55981.20 88888.00 2021-11-18 16:46:45.906 322 14421.18 40.64 55981.18 88888.00 2021-11-18 16:46:46.406 322 14421.22 40.67 55981.23 88888.00 2021-11-18 16:46:46.906 322 14421.26 40.68 55981.31 88888.00 2021-11-18 16:46:47.406 322 14421.31 40.75 55981.41 88888.00 2021-11-18 16:46:47.906 322 14421.37 40.74 55981.46 88888.00 2021-11-18 16:46:48.406 322 14421.41 40.78 55981.43 88888.00 2021-11-18 16:46:48.906 322 14421.44 40.81 55981.37 88888.00 2021-11-18 16:46:49.406 322 14421.45 40.83 55981.36 88888.00 2021-11-18 16:46:49.906 322 14421.45 40.92 55981.39 88888.00 2021-11-18 16:46:50.406 322 14421.50 40.96 55981.45 88888.00 2021-11-18 16:46:50.906 322 14421.49 40.93 55981.44 88888.00 2021-11-18 16:46:51.406 322 14421.47 40.97 55981.37 88888.00 2021-11-18 16:46:51.906 322 14421.51 40.92 55981.41 88888.00 2021-11-18 16:46:52.406 322 14421.47 40.98 55981.38 88888.00 2021-11-18 16:46:52.906 322 14421.45 40.95 55981.34 88888.00 2021-11-18 16:46:53.406 322 14421.49 40.90 55981.31 88888.00 2021-11-18 16:46:53.906 322 14421.52 40.85 55981.28 88888.00 2021-11-18 16:46:54.406 322 14421.59 40.78 55981.16 88888.00 2021-11-18 16:46:54.906 322 14421.64 40.72 55981.10 88888.00 2021-11-18 16:46:55.406 322 14421.62 40.67 55981.11 88888.00 2021-11-18 16:46:55.906 322 14421.56 40.61 55981.03 88888.00 2021-11-18 16:46:56.406 322 14421.52 40.59 55980.87 88888.00 2021-11-18 16:46:56.906 322 14421.49 40.58 55980.76 88888.00 2021-11-18 16:46:57.406 322 14421.47 40.54 55980.75 88888.00 2021-11-18 16:46:57.906 322 14421.47 40.44 55980.71 88888.00 2021-11-18 16:46:58.406 322 14421.44 40.31 55980.59 88888.00 2021-11-18 16:46:58.906 322 14421.41 40.23 55980.49 88888.00 2021-11-18 16:46:59.406 322 14421.34 40.22 55980.44 88888.00 2021-11-18 16:46:59.906 322 14421.31 40.19 55980.35 88888.00 2021-11-18 16:47:00.406 322 14421.26 40.22 55980.29 88888.00 2021-11-18 16:47:00.907 322 14421.22 40.10 55980.16 88888.00 2021-11-18 16:47:01.407 322 14421.21 40.03 55980.08 88888.00 2021-11-18 16:47:01.907 322 14421.12 40.11 55980.05 88888.00 2021-11-18 16:47:02.407 322 14421.06 40.19 55980.04 88888.00 2021-11-18 16:47:02.907 322 14421.00 40.25 55980.01 88888.00 2021-11-18 16:47:03.407 322 14420.97 40.12 55979.94 88888.00 2021-11-18 16:47:03.907 322 14420.93 40.03 55979.91 88888.00 2021-11-18 16:47:04.407 322 14420.90 39.89 55979.85 88888.00 2021-11-18 16:47:04.907 322 14420.86 39.81 55979.82 88888.00 2021-11-18 16:47:05.407 322 14420.84 39.70 55979.74 88888.00 2021-11-18 16:47:05.907 322 14420.80 39.70 55979.69 88888.00 2021-11-18 16:47:06.407 322 14420.73 39.69 55979.64 88888.00 2021-11-18 16:47:06.907 322 14420.71 39.69 55979.66 88888.00 2021-11-18 16:47:07.407 322 14420.68 39.70 55979.66 88888.00 2021-11-18 16:47:07.907 322 14420.65 39.68 55979.65 88888.00 2021-11-18 16:47:08.407 322 14420.62 39.69 55979.66 88888.00 2021-11-18 16:47:08.907 322 14420.63 39.71 55979.61 88888.00 2021-11-18 16:47:09.407 322 14420.66 39.66 55979.61 88888.00 2021-11-18 16:47:09.907 322 14420.66 39.54 55979.60 88888.00 2021-11-18 16:47:10.407 322 14420.66 39.56 55979.59 88888.00 2021-11-18 16:47:10.907 322 14420.66 39.60 55979.59 88888.00 2021-11-18 16:47:11.407 322 14420.65 39.55 55979.59 88888.00 2021-11-18 16:47:11.907 322 14420.58 39.58 55979.57 88888.00 2021-11-18 16:47:12.407 322 14420.56 39.66 55979.61 88888.00 2021-11-18 16:47:12.907 322 14420.56 39.68 55979.72 88888.00 2021-11-18 16:47:13.407 322 14420.60 39.64 55979.66 88888.00 2021-11-18 16:47:13.907 322 14420.62 39.56 55979.64 88888.00 2021-11-18 16:47:14.407 322 14420.67 39.60 55979.66 88888.00 2021-11-18 16:47:14.907 322 14420.72 39.62 55979.65 88888.00 2021-11-18 16:47:15.407 322 14420.79 39.66 55979.64 88888.00 2021-11-18 16:47:15.907 322 14420.84 39.60 55979.66 88888.00 2021-11-18 16:47:16.407 322 14420.81 39.48 55979.66 88888.00 2021-11-18 16:47:16.907 322 14420.81 39.40 55979.68 88888.00 2021-11-18 16:47:17.407 322 14420.82 39.41 55979.65 88888.00 2021-11-18 16:47:17.907 322 14420.85 39.35 55979.60 88888.00 2021-11-18 16:47:18.407 322 14420.86 39.37 55979.60 88888.00 2021-11-18 16:47:18.907 322 14420.87 39.45 55979.58 88888.00 2021-11-18 16:47:19.407 322 14420.88 39.52 55979.55 88888.00 2021-11-18 16:47:19.907 322 14420.98 39.39 55979.50 88888.00 2021-11-18 16:47:20.407 322 14420.93 39.41 55979.49 88888.00 2021-11-18 16:47:20.907 322 14420.88 39.44 55979.44 88888.00 2021-11-18 16:47:21.407 322 14420.87 39.34 55979.45 88888.00 2021-11-18 16:47:21.907 322 14420.89 39.35 55979.42 88888.00 2021-11-18 16:47:22.407 322 14420.88 39.28 55979.38 88888.00 2021-11-18 16:47:22.907 322 14420.87 39.24 55979.29 88888.00 2021-11-18 16:47:23.407 322 14420.88 39.24 55979.20 88888.00 2021-11-18 16:47:24.407 322 14420.89 39.13 55979.16 88888.00 2021-11-18 16:47:24.907 322 14420.90 39.11 55979.12 88888.00 2021-11-18 16:47:25.407 322 14420.91 39.17 55979.02 88888.00 2021-11-18 16:47:25.907 322 14420.93 39.10 55978.97 88888.00 2021-11-18 16:47:26.407 322 14420.94 39.01 55978.90 88888.00 2021-11-18 16:47:26.907 322 14420.93 38.93 55978.82 88888.00 2021-11-18 16:47:27.407 322 14420.93 38.88 55978.76 88888.00 2021-11-18 16:47:27.907 322 14420.93 38.83 55978.71 88888.00 2021-11-18 16:47:28.407 322 14420.93 38.87 55978.63 88888.00 2021-11-18 16:47:28.907 322 14420.90 38.85 55978.61 88888.00 2021-11-18 16:47:29.407 322 14420.91 38.79 55978.58 88888.00 2021-11-18 16:47:29.907 322 14420.90 38.75 55978.54 88888.00 2021-11-18 16:47:30.407 322 14420.97 38.61 55978.47 88888.00 2021-11-18 16:47:30.907 322 14420.93 38.53 55978.43 88888.00 2021-11-18 16:47:31.407 322 14420.90 38.52 55978.34 88888.00 2021-11-18 16:47:31.907 322 14420.95 38.52 55978.26 88888.00 2021-11-18 16:47:32.407 322 14420.94 38.49 55978.27 88888.00 2021-11-18 16:47:32.907 322 14420.87 38.45 55978.27 88888.00 2021-11-18 16:47:33.407 322 14420.86 38.32 55978.23 88888.00 2021-11-18 16:47:34.407 322 14420.88 38.34 55978.05 88888.00 2021-11-18 16:47:34.907 322 14420.89 38.22 55978.04 88888.00 2021-11-18 16:47:35.407 322 14420.85 38.28 55978.03 88888.00 2021-11-18 16:47:35.907 322 14420.80 38.32 55978.01 88888.00 2021-11-18 16:47:36.407 322 14420.77 38.28 55977.90 88888.00 2021-11-18 16:47:36.907 322 14420.77 38.39 55977.90 88888.00 2021-11-18 16:47:37.407 322 14420.77 38.26 55977.89 88888.00 2021-11-18 16:47:37.907 322 14420.73 38.22 55977.86 88888.00 2021-11-18 16:47:38.407 322 14420.73 38.21 55977.80 88888.00 2021-11-18 16:47:38.907 322 14420.76 38.08 55977.80 88888.00 2021-11-18 16:47:39.407 322 14420.78 38.10 55977.77 88888.00 2021-11-18 16:47:39.907 322 14420.81 38.10 55977.75 88888.00 2021-11-18 16:47:40.407 322 14420.84 38.05 55977.73 88888.00 2021-11-18 16:47:40.907 322 14420.85 38.16 55977.73 88888.00 2021-11-18 16:47:41.407 322 14420.88 38.18 55977.69 88888.00 2021-11-18 16:47:41.907 322 14420.93 38.18 55977.68 88888.00 2021-11-18 16:47:42.407 322 14420.93 38.17 55977.63 88888.00 2021-11-18 16:47:42.907 322 14420.88 38.17 55977.59 88888.00 2021-11-18 16:47:43.407 322 14420.89 38.16 55977.60 88888.00 2021-11-18 16:47:44.408 322 14420.95 38.22 55977.60 88888.00 2021-11-18 16:47:44.908 322 14421.00 38.34 55977.53 88888.00 2021-11-18 16:47:45.408 322 14421.08 38.34 55977.51 88888.00 2021-11-18 16:47:45.908 322 14421.07 38.30 55977.54 88888.00 2021-11-18 16:47:46.408 322 14421.13 38.36 55977.58 88888.00 2021-11-18 16:47:46.908 322 14421.23 38.37 55977.53 88888.00 2021-11-18 16:47:47.408 322 14421.31 38.43 55977.48 88888.00 2021-11-18 16:47:47.908 322 14421.34 38.44 55977.45 88888.00 2021-11-18 16:47:48.408 322 14421.40 38.47 55977.43 88888.00 2021-11-18 16:47:48.908 322 14421.46 38.33 55977.43 88888.00 2021-11-18 16:47:49.408 322 14421.54 38.25 55977.42 88888.00 2021-11-18 16:47:49.908 322 14421.61 38.18 55977.38 88888.00 2021-11-18 16:47:50.408 322 14421.68 38.18 55977.40 88888.00 2021-11-18 16:47:50.908 322 14421.75 38.21 55977.40 88888.00 2021-11-18 16:47:51.408 322 14421.87 38.24 55977.40 88888.00 2021-11-18 16:47:51.908 322 14421.92 38.21 55977.31 88888.00 2021-11-18 16:47:52.408 322 14421.99 38.16 55977.28 88888.00 2021-11-18 16:47:52.908 322 14422.09 38.05 55977.24 88888.00 2021-11-18 16:47:53.408 322 14422.15 38.05 55977.21 88888.00 2021-11-18 16:47:53.908 322 14422.26 38.03 55977.20 88888.00 2021-11-18 16:47:54.408 322 14422.36 37.97 55977.14 88888.00 2021-11-18 16:47:54.908 322 14422.45 37.96 55977.12 88888.00 2021-11-18 16:47:55.408 322 14422.51 37.95 55977.10 88888.00 2021-11-18 16:47:55.908 322 14422.56 37.90 55977.02 88888.00 2021-11-18 16:47:56.408 322 14422.61 37.92 55977.03 88888.00 2021-11-18 16:47:56.908 322 14422.69 37.87 55977.06 88888.00 2021-11-18 16:47:57.408 322 14422.72 37.83 55977.01 88888.00 2021-11-18 16:47:57.908 322 14422.75 37.78 55976.94 88888.00 2021-11-18 16:47:58.408 322 14422.80 37.76 55976.91 88888.00 2021-11-18 16:47:58.908 322 14422.84 37.67 55976.84 88888.00 2021-11-18 16:47:59.408 322 14422.90 37.61 55976.87 88888.00 2021-11-18 16:47:59.908 322 14422.94 37.66 55976.89 88888.00 2021-11-18 16:48:00.408 322 14422.98 37.63 55976.84 88888.00 2021-11-18 16:48:00.908 322 14422.98 37.56 55976.83 88888.00 2021-11-18 16:48:01.408 322 14423.01 37.54 55976.79 88888.00 2021-11-18 16:48:01.908 322 14423.04 37.50 55976.77 88888.00 2021-11-18 16:48:02.408 322 14423.06 37.48 55976.73 88888.00 2021-11-18 16:48:02.908 322 14423.08 37.51 55976.72 88888.00 2021-11-18 16:48:03.408 322 14423.07 37.52 55976.73 88888.00 2021-11-18 16:48:04.408 322 14423.06 37.43 55976.60 88888.00 2021-11-18 16:48:04.908 322 14423.04 37.31 55976.57 88888.00 2021-11-18 16:48:05.408 322 14423.00 37.24 55976.60 88888.00 2021-11-18 16:48:05.908 322 14422.97 37.14 55976.55 88888.00 2021-11-18 16:48:06.408 322 14422.92 37.14 55976.49 88888.00 2021-11-18 16:48:06.908 322 14422.91 37.15 55976.45 88888.00 2021-11-18 16:48:07.408 322 14422.85 37.19 55976.36 88888.00 2021-11-18 16:48:07.908 322 14422.81 37.11 55976.27 88888.00 2021-11-18 16:48:08.408 322 14422.77 36.98 55976.27 88888.00 2021-11-18 16:48:08.908 322 14422.72 36.91 55976.22 88888.00 2021-11-18 16:48:09.408 322 14422.65 36.85 55976.08 88888.00 2021-11-18 16:48:09.908 322 14422.62 36.86 55975.98 88888.00 2021-11-18 16:48:10.408 322 14422.54 36.75 55975.89 88888.00 2021-11-18 16:48:10.908 322 14422.46 36.60 55975.85 88888.00 2021-11-18 16:48:11.408 322 14422.41 36.43 55975.74 88888.00 2021-11-18 16:48:11.908 322 14422.29 36.34 55975.58 88888.00 2021-11-18 16:48:12.408 322 14422.23 36.27 55975.43 88888.00 2021-11-18 16:48:12.908 322 14422.12 36.23 55975.39 88888.00 2021-11-18 16:48:13.408 322 14421.99 36.12 55975.30 88888.00 2021-11-18 16:48:13.908 322 14421.90 35.98 55975.26 88888.00 2021-11-18 16:48:14.408 322 14421.77 35.87 55975.14 88888.00 2021-11-18 16:48:14.908 322 14421.64 35.73 55975.01 88888.00 2021-11-18 16:48:15.408 322 14421.55 35.57 55974.91 88888.00 2021-11-18 16:48:15.908 322 14421.42 35.49 55974.82 88888.00 2021-11-18 16:48:16.408 322 14421.27 35.33 55974.77 88888.00 2021-11-18 16:48:16.908 322 14421.07 35.25 55974.71 88888.00 2021-11-18 16:48:17.408 322 14420.93 35.16 55974.60 88888.00 2021-11-18 16:48:17.908 322 14420.78 35.13 55974.52 88888.00 2021-11-18 16:48:18.408 322 14420.60 35.00 55974.47 88888.00 2021-11-18 16:48:18.908 322 14420.48 34.80 55974.43 88888.00 2021-11-18 16:48:19.408 322 14420.34 34.70 55974.36 88888.00 2021-11-18 16:48:19.908 322 14420.22 34.57 55974.32 88888.00 2021-11-18 16:48:20.408 322 14420.04 34.46 55974.28 88888.00 2021-11-18 16:48:20.908 322 14419.87 34.36 55974.28 88888.00 2021-11-18 16:48:21.408 322 14419.74 34.24 55974.29 88888.00 2021-11-18 16:48:21.908 322 14419.58 34.18 55974.24 88888.00 2021-11-18 16:48:22.408 322 14419.49 34.14 55974.21 88888.00 2021-11-18 16:48:22.908 322 14419.33 34.07 55974.26 88888.00 2021-11-18 16:48:23.408 322 14419.19 33.98 55974.30 88888.00 2021-11-18 16:48:23.908 322 14419.06 33.92 55974.36 88888.00 2021-11-18 16:48:24.408 322 14418.96 33.92 55974.45 88888.00 2021-11-18 16:48:24.908 322 14418.84 33.90 55974.53 88888.00 2021-11-18 16:48:25.408 322 14418.77 33.85 55974.58 88888.00 2021-11-18 16:48:25.908 322 14418.71 33.77 55974.73 88888.00 2021-11-18 16:48:26.408 322 14418.62 33.84 55974.81 88888.00 2021-11-18 16:48:26.908 322 14418.48 33.87 55974.95 88888.00 2021-11-18 16:48:27.408 322 14418.39 33.87 55975.13 88888.00 2021-11-18 16:48:27.908 322 14418.34 33.98 55975.28 88888.00 2021-11-18 16:48:28.408 322 14418.22 34.13 55975.39 88888.00 2021-11-18 16:48:28.908 322 14418.15 34.26 55975.55 88888.00 2021-11-18 16:48:29.409 322 14418.08 34.37 55975.75 88888.00 2021-11-18 16:48:29.909 322 14418.06 34.43 55975.94 88888.00 2021-11-18 16:48:30.409 322 14417.99 34.49 55976.14 88888.00 2021-11-18 16:48:30.909 322 14417.94 34.57 55976.32 88888.00 2021-11-18 16:48:31.409 322 14417.94 34.69 55976.50 88888.00 2021-11-18 16:48:31.909 322 14417.96 34.80 55976.69 88888.00 2021-11-18 16:48:32.409 322 14417.92 34.96 55976.91 88888.00 2021-11-18 16:48:32.909 322 14417.98 35.15 55977.12 88888.00 2021-11-18 16:48:33.409 322 14417.97 35.33 55977.30 88888.00 2021-11-18 16:48:33.909 322 14418.00 35.53 55977.51 88888.00 2021-11-18 16:48:34.409 322 14418.03 35.71 55977.69 88888.00 2021-11-18 16:48:34.909 322 14418.09 35.88 55977.87 88888.00 2021-11-18 16:48:35.409 322 14418.08 35.97 55977.99 88888.00 2021-11-18 16:48:35.909 322 14418.08 36.06 55978.11 88888.00 2021-11-18 16:48:36.409 322 14418.12 36.29 55978.26 88888.00 2021-11-18 16:48:36.909 322 14418.19 36.51 55978.41 88888.00 2021-11-18 16:48:37.409 322 14418.26 36.53 55978.54 88888.00 2021-11-18 16:48:37.909 322 14418.27 36.57 55978.67 88888.00 2021-11-18 16:48:38.409 322 14418.37 36.69 55978.73 88888.00 2021-11-18 16:48:38.909 322 14418.52 36.76 55978.84 88888.00 2021-11-18 16:48:39.409 322 14418.62 36.84 55979.01 88888.00 2021-11-18 16:48:39.909 322 14418.72 36.91 55979.09 88888.00 2021-11-18 16:48:40.409 322 14418.81 36.99 55979.10 88888.00 2021-11-18 16:48:40.909 322 14418.87 37.03 55979.17 88888.00 2021-11-18 16:48:41.409 322 14418.95 37.08 55979.18 88888.00 2021-11-18 16:48:41.909 322 14419.04 37.15 55979.25 88888.00 2021-11-18 16:48:42.409 322 14419.14 37.17 55979.28 88888.00 2021-11-18 16:48:42.909 322 14419.22 37.23 55979.27 88888.00 2021-11-18 16:48:43.409 322 14419.33 37.28 55979.26 88888.00 2021-11-18 16:48:43.909 322 14419.39 37.22 55979.23 88888.00 2021-11-18 16:48:44.409 322 14419.49 37.19 55979.22 88888.00 2021-11-18 16:48:44.909 322 14419.58 37.16 55979.21 88888.00 2021-11-18 16:48:45.409 322 14419.61 37.12 55979.18 88888.00 2021-11-18 16:48:45.909 322 14419.70 36.98 55979.14 88888.00 2021-11-18 16:48:46.409 322 14419.74 36.87 55979.13 88888.00 2021-11-18 16:48:46.909 322 14419.77 36.86 55979.04 88888.00 2021-11-18 16:48:47.409 322 14419.83 36.87 55979.03 88888.00 2021-11-18 16:48:47.909 322 14419.89 36.78 55979.03 88888.00 2021-11-18 16:48:48.409 322 14419.89 36.60 55978.95 88888.00 2021-11-18 16:48:48.909 322 14419.93 36.46 55978.88 88888.00 2021-11-18 16:48:49.409 322 14419.96 36.39 55978.74 88888.00 2021-11-18 16:48:49.909 322 14419.96 36.30 55978.72 88888.00 2021-11-18 16:48:50.409 322 14419.98 36.24 55978.70 88888.00 2021-11-18 16:48:50.909 322 14419.96 36.21 55978.74 88888.00 2021-11-18 16:48:51.409 322 14419.96 36.12 55978.69 88888.00 2021-11-18 16:48:51.909 322 14419.94 36.08 55978.64 88888.00 2021-11-18 16:48:52.409 322 14419.96 36.06 55978.67 88888.00 2021-11-18 16:48:52.909 322 14419.93 36.01 55978.57 88888.00 2021-11-18 16:48:53.409 322 14419.88 35.88 55978.47 88888.00 2021-11-18 16:48:53.909 322 14419.86 35.67 55978.43 88888.00 2021-11-18 16:48:54.409 322 14419.80 35.65 55978.44 88888.00 2021-11-18 16:48:54.909 322 14419.78 35.59 55978.46 88888.00 2021-11-18 16:48:55.409 322 14419.77 35.50 55978.47 88888.00 2021-11-18 16:48:55.909 322 14419.76 35.41 55978.44 88888.00 2021-11-18 16:48:56.409 322 14419.73 35.39 55978.44 88888.00 2021-11-18 16:48:56.909 322 14419.66 35.33 55978.44 88888.00 2021-11-18 16:48:57.409 322 14419.64 35.26 55978.41 88888.00 2021-11-18 16:48:57.909 322 14419.55 35.14 55978.41 88888.00 2021-11-18 16:48:58.409 322 14419.51 35.05 55978.37 88888.00 2021-11-18 16:48:58.909 322 14419.50 35.12 55978.41 88888.00 2021-11-18 16:48:59.409 322 14419.45 35.07 55978.45 88888.00 2021-11-18 16:48:59.909 322 14419.38 35.02 55978.50 88888.00 2021-11-18 16:49:00.409 322 14419.35 35.02 55978.46 88888.00 2021-11-18 16:49:00.909 322 14419.32 34.96 55978.45 88888.00 2021-11-18 16:49:01.409 322 14419.35 34.89 55978.51 88888.00 2021-11-18 16:49:01.909 322 14419.30 34.89 55978.56 88888.00 2021-11-18 16:49:02.409 322 14419.28 34.83 55978.54 88888.00 2021-11-18 16:49:02.909 322 14419.26 34.80 55978.52 88888.00 2021-11-18 16:49:03.409 322 14419.23 34.72 55978.53 88888.00 2021-11-18 16:49:03.909 322 14419.23 34.66 55978.56 88888.00 2021-11-18 16:49:04.409 322 14419.17 34.73 55978.56 88888.00 2021-11-18 16:49:04.909 322 14419.13 34.74 55978.58 88888.00 2021-11-18 16:49:05.409 322 14419.08 34.75 55978.64 88888.00 2021-11-18 16:49:05.909 322 14419.04 34.82 55978.66 88888.00 2021-11-18 16:49:06.409 322 14419.01 34.78 55978.64 88888.00 2021-11-18 16:49:06.909 322 14419.01 34.75 55978.66 88888.00 2021-11-18 16:49:07.409 322 14418.98 34.77 55978.74 88888.00 2021-11-18 16:49:07.909 322 14418.96 34.75 55978.78 88888.00 2021-11-18 16:49:08.409 322 14418.94 34.73 55978.80 88888.00 2021-11-18 16:49:08.909 322 14418.93 34.72 55978.79 88888.00 2021-11-18 16:49:09.409 322 14418.86 34.69 55978.76 88888.00 2021-11-18 16:49:09.909 322 14418.82 34.61 55978.76 88888.00 2021-11-18 16:49:10.409 322 14418.81 34.53 55978.80 88888.00 2021-11-18 16:49:10.909 322 14418.77 34.44 55978.81 88888.00 2021-11-18 16:49:11.409 322 14418.74 34.38 55978.83 88888.00 2021-11-18 16:49:11.909 322 14418.72 34.38 55978.78 88888.00 2021-11-18 16:49:12.409 322 14418.70 34.36 55978.72 88888.00 2021-11-18 16:49:12.909 322 14418.64 34.30 55978.75 88888.00 2021-11-18 16:49:13.409 322 14418.61 34.29 55978.81 88888.00 2021-11-18 16:49:13.909 322 14418.55 34.20 55978.79 88888.00 2021-11-18 16:49:14.410 322 14418.52 34.10 55978.76 88888.00 2021-11-18 16:49:14.910 322 14418.45 34.04 55978.78 88888.00 2021-11-18 16:49:15.410 322 14418.41 34.05 55978.79 88888.00 2021-11-18 16:49:15.910 322 14418.39 34.03 55978.73 88888.00 2021-11-18 16:49:16.410 322 14418.35 33.93 55978.74 88888.00 2021-11-18 16:49:16.910 322 14418.24 33.80 55978.76 88888.00 2021-11-18 16:49:17.410 322 14418.17 33.77 55978.76 88888.00 2021-11-18 16:49:17.910 322 14418.15 33.78 55978.76 88888.00 2021-11-18 16:49:18.410 322 14418.08 33.72 55978.78 88888.00 2021-11-18 16:49:18.910 322 14418.01 33.56 55978.82 88888.00 2021-11-18 16:49:19.410 322 14417.92 33.53 55978.84 88888.00 2021-11-18 16:49:19.910 322 14417.81 33.52 55978.85 88888.00 2021-11-18 16:49:20.410 322 14417.69 33.42 55978.83 88888.00 2021-11-18 16:49:20.910 322 14417.59 33.30 55978.78 88888.00 2021-11-18 16:49:21.410 322 14417.50 33.18 55978.88 88888.00 2021-11-18 16:49:21.910 322 14417.41 33.13 55978.97 88888.00 2021-11-18 16:49:22.410 322 14417.24 33.16 55979.03 88888.00 2021-11-18 16:49:22.910 322 14417.10 33.26 55979.07 88888.00 2021-11-18 16:49:23.410 322 14416.98 33.22 55979.09 88888.00 2021-11-18 16:49:23.910 322 14416.88 33.11 55979.17 88888.00 2021-11-18 16:49:24.410 322 14416.80 33.17 55979.20 88888.00 2021-11-18 16:49:24.910 322 14416.72 33.16 55979.23 88888.00 2021-11-18 16:49:25.910 322 14416.59 33.16 55979.46 88888.00 2021-11-18 16:49:26.410 322 14416.50 33.11 55979.54 88888.00 2021-11-18 16:49:26.910 322 14416.42 33.10 55979.67 88888.00 2021-11-18 16:49:27.410 322 14416.33 33.06 55979.84 88888.00 2021-11-18 16:49:27.910 322 14416.27 33.17 55979.96 88888.00 2021-11-18 16:49:28.410 322 14416.18 33.17 55980.04 88888.00 2021-11-18 16:49:28.910 322 14416.08 33.21 55980.15 88888.00 2021-11-18 16:49:29.410 322 14415.99 33.19 55980.25 88888.00 2021-11-18 16:49:29.910 322 14415.94 33.36 55980.43 88888.00 2021-11-18 16:49:30.410 322 14415.89 33.43 55980.57 88888.00 2021-11-18 16:49:30.910 322 14415.81 33.52 55980.66 88888.00 2021-11-18 16:49:31.410 322 14415.81 33.59 55980.87 88888.00 2021-11-18 16:49:31.910 322 14415.74 33.71 55981.04 88888.00 2021-11-18 16:49:32.410 322 14415.69 33.81 55981.16 88888.00 2021-11-18 16:49:32.910 322 14415.62 33.95 55981.28 88888.00 2021-11-18 16:49:33.410 322 14415.60 34.01 55981.48 88888.00 2021-11-18 16:49:33.910 322 14415.58 34.06 55981.69 88888.00 2021-11-18 16:49:34.410 322 14415.56 34.22 55981.88 88888.00 2021-11-18 16:49:34.910 322 14415.55 34.35 55982.04 88888.00 2021-11-18 16:49:35.910 322 14415.53 34.78 55982.37 88888.00 2021-11-18 16:49:36.410 322 14415.51 34.88 55982.50 88888.00 2021-11-18 16:49:36.910 322 14415.51 34.90 55982.68 88888.00 2021-11-18 16:49:37.410 322 14415.53 35.04 55982.85 88888.00 2021-11-18 16:49:37.910 322 14415.53 35.12 55983.09 88888.00 2021-11-18 16:49:38.410 322 14415.56 35.30 55983.21 88888.00 2021-11-18 16:49:38.910 322 14415.58 35.48 55983.39 88888.00 2021-11-18 16:49:39.410 322 14415.62 35.65 55983.52 88888.00 2021-11-18 16:49:39.910 322 14415.65 35.85 55983.56 88888.00 2021-11-18 16:49:40.410 322 14415.66 36.00 55983.69 88888.00 2021-11-18 16:49:40.910 322 14415.66 36.10 55983.84 88888.00 2021-11-18 16:49:41.410 322 14415.65 36.27 55983.95 88888.00 2021-11-18 16:49:41.910 322 14415.70 36.44 55984.09 88888.00 2021-11-18 16:49:42.410 322 14415.76 36.60 55984.20 88888.00 2021-11-18 16:49:42.910 322 14415.79 36.68 55984.20 88888.00 2021-11-18 16:49:43.410 322 14415.87 36.77 55984.23 88888.00 2021-11-18 16:49:43.910 322 14415.97 36.84 55984.36 88888.00 2021-11-18 16:49:44.410 322 14416.01 37.07 55984.42 88888.00 2021-11-18 16:49:44.910 322 14416.09 37.24 55984.50 88888.00 2021-11-18 16:49:45.410 322 14416.14 37.22 55984.50 88888.00 2021-11-18 16:49:45.910 322 14416.18 37.32 55984.45 88888.00 2021-11-18 16:49:46.410 322 14416.26 37.39 55984.46 88888.00 2021-11-18 16:49:46.910 322 14416.34 37.45 55984.48 88888.00 2021-11-18 16:49:47.410 322 14416.39 37.50 55984.52 88888.00 2021-11-18 16:49:47.910 322 14416.43 37.68 55984.54 88888.00 2021-11-18 16:49:48.410 322 14416.55 37.70 55984.48 88888.00 2021-11-18 16:49:48.910 322 14416.60 37.77 55984.43 88888.00 2021-11-18 16:49:49.410 322 14416.63 37.85 55984.42 88888.00 2021-11-18 16:49:49.910 322 14416.68 37.94 55984.38 88888.00 2021-11-18 16:49:50.410 322 14416.72 38.07 55984.35 88888.00 2021-11-18 16:49:50.910 322 14416.80 38.08 55984.27 88888.00 2021-11-18 16:49:51.410 322 14416.86 38.16 55984.23 88888.00 2021-11-18 16:49:51.910 322 14416.92 38.14 55984.09 88888.00 2021-11-18 16:49:52.410 322 14416.98 38.18 55984.01 88888.00 2021-11-18 16:49:52.910 322 14417.03 38.33 55983.98 88888.00 2021-11-18 16:49:53.410 322 14417.10 38.34 55983.92 88888.00 2021-11-18 16:49:53.910 322 14417.16 38.33 55983.77 88888.00 2021-11-18 16:49:54.410 322 14417.25 38.13 55983.59 88888.00 2021-11-18 16:49:54.910 322 14417.31 38.12 55983.47 88888.00 2021-11-18 16:49:55.410 322 14417.36 38.32 55983.41 88888.00 2021-11-18 16:49:55.911 322 14417.41 38.44 55983.36 88888.00 2021-11-18 16:49:56.411 322 14417.51 38.32 55983.28 88888.00 2021-11-18 16:49:56.911 322 14417.57 38.14 55983.15 88888.00 2021-11-18 16:49:57.411 322 14417.61 38.03 55982.97 88888.00 2021-11-18 16:49:57.911 322 14417.65 38.14 55982.88 88888.00 2021-11-18 16:49:58.411 322 14417.79 38.28 55982.82 88888.00 2021-11-18 16:49:58.911 322 14417.84 38.28 55982.67 88888.00 2021-11-18 16:49:59.411 322 14417.92 38.18 55982.57 88888.00 2021-11-18 16:49:59.911 322 14418.01 38.04 55982.57 88888.00 2021-11-18 16:50:00.411 322 14418.08 37.94 55982.49 88888.00 2021-11-18 16:50:00.911 322 14418.17 37.87 55982.41 88888.00 2021-11-18 16:50:01.411 322 14418.25 37.94 55982.34 88888.00 2021-11-18 16:50:01.911 322 14418.31 38.16 55982.23 88888.00 2021-11-18 16:50:02.411 322 14418.36 38.11 55982.12 88888.00 2021-11-18 16:50:02.911 322 14418.49 37.92 55982.09 88888.00 2021-11-18 16:50:03.411 322 14418.55 37.91 55981.98 88888.00 2021-11-18 16:50:03.911 322 14418.62 37.86 55981.91 88888.00 2021-11-18 16:50:04.411 322 14418.68 37.87 55981.83 88888.00 2021-11-18 16:50:04.911 322 14418.78 37.86 55981.82 88888.00 2021-11-18 16:50:05.411 322 14418.84 37.82 55981.82 88888.00 2021-11-18 16:50:05.911 322 14418.90 37.85 55981.81 88888.00 2021-11-18 16:50:06.411 322 14419.00 37.91 55981.76 88888.00 2021-11-18 16:50:06.911 322 14419.04 37.92 55981.65 88888.00 2021-11-18 16:50:07.411 322 14419.11 37.84 55981.61 88888.00 2021-11-18 16:50:07.911 322 14419.15 37.76 55981.55 88888.00 2021-11-18 16:50:08.411 322 14419.21 37.77 55981.45 88888.00 2021-11-18 16:50:08.911 322 14419.31 37.77 55981.42 88888.00 2021-11-18 16:50:09.411 322 14419.37 37.78 55981.39 88888.00 2021-11-18 16:50:09.911 322 14419.39 37.78 55981.34 88888.00 2021-11-18 16:50:10.411 322 14419.40 37.78 55981.28 88888.00 2021-11-18 16:50:10.911 322 14419.47 37.85 55981.20 88888.00 2021-11-18 16:50:11.411 322 14419.49 37.85 55981.17 88888.00 2021-11-18 16:50:11.911 322 14419.52 37.80 55981.08 88888.00 2021-11-18 16:50:12.411 322 14419.54 37.75 55981.04 88888.00 2021-11-18 16:50:12.911 322 14419.54 37.76 55981.00 88888.00 2021-11-18 16:50:13.911 322 14419.64 37.60 55980.90 88888.00 2021-11-18 16:50:14.411 322 14419.65 37.56 55980.88 88888.00 2021-11-18 16:50:14.911 322 14419.64 37.54 55980.78 88888.00 2021-11-18 16:50:15.411 322 14419.61 37.50 55980.76 88888.00 2021-11-18 16:50:15.911 322 14419.61 37.44 55980.73 88888.00 2021-11-18 16:50:16.411 322 14419.63 37.45 55980.63 88888.00 2021-11-18 16:50:16.911 322 14419.64 37.40 55980.54 88888.00 2021-11-18 16:50:17.411 322 14419.65 37.33 55980.50 88888.00 2021-11-18 16:50:17.911 322 14419.64 37.22 55980.53 88888.00 2021-11-18 16:50:18.411 322 14419.58 37.20 55980.52 88888.00 2021-11-18 16:50:18.911 322 14419.58 37.15 55980.43 88888.00 2021-11-18 16:50:19.411 322 14419.58 37.19 55980.40 88888.00 2021-11-18 16:50:19.911 322 14419.50 37.02 55980.35 88888.00 2021-11-18 16:50:20.411 322 14419.50 37.10 55980.31 88888.00 2021-11-18 16:50:20.911 322 14419.51 37.11 55980.36 88888.00 2021-11-18 16:50:21.411 322 14419.46 37.03 55980.31 88888.00 2021-11-18 16:50:21.911 322 14419.45 36.92 55980.25 88888.00 2021-11-18 16:50:22.411 322 14419.47 36.85 55980.23 88888.00 2021-11-18 16:50:22.911 322 14419.43 36.80 55980.23 88888.00 2021-11-18 16:50:23.911 322 14419.32 36.64 55980.21 88888.00 2021-11-18 16:50:24.411 322 14419.27 36.56 55980.20 88888.00 2021-11-18 16:50:24.911 322 14419.20 36.57 55980.20 88888.00 2021-11-18 16:50:25.411 322 14419.15 36.42 55980.22 88888.00 2021-11-18 16:50:25.911 322 14419.11 36.44 55980.28 88888.00 2021-11-18 16:50:26.411 322 14419.04 36.35 55980.33 88888.00 2021-11-18 16:50:26.911 322 14418.96 36.46 55980.38 88888.00 2021-11-18 16:50:27.411 322 14418.90 36.47 55980.42 88888.00 2021-11-18 16:50:27.911 322 14418.85 36.34 55980.45 88888.00 2021-11-18 16:50:28.411 322 14418.77 36.24 55980.52 88888.00 2021-11-18 16:50:28.911 322 14418.72 36.26 55980.60 88888.00 2021-11-18 16:50:29.411 322 14418.68 36.36 55980.69 88888.00 2021-11-18 16:50:29.911 322 14418.62 36.46 55980.79 88888.00 2021-11-18 16:50:30.411 322 14418.55 36.29 55980.83 88888.00 2021-11-18 16:50:30.911 322 14418.46 36.12 55980.89 88888.00 2021-11-18 16:50:31.411 322 14418.38 36.29 55981.00 88888.00 2021-11-18 16:50:31.911 322 14418.34 36.48 55981.09 88888.00 2021-11-18 16:50:32.411 322 14418.31 36.41 55981.24 88888.00 2021-11-18 16:50:32.911 322 14418.26 36.47 55981.29 88888.00 2021-11-18 16:50:33.411 322 14418.24 36.65 55981.34 88888.00 2021-11-18 16:50:33.912 322 14418.18 36.64 55981.46 88888.00 2021-11-18 16:50:34.412 322 14418.07 36.55 55981.61 88888.00 2021-11-18 16:50:34.912 322 14418.05 36.58 55981.72 88888.00 2021-11-18 16:50:35.412 322 14417.96 36.58 55981.76 88888.00 2021-11-18 16:50:35.912 322 14417.91 36.67 55981.89 88888.00 2021-11-18 16:50:36.412 322 14417.87 36.73 55981.98 88888.00 2021-11-18 16:50:36.912 322 14417.83 36.87 55982.14 88888.00 2021-11-18 16:50:37.412 322 14417.81 37.05 55982.25 88888.00 2021-11-18 16:50:37.912 322 14417.80 37.07 55982.37 88888.00 2021-11-18 16:50:38.412 322 14417.81 37.07 55982.42 88888.00 2021-11-18 16:50:38.912 322 14417.78 37.14 55982.45 88888.00 2021-11-18 16:50:39.412 322 14417.74 37.22 55982.53 88888.00 2021-11-18 16:50:39.912 322 14417.72 37.27 55982.64 88888.00 2021-11-18 16:50:40.412 322 14417.75 37.40 55982.67 88888.00 2021-11-18 16:50:40.912 322 14417.75 37.50 55982.73 88888.00 2021-11-18 16:50:41.412 322 14417.72 37.60 55982.83 88888.00 2021-11-18 16:50:41.912 322 14417.73 37.63 55982.91 88888.00 2021-11-18 16:50:42.412 322 14417.75 37.75 55982.97 88888.00 2021-11-18 16:50:42.912 322 14417.76 37.99 55983.05 88888.00 2021-11-18 16:50:43.412 322 14417.79 38.03 55983.06 88888.00 2021-11-18 16:50:43.912 322 14417.79 38.09 55983.06 88888.00 2021-11-18 16:50:44.412 322 14417.78 38.12 55983.05 88888.00 2021-11-18 16:50:44.912 322 14417.81 38.22 55983.07 88888.00 2021-11-18 16:50:45.412 322 14417.87 38.39 55983.06 88888.00 2021-11-18 16:50:45.912 322 14417.91 38.44 55983.00 88888.00 2021-11-18 16:50:46.412 322 14417.92 38.30 55982.97 88888.00 2021-11-18 16:50:47.412 322 14417.99 38.20 55982.83 88888.00 2021-11-18 16:50:47.912 322 14418.03 38.22 55982.88 88888.00 2021-11-18 16:50:48.412 322 14418.08 38.26 55982.79 88888.00 2021-11-18 16:50:48.912 322 14418.11 38.27 55982.70 88888.00 2021-11-18 16:50:49.412 322 14418.15 38.29 55982.64 88888.00 2021-11-18 16:50:49.912 322 14418.16 38.42 55982.55 88888.00 2021-11-18 16:50:50.412 322 14418.20 38.42 55982.51 88888.00 2021-11-18 16:50:50.912 322 14418.21 38.32 55982.42 88888.00 2021-11-18 16:50:51.412 322 14418.19 38.17 55982.37 88888.00 2021-11-18 16:50:51.912 322 14418.17 38.11 55982.25 88888.00 2021-11-18 16:50:52.412 322 14418.19 38.02 55982.09 88888.00 2021-11-18 16:50:52.912 322 14418.16 37.90 55981.95 88888.00 2021-11-18 16:50:53.412 322 14418.19 37.87 55981.82 88888.00 2021-11-18 16:50:53.912 322 14418.21 37.83 55981.72 88888.00 2021-11-18 16:50:54.412 322 14418.18 37.76 55981.63 88888.00 2021-11-18 16:50:54.912 322 14418.17 37.75 55981.51 88888.00 2021-11-18 16:50:55.412 322 14418.15 37.66 55981.38 88888.00 2021-11-18 16:50:55.912 322 14418.15 37.61 55981.24 88888.00 2021-11-18 16:50:56.412 322 14418.15 37.58 55981.13 88888.00 2021-11-18 16:50:57.412 322 14418.10 37.43 55981.04 88888.00 2021-11-18 16:50:57.912 322 14418.07 37.37 55980.97 88888.00 2021-11-18 16:50:58.412 322 14418.02 37.25 55980.86 88888.00 2021-11-18 16:50:58.912 322 14417.97 37.12 55980.75 88888.00 2021-11-18 16:50:59.412 322 14417.97 37.15 55980.63 88888.00 2021-11-18 16:50:59.912 322 14418.00 37.15 55980.53 88888.00 2021-11-18 16:51:00.412 322 14417.97 37.06 55980.45 88888.00 2021-11-18 16:51:00.912 322 14417.94 36.97 55980.42 88888.00 2021-11-18 16:51:01.412 322 14417.96 36.92 55980.41 88888.00 2021-11-18 16:51:01.912 322 14417.96 36.84 55980.34 88888.00 2021-11-18 16:51:02.412 322 14417.97 36.84 55980.30 88888.00 2021-11-18 16:51:02.912 322 14417.96 36.81 55980.26 88888.00 2021-11-18 16:51:03.412 322 14417.94 36.85 55980.21 88888.00 2021-11-18 16:51:03.912 322 14417.91 36.87 55980.17 88888.00 2021-11-18 16:51:04.412 322 14417.91 36.92 55980.22 88888.00 2021-11-18 16:51:04.912 322 14417.92 36.90 55980.26 88888.00 2021-11-18 16:51:05.412 322 14417.92 36.94 55980.22 88888.00 2021-11-18 16:51:05.912 322 14417.92 36.98 55980.20 88888.00 2021-11-18 16:51:06.412 322 14417.97 37.15 55980.28 88888.00 2021-11-18 16:51:06.912 322 14417.99 37.34 55980.34 88888.00 2021-11-18 16:51:07.412 322 14418.05 37.28 55980.39 88888.00 2021-11-18 16:51:07.912 322 14418.08 37.29 55980.40 88888.00 2021-11-18 16:51:08.412 322 14418.11 37.19 55980.44 88888.00 2021-11-18 16:51:08.912 322 14418.18 37.33 55980.47 88888.00 2021-11-18 16:51:09.412 322 14418.24 37.41 55980.44 88888.00 2021-11-18 16:51:09.912 322 14418.27 37.33 55980.47 88888.00 2021-11-18 16:51:10.412 322 14418.33 37.48 55980.48 88888.00 2021-11-18 16:51:10.912 322 14418.37 37.67 55980.45 88888.00 2021-11-18 16:51:11.412 322 14418.45 37.71 55980.47 88888.00 2021-11-18 16:51:11.912 322 14418.52 37.70 55980.53 88888.00 2021-11-18 16:51:12.413 322 14418.57 37.78 55980.57 88888.00 2021-11-18 16:51:12.913 322 14418.62 37.95 55980.64 88888.00 2021-11-18 16:51:13.413 322 14418.71 38.01 55980.72 88888.00 2021-11-18 16:51:13.913 322 14418.81 38.13 55980.68 88888.00 2021-11-18 16:51:14.413 322 14418.86 38.16 55980.64 88888.00 2021-11-18 16:51:14.913 322 14418.93 38.16 55980.70 88888.00 2021-11-18 16:51:15.413 322 14419.00 38.20 55980.73 88888.00 2021-11-18 16:51:15.913 322 14419.06 38.25 55980.75 88888.00 2021-11-18 16:51:16.413 322 14419.14 38.28 55980.75 88888.00 2021-11-18 16:51:16.913 322 14419.22 38.41 55980.73 88888.00 2021-11-18 16:51:17.413 322 14419.29 38.58 55980.72 88888.00 2021-11-18 16:51:17.913 322 14419.40 38.56 55980.66 88888.00 2021-11-18 16:51:18.413 322 14419.51 38.52 55980.68 88888.00 2021-11-18 16:51:18.913 322 14419.57 38.44 55980.69 88888.00 2021-11-18 16:51:19.413 322 14419.64 38.52 55980.64 88888.00 2021-11-18 16:51:19.913 322 14419.72 38.59 55980.57 88888.00 2021-11-18 16:51:20.413 322 14419.77 38.66 55980.58 88888.00 2021-11-18 16:51:20.913 322 14419.82 38.67 55980.53 88888.00 2021-11-18 16:51:21.413 322 14419.88 38.71 55980.53 88888.00 2021-11-18 16:51:21.913 322 14419.98 38.69 55980.48 88888.00 2021-11-18 16:51:22.413 322 14420.06 38.63 55980.35 88888.00 2021-11-18 16:51:22.913 322 14420.13 38.70 55980.34 88888.00 2021-11-18 16:51:23.413 322 14420.20 38.68 55980.28 88888.00 2021-11-18 16:51:23.913 322 14420.25 38.69 55980.17 88888.00 2021-11-18 16:51:24.413 322 14420.33 38.56 55980.12 88888.00 2021-11-18 16:51:24.913 322 14420.38 38.50 55980.03 88888.00 2021-11-18 16:51:25.413 322 14420.43 38.47 55979.97 88888.00 2021-11-18 16:51:25.913 322 14420.44 38.50 55979.92 88888.00 2021-11-18 16:51:26.413 322 14420.43 38.51 55979.82 88888.00 2021-11-18 16:51:26.913 322 14420.50 38.43 55979.76 88888.00 2021-11-18 16:51:27.413 322 14420.57 38.32 55979.67 88888.00 2021-11-18 16:51:27.913 322 14420.62 38.24 55979.57 88888.00 2021-11-18 16:51:28.413 322 14420.61 38.29 55979.50 88888.00 2021-11-18 16:51:28.913 322 14420.63 38.22 55979.35 88888.00 2021-11-18 16:51:29.413 322 14420.62 38.16 55979.28 88888.00 2021-11-18 16:51:29.913 322 14420.65 38.13 55979.21 88888.00 2021-11-18 16:51:30.413 322 14420.63 38.12 55979.12 88888.00 2021-11-18 16:51:30.913 322 14420.60 38.03 55979.03 88888.00 2021-11-18 16:51:31.413 322 14420.61 37.97 55978.93 88888.00 2021-11-18 16:51:31.913 322 14420.61 37.88 55978.86 88888.00 2021-11-18 16:51:32.413 322 14420.58 37.84 55978.76 88888.00 2021-11-18 16:51:32.913 322 14420.59 37.78 55978.69 88888.00 2021-11-18 16:51:33.413 322 14420.60 37.65 55978.56 88888.00 2021-11-18 16:51:33.913 322 14420.54 37.60 55978.53 88888.00 2021-11-18 16:51:34.413 322 14420.47 37.35 55978.53 88888.00 2021-11-18 16:51:34.913 322 14420.42 37.26 55978.50 88888.00 2021-11-18 16:51:35.413 322 14420.39 37.18 55978.50 88888.00 2021-11-18 16:51:35.913 322 14420.35 37.06 55978.35 88888.00 2021-11-18 16:51:36.413 322 14420.29 37.03 55978.32 88888.00 2021-11-18 16:51:36.913 322 14420.23 36.90 55978.32 88888.00 2021-11-18 16:51:37.413 322 14420.14 36.83 55978.29 88888.00 2021-11-18 16:51:37.913 322 14420.08 36.77 55978.22 88888.00 2021-11-18 16:51:38.413 322 14420.00 36.65 55978.17 88888.00 2021-11-18 16:51:38.913 322 14419.96 36.61 55978.15 88888.00 2021-11-18 16:51:39.413 322 14419.91 36.56 55978.16 88888.00 2021-11-18 16:51:39.913 322 14419.87 36.42 55978.16 88888.00 2021-11-18 16:51:40.413 322 14419.80 36.34 55978.14 88888.00 2021-11-18 16:51:40.913 322 14419.73 36.31 55978.14 88888.00 2021-11-18 16:51:41.413 322 14419.65 36.31 55978.20 88888.00 2021-11-18 16:51:41.913 322 14419.58 36.22 55978.20 88888.00 2021-11-18 16:51:42.413 322 14419.52 36.06 55978.19 88888.00 2021-11-18 16:51:42.913 322 14419.47 36.13 55978.23 88888.00 2021-11-18 16:51:43.413 322 14419.40 36.04 55978.23 88888.00 2021-11-18 16:51:43.913 322 14419.33 36.01 55978.24 88888.00 2021-11-18 16:51:44.413 322 14419.26 36.02 55978.22 88888.00 2021-11-18 16:51:44.913 322 14419.20 36.07 55978.31 88888.00 2021-11-18 16:51:45.413 322 14419.17 36.16 55978.33 88888.00 2021-11-18 16:51:45.913 322 14419.12 36.04 55978.32 88888.00 2021-11-18 16:51:46.413 322 14419.02 35.92 55978.29 88888.00 2021-11-18 16:51:46.913 322 14418.94 35.93 55978.34 88888.00 2021-11-18 16:51:47.413 322 14418.90 35.96 55978.41 88888.00 2021-11-18 16:51:47.913 322 14418.85 35.99 55978.47 88888.00 2021-11-18 16:51:48.413 322 14418.78 36.00 55978.56 88888.00 2021-11-18 16:51:48.913 322 14418.71 36.04 55978.55 88888.00 2021-11-18 16:51:49.413 322 14418.63 36.07 55978.60 88888.00 2021-11-18 16:51:49.913 322 14418.58 36.12 55978.64 88888.00 2021-11-18 16:51:50.413 322 14418.53 36.31 55978.69 88888.00 2021-11-18 16:51:50.913 322 14418.49 36.36 55978.72 88888.00 2021-11-18 16:51:51.413 322 14418.46 36.43 55978.75 88888.00 2021-11-18 16:51:51.913 322 14418.40 36.50 55978.79 88888.00 2021-11-18 16:51:52.413 322 14418.35 36.31 55978.85 88888.00 2021-11-18 16:51:52.913 322 14418.31 36.22 55978.85 88888.00 2021-11-18 16:51:53.413 322 14418.25 36.50 55978.89 88888.00 2021-11-18 16:51:53.913 322 14418.22 36.52 55978.98 88888.00 2021-11-18 16:51:54.413 322 14418.16 36.38 55979.02 88888.00 2021-11-18 16:51:54.913 322 14418.13 36.49 55979.07 88888.00 2021-11-18 16:51:55.413 322 14418.09 36.48 55979.11 88888.00 2021-11-18 16:51:55.913 322 14418.06 36.50 55979.14 88888.00 2021-11-18 16:51:56.404 322 14418.07 36.58 55979.18 88888.00 2021-11-18 16:51:56.904 322 14418.08 36.57 55979.21 88888.00 2021-11-18 16:51:57.404 322 14418.07 36.61 55979.28 88888.00 2021-11-18 16:51:57.904 322 14418.01 36.75 55979.30 88888.00 2021-11-18 16:51:58.404 322 14418.02 36.97 55979.29 88888.00 2021-11-18 16:51:58.904 322 14417.99 37.07 55979.32 88888.00 2021-11-18 16:51:59.404 322 14417.99 37.08 55979.44 88888.00 2021-11-18 16:51:59.904 322 14417.99 37.03 55979.53 88888.00 2021-11-18 16:52:00.404 322 14417.97 37.06 55979.60 88888.00 2021-11-18 16:52:00.904 322 14417.99 37.15 55979.69 88888.00 2021-11-18 16:52:01.404 322 14417.97 37.27 55979.77 88888.00 2021-11-18 16:52:01.904 322 14417.97 37.20 55979.79 88888.00 2021-11-18 16:52:02.404 322 14417.97 37.34 55979.81 88888.00 2021-11-18 16:52:02.904 322 14417.93 37.34 55979.89 88888.00 2021-11-18 16:52:03.404 322 14417.93 37.37 55980.01 88888.00 2021-11-18 16:52:03.904 322 14417.97 37.57 55980.08 88888.00 2021-11-18 16:52:04.404 322 14417.97 37.71 55980.13 88888.00 2021-11-18 16:52:04.904 322 14417.98 37.74 55980.22 88888.00 2021-11-18 16:52:05.404 322 14417.97 37.75 55980.28 88888.00 2021-11-18 16:52:05.904 322 14417.98 37.82 55980.33 88888.00 2021-11-18 16:52:06.404 322 14417.98 38.08 55980.39 88888.00 2021-11-18 16:52:06.904 322 14418.02 38.18 55980.43 88888.00 2021-11-18 16:52:07.404 322 14418.07 38.01 55980.50 88888.00 2021-11-18 16:52:07.904 322 14418.06 38.09 55980.54 88888.00 2021-11-18 16:52:08.404 322 14418.07 38.17 55980.66 88888.00 2021-11-18 16:52:08.904 322 14418.07 38.17 55980.68 88888.00 2021-11-18 16:52:09.404 322 14418.10 38.42 55980.67 88888.00 2021-11-18 16:52:09.904 322 14418.10 38.44 55980.70 88888.00 2021-11-18 16:52:10.404 322 14418.11 38.47 55980.75 88888.00 2021-11-18 16:52:10.904 322 14418.17 38.49 55980.76 88888.00 2021-11-18 16:52:11.404 322 14418.24 38.69 55980.73 88888.00 2021-11-18 16:52:11.904 322 14418.21 38.96 55980.73 88888.00 2021-11-18 16:52:12.404 322 14418.24 38.98 55980.75 88888.00 2021-11-18 16:52:12.904 322 14418.28 38.95 55980.76 88888.00 2021-11-18 16:52:13.404 322 14418.33 39.02 55980.75 88888.00 2021-11-18 16:52:13.904 322 14418.35 39.05 55980.73 88888.00 2021-11-18 16:52:14.404 322 14418.35 39.03 55980.73 88888.00 2021-11-18 16:52:14.904 322 14418.34 39.02 55980.72 88888.00 2021-11-18 16:52:15.404 322 14418.38 39.11 55980.69 88888.00 2021-11-18 16:52:15.904 322 14418.43 39.12 55980.64 88888.00 2021-11-18 16:52:16.404 322 14418.45 39.09 55980.63 88888.00 2021-11-18 16:52:16.904 322 14418.50 39.06 55980.57 88888.00 2021-11-18 16:52:17.404 322 14418.56 39.03 55980.50 88888.00 2021-11-18 16:52:17.904 322 14418.61 39.19 55980.47 88888.00 2021-11-18 16:52:18.404 322 14418.65 39.12 55980.41 88888.00 2021-11-18 16:52:18.904 322 14418.70 38.89 55980.33 88888.00 2021-11-18 16:52:19.404 322 14418.78 39.03 55980.26 88888.00 2021-11-18 16:52:19.904 322 14418.83 38.94 55980.20 88888.00 2021-11-18 16:52:20.404 322 14418.85 38.80 55980.13 88888.00 2021-11-18 16:52:20.904 322 14418.92 38.76 55980.07 88888.00 2021-11-18 16:52:21.404 322 14418.98 38.86 55980.00 88888.00 2021-11-18 16:52:21.904 322 14418.98 38.76 55979.93 88888.00 2021-11-18 16:52:22.404 322 14419.00 38.62 55979.85 88888.00 2021-11-18 16:52:22.904 322 14418.96 38.66 55979.73 88888.00 2021-11-18 16:52:23.404 322 14418.98 38.64 55979.63 88888.00 2021-11-18 16:52:23.904 322 14418.99 38.52 55979.57 88888.00 2021-11-18 16:52:24.404 322 14419.01 38.45 55979.49 88888.00 2021-11-18 16:52:24.904 322 14419.06 38.17 55979.40 88888.00 2021-11-18 16:52:25.404 322 14419.10 38.16 55979.28 88888.00 2021-11-18 16:52:25.904 322 14419.11 38.07 55979.18 88888.00 2021-11-18 16:52:26.404 322 14419.09 37.88 55979.12 88888.00 2021-11-18 16:52:26.904 322 14419.08 37.79 55979.03 88888.00 2021-11-18 16:52:27.404 322 14419.09 37.70 55978.95 88888.00 2021-11-18 16:52:27.904 322 14419.05 37.78 55978.88 88888.00 2021-11-18 16:52:28.404 322 14419.10 37.60 55978.85 88888.00 2021-11-18 16:52:28.904 322 14419.13 37.50 55978.80 88888.00 2021-11-18 16:52:29.404 322 14419.18 37.56 55978.79 88888.00 2021-11-18 16:52:29.904 322 14419.19 37.59 55978.70 88888.00 2021-11-18 16:52:30.404 322 14419.14 37.50 55978.61 88888.00 2021-11-18 16:52:30.904 322 14419.13 37.60 55978.47 88888.00 2021-11-18 16:52:31.404 322 14419.11 37.56 55978.45 88888.00 2021-11-18 16:52:31.904 322 14419.06 37.43 55978.41 88888.00 2021-11-18 16:52:32.404 322 14419.03 37.42 55978.41 88888.00 2021-11-18 16:52:32.904 322 14419.01 37.41 55978.41 88888.00 2021-11-18 16:52:33.404 322 14418.99 37.39 55978.35 88888.00 2021-11-18 16:52:33.904 322 14418.93 37.25 55978.34 88888.00 2021-11-18 16:52:34.404 322 14418.90 37.25 55978.37 88888.00 2021-11-18 16:52:34.904 322 14418.85 37.09 55978.41 88888.00 2021-11-18 16:52:35.404 322 14418.85 36.87 55978.35 88888.00 2021-11-18 16:52:35.904 322 14418.83 36.80 55978.31 88888.00 2021-11-18 16:52:36.405 322 14418.80 36.82 55978.28 88888.00 2021-11-18 16:52:36.905 322 14418.77 36.89 55978.29 88888.00 2021-11-18 16:52:37.405 322 14418.73 36.92 55978.31 88888.00 2021-11-18 16:52:37.905 322 14418.67 36.92 55978.28 88888.00 2021-11-18 16:52:38.905 322 14418.57 36.78 55978.26 88888.00 2021-11-18 16:52:39.405 322 14418.53 36.82 55978.26 88888.00 2021-11-18 16:52:39.905 322 14418.47 36.93 55978.28 88888.00 2021-11-18 16:52:40.405 322 14418.39 36.92 55978.34 88888.00 2021-11-18 16:52:40.905 322 14418.38 36.86 55978.37 88888.00 2021-11-18 16:52:41.405 322 14418.34 36.94 55978.41 88888.00 2021-11-18 16:52:41.905 322 14418.26 36.83 55978.48 88888.00 2021-11-18 16:52:42.405 322 14418.26 36.94 55978.58 88888.00 2021-11-18 16:52:42.905 322 14418.25 36.87 55978.61 88888.00 2021-11-18 16:52:43.405 322 14418.26 36.91 55978.65 88888.00 2021-11-18 16:52:43.905 322 14418.22 36.97 55978.69 88888.00 2021-11-18 16:52:44.405 322 14418.19 36.89 55978.72 88888.00 2021-11-18 16:52:44.905 322 14418.15 36.92 55978.79 88888.00 2021-11-18 16:52:45.405 322 14418.09 36.97 55978.81 88888.00 2021-11-18 16:52:45.905 322 14418.07 37.03 55978.90 88888.00 2021-11-18 16:52:46.405 322 14418.01 37.07 55978.98 88888.00 2021-11-18 16:52:46.905 322 14417.94 36.99 55978.99 88888.00 2021-11-18 16:52:47.405 322 14417.94 36.93 55979.02 88888.00 2021-11-18 16:52:47.905 322 14417.90 36.95 55979.10 88888.00 2021-11-18 16:52:48.905 322 14417.90 36.84 55979.25 88888.00 2021-11-18 16:52:49.405 322 14417.88 36.92 55979.25 88888.00 2021-11-18 16:52:49.905 322 14417.83 37.10 55979.30 88888.00 2021-11-18 16:52:50.405 322 14417.79 37.09 55979.37 88888.00 2021-11-18 16:52:50.905 322 14417.76 36.92 55979.47 88888.00 2021-11-18 16:52:51.405 322 14417.75 36.91 55979.51 88888.00 2021-11-18 16:52:51.905 322 14417.73 36.89 55979.54 88888.00 2021-11-18 16:52:52.405 322 14417.72 36.85 55979.58 88888.00 2021-11-18 16:52:52.905 322 14417.68 36.94 55979.70 88888.00 2021-11-18 16:52:53.405 322 14417.68 37.06 55979.73 88888.00 2021-11-18 16:52:53.905 322 14417.62 36.93 55979.77 88888.00 2021-11-18 16:52:54.405 322 14417.55 37.06 55979.83 88888.00 2021-11-18 16:52:54.905 322 14417.51 37.05 55979.94 88888.00 2021-11-18 16:52:55.405 322 14417.47 36.97 55980.03 88888.00 2021-11-18 16:52:55.905 322 14417.42 36.87 55980.11 88888.00 2021-11-18 16:52:56.405 322 14417.36 36.87 55980.08 88888.00 2021-11-18 16:52:56.905 322 14417.34 36.82 55980.12 88888.00 2021-11-18 16:52:57.405 322 14417.27 36.73 55980.24 88888.00 2021-11-18 16:52:57.905 322 14417.20 36.66 55980.26 88888.00 2021-11-18 16:52:58.905 322 14417.09 36.63 55980.32 88888.00 2021-11-18 16:52:59.405 322 14417.06 36.77 55980.32 88888.00 2021-11-18 16:52:59.905 322 14416.98 36.69 55980.36 88888.00 2021-11-18 16:53:00.405 322 14416.91 36.70 55980.43 88888.00 2021-11-18 16:53:00.905 322 14416.86 36.68 55980.44 88888.00 2021-11-18 16:53:01.405 322 14416.83 36.63 55980.54 88888.00 2021-11-18 16:53:01.905 322 14416.77 36.82 55980.63 88888.00 2021-11-18 16:53:02.405 322 14416.70 36.94 55980.71 88888.00 2021-11-18 16:53:02.905 322 14416.66 36.90 55980.77 88888.00 2021-11-18 16:53:03.405 322 14416.61 36.81 55980.80 88888.00 2021-11-18 16:53:03.905 322 14416.53 36.73 55980.86 88888.00 2021-11-18 16:53:04.405 322 14416.48 36.69 55980.90 88888.00 2021-11-18 16:53:04.905 322 14416.45 36.73 55980.91 88888.00 2021-11-18 16:53:05.405 322 14416.41 36.74 55981.03 88888.00 2021-11-18 16:53:05.905 322 14416.33 36.85 55981.09 88888.00 2021-11-18 16:53:06.405 322 14416.17 36.99 55981.13 88888.00 2021-11-18 16:53:06.905 322 14416.07 37.07 55981.18 88888.00 2021-11-18 16:53:07.405 322 14416.02 37.05 55981.23 88888.00 2021-11-18 16:53:07.905 322 14415.94 37.06 55981.35 88888.00 2021-11-18 16:53:08.405 322 14415.86 36.93 55981.43 88888.00 2021-11-18 16:53:08.905 322 14415.80 36.85 55981.46 88888.00 2021-11-18 16:53:09.405 322 14415.74 36.99 55981.50 88888.00 2021-11-18 16:53:09.905 322 14415.69 37.00 55981.61 88888.00 2021-11-18 16:53:10.405 322 14415.67 36.98 55981.70 88888.00 2021-11-18 16:53:10.905 322 14415.64 36.97 55981.72 88888.00 2021-11-18 16:53:11.405 322 14415.64 37.02 55981.80 88888.00 2021-11-18 16:53:11.905 322 14415.57 37.09 55981.83 88888.00 2021-11-18 16:53:12.405 322 14415.52 37.27 55981.89 88888.00 2021-11-18 16:53:12.905 322 14415.52 37.42 55981.91 88888.00 2021-11-18 16:53:13.405 322 14415.48 37.34 55981.93 88888.00 2021-11-18 16:53:13.905 322 14415.46 37.33 55982.02 88888.00 2021-11-18 16:53:14.405 322 14415.41 37.45 55982.08 88888.00 2021-11-18 16:53:14.905 322 14415.38 37.48 55982.09 88888.00 2021-11-18 16:53:15.405 322 14415.37 37.52 55982.08 88888.00 2021-11-18 16:53:15.905 322 14415.37 37.63 55982.06 88888.00 2021-11-18 16:53:16.405 322 14415.32 37.69 55982.02 88888.00 2021-11-18 16:53:16.905 322 14415.33 37.77 55982.09 88888.00 2021-11-18 16:53:17.405 322 14415.33 37.80 55982.11 88888.00 2021-11-18 16:53:17.905 322 14415.33 37.80 55982.09 88888.00 2021-11-18 16:53:18.405 322 14415.31 37.80 55982.07 88888.00 2021-11-18 16:53:18.906 322 14415.32 37.92 55982.11 88888.00 2021-11-18 16:53:19.406 322 14415.33 38.00 55982.16 88888.00 2021-11-18 16:53:19.906 322 14415.32 37.94 55982.17 88888.00 2021-11-18 16:53:20.406 322 14415.37 38.00 55982.16 88888.00 2021-11-18 16:53:20.906 322 14415.38 38.12 55982.17 88888.00 2021-11-18 16:53:21.406 322 14415.37 38.17 55982.17 88888.00 2021-11-18 16:53:21.906 322 14415.37 38.27 55982.13 88888.00 2021-11-18 16:53:22.406 322 14415.40 38.44 55982.12 88888.00 2021-11-18 16:53:22.906 322 14415.48 38.61 55982.16 88888.00 2021-11-18 16:53:23.406 322 14415.55 38.67 55982.20 88888.00 2021-11-18 16:53:23.906 322 14415.58 38.58 55982.19 88888.00 2021-11-18 16:53:24.406 322 14415.57 38.56 55982.17 88888.00 2021-11-18 16:53:24.906 322 14415.59 38.66 55982.12 88888.00 2021-11-18 16:53:25.406 322 14415.62 38.63 55982.11 88888.00 2021-11-18 16:53:25.906 322 14415.67 38.64 55982.07 88888.00 2021-11-18 16:53:26.406 322 14415.75 38.69 55982.01 88888.00 2021-11-18 16:53:26.906 322 14415.76 38.67 55982.01 88888.00 2021-11-18 16:53:27.406 322 14415.80 38.70 55982.00 88888.00 2021-11-18 16:53:27.906 322 14415.81 38.80 55982.03 88888.00 2021-11-18 16:53:28.406 322 14415.86 38.85 55982.04 88888.00 2021-11-18 16:53:28.906 322 14415.93 38.80 55982.02 88888.00 2021-11-18 16:53:29.406 322 14415.99 38.84 55981.98 88888.00 2021-11-18 16:53:29.906 322 14416.05 38.96 55981.94 88888.00 2021-11-18 16:53:30.406 322 14416.09 38.96 55981.85 88888.00 2021-11-18 16:53:30.906 322 14416.12 39.19 55981.83 88888.00 2021-11-18 16:53:31.406 322 14416.17 39.27 55981.86 88888.00 2021-11-18 16:53:31.906 322 14416.21 39.10 55981.79 88888.00 2021-11-18 16:53:32.406 322 14416.30 38.95 55981.69 88888.00 2021-11-18 16:53:32.906 322 14416.37 39.01 55981.72 88888.00 2021-11-18 16:53:33.406 322 14416.42 39.00 55981.71 88888.00 2021-11-18 16:53:33.906 322 14416.49 38.98 55981.62 88888.00 2021-11-18 16:53:34.406 322 14416.53 39.04 55981.50 88888.00 2021-11-18 16:53:34.906 322 14416.57 38.98 55981.38 88888.00 2021-11-18 16:53:35.406 322 14416.59 39.00 55981.29 88888.00 2021-11-18 16:53:35.906 322 14416.63 38.93 55981.25 88888.00 2021-11-18 16:53:36.406 322 14416.70 38.94 55981.18 88888.00 2021-11-18 16:53:36.906 322 14416.71 38.73 55981.19 88888.00 2021-11-18 16:53:37.406 322 14416.70 38.56 55981.16 88888.00 2021-11-18 16:53:37.906 322 14416.73 38.37 55981.09 88888.00 2021-11-18 16:53:38.406 322 14416.73 38.38 55981.07 88888.00 2021-11-18 16:53:38.906 322 14416.73 38.33 55981.03 88888.00 2021-11-18 16:53:39.406 322 14416.79 38.33 55980.92 88888.00 2021-11-18 16:53:40.406 322 14416.85 38.29 55980.91 88888.00 2021-11-18 16:53:40.906 322 14416.90 38.35 55980.87 88888.00 2021-11-18 16:53:41.406 322 14416.90 38.42 55980.73 88888.00 2021-11-18 16:53:41.906 322 14416.95 38.29 55980.60 88888.00 2021-11-18 16:53:42.406 322 14416.97 38.14 55980.59 88888.00 2021-11-18 16:53:42.906 322 14416.96 38.10 55980.57 88888.00 2021-11-18 16:53:43.406 322 14416.97 37.91 55980.49 88888.00 2021-11-18 16:53:43.906 322 14416.96 37.93 55980.52 88888.00 2021-11-18 16:53:44.406 322 14416.91 37.82 55980.53 88888.00 2021-11-18 16:53:44.906 322 14416.95 37.73 55980.49 88888.00 2021-11-18 16:53:45.406 322 14416.96 37.60 55980.41 88888.00 2021-11-18 16:53:45.906 322 14416.99 37.63 55980.38 88888.00 2021-11-18 16:53:46.406 322 14417.03 37.59 55980.43 88888.00 2021-11-18 16:53:46.906 322 14417.00 37.48 55980.47 88888.00 2021-11-18 16:53:47.406 322 14417.04 37.34 55980.50 88888.00 2021-11-18 16:53:47.906 322 14417.01 37.26 55980.42 88888.00 2021-11-18 16:53:48.406 322 14417.00 37.19 55980.38 88888.00 2021-11-18 16:53:48.906 322 14416.99 37.11 55980.38 88888.00 2021-11-18 16:53:49.406 322 14417.00 37.01 55980.38 88888.00 2021-11-18 16:53:50.406 322 14416.97 37.00 55980.44 88888.00 2021-11-18 16:53:50.906 322 14416.96 37.02 55980.52 88888.00 2021-11-18 16:53:51.406 322 14416.97 37.09 55980.58 88888.00 2021-11-18 16:53:51.906 322 14416.97 36.99 55980.62 88888.00 2021-11-18 16:53:52.406 322 14416.98 36.87 55980.61 88888.00 2021-11-18 16:53:52.906 322 14416.96 36.93 55980.67 88888.00 2021-11-18 16:53:53.406 322 14416.91 37.07 55980.73 88888.00 2021-11-18 16:53:53.906 322 14416.85 36.99 55980.81 88888.00 2021-11-18 16:53:54.406 322 14416.80 36.94 55980.86 88888.00 2021-11-18 16:53:54.906 322 14416.76 37.05 55980.82 88888.00 2021-11-18 16:53:55.406 322 14416.69 37.25 55980.91 88888.00 2021-11-18 16:53:55.906 322 14416.66 37.15 55981.03 88888.00 2021-11-18 16:53:56.406 322 14416.62 37.14 55981.17 88888.00 2021-11-18 16:53:56.906 322 14416.53 37.16 55981.23 88888.00 2021-11-18 16:53:57.406 322 14416.48 37.17 55981.26 88888.00 2021-11-18 16:53:57.906 322 14416.40 37.15 55981.27 88888.00 2021-11-18 16:53:58.406 322 14416.33 37.23 55981.32 88888.00 2021-11-18 16:53:58.906 322 14416.24 37.32 55981.39 88888.00 2021-11-18 16:53:59.406 322 14416.15 37.39 55981.46 88888.00 2021-11-18 16:53:59.906 322 14416.08 37.49 55981.51 88888.00 2021-11-18 16:54:00.407 322 14416.03 37.52 55981.54 88888.00 2021-11-18 16:54:00.907 322 14415.97 37.50 55981.65 88888.00 2021-11-18 16:54:01.407 322 14415.90 37.52 55981.72 88888.00 2021-11-18 16:54:01.907 322 14415.80 37.60 55981.74 88888.00 2021-11-18 16:54:02.407 322 14415.62 37.70 55981.79 88888.00 2021-11-18 16:54:02.907 322 14415.49 37.77 55981.90 88888.00 2021-11-18 16:54:03.407 322 14415.41 37.82 55981.97 88888.00 2021-11-18 16:54:03.907 322 14415.37 37.87 55982.00 88888.00 2021-11-18 16:54:04.407 322 14415.36 37.95 55982.03 88888.00 2021-11-18 16:54:04.907 322 14415.31 38.07 55982.09 88888.00 2021-11-18 16:54:05.407 322 14415.23 38.14 55982.19 88888.00 2021-11-18 16:54:05.907 322 14415.12 38.21 55982.22 88888.00 2021-11-18 16:54:06.407 322 14415.04 38.18 55982.16 88888.00 2021-11-18 16:54:06.907 322 14415.00 38.18 55982.16 88888.00 2021-11-18 16:54:07.407 322 14414.95 38.22 55982.21 88888.00 2021-11-18 16:54:07.907 322 14414.92 38.33 55982.27 88888.00 2021-11-18 16:54:08.407 322 14414.87 38.47 55982.26 88888.00 2021-11-18 16:54:08.907 322 14414.82 38.50 55982.27 88888.00 2021-11-18 16:54:09.407 322 14414.77 38.59 55982.26 88888.00 2021-11-18 16:54:09.907 322 14414.72 38.59 55982.19 88888.00 2021-11-18 16:54:10.407 322 14414.73 38.58 55982.17 88888.00 2021-11-18 16:54:10.907 322 14414.70 38.67 55982.16 88888.00 2021-11-18 16:54:11.407 322 14414.65 38.73 55982.20 88888.00 2021-11-18 16:54:11.907 322 14414.59 38.85 55982.22 88888.00 2021-11-18 16:54:12.407 322 14414.63 38.97 55982.29 88888.00 2021-11-18 16:54:12.907 322 14414.64 39.12 55982.26 88888.00 2021-11-18 16:54:13.407 322 14414.63 39.12 55982.23 88888.00 2021-11-18 16:54:13.907 322 14414.67 39.13 55982.23 88888.00 2021-11-18 16:54:14.407 322 14414.68 39.19 55982.23 88888.00 2021-11-18 16:54:14.907 322 14414.69 39.23 55982.25 88888.00 2021-11-18 16:54:15.407 322 14414.74 39.13 55982.20 88888.00 2021-11-18 16:54:15.907 322 14414.78 39.11 55982.18 88888.00 2021-11-18 16:54:16.407 322 14414.83 39.15 55982.21 88888.00 2021-11-18 16:54:16.907 322 14414.87 39.18 55982.21 88888.00 2021-11-18 16:54:17.407 322 14414.95 39.23 55982.28 88888.00 2021-11-18 16:54:17.907 322 14415.03 39.23 55982.29 88888.00 2021-11-18 16:54:18.407 322 14415.07 39.27 55982.27 88888.00 2021-11-18 16:54:18.907 322 14415.11 39.35 55982.22 88888.00 2021-11-18 16:54:19.407 322 14415.16 39.30 55982.26 88888.00 2021-11-18 16:54:19.907 322 14415.18 39.41 55982.26 88888.00 2021-11-18 16:54:20.407 322 14415.25 39.52 55982.31 88888.00 2021-11-18 16:54:20.907 322 14415.33 39.56 55982.35 88888.00 2021-11-18 16:54:21.407 322 14415.40 39.65 55982.37 88888.00 2021-11-18 16:54:21.907 322 14415.49 39.64 55982.36 88888.00 2021-11-18 16:54:22.407 322 14415.59 39.64 55982.35 88888.00 2021-11-18 16:54:22.907 322 14415.65 39.73 55982.38 88888.00 2021-11-18 16:54:23.407 322 14415.72 39.71 55982.37 88888.00 2021-11-18 16:54:23.907 322 14415.84 39.73 55982.38 88888.00 2021-11-18 16:54:24.407 322 14415.90 39.69 55982.39 88888.00 2021-11-18 16:54:24.907 322 14415.98 39.72 55982.36 88888.00 2021-11-18 16:54:25.407 322 14416.07 39.80 55982.35 88888.00 2021-11-18 16:54:25.907 322 14416.20 39.85 55982.30 88888.00 2021-11-18 16:54:26.407 322 14416.27 39.83 55982.23 88888.00 2021-11-18 16:54:26.907 322 14416.36 39.86 55982.23 88888.00 2021-11-18 16:54:27.407 322 14416.43 39.98 55982.16 88888.00 2021-11-18 16:54:27.907 322 14416.48 39.85 55982.13 88888.00 2021-11-18 16:54:28.407 322 14416.55 39.80 55982.08 88888.00 2021-11-18 16:54:28.907 322 14416.64 39.78 55982.01 88888.00 2021-11-18 16:54:29.407 322 14416.70 39.70 55981.97 88888.00 2021-11-18 16:54:29.907 322 14416.72 39.58 55981.92 88888.00 2021-11-18 16:54:30.407 322 14416.77 39.61 55981.85 88888.00 2021-11-18 16:54:30.907 322 14416.80 39.60 55981.76 88888.00 2021-11-18 16:54:31.407 322 14416.82 39.61 55981.70 88888.00 2021-11-18 16:54:31.907 322 14416.87 39.58 55981.66 88888.00 2021-11-18 16:54:32.407 322 14416.90 39.41 55981.55 88888.00 2021-11-18 16:54:32.907 322 14416.95 39.40 55981.43 88888.00 2021-11-18 16:54:33.407 322 14416.97 39.46 55981.27 88888.00 2021-11-18 16:54:33.907 322 14416.98 39.18 55981.17 88888.00 2021-11-18 16:54:34.407 322 14416.97 39.06 55981.13 88888.00 2021-11-18 16:54:34.907 322 14416.98 39.04 55981.00 88888.00 2021-11-18 16:54:35.407 322 14417.00 39.03 55980.88 88888.00 2021-11-18 16:54:35.907 322 14416.99 38.94 55980.76 88888.00 2021-11-18 16:54:36.407 322 14417.01 38.69 55980.64 88888.00 2021-11-18 16:54:36.907 322 14417.11 38.69 55980.48 88888.00 2021-11-18 16:54:37.407 322 14417.09 38.84 55980.35 88888.00 2021-11-18 16:54:37.907 322 14417.06 38.56 55980.21 88888.00 2021-11-18 16:54:38.407 322 14417.04 38.29 55980.07 88888.00 2021-11-18 16:54:38.907 322 14417.00 38.22 55979.94 88888.00 2021-11-18 16:54:39.407 322 14416.99 38.13 55979.77 88888.00 2021-11-18 16:54:39.907 322 14416.95 38.03 55979.66 88888.00 2021-11-18 16:54:40.408 322 14416.91 37.90 55979.59 88888.00 2021-11-18 16:54:40.908 322 14416.89 37.76 55979.51 88888.00 2021-11-18 16:54:41.408 322 14416.86 37.58 55979.45 88888.00 2021-11-18 16:54:41.908 322 14416.79 37.54 55979.40 88888.00 2021-11-18 16:54:42.408 322 14416.74 37.40 55979.26 88888.00 2021-11-18 16:54:42.908 322 14416.76 37.23 55979.09 88888.00 2021-11-18 16:54:43.408 322 14416.71 37.22 55979.01 88888.00 2021-11-18 16:54:43.908 322 14416.63 37.07 55978.99 88888.00 2021-11-18 16:54:44.408 322 14416.62 37.08 55978.91 88888.00 2021-11-18 16:54:44.908 322 14416.55 37.09 55978.88 88888.00 2021-11-18 16:54:45.408 322 14416.51 36.98 55978.79 88888.00 2021-11-18 16:54:45.908 322 14416.45 36.84 55978.69 88888.00 2021-11-18 16:54:46.408 322 14416.37 36.87 55978.67 88888.00 2021-11-18 16:54:46.908 322 14416.34 36.80 55978.66 88888.00 2021-11-18 16:54:47.408 322 14416.29 36.66 55978.64 88888.00 2021-11-18 16:54:47.908 322 14416.23 36.61 55978.67 88888.00 2021-11-18 16:54:48.408 322 14416.16 36.46 55978.67 88888.00 2021-11-18 16:54:48.908 322 14416.12 36.33 55978.63 88888.00 2021-11-18 16:54:49.408 322 14416.07 36.42 55978.65 88888.00 2021-11-18 16:54:49.908 322 14416.02 36.26 55978.67 88888.00 2021-11-18 16:54:50.408 322 14415.95 36.15 55978.62 88888.00 2021-11-18 16:54:50.908 322 14415.81 36.34 55978.65 88888.00 2021-11-18 16:54:51.408 322 14415.77 36.30 55978.76 88888.00 2021-11-18 16:54:51.908 322 14415.74 36.24 55978.88 88888.00 2021-11-18 16:54:52.408 322 14415.71 36.21 55978.97 88888.00 2021-11-18 16:54:52.908 322 14415.70 36.24 55979.06 88888.00 2021-11-18 16:54:53.408 322 14415.67 36.22 55979.17 88888.00 2021-11-18 16:54:53.908 322 14415.67 36.32 55979.27 88888.00 2021-11-18 16:54:54.408 322 14415.64 36.42 55979.35 88888.00 2021-11-18 16:54:54.908 322 14415.59 36.44 55979.42 88888.00 2021-11-18 16:54:55.408 322 14415.53 36.59 55979.55 88888.00 2021-11-18 16:54:55.908 322 14415.55 36.56 55979.67 88888.00 2021-11-18 16:54:56.408 322 14415.53 36.60 55979.84 88888.00 2021-11-18 16:54:56.908 322 14415.55 36.64 55979.94 88888.00 2021-11-18 16:54:57.408 322 14415.50 36.72 55980.04 88888.00 2021-11-18 16:54:57.908 322 14415.51 36.82 55980.19 88888.00 2021-11-18 16:54:58.408 322 14415.49 36.93 55980.28 88888.00 2021-11-18 16:54:58.908 322 14415.48 37.09 55980.36 88888.00 2021-11-18 16:54:59.408 322 14415.51 37.19 55980.51 88888.00 2021-11-18 16:54:59.908 322 14415.55 37.41 55980.62 88888.00 2021-11-18 16:55:00.408 322 14415.55 37.48 55980.77 88888.00 2021-11-18 16:55:00.908 322 14415.58 37.53 55980.96 88888.00 2021-11-18 16:55:01.408 322 14415.61 37.66 55981.05 88888.00 2021-11-18 16:55:01.908 322 14415.71 37.83 55981.11 88888.00 2021-11-18 16:55:02.408 322 14415.75 38.11 55981.26 88888.00 2021-11-18 16:55:02.908 322 14415.75 38.14 55981.39 88888.00 2021-11-18 16:55:03.408 322 14415.76 38.09 55981.51 88888.00 2021-11-18 16:55:03.908 322 14415.77 38.16 55981.61 88888.00 2021-11-18 16:55:04.408 322 14415.81 38.28 55981.69 88888.00 2021-11-18 16:55:04.908 322 14415.85 38.35 55981.73 88888.00 2021-11-18 16:55:05.408 322 14415.89 38.58 55981.76 88888.00 2021-11-18 16:55:05.908 322 14415.89 38.64 55981.85 88888.00 2021-11-18 16:55:06.408 322 14415.98 38.80 55981.90 88888.00 2021-11-18 16:55:06.908 322 14416.02 38.87 55981.97 88888.00 2021-11-18 16:55:07.408 322 14416.04 38.84 55982.00 88888.00 2021-11-18 16:55:07.908 322 14416.08 38.87 55982.02 88888.00 2021-11-18 16:55:08.408 322 14416.09 38.92 55982.01 88888.00 2021-11-18 16:55:08.908 322 14416.14 38.96 55981.99 88888.00 2021-11-18 16:55:09.408 322 14416.20 39.05 55982.01 88888.00 2021-11-18 16:55:09.908 322 14416.24 39.20 55982.01 88888.00 2021-11-18 16:55:10.408 322 14416.31 39.28 55982.03 88888.00 2021-11-18 16:55:10.908 322 14416.39 39.23 55981.95 88888.00 2021-11-18 16:55:11.908 322 14416.41 39.32 55981.91 88888.00 2021-11-18 16:55:12.408 322 14416.43 39.29 55981.90 88888.00 2021-11-18 16:55:12.908 322 14416.49 39.30 55981.83 88888.00 2021-11-18 16:55:13.408 322 14416.55 39.28 55981.76 88888.00 2021-11-18 16:55:13.908 322 14416.60 39.26 55981.70 88888.00 2021-11-18 16:55:14.408 322 14416.62 39.27 55981.60 88888.00 2021-11-18 16:55:14.908 322 14416.67 39.29 55981.59 88888.00 2021-11-18 16:55:15.408 322 14416.76 39.29 55981.57 88888.00 2021-11-18 16:55:15.908 322 14416.85 39.32 55981.47 88888.00 2021-11-18 16:55:16.408 322 14416.92 39.28 55981.41 88888.00 2021-11-18 16:55:16.908 322 14416.97 39.23 55981.37 88888.00 2021-11-18 16:55:17.408 322 14417.05 39.17 55981.27 88888.00 2021-11-18 16:55:17.908 322 14417.08 39.18 55981.19 88888.00 2021-11-18 16:55:18.408 322 14417.11 39.14 55981.13 88888.00 2021-11-18 16:55:18.908 322 14417.22 39.11 55981.08 88888.00 2021-11-18 16:55:19.408 322 14417.28 39.05 55980.97 88888.00 2021-11-18 16:55:19.908 322 14417.33 39.07 55980.96 88888.00 2021-11-18 16:55:20.408 322 14417.34 39.04 55980.90 88888.00 2021-11-18 16:55:20.908 322 14417.41 39.03 55980.85 88888.00 2021-11-18 16:55:21.408 322 14417.50 38.89 55980.79 88888.00 2021-11-18 16:55:21.908 322 14417.50 38.93 55980.78 88888.00 2021-11-18 16:55:22.408 322 14417.54 39.02 55980.75 88888.00 2021-11-18 16:55:22.908 322 14417.56 39.07 55980.67 88888.00 2021-11-18 16:55:23.408 322 14417.64 38.96 55980.62 88888.00 2021-11-18 16:55:23.908 322 14417.73 38.95 55980.60 88888.00 2021-11-18 16:55:24.408 322 14417.74 38.70 55980.59 88888.00 2021-11-18 16:55:24.908 322 14417.78 38.72 55980.60 88888.00 2021-11-18 16:55:25.408 322 14417.81 38.72 55980.53 88888.00 2021-11-18 16:55:25.908 322 14417.84 38.60 55980.52 88888.00 2021-11-18 16:55:26.408 322 14417.90 38.60 55980.53 88888.00 2021-11-18 16:55:26.909 322 14417.90 38.44 55980.48 88888.00 2021-11-18 16:55:27.409 322 14417.92 38.35 55980.47 88888.00 2021-11-18 16:55:27.909 322 14417.98 38.49 55980.36 88888.00 2021-11-18 16:55:28.409 322 14418.07 38.32 55980.33 88888.00 2021-11-18 16:55:28.909 322 14418.10 38.14 55980.30 88888.00 2021-11-18 16:55:29.409 322 14418.13 38.22 55980.28 88888.00 2021-11-18 16:55:29.909 322 14418.11 38.32 55980.22 88888.00 2021-11-18 16:55:30.409 322 14418.11 38.33 55980.19 88888.00 2021-11-18 16:55:30.909 322 14418.13 38.12 55980.15 88888.00 2021-11-18 16:55:31.909 322 14418.13 37.91 55980.01 88888.00 2021-11-18 16:55:32.409 322 14418.10 37.97 55980.02 88888.00 2021-11-18 16:55:32.909 322 14418.10 37.85 55979.97 88888.00 2021-11-18 16:55:33.409 322 14418.13 37.76 55979.92 88888.00 2021-11-18 16:55:33.909 322 14418.08 37.60 55979.95 88888.00 2021-11-18 16:55:34.409 322 14418.07 37.45 55979.92 88888.00 2021-11-18 16:55:34.909 322 14418.05 37.46 55979.79 88888.00 2021-11-18 16:55:35.409 322 14418.00 37.35 55979.64 88888.00 2021-11-18 16:55:35.909 322 14417.99 37.46 55979.61 88888.00 2021-11-18 16:55:36.409 322 14417.94 37.60 55979.65 88888.00 2021-11-18 16:55:36.909 322 14417.94 37.40 55979.60 88888.00 2021-11-18 16:55:37.409 322 14417.89 37.29 55979.55 88888.00 2021-11-18 16:55:37.909 322 14417.81 37.12 55979.56 88888.00 2021-11-18 16:55:38.409 322 14417.78 37.07 55979.51 88888.00 2021-11-18 16:55:38.909 322 14417.71 36.98 55979.47 88888.00 2021-11-18 16:55:39.409 322 14417.57 36.94 55979.42 88888.00 2021-11-18 16:55:39.909 322 14417.52 36.86 55979.35 88888.00 2021-11-18 16:55:40.409 322 14417.52 36.83 55979.30 88888.00 2021-11-18 16:55:40.909 322 14417.46 36.81 55979.26 88888.00 2021-11-18 16:55:41.409 322 14417.42 36.80 55979.21 88888.00 2021-11-18 16:55:41.909 322 14417.35 36.72 55979.18 88888.00 2021-11-18 16:55:42.409 322 14417.32 36.75 55979.19 88888.00 2021-11-18 16:55:42.909 322 14417.33 36.74 55979.25 88888.00 2021-11-18 16:55:43.409 322 14417.26 36.74 55979.30 88888.00 2021-11-18 16:55:43.909 322 14417.24 36.61 55979.29 88888.00 2021-11-18 16:55:44.409 322 14417.23 36.58 55979.28 88888.00 2021-11-18 16:55:44.909 322 14417.23 36.52 55979.25 88888.00 2021-11-18 16:55:45.409 322 14417.18 36.53 55979.32 88888.00 2021-11-18 16:55:45.909 322 14417.15 36.60 55979.39 88888.00 2021-11-18 16:55:46.409 322 14417.14 36.59 55979.45 88888.00 2021-11-18 16:55:46.909 322 14417.10 36.59 55979.48 88888.00 2021-11-18 16:55:47.409 322 14417.07 36.57 55979.57 88888.00 2021-11-18 16:55:47.909 322 14417.04 36.70 55979.63 88888.00 2021-11-18 16:55:48.409 322 14417.03 36.70 55979.75 88888.00 2021-11-18 16:55:48.909 322 14417.00 36.61 55979.83 88888.00 2021-11-18 16:55:49.409 322 14417.01 36.56 55979.85 88888.00 2021-11-18 16:55:49.909 322 14417.03 36.65 55979.95 88888.00 2021-11-18 16:55:50.409 322 14417.01 36.74 55980.06 88888.00 2021-11-18 16:55:50.909 322 14416.98 36.78 55980.13 88888.00 2021-11-18 16:55:51.909 322 14416.99 37.07 55980.35 88888.00 2021-11-18 16:55:52.409 322 14417.06 37.17 55980.48 88888.00 2021-11-18 16:55:52.909 322 14417.07 37.14 55980.54 88888.00 2021-11-18 16:55:53.409 322 14417.11 37.08 55980.62 88888.00 2021-11-18 16:55:53.909 322 14417.16 37.07 55980.71 88888.00 2021-11-18 16:55:54.409 322 14417.18 37.26 55980.86 88888.00 2021-11-18 16:55:54.909 322 14417.20 37.32 55980.98 88888.00 2021-11-18 16:55:55.409 322 14417.23 37.42 55981.09 88888.00 2021-11-18 16:55:55.909 322 14417.29 37.46 55981.18 88888.00 2021-11-18 16:55:56.409 322 14417.35 37.50 55981.29 88888.00 2021-11-18 16:55:56.909 322 14417.37 37.61 55981.37 88888.00 2021-11-18 16:55:57.409 322 14417.36 37.79 55981.51 88888.00 2021-11-18 16:55:57.909 322 14417.44 37.93 55981.63 88888.00 2021-11-18 16:55:58.409 322 14417.52 37.95 55981.75 88888.00 2021-11-18 16:55:58.909 322 14417.61 37.93 55981.84 88888.00 2021-11-18 16:55:59.409 322 14417.66 38.08 55981.90 88888.00 2021-11-18 16:55:59.909 322 14417.74 38.14 55981.99 88888.00 2021-11-18 16:56:00.409 322 14417.78 38.22 55982.13 88888.00 2021-11-18 16:56:00.909 322 14417.85 38.28 55982.18 88888.00 2021-11-18 16:56:01.409 322 14418.01 38.42 55982.19 88888.00 2021-11-18 16:56:01.910 322 14418.15 38.61 55982.25 88888.00 2021-11-18 16:56:02.410 322 14418.21 38.73 55982.28 88888.00 2021-11-18 16:56:02.910 322 14418.31 38.75 55982.32 88888.00 2021-11-18 16:56:03.410 322 14418.40 38.77 55982.39 88888.00 2021-11-18 16:56:03.910 322 14418.49 38.75 55982.46 88888.00 2021-11-18 16:56:04.410 322 14418.54 38.84 55982.41 88888.00 2021-11-18 16:56:04.910 322 14418.61 38.96 55982.36 88888.00 2021-11-18 16:56:05.410 322 14418.71 39.02 55982.36 88888.00 2021-11-18 16:56:05.910 322 14418.75 38.96 55982.35 88888.00 2021-11-18 16:56:06.410 322 14418.81 39.04 55982.35 88888.00 2021-11-18 16:56:06.910 322 14418.90 39.15 55982.35 88888.00 2021-11-18 16:56:07.410 322 14418.96 39.13 55982.29 88888.00 2021-11-18 16:56:07.910 322 14419.05 39.12 55982.32 88888.00 2021-11-18 16:56:08.410 322 14419.10 39.05 55982.28 88888.00 2021-11-18 16:56:08.910 322 14419.14 39.10 55982.22 88888.00 2021-11-18 16:56:09.910 322 14419.22 39.07 55982.06 88888.00 2021-11-18 16:56:10.410 322 14419.26 39.10 55981.97 88888.00 2021-11-18 16:56:10.910 322 14419.33 39.11 55981.86 88888.00 2021-11-18 16:56:11.410 322 14419.31 38.95 55981.81 88888.00 2021-11-18 16:56:11.910 322 14419.32 38.87 55981.74 88888.00 2021-11-18 16:56:12.410 322 14419.33 38.87 55981.60 88888.00 2021-11-18 16:56:12.910 322 14419.33 38.78 55981.46 88888.00 2021-11-18 16:56:13.410 322 14419.31 38.72 55981.31 88888.00 2021-11-18 16:56:13.910 322 14419.29 38.72 55981.15 88888.00 2021-11-18 16:56:14.410 322 14419.29 38.68 55980.99 88888.00 2021-11-18 16:56:14.910 322 14419.24 38.66 55980.83 88888.00 2021-11-18 16:56:15.410 322 14419.26 38.55 55980.79 88888.00 2021-11-18 16:56:15.910 322 14419.20 38.52 55980.64 88888.00 2021-11-18 16:56:16.410 322 14419.13 38.51 55980.48 88888.00 2021-11-18 16:56:16.910 322 14419.08 38.42 55980.35 88888.00 2021-11-18 16:56:17.410 322 14419.02 38.29 55980.21 88888.00 2021-11-18 16:56:17.910 322 14418.95 38.29 55980.10 88888.00 2021-11-18 16:56:18.410 322 14418.91 38.21 55979.96 88888.00 2021-11-18 16:56:18.910 322 14418.86 38.20 55979.84 88888.00 2021-11-18 16:56:19.910 322 14418.71 38.02 55979.50 88888.00 2021-11-18 16:56:20.410 322 14418.66 37.99 55979.37 88888.00 2021-11-18 16:56:20.910 322 14418.61 37.94 55979.30 88888.00 2021-11-18 16:56:21.410 322 14418.54 37.90 55979.17 88888.00 2021-11-18 16:56:21.910 322 14418.46 37.77 55979.03 88888.00 2021-11-18 16:56:22.410 322 14418.38 37.69 55978.94 88888.00 2021-11-18 16:56:22.910 322 14418.33 37.60 55978.90 88888.00 2021-11-18 16:56:23.410 322 14418.27 37.50 55978.81 88888.00 2021-11-18 16:56:23.910 322 14418.20 37.54 55978.78 88888.00 2021-11-18 16:56:24.410 322 14418.18 37.57 55978.76 88888.00 2021-11-18 16:56:24.910 322 14418.11 37.53 55978.75 88888.00 2021-11-18 16:56:25.410 322 14418.01 37.53 55978.69 88888.00 2021-11-18 16:56:25.910 322 14417.94 37.60 55978.60 88888.00 2021-11-18 16:56:26.410 322 14417.98 37.68 55978.52 88888.00 2021-11-18 16:56:26.910 322 14417.98 37.65 55978.54 88888.00 2021-11-18 16:56:27.410 322 14417.91 37.63 55978.56 88888.00 2021-11-18 16:56:27.910 322 14417.87 37.70 55978.52 88888.00 2021-11-18 16:56:28.410 322 14417.81 37.74 55978.54 88888.00 2021-11-18 16:56:28.910 322 14417.84 37.79 55978.62 88888.00 2021-11-18 16:56:29.410 322 14417.81 37.90 55978.72 88888.00 2021-11-18 16:56:29.910 322 14417.74 38.01 55978.71 88888.00 2021-11-18 16:56:30.410 322 14417.71 38.11 55978.70 88888.00 2021-11-18 16:56:30.910 322 14417.65 38.14 55978.73 88888.00 2021-11-18 16:56:31.410 322 14417.63 38.21 55978.80 88888.00 2021-11-18 16:56:31.910 322 14417.69 38.29 55978.88 88888.00 2021-11-18 16:56:32.410 322 14417.78 38.39 55978.93 88888.00 2021-11-18 16:56:32.910 322 14417.82 38.53 55978.99 88888.00 2021-11-18 16:56:33.410 322 14417.85 38.62 55979.09 88888.00 2021-11-18 16:56:33.910 322 14417.85 38.68 55979.19 88888.00 2021-11-18 16:56:34.410 322 14417.88 38.87 55979.23 88888.00 2021-11-18 16:56:34.910 322 14417.90 38.97 55979.29 88888.00 2021-11-18 16:56:35.410 322 14417.96 39.05 55979.38 88888.00 2021-11-18 16:56:35.910 322 14418.01 39.11 55979.45 88888.00 2021-11-18 16:56:36.410 322 14418.03 39.15 55979.56 88888.00 2021-11-18 16:56:36.910 322 14418.06 39.27 55979.59 88888.00 2021-11-18 16:56:37.410 322 14418.09 39.41 55979.60 88888.00 2021-11-18 16:56:37.910 322 14418.13 39.55 55979.68 88888.00 2021-11-18 16:56:38.410 322 14418.16 39.63 55979.68 88888.00 2021-11-18 16:56:38.910 322 14418.25 39.58 55979.73 88888.00 2021-11-18 16:56:39.410 322 14418.34 39.63 55979.77 88888.00 2021-11-18 16:56:39.910 322 14418.37 39.64 55979.81 88888.00 2021-11-18 16:56:40.410 322 14418.34 39.63 55979.77 88888.00 2021-11-18 16:56:40.910 322 14418.36 39.68 55979.82 88888.00 2021-11-18 16:56:41.410 322 14418.41 39.73 55979.84 88888.00 2021-11-18 16:56:41.910 322 14418.47 39.72 55979.79 88888.00 2021-11-18 16:56:42.410 322 14418.50 39.69 55979.83 88888.00 2021-11-18 16:56:43.410 322 14418.55 39.73 55979.82 88888.00 2021-11-18 16:56:43.910 322 14418.59 39.77 55979.73 88888.00 2021-11-18 16:56:44.410 322 14418.59 39.80 55979.66 88888.00 2021-11-18 16:56:44.910 322 14418.61 39.79 55979.66 88888.00 2021-11-18 16:56:45.410 322 14418.65 39.76 55979.68 88888.00 2021-11-18 16:56:45.910 322 14418.65 39.81 55979.69 88888.00 2021-11-18 16:56:46.410 322 14418.68 39.79 55979.69 88888.00 2021-11-18 16:56:46.910 322 14418.70 39.69 55979.61 88888.00 2021-11-18 16:56:47.410 322 14418.70 39.62 55979.60 88888.00 2021-11-18 16:56:47.910 322 14418.71 39.63 55979.63 88888.00 2021-11-18 16:56:48.411 322 14418.73 39.56 55979.63 88888.00 2021-11-18 16:56:48.911 322 14418.74 39.51 55979.63 88888.00 2021-11-18 16:56:49.411 322 14418.75 39.47 55979.59 88888.00 2021-11-18 16:56:49.911 322 14418.76 39.48 55979.61 88888.00 2021-11-18 16:56:50.411 322 14418.77 39.43 55979.59 88888.00 2021-11-18 16:56:50.911 322 14418.75 39.40 55979.55 88888.00 2021-11-18 16:56:51.411 322 14418.75 39.38 55979.59 88888.00 2021-11-18 16:56:51.911 322 14418.73 39.36 55979.65 88888.00 2021-11-18 16:56:52.411 322 14418.72 39.29 55979.65 88888.00 2021-11-18 16:56:53.411 322 14418.68 39.31 55979.66 88888.00 2021-11-18 16:56:53.911 322 14418.72 39.29 55979.70 88888.00 2021-11-18 16:56:54.411 322 14418.72 39.24 55979.72 88888.00 2021-11-18 16:56:54.911 322 14418.68 39.27 55979.68 88888.00 2021-11-18 16:56:55.411 322 14418.64 39.19 55979.67 88888.00 2021-11-18 16:56:55.911 322 14418.62 39.15 55979.69 88888.00 2021-11-18 16:56:56.411 322 14418.54 39.19 55979.74 88888.00 2021-11-18 16:56:56.911 322 14418.50 39.18 55979.75 88888.00 2021-11-18 16:56:57.411 322 14418.40 39.18 55979.75 88888.00 2021-11-18 16:56:57.911 322 14418.35 39.06 55979.81 88888.00 2021-11-18 16:56:58.411 322 14418.34 39.07 55979.83 88888.00 2021-11-18 16:56:58.911 322 14418.27 39.09 55979.86 88888.00 2021-11-18 16:56:59.411 322 14418.22 39.03 55979.92 88888.00 2021-11-18 16:56:59.911 322 14418.19 38.98 55979.95 88888.00 2021-11-18 16:57:00.411 322 14418.13 39.00 55979.98 88888.00 2021-11-18 16:57:00.911 322 14418.06 39.14 55979.94 88888.00 2021-11-18 16:57:01.411 322 14418.00 39.12 55979.95 88888.00 2021-11-18 16:57:01.911 322 14417.97 39.15 55979.97 88888.00 2021-11-18 16:57:02.411 322 14417.90 39.23 55980.01 88888.00 2021-11-18 16:57:02.911 322 14417.83 39.36 55980.03 88888.00 2021-11-18 16:57:03.411 322 14417.78 39.28 55980.01 88888.00 2021-11-18 16:57:03.911 322 14417.71 39.26 55979.97 88888.00 2021-11-18 16:57:04.411 322 14417.61 39.21 55979.98 88888.00 2021-11-18 16:57:04.911 322 14417.54 39.12 55979.95 88888.00 2021-11-18 16:57:05.411 322 14417.44 39.17 55979.93 88888.00 2021-11-18 16:57:05.911 322 14417.37 39.02 55979.88 88888.00 2021-11-18 16:57:06.411 322 14417.29 39.05 55979.88 88888.00 2021-11-18 16:57:06.911 322 14417.25 39.06 55979.87 88888.00 2021-11-18 16:57:07.411 322 14417.23 39.02 55979.86 88888.00 2021-11-18 16:57:07.911 322 14417.17 39.05 55979.78 88888.00 2021-11-18 16:57:08.411 322 14417.04 38.95 55979.75 88888.00 2021-11-18 16:57:08.911 322 14416.94 38.81 55979.69 88888.00 2021-11-18 16:57:09.411 322 14416.87 38.94 55979.68 88888.00 2021-11-18 16:57:09.911 322 14416.80 38.89 55979.65 88888.00 2021-11-18 16:57:10.411 322 14416.76 38.88 55979.63 88888.00 2021-11-18 16:57:10.911 322 14416.64 38.87 55979.59 88888.00 2021-11-18 16:57:11.411 322 14416.60 38.76 55979.54 88888.00 2021-11-18 16:57:11.911 322 14416.52 38.79 55979.47 88888.00 2021-11-18 16:57:12.411 322 14416.48 38.76 55979.48 88888.00 2021-11-18 16:57:12.911 322 14416.45 38.72 55979.42 88888.00 2021-11-18 16:57:13.411 322 14416.36 38.72 55979.39 88888.00 2021-11-18 16:57:13.911 322 14416.33 38.69 55979.33 88888.00 2021-11-18 16:57:14.411 322 14416.26 38.72 55979.25 88888.00 2021-11-18 16:57:14.911 322 14416.21 38.51 55979.21 88888.00 2021-11-18 16:57:15.411 322 14416.18 38.39 55979.21 88888.00 2021-11-18 16:57:15.911 322 14416.18 38.43 55979.18 88888.00 2021-11-18 16:57:16.411 322 14416.14 38.54 55979.12 88888.00 2021-11-18 16:57:16.911 322 14416.11 38.49 55979.11 88888.00 2021-11-18 16:57:17.411 322 14416.03 38.55 55979.12 88888.00 2021-11-18 16:57:17.911 322 14415.98 38.44 55979.16 88888.00 2021-11-18 16:57:18.411 322 14415.94 38.46 55979.16 88888.00 2021-11-18 16:57:18.911 322 14415.92 38.54 55979.16 88888.00 2021-11-18 16:57:19.411 322 14415.85 38.59 55979.14 88888.00 2021-11-18 16:57:19.911 322 14415.84 38.70 55979.20 88888.00 2021-11-18 16:57:20.411 322 14415.83 38.70 55979.22 88888.00 2021-11-18 16:57:20.911 322 14415.81 38.62 55979.19 88888.00 2021-11-18 16:57:21.411 322 14415.79 38.54 55979.26 88888.00 2021-11-18 16:57:21.911 322 14415.75 38.56 55979.33 88888.00 2021-11-18 16:57:22.411 322 14415.70 38.60 55979.38 88888.00 2021-11-18 16:57:22.911 322 14415.64 38.69 55979.40 88888.00 2021-11-18 16:57:23.411 322 14415.62 38.92 55979.44 88888.00 2021-11-18 16:57:23.911 322 14415.56 38.78 55979.48 88888.00 2021-11-18 16:57:24.411 322 14415.53 38.70 55979.58 88888.00 2021-11-18 16:57:24.911 322 14415.55 38.76 55979.65 88888.00 2021-11-18 16:57:25.411 322 14415.55 38.77 55979.67 88888.00 2021-11-18 16:57:25.911 322 14415.51 38.93 55979.70 88888.00 2021-11-18 16:57:26.411 322 14415.48 39.03 55979.84 88888.00 2021-11-18 16:57:26.911 322 14415.52 39.12 55979.92 88888.00 2021-11-18 16:57:27.411 322 14415.56 39.13 55979.96 88888.00 2021-11-18 16:57:27.911 322 14415.53 39.11 55980.05 88888.00 2021-11-18 16:57:28.411 322 14415.50 39.23 55980.08 88888.00 2021-11-18 16:57:28.911 322 14415.44 39.31 55980.14 88888.00 2021-11-18 16:57:29.411 322 14415.41 39.23 55980.25 88888.00 2021-11-18 16:57:29.911 322 14415.40 39.26 55980.34 88888.00 2021-11-18 16:57:30.411 322 14415.43 39.45 55980.38 88888.00 2021-11-18 16:57:30.911 322 14415.49 39.62 55980.44 88888.00 2021-11-18 16:57:31.411 322 14415.52 39.70 55980.53 88888.00 2021-11-18 16:57:31.911 322 14415.55 39.58 55980.60 88888.00 2021-11-18 16:57:32.411 322 14415.53 39.65 55980.67 88888.00 2021-11-18 16:57:32.911 322 14415.55 39.71 55980.69 88888.00 2021-11-18 16:57:33.412 322 14415.55 39.70 55980.76 88888.00 2021-11-18 16:57:33.912 322 14415.55 39.79 55980.86 88888.00 2021-11-18 16:57:34.412 322 14415.56 39.89 55980.97 88888.00 2021-11-18 16:57:34.912 322 14415.58 39.95 55980.98 88888.00 2021-11-18 16:57:35.412 322 14415.62 39.97 55981.06 88888.00 2021-11-18 16:57:35.912 322 14415.62 39.96 55981.07 88888.00 2021-11-18 16:57:36.412 322 14415.62 40.08 55981.03 88888.00 2021-11-18 16:57:36.912 322 14415.68 40.27 55981.06 88888.00 2021-11-18 16:57:37.412 322 14415.80 40.20 55981.18 88888.00 2021-11-18 16:57:37.912 322 14415.81 40.22 55981.24 88888.00 2021-11-18 16:57:38.412 322 14415.79 40.25 55981.26 88888.00 2021-11-18 16:57:38.912 322 14415.85 40.29 55981.31 88888.00 2021-11-18 16:57:39.412 322 14415.85 40.21 55981.33 88888.00 2021-11-18 16:57:39.912 322 14415.89 40.20 55981.33 88888.00 2021-11-18 16:57:40.412 322 14415.97 40.19 55981.33 88888.00 2021-11-18 16:57:40.912 322 14415.99 40.13 55981.32 88888.00 2021-11-18 16:57:41.412 322 14415.99 40.08 55981.35 88888.00 2021-11-18 16:57:41.912 322 14416.05 40.06 55981.35 88888.00 2021-11-18 16:57:42.412 322 14416.07 39.89 55981.31 88888.00 2021-11-18 16:57:42.912 322 14416.13 39.80 55981.28 88888.00 2021-11-18 16:57:43.412 322 14416.15 39.78 55981.16 88888.00 2021-11-18 16:57:43.912 322 14416.15 39.73 55981.13 88888.00 2021-11-18 16:57:44.412 322 14416.15 39.68 55981.19 88888.00 2021-11-18 16:57:44.912 322 14416.14 39.63 55981.15 88888.00 2021-11-18 16:57:45.412 322 14416.12 39.51 55981.11 88888.00 2021-11-18 16:57:45.912 322 14416.12 39.40 55981.06 88888.00 2021-11-18 16:57:46.412 322 14416.11 39.44 55981.00 88888.00 2021-11-18 16:57:46.912 322 14416.11 39.36 55981.00 88888.00 2021-11-18 16:57:47.412 322 14416.08 39.39 55980.90 88888.00 2021-11-18 16:57:47.912 322 14416.06 39.15 55980.83 88888.00 2021-11-18 16:57:48.412 322 14416.01 39.10 55980.80 88888.00 2021-11-18 16:57:48.912 322 14415.98 38.93 55980.75 88888.00 2021-11-18 16:57:49.412 322 14415.92 38.83 55980.66 88888.00 2021-11-18 16:57:49.912 322 14415.90 38.76 55980.64 88888.00 2021-11-18 16:57:50.412 322 14415.89 38.69 55980.64 88888.00 2021-11-18 16:57:50.912 322 14415.85 38.68 55980.61 88888.00 2021-11-18 16:57:51.412 322 14415.87 38.66 55980.61 88888.00 2021-11-18 16:57:51.912 322 14415.85 38.58 55980.58 88888.00 2021-11-18 16:57:52.412 322 14415.81 38.58 55980.59 88888.00 2021-11-18 16:57:52.912 322 14415.79 38.49 55980.57 88888.00 2021-11-18 16:57:53.412 322 14415.75 38.45 55980.52 88888.00 2021-11-18 16:57:53.912 322 14415.74 38.42 55980.58 88888.00 2021-11-18 16:57:54.412 322 14415.69 38.51 55980.58 88888.00 2021-11-18 16:57:54.912 322 14415.69 38.61 55980.51 88888.00 2021-11-18 16:57:55.412 322 14415.64 38.44 55980.51 88888.00 2021-11-18 16:57:55.912 322 14415.59 38.39 55980.48 88888.00 2021-11-18 16:57:56.412 322 14415.53 38.52 55980.48 88888.00 2021-11-18 16:57:56.912 322 14415.51 38.54 55980.49 88888.00 2021-11-18 16:57:57.412 322 14415.53 38.50 55980.49 88888.00 2021-11-18 16:57:57.912 322 14415.52 38.33 55980.47 88888.00 2021-11-18 16:57:58.412 322 14415.48 38.42 55980.50 88888.00 2021-11-18 16:57:58.912 322 14415.48 38.51 55980.48 88888.00 2021-11-18 16:57:59.412 322 14415.49 38.42 55980.48 88888.00 2021-11-18 16:57:59.912 322 14415.47 38.60 55980.54 88888.00 2021-11-18 16:58:00.412 322 14415.41 38.68 55980.53 88888.00 2021-11-18 16:58:00.912 322 14415.38 38.51 55980.48 88888.00 2021-11-18 16:58:01.412 322 14415.39 38.39 55980.48 88888.00 2021-11-18 16:58:01.912 322 14415.40 38.53 55980.52 88888.00 2021-11-18 16:58:02.412 322 14415.40 38.55 55980.50 88888.00 2021-11-18 16:58:02.912 322 14415.42 38.55 55980.44 88888.00 2021-11-18 16:58:03.412 322 14415.41 38.58 55980.42 88888.00 2021-11-18 16:58:03.912 322 14415.39 38.64 55980.47 88888.00 2021-11-18 16:58:04.912 322 14415.46 38.72 55980.40 88888.00 2021-11-18 16:58:05.412 322 14415.44 38.70 55980.34 88888.00 2021-11-18 16:58:05.912 322 14415.43 38.68 55980.40 88888.00 2021-11-18 16:58:06.412 322 14415.46 38.69 55980.36 88888.00 2021-11-18 16:58:06.912 322 14415.46 38.76 55980.29 88888.00 2021-11-18 16:58:07.412 322 14415.47 38.83 55980.25 88888.00 2021-11-18 16:58:07.912 322 14415.46 38.71 55980.28 88888.00 2021-11-18 16:58:08.412 322 14415.49 38.70 55980.25 88888.00 2021-11-18 16:58:08.912 322 14415.51 38.72 55980.22 88888.00 2021-11-18 16:58:09.412 322 14415.53 38.81 55980.20 88888.00 2021-11-18 16:58:09.912 322 14415.53 38.77 55980.15 88888.00 2021-11-18 16:58:10.412 322 14415.55 38.64 55980.14 88888.00 2021-11-18 16:58:10.912 322 14415.57 38.72 55980.08 88888.00 2021-11-18 16:58:11.412 322 14415.59 38.85 55980.07 88888.00 2021-11-18 16:58:11.912 322 14415.61 38.96 55980.07 88888.00 2021-11-18 16:58:12.412 322 14415.60 38.87 55980.06 88888.00 2021-11-18 16:58:12.912 322 14415.55 38.78 55980.00 88888.00 2021-11-18 16:58:13.412 322 14415.52 38.63 55979.94 88888.00 2021-11-18 16:58:13.912 322 14415.55 38.60 55979.98 88888.00 2021-11-18 16:58:14.913 322 14415.64 38.62 55980.02 88888.00 2021-11-18 16:58:15.413 322 14415.70 38.56 55980.01 88888.00 2021-11-18 16:58:15.913 322 14415.72 38.58 55979.94 88888.00 2021-11-18 16:58:16.413 322 14415.75 38.66 55979.89 88888.00 2021-11-18 16:58:16.913 322 14415.76 38.75 55979.89 88888.00 2021-11-18 16:58:17.413 322 14415.77 38.88 55979.86 88888.00 2021-11-18 16:58:17.913 322 14415.79 38.72 55979.85 88888.00 2021-11-18 16:58:18.413 322 14415.83 38.80 55979.92 88888.00 2021-11-18 16:58:18.913 322 14415.88 38.84 55979.89 88888.00 2021-11-18 16:58:19.413 322 14415.90 38.77 55979.93 88888.00 2021-11-18 16:58:19.913 322 14415.94 38.78 55979.94 88888.00 2021-11-18 16:58:20.413 322 14415.99 38.76 55979.97 88888.00 2021-11-18 16:58:20.913 322 14416.06 38.80 55979.98 88888.00 2021-11-18 16:58:21.413 322 14416.12 38.92 55980.03 88888.00 2021-11-18 16:58:21.913 322 14416.20 38.95 55980.02 88888.00 2021-11-18 16:58:22.413 322 14416.18 38.75 55980.03 88888.00 2021-11-18 16:58:22.913 322 14416.26 38.69 55980.06 88888.00 2021-11-18 16:58:23.413 322 14416.30 38.73 55980.07 88888.00 2021-11-18 16:58:23.913 322 14416.35 38.75 55980.05 88888.00 2021-11-18 16:58:24.913 322 14416.40 39.01 55980.14 88888.00 2021-11-18 16:58:25.413 322 14416.44 38.72 55980.11 88888.00 2021-11-18 16:58:25.913 322 14416.53 38.71 55980.14 88888.00 2021-11-18 16:58:26.413 322 14416.61 38.77 55980.20 88888.00 2021-11-18 16:58:26.913 322 14416.62 38.85 55980.22 88888.00 2021-11-18 16:58:27.413 322 14416.67 38.80 55980.23 88888.00 2021-11-18 16:58:27.913 322 14416.68 38.75 55980.28 88888.00 2021-11-18 16:58:28.413 322 14416.68 38.77 55980.29 88888.00 2021-11-18 16:58:28.913 322 14416.69 38.80 55980.33 88888.00 2021-11-18 16:58:29.413 322 14416.69 38.93 55980.33 88888.00 2021-11-18 16:58:29.913 322 14416.70 38.87 55980.33 88888.00 2021-11-18 16:58:30.413 322 14416.71 38.85 55980.41 88888.00 2021-11-18 16:58:30.913 322 14416.73 38.86 55980.51 88888.00 2021-11-18 16:58:31.413 322 14416.76 38.94 55980.51 88888.00 2021-11-18 16:58:31.913 322 14416.76 38.87 55980.52 88888.00 2021-11-18 16:58:32.413 322 14416.73 38.80 55980.51 88888.00 2021-11-18 16:58:32.913 322 14416.73 38.81 55980.53 88888.00 2021-11-18 16:58:33.413 322 14416.71 38.86 55980.57 88888.00 2021-11-18 16:58:33.913 322 14416.70 38.80 55980.60 88888.00 2021-11-18 16:58:34.413 322 14416.73 38.81 55980.56 88888.00 2021-11-18 16:58:34.913 322 14416.71 38.85 55980.56 88888.00 2021-11-18 16:58:35.413 322 14416.71 38.85 55980.61 88888.00 2021-11-18 16:58:35.913 322 14416.71 38.96 55980.62 88888.00 2021-11-18 16:58:36.413 322 14416.72 39.05 55980.63 88888.00 2021-11-18 16:58:36.913 322 14416.76 39.13 55980.69 88888.00 2021-11-18 16:58:37.413 322 14416.73 39.14 55980.64 88888.00 2021-11-18 16:58:37.913 322 14416.69 39.05 55980.62 88888.00 2021-11-18 16:58:38.413 322 14416.66 39.10 55980.64 88888.00 2021-11-18 16:58:38.913 322 14416.64 39.24 55980.69 88888.00 2021-11-18 16:58:39.413 322 14416.68 39.22 55980.71 88888.00 2021-11-18 16:58:39.913 322 14416.68 39.21 55980.72 88888.00 2021-11-18 16:58:40.413 322 14416.74 39.40 55980.71 88888.00 2021-11-18 16:58:40.913 322 14416.69 39.53 55980.70 88888.00 2021-11-18 16:58:41.413 322 14416.62 39.56 55980.72 88888.00 2021-11-18 16:58:41.913 322 14416.62 39.64 55980.73 88888.00 2021-11-18 16:58:42.413 322 14416.61 39.53 55980.71 88888.00 2021-11-18 16:58:42.913 322 14416.58 39.53 55980.66 88888.00 2021-11-18 16:58:43.413 322 14416.54 39.41 55980.70 88888.00 2021-11-18 16:58:43.913 322 14416.57 39.35 55980.73 88888.00 2021-11-18 16:58:44.413 322 14416.58 39.40 55980.75 88888.00 2021-11-18 16:58:44.913 322 14416.66 39.57 55980.67 88888.00 2021-11-18 16:58:45.413 322 14416.63 39.72 55980.58 88888.00 2021-11-18 16:58:45.913 322 14416.64 39.81 55980.57 88888.00 2021-11-18 16:58:46.413 322 14416.69 39.73 55980.58 88888.00 2021-11-18 16:58:46.913 322 14416.69 39.63 55980.53 88888.00 2021-11-18 16:58:47.413 322 14416.73 39.71 55980.47 88888.00 2021-11-18 16:58:47.913 322 14416.74 39.66 55980.49 88888.00 2021-11-18 16:58:48.413 322 14416.77 39.68 55980.52 88888.00 2021-11-18 16:58:48.913 322 14416.76 39.77 55980.53 88888.00 2021-11-18 16:58:49.404 322 14416.77 39.69 55980.50 88888.00 2021-11-18 16:58:49.904 322 14416.80 39.72 55980.42 88888.00 2021-11-18 16:58:50.404 322 14416.80 39.74 55980.41 88888.00 2021-11-18 16:58:50.904 322 14416.81 39.68 55980.36 88888.00 2021-11-18 16:58:51.404 322 14416.83 39.76 55980.35 88888.00 2021-11-18 16:58:51.904 322 14416.89 39.69 55980.31 88888.00 2021-11-18 16:58:52.904 322 14416.97 39.74 55980.25 88888.00 2021-11-18 16:58:53.404 322 14416.98 39.68 55980.21 88888.00 2021-11-18 16:58:53.904 322 14416.96 39.68 55980.29 88888.00 2021-11-18 16:58:54.904 322 14417.05 39.63 55980.22 88888.00 2021-11-18 16:58:55.404 322 14417.09 39.68 55980.21 88888.00 2021-11-18 16:58:55.904 322 14417.09 39.63 55980.26 88888.00 2021-11-18 16:58:56.404 322 14417.11 39.65 55980.24 88888.00 2021-11-18 16:58:56.904 322 14417.16 39.73 55980.20 88888.00 2021-11-18 16:58:57.404 322 14417.20 39.78 55980.16 88888.00 2021-11-18 16:58:57.904 322 14417.22 39.78 55980.14 88888.00 2021-11-18 16:58:58.404 322 14417.24 39.94 55980.14 88888.00 2021-11-18 16:58:58.904 322 14417.25 39.98 55980.13 88888.00 2021-11-18 16:58:59.404 322 14417.26 39.93 55980.13 88888.00 2021-11-18 16:58:59.904 322 14417.28 39.88 55980.19 88888.00 2021-11-18 16:59:00.404 322 14417.27 39.95 55980.17 88888.00 2021-11-18 16:59:00.904 322 14417.28 40.04 55980.22 88888.00 2021-11-18 16:59:01.404 322 14417.32 40.07 55980.25 88888.00 2021-11-18 16:59:01.904 322 14417.33 40.07 55980.26 88888.00 2021-11-18 16:59:02.904 322 14417.37 40.06 55980.31 88888.00 2021-11-18 16:59:03.404 322 14417.38 40.04 55980.31 88888.00 2021-11-18 16:59:03.904 322 14417.37 40.12 55980.31 88888.00 2021-11-18 16:59:04.404 322 14417.38 40.28 55980.38 88888.00 2021-11-18 16:59:04.904 322 14417.39 40.31 55980.36 88888.00 2021-11-18 16:59:05.404 322 14417.38 40.32 55980.41 88888.00 2021-11-18 16:59:05.904 322 14417.37 40.38 55980.40 88888.00 2021-11-18 16:59:06.404 322 14417.37 40.37 55980.39 88888.00 2021-11-18 16:59:06.904 322 14417.37 40.37 55980.42 88888.00 2021-11-18 16:59:07.404 322 14417.39 40.40 55980.48 88888.00 2021-11-18 16:59:07.904 322 14417.44 40.38 55980.51 88888.00 2021-11-18 16:59:08.404 322 14417.44 40.45 55980.49 88888.00 2021-11-18 16:59:08.904 322 14417.45 40.54 55980.50 88888.00 2021-11-18 16:59:09.404 322 14417.45 40.66 55980.48 88888.00 2021-11-18 16:59:09.904 322 14417.46 40.73 55980.49 88888.00 2021-11-18 16:59:10.404 322 14417.47 40.68 55980.52 88888.00 2021-11-18 16:59:10.904 322 14417.47 40.81 55980.50 88888.00 2021-11-18 16:59:11.404 322 14417.52 40.90 55980.48 88888.00 2021-11-18 16:59:11.904 322 14417.50 40.84 55980.50 88888.00 2021-11-18 16:59:12.404 322 14417.45 40.73 55980.51 88888.00 2021-11-18 16:59:12.904 322 14417.45 40.78 55980.56 88888.00 2021-11-18 16:59:13.404 322 14417.44 40.92 55980.54 88888.00 2021-11-18 16:59:13.904 322 14417.38 40.91 55980.44 88888.00 2021-11-18 16:59:14.404 322 14417.36 40.90 55980.35 88888.00 2021-11-18 16:59:14.904 322 14417.34 41.01 55980.32 88888.00 2021-11-18 16:59:15.404 322 14417.36 41.25 55980.29 88888.00 2021-11-18 16:59:15.904 322 14417.29 41.25 55980.23 88888.00 2021-11-18 16:59:16.404 322 14417.25 41.15 55980.20 88888.00 2021-11-18 16:59:16.904 322 14417.25 40.95 55980.13 88888.00 2021-11-18 16:59:17.404 322 14417.18 40.95 55980.07 88888.00 2021-11-18 16:59:17.904 322 14417.16 41.22 55979.95 88888.00 2021-11-18 16:59:18.404 322 14417.13 41.18 55979.86 88888.00 2021-11-18 16:59:18.904 322 14417.13 40.96 55979.78 88888.00 2021-11-18 16:59:19.404 322 14417.10 40.98 55979.70 88888.00 2021-11-18 16:59:19.904 322 14417.00 41.10 55979.65 88888.00 2021-11-18 16:59:20.404 322 14416.99 41.09 55979.57 88888.00 2021-11-18 16:59:20.904 322 14416.95 41.00 55979.45 88888.00 2021-11-18 16:59:21.404 322 14416.89 40.87 55979.37 88888.00 2021-11-18 16:59:21.904 322 14416.89 40.83 55979.30 88888.00 2021-11-18 16:59:22.404 322 14416.88 40.61 55979.20 88888.00 2021-11-18 16:59:22.904 322 14416.87 40.55 55979.08 88888.00 2021-11-18 16:59:23.404 322 14416.87 40.59 55978.98 88888.00 2021-11-18 16:59:23.904 322 14416.86 40.42 55978.88 88888.00 2021-11-18 16:59:24.404 322 14416.81 40.22 55978.76 88888.00 2021-11-18 16:59:24.904 322 14416.78 40.06 55978.66 88888.00 2021-11-18 16:59:25.404 322 14416.77 40.15 55978.66 88888.00 2021-11-18 16:59:25.904 322 14416.74 40.05 55978.56 88888.00 2021-11-18 16:59:26.404 322 14416.69 40.00 55978.46 88888.00 2021-11-18 16:59:26.904 322 14416.66 39.83 55978.35 88888.00 2021-11-18 16:59:27.404 322 14416.62 39.65 55978.24 88888.00 2021-11-18 16:59:27.904 322 14416.62 39.69 55978.13 88888.00 2021-11-18 16:59:28.404 322 14416.62 39.61 55978.08 88888.00 2021-11-18 16:59:28.904 322 14416.64 39.52 55978.03 88888.00 2021-11-18 16:59:29.404 322 14416.66 39.26 55977.94 88888.00 2021-11-18 16:59:29.904 322 14416.63 39.27 55977.89 88888.00 2021-11-18 16:59:30.404 322 14416.63 39.18 55977.87 88888.00 2021-11-18 16:59:30.904 322 14416.67 39.07 55977.79 88888.00 2021-11-18 16:59:31.404 322 14416.73 38.92 55977.73 88888.00 2021-11-18 16:59:31.904 322 14416.77 38.71 55977.69 88888.00 2021-11-18 16:59:32.404 322 14416.78 38.61 55977.68 88888.00 2021-11-18 16:59:32.905 322 14416.83 38.54 55977.63 88888.00 2021-11-18 16:59:33.405 322 14416.83 38.45 55977.61 88888.00 2021-11-18 16:59:33.905 322 14416.86 38.36 55977.62 88888.00 2021-11-18 16:59:34.405 322 14416.87 38.32 55977.62 88888.00 2021-11-18 16:59:34.905 322 14416.92 38.32 55977.64 88888.00 2021-11-18 16:59:35.405 322 14416.98 38.32 55977.69 88888.00 2021-11-18 16:59:36.405 322 14417.10 38.36 55977.68 88888.00 2021-11-18 16:59:36.905 322 14417.19 38.19 55977.69 88888.00 2021-11-18 16:59:37.405 322 14417.26 38.10 55977.72 88888.00 2021-11-18 16:59:37.905 322 14417.33 38.05 55977.75 88888.00 2021-11-18 16:59:38.405 322 14417.37 38.02 55977.82 88888.00 2021-11-18 16:59:38.905 322 14417.45 37.96 55977.83 88888.00 2021-11-18 16:59:39.405 322 14417.53 37.96 55977.81 88888.00 2021-11-18 16:59:39.905 322 14417.59 37.83 55977.85 88888.00 2021-11-18 16:59:40.405 322 14417.63 37.77 55977.89 88888.00 2021-11-18 16:59:40.905 322 14417.72 37.76 55977.88 88888.00 2021-11-18 16:59:41.405 322 14417.80 37.75 55977.97 88888.00 2021-11-18 16:59:41.905 322 14417.82 37.73 55978.00 88888.00 2021-11-18 16:59:42.405 322 14417.85 37.67 55978.05 88888.00 2021-11-18 16:59:42.905 322 14417.90 37.66 55978.10 88888.00 2021-11-18 16:59:43.405 322 14418.00 37.61 55978.15 88888.00 2021-11-18 16:59:43.905 322 14418.10 37.54 55978.16 88888.00 2021-11-18 16:59:44.405 322 14418.12 37.58 55978.15 88888.00 2021-11-18 16:59:44.905 322 14418.20 37.54 55978.15 88888.00 2021-11-18 16:59:45.405 322 14418.26 37.48 55978.20 88888.00 2021-11-18 16:59:46.405 322 14418.37 37.41 55978.15 88888.00 2021-11-18 16:59:46.905 322 14418.36 37.32 55978.20 88888.00 2021-11-18 16:59:47.405 322 14418.41 37.20 55978.18 88888.00 2021-11-18 16:59:47.905 322 14418.43 37.16 55978.16 88888.00 2021-11-18 16:59:48.405 322 14418.40 37.11 55978.15 88888.00 2021-11-18 16:59:48.905 322 14418.41 37.16 55978.17 88888.00 2021-11-18 16:59:49.405 322 14418.43 37.37 55978.15 88888.00 2021-11-18 16:59:49.905 322 14418.44 37.42 55978.24 88888.00 2021-11-18 16:59:50.405 322 14418.48 37.26 55978.29 88888.00 2021-11-18 16:59:50.905 322 14418.47 37.17 55978.20 88888.00 2021-11-18 16:59:51.405 322 14418.47 37.01 55978.15 88888.00 2021-11-18 16:59:51.905 322 14418.41 37.18 55978.25 88888.00 2021-11-18 16:59:52.405 322 14418.38 37.15 55978.25 88888.00 2021-11-18 16:59:52.905 322 14418.31 37.10 55978.22 88888.00 2021-11-18 16:59:53.405 322 14418.31 36.92 55978.18 88888.00 2021-11-18 16:59:53.905 322 14418.30 36.78 55978.17 88888.00 2021-11-18 16:59:54.405 322 14418.27 36.75 55978.13 88888.00 2021-11-18 16:59:54.905 322 14418.18 36.68 55978.08 88888.00 2021-11-18 16:59:55.405 322 14418.10 36.58 55978.07 88888.00 2021-11-18 16:59:55.905 322 14418.05 36.64 55978.09 88888.00 2021-11-18 16:59:56.405 322 14417.98 36.68 55978.10 88888.00 2021-11-18 16:59:56.905 322 14417.96 36.64 55978.10 88888.00 2021-11-18 16:59:57.405 322 14417.90 36.81 55978.11 88888.00 2021-11-18 16:59:57.905 322 14417.84 36.91 55978.11 88888.00 2021-11-18 16:59:58.405 322 14417.75 36.81 55978.07 88888.00 2021-11-18 16:59:58.905 322 14417.70 36.66 55978.03 88888.00 2021-11-18 16:59:59.405 322 14417.66 36.51 55977.99 88888.00 2021-11-18 16:59:59.905 322 14417.61 36.50 55978.03 88888.00 2021-11-18 17:00:00.405 322 14417.55 36.47 55978.00 88888.00 2021-11-18 17:00:00.905 322 14417.48 36.29 55977.94 88888.00 2021-11-18 17:00:01.405 322 14417.44 36.18 55977.92 88888.00 2021-11-18 17:00:01.905 322 14417.47 36.24 55977.91 88888.00 2021-11-18 17:00:02.405 322 14417.50 36.24 55977.87 88888.00 2021-11-18 17:00:02.905 322 14417.45 36.21 55977.83 88888.00 2021-11-18 17:00:03.405 322 14417.41 36.31 55977.82 88888.00 2021-11-18 17:00:03.905 322 14417.35 36.30 55977.86 88888.00 2021-11-18 17:00:04.405 322 14417.33 36.26 55977.86 88888.00 2021-11-18 17:00:04.905 322 14417.27 36.32 55977.85 88888.00 2021-11-18 17:00:05.405 322 14417.23 36.34 55977.82 88888.00 2021-11-18 17:00:05.905 322 14417.19 36.26 55977.82 88888.00 2021-11-18 17:00:06.405 322 14417.16 36.31 55977.81 88888.00 2021-11-18 17:00:06.905 322 14417.07 36.27 55977.77 88888.00 2021-11-18 17:00:07.405 322 14417.04 36.19 55977.79 88888.00 2021-11-18 17:00:07.905 322 14417.04 36.19 55977.77 88888.00 2021-11-18 17:00:08.405 322 14416.97 36.13 55977.73 88888.00 2021-11-18 17:00:08.905 322 14416.92 36.08 55977.71 88888.00 2021-11-18 17:00:09.405 322 14416.90 36.13 55977.62 88888.00 2021-11-18 17:00:09.905 322 14416.88 36.31 55977.62 88888.00 2021-11-18 17:00:10.405 322 14416.92 36.27 55977.64 88888.00 2021-11-18 17:00:10.905 322 14416.92 36.07 55977.64 88888.00 2021-11-18 17:00:11.405 322 14416.86 36.04 55977.66 88888.00 2021-11-18 17:00:11.905 322 14416.82 35.99 55977.64 88888.00 2021-11-18 17:00:12.405 322 14416.82 35.89 55977.62 88888.00 2021-11-18 17:00:12.905 322 14416.80 35.80 55977.61 88888.00 2021-11-18 17:00:13.405 322 14416.76 35.80 55977.63 88888.00 2021-11-18 17:00:13.905 322 14416.72 35.85 55977.68 88888.00 2021-11-18 17:00:14.405 322 14416.72 35.78 55977.64 88888.00 2021-11-18 17:00:14.905 322 14416.73 35.73 55977.67 88888.00 2021-11-18 17:00:15.406 322 14416.73 35.72 55977.69 88888.00 2021-11-18 17:00:15.906 322 14416.77 35.71 55977.70 88888.00 2021-11-18 17:00:16.406 322 14416.79 35.75 55977.75 88888.00 2021-11-18 17:00:16.906 322 14416.81 35.70 55977.79 88888.00 2021-11-18 17:00:17.406 322 14416.81 35.60 55977.82 88888.00 2021-11-18 17:00:17.906 322 14416.88 35.58 55977.88 88888.00 2021-11-18 17:00:18.406 322 14416.91 35.63 55977.94 88888.00 2021-11-18 17:00:18.906 322 14416.92 35.71 55977.98 88888.00 2021-11-18 17:00:19.406 322 14417.00 35.80 55978.10 88888.00 2021-11-18 17:00:19.906 322 14416.99 35.82 55978.15 88888.00 2021-11-18 17:00:20.406 322 14417.06 35.78 55978.19 88888.00 2021-11-18 17:00:20.906 322 14417.08 35.72 55978.31 88888.00 2021-11-18 17:00:21.406 322 14417.11 35.67 55978.38 88888.00 2021-11-18 17:00:21.906 322 14417.22 35.80 55978.45 88888.00 2021-11-18 17:00:22.406 322 14417.27 35.89 55978.52 88888.00 2021-11-18 17:00:22.906 322 14417.29 35.78 55978.60 88888.00 2021-11-18 17:00:23.406 322 14417.34 35.97 55978.71 88888.00 2021-11-18 17:00:23.906 322 14417.41 35.95 55978.81 88888.00 2021-11-18 17:00:24.406 322 14417.48 35.90 55978.89 88888.00 2021-11-18 17:00:24.906 322 14417.55 35.89 55979.03 88888.00 2021-11-18 17:00:25.406 322 14417.63 35.91 55979.13 88888.00 2021-11-18 17:00:25.906 322 14417.76 35.98 55979.25 88888.00 2021-11-18 17:00:26.406 322 14417.81 36.06 55979.35 88888.00 2021-11-18 17:00:26.906 322 14417.91 36.30 55979.46 88888.00 2021-11-18 17:00:27.406 322 14417.97 36.33 55979.56 88888.00 2021-11-18 17:00:27.906 322 14418.06 36.24 55979.70 88888.00 2021-11-18 17:00:28.406 322 14418.07 36.24 55979.78 88888.00 2021-11-18 17:00:28.906 322 14418.12 36.43 55979.82 88888.00 2021-11-18 17:00:29.406 322 14418.18 36.53 55979.93 88888.00 2021-11-18 17:00:29.906 322 14418.28 36.64 55980.02 88888.00 2021-11-18 17:00:30.406 322 14418.36 36.63 55980.06 88888.00 2021-11-18 17:00:30.906 322 14418.43 36.66 55980.10 88888.00 2021-11-18 17:00:31.406 322 14418.50 36.76 55980.17 88888.00 2021-11-18 17:00:31.906 322 14418.55 36.75 55980.25 88888.00 2021-11-18 17:00:32.406 322 14418.59 36.73 55980.30 88888.00 2021-11-18 17:00:32.906 322 14418.67 36.69 55980.30 88888.00 2021-11-18 17:00:33.406 322 14418.71 36.84 55980.32 88888.00 2021-11-18 17:00:33.906 322 14418.73 36.94 55980.40 88888.00 2021-11-18 17:00:34.406 322 14418.77 37.00 55980.41 88888.00 2021-11-18 17:00:34.906 322 14418.85 36.95 55980.47 88888.00 2021-11-18 17:00:35.406 322 14418.87 37.03 55980.50 88888.00 2021-11-18 17:00:35.906 322 14418.90 37.17 55980.42 88888.00 2021-11-18 17:00:36.406 322 14418.93 37.23 55980.38 88888.00 2021-11-18 17:00:36.906 322 14418.95 37.18 55980.36 88888.00 2021-11-18 17:00:38.406 322 14419.04 36.85 55980.43 88888.00 2021-11-18 17:00:38.906 322 14419.06 36.86 55980.34 88888.00 2021-11-18 17:00:39.406 322 14419.03 37.02 55980.22 88888.00 2021-11-18 17:00:39.906 322 14419.04 37.12 55980.24 88888.00 2021-11-18 17:00:40.406 322 14419.00 37.15 55980.28 88888.00 2021-11-18 17:00:40.906 322 14419.00 36.97 55980.20 88888.00 2021-11-18 17:00:41.406 322 14418.99 36.97 55980.11 88888.00 2021-11-18 17:00:41.906 322 14418.99 36.99 55980.11 88888.00 2021-11-18 17:00:42.406 322 14418.99 36.86 55980.07 88888.00 2021-11-18 17:00:42.906 322 14419.00 36.99 55979.97 88888.00 2021-11-18 17:00:43.406 322 14418.99 37.00 55979.95 88888.00 2021-11-18 17:00:43.906 322 14418.98 36.87 55979.89 88888.00 2021-11-18 17:00:44.406 322 14418.98 36.97 55979.82 88888.00 2021-11-18 17:00:44.906 322 14418.99 36.92 55979.76 88888.00 2021-11-18 17:00:45.406 322 14418.96 36.85 55979.79 88888.00 2021-11-18 17:00:45.906 322 14418.99 36.83 55979.78 88888.00 2021-11-18 17:00:46.406 322 14418.93 37.00 55979.70 88888.00 2021-11-18 17:00:46.906 322 14418.91 36.99 55979.66 88888.00 2021-11-18 17:00:47.906 322 14418.84 37.06 55979.66 88888.00 2021-11-18 17:00:48.406 322 14418.82 36.91 55979.63 88888.00 2021-11-18 17:00:48.906 322 14418.77 37.03 55979.65 88888.00 2021-11-18 17:00:49.406 322 14418.75 37.14 55979.68 88888.00 2021-11-18 17:00:49.906 322 14418.73 37.22 55979.68 88888.00 2021-11-18 17:00:50.406 322 14418.70 37.26 55979.72 88888.00 2021-11-18 17:00:50.906 322 14418.72 37.39 55979.72 88888.00 2021-11-18 17:00:51.406 322 14418.72 37.35 55979.73 88888.00 2021-11-18 17:00:51.906 322 14418.71 37.42 55979.72 88888.00 2021-11-18 17:00:52.406 322 14418.72 37.43 55979.70 88888.00 2021-11-18 17:00:52.906 322 14418.71 37.44 55979.74 88888.00 2021-11-18 17:00:53.406 322 14418.71 37.50 55979.78 88888.00 2021-11-18 17:00:53.906 322 14418.70 37.62 55979.78 88888.00 2021-11-18 17:00:54.406 322 14418.66 37.87 55979.79 88888.00 2021-11-18 17:00:54.906 322 14418.65 37.96 55979.82 88888.00 2021-11-18 17:00:55.907 322 14418.67 37.95 55979.86 88888.00 2021-11-18 17:00:56.407 322 14418.68 37.97 55979.87 88888.00 2021-11-18 17:00:56.907 322 14418.70 38.03 55979.92 88888.00 2021-11-18 17:00:57.407 322 14418.66 38.13 55979.92 88888.00 2021-11-18 17:00:57.907 322 14418.68 38.17 55979.83 88888.00 2021-11-18 17:00:58.407 322 14418.67 38.33 55979.77 88888.00 2021-11-18 17:00:58.907 322 14418.66 38.34 55979.75 88888.00 2021-11-18 17:00:59.407 322 14418.63 38.35 55979.74 88888.00 2021-11-18 17:00:59.907 322 14418.59 38.35 55979.74 88888.00 2021-11-18 17:01:00.407 322 14418.57 38.36 55979.70 88888.00 2021-11-18 17:01:00.907 322 14418.58 38.37 55979.69 88888.00 2021-11-18 17:01:01.407 322 14418.61 38.39 55979.69 88888.00 2021-11-18 17:01:01.907 322 14418.62 38.37 55979.59 88888.00 2021-11-18 17:01:02.407 322 14418.62 38.34 55979.48 88888.00 2021-11-18 17:01:02.907 322 14418.62 38.30 55979.41 88888.00 2021-11-18 17:01:03.407 322 14418.62 38.27 55979.38 88888.00 2021-11-18 17:01:03.907 322 14418.61 38.20 55979.29 88888.00 2021-11-18 17:01:04.407 322 14418.59 38.22 55979.21 88888.00 2021-11-18 17:01:04.907 322 14418.61 38.14 55979.12 88888.00 2021-11-18 17:01:05.907 322 14418.49 37.95 55979.07 88888.00 2021-11-18 17:01:06.407 322 14418.40 37.84 55979.03 88888.00 2021-11-18 17:01:06.907 322 14418.37 37.96 55978.94 88888.00 2021-11-18 17:01:07.407 322 14418.37 37.86 55978.86 88888.00 2021-11-18 17:01:07.907 322 14418.33 37.69 55978.81 88888.00 2021-11-18 17:01:08.407 322 14418.31 37.57 55978.78 88888.00 2021-11-18 17:01:08.907 322 14418.31 37.56 55978.73 88888.00 2021-11-18 17:01:09.407 322 14418.26 37.43 55978.74 88888.00 2021-11-18 17:01:09.907 322 14418.25 37.50 55978.72 88888.00 2021-11-18 17:01:10.407 322 14418.22 37.27 55978.66 88888.00 2021-11-18 17:01:10.907 322 14418.19 37.28 55978.60 88888.00 2021-11-18 17:01:11.407 322 14418.20 37.24 55978.54 88888.00 2021-11-18 17:01:11.907 322 14418.19 37.12 55978.53 88888.00 2021-11-18 17:01:12.407 322 14418.20 36.98 55978.56 88888.00 2021-11-18 17:01:12.907 322 14418.16 36.90 55978.60 88888.00 2021-11-18 17:01:13.407 322 14418.13 36.86 55978.62 88888.00 2021-11-18 17:01:13.907 322 14418.17 36.87 55978.69 88888.00 2021-11-18 17:01:14.407 322 14418.17 36.80 55978.72 88888.00 2021-11-18 17:01:14.907 322 14418.19 36.72 55978.76 88888.00 2021-11-18 17:01:15.407 322 14418.20 36.77 55978.81 88888.00 2021-11-18 17:01:15.907 322 14418.22 36.64 55978.85 88888.00 2021-11-18 17:01:16.407 322 14418.26 36.64 55978.94 88888.00 2021-11-18 17:01:16.907 322 14418.27 36.60 55979.06 88888.00 2021-11-18 17:01:17.407 322 14418.20 36.65 55979.12 88888.00 2021-11-18 17:01:17.907 322 14418.22 36.66 55979.22 88888.00 2021-11-18 17:01:18.407 322 14418.26 36.55 55979.31 88888.00 2021-11-18 17:01:18.907 322 14418.29 36.53 55979.38 88888.00 2021-11-18 17:01:19.407 322 14418.34 36.60 55979.49 88888.00 2021-11-18 17:01:19.907 322 14418.39 36.70 55979.66 88888.00 2021-11-18 17:01:20.407 322 14418.41 36.69 55979.74 88888.00 2021-11-18 17:01:20.907 322 14418.41 36.69 55979.81 88888.00 2021-11-18 17:01:21.407 322 14418.41 36.73 55979.91 88888.00 2021-11-18 17:01:21.907 322 14418.45 36.77 55980.03 88888.00 2021-11-18 17:01:22.407 322 14418.47 36.82 55980.14 88888.00 2021-11-18 17:01:22.907 322 14418.52 36.75 55980.24 88888.00 2021-11-18 17:01:23.407 322 14418.58 36.82 55980.31 88888.00 2021-11-18 17:01:23.907 322 14418.62 36.84 55980.38 88888.00 2021-11-18 17:01:24.407 322 14418.72 36.82 55980.45 88888.00 2021-11-18 17:01:24.907 322 14418.75 36.91 55980.52 88888.00 2021-11-18 17:01:25.407 322 14418.75 36.91 55980.63 88888.00 2021-11-18 17:01:25.907 322 14418.74 37.02 55980.66 88888.00 2021-11-18 17:01:26.407 322 14418.72 36.99 55980.69 88888.00 2021-11-18 17:01:26.907 322 14418.73 37.07 55980.72 88888.00 2021-11-18 17:01:27.407 322 14418.68 36.97 55980.80 88888.00 2021-11-18 17:01:27.907 322 14418.65 37.11 55980.86 88888.00 2021-11-18 17:01:28.407 322 14418.66 37.26 55980.96 88888.00 2021-11-18 17:01:29.407 322 14418.64 37.06 55981.04 88888.00 2021-11-18 17:01:29.907 322 14418.57 37.19 55981.05 88888.00 2021-11-18 17:01:30.407 322 14418.54 37.14 55981.09 88888.00 2021-11-18 17:01:30.907 322 14418.52 37.17 55981.10 88888.00 2021-11-18 17:01:31.407 322 14418.47 37.10 55981.16 88888.00 2021-11-18 17:01:31.907 322 14418.41 36.98 55981.20 88888.00 2021-11-18 17:01:32.407 322 14418.37 36.98 55981.15 88888.00 2021-11-18 17:01:32.907 322 14418.30 36.97 55981.13 88888.00 2021-11-18 17:01:33.407 322 14418.26 36.92 55981.10 88888.00 2021-11-18 17:01:33.907 322 14418.18 36.92 55981.18 88888.00 2021-11-18 17:01:34.407 322 14418.15 36.95 55981.17 88888.00 2021-11-18 17:01:34.907 322 14418.13 36.98 55981.13 88888.00 2021-11-18 17:01:35.407 322 14418.10 36.97 55981.19 88888.00 2021-11-18 17:01:35.907 322 14418.06 36.85 55981.23 88888.00 2021-11-18 17:01:36.407 322 14418.05 36.91 55981.24 88888.00 2021-11-18 17:01:36.907 322 14417.98 36.95 55981.22 88888.00 2021-11-18 17:01:37.407 322 14417.90 37.05 55981.16 88888.00 2021-11-18 17:01:37.907 322 14417.87 37.01 55981.13 88888.00 2021-11-18 17:01:38.407 322 14417.85 37.06 55981.14 88888.00 2021-11-18 17:01:39.408 322 14417.84 37.07 55981.22 88888.00 2021-11-18 17:01:39.908 322 14417.83 37.14 55981.18 88888.00 2021-11-18 17:01:40.408 322 14417.80 37.31 55981.18 88888.00 2021-11-18 17:01:40.908 322 14417.79 37.32 55981.19 88888.00 2021-11-18 17:01:41.408 322 14417.75 37.11 55981.19 88888.00 2021-11-18 17:01:41.908 322 14417.79 37.03 55981.25 88888.00 2021-11-18 17:01:42.408 322 14417.76 37.17 55981.28 88888.00 2021-11-18 17:01:42.908 322 14417.76 37.16 55981.32 88888.00 2021-11-18 17:01:43.408 322 14417.75 37.18 55981.32 88888.00 2021-11-18 17:01:43.908 322 14417.74 37.32 55981.31 88888.00 2021-11-18 17:01:44.408 322 14417.76 37.33 55981.24 88888.00 2021-11-18 17:01:44.908 322 14417.80 37.43 55981.24 88888.00 2021-11-18 17:01:45.408 322 14417.80 37.45 55981.28 88888.00 2021-11-18 17:01:45.908 322 14417.82 37.35 55981.29 88888.00 2021-11-18 17:01:46.408 322 14417.84 37.26 55981.27 88888.00 2021-11-18 17:01:46.908 322 14417.87 37.28 55981.27 88888.00 2021-11-18 17:01:47.408 322 14417.91 37.51 55981.26 88888.00 2021-11-18 17:01:47.908 322 14417.97 37.42 55981.31 88888.00 2021-11-18 17:01:48.408 322 14418.00 37.43 55981.34 88888.00 2021-11-18 17:01:49.408 322 14418.08 37.73 55981.28 88888.00 2021-11-18 17:01:49.908 322 14418.10 37.74 55981.27 88888.00 2021-11-18 17:01:50.408 322 14418.13 37.77 55981.29 88888.00 2021-11-18 17:01:50.908 322 14418.18 37.71 55981.33 88888.00 2021-11-18 17:01:51.408 322 14418.25 37.63 55981.34 88888.00 2021-11-18 17:01:51.908 322 14418.30 37.68 55981.34 88888.00 2021-11-18 17:01:52.408 322 14418.33 37.82 55981.29 88888.00 2021-11-18 17:01:52.908 322 14418.39 37.92 55981.26 88888.00 2021-11-18 17:01:53.408 322 14418.46 37.96 55981.25 88888.00 2021-11-18 17:01:53.908 322 14418.53 38.05 55981.29 88888.00 2021-11-18 17:01:54.408 322 14418.64 38.12 55981.29 88888.00 2021-11-18 17:01:54.908 322 14418.76 37.97 55981.23 88888.00 2021-11-18 17:01:55.408 322 14418.85 37.74 55981.16 88888.00 2021-11-18 17:01:55.908 322 14418.91 37.78 55981.14 88888.00 2021-11-18 17:01:56.408 322 14418.93 37.77 55981.14 88888.00 2021-11-18 17:01:56.908 322 14418.99 37.82 55981.10 88888.00 2021-11-18 17:01:57.408 322 14419.09 37.79 55981.13 88888.00 2021-11-18 17:01:57.908 322 14419.12 37.90 55981.09 88888.00 2021-11-18 17:01:58.408 322 14419.18 37.77 55981.04 88888.00 2021-11-18 17:01:58.908 322 14419.22 37.59 55981.01 88888.00 2021-11-18 17:01:59.408 322 14419.31 37.66 55981.05 88888.00 2021-11-18 17:01:59.908 322 14419.35 37.76 55981.06 88888.00 2021-11-18 17:02:00.408 322 14419.39 37.73 55981.03 88888.00 2021-11-18 17:02:00.908 322 14419.45 37.63 55981.01 88888.00 2021-11-18 17:02:01.408 322 14419.54 37.59 55980.99 88888.00 2021-11-18 17:02:01.908 322 14419.58 37.57 55980.95 88888.00 2021-11-18 17:02:02.408 322 14419.61 37.60 55980.89 88888.00 2021-11-18 17:02:02.908 322 14419.67 37.66 55980.86 88888.00 2021-11-18 17:02:03.408 322 14419.69 37.74 55980.83 88888.00 2021-11-18 17:02:03.908 322 14419.67 37.67 55980.80 88888.00 2021-11-18 17:02:04.408 322 14419.69 37.62 55980.82 88888.00 2021-11-18 17:02:04.908 322 14419.72 37.76 55980.83 88888.00 2021-11-18 17:02:05.408 322 14419.72 37.75 55980.78 88888.00 2021-11-18 17:02:05.908 322 14419.72 37.66 55980.70 88888.00 2021-11-18 17:02:06.408 322 14419.73 37.68 55980.68 88888.00 2021-11-18 17:02:06.908 322 14419.74 37.83 55980.70 88888.00 2021-11-18 17:02:07.408 322 14419.74 37.82 55980.71 88888.00 2021-11-18 17:02:07.908 322 14419.72 37.71 55980.75 88888.00 2021-11-18 17:02:08.408 322 14419.68 37.60 55980.72 88888.00 2021-11-18 17:02:08.908 322 14419.69 37.39 55980.71 88888.00 2021-11-18 17:02:09.408 322 14419.75 37.49 55980.71 88888.00 2021-11-18 17:02:09.908 322 14419.74 37.48 55980.75 88888.00 2021-11-18 17:02:10.408 322 14419.72 37.56 55980.73 88888.00 2021-11-18 17:02:10.908 322 14419.73 37.67 55980.71 88888.00 2021-11-18 17:02:11.408 322 14419.73 37.69 55980.68 88888.00 2021-11-18 17:02:11.908 322 14419.74 37.71 55980.71 88888.00 2021-11-18 17:02:12.408 322 14419.73 37.76 55980.66 88888.00 2021-11-18 17:02:12.908 322 14419.73 37.83 55980.64 88888.00 2021-11-18 17:02:13.408 322 14419.75 37.92 55980.62 88888.00 2021-11-18 17:02:13.908 322 14419.77 37.83 55980.60 88888.00 2021-11-18 17:02:14.408 322 14419.79 37.79 55980.63 88888.00 2021-11-18 17:02:14.908 322 14419.85 37.78 55980.67 88888.00 2021-11-18 17:02:15.408 322 14419.82 37.82 55980.61 88888.00 2021-11-18 17:02:15.908 322 14419.84 37.77 55980.53 88888.00 2021-11-18 17:02:16.408 322 14419.88 37.80 55980.49 88888.00 2021-11-18 17:02:16.908 322 14419.89 37.76 55980.49 88888.00 2021-11-18 17:02:17.408 322 14419.88 37.70 55980.43 88888.00 2021-11-18 17:02:17.908 322 14419.94 37.73 55980.34 88888.00 2021-11-18 17:02:18.408 322 14419.98 37.73 55980.40 88888.00 2021-11-18 17:02:18.908 322 14420.03 37.67 55980.31 88888.00 2021-11-18 17:02:19.409 322 14420.02 37.71 55980.20 88888.00 2021-11-18 17:02:19.909 322 14420.07 37.80 55980.16 88888.00 2021-11-18 17:02:20.409 322 14420.11 37.84 55980.13 88888.00 2021-11-18 17:02:20.909 322 14420.11 37.83 55980.13 88888.00 2021-11-18 17:02:21.409 322 14420.15 37.58 55980.01 88888.00 2021-11-18 17:02:21.909 322 14420.20 37.52 55979.94 88888.00 2021-11-18 17:02:22.409 322 14420.22 37.53 55979.91 88888.00 2021-11-18 17:02:22.909 322 14420.29 37.42 55979.86 88888.00 2021-11-18 17:02:23.409 322 14420.31 37.51 55979.75 88888.00 2021-11-18 17:02:23.909 322 14420.29 37.56 55979.65 88888.00 2021-11-18 17:02:24.409 322 14420.29 37.35 55979.63 88888.00 2021-11-18 17:02:24.909 322 14420.28 37.34 55979.60 88888.00 2021-11-18 17:02:25.409 322 14420.33 37.27 55979.48 88888.00 2021-11-18 17:02:25.909 322 14420.39 37.29 55979.33 88888.00 2021-11-18 17:02:26.409 322 14420.39 37.14 55979.28 88888.00 2021-11-18 17:02:26.909 322 14420.41 36.94 55979.14 88888.00 2021-11-18 17:02:27.409 322 14420.43 36.80 55978.97 88888.00 2021-11-18 17:02:27.909 322 14420.45 36.84 55978.91 88888.00 2021-11-18 17:02:28.409 322 14420.42 36.66 55978.93 88888.00 2021-11-18 17:02:28.909 322 14420.42 36.50 55978.92 88888.00 2021-11-18 17:02:29.409 322 14420.41 36.44 55978.78 88888.00 2021-11-18 17:02:29.909 322 14420.39 36.33 55978.61 88888.00 2021-11-18 17:02:30.409 322 14420.39 36.14 55978.60 88888.00 2021-11-18 17:02:30.909 322 14420.35 36.15 55978.56 88888.00 2021-11-18 17:02:31.409 322 14420.33 36.07 55978.52 88888.00 2021-11-18 17:02:31.909 322 14420.32 36.02 55978.41 88888.00 2021-11-18 17:02:32.409 322 14420.25 35.98 55978.32 88888.00 2021-11-18 17:02:32.909 322 14420.24 35.79 55978.28 88888.00 2021-11-18 17:02:33.409 322 14420.21 35.60 55978.23 88888.00 2021-11-18 17:02:33.909 322 14420.20 35.56 55978.20 88888.00 2021-11-18 17:02:34.409 322 14420.14 35.57 55978.15 88888.00 2021-11-18 17:02:34.909 322 14420.11 35.50 55978.17 88888.00 2021-11-18 17:02:35.409 322 14420.06 35.48 55978.16 88888.00 2021-11-18 17:02:35.909 322 14420.03 35.41 55978.11 88888.00 2021-11-18 17:02:36.409 322 14419.96 35.33 55978.08 88888.00 2021-11-18 17:02:36.909 322 14419.91 35.25 55978.09 88888.00 2021-11-18 17:02:37.409 322 14419.83 35.25 55978.05 88888.00 2021-11-18 17:02:37.909 322 14419.74 35.26 55978.03 88888.00 2021-11-18 17:02:38.409 322 14419.65 35.36 55978.06 88888.00 2021-11-18 17:02:38.909 322 14419.65 35.26 55978.11 88888.00 2021-11-18 17:02:39.409 322 14419.63 35.19 55978.13 88888.00 2021-11-18 17:02:39.909 322 14419.55 35.33 55978.17 88888.00 2021-11-18 17:02:40.409 322 14419.47 35.31 55978.17 88888.00 2021-11-18 17:02:40.909 322 14419.38 35.34 55978.09 88888.00 2021-11-18 17:02:41.409 322 14419.31 35.36 55978.14 88888.00 2021-11-18 17:02:41.909 322 14419.24 35.24 55978.20 88888.00 2021-11-18 17:02:42.409 322 14419.13 35.24 55978.29 88888.00 2021-11-18 17:02:42.909 322 14419.05 35.32 55978.31 88888.00 2021-11-18 17:02:43.409 322 14419.02 35.24 55978.36 88888.00 2021-11-18 17:02:43.909 322 14418.98 35.20 55978.39 88888.00 2021-11-18 17:02:44.409 322 14418.91 35.16 55978.50 88888.00 2021-11-18 17:02:44.909 322 14418.84 35.24 55978.62 88888.00 2021-11-18 17:02:45.409 322 14418.74 35.32 55978.75 88888.00 2021-11-18 17:02:45.909 322 14418.65 35.45 55978.85 88888.00 2021-11-18 17:02:46.409 322 14418.58 35.48 55978.92 88888.00 2021-11-18 17:02:46.909 322 14418.43 35.54 55979.01 88888.00 2021-11-18 17:02:47.409 322 14418.31 35.58 55979.11 88888.00 2021-11-18 17:02:47.909 322 14418.22 35.65 55979.17 88888.00 2021-11-18 17:02:48.409 322 14418.19 35.78 55979.30 88888.00 2021-11-18 17:02:48.909 322 14418.11 35.88 55979.45 88888.00 2021-11-18 17:02:49.409 322 14418.03 35.97 55979.51 88888.00 2021-11-18 17:02:49.909 322 14417.96 36.04 55979.66 88888.00 2021-11-18 17:02:50.409 322 14417.89 36.19 55979.74 88888.00 2021-11-18 17:02:50.909 322 14417.87 36.32 55979.92 88888.00 2021-11-18 17:02:51.409 322 14417.79 36.43 55980.05 88888.00 2021-11-18 17:02:51.909 322 14417.71 36.63 55980.13 88888.00 2021-11-18 17:02:52.409 322 14417.66 36.69 55980.20 88888.00 2021-11-18 17:02:52.909 322 14417.61 36.77 55980.31 88888.00 2021-11-18 17:02:53.409 322 14417.57 36.92 55980.39 88888.00 2021-11-18 17:02:53.909 322 14417.52 36.97 55980.51 88888.00 2021-11-18 17:02:54.409 322 14417.50 37.11 55980.60 88888.00 2021-11-18 17:02:54.909 322 14417.44 37.32 55980.71 88888.00 2021-11-18 17:02:55.409 322 14417.37 37.45 55980.77 88888.00 2021-11-18 17:02:55.909 322 14417.35 37.45 55980.86 88888.00 2021-11-18 17:02:56.409 322 14417.32 37.63 55980.92 88888.00 2021-11-18 17:02:56.909 322 14417.31 37.74 55980.99 88888.00 2021-11-18 17:02:57.409 322 14417.27 37.75 55981.05 88888.00 2021-11-18 17:02:57.909 322 14417.19 37.85 55981.09 88888.00 2021-11-18 17:02:58.409 322 14417.15 37.91 55981.06 88888.00 2021-11-18 17:02:58.909 322 14417.11 38.05 55981.01 88888.00 2021-11-18 17:02:59.410 322 14417.04 38.18 55981.03 88888.00 2021-11-18 17:02:59.910 322 14417.01 38.24 55981.05 88888.00 2021-11-18 17:03:00.410 322 14416.98 38.21 55980.97 88888.00 2021-11-18 17:03:00.910 322 14416.98 38.28 55980.91 88888.00 2021-11-18 17:03:01.410 322 14416.94 38.30 55980.87 88888.00 2021-11-18 17:03:01.910 322 14416.90 38.24 55980.81 88888.00 2021-11-18 17:03:02.410 322 14416.88 38.18 55980.78 88888.00 2021-11-18 17:03:02.910 322 14416.86 38.12 55980.72 88888.00 2021-11-18 17:03:03.410 322 14416.86 38.12 55980.63 88888.00 2021-11-18 17:03:03.910 322 14416.80 38.14 55980.50 88888.00 2021-11-18 17:03:04.410 322 14416.78 38.11 55980.43 88888.00 2021-11-18 17:03:04.910 322 14416.73 38.03 55980.39 88888.00 2021-11-18 17:03:05.410 322 14416.72 38.01 55980.32 88888.00 2021-11-18 17:03:05.910 322 14416.68 37.96 55980.15 88888.00 2021-11-18 17:03:06.410 322 14416.63 37.88 55980.02 88888.00 2021-11-18 17:03:06.910 322 14416.59 37.78 55979.95 88888.00 2021-11-18 17:03:07.410 322 14416.60 37.75 55979.87 88888.00 2021-11-18 17:03:07.910 322 14416.62 37.68 55979.79 88888.00 2021-11-18 17:03:08.410 322 14416.62 37.57 55979.67 88888.00 2021-11-18 17:03:08.910 322 14416.62 37.56 55979.56 88888.00 2021-11-18 17:03:09.410 322 14416.62 37.46 55979.51 88888.00 2021-11-18 17:03:09.910 322 14416.67 37.45 55979.45 88888.00 2021-11-18 17:03:10.410 322 14416.68 37.35 55979.41 88888.00 2021-11-18 17:03:10.910 322 14416.72 37.23 55979.37 88888.00 2021-11-18 17:03:11.410 322 14416.72 37.20 55979.31 88888.00 2021-11-18 17:03:11.910 322 14416.73 37.15 55979.25 88888.00 2021-11-18 17:03:12.410 322 14416.74 37.16 55979.20 88888.00 2021-11-18 17:03:12.910 322 14416.79 37.08 55979.20 88888.00 2021-11-18 17:03:13.410 322 14416.83 37.06 55979.18 88888.00 2021-11-18 17:03:13.910 322 14416.87 37.07 55979.23 88888.00 2021-11-18 17:03:14.410 322 14416.90 37.03 55979.36 88888.00 2021-11-18 17:03:14.910 322 14416.94 37.01 55979.38 88888.00 2021-11-18 17:03:15.410 322 14416.99 36.98 55979.42 88888.00 2021-11-18 17:03:15.910 322 14417.04 36.98 55979.46 88888.00 2021-11-18 17:03:16.410 322 14417.15 37.01 55979.57 88888.00 2021-11-18 17:03:16.910 322 14417.23 36.97 55979.65 88888.00 2021-11-18 17:03:17.410 322 14417.32 36.97 55979.68 88888.00 2021-11-18 17:03:17.910 322 14417.39 37.05 55979.73 88888.00 2021-11-18 17:03:18.410 322 14417.46 37.07 55979.81 88888.00 2021-11-18 17:03:18.910 322 14417.48 37.19 55979.87 88888.00 2021-11-18 17:03:19.410 322 14417.57 37.32 55979.96 88888.00 2021-11-18 17:03:19.910 322 14417.66 37.43 55980.10 88888.00 2021-11-18 17:03:21.410 322 14417.82 37.51 55980.29 88888.00 2021-11-18 17:03:21.910 322 14417.87 37.54 55980.26 88888.00 2021-11-18 17:03:22.410 322 14417.94 37.54 55980.32 88888.00 2021-11-18 17:03:22.910 322 14418.00 37.63 55980.47 88888.00 2021-11-18 17:03:23.410 322 14418.07 37.74 55980.58 88888.00 2021-11-18 17:03:23.910 322 14418.13 37.82 55980.61 88888.00 2021-11-18 17:03:24.410 322 14418.21 37.90 55980.58 88888.00 2021-11-18 17:03:24.910 322 14418.22 37.92 55980.69 88888.00 2021-11-18 17:03:25.410 322 14418.24 37.87 55980.77 88888.00 2021-11-18 17:03:25.910 322 14418.26 37.90 55980.80 88888.00 2021-11-18 17:03:26.410 322 14418.29 37.95 55980.71 88888.00 2021-11-18 17:03:26.910 322 14418.33 37.95 55980.70 88888.00 2021-11-18 17:03:27.410 322 14418.35 38.00 55980.76 88888.00 2021-11-18 17:03:27.910 322 14418.33 38.11 55980.66 88888.00 2021-11-18 17:03:28.410 322 14418.35 38.11 55980.56 88888.00 2021-11-18 17:03:28.910 322 14418.34 38.05 55980.54 88888.00 2021-11-18 17:03:29.410 322 14418.29 38.10 55980.52 88888.00 2021-11-18 17:03:29.910 322 14418.29 38.11 55980.51 88888.00 2021-11-18 17:03:30.910 322 14418.17 38.02 55980.38 88888.00 2021-11-18 17:03:31.410 322 14418.08 38.08 55980.25 88888.00 2021-11-18 17:03:31.910 322 14418.06 38.14 55980.08 88888.00 2021-11-18 17:03:32.410 322 14418.00 38.27 55980.02 88888.00 2021-11-18 17:03:32.910 322 14417.98 38.01 55979.94 88888.00 2021-11-18 17:03:33.410 322 14417.94 37.84 55979.86 88888.00 2021-11-18 17:03:33.910 322 14417.83 37.74 55979.78 88888.00 2021-11-18 17:03:34.410 322 14417.74 37.69 55979.65 88888.00 2021-11-18 17:03:34.910 322 14417.70 37.62 55979.56 88888.00 2021-11-18 17:03:35.410 322 14417.61 37.59 55979.44 88888.00 2021-11-18 17:03:35.910 322 14417.52 37.63 55979.30 88888.00 2021-11-18 17:03:36.410 322 14417.45 37.49 55979.22 88888.00 2021-11-18 17:03:36.910 322 14417.37 37.46 55979.20 88888.00 2021-11-18 17:03:37.410 322 14417.28 37.35 55979.07 88888.00 2021-11-18 17:03:37.910 322 14417.17 37.25 55978.98 88888.00 2021-11-18 17:03:38.410 322 14417.09 37.26 55978.85 88888.00 2021-11-18 17:03:38.910 322 14416.99 37.12 55978.81 88888.00 2021-11-18 17:03:39.410 322 14416.86 37.15 55978.74 88888.00 2021-11-18 17:03:39.910 322 14416.73 37.00 55978.70 88888.00 2021-11-18 17:03:40.410 322 14416.61 36.90 55978.61 88888.00 2021-11-18 17:03:40.911 322 14416.51 36.93 55978.57 88888.00 2021-11-18 17:03:41.411 322 14416.44 36.86 55978.55 88888.00 2021-11-18 17:03:41.911 322 14416.41 36.72 55978.50 88888.00 2021-11-18 17:03:42.411 322 14416.37 36.60 55978.50 88888.00 2021-11-18 17:03:42.911 322 14416.29 36.51 55978.45 88888.00 2021-11-18 17:03:43.411 322 14416.17 36.48 55978.42 88888.00 2021-11-18 17:03:43.911 322 14416.06 36.44 55978.39 88888.00 2021-11-18 17:03:44.411 322 14415.98 36.52 55978.44 88888.00 2021-11-18 17:03:44.911 322 14415.92 36.55 55978.48 88888.00 2021-11-18 17:03:45.411 322 14415.89 36.51 55978.53 88888.00 2021-11-18 17:03:45.911 322 14415.83 36.42 55978.52 88888.00 2021-11-18 17:03:46.411 322 14415.81 36.46 55978.51 88888.00 2021-11-18 17:03:46.911 322 14415.78 36.46 55978.52 88888.00 2021-11-18 17:03:47.411 322 14415.72 36.44 55978.58 88888.00 2021-11-18 17:03:47.911 322 14415.69 36.48 55978.66 88888.00 2021-11-18 17:03:48.411 322 14415.68 36.42 55978.74 88888.00 2021-11-18 17:03:48.911 322 14415.68 36.43 55978.80 88888.00 2021-11-18 17:03:49.411 322 14415.70 36.51 55978.84 88888.00 2021-11-18 17:03:49.911 322 14415.71 36.51 55978.89 88888.00 2021-11-18 17:03:50.411 322 14415.70 36.57 55978.94 88888.00 2021-11-18 17:03:50.911 322 14415.72 36.64 55979.03 88888.00 2021-11-18 17:03:51.411 322 14415.78 36.60 55979.12 88888.00 2021-11-18 17:03:51.911 322 14415.80 36.55 55979.21 88888.00 2021-11-18 17:03:52.411 322 14415.87 36.60 55979.33 88888.00 2021-11-18 17:03:52.911 322 14415.93 36.52 55979.44 88888.00 2021-11-18 17:03:53.411 322 14415.97 36.58 55979.53 88888.00 2021-11-18 17:03:53.911 322 14416.01 36.72 55979.53 88888.00 2021-11-18 17:03:54.411 322 14416.12 36.72 55979.57 88888.00 2021-11-18 17:03:54.911 322 14416.17 36.74 55979.63 88888.00 2021-11-18 17:03:55.411 322 14416.27 36.85 55979.73 88888.00 2021-11-18 17:03:55.911 322 14416.36 36.84 55979.79 88888.00 2021-11-18 17:03:56.411 322 14416.45 36.83 55979.82 88888.00 2021-11-18 17:03:56.911 322 14416.55 36.80 55979.84 88888.00 2021-11-18 17:03:57.411 322 14416.63 36.81 55979.89 88888.00 2021-11-18 17:03:57.911 322 14416.74 36.81 55979.94 88888.00 2021-11-18 17:03:58.411 322 14416.88 36.81 55980.00 88888.00 2021-11-18 17:03:58.911 322 14416.98 36.86 55980.07 88888.00 2021-11-18 17:03:59.411 322 14417.10 36.92 55980.13 88888.00 2021-11-18 17:03:59.911 322 14417.18 36.93 55980.14 88888.00 2021-11-18 17:04:00.411 322 14417.24 36.87 55980.17 88888.00 2021-11-18 17:04:00.911 322 14417.32 36.87 55980.24 88888.00 2021-11-18 17:04:01.411 322 14417.32 36.83 55980.28 88888.00 2021-11-18 17:04:01.911 322 14417.33 36.81 55980.33 88888.00 2021-11-18 17:04:02.411 322 14417.41 36.81 55980.38 88888.00 2021-11-18 17:04:02.911 322 14417.48 36.84 55980.43 88888.00 2021-11-18 17:04:03.411 322 14417.55 36.75 55980.43 88888.00 2021-11-18 17:04:03.911 322 14417.57 36.68 55980.38 88888.00 2021-11-18 17:04:04.411 322 14417.65 36.70 55980.36 88888.00 2021-11-18 17:04:04.911 322 14417.72 36.66 55980.38 88888.00 2021-11-18 17:04:05.411 322 14417.70 36.58 55980.42 88888.00 2021-11-18 17:04:05.911 322 14417.73 36.56 55980.47 88888.00 2021-11-18 17:04:06.411 322 14417.75 36.51 55980.49 88888.00 2021-11-18 17:04:06.911 322 14417.72 36.52 55980.49 88888.00 2021-11-18 17:04:07.411 322 14417.71 36.51 55980.49 88888.00 2021-11-18 17:04:07.911 322 14417.74 36.47 55980.47 88888.00 2021-11-18 17:04:08.411 322 14417.76 36.41 55980.42 88888.00 2021-11-18 17:04:08.911 322 14417.69 36.35 55980.42 88888.00 2021-11-18 17:04:09.411 322 14417.64 36.48 55980.40 88888.00 2021-11-18 17:04:09.911 322 14417.60 36.48 55980.40 88888.00 2021-11-18 17:04:10.411 322 14417.55 36.47 55980.40 88888.00 2021-11-18 17:04:10.911 322 14417.50 36.46 55980.36 88888.00 2021-11-18 17:04:11.411 322 14417.42 36.48 55980.35 88888.00 2021-11-18 17:04:11.911 322 14417.34 36.48 55980.35 88888.00 2021-11-18 17:04:12.411 322 14417.25 36.51 55980.34 88888.00 2021-11-18 17:04:12.911 322 14417.22 36.46 55980.36 88888.00 2021-11-18 17:04:13.411 322 14417.13 36.42 55980.36 88888.00 2021-11-18 17:04:13.911 322 14417.03 36.46 55980.31 88888.00 2021-11-18 17:04:14.411 322 14416.97 36.52 55980.30 88888.00 2021-11-18 17:04:14.911 322 14416.89 36.63 55980.32 88888.00 2021-11-18 17:04:15.411 322 14416.80 36.61 55980.38 88888.00 2021-11-18 17:04:15.911 322 14416.68 36.63 55980.30 88888.00 2021-11-18 17:04:16.411 322 14416.54 36.75 55980.31 88888.00 2021-11-18 17:04:16.911 322 14416.46 36.87 55980.38 88888.00 2021-11-18 17:04:17.411 322 14416.27 37.01 55980.44 88888.00 2021-11-18 17:04:17.911 322 14416.16 37.05 55980.45 88888.00 2021-11-18 17:04:18.911 322 14416.06 36.91 55980.54 88888.00 2021-11-18 17:04:19.411 322 14415.93 36.99 55980.60 88888.00 2021-11-18 17:04:19.911 322 14415.83 37.07 55980.61 88888.00 2021-11-18 17:04:20.411 322 14415.77 37.14 55980.64 88888.00 2021-11-18 17:04:20.911 322 14415.72 37.20 55980.69 88888.00 2021-11-18 17:04:21.411 322 14415.66 37.41 55980.72 88888.00 2021-11-18 17:04:21.911 322 14415.56 37.44 55980.76 88888.00 2021-11-18 17:04:22.411 322 14415.49 37.58 55980.76 88888.00 2021-11-18 17:04:22.911 322 14415.46 37.73 55980.87 88888.00 2021-11-18 17:04:23.411 322 14415.49 37.79 55980.92 88888.00 2021-11-18 17:04:23.912 322 14415.46 38.07 55980.94 88888.00 2021-11-18 17:04:24.412 322 14415.40 38.37 55981.03 88888.00 2021-11-18 17:04:24.912 322 14415.38 38.50 55981.10 88888.00 2021-11-18 17:04:25.412 322 14415.36 38.63 55981.18 88888.00 2021-11-18 17:04:25.912 322 14415.37 38.73 55981.20 88888.00 2021-11-18 17:04:26.412 322 14415.33 38.83 55981.24 88888.00 2021-11-18 17:04:26.912 322 14415.34 38.96 55981.36 88888.00 2021-11-18 17:04:27.412 322 14415.40 39.05 55981.43 88888.00 2021-11-18 17:04:27.912 322 14415.40 39.10 55981.45 88888.00 2021-11-18 17:04:28.912 322 14415.48 39.40 55981.54 88888.00 2021-11-18 17:04:29.412 322 14415.56 39.39 55981.65 88888.00 2021-11-18 17:04:29.912 322 14415.57 39.40 55981.69 88888.00 2021-11-18 17:04:30.412 322 14415.57 39.45 55981.71 88888.00 2021-11-18 17:04:30.912 322 14415.64 39.43 55981.69 88888.00 2021-11-18 17:04:31.412 322 14415.69 39.40 55981.72 88888.00 2021-11-18 17:04:31.912 322 14415.72 39.58 55981.78 88888.00 2021-11-18 17:04:32.412 322 14415.79 39.76 55981.80 88888.00 2021-11-18 17:04:32.912 322 14415.86 39.96 55981.81 88888.00 2021-11-18 17:04:33.412 322 14415.97 40.07 55981.79 88888.00 2021-11-18 17:04:33.912 322 14416.07 40.08 55981.78 88888.00 2021-11-18 17:04:34.412 322 14416.13 40.08 55981.76 88888.00 2021-11-18 17:04:34.912 322 14416.15 39.94 55981.81 88888.00 2021-11-18 17:04:35.412 322 14416.18 39.90 55981.75 88888.00 2021-11-18 17:04:35.912 322 14416.24 39.98 55981.67 88888.00 2021-11-18 17:04:36.412 322 14416.32 40.08 55981.62 88888.00 2021-11-18 17:04:36.912 322 14416.35 40.10 55981.64 88888.00 2021-11-18 17:04:37.412 322 14416.43 40.15 55981.64 88888.00 2021-11-18 17:04:37.912 322 14416.49 40.14 55981.53 88888.00 2021-11-18 17:04:38.412 322 14416.51 40.10 55981.51 88888.00 2021-11-18 17:04:38.912 322 14416.54 39.99 55981.51 88888.00 2021-11-18 17:04:39.412 322 14416.58 40.03 55981.47 88888.00 2021-11-18 17:04:39.912 322 14416.63 40.05 55981.45 88888.00 2021-11-18 17:04:40.412 322 14416.61 40.00 55981.38 88888.00 2021-11-18 17:04:40.912 322 14416.61 40.02 55981.32 88888.00 2021-11-18 17:04:41.412 322 14416.62 40.02 55981.24 88888.00 2021-11-18 17:04:41.912 322 14416.62 39.98 55981.14 88888.00 2021-11-18 17:04:42.412 322 14416.67 39.99 55981.07 88888.00 2021-11-18 17:04:42.912 322 14416.69 39.98 55981.00 88888.00 2021-11-18 17:04:43.412 322 14416.69 39.97 55980.96 88888.00 2021-11-18 17:04:43.912 322 14416.71 39.86 55980.89 88888.00 2021-11-18 17:04:44.412 322 14416.72 39.69 55980.76 88888.00 2021-11-18 17:04:44.912 322 14416.72 39.69 55980.68 88888.00 2021-11-18 17:04:45.412 322 14416.71 39.74 55980.58 88888.00 2021-11-18 17:04:45.912 322 14416.67 39.64 55980.54 88888.00 2021-11-18 17:04:46.412 322 14416.61 39.76 55980.50 88888.00 2021-11-18 17:04:46.912 322 14416.62 39.69 55980.39 88888.00 2021-11-18 17:04:47.412 322 14416.57 39.47 55980.30 88888.00 2021-11-18 17:04:47.912 322 14416.52 39.44 55980.25 88888.00 2021-11-18 17:04:48.412 322 14416.49 39.26 55980.13 88888.00 2021-11-18 17:04:48.912 322 14416.43 39.22 55980.05 88888.00 2021-11-18 17:04:49.412 322 14416.42 39.12 55979.94 88888.00 2021-11-18 17:04:49.912 322 14416.40 39.05 55979.93 88888.00 2021-11-18 17:04:50.412 322 14416.32 38.85 55979.87 88888.00 2021-11-18 17:04:50.912 322 14416.24 38.81 55979.79 88888.00 2021-11-18 17:04:51.412 322 14416.18 38.76 55979.74 88888.00 2021-11-18 17:04:52.412 322 14416.03 38.64 55979.55 88888.00 2021-11-18 17:04:52.912 322 14415.95 38.39 55979.49 88888.00 2021-11-18 17:04:53.412 322 14415.90 38.19 55979.51 88888.00 2021-11-18 17:04:53.912 322 14415.80 38.17 55979.49 88888.00 2021-11-18 17:04:54.412 322 14415.72 38.14 55979.45 88888.00 2021-11-18 17:04:54.912 322 14415.60 38.14 55979.33 88888.00 2021-11-18 17:04:55.412 322 14415.49 37.84 55979.26 88888.00 2021-11-18 17:04:55.912 322 14415.39 37.56 55979.20 88888.00 2021-11-18 17:04:56.412 322 14415.32 37.41 55979.19 88888.00 2021-11-18 17:04:56.912 322 14415.21 37.32 55979.25 88888.00 2021-11-18 17:04:57.412 322 14415.11 37.27 55979.28 88888.00 2021-11-18 17:04:57.912 322 14415.02 37.20 55979.29 88888.00 2021-11-18 17:04:58.412 322 14414.87 37.14 55979.30 88888.00 2021-11-18 17:04:58.912 322 14414.78 36.95 55979.30 88888.00 2021-11-18 17:04:59.412 322 14414.69 36.89 55979.27 88888.00 2021-11-18 17:04:59.912 322 14414.59 36.90 55979.36 88888.00 2021-11-18 17:05:00.412 322 14414.51 36.85 55979.44 88888.00 2021-11-18 17:05:00.912 322 14414.41 36.78 55979.50 88888.00 2021-11-18 17:05:01.412 322 14414.32 36.75 55979.58 88888.00 2021-11-18 17:05:01.912 322 14414.26 36.69 55979.69 88888.00 2021-11-18 17:05:02.412 322 14414.19 36.73 55979.79 88888.00 2021-11-18 17:05:02.912 322 14414.12 36.75 55979.85 88888.00 2021-11-18 17:05:03.412 322 14414.08 36.85 55979.93 88888.00 2021-11-18 17:05:03.912 322 14414.00 37.02 55980.07 88888.00 2021-11-18 17:05:04.412 322 14413.93 37.00 55980.23 88888.00 2021-11-18 17:05:04.912 322 14413.88 37.00 55980.38 88888.00 2021-11-18 17:05:05.412 322 14413.86 37.14 55980.49 88888.00 2021-11-18 17:05:05.912 322 14413.83 37.22 55980.62 88888.00 2021-11-18 17:05:06.412 322 14413.81 37.16 55980.78 88888.00 2021-11-18 17:05:06.912 322 14413.79 37.28 55980.88 88888.00 2021-11-18 17:05:07.413 322 14413.77 37.54 55981.04 88888.00 2021-11-18 17:05:07.913 322 14413.76 37.73 55981.17 88888.00 2021-11-18 17:05:08.413 322 14413.80 37.93 55981.32 88888.00 2021-11-18 17:05:08.913 322 14413.85 37.88 55981.50 88888.00 2021-11-18 17:05:09.413 322 14413.89 37.91 55981.66 88888.00 2021-11-18 17:05:09.913 322 14413.91 37.99 55981.82 88888.00 2021-11-18 17:05:10.413 322 14413.97 38.01 55981.95 88888.00 2021-11-18 17:05:10.913 322 14414.04 38.08 55982.11 88888.00 2021-11-18 17:05:11.413 322 14414.07 38.20 55982.23 88888.00 2021-11-18 17:05:11.913 322 14414.11 38.32 55982.38 88888.00 2021-11-18 17:05:12.413 322 14414.20 38.37 55982.48 88888.00 2021-11-18 17:05:12.913 322 14414.23 38.39 55982.53 88888.00 2021-11-18 17:05:13.413 322 14414.30 38.46 55982.67 88888.00 2021-11-18 17:05:13.913 322 14414.39 38.50 55982.69 88888.00 2021-11-18 17:05:14.413 322 14414.44 38.58 55982.69 88888.00 2021-11-18 17:05:14.913 322 14414.44 38.71 55982.69 88888.00 2021-11-18 17:05:15.413 322 14414.47 38.79 55982.87 88888.00 2021-11-18 17:05:15.913 322 14414.55 38.90 55982.94 88888.00 2021-11-18 17:05:16.413 322 14414.66 39.07 55982.86 88888.00 2021-11-18 17:05:16.913 322 14414.76 39.05 55982.94 88888.00 2021-11-18 17:05:17.413 322 14414.81 39.00 55982.98 88888.00 2021-11-18 17:05:17.913 322 14414.84 38.95 55982.91 88888.00 2021-11-18 17:05:18.413 322 14414.87 38.98 55982.89 88888.00 2021-11-18 17:05:18.913 322 14414.97 38.94 55982.91 88888.00 2021-11-18 17:05:19.413 322 14415.07 39.01 55982.93 88888.00 2021-11-18 17:05:19.913 322 14415.13 38.97 55982.88 88888.00 2021-11-18 17:05:20.413 322 14415.18 38.98 55982.85 88888.00 2021-11-18 17:05:20.913 322 14415.21 38.94 55982.86 88888.00 2021-11-18 17:05:21.413 322 14415.23 38.88 55982.84 88888.00 2021-11-18 17:05:21.913 322 14415.28 38.81 55982.83 88888.00 2021-11-18 17:05:22.413 322 14415.32 38.81 55982.82 88888.00 2021-11-18 17:05:22.913 322 14415.29 38.84 55982.82 88888.00 2021-11-18 17:05:23.413 322 14415.31 38.79 55982.78 88888.00 2021-11-18 17:05:23.913 322 14415.30 38.78 55982.72 88888.00 2021-11-18 17:05:24.413 322 14415.31 38.73 55982.70 88888.00 2021-11-18 17:05:24.913 322 14415.29 38.67 55982.76 88888.00 2021-11-18 17:05:25.413 322 14415.29 38.66 55982.73 88888.00 2021-11-18 17:05:25.913 322 14415.25 38.70 55982.70 88888.00 2021-11-18 17:05:26.413 322 14415.24 38.70 55982.66 88888.00 2021-11-18 17:05:26.913 322 14415.20 38.68 55982.68 88888.00 2021-11-18 17:05:27.413 322 14415.18 38.68 55982.69 88888.00 2021-11-18 17:05:27.913 322 14415.14 38.76 55982.73 88888.00 2021-11-18 17:05:28.413 322 14415.11 38.78 55982.76 88888.00 2021-11-18 17:05:28.913 322 14415.11 38.78 55982.78 88888.00 2021-11-18 17:05:29.413 322 14415.10 38.76 55982.83 88888.00 2021-11-18 17:05:29.913 322 14415.06 38.89 55982.81 88888.00 2021-11-18 17:05:30.413 322 14415.02 39.03 55982.79 88888.00 2021-11-18 17:05:30.913 322 14415.04 39.06 55982.79 88888.00 2021-11-18 17:05:31.413 322 14415.05 39.10 55982.85 88888.00 2021-11-18 17:05:31.913 322 14415.00 39.11 55982.93 88888.00 2021-11-18 17:05:32.413 322 14415.01 39.19 55982.95 88888.00 2021-11-18 17:05:32.913 322 14414.97 39.21 55983.00 88888.00 2021-11-18 17:05:33.413 322 14414.99 39.19 55983.03 88888.00 2021-11-18 17:05:33.913 322 14415.03 39.24 55983.06 88888.00 2021-11-18 17:05:34.413 322 14415.02 39.32 55983.13 88888.00 2021-11-18 17:05:34.913 322 14415.03 39.39 55983.15 88888.00 2021-11-18 17:05:35.413 322 14415.09 39.49 55983.19 88888.00 2021-11-18 17:05:35.913 322 14415.10 39.60 55983.15 88888.00 2021-11-18 17:05:36.413 322 14415.13 39.65 55983.10 88888.00 2021-11-18 17:05:36.913 322 14415.16 39.71 55983.07 88888.00 2021-11-18 17:05:37.413 322 14415.18 39.74 55983.07 88888.00 2021-11-18 17:05:37.913 322 14415.23 39.71 55983.03 88888.00 2021-11-18 17:05:38.413 322 14415.30 39.77 55983.04 88888.00 2021-11-18 17:05:38.913 322 14415.36 39.79 55983.01 88888.00 2021-11-18 17:05:39.413 322 14415.40 39.74 55982.91 88888.00 2021-11-18 17:05:39.913 322 14415.46 39.77 55982.79 88888.00 2021-11-18 17:05:40.413 322 14415.50 39.87 55982.76 88888.00 2021-11-18 17:05:40.913 322 14415.52 39.86 55982.66 88888.00 2021-11-18 17:05:41.413 322 14415.61 39.83 55982.64 88888.00 2021-11-18 17:05:41.913 322 14415.66 39.78 55982.54 88888.00 2021-11-18 17:05:42.413 322 14415.72 39.73 55982.34 88888.00 2021-11-18 17:05:42.913 322 14415.78 39.64 55982.27 88888.00 2021-11-18 17:05:43.413 322 14415.76 39.57 55982.19 88888.00 2021-11-18 17:05:43.913 322 14415.75 39.51 55982.06 88888.00 2021-11-18 17:05:44.404 322 14415.80 39.46 55981.94 88888.00 2021-11-18 17:05:44.904 322 14415.87 39.38 55981.78 88888.00 2021-11-18 17:05:45.404 322 14415.92 39.19 55981.66 88888.00 2021-11-18 17:05:45.904 322 14416.03 39.14 55981.59 88888.00 2021-11-18 17:05:46.404 322 14416.07 39.12 55981.46 88888.00 2021-11-18 17:05:46.904 322 14416.13 39.10 55981.29 88888.00 2021-11-18 17:05:47.404 322 14416.21 39.18 55981.16 88888.00 2021-11-18 17:05:47.904 322 14416.29 39.14 55981.05 88888.00 2021-11-18 17:05:48.404 322 14416.32 38.89 55980.94 88888.00 2021-11-18 17:05:48.904 322 14416.34 38.69 55980.86 88888.00 2021-11-18 17:05:49.404 322 14416.39 38.60 55980.72 88888.00 2021-11-18 17:05:49.904 322 14416.43 38.49 55980.62 88888.00 2021-11-18 17:05:50.404 322 14416.50 38.41 55980.53 88888.00 2021-11-18 17:05:50.904 322 14416.58 38.36 55980.41 88888.00 2021-11-18 17:05:51.404 322 14416.62 38.25 55980.36 88888.00 2021-11-18 17:05:51.904 322 14416.67 38.26 55980.32 88888.00 2021-11-18 17:05:52.404 322 14416.70 38.28 55980.23 88888.00 2021-11-18 17:05:52.904 322 14416.76 37.99 55980.23 88888.00 2021-11-18 17:05:53.404 322 14416.79 37.85 55980.17 88888.00 2021-11-18 17:05:53.904 322 14416.80 37.83 55980.07 88888.00 2021-11-18 17:05:54.404 322 14416.82 37.75 55980.02 88888.00 2021-11-18 17:05:54.904 322 14416.83 37.66 55980.06 88888.00 2021-11-18 17:05:55.404 322 14416.86 37.56 55980.08 88888.00 2021-11-18 17:05:55.904 322 14416.89 37.48 55980.06 88888.00 2021-11-18 17:05:56.404 322 14416.91 37.42 55980.01 88888.00 2021-11-18 17:05:56.904 322 14416.92 37.54 55979.97 88888.00 2021-11-18 17:05:57.404 322 14417.00 37.61 55980.02 88888.00 2021-11-18 17:05:57.904 322 14417.09 37.44 55980.03 88888.00 2021-11-18 17:05:58.404 322 14417.17 37.43 55980.06 88888.00 2021-11-18 17:05:58.904 322 14417.23 37.29 55980.10 88888.00 2021-11-18 17:05:59.404 322 14417.24 37.10 55980.08 88888.00 2021-11-18 17:05:59.904 322 14417.26 37.06 55980.11 88888.00 2021-11-18 17:06:00.404 322 14417.32 37.03 55980.11 88888.00 2021-11-18 17:06:00.904 322 14417.38 37.02 55980.10 88888.00 2021-11-18 17:06:01.404 322 14417.43 37.06 55980.03 88888.00 2021-11-18 17:06:01.904 322 14417.44 37.06 55980.05 88888.00 2021-11-18 17:06:02.404 322 14417.43 36.95 55980.08 88888.00 2021-11-18 17:06:02.904 322 14417.46 36.93 55980.07 88888.00 2021-11-18 17:06:03.404 322 14417.47 36.83 55980.11 88888.00 2021-11-18 17:06:03.904 322 14417.52 36.95 55980.16 88888.00 2021-11-18 17:06:04.404 322 14417.52 37.00 55980.20 88888.00 2021-11-18 17:06:04.904 322 14417.62 36.77 55980.15 88888.00 2021-11-18 17:06:05.404 322 14417.70 36.76 55980.17 88888.00 2021-11-18 17:06:05.904 322 14417.70 36.69 55980.29 88888.00 2021-11-18 17:06:06.404 322 14417.70 36.52 55980.40 88888.00 2021-11-18 17:06:06.904 322 14417.74 36.49 55980.39 88888.00 2021-11-18 17:06:07.404 322 14417.76 36.51 55980.34 88888.00 2021-11-18 17:06:07.904 322 14417.76 36.58 55980.39 88888.00 2021-11-18 17:06:08.404 322 14417.81 36.49 55980.41 88888.00 2021-11-18 17:06:08.904 322 14417.80 36.47 55980.49 88888.00 2021-11-18 17:06:09.404 322 14417.84 36.48 55980.47 88888.00 2021-11-18 17:06:09.904 322 14417.89 36.42 55980.47 88888.00 2021-11-18 17:06:10.404 322 14417.90 36.42 55980.48 88888.00 2021-11-18 17:06:10.904 322 14417.90 36.39 55980.50 88888.00 2021-11-18 17:06:11.404 322 14417.91 36.50 55980.61 88888.00 2021-11-18 17:06:11.904 322 14417.92 36.66 55980.70 88888.00 2021-11-18 17:06:12.404 322 14417.98 36.56 55980.80 88888.00 2021-11-18 17:06:12.904 322 14418.00 36.59 55980.88 88888.00 2021-11-18 17:06:13.404 322 14418.00 36.60 55980.88 88888.00 2021-11-18 17:06:13.904 322 14418.00 36.53 55981.04 88888.00 2021-11-18 17:06:14.404 322 14418.03 36.53 55981.16 88888.00 2021-11-18 17:06:14.904 322 14418.02 36.66 55981.19 88888.00 2021-11-18 17:06:15.404 322 14418.03 36.90 55981.18 88888.00 2021-11-18 17:06:15.904 322 14418.02 36.82 55981.27 88888.00 2021-11-18 17:06:16.404 322 14418.06 36.87 55981.43 88888.00 2021-11-18 17:06:16.904 322 14418.06 36.86 55981.46 88888.00 2021-11-18 17:06:17.404 322 14418.06 36.83 55981.56 88888.00 2021-11-18 17:06:17.904 322 14418.05 36.97 55981.57 88888.00 2021-11-18 17:06:18.404 322 14418.06 37.03 55981.60 88888.00 2021-11-18 17:06:18.904 322 14418.07 37.09 55981.63 88888.00 2021-11-18 17:06:19.404 322 14418.08 37.14 55981.69 88888.00 2021-11-18 17:06:19.904 322 14418.06 37.17 55981.70 88888.00 2021-11-18 17:06:20.404 322 14418.06 37.20 55981.76 88888.00 2021-11-18 17:06:20.904 322 14418.06 37.28 55981.74 88888.00 2021-11-18 17:06:21.404 322 14418.06 37.31 55981.78 88888.00 2021-11-18 17:06:21.904 322 14418.02 37.35 55981.81 88888.00 2021-11-18 17:06:22.404 322 14418.00 37.48 55981.85 88888.00 2021-11-18 17:06:22.904 322 14417.97 37.69 55981.82 88888.00 2021-11-18 17:06:23.404 322 14417.98 37.61 55981.82 88888.00 2021-11-18 17:06:23.904 322 14417.97 37.60 55981.81 88888.00 2021-11-18 17:06:24.404 322 14417.92 37.70 55981.81 88888.00 2021-11-18 17:06:24.904 322 14417.91 37.71 55981.80 88888.00 2021-11-18 17:06:25.404 322 14417.91 37.83 55981.81 88888.00 2021-11-18 17:06:25.904 322 14417.91 37.96 55981.80 88888.00 2021-11-18 17:06:26.404 322 14417.91 38.12 55981.75 88888.00 2021-11-18 17:06:26.904 322 14417.90 38.08 55981.75 88888.00 2021-11-18 17:06:27.404 322 14417.88 38.10 55981.73 88888.00 2021-11-18 17:06:27.904 322 14417.87 38.14 55981.70 88888.00 2021-11-18 17:06:28.404 322 14417.88 38.09 55981.71 88888.00 2021-11-18 17:06:28.904 322 14417.87 38.35 55981.71 88888.00 2021-11-18 17:06:29.404 322 14417.85 38.42 55981.60 88888.00 2021-11-18 17:06:29.904 322 14417.82 38.38 55981.56 88888.00 2021-11-18 17:06:30.404 322 14417.80 38.33 55981.53 88888.00 2021-11-18 17:06:30.904 322 14417.82 38.27 55981.45 88888.00 2021-11-18 17:06:31.904 322 14417.83 38.33 55981.37 88888.00 2021-11-18 17:06:32.404 322 14417.87 38.33 55981.27 88888.00 2021-11-18 17:06:32.904 322 14417.91 38.34 55981.27 88888.00 2021-11-18 17:06:33.905 322 14418.00 38.63 55981.24 88888.00 2021-11-18 17:06:34.405 322 14418.06 38.55 55981.20 88888.00 2021-11-18 17:06:34.905 322 14418.17 38.66 55981.16 88888.00 2021-11-18 17:06:35.405 322 14418.22 38.73 55981.20 88888.00 2021-11-18 17:06:35.905 322 14418.27 38.73 55981.22 88888.00 2021-11-18 17:06:36.405 322 14418.29 38.67 55981.22 88888.00 2021-11-18 17:06:36.905 322 14418.28 38.68 55981.20 88888.00 2021-11-18 17:06:37.405 322 14418.30 38.90 55981.23 88888.00 2021-11-18 17:06:37.905 322 14418.37 38.97 55981.25 88888.00 2021-11-18 17:06:38.405 322 14418.46 38.95 55981.22 88888.00 2021-11-18 17:06:38.905 322 14418.62 39.02 55981.18 88888.00 2021-11-18 17:06:39.405 322 14418.70 38.96 55981.23 88888.00 2021-11-18 17:06:39.905 322 14418.80 38.87 55981.31 88888.00 2021-11-18 17:06:40.405 322 14418.89 38.96 55981.44 88888.00 2021-11-18 17:06:40.905 322 14419.00 39.00 55981.44 88888.00 2021-11-18 17:06:41.405 322 14419.11 39.02 55981.39 88888.00 2021-11-18 17:06:41.905 322 14419.20 39.07 55981.44 88888.00 2021-11-18 17:06:42.405 322 14419.30 39.17 55981.44 88888.00 2021-11-18 17:06:42.905 322 14419.39 39.27 55981.44 88888.00 2021-11-18 17:06:43.405 322 14419.52 39.34 55981.39 88888.00 2021-11-18 17:06:43.905 322 14419.66 39.29 55981.42 88888.00 2021-11-18 17:06:44.405 322 14419.73 39.30 55981.42 88888.00 2021-11-18 17:06:44.905 322 14419.84 39.43 55981.46 88888.00 2021-11-18 17:06:45.405 322 14419.93 39.46 55981.46 88888.00 2021-11-18 17:06:45.905 322 14420.02 39.65 55981.51 88888.00 2021-11-18 17:06:46.405 322 14420.12 39.87 55981.51 88888.00 2021-11-18 17:06:46.905 322 14420.20 39.91 55981.45 88888.00 2021-11-18 17:06:47.405 322 14420.26 39.99 55981.43 88888.00 2021-11-18 17:06:47.905 322 14420.34 40.02 55981.42 88888.00 2021-11-18 17:06:48.405 322 14420.42 39.89 55981.36 88888.00 2021-11-18 17:06:48.905 322 14420.49 39.95 55981.41 88888.00 2021-11-18 17:06:49.405 322 14420.51 40.06 55981.38 88888.00 2021-11-18 17:06:49.905 322 14420.59 40.00 55981.29 88888.00 2021-11-18 17:06:50.405 322 14420.65 40.07 55981.22 88888.00 2021-11-18 17:06:50.905 322 14420.70 39.90 55981.19 88888.00 2021-11-18 17:06:51.405 322 14420.75 39.81 55981.18 88888.00 2021-11-18 17:06:51.905 322 14420.79 39.89 55981.10 88888.00 2021-11-18 17:06:52.405 322 14420.80 39.87 55981.01 88888.00 2021-11-18 17:06:52.905 322 14420.79 39.81 55980.97 88888.00 2021-11-18 17:06:53.405 322 14420.81 39.78 55980.90 88888.00 2021-11-18 17:06:53.905 322 14420.85 39.78 55980.76 88888.00 2021-11-18 17:06:54.405 322 14420.87 39.69 55980.68 88888.00 2021-11-18 17:06:54.905 322 14420.87 39.73 55980.64 88888.00 2021-11-18 17:06:55.405 322 14420.89 39.69 55980.57 88888.00 2021-11-18 17:06:55.905 322 14420.90 39.66 55980.44 88888.00 2021-11-18 17:06:56.405 322 14420.93 39.63 55980.33 88888.00 2021-11-18 17:06:56.905 322 14420.89 39.58 55980.23 88888.00 2021-11-18 17:06:57.405 322 14420.93 39.57 55980.12 88888.00 2021-11-18 17:06:57.905 322 14420.93 39.71 55980.06 88888.00 2021-11-18 17:06:58.405 322 14420.94 39.69 55979.95 88888.00 2021-11-18 17:06:58.905 322 14420.93 39.63 55979.81 88888.00 2021-11-18 17:06:59.405 322 14420.90 39.54 55979.72 88888.00 2021-11-18 17:06:59.905 322 14420.90 39.46 55979.60 88888.00 2021-11-18 17:07:00.405 322 14420.93 39.39 55979.53 88888.00 2021-11-18 17:07:00.905 322 14420.93 39.39 55979.41 88888.00 2021-11-18 17:07:01.905 322 14420.91 39.09 55979.19 88888.00 2021-11-18 17:07:02.405 322 14420.93 39.07 55979.14 88888.00 2021-11-18 17:07:02.905 322 14420.90 39.10 55979.03 88888.00 2021-11-18 17:07:03.405 322 14420.88 39.01 55978.98 88888.00 2021-11-18 17:07:03.905 322 14420.81 38.94 55978.91 88888.00 2021-11-18 17:07:04.405 322 14420.76 38.88 55978.80 88888.00 2021-11-18 17:07:04.905 322 14420.75 38.85 55978.75 88888.00 2021-11-18 17:07:05.405 322 14420.77 38.70 55978.75 88888.00 2021-11-18 17:07:05.905 322 14420.75 38.51 55978.61 88888.00 2021-11-18 17:07:06.405 322 14420.72 38.37 55978.50 88888.00 2021-11-18 17:07:06.905 322 14420.80 38.28 55978.50 88888.00 2021-11-18 17:07:07.405 322 14420.82 38.25 55978.48 88888.00 2021-11-18 17:07:07.905 322 14420.79 38.19 55978.36 88888.00 2021-11-18 17:07:08.405 322 14420.81 38.11 55978.33 88888.00 2021-11-18 17:07:08.905 322 14420.82 38.07 55978.35 88888.00 2021-11-18 17:07:09.405 322 14420.81 38.05 55978.33 88888.00 2021-11-18 17:07:09.905 322 14420.76 38.09 55978.31 88888.00 2021-11-18 17:07:10.405 322 14420.75 38.01 55978.25 88888.00 2021-11-18 17:07:10.905 322 14420.77 37.96 55978.23 88888.00 2021-11-18 17:07:11.905 322 14420.81 37.90 55978.22 88888.00 2021-11-18 17:07:12.405 322 14420.75 37.91 55978.19 88888.00 2021-11-18 17:07:12.905 322 14420.71 37.88 55978.23 88888.00 2021-11-18 17:07:13.405 322 14420.73 37.84 55978.24 88888.00 2021-11-18 17:07:13.905 322 14420.67 37.84 55978.22 88888.00 2021-11-18 17:07:14.405 322 14420.66 37.80 55978.19 88888.00 2021-11-18 17:07:14.905 322 14420.68 37.82 55978.13 88888.00 2021-11-18 17:07:15.405 322 14420.68 37.73 55978.11 88888.00 2021-11-18 17:07:15.905 322 14420.72 37.60 55978.13 88888.00 2021-11-18 17:07:16.405 322 14420.72 37.60 55978.09 88888.00 2021-11-18 17:07:16.906 322 14420.70 37.57 55978.08 88888.00 2021-11-18 17:07:17.406 322 14420.63 37.54 55978.09 88888.00 2021-11-18 17:07:17.906 322 14420.58 37.61 55978.14 88888.00 2021-11-18 17:07:18.406 322 14420.57 37.56 55978.14 88888.00 2021-11-18 17:07:18.906 322 14420.53 37.45 55978.17 88888.00 2021-11-18 17:07:19.406 322 14420.54 37.41 55978.19 88888.00 2021-11-18 17:07:19.906 322 14420.54 37.42 55978.22 88888.00 2021-11-18 17:07:20.406 322 14420.50 37.53 55978.19 88888.00 2021-11-18 17:07:20.906 322 14420.45 37.46 55978.18 88888.00 2021-11-18 17:07:21.406 322 14420.41 37.31 55978.11 88888.00 2021-11-18 17:07:21.906 322 14420.40 37.29 55978.04 88888.00 2021-11-18 17:07:22.406 322 14420.45 37.25 55978.04 88888.00 2021-11-18 17:07:22.906 322 14420.50 37.08 55977.99 88888.00 2021-11-18 17:07:23.406 322 14420.45 37.11 55977.96 88888.00 2021-11-18 17:07:23.906 322 14420.41 36.92 55977.89 88888.00 2021-11-18 17:07:24.406 322 14420.38 36.80 55977.87 88888.00 2021-11-18 17:07:24.906 322 14420.34 36.69 55977.79 88888.00 2021-11-18 17:07:25.406 322 14420.29 36.57 55977.71 88888.00 2021-11-18 17:07:25.906 322 14420.25 36.50 55977.70 88888.00 2021-11-18 17:07:26.406 322 14420.22 36.36 55977.64 88888.00 2021-11-18 17:07:26.906 322 14420.19 36.30 55977.53 88888.00 2021-11-18 17:07:27.406 322 14420.15 36.12 55977.40 88888.00 2021-11-18 17:07:27.906 322 14420.08 35.92 55977.33 88888.00 2021-11-18 17:07:28.406 322 14420.03 35.76 55977.31 88888.00 2021-11-18 17:07:28.906 322 14419.98 35.74 55977.24 88888.00 2021-11-18 17:07:29.406 322 14419.92 35.60 55977.19 88888.00 2021-11-18 17:07:29.906 322 14419.86 35.49 55977.15 88888.00 2021-11-18 17:07:30.406 322 14419.86 35.42 55977.11 88888.00 2021-11-18 17:07:30.906 322 14419.79 35.28 55977.08 88888.00 2021-11-18 17:07:31.406 322 14419.73 35.19 55977.07 88888.00 2021-11-18 17:07:31.906 322 14419.67 35.03 55977.05 88888.00 2021-11-18 17:07:32.406 322 14419.59 34.92 55977.03 88888.00 2021-11-18 17:07:32.906 322 14419.51 34.81 55977.03 88888.00 2021-11-18 17:07:33.406 322 14419.48 34.72 55976.98 88888.00 2021-11-18 17:07:33.906 322 14419.38 34.65 55977.03 88888.00 2021-11-18 17:07:34.406 322 14419.32 34.61 55977.11 88888.00 2021-11-18 17:07:34.906 322 14419.28 34.54 55977.22 88888.00 2021-11-18 17:07:35.406 322 14419.20 34.46 55977.25 88888.00 2021-11-18 17:07:35.906 322 14419.11 34.45 55977.29 88888.00 2021-11-18 17:07:36.406 322 14419.06 34.47 55977.32 88888.00 2021-11-18 17:07:36.906 322 14419.00 34.46 55977.41 88888.00 2021-11-18 17:07:37.406 322 14418.95 34.45 55977.59 88888.00 2021-11-18 17:07:37.906 322 14418.93 34.48 55977.69 88888.00 2021-11-18 17:07:38.406 322 14418.86 34.56 55977.83 88888.00 2021-11-18 17:07:38.906 322 14418.81 34.45 55977.90 88888.00 2021-11-18 17:07:39.406 322 14418.78 34.57 55978.00 88888.00 2021-11-18 17:07:39.906 322 14418.75 34.73 55978.18 88888.00 2021-11-18 17:07:40.406 322 14418.71 34.78 55978.38 88888.00 2021-11-18 17:07:40.906 322 14418.70 34.90 55978.54 88888.00 2021-11-18 17:07:41.406 322 14418.62 35.03 55978.67 88888.00 2021-11-18 17:07:41.906 322 14418.54 35.12 55978.75 88888.00 2021-11-18 17:07:42.406 322 14418.48 35.17 55978.90 88888.00 2021-11-18 17:07:42.906 322 14418.41 35.30 55979.10 88888.00 2021-11-18 17:07:43.406 322 14418.39 35.41 55979.30 88888.00 2021-11-18 17:07:43.906 322 14418.41 35.51 55979.48 88888.00 2021-11-18 17:07:44.406 322 14418.41 35.71 55979.67 88888.00 2021-11-18 17:07:45.406 322 14418.41 36.01 55979.94 88888.00 2021-11-18 17:07:45.906 322 14418.41 36.16 55980.13 88888.00 2021-11-18 17:07:46.406 322 14418.41 36.35 55980.32 88888.00 2021-11-18 17:07:46.906 322 14418.44 36.39 55980.50 88888.00 2021-11-18 17:07:47.406 322 14418.41 36.50 55980.63 88888.00 2021-11-18 17:07:47.906 322 14418.44 36.61 55980.73 88888.00 2021-11-18 17:07:48.406 322 14418.48 36.75 55980.86 88888.00 2021-11-18 17:07:48.906 322 14418.52 36.86 55980.95 88888.00 2021-11-18 17:07:49.406 322 14418.57 37.01 55981.05 88888.00 2021-11-18 17:07:49.906 322 14418.63 37.17 55981.04 88888.00 2021-11-18 17:07:50.407 322 14418.66 37.27 55981.11 88888.00 2021-11-18 17:07:50.907 322 14418.70 37.35 55981.20 88888.00 2021-11-18 17:07:51.407 322 14418.76 37.44 55981.29 88888.00 2021-11-18 17:07:51.907 322 14418.84 37.51 55981.31 88888.00 2021-11-18 17:07:52.407 322 14418.90 37.57 55981.34 88888.00 2021-11-18 17:07:52.907 322 14418.95 37.82 55981.34 88888.00 2021-11-18 17:07:53.407 322 14419.03 37.91 55981.33 88888.00 2021-11-18 17:07:53.907 322 14419.13 37.94 55981.26 88888.00 2021-11-18 17:07:54.407 322 14419.22 38.00 55981.24 88888.00 2021-11-18 17:07:55.407 322 14419.31 38.17 55981.28 88888.00 2021-11-18 17:07:55.907 322 14419.42 38.16 55981.19 88888.00 2021-11-18 17:07:56.407 322 14419.56 38.17 55981.11 88888.00 2021-11-18 17:07:56.907 322 14419.66 38.18 55981.01 88888.00 2021-11-18 17:07:57.407 322 14419.76 38.19 55980.95 88888.00 2021-11-18 17:07:57.907 322 14419.86 38.14 55980.92 88888.00 2021-11-18 17:07:58.407 322 14419.89 38.09 55980.87 88888.00 2021-11-18 17:07:58.907 322 14420.00 38.05 55980.77 88888.00 2021-11-18 17:07:59.407 322 14420.06 38.02 55980.69 88888.00 2021-11-18 17:07:59.907 322 14420.14 37.94 55980.60 88888.00 2021-11-18 17:08:00.407 322 14420.24 37.90 55980.49 88888.00 2021-11-18 17:08:00.907 322 14420.37 37.91 55980.41 88888.00 2021-11-18 17:08:01.407 322 14420.42 37.84 55980.28 88888.00 2021-11-18 17:08:01.907 322 14420.51 37.80 55980.17 88888.00 2021-11-18 17:08:02.407 322 14420.59 37.73 55980.10 88888.00 2021-11-18 17:08:02.907 322 14420.66 37.60 55979.96 88888.00 2021-11-18 17:08:03.407 322 14420.71 37.42 55979.87 88888.00 2021-11-18 17:08:03.907 322 14420.75 37.27 55979.75 88888.00 2021-11-18 17:08:04.407 322 14420.85 37.24 55979.59 88888.00 2021-11-18 17:08:04.907 322 14420.90 37.14 55979.42 88888.00 2021-11-18 17:08:05.407 322 14420.94 37.05 55979.30 88888.00 2021-11-18 17:08:05.907 322 14421.00 36.98 55979.19 88888.00 2021-11-18 17:08:06.407 322 14421.03 36.85 55979.09 88888.00 2021-11-18 17:08:06.907 322 14421.08 36.75 55979.03 88888.00 2021-11-18 17:08:07.407 322 14421.15 36.65 55978.90 88888.00 2021-11-18 17:08:07.907 322 14421.13 36.52 55978.71 88888.00 2021-11-18 17:08:08.407 322 14421.14 36.47 55978.58 88888.00 2021-11-18 17:08:08.907 322 14421.17 36.36 55978.47 88888.00 2021-11-18 17:08:09.407 322 14421.22 36.27 55978.38 88888.00 2021-11-18 17:08:09.907 322 14421.25 36.26 55978.26 88888.00 2021-11-18 17:08:10.407 322 14421.26 36.15 55978.13 88888.00 2021-11-18 17:08:10.907 322 14421.30 35.93 55978.04 88888.00 2021-11-18 17:08:11.407 322 14421.33 35.83 55977.92 88888.00 2021-11-18 17:08:11.907 322 14421.34 35.76 55977.81 88888.00 2021-11-18 17:08:12.407 322 14421.34 35.74 55977.70 88888.00 2021-11-18 17:08:12.907 322 14421.32 35.63 55977.60 88888.00 2021-11-18 17:08:13.407 322 14421.28 35.49 55977.45 88888.00 2021-11-18 17:08:13.907 322 14421.27 35.33 55977.41 88888.00 2021-11-18 17:08:14.407 322 14421.22 35.22 55977.31 88888.00 2021-11-18 17:08:14.907 322 14421.18 35.20 55977.17 88888.00 2021-11-18 17:08:15.407 322 14421.14 35.06 55977.06 88888.00 2021-11-18 17:08:15.907 322 14421.14 34.99 55976.97 88888.00 2021-11-18 17:08:16.407 322 14421.06 35.02 55977.01 88888.00 2021-11-18 17:08:16.907 322 14421.06 34.97 55977.00 88888.00 2021-11-18 17:08:17.407 322 14421.07 34.90 55976.95 88888.00 2021-11-18 17:08:17.907 322 14421.06 34.83 55976.89 88888.00 2021-11-18 17:08:18.407 322 14421.07 34.74 55976.87 88888.00 2021-11-18 17:08:18.907 322 14421.06 34.53 55976.88 88888.00 2021-11-18 17:08:19.407 322 14421.04 34.45 55976.89 88888.00 2021-11-18 17:08:19.907 322 14421.12 34.40 55976.83 88888.00 2021-11-18 17:08:20.407 322 14421.15 34.37 55976.77 88888.00 2021-11-18 17:08:20.907 322 14421.17 34.40 55976.77 88888.00 2021-11-18 17:08:21.407 322 14421.15 34.33 55976.79 88888.00 2021-11-18 17:08:21.907 322 14421.16 34.33 55976.85 88888.00 2021-11-18 17:08:22.407 322 14421.17 34.39 55976.87 88888.00 2021-11-18 17:08:22.907 322 14421.19 34.37 55976.80 88888.00 2021-11-18 17:08:23.407 322 14421.17 34.40 55976.75 88888.00 2021-11-18 17:08:23.907 322 14421.18 34.40 55976.84 88888.00 2021-11-18 17:08:24.407 322 14421.19 34.38 55976.91 88888.00 2021-11-18 17:08:24.907 322 14421.17 34.24 55977.00 88888.00 2021-11-18 17:08:25.407 322 14421.16 34.23 55977.04 88888.00 2021-11-18 17:08:25.907 322 14421.21 34.19 55977.07 88888.00 2021-11-18 17:08:26.407 322 14421.25 34.28 55977.15 88888.00 2021-11-18 17:08:26.907 322 14421.27 34.26 55977.24 88888.00 2021-11-18 17:08:27.407 322 14421.27 34.23 55977.32 88888.00 2021-11-18 17:08:27.907 322 14421.25 34.28 55977.43 88888.00 2021-11-18 17:08:28.407 322 14421.25 34.26 55977.56 88888.00 2021-11-18 17:08:28.907 322 14421.27 34.36 55977.62 88888.00 2021-11-18 17:08:29.407 322 14421.28 34.40 55977.69 88888.00 2021-11-18 17:08:29.907 322 14421.32 34.41 55977.78 88888.00 2021-11-18 17:08:30.407 322 14421.34 34.44 55977.87 88888.00 2021-11-18 17:08:30.907 322 14421.35 34.43 55977.92 88888.00 2021-11-18 17:08:31.407 322 14421.33 34.37 55977.96 88888.00 2021-11-18 17:08:31.907 322 14421.32 34.39 55978.01 88888.00 2021-11-18 17:08:32.407 322 14421.30 34.41 55978.10 88888.00 2021-11-18 17:08:32.907 322 14421.28 34.41 55978.17 88888.00 2021-11-18 17:08:33.407 322 14421.26 34.36 55978.19 88888.00 2021-11-18 17:08:33.907 322 14421.25 34.38 55978.24 88888.00 2021-11-18 17:08:34.407 322 14421.22 34.40 55978.29 88888.00 2021-11-18 17:08:34.907 322 14421.21 34.49 55978.35 88888.00 2021-11-18 17:08:35.408 322 14421.18 34.45 55978.42 88888.00 2021-11-18 17:08:35.908 322 14421.18 34.43 55978.47 88888.00 2021-11-18 17:08:36.408 322 14421.18 34.36 55978.53 88888.00 2021-11-18 17:08:36.908 322 14421.14 34.44 55978.58 88888.00 2021-11-18 17:08:37.408 322 14421.10 34.40 55978.62 88888.00 2021-11-18 17:08:37.908 322 14421.03 34.41 55978.70 88888.00 2021-11-18 17:08:38.408 322 14421.02 34.46 55978.71 88888.00 2021-11-18 17:08:38.908 322 14420.98 34.56 55978.78 88888.00 2021-11-18 17:08:39.408 322 14420.94 34.47 55978.83 88888.00 2021-11-18 17:08:39.908 322 14420.87 34.46 55978.88 88888.00 2021-11-18 17:08:40.408 322 14420.86 34.52 55978.94 88888.00 2021-11-18 17:08:40.908 322 14420.82 34.46 55979.04 88888.00 2021-11-18 17:08:41.408 322 14420.77 34.47 55979.10 88888.00 2021-11-18 17:08:41.908 322 14420.77 34.46 55979.12 88888.00 2021-11-18 17:08:42.408 322 14420.71 34.48 55979.19 88888.00 2021-11-18 17:08:42.908 322 14420.69 34.57 55979.25 88888.00 2021-11-18 17:08:43.408 322 14420.66 34.68 55979.32 88888.00 2021-11-18 17:08:43.908 322 14420.57 34.64 55979.35 88888.00 2021-11-18 17:08:44.408 322 14420.50 34.53 55979.44 88888.00 2021-11-18 17:08:44.908 322 14420.48 34.48 55979.53 88888.00 2021-11-18 17:08:45.408 322 14420.41 34.55 55979.61 88888.00 2021-11-18 17:08:45.908 322 14420.33 34.43 55979.67 88888.00 2021-11-18 17:08:46.408 322 14420.28 34.44 55979.74 88888.00 2021-11-18 17:08:46.908 322 14420.26 34.43 55979.78 88888.00 2021-11-18 17:08:47.408 322 14420.21 34.46 55979.87 88888.00 2021-11-18 17:08:47.908 322 14420.15 34.44 55979.93 88888.00 2021-11-18 17:08:48.408 322 14420.13 34.47 55980.06 88888.00 2021-11-18 17:08:48.908 322 14420.11 34.51 55980.12 88888.00 2021-11-18 17:08:49.408 322 14420.07 34.66 55980.15 88888.00 2021-11-18 17:08:49.908 322 14420.05 34.73 55980.23 88888.00 2021-11-18 17:08:50.408 322 14420.00 34.75 55980.32 88888.00 2021-11-18 17:08:50.908 322 14419.96 34.82 55980.43 88888.00 2021-11-18 17:08:51.408 322 14419.88 34.88 55980.50 88888.00 2021-11-18 17:08:51.908 322 14419.85 34.95 55980.59 88888.00 2021-11-18 17:08:52.408 322 14419.84 35.09 55980.72 88888.00 2021-11-18 17:08:52.908 322 14419.83 35.26 55980.75 88888.00 2021-11-18 17:08:53.408 322 14419.82 35.25 55980.83 88888.00 2021-11-18 17:08:53.908 322 14419.83 35.20 55980.90 88888.00 2021-11-18 17:08:54.408 322 14419.79 35.22 55980.91 88888.00 2021-11-18 17:08:54.908 322 14419.79 35.28 55980.96 88888.00 2021-11-18 17:08:55.408 322 14419.78 35.28 55981.06 88888.00 2021-11-18 17:08:55.908 322 14419.76 35.40 55981.04 88888.00 2021-11-18 17:08:56.408 322 14419.79 35.55 55981.06 88888.00 2021-11-18 17:08:56.908 322 14419.78 35.59 55981.16 88888.00 2021-11-18 17:08:57.408 322 14419.77 35.63 55981.28 88888.00 2021-11-18 17:08:57.908 322 14419.80 35.76 55981.31 88888.00 2021-11-18 17:08:58.408 322 14419.79 35.81 55981.31 88888.00 2021-11-18 17:08:58.908 322 14419.79 35.84 55981.36 88888.00 2021-11-18 17:08:59.408 322 14419.75 35.89 55981.41 88888.00 2021-11-18 17:08:59.908 322 14419.75 35.95 55981.42 88888.00 2021-11-18 17:09:00.408 322 14419.74 36.06 55981.39 88888.00 2021-11-18 17:09:00.908 322 14419.77 36.07 55981.42 88888.00 2021-11-18 17:09:01.408 322 14419.80 36.15 55981.43 88888.00 2021-11-18 17:09:01.908 322 14419.83 36.27 55981.41 88888.00 2021-11-18 17:09:02.408 322 14419.84 36.35 55981.34 88888.00 2021-11-18 17:09:02.908 322 14419.86 36.27 55981.34 88888.00 2021-11-18 17:09:03.408 322 14419.86 36.29 55981.36 88888.00 2021-11-18 17:09:03.908 322 14419.91 36.33 55981.37 88888.00 2021-11-18 17:09:04.408 322 14419.94 36.40 55981.35 88888.00 2021-11-18 17:09:04.908 322 14419.98 36.48 55981.29 88888.00 2021-11-18 17:09:05.408 322 14420.02 36.51 55981.27 88888.00 2021-11-18 17:09:05.908 322 14420.04 36.60 55981.33 88888.00 2021-11-18 17:09:06.408 322 14420.11 36.59 55981.29 88888.00 2021-11-18 17:09:06.908 322 14420.17 36.64 55981.27 88888.00 2021-11-18 17:09:07.408 322 14420.24 36.73 55981.27 88888.00 2021-11-18 17:09:07.908 322 14420.31 36.75 55981.31 88888.00 2021-11-18 17:09:08.408 322 14420.40 36.78 55981.32 88888.00 2021-11-18 17:09:08.908 322 14420.44 36.74 55981.22 88888.00 2021-11-18 17:09:09.408 322 14420.50 36.77 55981.16 88888.00 2021-11-18 17:09:09.908 322 14420.59 36.83 55981.18 88888.00 2021-11-18 17:09:10.408 322 14420.69 36.89 55981.11 88888.00 2021-11-18 17:09:10.908 322 14420.79 36.87 55981.09 88888.00 2021-11-18 17:09:11.408 322 14420.89 36.91 55981.08 88888.00 2021-11-18 17:09:11.908 322 14420.97 36.93 55981.09 88888.00 2021-11-18 17:09:12.408 322 14421.08 36.89 55980.98 88888.00 2021-11-18 17:09:12.908 322 14421.17 36.86 55980.88 88888.00 2021-11-18 17:09:13.408 322 14421.24 36.82 55980.86 88888.00 2021-11-18 17:09:13.908 322 14421.32 36.82 55980.86 88888.00 2021-11-18 17:09:14.408 322 14421.42 36.87 55980.83 88888.00 2021-11-18 17:09:14.908 322 14421.49 36.93 55980.75 88888.00 2021-11-18 17:09:15.409 322 14421.55 36.90 55980.75 88888.00 2021-11-18 17:09:15.909 322 14421.64 36.87 55980.70 88888.00 2021-11-18 17:09:16.409 322 14421.75 36.83 55980.61 88888.00 2021-11-18 17:09:16.909 322 14421.86 36.73 55980.59 88888.00 2021-11-18 17:09:17.409 322 14421.98 36.66 55980.57 88888.00 2021-11-18 17:09:17.909 322 14422.08 36.69 55980.60 88888.00 2021-11-18 17:09:18.409 322 14422.16 36.64 55980.59 88888.00 2021-11-18 17:09:18.909 322 14422.21 36.53 55980.59 88888.00 2021-11-18 17:09:19.409 322 14422.32 36.48 55980.59 88888.00 2021-11-18 17:09:19.909 322 14422.37 36.44 55980.52 88888.00 2021-11-18 17:09:20.409 322 14422.49 36.42 55980.54 88888.00 2021-11-18 17:09:20.909 322 14422.57 36.34 55980.56 88888.00 2021-11-18 17:09:21.409 322 14422.64 36.25 55980.50 88888.00 2021-11-18 17:09:21.909 322 14422.70 36.22 55980.44 88888.00 2021-11-18 17:09:22.409 322 14422.66 36.17 55980.40 88888.00 2021-11-18 17:09:22.909 322 14422.65 36.21 55980.36 88888.00 2021-11-18 17:09:23.409 322 14422.72 36.09 55980.38 88888.00 2021-11-18 17:09:23.909 322 14422.76 36.07 55980.33 88888.00 2021-11-18 17:09:24.409 322 14422.83 36.04 55980.39 88888.00 2021-11-18 17:09:24.909 322 14422.90 35.93 55980.45 88888.00 2021-11-18 17:09:25.409 322 14422.91 35.83 55980.45 88888.00 2021-11-18 17:09:25.909 322 14422.97 35.75 55980.40 88888.00 2021-11-18 17:09:26.409 322 14423.00 35.75 55980.30 88888.00 2021-11-18 17:09:26.909 322 14423.03 35.68 55980.30 88888.00 2021-11-18 17:09:27.409 322 14423.06 35.62 55980.34 88888.00 2021-11-18 17:09:27.909 322 14423.10 35.57 55980.35 88888.00 2021-11-18 17:09:28.409 322 14423.12 35.51 55980.31 88888.00 2021-11-18 17:09:28.909 322 14423.14 35.41 55980.32 88888.00 2021-11-18 17:09:29.409 322 14423.14 35.37 55980.33 88888.00 2021-11-18 17:09:29.909 322 14423.13 35.29 55980.34 88888.00 2021-11-18 17:09:30.409 322 14423.09 35.24 55980.34 88888.00 2021-11-18 17:09:30.909 322 14423.09 35.23 55980.33 88888.00 2021-11-18 17:09:31.409 322 14423.06 35.13 55980.35 88888.00 2021-11-18 17:09:31.909 322 14423.03 35.11 55980.42 88888.00 2021-11-18 17:09:32.409 322 14423.02 35.07 55980.35 88888.00 2021-11-18 17:09:32.909 322 14423.01 35.05 55980.30 88888.00 2021-11-18 17:09:33.409 322 14422.97 34.99 55980.30 88888.00 2021-11-18 17:09:33.909 322 14422.93 34.95 55980.29 88888.00 2021-11-18 17:09:34.409 322 14422.91 34.88 55980.39 88888.00 2021-11-18 17:09:34.909 322 14422.83 34.90 55980.38 88888.00 2021-11-18 17:09:35.409 322 14422.75 34.88 55980.35 88888.00 2021-11-18 17:09:35.909 322 14422.67 34.82 55980.35 88888.00 2021-11-18 17:09:36.909 322 14422.61 34.82 55980.35 88888.00 2021-11-18 17:09:37.409 322 14422.52 34.78 55980.35 88888.00 2021-11-18 17:09:37.909 322 14422.44 34.72 55980.33 88888.00 2021-11-18 17:09:38.409 322 14422.38 34.68 55980.38 88888.00 2021-11-18 17:09:38.909 322 14422.32 34.68 55980.40 88888.00 2021-11-18 17:09:39.409 322 14422.27 34.62 55980.34 88888.00 2021-11-18 17:09:39.909 322 14422.16 34.54 55980.29 88888.00 2021-11-18 17:09:40.409 322 14422.02 34.49 55980.34 88888.00 2021-11-18 17:09:40.909 322 14421.98 34.47 55980.36 88888.00 2021-11-18 17:09:41.409 322 14421.91 34.51 55980.38 88888.00 2021-11-18 17:09:41.909 322 14421.84 34.40 55980.39 88888.00 2021-11-18 17:09:42.409 322 14421.78 34.40 55980.36 88888.00 2021-11-18 17:09:42.909 322 14421.68 34.32 55980.33 88888.00 2021-11-18 17:09:43.409 322 14421.55 34.30 55980.36 88888.00 2021-11-18 17:09:43.909 322 14421.49 34.38 55980.39 88888.00 2021-11-18 17:09:44.409 322 14421.43 34.29 55980.36 88888.00 2021-11-18 17:09:44.909 322 14421.34 34.27 55980.31 88888.00 2021-11-18 17:09:45.409 322 14421.26 34.30 55980.26 88888.00 2021-11-18 17:09:45.909 322 14421.19 34.32 55980.30 88888.00 2021-11-18 17:09:46.909 322 14421.06 34.12 55980.29 88888.00 2021-11-18 17:09:47.409 322 14420.98 34.04 55980.34 88888.00 2021-11-18 17:09:47.909 322 14420.91 33.97 55980.33 88888.00 2021-11-18 17:09:48.409 322 14420.87 33.98 55980.33 88888.00 2021-11-18 17:09:48.909 322 14420.75 34.02 55980.33 88888.00 2021-11-18 17:09:49.409 322 14420.70 34.03 55980.34 88888.00 2021-11-18 17:09:49.909 322 14420.71 34.03 55980.40 88888.00 2021-11-18 17:09:50.409 322 14420.71 34.06 55980.40 88888.00 2021-11-18 17:09:50.909 322 14420.70 34.01 55980.39 88888.00 2021-11-18 17:09:51.409 322 14420.65 33.98 55980.36 88888.00 2021-11-18 17:09:51.909 322 14420.57 33.96 55980.38 88888.00 2021-11-18 17:09:52.409 322 14420.53 33.97 55980.40 88888.00 2021-11-18 17:09:52.909 322 14420.53 33.96 55980.48 88888.00 2021-11-18 17:09:53.409 322 14420.52 33.94 55980.56 88888.00 2021-11-18 17:09:53.909 322 14420.48 33.96 55980.56 88888.00 2021-11-18 17:09:54.409 322 14420.45 34.04 55980.61 88888.00 2021-11-18 17:09:54.909 322 14420.38 34.12 55980.67 88888.00 2021-11-18 17:09:55.409 322 14420.38 34.09 55980.69 88888.00 2021-11-18 17:09:55.909 322 14420.39 34.06 55980.79 88888.00 2021-11-18 17:09:56.910 322 14420.37 34.14 55980.85 88888.00 2021-11-18 17:09:57.410 322 14420.38 34.16 55980.90 88888.00 2021-11-18 17:09:57.910 322 14420.37 34.23 55980.96 88888.00 2021-11-18 17:09:58.410 322 14420.39 34.28 55980.99 88888.00 2021-11-18 17:09:58.910 322 14420.34 34.24 55981.11 88888.00 2021-11-18 17:09:59.410 322 14420.33 34.47 55981.17 88888.00 2021-11-18 17:09:59.910 322 14420.34 34.68 55981.16 88888.00 2021-11-18 17:10:00.410 322 14420.38 34.74 55981.28 88888.00 2021-11-18 17:10:00.910 322 14420.39 34.85 55981.39 88888.00 2021-11-18 17:10:01.410 322 14420.39 34.88 55981.45 88888.00 2021-11-18 17:10:01.910 322 14420.35 34.80 55981.55 88888.00 2021-11-18 17:10:02.410 322 14420.31 34.79 55981.69 88888.00 2021-11-18 17:10:02.910 322 14420.37 34.99 55981.71 88888.00 2021-11-18 17:10:03.410 322 14420.38 35.00 55981.71 88888.00 2021-11-18 17:10:03.910 322 14420.35 35.04 55981.73 88888.00 2021-11-18 17:10:04.410 322 14420.35 35.21 55981.89 88888.00 2021-11-18 17:10:04.910 322 14420.37 35.53 55981.98 88888.00 2021-11-18 17:10:05.410 322 14420.40 35.43 55981.95 88888.00 2021-11-18 17:10:05.910 322 14420.35 35.38 55981.98 88888.00 2021-11-18 17:10:06.410 322 14420.32 35.48 55982.10 88888.00 2021-11-18 17:10:06.910 322 14420.34 35.75 55982.20 88888.00 2021-11-18 17:10:07.410 322 14420.39 35.84 55982.22 88888.00 2021-11-18 17:10:07.910 322 14420.37 35.79 55982.29 88888.00 2021-11-18 17:10:08.410 322 14420.38 35.85 55982.38 88888.00 2021-11-18 17:10:08.910 322 14420.40 35.82 55982.39 88888.00 2021-11-18 17:10:09.410 322 14420.34 35.88 55982.45 88888.00 2021-11-18 17:10:09.910 322 14420.32 35.92 55982.48 88888.00 2021-11-18 17:10:10.410 322 14420.32 35.97 55982.50 88888.00 2021-11-18 17:10:10.910 322 14420.28 36.13 55982.54 88888.00 2021-11-18 17:10:11.410 322 14420.28 36.27 55982.53 88888.00 2021-11-18 17:10:11.910 322 14420.26 36.33 55982.54 88888.00 2021-11-18 17:10:12.410 322 14420.24 36.35 55982.53 88888.00 2021-11-18 17:10:12.910 322 14420.26 36.47 55982.53 88888.00 2021-11-18 17:10:13.410 322 14420.25 36.53 55982.56 88888.00 2021-11-18 17:10:13.910 322 14420.23 36.59 55982.59 88888.00 2021-11-18 17:10:14.410 322 14420.22 36.66 55982.54 88888.00 2021-11-18 17:10:14.910 322 14420.21 36.76 55982.53 88888.00 2021-11-18 17:10:15.410 322 14420.22 36.86 55982.53 88888.00 2021-11-18 17:10:15.910 322 14420.20 36.98 55982.55 88888.00 2021-11-18 17:10:16.410 322 14420.21 36.94 55982.57 88888.00 2021-11-18 17:10:16.910 322 14420.19 37.09 55982.50 88888.00 2021-11-18 17:10:17.410 322 14420.12 37.16 55982.48 88888.00 2021-11-18 17:10:17.910 322 14420.14 37.18 55982.49 88888.00 2021-11-18 17:10:18.410 322 14420.17 37.27 55982.45 88888.00 2021-11-18 17:10:18.910 322 14420.20 37.26 55982.42 88888.00 2021-11-18 17:10:19.410 322 14420.17 37.33 55982.38 88888.00 2021-11-18 17:10:19.910 322 14420.17 37.41 55982.34 88888.00 2021-11-18 17:10:20.410 322 14420.20 37.50 55982.30 88888.00 2021-11-18 17:10:20.910 322 14420.21 37.53 55982.26 88888.00 2021-11-18 17:10:21.410 322 14420.22 37.52 55982.27 88888.00 2021-11-18 17:10:21.910 322 14420.22 37.54 55982.26 88888.00 2021-11-18 17:10:22.410 322 14420.24 37.60 55982.19 88888.00 2021-11-18 17:10:22.910 322 14420.24 37.69 55982.16 88888.00 2021-11-18 17:10:23.410 322 14420.25 37.79 55982.07 88888.00 2021-11-18 17:10:23.910 322 14420.28 37.87 55982.04 88888.00 2021-11-18 17:10:24.410 322 14420.29 37.91 55981.91 88888.00 2021-11-18 17:10:24.910 322 14420.31 38.02 55981.86 88888.00 2021-11-18 17:10:25.410 322 14420.31 38.05 55981.83 88888.00 2021-11-18 17:10:25.910 322 14420.34 38.09 55981.78 88888.00 2021-11-18 17:10:26.410 322 14420.35 38.14 55981.65 88888.00 2021-11-18 17:10:26.910 322 14420.37 38.24 55981.61 88888.00 2021-11-18 17:10:27.410 322 14420.40 38.22 55981.59 88888.00 2021-11-18 17:10:27.910 322 14420.49 38.25 55981.53 88888.00 2021-11-18 17:10:28.410 322 14420.49 38.24 55981.43 88888.00 2021-11-18 17:10:28.910 322 14420.57 38.28 55981.35 88888.00 2021-11-18 17:10:29.410 322 14420.57 38.39 55981.24 88888.00 2021-11-18 17:10:29.910 322 14420.56 38.33 55981.16 88888.00 2021-11-18 17:10:30.410 322 14420.59 38.28 55981.18 88888.00 2021-11-18 17:10:30.910 322 14420.65 38.32 55981.19 88888.00 2021-11-18 17:10:31.410 322 14420.69 38.34 55981.14 88888.00 2021-11-18 17:10:31.910 322 14420.72 38.37 55981.08 88888.00 2021-11-18 17:10:32.410 322 14420.77 38.38 55981.03 88888.00 2021-11-18 17:10:32.910 322 14420.84 38.42 55981.00 88888.00 2021-11-18 17:10:33.410 322 14420.89 38.26 55980.95 88888.00 2021-11-18 17:10:33.910 322 14420.94 38.26 55980.89 88888.00 2021-11-18 17:10:34.410 322 14420.97 38.29 55980.79 88888.00 2021-11-18 17:10:34.910 322 14421.07 38.33 55980.76 88888.00 2021-11-18 17:10:35.410 322 14421.14 38.38 55980.69 88888.00 2021-11-18 17:10:35.910 322 14421.21 38.38 55980.61 88888.00 2021-11-18 17:10:36.410 322 14421.25 38.39 55980.58 88888.00 2021-11-18 17:10:36.910 322 14421.32 38.32 55980.52 88888.00 2021-11-18 17:10:37.410 322 14421.39 38.36 55980.40 88888.00 2021-11-18 17:10:37.910 322 14421.43 38.42 55980.26 88888.00 2021-11-18 17:10:38.410 322 14421.46 38.35 55980.21 88888.00 2021-11-18 17:10:38.910 322 14421.51 38.25 55980.20 88888.00 2021-11-18 17:10:39.410 322 14421.59 38.29 55980.16 88888.00 2021-11-18 17:10:39.910 322 14421.65 38.35 55980.10 88888.00 2021-11-18 17:10:40.410 322 14421.69 38.27 55980.07 88888.00 2021-11-18 17:10:40.910 322 14421.70 38.20 55980.01 88888.00 2021-11-18 17:10:41.410 322 14421.77 38.14 55979.96 88888.00 2021-11-18 17:10:41.911 322 14421.83 38.07 55979.93 88888.00 2021-11-18 17:10:42.411 322 14421.82 37.99 55979.87 88888.00 2021-11-18 17:10:42.911 322 14421.80 38.00 55979.77 88888.00 2021-11-18 17:10:43.411 322 14421.80 38.01 55979.66 88888.00 2021-11-18 17:10:43.911 322 14421.84 37.95 55979.65 88888.00 2021-11-18 17:10:44.411 322 14421.87 37.88 55979.63 88888.00 2021-11-18 17:10:44.911 322 14421.84 37.79 55979.55 88888.00 2021-11-18 17:10:45.411 322 14421.83 37.74 55979.48 88888.00 2021-11-18 17:10:45.911 322 14421.83 37.62 55979.44 88888.00 2021-11-18 17:10:46.411 322 14421.82 37.52 55979.26 88888.00 2021-11-18 17:10:46.911 322 14421.78 37.37 55979.19 88888.00 2021-11-18 17:10:47.411 322 14421.79 37.28 55979.14 88888.00 2021-11-18 17:10:47.911 322 14421.75 37.23 55979.01 88888.00 2021-11-18 17:10:48.411 322 14421.63 37.12 55978.95 88888.00 2021-11-18 17:10:48.911 322 14421.56 37.00 55978.92 88888.00 2021-11-18 17:10:49.411 322 14421.54 36.85 55978.90 88888.00 2021-11-18 17:10:49.911 322 14421.49 36.74 55978.85 88888.00 2021-11-18 17:10:50.411 322 14421.39 36.67 55978.76 88888.00 2021-11-18 17:10:50.911 322 14421.32 36.57 55978.70 88888.00 2021-11-18 17:10:51.411 322 14421.23 36.50 55978.67 88888.00 2021-11-18 17:10:51.911 322 14421.16 36.51 55978.64 88888.00 2021-11-18 17:10:52.411 322 14421.04 36.42 55978.61 88888.00 2021-11-18 17:10:52.911 322 14420.94 36.30 55978.55 88888.00 2021-11-18 17:10:53.411 322 14420.84 36.17 55978.55 88888.00 2021-11-18 17:10:53.911 322 14420.75 36.15 55978.53 88888.00 2021-11-18 17:10:54.411 322 14420.69 36.07 55978.45 88888.00 2021-11-18 17:10:54.911 322 14420.62 35.96 55978.44 88888.00 2021-11-18 17:10:55.411 322 14420.50 35.82 55978.42 88888.00 2021-11-18 17:10:55.911 322 14420.35 35.82 55978.47 88888.00 2021-11-18 17:10:56.411 322 14420.21 35.78 55978.50 88888.00 2021-11-18 17:10:56.911 322 14420.10 35.78 55978.52 88888.00 2021-11-18 17:10:57.411 322 14419.95 35.75 55978.51 88888.00 2021-11-18 17:10:57.911 322 14419.80 35.72 55978.54 88888.00 2021-11-18 17:10:58.411 322 14419.66 35.66 55978.55 88888.00 2021-11-18 17:10:58.911 322 14419.52 35.57 55978.65 88888.00 2021-11-18 17:10:59.411 322 14419.35 35.56 55978.75 88888.00 2021-11-18 17:10:59.911 322 14419.20 35.63 55978.76 88888.00 2021-11-18 17:11:00.411 322 14419.10 35.55 55978.76 88888.00 2021-11-18 17:11:00.911 322 14418.95 35.49 55978.85 88888.00 2021-11-18 17:11:01.411 322 14418.78 35.50 55978.93 88888.00 2021-11-18 17:11:01.911 322 14418.68 35.49 55978.97 88888.00 2021-11-18 17:11:02.411 322 14418.53 35.51 55979.09 88888.00 2021-11-18 17:11:02.911 322 14418.34 35.54 55979.18 88888.00 2021-11-18 17:11:03.411 322 14418.21 35.58 55979.28 88888.00 2021-11-18 17:11:03.911 322 14418.10 35.62 55979.37 88888.00 2021-11-18 17:11:04.411 322 14417.97 35.66 55979.44 88888.00 2021-11-18 17:11:04.911 322 14417.88 35.73 55979.50 88888.00 2021-11-18 17:11:05.411 322 14417.71 35.81 55979.57 88888.00 2021-11-18 17:11:05.911 322 14417.62 35.84 55979.63 88888.00 2021-11-18 17:11:06.411 322 14417.52 35.83 55979.70 88888.00 2021-11-18 17:11:06.911 322 14417.43 35.78 55979.79 88888.00 2021-11-18 17:11:07.411 322 14417.33 35.82 55979.86 88888.00 2021-11-18 17:11:07.911 322 14417.24 35.89 55979.92 88888.00 2021-11-18 17:11:08.411 322 14417.16 35.93 55979.96 88888.00 2021-11-18 17:11:08.911 322 14417.07 35.92 55980.04 88888.00 2021-11-18 17:11:09.411 322 14417.01 36.07 55980.19 88888.00 2021-11-18 17:11:09.911 322 14416.98 36.17 55980.25 88888.00 2021-11-18 17:11:10.411 322 14416.98 36.14 55980.29 88888.00 2021-11-18 17:11:10.911 322 14416.94 36.15 55980.38 88888.00 2021-11-18 17:11:11.411 322 14416.85 36.25 55980.49 88888.00 2021-11-18 17:11:11.911 322 14416.87 36.25 55980.49 88888.00 2021-11-18 17:11:12.411 322 14416.88 36.24 55980.56 88888.00 2021-11-18 17:11:12.911 322 14416.82 36.27 55980.61 88888.00 2021-11-18 17:11:13.411 322 14416.80 36.32 55980.63 88888.00 2021-11-18 17:11:13.911 322 14416.79 36.39 55980.62 88888.00 2021-11-18 17:11:14.911 322 14416.82 36.44 55980.63 88888.00 2021-11-18 17:11:15.411 322 14416.81 36.44 55980.70 88888.00 2021-11-18 17:11:15.911 322 14416.86 36.30 55980.75 88888.00 2021-11-18 17:11:16.411 322 14416.86 36.23 55980.76 88888.00 2021-11-18 17:11:16.911 322 14416.87 36.17 55980.72 88888.00 2021-11-18 17:11:17.411 322 14416.86 36.30 55980.77 88888.00 2021-11-18 17:11:18.412 322 14416.86 36.24 55980.75 88888.00 2021-11-18 17:11:18.912 322 14416.88 36.17 55980.73 88888.00 2021-11-18 17:11:19.412 322 14416.86 36.18 55980.72 88888.00 2021-11-18 17:11:19.912 322 14416.88 36.09 55980.61 88888.00 2021-11-18 17:11:20.412 322 14416.94 36.07 55980.51 88888.00 2021-11-18 17:11:20.912 322 14416.96 36.08 55980.48 88888.00 2021-11-18 17:11:21.412 322 14416.98 35.99 55980.45 88888.00 2021-11-18 17:11:21.912 322 14416.97 35.87 55980.45 88888.00 2021-11-18 17:11:22.412 322 14417.00 35.85 55980.38 88888.00 2021-11-18 17:11:22.912 322 14417.06 35.79 55980.30 88888.00 2021-11-18 17:11:23.412 322 14417.06 35.70 55980.20 88888.00 2021-11-18 17:11:23.912 322 14417.06 35.60 55980.12 88888.00 2021-11-18 17:11:24.412 322 14417.06 35.40 55980.02 88888.00 2021-11-18 17:11:24.912 322 14417.08 35.34 55979.91 88888.00 2021-11-18 17:11:25.412 322 14417.11 35.30 55979.81 88888.00 2021-11-18 17:11:25.912 322 14417.11 35.16 55979.74 88888.00 2021-11-18 17:11:26.412 322 14417.09 35.03 55979.61 88888.00 2021-11-18 17:11:26.912 322 14417.10 35.06 55979.53 88888.00 2021-11-18 17:11:27.412 322 14417.11 34.88 55979.47 88888.00 2021-11-18 17:11:28.412 322 14417.09 34.64 55979.25 88888.00 2021-11-18 17:11:28.912 322 14417.13 34.65 55979.21 88888.00 2021-11-18 17:11:29.412 322 14417.14 34.71 55979.14 88888.00 2021-11-18 17:11:29.912 322 14417.14 34.61 55979.09 88888.00 2021-11-18 17:11:30.412 322 14417.16 34.58 55978.95 88888.00 2021-11-18 17:11:30.912 322 14417.13 34.65 55978.88 88888.00 2021-11-18 17:11:31.412 322 14417.14 34.45 55978.83 88888.00 2021-11-18 17:11:31.912 322 14417.11 34.49 55978.85 88888.00 2021-11-18 17:11:32.412 322 14417.10 34.43 55978.82 88888.00 2021-11-18 17:11:32.912 322 14417.09 34.24 55978.74 88888.00 2021-11-18 17:11:33.412 322 14417.06 34.07 55978.67 88888.00 2021-11-18 17:11:33.912 322 14417.04 34.18 55978.66 88888.00 2021-11-18 17:11:34.412 322 14417.06 33.90 55978.67 88888.00 2021-11-18 17:11:34.912 322 14417.03 33.79 55978.65 88888.00 2021-11-18 17:11:35.412 322 14417.01 33.81 55978.65 88888.00 2021-11-18 17:11:35.912 322 14417.03 33.79 55978.63 88888.00 2021-11-18 17:11:36.412 322 14417.03 33.77 55978.64 88888.00 2021-11-18 17:11:36.912 322 14417.04 33.88 55978.65 88888.00 2021-11-18 17:11:37.412 322 14417.03 33.96 55978.73 88888.00 2021-11-18 17:11:38.412 322 14416.99 33.97 55978.82 88888.00 2021-11-18 17:11:38.912 322 14416.94 33.95 55978.83 88888.00 2021-11-18 17:11:39.412 322 14416.90 33.99 55978.86 88888.00 2021-11-18 17:11:39.912 322 14416.89 34.01 55978.94 88888.00 2021-11-18 17:11:40.412 322 14416.79 33.95 55979.02 88888.00 2021-11-18 17:11:40.912 322 14416.76 33.94 55979.07 88888.00 2021-11-18 17:11:41.412 322 14416.77 33.95 55979.12 88888.00 2021-11-18 17:11:41.912 322 14416.77 33.93 55979.20 88888.00 2021-11-18 17:11:42.412 322 14416.79 34.03 55979.21 88888.00 2021-11-18 17:11:42.912 322 14416.80 34.05 55979.28 88888.00 2021-11-18 17:11:43.412 322 14416.82 34.10 55979.37 88888.00 2021-11-18 17:11:43.912 322 14416.80 34.13 55979.40 88888.00 2021-11-18 17:11:44.412 322 14416.80 34.19 55979.47 88888.00 2021-11-18 17:11:44.912 322 14416.80 34.33 55979.53 88888.00 2021-11-18 17:11:45.412 322 14416.79 34.61 55979.58 88888.00 2021-11-18 17:11:45.912 322 14416.82 34.68 55979.60 88888.00 2021-11-18 17:11:46.412 322 14416.87 34.62 55979.64 88888.00 2021-11-18 17:11:46.912 322 14416.90 34.65 55979.72 88888.00 2021-11-18 17:11:47.412 322 14416.92 34.69 55979.76 88888.00 2021-11-18 17:11:47.912 322 14416.92 34.81 55979.82 88888.00 2021-11-18 17:11:48.412 322 14416.99 34.87 55979.87 88888.00 2021-11-18 17:11:48.912 322 14417.00 34.96 55979.92 88888.00 2021-11-18 17:11:49.412 322 14417.04 34.99 55979.93 88888.00 2021-11-18 17:11:49.912 322 14417.09 34.98 55980.05 88888.00 2021-11-18 17:11:50.412 322 14417.18 35.09 55980.13 88888.00 2021-11-18 17:11:50.912 322 14417.19 35.23 55980.19 88888.00 2021-11-18 17:11:51.412 322 14417.26 35.26 55980.22 88888.00 2021-11-18 17:11:51.912 322 14417.42 35.34 55980.24 88888.00 2021-11-18 17:11:52.412 322 14417.45 35.39 55980.28 88888.00 2021-11-18 17:11:52.912 322 14417.52 35.47 55980.31 88888.00 2021-11-18 17:11:53.412 322 14417.57 35.51 55980.32 88888.00 2021-11-18 17:11:53.912 322 14417.61 35.58 55980.40 88888.00 2021-11-18 17:11:54.412 322 14417.68 35.64 55980.48 88888.00 2021-11-18 17:11:54.912 322 14417.71 35.71 55980.60 88888.00 2021-11-18 17:11:55.412 322 14417.76 35.80 55980.63 88888.00 2021-11-18 17:11:55.912 322 14417.88 35.79 55980.59 88888.00 2021-11-18 17:11:56.412 322 14417.94 35.78 55980.57 88888.00 2021-11-18 17:11:56.912 322 14417.96 35.74 55980.57 88888.00 2021-11-18 17:11:57.412 322 14417.97 35.85 55980.64 88888.00 2021-11-18 17:11:57.912 322 14418.00 35.89 55980.61 88888.00 2021-11-18 17:11:58.412 322 14418.02 35.79 55980.63 88888.00 2021-11-18 17:11:58.912 322 14418.05 35.79 55980.69 88888.00 2021-11-18 17:11:59.412 322 14418.07 35.87 55980.72 88888.00 2021-11-18 17:11:59.912 322 14418.10 35.92 55980.76 88888.00 2021-11-18 17:12:00.412 322 14418.17 35.88 55980.78 88888.00 2021-11-18 17:12:00.912 322 14418.20 35.88 55980.77 88888.00 2021-11-18 17:12:01.412 322 14418.24 35.84 55980.85 88888.00 2021-11-18 17:12:01.912 322 14418.24 35.87 55980.88 88888.00 2021-11-18 17:12:02.412 322 14418.19 35.88 55980.88 88888.00 2021-11-18 17:12:02.912 322 14418.22 35.87 55980.86 88888.00 2021-11-18 17:12:03.413 322 14418.28 35.88 55980.86 88888.00 2021-11-18 17:12:03.913 322 14418.33 35.91 55980.86 88888.00 2021-11-18 17:12:04.413 322 14418.33 35.83 55980.81 88888.00 2021-11-18 17:12:04.913 322 14418.31 35.81 55980.80 88888.00 2021-11-18 17:12:05.413 322 14418.29 35.84 55980.76 88888.00 2021-11-18 17:12:05.913 322 14418.29 35.78 55980.78 88888.00 2021-11-18 17:12:06.413 322 14418.31 35.79 55980.78 88888.00 2021-11-18 17:12:06.913 322 14418.33 35.76 55980.77 88888.00 2021-11-18 17:12:07.413 322 14418.31 35.67 55980.71 88888.00 2021-11-18 17:12:07.913 322 14418.30 35.60 55980.81 88888.00 2021-11-18 17:12:08.413 322 14418.30 35.58 55980.77 88888.00 2021-11-18 17:12:08.913 322 14418.26 35.51 55980.71 88888.00 2021-11-18 17:12:09.413 322 14418.26 35.51 55980.63 88888.00 2021-11-18 17:12:09.913 322 14418.20 35.47 55980.69 88888.00 2021-11-18 17:12:10.413 322 14418.21 35.51 55980.73 88888.00 2021-11-18 17:12:10.913 322 14418.19 35.43 55980.73 88888.00 2021-11-18 17:12:11.413 322 14418.16 35.29 55980.70 88888.00 2021-11-18 17:12:11.913 322 14418.15 35.30 55980.72 88888.00 2021-11-18 17:12:12.413 322 14418.10 35.24 55980.71 88888.00 2021-11-18 17:12:12.913 322 14418.07 35.04 55980.66 88888.00 2021-11-18 17:12:13.413 322 14418.06 34.95 55980.64 88888.00 2021-11-18 17:12:13.913 322 14418.00 34.92 55980.66 88888.00 2021-11-18 17:12:14.413 322 14417.91 34.79 55980.59 88888.00 2021-11-18 17:12:14.913 322 14417.89 34.68 55980.59 88888.00 2021-11-18 17:12:15.413 322 14417.87 34.79 55980.57 88888.00 2021-11-18 17:12:15.913 322 14417.83 34.83 55980.59 88888.00 2021-11-18 17:12:16.413 322 14417.75 34.80 55980.64 88888.00 2021-11-18 17:12:16.913 322 14417.66 34.74 55980.64 88888.00 2021-11-18 17:12:17.413 322 14417.61 34.69 55980.68 88888.00 2021-11-18 17:12:17.913 322 14417.59 34.68 55980.69 88888.00 2021-11-18 17:12:18.413 322 14417.52 34.63 55980.66 88888.00 2021-11-18 17:12:18.913 322 14417.48 34.65 55980.69 88888.00 2021-11-18 17:12:19.413 322 14417.43 34.60 55980.76 88888.00 2021-11-18 17:12:19.913 322 14417.42 34.65 55980.75 88888.00 2021-11-18 17:12:20.413 322 14417.39 34.69 55980.75 88888.00 2021-11-18 17:12:20.913 322 14417.34 34.56 55980.73 88888.00 2021-11-18 17:12:21.413 322 14417.27 34.58 55980.76 88888.00 2021-11-18 17:12:21.913 322 14417.16 34.57 55980.80 88888.00 2021-11-18 17:12:22.413 322 14417.08 34.55 55980.86 88888.00 2021-11-18 17:12:22.913 322 14417.07 34.53 55980.92 88888.00 2021-11-18 17:12:23.413 322 14417.04 34.56 55980.96 88888.00 2021-11-18 17:12:23.913 322 14417.01 34.61 55980.99 88888.00 2021-11-18 17:12:24.413 322 14416.94 34.57 55981.01 88888.00 2021-11-18 17:12:24.913 322 14416.88 34.61 55981.09 88888.00 2021-11-18 17:12:25.413 322 14416.85 34.54 55981.18 88888.00 2021-11-18 17:12:25.913 322 14416.77 34.68 55981.27 88888.00 2021-11-18 17:12:26.413 322 14416.73 34.77 55981.36 88888.00 2021-11-18 17:12:26.913 322 14416.69 34.75 55981.36 88888.00 2021-11-18 17:12:27.413 322 14416.66 34.82 55981.44 88888.00 2021-11-18 17:12:27.913 322 14416.62 34.79 55981.54 88888.00 2021-11-18 17:12:28.413 322 14416.59 34.86 55981.52 88888.00 2021-11-18 17:12:28.913 322 14416.59 34.99 55981.62 88888.00 2021-11-18 17:12:29.413 322 14416.58 35.02 55981.74 88888.00 2021-11-18 17:12:29.913 322 14416.53 35.12 55981.82 88888.00 2021-11-18 17:12:30.413 322 14416.52 35.29 55981.84 88888.00 2021-11-18 17:12:30.913 322 14416.50 35.38 55981.90 88888.00 2021-11-18 17:12:31.413 322 14416.49 35.43 55981.93 88888.00 2021-11-18 17:12:31.913 322 14416.49 35.45 55981.98 88888.00 2021-11-18 17:12:32.413 322 14416.50 35.46 55982.00 88888.00 2021-11-18 17:12:32.913 322 14416.54 35.53 55982.10 88888.00 2021-11-18 17:12:33.413 322 14416.54 35.55 55982.16 88888.00 2021-11-18 17:12:33.913 322 14416.52 35.68 55982.17 88888.00 2021-11-18 17:12:34.413 322 14416.54 35.84 55982.23 88888.00 2021-11-18 17:12:34.913 322 14416.60 36.00 55982.30 88888.00 2021-11-18 17:12:35.413 322 14416.62 35.99 55982.36 88888.00 2021-11-18 17:12:35.913 322 14416.71 35.99 55982.36 88888.00 2021-11-18 17:12:36.413 322 14416.73 36.07 55982.38 88888.00 2021-11-18 17:12:36.913 322 14416.79 36.18 55982.42 88888.00 2021-11-18 17:12:37.413 322 14416.86 36.24 55982.48 88888.00 2021-11-18 17:12:37.913 322 14416.87 36.38 55982.48 88888.00 2021-11-18 17:12:38.413 322 14416.92 36.42 55982.47 88888.00 2021-11-18 17:12:38.913 322 14417.05 36.42 55982.50 88888.00 2021-11-18 17:12:39.913 322 14417.20 36.51 55982.50 88888.00 2021-11-18 17:12:40.413 322 14417.28 36.53 55982.51 88888.00 2021-11-18 17:12:40.913 322 14417.38 36.58 55982.57 88888.00 2021-11-18 17:12:41.413 322 14417.46 36.64 55982.55 88888.00 2021-11-18 17:12:41.913 322 14417.54 36.64 55982.44 88888.00 2021-11-18 17:12:42.413 322 14417.65 36.70 55982.41 88888.00 2021-11-18 17:12:42.913 322 14417.73 36.77 55982.39 88888.00 2021-11-18 17:12:43.413 322 14417.82 36.80 55982.39 88888.00 2021-11-18 17:12:43.913 322 14417.96 36.83 55982.31 88888.00 2021-11-18 17:12:44.413 322 14418.10 36.83 55982.26 88888.00 2021-11-18 17:12:44.913 322 14418.20 36.85 55982.21 88888.00 2021-11-18 17:12:45.404 322 14418.30 36.81 55982.25 88888.00 2021-11-18 17:12:45.904 322 14418.41 36.87 55982.21 88888.00 2021-11-18 17:12:46.404 322 14418.52 36.92 55982.19 88888.00 2021-11-18 17:12:46.904 322 14418.65 36.87 55982.17 88888.00 2021-11-18 17:12:47.404 322 14418.77 36.84 55982.11 88888.00 2021-11-18 17:12:47.904 322 14418.89 36.83 55982.06 88888.00 2021-11-18 17:12:48.404 322 14418.99 36.81 55982.01 88888.00 2021-11-18 17:12:48.904 322 14419.05 36.84 55982.01 88888.00 2021-11-18 17:12:49.404 322 14419.15 36.73 55981.92 88888.00 2021-11-18 17:12:49.904 322 14419.27 36.80 55981.89 88888.00 2021-11-18 17:12:50.404 322 14419.32 36.83 55981.85 88888.00 2021-11-18 17:12:50.904 322 14419.45 36.80 55981.83 88888.00 2021-11-18 17:12:51.404 322 14419.55 36.63 55981.78 88888.00 2021-11-18 17:12:51.904 322 14419.68 36.52 55981.69 88888.00 2021-11-18 17:12:52.404 322 14419.79 36.52 55981.64 88888.00 2021-11-18 17:12:52.904 322 14419.84 36.48 55981.57 88888.00 2021-11-18 17:12:53.404 322 14419.94 36.39 55981.54 88888.00 2021-11-18 17:12:53.904 322 14420.05 36.33 55981.54 88888.00 2021-11-18 17:12:54.404 322 14420.07 36.25 55981.53 88888.00 2021-11-18 17:12:54.904 322 14420.13 36.19 55981.51 88888.00 2021-11-18 17:12:55.404 322 14420.20 36.16 55981.47 88888.00 2021-11-18 17:12:55.904 322 14420.26 36.05 55981.35 88888.00 2021-11-18 17:12:56.404 322 14420.34 35.98 55981.28 88888.00 2021-11-18 17:12:56.904 322 14420.43 35.98 55981.29 88888.00 2021-11-18 17:12:57.404 322 14420.48 35.96 55981.20 88888.00 2021-11-18 17:12:57.904 322 14420.52 35.89 55981.15 88888.00 2021-11-18 17:12:58.404 322 14420.53 35.74 55981.13 88888.00 2021-11-18 17:12:58.904 322 14420.59 35.67 55981.09 88888.00 2021-11-18 17:12:59.904 322 14420.68 35.70 55981.09 88888.00 2021-11-18 17:13:00.404 322 14420.72 35.57 55981.06 88888.00 2021-11-18 17:13:00.904 322 14420.75 35.49 55980.99 88888.00 2021-11-18 17:13:01.404 322 14420.79 35.45 55980.92 88888.00 2021-11-18 17:13:01.904 322 14420.79 35.36 55980.83 88888.00 2021-11-18 17:13:02.404 322 14420.79 35.20 55980.81 88888.00 2021-11-18 17:13:02.904 322 14420.88 35.14 55980.76 88888.00 2021-11-18 17:13:03.404 322 14420.91 35.14 55980.72 88888.00 2021-11-18 17:13:03.904 322 14420.97 35.02 55980.60 88888.00 2021-11-18 17:13:04.404 322 14420.93 34.90 55980.47 88888.00 2021-11-18 17:13:04.904 322 14420.96 34.82 55980.47 88888.00 2021-11-18 17:13:05.404 322 14420.94 34.75 55980.44 88888.00 2021-11-18 17:13:05.904 322 14420.94 34.72 55980.31 88888.00 2021-11-18 17:13:06.404 322 14420.96 34.56 55980.26 88888.00 2021-11-18 17:13:06.904 322 14420.97 34.46 55980.24 88888.00 2021-11-18 17:13:07.404 322 14420.95 34.38 55980.20 88888.00 2021-11-18 17:13:07.904 322 14420.94 34.39 55980.13 88888.00 2021-11-18 17:13:08.404 322 14420.96 34.40 55980.10 88888.00 2021-11-18 17:13:08.904 322 14420.94 34.32 55979.97 88888.00 2021-11-18 17:13:09.904 322 14420.90 34.18 55979.95 88888.00 2021-11-18 17:13:10.404 322 14420.85 34.18 55979.96 88888.00 2021-11-18 17:13:10.904 322 14420.82 34.09 55979.96 88888.00 2021-11-18 17:13:11.404 322 14420.79 33.99 55979.88 88888.00 2021-11-18 17:13:11.904 322 14420.79 33.95 55979.75 88888.00 2021-11-18 17:13:12.404 322 14420.78 33.93 55979.69 88888.00 2021-11-18 17:13:12.904 322 14420.75 33.88 55979.77 88888.00 2021-11-18 17:13:13.404 322 14420.70 33.84 55979.72 88888.00 2021-11-18 17:13:13.904 322 14420.66 33.77 55979.59 88888.00 2021-11-18 17:13:14.404 322 14420.60 33.79 55979.58 88888.00 2021-11-18 17:13:14.904 322 14420.52 33.76 55979.61 88888.00 2021-11-18 17:13:15.404 322 14420.47 33.78 55979.66 88888.00 2021-11-18 17:13:15.904 322 14420.47 33.72 55979.61 88888.00 2021-11-18 17:13:16.404 322 14420.42 33.71 55979.63 88888.00 2021-11-18 17:13:16.904 322 14420.40 33.75 55979.59 88888.00 2021-11-18 17:13:17.404 322 14420.32 33.68 55979.57 88888.00 2021-11-18 17:13:17.904 322 14420.23 33.65 55979.58 88888.00 2021-11-18 17:13:18.404 322 14420.13 33.70 55979.66 88888.00 2021-11-18 17:13:18.904 322 14420.13 33.68 55979.73 88888.00 2021-11-18 17:13:19.904 322 14420.03 33.70 55979.72 88888.00 2021-11-18 17:13:20.404 322 14420.00 33.75 55979.73 88888.00 2021-11-18 17:13:20.904 322 14419.95 33.72 55979.77 88888.00 2021-11-18 17:13:21.404 322 14419.89 33.67 55979.86 88888.00 2021-11-18 17:13:21.904 322 14419.79 33.69 55979.94 88888.00 2021-11-18 17:13:22.404 322 14419.74 33.69 55979.95 88888.00 2021-11-18 17:13:22.904 322 14419.64 33.79 55980.00 88888.00 2021-11-18 17:13:23.404 322 14419.59 33.85 55980.02 88888.00 2021-11-18 17:13:23.904 322 14419.55 33.87 55980.08 88888.00 2021-11-18 17:13:24.404 322 14419.50 33.90 55980.14 88888.00 2021-11-18 17:13:24.905 322 14419.45 33.93 55980.19 88888.00 2021-11-18 17:13:25.405 322 14419.40 33.88 55980.28 88888.00 2021-11-18 17:13:25.905 322 14419.39 33.84 55980.34 88888.00 2021-11-18 17:13:26.405 322 14419.35 33.80 55980.44 88888.00 2021-11-18 17:13:26.905 322 14419.33 33.88 55980.52 88888.00 2021-11-18 17:13:27.405 322 14419.32 34.02 55980.58 88888.00 2021-11-18 17:13:27.905 322 14419.30 34.13 55980.61 88888.00 2021-11-18 17:13:28.405 322 14419.26 34.24 55980.68 88888.00 2021-11-18 17:13:28.905 322 14419.22 34.27 55980.76 88888.00 2021-11-18 17:13:29.405 322 14419.18 34.30 55980.82 88888.00 2021-11-18 17:13:29.905 322 14419.17 34.38 55980.90 88888.00 2021-11-18 17:13:30.405 322 14419.12 34.40 55980.98 88888.00 2021-11-18 17:13:30.905 322 14419.15 34.52 55981.08 88888.00 2021-11-18 17:13:31.405 322 14419.14 34.58 55981.15 88888.00 2021-11-18 17:13:31.905 322 14419.13 34.69 55981.25 88888.00 2021-11-18 17:13:32.405 322 14419.12 34.78 55981.29 88888.00 2021-11-18 17:13:32.905 322 14419.12 34.94 55981.37 88888.00 2021-11-18 17:13:33.405 322 14419.14 35.05 55981.48 88888.00 2021-11-18 17:13:33.905 322 14419.19 35.15 55981.60 88888.00 2021-11-18 17:13:34.405 322 14419.19 35.29 55981.72 88888.00 2021-11-18 17:13:34.905 322 14419.21 35.41 55981.82 88888.00 2021-11-18 17:13:35.405 322 14419.21 35.57 55981.90 88888.00 2021-11-18 17:13:35.905 322 14419.24 35.76 55982.01 88888.00 2021-11-18 17:13:36.405 322 14419.29 35.75 55982.01 88888.00 2021-11-18 17:13:36.905 322 14419.31 35.73 55982.09 88888.00 2021-11-18 17:13:37.905 322 14419.33 35.99 55982.14 88888.00 2021-11-18 17:13:38.405 322 14419.37 36.22 55982.21 88888.00 2021-11-18 17:13:38.905 322 14419.42 36.23 55982.26 88888.00 2021-11-18 17:13:39.405 322 14419.43 36.19 55982.25 88888.00 2021-11-18 17:13:39.905 322 14419.39 36.25 55982.32 88888.00 2021-11-18 17:13:40.405 322 14419.39 36.17 55982.37 88888.00 2021-11-18 17:13:40.905 322 14419.43 36.18 55982.44 88888.00 2021-11-18 17:13:41.405 322 14419.49 36.17 55982.42 88888.00 2021-11-18 17:13:41.905 322 14419.50 36.21 55982.37 88888.00 2021-11-18 17:13:42.405 322 14419.51 36.36 55982.38 88888.00 2021-11-18 17:13:42.905 322 14419.57 36.30 55982.32 88888.00 2021-11-18 17:13:43.405 322 14419.57 36.19 55982.32 88888.00 2021-11-18 17:13:43.905 322 14419.55 36.19 55982.31 88888.00 2021-11-18 17:13:44.405 322 14419.58 36.22 55982.19 88888.00 2021-11-18 17:13:44.905 322 14419.59 36.22 55982.16 88888.00 2021-11-18 17:13:45.405 322 14419.63 36.18 55982.10 88888.00 2021-11-18 17:13:45.905 322 14419.69 36.19 55982.02 88888.00 2021-11-18 17:13:46.405 322 14419.73 36.18 55981.98 88888.00 2021-11-18 17:13:46.905 322 14419.74 36.19 55981.94 88888.00 2021-11-18 17:13:47.405 322 14419.75 36.25 55981.85 88888.00 2021-11-18 17:13:47.905 322 14419.70 36.14 55981.81 88888.00 2021-11-18 17:13:48.405 322 14419.70 36.05 55981.69 88888.00 2021-11-18 17:13:48.905 322 14419.70 36.17 55981.61 88888.00 2021-11-18 17:13:49.405 322 14419.75 36.06 55981.52 88888.00 2021-11-18 17:13:49.905 322 14419.78 35.97 55981.44 88888.00 2021-11-18 17:13:50.405 322 14419.74 35.92 55981.35 88888.00 2021-11-18 17:13:50.905 322 14419.72 35.80 55981.34 88888.00 2021-11-18 17:13:51.405 322 14419.72 35.67 55981.26 88888.00 2021-11-18 17:13:51.905 322 14419.69 35.60 55981.18 88888.00 2021-11-18 17:13:52.405 322 14419.60 35.46 55981.10 88888.00 2021-11-18 17:13:52.905 322 14419.61 35.37 55981.00 88888.00 2021-11-18 17:13:53.405 322 14419.56 35.42 55980.89 88888.00 2021-11-18 17:13:53.905 322 14419.51 35.46 55980.86 88888.00 2021-11-18 17:13:54.405 322 14419.49 35.37 55980.87 88888.00 2021-11-18 17:13:54.905 322 14419.45 35.26 55980.82 88888.00 2021-11-18 17:13:55.405 322 14419.41 35.21 55980.77 88888.00 2021-11-18 17:13:55.905 322 14419.36 35.39 55980.68 88888.00 2021-11-18 17:13:56.405 322 14419.31 35.37 55980.68 88888.00 2021-11-18 17:13:56.905 322 14419.28 35.16 55980.62 88888.00 2021-11-18 17:13:57.405 322 14419.22 35.11 55980.60 88888.00 2021-11-18 17:13:57.905 322 14419.18 35.15 55980.58 88888.00 2021-11-18 17:13:58.405 322 14419.11 35.17 55980.60 88888.00 2021-11-18 17:13:58.905 322 14419.04 35.28 55980.58 88888.00 2021-11-18 17:13:59.405 322 14419.01 35.19 55980.49 88888.00 2021-11-18 17:13:59.905 322 14418.96 35.11 55980.54 88888.00 2021-11-18 17:14:00.405 322 14418.95 35.21 55980.52 88888.00 2021-11-18 17:14:00.905 322 14418.91 35.23 55980.47 88888.00 2021-11-18 17:14:01.405 322 14418.89 35.24 55980.50 88888.00 2021-11-18 17:14:01.905 322 14418.81 35.24 55980.54 88888.00 2021-11-18 17:14:02.405 322 14418.77 35.19 55980.58 88888.00 2021-11-18 17:14:02.905 322 14418.75 35.15 55980.57 88888.00 2021-11-18 17:14:03.405 322 14418.73 35.24 55980.59 88888.00 2021-11-18 17:14:03.905 322 14418.68 35.45 55980.61 88888.00 2021-11-18 17:14:04.405 322 14418.67 35.34 55980.59 88888.00 2021-11-18 17:14:04.905 322 14418.65 35.30 55980.62 88888.00 2021-11-18 17:14:05.405 322 14418.63 35.41 55980.66 88888.00 2021-11-18 17:14:05.905 322 14418.66 35.32 55980.71 88888.00 2021-11-18 17:14:06.405 322 14418.65 35.28 55980.76 88888.00 2021-11-18 17:14:06.905 322 14418.59 35.46 55980.78 88888.00 2021-11-18 17:14:07.405 322 14418.56 35.43 55980.83 88888.00 2021-11-18 17:14:07.905 322 14418.58 35.41 55980.89 88888.00 2021-11-18 17:14:08.405 322 14418.57 35.51 55980.90 88888.00 2021-11-18 17:14:08.905 322 14418.53 35.57 55980.89 88888.00 2021-11-18 17:14:09.405 322 14418.54 35.64 55980.92 88888.00 2021-11-18 17:14:09.905 322 14418.58 35.64 55980.95 88888.00 2021-11-18 17:14:10.405 322 14418.59 35.76 55980.92 88888.00 2021-11-18 17:14:10.905 322 14418.58 35.87 55980.95 88888.00 2021-11-18 17:14:11.405 322 14418.59 35.70 55981.00 88888.00 2021-11-18 17:14:11.905 322 14418.59 35.88 55981.07 88888.00 2021-11-18 17:14:12.405 322 14418.63 35.98 55981.16 88888.00 2021-11-18 17:14:12.906 322 14418.65 36.05 55981.18 88888.00 2021-11-18 17:14:13.406 322 14418.65 36.23 55981.13 88888.00 2021-11-18 17:14:13.906 322 14418.71 36.14 55981.11 88888.00 2021-11-18 17:14:14.406 322 14418.76 36.17 55981.17 88888.00 2021-11-18 17:14:14.906 322 14418.76 36.19 55981.23 88888.00 2021-11-18 17:14:15.406 322 14418.77 36.19 55981.25 88888.00 2021-11-18 17:14:15.906 322 14418.81 36.23 55981.24 88888.00 2021-11-18 17:14:16.406 322 14418.86 36.19 55981.28 88888.00 2021-11-18 17:14:16.906 322 14418.94 36.27 55981.34 88888.00 2021-11-18 17:14:17.406 322 14418.93 36.38 55981.39 88888.00 2021-11-18 17:14:17.906 322 14418.95 36.40 55981.42 88888.00 2021-11-18 17:14:18.406 322 14419.01 36.58 55981.42 88888.00 2021-11-18 17:14:18.906 322 14419.06 36.73 55981.44 88888.00 2021-11-18 17:14:19.406 322 14419.12 36.61 55981.51 88888.00 2021-11-18 17:14:19.906 322 14419.20 36.58 55981.51 88888.00 2021-11-18 17:14:20.406 322 14419.26 36.60 55981.52 88888.00 2021-11-18 17:14:20.906 322 14419.33 36.69 55981.54 88888.00 2021-11-18 17:14:21.406 322 14419.42 36.78 55981.54 88888.00 2021-11-18 17:14:21.906 322 14419.47 36.95 55981.60 88888.00 2021-11-18 17:14:22.406 322 14419.49 36.95 55981.69 88888.00 2021-11-18 17:14:22.906 322 14419.57 36.87 55981.73 88888.00 2021-11-18 17:14:23.406 322 14419.63 36.89 55981.81 88888.00 2021-11-18 17:14:23.906 322 14419.70 36.92 55981.84 88888.00 2021-11-18 17:14:24.406 322 14419.83 36.99 55981.92 88888.00 2021-11-18 17:14:24.906 322 14419.91 37.11 55981.94 88888.00 2021-11-18 17:14:25.406 322 14419.96 37.24 55981.97 88888.00 2021-11-18 17:14:25.906 322 14420.02 37.15 55982.00 88888.00 2021-11-18 17:14:26.406 322 14420.11 37.12 55982.06 88888.00 2021-11-18 17:14:26.906 322 14420.16 37.11 55982.12 88888.00 2021-11-18 17:14:27.406 322 14420.21 37.11 55982.13 88888.00 2021-11-18 17:14:27.906 322 14420.29 37.11 55982.14 88888.00 2021-11-18 17:14:28.406 322 14420.39 37.15 55982.08 88888.00 2021-11-18 17:14:28.906 322 14420.45 37.09 55982.11 88888.00 2021-11-18 17:14:29.406 322 14420.52 37.17 55982.19 88888.00 2021-11-18 17:14:29.906 322 14420.59 37.24 55982.22 88888.00 2021-11-18 17:14:30.406 322 14420.62 37.28 55982.19 88888.00 2021-11-18 17:14:31.406 322 14420.80 37.34 55982.17 88888.00 2021-11-18 17:14:31.906 322 14420.84 37.42 55982.20 88888.00 2021-11-18 17:14:32.406 322 14420.86 37.42 55982.18 88888.00 2021-11-18 17:14:32.906 322 14420.90 37.37 55982.17 88888.00 2021-11-18 17:14:33.406 322 14420.98 37.36 55982.17 88888.00 2021-11-18 17:14:33.906 322 14421.02 37.39 55982.16 88888.00 2021-11-18 17:14:34.406 322 14421.07 37.39 55982.14 88888.00 2021-11-18 17:14:34.906 322 14421.13 37.37 55982.08 88888.00 2021-11-18 17:14:35.406 322 14421.10 37.35 55981.99 88888.00 2021-11-18 17:14:35.906 322 14421.14 37.32 55981.99 88888.00 2021-11-18 17:14:36.406 322 14421.19 37.24 55981.95 88888.00 2021-11-18 17:14:36.906 322 14421.18 37.24 55981.93 88888.00 2021-11-18 17:14:37.406 322 14421.19 37.19 55981.90 88888.00 2021-11-18 17:14:37.906 322 14421.18 37.09 55981.76 88888.00 2021-11-18 17:14:38.406 322 14421.18 36.99 55981.60 88888.00 2021-11-18 17:14:38.906 322 14421.18 36.86 55981.45 88888.00 2021-11-18 17:14:39.406 322 14421.09 36.75 55981.42 88888.00 2021-11-18 17:14:39.906 322 14421.04 36.70 55981.35 88888.00 2021-11-18 17:14:40.406 322 14421.08 36.64 55981.23 88888.00 2021-11-18 17:14:40.906 322 14421.08 36.60 55981.16 88888.00 2021-11-18 17:14:41.406 322 14421.04 36.48 55981.09 88888.00 2021-11-18 17:14:41.906 322 14420.98 36.38 55980.96 88888.00 2021-11-18 17:14:42.406 322 14420.88 36.25 55980.82 88888.00 2021-11-18 17:14:42.906 322 14420.85 36.15 55980.70 88888.00 2021-11-18 17:14:43.406 322 14420.82 36.05 55980.60 88888.00 2021-11-18 17:14:43.906 322 14420.73 35.92 55980.48 88888.00 2021-11-18 17:14:44.406 322 14420.66 35.88 55980.38 88888.00 2021-11-18 17:14:44.906 322 14420.59 35.79 55980.30 88888.00 2021-11-18 17:14:45.406 322 14420.47 35.64 55980.21 88888.00 2021-11-18 17:14:45.906 322 14420.35 35.56 55980.10 88888.00 2021-11-18 17:14:46.407 322 14420.24 35.48 55979.97 88888.00 2021-11-18 17:14:46.907 322 14420.13 35.43 55979.87 88888.00 2021-11-18 17:14:47.407 322 14420.07 35.22 55979.83 88888.00 2021-11-18 17:14:47.907 322 14419.95 35.12 55979.73 88888.00 2021-11-18 17:14:48.407 322 14419.86 35.05 55979.61 88888.00 2021-11-18 17:14:48.907 322 14419.77 34.96 55979.51 88888.00 2021-11-18 17:14:49.407 322 14419.61 34.83 55979.39 88888.00 2021-11-18 17:14:49.907 322 14419.52 34.73 55979.35 88888.00 2021-11-18 17:14:50.407 322 14419.47 34.69 55979.28 88888.00 2021-11-18 17:14:50.907 322 14419.37 34.64 55979.21 88888.00 2021-11-18 17:14:51.407 322 14419.28 34.55 55979.16 88888.00 2021-11-18 17:14:51.907 322 14419.15 34.64 55979.09 88888.00 2021-11-18 17:14:52.407 322 14419.04 34.61 55979.12 88888.00 2021-11-18 17:14:52.907 322 14418.95 34.48 55979.07 88888.00 2021-11-18 17:14:53.407 322 14418.84 34.28 55978.97 88888.00 2021-11-18 17:14:53.907 322 14418.74 34.19 55978.92 88888.00 2021-11-18 17:14:54.407 322 14418.65 34.21 55978.95 88888.00 2021-11-18 17:14:54.907 322 14418.57 34.14 55978.97 88888.00 2021-11-18 17:14:55.407 322 14418.48 34.12 55978.97 88888.00 2021-11-18 17:14:55.907 322 14418.41 34.13 55978.99 88888.00 2021-11-18 17:14:56.407 322 14418.37 34.15 55979.00 88888.00 2021-11-18 17:14:56.907 322 14418.33 34.07 55978.95 88888.00 2021-11-18 17:14:57.407 322 14418.25 34.12 55979.02 88888.00 2021-11-18 17:14:57.907 322 14418.19 34.11 55979.09 88888.00 2021-11-18 17:14:58.407 322 14418.08 34.07 55979.03 88888.00 2021-11-18 17:14:58.907 322 14418.02 34.06 55979.00 88888.00 2021-11-18 17:14:59.407 322 14417.94 34.11 55979.07 88888.00 2021-11-18 17:14:59.907 322 14417.92 34.20 55979.20 88888.00 2021-11-18 17:15:00.407 322 14417.87 34.18 55979.23 88888.00 2021-11-18 17:15:00.907 322 14417.88 34.19 55979.29 88888.00 2021-11-18 17:15:01.407 322 14417.88 34.27 55979.44 88888.00 2021-11-18 17:15:01.907 322 14417.85 34.31 55979.59 88888.00 2021-11-18 17:15:02.407 322 14417.82 34.41 55979.59 88888.00 2021-11-18 17:15:02.907 322 14417.84 34.58 55979.65 88888.00 2021-11-18 17:15:03.407 322 14417.91 34.86 55979.69 88888.00 2021-11-18 17:15:03.907 322 14417.91 34.95 55979.76 88888.00 2021-11-18 17:15:04.407 322 14417.85 34.88 55979.88 88888.00 2021-11-18 17:15:04.907 322 14417.85 34.88 55980.03 88888.00 2021-11-18 17:15:05.407 322 14417.91 34.99 55980.10 88888.00 2021-11-18 17:15:05.907 322 14417.97 35.06 55980.14 88888.00 2021-11-18 17:15:06.407 322 14418.05 35.21 55980.24 88888.00 2021-11-18 17:15:06.907 322 14418.11 35.30 55980.38 88888.00 2021-11-18 17:15:07.407 322 14418.15 35.42 55980.47 88888.00 2021-11-18 17:15:07.907 322 14418.22 35.53 55980.57 88888.00 2021-11-18 17:15:08.407 322 14418.27 35.64 55980.67 88888.00 2021-11-18 17:15:08.907 322 14418.33 35.74 55980.75 88888.00 2021-11-18 17:15:09.407 322 14418.34 35.87 55980.88 88888.00 2021-11-18 17:15:09.907 322 14418.39 35.98 55980.92 88888.00 2021-11-18 17:15:10.407 322 14418.47 36.08 55981.05 88888.00 2021-11-18 17:15:10.907 322 14418.55 36.10 55981.20 88888.00 2021-11-18 17:15:11.407 322 14418.61 36.19 55981.25 88888.00 2021-11-18 17:15:11.907 322 14418.67 36.31 55981.33 88888.00 2021-11-18 17:15:12.407 322 14418.75 36.47 55981.38 88888.00 2021-11-18 17:15:12.907 322 14418.82 36.50 55981.50 88888.00 2021-11-18 17:15:13.407 322 14418.91 36.48 55981.56 88888.00 2021-11-18 17:15:13.907 322 14418.99 36.65 55981.66 88888.00 2021-11-18 17:15:14.407 322 14419.06 36.80 55981.78 88888.00 2021-11-18 17:15:14.907 322 14419.13 36.99 55981.82 88888.00 2021-11-18 17:15:15.407 322 14419.21 37.15 55981.86 88888.00 2021-11-18 17:15:15.907 322 14419.31 37.32 55981.95 88888.00 2021-11-18 17:15:16.407 322 14419.40 37.24 55982.07 88888.00 2021-11-18 17:15:16.907 322 14419.46 37.20 55982.13 88888.00 2021-11-18 17:15:17.407 322 14419.50 37.29 55982.18 88888.00 2021-11-18 17:15:17.907 322 14419.55 37.42 55982.30 88888.00 2021-11-18 17:15:18.407 322 14419.66 37.52 55982.36 88888.00 2021-11-18 17:15:18.907 322 14419.74 37.65 55982.35 88888.00 2021-11-18 17:15:19.407 322 14419.79 37.73 55982.34 88888.00 2021-11-18 17:15:19.907 322 14419.87 37.78 55982.36 88888.00 2021-11-18 17:15:20.407 322 14419.94 37.88 55982.46 88888.00 2021-11-18 17:15:20.907 322 14420.01 37.99 55982.54 88888.00 2021-11-18 17:15:21.407 322 14420.10 37.93 55982.58 88888.00 2021-11-18 17:15:21.907 322 14420.16 37.87 55982.53 88888.00 2021-11-18 17:15:22.407 322 14420.20 38.01 55982.54 88888.00 2021-11-18 17:15:22.907 322 14420.21 37.94 55982.55 88888.00 2021-11-18 17:15:23.407 322 14420.25 37.99 55982.54 88888.00 2021-11-18 17:15:23.907 322 14420.30 38.07 55982.53 88888.00 2021-11-18 17:15:24.407 322 14420.33 38.08 55982.48 88888.00 2021-11-18 17:15:24.907 322 14420.33 38.05 55982.49 88888.00 2021-11-18 17:15:25.407 322 14420.33 38.05 55982.42 88888.00 2021-11-18 17:15:25.907 322 14420.34 38.08 55982.41 88888.00 2021-11-18 17:15:26.408 322 14420.39 38.12 55982.39 88888.00 2021-11-18 17:15:26.908 322 14420.39 38.11 55982.29 88888.00 2021-11-18 17:15:27.408 322 14420.39 38.18 55982.21 88888.00 2021-11-18 17:15:27.908 322 14420.39 38.17 55982.17 88888.00 2021-11-18 17:15:28.408 322 14420.37 38.18 55982.08 88888.00 2021-11-18 17:15:28.908 322 14420.37 38.12 55981.99 88888.00 2021-11-18 17:15:29.408 322 14420.35 38.10 55981.92 88888.00 2021-11-18 17:15:29.908 322 14420.37 38.04 55981.82 88888.00 2021-11-18 17:15:30.408 322 14420.35 37.99 55981.73 88888.00 2021-11-18 17:15:30.908 322 14420.33 37.92 55981.62 88888.00 2021-11-18 17:15:31.408 322 14420.31 37.88 55981.57 88888.00 2021-11-18 17:15:31.908 322 14420.24 37.93 55981.43 88888.00 2021-11-18 17:15:32.408 322 14420.16 37.84 55981.28 88888.00 2021-11-18 17:15:32.908 322 14420.13 37.87 55981.20 88888.00 2021-11-18 17:15:33.408 322 14420.13 37.76 55981.14 88888.00 2021-11-18 17:15:33.908 322 14420.11 37.65 55980.98 88888.00 2021-11-18 17:15:34.408 322 14420.04 37.67 55980.83 88888.00 2021-11-18 17:15:34.908 322 14420.00 37.73 55980.69 88888.00 2021-11-18 17:15:35.408 322 14419.95 37.41 55980.53 88888.00 2021-11-18 17:15:35.908 322 14419.87 37.33 55980.40 88888.00 2021-11-18 17:15:36.408 322 14419.85 37.28 55980.31 88888.00 2021-11-18 17:15:36.908 322 14419.76 37.28 55980.25 88888.00 2021-11-18 17:15:37.408 322 14419.65 37.20 55980.15 88888.00 2021-11-18 17:15:37.908 322 14419.56 37.06 55980.02 88888.00 2021-11-18 17:15:38.408 322 14419.48 37.05 55979.89 88888.00 2021-11-18 17:15:38.908 322 14419.40 37.11 55979.76 88888.00 2021-11-18 17:15:39.408 322 14419.33 37.14 55979.65 88888.00 2021-11-18 17:15:39.908 322 14419.26 37.22 55979.59 88888.00 2021-11-18 17:15:40.408 322 14419.20 37.05 55979.55 88888.00 2021-11-18 17:15:40.908 322 14419.11 36.83 55979.47 88888.00 2021-11-18 17:15:41.408 322 14419.06 36.68 55979.33 88888.00 2021-11-18 17:15:41.908 322 14419.00 36.53 55979.20 88888.00 2021-11-18 17:15:42.408 322 14418.95 36.60 55979.11 88888.00 2021-11-18 17:15:42.908 322 14418.84 36.52 55979.08 88888.00 2021-11-18 17:15:43.408 322 14418.75 36.57 55979.03 88888.00 2021-11-18 17:15:43.908 322 14418.70 36.53 55978.93 88888.00 2021-11-18 17:15:44.408 322 14418.73 36.53 55978.91 88888.00 2021-11-18 17:15:44.908 322 14418.68 36.35 55978.86 88888.00 2021-11-18 17:15:45.408 322 14418.62 36.32 55978.76 88888.00 2021-11-18 17:15:45.908 322 14418.55 36.27 55978.69 88888.00 2021-11-18 17:15:46.408 322 14418.48 36.24 55978.66 88888.00 2021-11-18 17:15:46.908 322 14418.39 36.13 55978.72 88888.00 2021-11-18 17:15:47.408 322 14418.39 36.18 55978.75 88888.00 2021-11-18 17:15:47.908 322 14418.41 36.16 55978.71 88888.00 2021-11-18 17:15:48.408 322 14418.37 36.14 55978.69 88888.00 2021-11-18 17:15:48.908 322 14418.31 36.13 55978.79 88888.00 2021-11-18 17:15:49.408 322 14418.27 36.09 55978.82 88888.00 2021-11-18 17:15:49.908 322 14418.26 36.15 55978.75 88888.00 2021-11-18 17:15:50.408 322 14418.27 36.24 55978.76 88888.00 2021-11-18 17:15:50.908 322 14418.26 36.32 55978.79 88888.00 2021-11-18 17:15:51.408 322 14418.25 36.25 55978.90 88888.00 2021-11-18 17:15:51.908 322 14418.28 36.33 55979.01 88888.00 2021-11-18 17:15:52.908 322 14418.31 36.42 55979.01 88888.00 2021-11-18 17:15:53.408 322 14418.35 36.58 55979.13 88888.00 2021-11-18 17:15:53.908 322 14418.38 36.61 55979.23 88888.00 2021-11-18 17:15:54.408 322 14418.39 36.60 55979.32 88888.00 2021-11-18 17:15:54.908 322 14418.41 36.63 55979.44 88888.00 2021-11-18 17:15:55.408 322 14418.48 36.64 55979.56 88888.00 2021-11-18 17:15:55.908 322 14418.50 36.73 55979.63 88888.00 2021-11-18 17:15:56.408 322 14418.56 36.73 55979.76 88888.00 2021-11-18 17:15:56.908 322 14418.61 36.90 55979.93 88888.00 2021-11-18 17:15:57.408 322 14418.64 36.91 55980.04 88888.00 2021-11-18 17:15:57.908 322 14418.72 36.85 55980.19 88888.00 2021-11-18 17:15:58.408 322 14418.78 36.97 55980.28 88888.00 2021-11-18 17:15:58.908 322 14418.83 36.98 55980.32 88888.00 2021-11-18 17:15:59.408 322 14418.91 37.10 55980.39 88888.00 2021-11-18 17:15:59.908 322 14418.96 37.23 55980.52 88888.00 2021-11-18 17:16:00.408 322 14419.04 37.29 55980.67 88888.00 2021-11-18 17:16:00.908 322 14419.10 37.29 55980.79 88888.00 2021-11-18 17:16:01.408 322 14419.18 37.34 55980.88 88888.00 2021-11-18 17:16:01.908 322 14419.28 37.51 55980.94 88888.00 2021-11-18 17:16:03.408 322 14419.47 37.61 55981.26 88888.00 2021-11-18 17:16:03.908 322 14419.58 37.58 55981.34 88888.00 2021-11-18 17:16:04.408 322 14419.65 37.70 55981.45 88888.00 2021-11-18 17:16:04.908 322 14419.67 37.68 55981.47 88888.00 2021-11-18 17:16:05.408 322 14419.74 37.74 55981.56 88888.00 2021-11-18 17:16:05.908 322 14419.88 37.80 55981.62 88888.00 2021-11-18 17:16:06.408 322 14419.96 37.71 55981.63 88888.00 2021-11-18 17:16:06.908 322 14420.00 37.66 55981.63 88888.00 2021-11-18 17:16:07.408 322 14420.04 37.74 55981.66 88888.00 2021-11-18 17:16:07.908 322 14420.12 37.77 55981.76 88888.00 2021-11-18 17:16:08.408 322 14420.16 37.78 55981.72 88888.00 2021-11-18 17:16:08.908 322 14420.21 37.74 55981.73 88888.00 2021-11-18 17:16:09.408 322 14420.24 37.66 55981.74 88888.00 2021-11-18 17:16:09.908 322 14420.30 37.66 55981.78 88888.00 2021-11-18 17:16:10.408 322 14420.29 37.61 55981.75 88888.00 2021-11-18 17:16:10.908 322 14420.30 37.60 55981.74 88888.00 2021-11-18 17:16:11.408 322 14420.32 37.67 55981.69 88888.00 2021-11-18 17:16:11.908 322 14420.32 37.61 55981.63 88888.00 2021-11-18 17:16:12.408 322 14420.37 37.51 55981.60 88888.00 2021-11-18 17:16:12.908 322 14420.35 37.51 55981.54 88888.00 2021-11-18 17:16:13.409 322 14420.33 37.51 55981.45 88888.00 2021-11-18 17:16:13.909 322 14420.34 37.62 55981.44 88888.00 2021-11-18 17:16:14.409 322 14420.37 37.46 55981.39 88888.00 2021-11-18 17:16:14.909 322 14420.32 37.52 55981.29 88888.00 2021-11-18 17:16:15.409 322 14420.28 37.31 55981.19 88888.00 2021-11-18 17:16:15.909 322 14420.22 37.18 55981.07 88888.00 2021-11-18 17:16:16.409 322 14420.23 37.20 55980.97 88888.00 2021-11-18 17:16:16.909 322 14420.20 37.14 55980.91 88888.00 2021-11-18 17:16:17.409 322 14420.20 36.97 55980.79 88888.00 2021-11-18 17:16:17.909 322 14420.12 36.94 55980.66 88888.00 2021-11-18 17:16:18.409 322 14420.06 36.83 55980.54 88888.00 2021-11-18 17:16:18.909 322 14420.04 36.69 55980.44 88888.00 2021-11-18 17:16:19.409 322 14419.98 36.65 55980.31 88888.00 2021-11-18 17:16:19.909 322 14419.97 36.65 55980.14 88888.00 2021-11-18 17:16:20.409 322 14419.97 36.52 55980.02 88888.00 2021-11-18 17:16:20.909 322 14419.92 36.44 55979.94 88888.00 2021-11-18 17:16:21.409 322 14419.87 36.38 55979.83 88888.00 2021-11-18 17:16:21.909 322 14419.82 36.33 55979.64 88888.00 2021-11-18 17:16:22.409 322 14419.75 36.36 55979.45 88888.00 2021-11-18 17:16:22.909 322 14419.70 36.29 55979.33 88888.00 2021-11-18 17:16:23.409 322 14419.64 36.15 55979.26 88888.00 2021-11-18 17:16:23.909 322 14419.59 36.12 55979.12 88888.00 2021-11-18 17:16:24.409 322 14419.54 35.96 55978.91 88888.00 2021-11-18 17:16:24.909 322 14419.50 35.70 55978.73 88888.00 2021-11-18 17:16:25.409 322 14419.47 35.55 55978.65 88888.00 2021-11-18 17:16:25.909 322 14419.43 35.36 55978.50 88888.00 2021-11-18 17:16:26.409 322 14419.42 35.26 55978.32 88888.00 2021-11-18 17:16:26.909 322 14419.37 35.19 55978.19 88888.00 2021-11-18 17:16:27.409 322 14419.33 35.24 55978.05 88888.00 2021-11-18 17:16:27.909 322 14419.28 35.31 55978.00 88888.00 2021-11-18 17:16:28.409 322 14419.22 35.28 55977.89 88888.00 2021-11-18 17:16:28.909 322 14419.21 35.13 55977.78 88888.00 2021-11-18 17:16:29.409 322 14419.20 35.05 55977.69 88888.00 2021-11-18 17:16:29.909 322 14419.21 35.02 55977.54 88888.00 2021-11-18 17:16:30.909 322 14419.19 34.71 55977.30 88888.00 2021-11-18 17:16:31.409 322 14419.21 34.58 55977.26 88888.00 2021-11-18 17:16:31.909 322 14419.22 34.39 55977.24 88888.00 2021-11-18 17:16:32.409 322 14419.20 34.32 55977.14 88888.00 2021-11-18 17:16:32.909 322 14419.19 34.26 55977.07 88888.00 2021-11-18 17:16:33.409 322 14419.20 34.16 55977.02 88888.00 2021-11-18 17:16:33.909 322 14419.19 34.21 55976.97 88888.00 2021-11-18 17:16:34.409 322 14419.24 34.13 55976.94 88888.00 2021-11-18 17:16:34.909 322 14419.26 34.19 55976.92 88888.00 2021-11-18 17:16:35.409 322 14419.24 34.03 55976.87 88888.00 2021-11-18 17:16:35.909 322 14419.23 33.92 55976.84 88888.00 2021-11-18 17:16:36.409 322 14419.26 33.97 55976.85 88888.00 2021-11-18 17:16:36.909 322 14419.30 33.99 55976.86 88888.00 2021-11-18 17:16:37.409 322 14419.30 33.97 55976.91 88888.00 2021-11-18 17:16:37.909 322 14419.30 33.92 55976.94 88888.00 2021-11-18 17:16:38.409 322 14419.33 33.86 55976.95 88888.00 2021-11-18 17:16:38.909 322 14419.37 33.85 55976.96 88888.00 2021-11-18 17:16:39.409 322 14419.43 33.84 55977.06 88888.00 2021-11-18 17:16:39.909 322 14419.45 33.72 55977.06 88888.00 2021-11-18 17:16:40.409 322 14419.47 33.80 55977.11 88888.00 2021-11-18 17:16:40.909 322 14419.49 33.82 55977.19 88888.00 2021-11-18 17:16:41.409 322 14419.50 33.79 55977.24 88888.00 2021-11-18 17:16:41.909 322 14419.52 33.86 55977.25 88888.00 2021-11-18 17:16:42.409 322 14419.54 33.86 55977.35 88888.00 2021-11-18 17:16:42.909 322 14419.52 33.75 55977.40 88888.00 2021-11-18 17:16:43.409 322 14419.59 33.72 55977.44 88888.00 2021-11-18 17:16:43.909 322 14419.61 33.75 55977.53 88888.00 2021-11-18 17:16:44.409 322 14419.66 33.75 55977.56 88888.00 2021-11-18 17:16:44.909 322 14419.68 33.81 55977.62 88888.00 2021-11-18 17:16:45.409 322 14419.67 33.79 55977.68 88888.00 2021-11-18 17:16:45.909 322 14419.68 33.79 55977.76 88888.00 2021-11-18 17:16:46.409 322 14419.68 33.84 55977.82 88888.00 2021-11-18 17:16:46.909 322 14419.68 33.90 55977.88 88888.00 2021-11-18 17:16:47.409 322 14419.73 33.95 55977.91 88888.00 2021-11-18 17:16:47.909 322 14419.76 33.95 55977.95 88888.00 2021-11-18 17:16:48.409 322 14419.75 33.87 55977.96 88888.00 2021-11-18 17:16:48.909 322 14419.76 33.80 55978.00 88888.00 2021-11-18 17:16:49.409 322 14419.72 33.82 55978.00 88888.00 2021-11-18 17:16:49.909 322 14419.69 33.95 55978.05 88888.00 2021-11-18 17:16:50.409 322 14419.66 33.97 55978.09 88888.00 2021-11-18 17:16:50.909 322 14419.61 33.92 55978.08 88888.00 2021-11-18 17:16:51.409 322 14419.59 33.79 55978.01 88888.00 2021-11-18 17:16:51.909 322 14419.61 33.75 55977.99 88888.00 2021-11-18 17:16:52.409 322 14419.60 33.79 55977.99 88888.00 2021-11-18 17:16:52.909 322 14419.55 33.70 55978.07 88888.00 2021-11-18 17:16:53.409 322 14419.51 33.70 55978.05 88888.00 2021-11-18 17:16:53.909 322 14419.51 33.65 55977.99 88888.00 2021-11-18 17:16:54.409 322 14419.48 33.59 55977.94 88888.00 2021-11-18 17:16:54.909 322 14419.42 33.65 55977.90 88888.00 2021-11-18 17:16:55.409 322 14419.36 33.47 55977.90 88888.00 2021-11-18 17:16:55.910 322 14419.32 33.37 55977.85 88888.00 2021-11-18 17:16:56.410 322 14419.27 33.26 55977.77 88888.00 2021-11-18 17:16:56.910 322 14419.22 33.18 55977.75 88888.00 2021-11-18 17:16:57.410 322 14419.18 33.10 55977.79 88888.00 2021-11-18 17:16:57.910 322 14419.09 32.97 55977.81 88888.00 2021-11-18 17:16:58.410 322 14419.00 32.83 55977.78 88888.00 2021-11-18 17:16:58.910 322 14418.89 32.80 55977.72 88888.00 2021-11-18 17:16:59.410 322 14418.81 32.74 55977.75 88888.00 2021-11-18 17:16:59.910 322 14418.75 32.72 55977.72 88888.00 2021-11-18 17:17:00.410 322 14418.65 32.74 55977.73 88888.00 2021-11-18 17:17:00.910 322 14418.50 32.58 55977.78 88888.00 2021-11-18 17:17:01.410 322 14418.39 32.49 55977.81 88888.00 2021-11-18 17:17:01.910 322 14418.31 32.49 55977.81 88888.00 2021-11-18 17:17:02.410 322 14418.25 32.48 55977.85 88888.00 2021-11-18 17:17:02.910 322 14418.16 32.40 55977.87 88888.00 2021-11-18 17:17:03.410 322 14418.08 32.32 55977.92 88888.00 2021-11-18 17:17:03.910 322 14417.98 32.27 55977.94 88888.00 2021-11-18 17:17:04.410 322 14417.90 32.34 55977.98 88888.00 2021-11-18 17:17:04.910 322 14417.81 32.35 55978.08 88888.00 2021-11-18 17:17:05.410 322 14417.71 32.32 55978.19 88888.00 2021-11-18 17:17:05.910 322 14417.61 32.29 55978.24 88888.00 2021-11-18 17:17:06.410 322 14417.56 32.23 55978.31 88888.00 2021-11-18 17:17:06.910 322 14417.51 32.18 55978.41 88888.00 2021-11-18 17:17:07.410 322 14417.42 32.25 55978.52 88888.00 2021-11-18 17:17:07.910 322 14417.36 32.29 55978.60 88888.00 2021-11-18 17:17:08.410 322 14417.31 32.34 55978.65 88888.00 2021-11-18 17:17:08.910 322 14417.25 32.38 55978.75 88888.00 2021-11-18 17:17:09.410 322 14417.20 32.34 55978.82 88888.00 2021-11-18 17:17:09.910 322 14417.16 32.43 55978.94 88888.00 2021-11-18 17:17:10.410 322 14417.16 32.50 55979.03 88888.00 2021-11-18 17:17:10.910 322 14417.11 32.48 55979.06 88888.00 2021-11-18 17:17:11.410 322 14417.06 32.52 55979.13 88888.00 2021-11-18 17:17:11.910 322 14417.06 32.65 55979.27 88888.00 2021-11-18 17:17:12.410 322 14417.05 32.77 55979.39 88888.00 2021-11-18 17:17:12.910 322 14417.01 32.72 55979.39 88888.00 2021-11-18 17:17:13.410 322 14416.98 32.69 55979.40 88888.00 2021-11-18 17:17:13.910 322 14417.00 32.84 55979.47 88888.00 2021-11-18 17:17:14.410 322 14416.95 32.99 55979.55 88888.00 2021-11-18 17:17:14.910 322 14416.91 32.91 55979.57 88888.00 2021-11-18 17:17:15.410 322 14416.90 32.85 55979.60 88888.00 2021-11-18 17:17:15.910 322 14416.88 32.97 55979.64 88888.00 2021-11-18 17:17:16.410 322 14416.87 33.03 55979.70 88888.00 2021-11-18 17:17:16.910 322 14416.91 33.11 55979.73 88888.00 2021-11-18 17:17:17.410 322 14416.91 32.97 55979.66 88888.00 2021-11-18 17:17:17.910 322 14416.90 32.99 55979.59 88888.00 2021-11-18 17:17:18.410 322 14416.89 33.06 55979.58 88888.00 2021-11-18 17:17:18.910 322 14416.89 33.04 55979.59 88888.00 2021-11-18 17:17:19.410 322 14416.89 33.02 55979.58 88888.00 2021-11-18 17:17:19.910 322 14416.92 32.99 55979.61 88888.00 2021-11-18 17:17:20.410 322 14416.94 33.06 55979.60 88888.00 2021-11-18 17:17:20.910 322 14416.97 33.09 55979.53 88888.00 2021-11-18 17:17:21.410 322 14416.98 32.94 55979.40 88888.00 2021-11-18 17:17:21.910 322 14416.99 32.85 55979.35 88888.00 2021-11-18 17:17:22.410 322 14417.06 32.79 55979.33 88888.00 2021-11-18 17:17:22.910 322 14417.07 32.82 55979.31 88888.00 2021-11-18 17:17:23.410 322 14417.07 32.80 55979.29 88888.00 2021-11-18 17:17:24.410 322 14417.09 32.69 55979.16 88888.00 2021-11-18 17:17:24.910 322 14417.11 32.60 55979.11 88888.00 2021-11-18 17:17:25.410 322 14417.10 32.58 55979.10 88888.00 2021-11-18 17:17:25.910 322 14417.13 32.52 55979.07 88888.00 2021-11-18 17:17:26.410 322 14417.14 32.52 55978.91 88888.00 2021-11-18 17:17:26.910 322 14417.11 32.57 55978.81 88888.00 2021-11-18 17:17:27.410 322 14417.14 32.61 55978.88 88888.00 2021-11-18 17:17:27.910 322 14417.15 32.57 55978.89 88888.00 2021-11-18 17:17:28.410 322 14417.16 32.60 55978.82 88888.00 2021-11-18 17:17:28.910 322 14417.18 32.45 55978.78 88888.00 2021-11-18 17:17:29.410 322 14417.22 32.59 55978.83 88888.00 2021-11-18 17:17:29.910 322 14417.24 32.48 55978.89 88888.00 2021-11-18 17:17:30.410 322 14417.23 32.53 55978.89 88888.00 2021-11-18 17:17:30.910 322 14417.25 32.61 55978.84 88888.00 2021-11-18 17:17:31.410 322 14417.31 32.44 55978.83 88888.00 2021-11-18 17:17:31.910 322 14417.32 32.44 55978.83 88888.00 2021-11-18 17:17:32.410 322 14417.33 32.46 55978.91 88888.00 2021-11-18 17:17:32.910 322 14417.36 32.60 55979.00 88888.00 2021-11-18 17:17:33.410 322 14417.39 32.43 55979.08 88888.00 2021-11-18 17:17:34.410 322 14417.45 32.23 55979.25 88888.00 2021-11-18 17:17:34.910 322 14417.52 32.20 55979.33 88888.00 2021-11-18 17:17:35.410 322 14417.61 32.32 55979.42 88888.00 2021-11-18 17:17:35.910 322 14417.66 32.34 55979.48 88888.00 2021-11-18 17:17:36.410 322 14417.69 32.32 55979.49 88888.00 2021-11-18 17:17:36.910 322 14417.69 32.42 55979.63 88888.00 2021-11-18 17:17:37.410 322 14417.74 32.46 55979.72 88888.00 2021-11-18 17:17:37.910 322 14417.81 32.54 55979.82 88888.00 2021-11-18 17:17:38.410 322 14417.88 32.65 55979.92 88888.00 2021-11-18 17:17:38.910 322 14417.93 32.62 55980.03 88888.00 2021-11-18 17:17:39.411 322 14417.98 32.75 55980.15 88888.00 2021-11-18 17:17:39.911 322 14418.06 32.89 55980.28 88888.00 2021-11-18 17:17:40.411 322 14418.15 33.04 55980.38 88888.00 2021-11-18 17:17:40.911 322 14418.21 33.12 55980.47 88888.00 2021-11-18 17:17:41.411 322 14418.30 33.20 55980.56 88888.00 2021-11-18 17:17:41.911 322 14418.33 33.30 55980.64 88888.00 2021-11-18 17:17:42.411 322 14418.39 33.46 55980.73 88888.00 2021-11-18 17:17:42.911 322 14418.43 33.44 55980.82 88888.00 2021-11-18 17:17:43.411 322 14418.52 33.46 55980.90 88888.00 2021-11-18 17:17:44.411 322 14418.65 33.51 55981.08 88888.00 2021-11-18 17:17:44.911 322 14418.74 33.67 55981.16 88888.00 2021-11-18 17:17:45.411 322 14418.84 33.84 55981.20 88888.00 2021-11-18 17:17:45.911 322 14418.92 33.86 55981.24 88888.00 2021-11-18 17:17:46.411 322 14418.96 33.78 55981.28 88888.00 2021-11-18 17:17:46.911 322 14419.03 33.81 55981.35 88888.00 2021-11-18 17:17:47.411 322 14419.11 33.84 55981.34 88888.00 2021-11-18 17:17:47.911 322 14419.15 34.09 55981.34 88888.00 2021-11-18 17:17:48.411 322 14419.18 34.16 55981.36 88888.00 2021-11-18 17:17:48.911 322 14419.23 34.19 55981.35 88888.00 2021-11-18 17:17:49.411 322 14419.29 34.15 55981.43 88888.00 2021-11-18 17:17:49.911 322 14419.31 33.98 55981.47 88888.00 2021-11-18 17:17:50.411 322 14419.35 33.90 55981.45 88888.00 2021-11-18 17:17:50.911 322 14419.37 33.89 55981.37 88888.00 2021-11-18 17:17:51.411 322 14419.39 33.86 55981.37 88888.00 2021-11-18 17:17:51.911 322 14419.43 33.88 55981.37 88888.00 2021-11-18 17:17:52.411 322 14419.43 33.84 55981.38 88888.00 2021-11-18 17:17:52.911 322 14419.45 33.79 55981.35 88888.00 2021-11-18 17:17:53.411 322 14419.46 33.81 55981.34 88888.00 2021-11-18 17:17:54.411 322 14419.41 33.84 55981.22 88888.00 2021-11-18 17:17:54.911 322 14419.41 33.88 55981.18 88888.00 2021-11-18 17:17:55.411 322 14419.38 33.96 55981.16 88888.00 2021-11-18 17:17:55.911 322 14419.38 34.02 55981.09 88888.00 2021-11-18 17:17:56.411 322 14419.33 33.86 55981.05 88888.00 2021-11-18 17:17:56.911 322 14419.31 33.61 55981.06 88888.00 2021-11-18 17:17:57.411 322 14419.30 33.64 55980.99 88888.00 2021-11-18 17:17:57.911 322 14419.26 33.82 55980.94 88888.00 2021-11-18 17:17:58.411 322 14419.23 33.78 55980.91 88888.00 2021-11-18 17:17:58.911 322 14419.22 33.72 55980.87 88888.00 2021-11-18 17:17:59.411 322 14419.19 33.64 55980.82 88888.00 2021-11-18 17:17:59.911 322 14419.14 33.52 55980.80 88888.00 2021-11-18 17:18:00.411 322 14419.11 33.35 55980.78 88888.00 2021-11-18 17:18:00.911 322 14419.06 33.34 55980.76 88888.00 2021-11-18 17:18:01.411 322 14419.05 33.35 55980.69 88888.00 2021-11-18 17:18:01.911 322 14419.02 33.31 55980.61 88888.00 2021-11-18 17:18:02.411 322 14419.01 33.34 55980.62 88888.00 2021-11-18 17:18:02.911 322 14418.99 33.27 55980.63 88888.00 2021-11-18 17:18:03.411 322 14418.93 33.13 55980.62 88888.00 2021-11-18 17:18:03.911 322 14418.89 33.20 55980.57 88888.00 2021-11-18 17:18:04.411 322 14418.83 33.22 55980.56 88888.00 2021-11-18 17:18:04.911 322 14418.80 33.20 55980.58 88888.00 2021-11-18 17:18:05.411 322 14418.77 33.24 55980.59 88888.00 2021-11-18 17:18:05.911 322 14418.65 33.29 55980.68 88888.00 2021-11-18 17:18:06.411 322 14418.63 33.42 55980.66 88888.00 2021-11-18 17:18:06.911 322 14418.59 33.38 55980.56 88888.00 2021-11-18 17:18:07.411 322 14418.52 33.29 55980.51 88888.00 2021-11-18 17:18:07.911 322 14418.47 33.28 55980.54 88888.00 2021-11-18 17:18:08.411 322 14418.40 33.29 55980.58 88888.00 2021-11-18 17:18:08.911 322 14418.37 33.41 55980.62 88888.00 2021-11-18 17:18:09.411 322 14418.38 33.46 55980.69 88888.00 2021-11-18 17:18:09.911 322 14418.35 33.45 55980.72 88888.00 2021-11-18 17:18:10.411 322 14418.30 33.53 55980.70 88888.00 2021-11-18 17:18:10.911 322 14418.27 33.65 55980.71 88888.00 2021-11-18 17:18:11.411 322 14418.25 33.75 55980.73 88888.00 2021-11-18 17:18:11.911 322 14418.24 33.80 55980.83 88888.00 2021-11-18 17:18:12.411 322 14418.19 33.89 55980.86 88888.00 2021-11-18 17:18:12.911 322 14418.19 34.06 55980.86 88888.00 2021-11-18 17:18:13.411 322 14418.19 34.04 55980.89 88888.00 2021-11-18 17:18:13.911 322 14418.21 34.06 55980.99 88888.00 2021-11-18 17:18:14.412 322 14418.20 34.05 55981.01 88888.00 2021-11-18 17:18:14.912 322 14418.24 34.15 55981.06 88888.00 2021-11-18 17:18:15.412 322 14418.25 34.22 55981.10 88888.00 2021-11-18 17:18:15.912 322 14418.25 34.24 55981.10 88888.00 2021-11-18 17:18:16.412 322 14418.27 34.31 55981.14 88888.00 2021-11-18 17:18:16.912 322 14418.31 34.43 55981.18 88888.00 2021-11-18 17:18:17.412 322 14418.34 34.41 55981.20 88888.00 2021-11-18 17:18:17.912 322 14418.36 34.56 55981.29 88888.00 2021-11-18 17:18:18.412 322 14418.40 34.66 55981.39 88888.00 2021-11-18 17:18:18.912 322 14418.41 34.70 55981.43 88888.00 2021-11-18 17:18:19.412 322 14418.43 34.90 55981.44 88888.00 2021-11-18 17:18:19.912 322 14418.47 34.83 55981.47 88888.00 2021-11-18 17:18:20.412 322 14418.50 34.74 55981.53 88888.00 2021-11-18 17:18:20.912 322 14418.55 34.81 55981.51 88888.00 2021-11-18 17:18:21.412 322 14418.57 34.89 55981.50 88888.00 2021-11-18 17:18:21.912 322 14418.62 34.91 55981.56 88888.00 2021-11-18 17:18:22.412 322 14418.67 34.90 55981.61 88888.00 2021-11-18 17:18:22.912 322 14418.70 34.95 55981.65 88888.00 2021-11-18 17:18:23.412 322 14418.71 34.99 55981.73 88888.00 2021-11-18 17:18:23.912 322 14418.74 34.95 55981.71 88888.00 2021-11-18 17:18:24.412 322 14418.74 34.88 55981.80 88888.00 2021-11-18 17:18:24.912 322 14418.77 34.90 55981.79 88888.00 2021-11-18 17:18:25.412 322 14418.80 34.95 55981.79 88888.00 2021-11-18 17:18:25.912 322 14418.86 34.96 55981.84 88888.00 2021-11-18 17:18:26.412 322 14418.91 34.97 55981.90 88888.00 2021-11-18 17:18:26.912 322 14418.94 34.91 55981.97 88888.00 2021-11-18 17:18:27.412 322 14418.99 34.88 55981.95 88888.00 2021-11-18 17:18:27.912 322 14419.01 34.94 55981.90 88888.00 2021-11-18 17:18:28.412 322 14419.01 34.96 55982.01 88888.00 2021-11-18 17:18:28.912 322 14418.96 35.04 55982.04 88888.00 2021-11-18 17:18:29.412 322 14418.90 35.09 55982.08 88888.00 2021-11-18 17:18:29.912 322 14418.81 35.09 55982.08 88888.00 2021-11-18 17:18:30.412 322 14418.81 35.02 55982.07 88888.00 2021-11-18 17:18:30.912 322 14418.80 35.12 55982.17 88888.00 2021-11-18 17:18:31.412 322 14418.76 35.17 55982.23 88888.00 2021-11-18 17:18:31.912 322 14418.71 35.11 55982.26 88888.00 2021-11-18 17:18:32.412 322 14418.61 35.04 55982.28 88888.00 2021-11-18 17:18:32.912 322 14418.58 35.12 55982.35 88888.00 2021-11-18 17:18:33.412 322 14418.54 35.20 55982.39 88888.00 2021-11-18 17:18:33.912 322 14418.53 35.25 55982.47 88888.00 2021-11-18 17:18:34.412 322 14418.45 35.21 55982.50 88888.00 2021-11-18 17:18:34.912 322 14418.37 35.26 55982.50 88888.00 2021-11-18 17:18:35.412 322 14418.37 35.36 55982.55 88888.00 2021-11-18 17:18:35.912 322 14418.30 35.42 55982.58 88888.00 2021-11-18 17:18:36.412 322 14418.21 35.46 55982.68 88888.00 2021-11-18 17:18:36.912 322 14418.16 35.51 55982.76 88888.00 2021-11-18 17:18:37.412 322 14418.13 35.51 55982.81 88888.00 2021-11-18 17:18:37.912 322 14418.10 35.58 55982.84 88888.00 2021-11-18 17:18:38.412 322 14418.07 35.67 55982.89 88888.00 2021-11-18 17:18:38.912 322 14418.08 35.72 55982.96 88888.00 2021-11-18 17:18:39.412 322 14418.05 35.90 55982.95 88888.00 2021-11-18 17:18:39.912 322 14418.03 35.90 55983.01 88888.00 2021-11-18 17:18:40.412 322 14418.03 35.96 55983.03 88888.00 2021-11-18 17:18:40.912 322 14418.01 36.05 55983.05 88888.00 2021-11-18 17:18:41.412 322 14418.00 36.14 55983.13 88888.00 2021-11-18 17:18:41.912 322 14417.97 36.21 55983.21 88888.00 2021-11-18 17:18:42.412 322 14417.97 36.26 55983.24 88888.00 2021-11-18 17:18:42.912 322 14417.92 36.31 55983.29 88888.00 2021-11-18 17:18:43.412 322 14417.92 36.47 55983.30 88888.00 2021-11-18 17:18:43.912 322 14417.93 36.42 55983.30 88888.00 2021-11-18 17:18:44.412 322 14417.94 36.46 55983.31 88888.00 2021-11-18 17:18:44.912 322 14417.98 36.59 55983.25 88888.00 2021-11-18 17:18:45.412 322 14417.98 36.67 55983.26 88888.00 2021-11-18 17:18:45.912 322 14418.05 36.68 55983.29 88888.00 2021-11-18 17:18:46.412 322 14418.10 36.66 55983.33 88888.00 2021-11-18 17:18:46.912 322 14418.16 36.63 55983.32 88888.00 2021-11-18 17:18:47.412 322 14418.18 36.69 55983.26 88888.00 2021-11-18 17:18:47.912 322 14418.22 36.72 55983.21 88888.00 2021-11-18 17:18:48.412 322 14418.27 36.78 55983.21 88888.00 2021-11-18 17:18:48.912 322 14418.30 36.80 55983.22 88888.00 2021-11-18 17:18:49.412 322 14418.36 36.78 55983.21 88888.00 2021-11-18 17:18:49.912 322 14418.44 36.68 55983.14 88888.00 2021-11-18 17:18:50.412 322 14418.52 36.73 55983.01 88888.00 2021-11-18 17:18:50.912 322 14418.54 36.67 55982.94 88888.00 2021-11-18 17:18:51.412 322 14418.59 36.59 55982.92 88888.00 2021-11-18 17:18:51.912 322 14418.66 36.49 55982.85 88888.00 2021-11-18 17:18:52.412 322 14418.70 36.48 55982.79 88888.00 2021-11-18 17:18:52.912 322 14418.76 36.48 55982.70 88888.00 2021-11-18 17:18:53.412 322 14418.86 36.40 55982.61 88888.00 2021-11-18 17:18:53.912 322 14418.92 36.27 55982.57 88888.00 2021-11-18 17:18:54.412 322 14418.94 36.16 55982.51 88888.00 2021-11-18 17:18:54.912 322 14419.01 36.14 55982.44 88888.00 2021-11-18 17:18:55.912 322 14419.08 35.99 55982.25 88888.00 2021-11-18 17:18:56.412 322 14419.13 35.84 55982.16 88888.00 2021-11-18 17:18:56.912 322 14419.15 35.79 55982.10 88888.00 2021-11-18 17:18:57.412 322 14419.13 35.64 55982.00 88888.00 2021-11-18 17:18:57.912 322 14419.14 35.50 55981.90 88888.00 2021-11-18 17:18:58.412 322 14419.18 35.41 55981.85 88888.00 2021-11-18 17:18:58.912 322 14419.18 35.34 55981.74 88888.00 2021-11-18 17:18:59.412 322 14419.13 35.29 55981.69 88888.00 2021-11-18 17:18:59.912 322 14419.13 35.21 55981.63 88888.00 2021-11-18 17:19:00.412 322 14419.10 35.15 55981.62 88888.00 2021-11-18 17:19:00.913 322 14419.12 35.08 55981.56 88888.00 2021-11-18 17:19:01.413 322 14419.10 35.06 55981.46 88888.00 2021-11-18 17:19:01.913 322 14419.05 34.99 55981.39 88888.00 2021-11-18 17:19:02.413 322 14419.00 34.80 55981.35 88888.00 2021-11-18 17:19:02.913 322 14418.99 34.69 55981.29 88888.00 2021-11-18 17:19:03.413 322 14418.98 34.64 55981.33 88888.00 2021-11-18 17:19:03.913 322 14418.92 34.54 55981.32 88888.00 2021-11-18 17:19:04.413 322 14418.82 34.57 55981.31 88888.00 2021-11-18 17:19:04.913 322 14418.76 34.54 55981.26 88888.00 2021-11-18 17:19:05.413 322 14418.73 34.47 55981.25 88888.00 2021-11-18 17:19:05.913 322 14418.65 34.45 55981.23 88888.00 2021-11-18 17:19:06.413 322 14418.59 34.44 55981.22 88888.00 2021-11-18 17:19:06.913 322 14418.57 34.39 55981.22 88888.00 2021-11-18 17:19:07.413 322 14418.49 34.32 55981.18 88888.00 2021-11-18 17:19:07.913 322 14418.43 34.35 55981.10 88888.00 2021-11-18 17:19:08.413 322 14418.39 34.32 55981.10 88888.00 2021-11-18 17:19:08.913 322 14418.29 34.35 55981.11 88888.00 2021-11-18 17:19:09.413 322 14418.27 34.38 55981.16 88888.00 2021-11-18 17:19:09.913 322 14418.20 34.33 55981.17 88888.00 2021-11-18 17:19:10.413 322 14418.17 34.33 55981.16 88888.00 2021-11-18 17:19:10.913 322 14418.19 34.36 55981.19 88888.00 2021-11-18 17:19:11.413 322 14418.16 34.41 55981.24 88888.00 2021-11-18 17:19:11.913 322 14418.09 34.43 55981.27 88888.00 2021-11-18 17:19:12.413 322 14418.08 34.45 55981.26 88888.00 2021-11-18 17:19:12.913 322 14418.03 34.47 55981.27 88888.00 2021-11-18 17:19:13.413 322 14418.01 34.47 55981.35 88888.00 2021-11-18 17:19:13.913 322 14417.99 34.46 55981.39 88888.00 2021-11-18 17:19:14.413 322 14417.97 34.51 55981.36 88888.00 2021-11-18 17:19:14.913 322 14417.94 34.56 55981.37 88888.00 2021-11-18 17:19:15.413 322 14417.94 34.57 55981.51 88888.00 2021-11-18 17:19:15.913 322 14417.96 34.68 55981.52 88888.00 2021-11-18 17:19:16.413 322 14417.97 34.70 55981.47 88888.00 2021-11-18 17:19:16.913 322 14417.97 34.68 55981.48 88888.00 2021-11-18 17:19:17.413 322 14418.00 34.79 55981.57 88888.00 2021-11-18 17:19:17.913 322 14418.01 34.82 55981.62 88888.00 2021-11-18 17:19:18.413 322 14418.01 34.89 55981.61 88888.00 2021-11-18 17:19:18.913 322 14418.08 34.98 55981.63 88888.00 2021-11-18 17:19:19.413 322 14418.17 35.04 55981.66 88888.00 2021-11-18 17:19:19.913 322 14418.21 35.11 55981.69 88888.00 2021-11-18 17:19:20.413 322 14418.30 35.15 55981.74 88888.00 2021-11-18 17:19:20.913 322 14418.36 35.15 55981.81 88888.00 2021-11-18 17:19:21.413 322 14418.45 35.24 55981.81 88888.00 2021-11-18 17:19:21.913 322 14418.50 35.34 55981.88 88888.00 2021-11-18 17:19:22.413 322 14418.52 35.43 55981.93 88888.00 2021-11-18 17:19:22.913 322 14418.57 35.43 55981.93 88888.00 2021-11-18 17:19:23.413 322 14418.68 35.48 55981.97 88888.00 2021-11-18 17:19:23.913 322 14418.77 35.57 55982.04 88888.00 2021-11-18 17:19:24.413 322 14418.86 35.67 55982.08 88888.00 2021-11-18 17:19:24.913 322 14418.94 35.78 55982.14 88888.00 2021-11-18 17:19:25.413 322 14418.98 35.76 55982.18 88888.00 2021-11-18 17:19:25.913 322 14419.03 35.71 55982.22 88888.00 2021-11-18 17:19:26.413 322 14419.10 35.75 55982.23 88888.00 2021-11-18 17:19:26.913 322 14419.19 35.87 55982.29 88888.00 2021-11-18 17:19:27.413 322 14419.26 35.89 55982.29 88888.00 2021-11-18 17:19:27.913 322 14419.30 35.89 55982.29 88888.00 2021-11-18 17:19:28.413 322 14419.37 35.91 55982.26 88888.00 2021-11-18 17:19:28.913 322 14419.41 35.99 55982.28 88888.00 2021-11-18 17:19:29.413 322 14419.49 36.01 55982.31 88888.00 2021-11-18 17:19:29.913 322 14419.56 36.10 55982.37 88888.00 2021-11-18 17:19:30.413 322 14419.57 36.15 55982.38 88888.00 2021-11-18 17:19:30.913 322 14419.60 36.14 55982.39 88888.00 2021-11-18 17:19:31.413 322 14419.66 36.16 55982.44 88888.00 2021-11-18 17:19:31.913 322 14419.69 36.22 55982.42 88888.00 2021-11-18 17:19:32.413 322 14419.76 36.32 55982.45 88888.00 2021-11-18 17:19:32.913 322 14419.82 36.36 55982.49 88888.00 2021-11-18 17:19:33.413 322 14419.83 36.35 55982.47 88888.00 2021-11-18 17:19:33.913 322 14419.83 36.41 55982.37 88888.00 2021-11-18 17:19:34.413 322 14419.87 36.42 55982.37 88888.00 2021-11-18 17:19:34.913 322 14419.91 36.46 55982.42 88888.00 2021-11-18 17:19:35.413 322 14419.91 36.61 55982.45 88888.00 2021-11-18 17:19:35.913 322 14419.89 36.60 55982.46 88888.00 2021-11-18 17:19:36.413 322 14419.88 36.67 55982.44 88888.00 2021-11-18 17:19:36.913 322 14419.88 36.72 55982.44 88888.00 2021-11-18 17:19:37.404 322 14419.86 36.70 55982.45 88888.00 2021-11-18 17:19:37.904 322 14419.86 36.75 55982.42 88888.00 2021-11-18 17:19:38.404 322 14419.85 36.76 55982.40 88888.00 2021-11-18 17:19:38.904 322 14419.85 36.76 55982.35 88888.00 2021-11-18 17:19:39.404 322 14419.84 36.78 55982.30 88888.00 2021-11-18 17:19:39.904 322 14419.85 36.78 55982.26 88888.00 2021-11-18 17:19:40.404 322 14419.85 36.78 55982.27 88888.00 2021-11-18 17:19:40.904 322 14419.83 36.81 55982.23 88888.00 2021-11-18 17:19:41.404 322 14419.80 36.87 55982.18 88888.00 2021-11-18 17:19:41.904 322 14419.76 36.85 55982.20 88888.00 2021-11-18 17:19:42.404 322 14419.75 37.00 55982.16 88888.00 2021-11-18 17:19:42.904 322 14419.70 37.03 55982.11 88888.00 2021-11-18 17:19:43.404 322 14419.69 36.99 55982.06 88888.00 2021-11-18 17:19:43.904 322 14419.70 36.97 55982.06 88888.00 2021-11-18 17:19:44.404 322 14419.67 36.95 55982.02 88888.00 2021-11-18 17:19:44.904 322 14419.63 36.89 55982.04 88888.00 2021-11-18 17:19:45.404 322 14419.64 36.87 55981.93 88888.00 2021-11-18 17:19:45.904 322 14419.60 36.95 55981.91 88888.00 2021-11-18 17:19:46.404 322 14419.60 37.03 55981.89 88888.00 2021-11-18 17:19:46.904 322 14419.58 37.07 55981.82 88888.00 2021-11-18 17:19:47.404 322 14419.56 36.99 55981.76 88888.00 2021-11-18 17:19:47.904 322 14419.55 36.97 55981.71 88888.00 2021-11-18 17:19:48.404 322 14419.49 36.92 55981.65 88888.00 2021-11-18 17:19:48.904 322 14419.49 36.97 55981.62 88888.00 2021-11-18 17:19:49.404 322 14419.50 36.94 55981.56 88888.00 2021-11-18 17:19:49.904 322 14419.48 36.99 55981.54 88888.00 2021-11-18 17:19:50.404 322 14419.42 37.00 55981.47 88888.00 2021-11-18 17:19:50.904 322 14419.39 36.94 55981.37 88888.00 2021-11-18 17:19:51.404 322 14419.40 36.91 55981.28 88888.00 2021-11-18 17:19:51.904 322 14419.37 36.87 55981.24 88888.00 2021-11-18 17:19:52.404 322 14419.32 36.81 55981.18 88888.00 2021-11-18 17:19:52.904 322 14419.33 36.72 55981.14 88888.00 2021-11-18 17:19:53.404 322 14419.30 36.72 55981.05 88888.00 2021-11-18 17:19:53.904 322 14419.29 36.70 55980.95 88888.00 2021-11-18 17:19:54.404 322 14419.27 36.69 55980.90 88888.00 2021-11-18 17:19:54.904 322 14419.23 36.65 55980.81 88888.00 2021-11-18 17:19:55.404 322 14419.22 36.49 55980.71 88888.00 2021-11-18 17:19:55.904 322 14419.21 36.44 55980.63 88888.00 2021-11-18 17:19:56.404 322 14419.14 36.41 55980.56 88888.00 2021-11-18 17:19:56.904 322 14419.11 36.32 55980.48 88888.00 2021-11-18 17:19:57.404 322 14419.15 36.24 55980.36 88888.00 2021-11-18 17:19:57.904 322 14419.15 36.18 55980.28 88888.00 2021-11-18 17:19:58.404 322 14419.11 36.15 55980.20 88888.00 2021-11-18 17:19:58.904 322 14419.06 36.14 55980.12 88888.00 2021-11-18 17:19:59.404 322 14419.04 35.99 55980.02 88888.00 2021-11-18 17:19:59.904 322 14419.02 35.89 55979.95 88888.00 2021-11-18 17:20:00.404 322 14418.94 35.85 55979.87 88888.00 2021-11-18 17:20:00.904 322 14418.93 35.76 55979.74 88888.00 2021-11-18 17:20:01.404 322 14418.90 35.60 55979.64 88888.00 2021-11-18 17:20:01.904 322 14418.85 35.64 55979.55 88888.00 2021-11-18 17:20:02.404 322 14418.78 35.56 55979.48 88888.00 2021-11-18 17:20:02.904 322 14418.72 35.42 55979.40 88888.00 2021-11-18 17:20:03.404 322 14418.68 35.39 55979.32 88888.00 2021-11-18 17:20:03.904 322 14418.65 35.38 55979.23 88888.00 2021-11-18 17:20:04.404 322 14418.59 35.20 55979.17 88888.00 2021-11-18 17:20:04.904 322 14418.50 35.13 55979.12 88888.00 2021-11-18 17:20:05.404 322 14418.44 35.03 55979.02 88888.00 2021-11-18 17:20:05.904 322 14418.37 35.03 55978.95 88888.00 2021-11-18 17:20:06.404 322 14418.31 34.99 55978.93 88888.00 2021-11-18 17:20:06.904 322 14418.26 34.79 55978.90 88888.00 2021-11-18 17:20:07.404 322 14418.18 34.72 55978.86 88888.00 2021-11-18 17:20:07.904 322 14418.10 34.66 55978.81 88888.00 2021-11-18 17:20:08.404 322 14417.99 34.65 55978.76 88888.00 2021-11-18 17:20:08.904 322 14417.91 34.66 55978.73 88888.00 2021-11-18 17:20:09.404 322 14417.78 34.64 55978.74 88888.00 2021-11-18 17:20:09.904 322 14417.65 34.60 55978.74 88888.00 2021-11-18 17:20:10.404 322 14417.57 34.58 55978.75 88888.00 2021-11-18 17:20:10.904 322 14417.51 34.56 55978.70 88888.00 2021-11-18 17:20:11.404 322 14417.39 34.48 55978.73 88888.00 2021-11-18 17:20:11.904 322 14417.34 34.54 55978.76 88888.00 2021-11-18 17:20:12.404 322 14417.24 34.53 55978.79 88888.00 2021-11-18 17:20:12.904 322 14417.14 34.56 55978.76 88888.00 2021-11-18 17:20:13.404 322 14417.04 34.53 55978.81 88888.00 2021-11-18 17:20:13.904 322 14416.94 34.54 55978.78 88888.00 2021-11-18 17:20:14.404 322 14416.87 34.60 55978.76 88888.00 2021-11-18 17:20:14.904 322 14416.80 34.68 55978.82 88888.00 2021-11-18 17:20:15.404 322 14416.69 34.74 55978.90 88888.00 2021-11-18 17:20:15.904 322 14416.61 34.82 55978.89 88888.00 2021-11-18 17:20:16.404 322 14416.54 34.79 55978.84 88888.00 2021-11-18 17:20:16.904 322 14416.46 34.75 55978.91 88888.00 2021-11-18 17:20:17.405 322 14416.40 34.88 55979.01 88888.00 2021-11-18 17:20:17.905 322 14416.32 34.85 55979.03 88888.00 2021-11-18 17:20:18.405 322 14416.27 34.97 55979.16 88888.00 2021-11-18 17:20:18.905 322 14416.32 35.23 55979.25 88888.00 2021-11-18 17:20:19.405 322 14416.32 35.37 55979.36 88888.00 2021-11-18 17:20:19.905 322 14416.27 35.42 55979.47 88888.00 2021-11-18 17:20:20.405 322 14416.23 35.34 55979.50 88888.00 2021-11-18 17:20:20.905 322 14416.18 35.55 55979.55 88888.00 2021-11-18 17:20:21.405 322 14416.17 35.64 55979.61 88888.00 2021-11-18 17:20:21.905 322 14416.15 35.70 55979.70 88888.00 2021-11-18 17:20:22.405 322 14416.16 35.79 55979.75 88888.00 2021-11-18 17:20:22.905 322 14416.20 35.95 55979.82 88888.00 2021-11-18 17:20:23.405 322 14416.24 36.04 55979.86 88888.00 2021-11-18 17:20:23.905 322 14416.23 36.06 55980.01 88888.00 2021-11-18 17:20:24.405 322 14416.26 36.08 55980.15 88888.00 2021-11-18 17:20:24.905 322 14416.27 36.15 55980.23 88888.00 2021-11-18 17:20:25.405 322 14416.26 36.33 55980.25 88888.00 2021-11-18 17:20:25.905 322 14416.31 36.51 55980.34 88888.00 2021-11-18 17:20:26.405 322 14416.42 36.58 55980.36 88888.00 2021-11-18 17:20:27.405 322 14416.52 36.78 55980.47 88888.00 2021-11-18 17:20:27.905 322 14416.61 36.68 55980.49 88888.00 2021-11-18 17:20:28.405 322 14416.69 36.77 55980.61 88888.00 2021-11-18 17:20:28.905 322 14416.76 36.85 55980.68 88888.00 2021-11-18 17:20:29.405 322 14416.85 36.82 55980.68 88888.00 2021-11-18 17:20:29.905 322 14416.95 36.94 55980.71 88888.00 2021-11-18 17:20:30.405 322 14417.04 36.95 55980.73 88888.00 2021-11-18 17:20:30.905 322 14417.11 36.99 55980.80 88888.00 2021-11-18 17:20:31.405 322 14417.25 37.09 55980.76 88888.00 2021-11-18 17:20:31.905 322 14417.33 37.11 55980.78 88888.00 2021-11-18 17:20:32.405 322 14417.37 37.17 55980.81 88888.00 2021-11-18 17:20:32.905 322 14417.45 37.24 55980.85 88888.00 2021-11-18 17:20:33.405 322 14417.57 37.17 55980.87 88888.00 2021-11-18 17:20:33.905 322 14417.71 37.12 55980.91 88888.00 2021-11-18 17:20:34.405 322 14417.85 37.12 55980.91 88888.00 2021-11-18 17:20:34.905 322 14418.00 37.11 55980.87 88888.00 2021-11-18 17:20:35.405 322 14418.17 37.12 55980.83 88888.00 2021-11-18 17:20:35.905 322 14418.29 37.12 55980.76 88888.00 2021-11-18 17:20:36.405 322 14418.43 37.06 55980.71 88888.00 2021-11-18 17:20:37.405 322 14418.62 36.98 55980.72 88888.00 2021-11-18 17:20:37.905 322 14418.70 37.01 55980.66 88888.00 2021-11-18 17:20:38.405 322 14418.77 36.83 55980.60 88888.00 2021-11-18 17:20:38.905 322 14418.89 36.74 55980.58 88888.00 2021-11-18 17:20:39.405 322 14418.99 36.68 55980.52 88888.00 2021-11-18 17:20:39.905 322 14419.05 36.74 55980.44 88888.00 2021-11-18 17:20:40.405 322 14419.13 36.72 55980.40 88888.00 2021-11-18 17:20:40.905 322 14419.19 36.63 55980.40 88888.00 2021-11-18 17:20:41.405 322 14419.24 36.53 55980.35 88888.00 2021-11-18 17:20:41.905 322 14419.27 36.43 55980.24 88888.00 2021-11-18 17:20:42.405 322 14419.31 36.35 55980.21 88888.00 2021-11-18 17:20:42.905 322 14419.38 36.30 55980.17 88888.00 2021-11-18 17:20:43.405 322 14419.41 36.26 55980.11 88888.00 2021-11-18 17:20:43.905 322 14419.42 36.25 55980.10 88888.00 2021-11-18 17:20:44.405 322 14419.43 36.19 55980.08 88888.00 2021-11-18 17:20:44.905 322 14419.40 36.12 55979.96 88888.00 2021-11-18 17:20:45.405 322 14419.43 35.99 55979.85 88888.00 2021-11-18 17:20:45.905 322 14419.46 35.97 55979.86 88888.00 2021-11-18 17:20:46.405 322 14419.45 35.91 55979.82 88888.00 2021-11-18 17:20:47.405 322 14419.38 35.74 55979.66 88888.00 2021-11-18 17:20:47.905 322 14419.37 35.70 55979.61 88888.00 2021-11-18 17:20:48.405 322 14419.36 35.71 55979.58 88888.00 2021-11-18 17:20:48.905 322 14419.32 35.67 55979.53 88888.00 2021-11-18 17:20:49.405 322 14419.29 35.53 55979.49 88888.00 2021-11-18 17:20:49.905 322 14419.26 35.49 55979.48 88888.00 2021-11-18 17:20:50.405 322 14419.18 35.41 55979.40 88888.00 2021-11-18 17:20:50.905 322 14419.14 35.30 55979.31 88888.00 2021-11-18 17:20:51.405 322 14419.11 35.31 55979.29 88888.00 2021-11-18 17:20:51.905 322 14419.04 35.20 55979.29 88888.00 2021-11-18 17:20:52.405 322 14418.95 35.21 55979.26 88888.00 2021-11-18 17:20:52.905 322 14418.93 35.36 55979.28 88888.00 2021-11-18 17:20:53.405 322 14418.91 35.30 55979.27 88888.00 2021-11-18 17:20:53.905 322 14418.83 35.07 55979.23 88888.00 2021-11-18 17:20:54.405 322 14418.77 34.99 55979.28 88888.00 2021-11-18 17:20:54.905 322 14418.72 34.83 55979.32 88888.00 2021-11-18 17:20:55.405 322 14418.63 34.77 55979.28 88888.00 2021-11-18 17:20:55.905 322 14418.61 34.78 55979.28 88888.00 2021-11-18 17:20:56.405 322 14418.57 34.80 55979.28 88888.00 2021-11-18 17:20:56.905 322 14418.53 34.82 55979.26 88888.00 2021-11-18 17:20:57.405 322 14418.53 34.79 55979.29 88888.00 2021-11-18 17:20:57.905 322 14418.49 34.73 55979.30 88888.00 2021-11-18 17:20:58.405 322 14418.52 34.75 55979.30 88888.00 2021-11-18 17:20:58.905 322 14418.44 34.73 55979.37 88888.00 2021-11-18 17:20:59.405 322 14418.40 34.72 55979.38 88888.00 2021-11-18 17:20:59.905 322 14418.35 34.66 55979.39 88888.00 2021-11-18 17:21:00.405 322 14418.33 34.69 55979.44 88888.00 2021-11-18 17:21:00.905 322 14418.33 34.73 55979.48 88888.00 2021-11-18 17:21:01.405 322 14418.29 34.79 55979.51 88888.00 2021-11-18 17:21:01.905 322 14418.24 34.70 55979.60 88888.00 2021-11-18 17:21:02.405 322 14418.26 34.78 55979.61 88888.00 2021-11-18 17:21:02.905 322 14418.29 34.86 55979.64 88888.00 2021-11-18 17:21:03.405 322 14418.30 34.81 55979.63 88888.00 2021-11-18 17:21:03.905 322 14418.27 34.72 55979.66 88888.00 2021-11-18 17:21:04.405 322 14418.31 34.74 55979.74 88888.00 2021-11-18 17:21:04.905 322 14418.35 34.77 55979.69 88888.00 2021-11-18 17:21:05.405 322 14418.39 34.79 55979.70 88888.00 2021-11-18 17:21:05.905 322 14418.41 34.70 55979.84 88888.00 2021-11-18 17:21:06.405 322 14418.46 34.79 55979.91 88888.00 2021-11-18 17:21:06.905 322 14418.52 34.92 55979.88 88888.00 2021-11-18 17:21:07.406 322 14418.61 34.91 55979.87 88888.00 2021-11-18 17:21:07.906 322 14418.62 34.90 55979.96 88888.00 2021-11-18 17:21:08.406 322 14418.65 34.81 55980.00 88888.00 2021-11-18 17:21:08.906 322 14418.72 34.81 55980.03 88888.00 2021-11-18 17:21:09.406 322 14418.77 34.88 55980.08 88888.00 2021-11-18 17:21:09.906 322 14418.83 34.95 55980.06 88888.00 2021-11-18 17:21:10.406 322 14418.90 35.03 55980.02 88888.00 2021-11-18 17:21:10.906 322 14418.98 35.17 55980.07 88888.00 2021-11-18 17:21:11.406 322 14419.02 35.07 55980.15 88888.00 2021-11-18 17:21:11.906 322 14419.06 34.99 55980.19 88888.00 2021-11-18 17:21:12.406 322 14419.11 35.06 55980.19 88888.00 2021-11-18 17:21:12.906 322 14419.18 35.07 55980.19 88888.00 2021-11-18 17:21:13.406 322 14419.22 35.05 55980.26 88888.00 2021-11-18 17:21:13.906 322 14419.30 35.04 55980.30 88888.00 2021-11-18 17:21:14.406 322 14419.39 35.05 55980.34 88888.00 2021-11-18 17:21:14.906 322 14419.46 35.13 55980.31 88888.00 2021-11-18 17:21:15.406 322 14419.46 35.16 55980.35 88888.00 2021-11-18 17:21:15.906 322 14419.52 35.03 55980.38 88888.00 2021-11-18 17:21:16.406 322 14419.61 35.02 55980.38 88888.00 2021-11-18 17:21:16.906 322 14419.66 35.06 55980.36 88888.00 2021-11-18 17:21:17.406 322 14419.68 35.07 55980.41 88888.00 2021-11-18 17:21:17.906 322 14419.73 35.11 55980.42 88888.00 2021-11-18 17:21:18.406 322 14419.75 35.09 55980.45 88888.00 2021-11-18 17:21:18.906 322 14419.79 35.08 55980.48 88888.00 2021-11-18 17:21:19.406 322 14419.85 35.03 55980.53 88888.00 2021-11-18 17:21:19.906 322 14419.91 35.08 55980.58 88888.00 2021-11-18 17:21:20.406 322 14419.98 35.15 55980.63 88888.00 2021-11-18 17:21:20.906 322 14420.01 35.06 55980.66 88888.00 2021-11-18 17:21:21.406 322 14420.01 35.03 55980.64 88888.00 2021-11-18 17:21:21.906 322 14420.08 35.00 55980.61 88888.00 2021-11-18 17:21:22.406 322 14420.14 35.03 55980.63 88888.00 2021-11-18 17:21:22.906 322 14420.19 35.03 55980.63 88888.00 2021-11-18 17:21:23.406 322 14420.21 35.04 55980.60 88888.00 2021-11-18 17:21:23.906 322 14420.24 35.04 55980.58 88888.00 2021-11-18 17:21:24.406 322 14420.28 35.05 55980.60 88888.00 2021-11-18 17:21:24.906 322 14420.24 35.03 55980.60 88888.00 2021-11-18 17:21:25.406 322 14420.25 34.98 55980.63 88888.00 2021-11-18 17:21:25.906 322 14420.28 35.00 55980.66 88888.00 2021-11-18 17:21:26.406 322 14420.31 35.04 55980.67 88888.00 2021-11-18 17:21:26.906 322 14420.35 35.05 55980.63 88888.00 2021-11-18 17:21:27.406 322 14420.43 34.99 55980.56 88888.00 2021-11-18 17:21:27.906 322 14420.45 35.02 55980.44 88888.00 2021-11-18 17:21:28.406 322 14420.48 35.02 55980.43 88888.00 2021-11-18 17:21:28.906 322 14420.53 34.95 55980.48 88888.00 2021-11-18 17:21:29.406 322 14420.57 34.83 55980.45 88888.00 2021-11-18 17:21:29.906 322 14420.59 34.77 55980.39 88888.00 2021-11-18 17:21:30.406 322 14420.65 34.69 55980.31 88888.00 2021-11-18 17:21:30.906 322 14420.69 34.61 55980.29 88888.00 2021-11-18 17:21:31.406 322 14420.73 34.53 55980.32 88888.00 2021-11-18 17:21:31.906 322 14420.79 34.52 55980.31 88888.00 2021-11-18 17:21:32.406 322 14420.82 34.46 55980.23 88888.00 2021-11-18 17:21:32.906 322 14420.82 34.44 55980.10 88888.00 2021-11-18 17:21:33.406 322 14420.85 34.36 55980.04 88888.00 2021-11-18 17:21:33.906 322 14420.91 34.21 55980.01 88888.00 2021-11-18 17:21:34.406 322 14420.99 34.21 55979.91 88888.00 2021-11-18 17:21:34.906 322 14421.03 34.14 55979.85 88888.00 2021-11-18 17:21:35.406 322 14421.06 33.99 55979.85 88888.00 2021-11-18 17:21:35.906 322 14421.09 33.89 55979.82 88888.00 2021-11-18 17:21:36.406 322 14421.12 33.85 55979.82 88888.00 2021-11-18 17:21:36.906 322 14421.09 33.81 55979.73 88888.00 2021-11-18 17:21:37.406 322 14421.12 33.79 55979.65 88888.00 2021-11-18 17:21:37.906 322 14421.12 33.62 55979.60 88888.00 2021-11-18 17:21:38.406 322 14421.14 33.51 55979.61 88888.00 2021-11-18 17:21:38.906 322 14421.21 33.45 55979.59 88888.00 2021-11-18 17:21:39.406 322 14421.24 33.39 55979.56 88888.00 2021-11-18 17:21:39.906 322 14421.25 33.34 55979.56 88888.00 2021-11-18 17:21:40.406 322 14421.22 33.39 55979.55 88888.00 2021-11-18 17:21:40.906 322 14421.24 33.46 55979.50 88888.00 2021-11-18 17:21:41.406 322 14421.23 33.33 55979.46 88888.00 2021-11-18 17:21:41.906 322 14421.22 33.34 55979.40 88888.00 2021-11-18 17:21:42.407 322 14421.13 33.35 55979.39 88888.00 2021-11-18 17:21:42.907 322 14421.13 33.24 55979.41 88888.00 2021-11-18 17:21:43.407 322 14421.13 33.12 55979.40 88888.00 2021-11-18 17:21:43.907 322 14421.12 33.12 55979.39 88888.00 2021-11-18 17:21:44.407 322 14421.12 33.20 55979.39 88888.00 2021-11-18 17:21:44.907 322 14421.06 33.26 55979.38 88888.00 2021-11-18 17:21:45.407 322 14421.06 33.17 55979.44 88888.00 2021-11-18 17:21:45.907 322 14421.08 33.14 55979.47 88888.00 2021-11-18 17:21:46.407 322 14421.09 33.19 55979.48 88888.00 2021-11-18 17:21:46.907 322 14421.05 33.09 55979.47 88888.00 2021-11-18 17:21:47.407 322 14421.02 33.14 55979.48 88888.00 2021-11-18 17:21:47.907 322 14420.99 33.26 55979.51 88888.00 2021-11-18 17:21:48.407 322 14420.95 33.31 55979.53 88888.00 2021-11-18 17:21:48.907 322 14420.93 33.26 55979.58 88888.00 2021-11-18 17:21:49.407 322 14420.89 33.42 55979.60 88888.00 2021-11-18 17:21:49.907 322 14420.86 33.41 55979.61 88888.00 2021-11-18 17:21:50.407 322 14420.84 33.41 55979.66 88888.00 2021-11-18 17:21:50.907 322 14420.85 33.30 55979.69 88888.00 2021-11-18 17:21:51.407 322 14420.84 33.26 55979.74 88888.00 2021-11-18 17:21:51.907 322 14420.85 33.31 55979.76 88888.00 2021-11-18 17:21:52.407 322 14420.86 33.53 55979.77 88888.00 2021-11-18 17:21:52.907 322 14420.85 33.72 55979.81 88888.00 2021-11-18 17:21:53.407 322 14420.82 33.61 55979.92 88888.00 2021-11-18 17:21:53.907 322 14420.86 33.52 55979.96 88888.00 2021-11-18 17:21:54.407 322 14420.85 33.48 55979.96 88888.00 2021-11-18 17:21:54.907 322 14420.84 33.73 55979.92 88888.00 2021-11-18 17:21:55.407 322 14420.86 33.86 55979.93 88888.00 2021-11-18 17:21:55.907 322 14420.87 33.93 55979.98 88888.00 2021-11-18 17:21:56.407 322 14420.90 33.76 55980.04 88888.00 2021-11-18 17:21:56.907 322 14420.93 33.86 55980.10 88888.00 2021-11-18 17:21:57.407 322 14420.96 33.97 55980.14 88888.00 2021-11-18 17:21:57.907 322 14420.94 33.98 55980.16 88888.00 2021-11-18 17:21:58.907 322 14420.98 33.95 55980.23 88888.00 2021-11-18 17:21:59.407 322 14421.02 33.97 55980.24 88888.00 2021-11-18 17:21:59.907 322 14421.03 33.97 55980.31 88888.00 2021-11-18 17:22:00.407 322 14421.10 33.98 55980.33 88888.00 2021-11-18 17:22:00.907 322 14421.19 34.13 55980.30 88888.00 2021-11-18 17:22:01.407 322 14421.23 34.19 55980.35 88888.00 2021-11-18 17:22:01.907 322 14421.28 34.28 55980.50 88888.00 2021-11-18 17:22:02.407 322 14421.28 34.15 55980.56 88888.00 2021-11-18 17:22:02.907 322 14421.25 34.05 55980.54 88888.00 2021-11-18 17:22:03.407 322 14421.24 34.07 55980.58 88888.00 2021-11-18 17:22:03.907 322 14421.25 34.15 55980.73 88888.00 2021-11-18 17:22:04.407 322 14421.24 34.30 55980.81 88888.00 2021-11-18 17:22:04.907 322 14421.26 34.29 55980.79 88888.00 2021-11-18 17:22:05.407 322 14421.27 34.33 55980.85 88888.00 2021-11-18 17:22:05.907 322 14421.27 34.43 55980.88 88888.00 2021-11-18 17:22:06.407 322 14421.28 34.65 55980.90 88888.00 2021-11-18 17:22:06.907 322 14421.32 34.72 55980.99 88888.00 2021-11-18 17:22:07.407 322 14421.34 34.77 55981.10 88888.00 2021-11-18 17:22:07.907 322 14421.37 34.71 55981.18 88888.00 2021-11-18 17:22:08.907 322 14421.46 34.94 55981.27 88888.00 2021-11-18 17:22:09.407 322 14421.49 34.99 55981.29 88888.00 2021-11-18 17:22:09.907 322 14421.46 35.07 55981.36 88888.00 2021-11-18 17:22:10.407 322 14421.46 35.02 55981.41 88888.00 2021-11-18 17:22:10.907 322 14421.46 35.07 55981.43 88888.00 2021-11-18 17:22:11.407 322 14421.49 35.06 55981.45 88888.00 2021-11-18 17:22:11.907 322 14421.53 34.98 55981.52 88888.00 2021-11-18 17:22:12.407 322 14421.56 35.02 55981.55 88888.00 2021-11-18 17:22:12.907 322 14421.55 35.05 55981.55 88888.00 2021-11-18 17:22:13.407 322 14421.54 35.14 55981.61 88888.00 2021-11-18 17:22:13.907 322 14421.59 35.07 55981.61 88888.00 2021-11-18 17:22:14.407 322 14421.67 34.99 55981.64 88888.00 2021-11-18 17:22:14.907 322 14421.67 34.96 55981.63 88888.00 2021-11-18 17:22:15.407 322 14421.69 35.00 55981.61 88888.00 2021-11-18 17:22:15.907 322 14421.71 35.16 55981.55 88888.00 2021-11-18 17:22:16.407 322 14421.72 35.08 55981.54 88888.00 2021-11-18 17:22:16.907 322 14421.71 35.04 55981.50 88888.00 2021-11-18 17:22:17.407 322 14421.73 35.06 55981.43 88888.00 2021-11-18 17:22:17.907 322 14421.74 35.06 55981.35 88888.00 2021-11-18 17:22:18.907 322 14421.83 35.05 55981.26 88888.00 2021-11-18 17:22:19.407 322 14421.91 34.83 55981.18 88888.00 2021-11-18 17:22:19.907 322 14421.93 34.81 55981.15 88888.00 2021-11-18 17:22:20.407 322 14421.93 34.81 55981.04 88888.00 2021-11-18 17:22:20.907 322 14421.95 34.88 55980.94 88888.00 2021-11-18 17:22:21.407 322 14421.92 34.82 55980.82 88888.00 2021-11-18 17:22:21.907 322 14421.93 34.65 55980.77 88888.00 2021-11-18 17:22:22.407 322 14421.97 34.69 55980.69 88888.00 2021-11-18 17:22:22.907 322 14421.98 34.70 55980.58 88888.00 2021-11-18 17:22:23.407 322 14421.97 34.65 55980.44 88888.00 2021-11-18 17:22:23.907 322 14421.95 34.41 55980.34 88888.00 2021-11-18 17:22:24.407 322 14421.93 34.40 55980.24 88888.00 2021-11-18 17:22:24.907 322 14421.95 34.39 55980.06 88888.00 2021-11-18 17:22:25.407 322 14421.92 34.27 55979.94 88888.00 2021-11-18 17:22:25.907 322 14421.90 34.24 55979.88 88888.00 2021-11-18 17:22:26.407 322 14421.87 34.33 55979.75 88888.00 2021-11-18 17:22:26.907 322 14421.83 34.14 55979.57 88888.00 2021-11-18 17:22:27.407 322 14421.83 33.88 55979.45 88888.00 2021-11-18 17:22:27.907 322 14421.81 33.92 55979.38 88888.00 2021-11-18 17:22:28.407 322 14421.80 33.96 55979.35 88888.00 2021-11-18 17:22:28.908 322 14421.78 33.88 55979.22 88888.00 2021-11-18 17:22:29.408 322 14421.74 33.84 55979.09 88888.00 2021-11-18 17:22:29.908 322 14421.69 33.64 55978.98 88888.00 2021-11-18 17:22:30.408 322 14421.67 33.68 55978.92 88888.00 2021-11-18 17:22:30.908 322 14421.67 33.50 55978.86 88888.00 2021-11-18 17:22:31.408 322 14421.62 33.36 55978.86 88888.00 2021-11-18 17:22:31.908 322 14421.55 33.25 55978.86 88888.00 2021-11-18 17:22:32.408 322 14421.54 33.21 55978.85 88888.00 2021-11-18 17:22:32.908 322 14421.49 33.18 55978.78 88888.00 2021-11-18 17:22:33.408 322 14421.42 33.14 55978.70 88888.00 2021-11-18 17:22:33.908 322 14421.43 33.20 55978.70 88888.00 2021-11-18 17:22:34.408 322 14421.39 33.26 55978.74 88888.00 2021-11-18 17:22:34.908 322 14421.36 33.25 55978.76 88888.00 2021-11-18 17:22:35.408 322 14421.35 33.20 55978.80 88888.00 2021-11-18 17:22:35.908 322 14421.36 33.17 55978.84 88888.00 2021-11-18 17:22:36.908 322 14421.22 33.26 55978.86 88888.00 2021-11-18 17:22:37.408 322 14421.23 33.33 55978.89 88888.00 2021-11-18 17:22:37.908 322 14421.19 33.30 55978.98 88888.00 2021-11-18 17:22:38.408 322 14421.17 33.43 55979.03 88888.00 2021-11-18 17:22:38.908 322 14421.13 33.43 55979.09 88888.00 2021-11-18 17:22:39.408 322 14421.10 33.37 55979.13 88888.00 2021-11-18 17:22:39.908 322 14421.10 33.28 55979.23 88888.00 2021-11-18 17:22:40.408 322 14421.06 33.38 55979.32 88888.00 2021-11-18 17:22:40.908 322 14421.04 33.39 55979.36 88888.00 2021-11-18 17:22:41.408 322 14421.06 33.37 55979.45 88888.00 2021-11-18 17:22:41.908 322 14421.04 33.47 55979.50 88888.00 2021-11-18 17:22:42.408 322 14421.02 33.50 55979.55 88888.00 2021-11-18 17:22:42.908 322 14421.02 33.53 55979.73 88888.00 2021-11-18 17:22:43.408 322 14420.99 33.61 55979.81 88888.00 2021-11-18 17:22:43.908 322 14421.02 33.64 55979.83 88888.00 2021-11-18 17:22:44.408 322 14420.99 33.77 55979.92 88888.00 2021-11-18 17:22:44.908 322 14420.98 33.97 55980.01 88888.00 2021-11-18 17:22:45.408 322 14420.97 34.02 55980.10 88888.00 2021-11-18 17:22:45.908 322 14421.00 33.97 55980.15 88888.00 2021-11-18 17:22:46.408 322 14421.04 34.03 55980.19 88888.00 2021-11-18 17:22:46.908 322 14421.03 34.02 55980.21 88888.00 2021-11-18 17:22:47.408 322 14420.99 34.06 55980.28 88888.00 2021-11-18 17:22:47.908 322 14421.00 34.10 55980.35 88888.00 2021-11-18 17:22:48.408 322 14421.02 34.10 55980.40 88888.00 2021-11-18 17:22:48.908 322 14421.03 34.19 55980.45 88888.00 2021-11-18 17:22:49.408 322 14421.03 34.31 55980.43 88888.00 2021-11-18 17:22:49.908 322 14421.02 34.43 55980.47 88888.00 2021-11-18 17:22:50.408 322 14421.02 34.45 55980.56 88888.00 2021-11-18 17:22:50.908 322 14421.02 34.45 55980.63 88888.00 2021-11-18 17:22:51.408 322 14421.03 34.52 55980.58 88888.00 2021-11-18 17:22:51.908 322 14421.05 34.79 55980.57 88888.00 2021-11-18 17:22:52.408 322 14421.04 34.82 55980.67 88888.00 2021-11-18 17:22:52.908 322 14421.04 34.95 55980.78 88888.00 2021-11-18 17:22:53.408 322 14421.04 34.92 55980.75 88888.00 2021-11-18 17:22:53.908 322 14421.04 34.82 55980.68 88888.00 2021-11-18 17:22:54.408 322 14421.03 34.77 55980.78 88888.00 2021-11-18 17:22:54.908 322 14421.02 34.79 55980.85 88888.00 2021-11-18 17:22:55.408 322 14421.00 34.94 55980.85 88888.00 2021-11-18 17:22:55.908 322 14421.00 34.89 55980.86 88888.00 2021-11-18 17:22:56.408 322 14421.02 34.83 55980.83 88888.00 2021-11-18 17:22:56.908 322 14421.00 34.89 55980.86 88888.00 2021-11-18 17:22:57.408 322 14421.00 35.08 55980.86 88888.00 2021-11-18 17:22:57.908 322 14420.99 35.20 55980.86 88888.00 2021-11-18 17:22:58.408 322 14421.00 35.31 55980.89 88888.00 2021-11-18 17:22:58.908 322 14421.00 35.29 55980.92 88888.00 2021-11-18 17:22:59.408 322 14421.00 35.29 55980.99 88888.00 2021-11-18 17:22:59.908 322 14420.99 35.23 55981.00 88888.00 2021-11-18 17:23:00.408 322 14421.00 35.21 55980.99 88888.00 2021-11-18 17:23:00.908 322 14420.99 35.23 55981.10 88888.00 2021-11-18 17:23:01.408 322 14420.94 35.15 55981.17 88888.00 2021-11-18 17:23:01.908 322 14420.91 35.15 55981.22 88888.00 2021-11-18 17:23:02.408 322 14420.90 35.26 55981.29 88888.00 2021-11-18 17:23:02.908 322 14420.89 35.53 55981.29 88888.00 2021-11-18 17:23:03.408 322 14420.89 35.59 55981.28 88888.00 2021-11-18 17:23:03.908 322 14420.95 35.62 55981.31 88888.00 2021-11-18 17:23:04.408 322 14421.04 35.39 55981.42 88888.00 2021-11-18 17:23:04.908 322 14421.04 35.42 55981.45 88888.00 2021-11-18 17:23:05.408 322 14421.03 35.65 55981.53 88888.00 2021-11-18 17:23:05.908 322 14421.02 35.82 55981.55 88888.00 2021-11-18 17:23:06.408 322 14421.04 35.72 55981.62 88888.00 2021-11-18 17:23:06.909 322 14421.03 35.76 55981.67 88888.00 2021-11-18 17:23:07.409 322 14421.04 35.81 55981.71 88888.00 2021-11-18 17:23:07.909 322 14421.05 35.90 55981.75 88888.00 2021-11-18 17:23:08.409 322 14421.06 35.90 55981.81 88888.00 2021-11-18 17:23:08.909 322 14421.10 35.90 55981.91 88888.00 2021-11-18 17:23:09.409 322 14421.05 35.97 55981.97 88888.00 2021-11-18 17:23:10.409 322 14421.02 36.15 55981.93 88888.00 2021-11-18 17:23:10.909 322 14420.99 36.23 55981.95 88888.00 2021-11-18 17:23:11.409 322 14421.00 36.26 55981.94 88888.00 2021-11-18 17:23:11.909 322 14421.04 36.36 55981.97 88888.00 2021-11-18 17:23:12.409 322 14421.02 36.35 55982.00 88888.00 2021-11-18 17:23:12.909 322 14421.02 36.21 55982.02 88888.00 2021-11-18 17:23:13.409 322 14421.03 36.30 55982.03 88888.00 2021-11-18 17:23:13.909 322 14421.05 36.38 55982.02 88888.00 2021-11-18 17:23:14.409 322 14421.07 36.41 55982.00 88888.00 2021-11-18 17:23:14.909 322 14421.08 36.42 55982.01 88888.00 2021-11-18 17:23:15.409 322 14421.10 36.42 55981.97 88888.00 2021-11-18 17:23:15.909 322 14421.05 36.40 55981.91 88888.00 2021-11-18 17:23:16.409 322 14421.00 36.34 55981.83 88888.00 2021-11-18 17:23:16.909 322 14420.99 36.34 55981.79 88888.00 2021-11-18 17:23:17.409 322 14420.99 36.34 55981.76 88888.00 2021-11-18 17:23:17.909 322 14420.99 36.32 55981.70 88888.00 2021-11-18 17:23:18.409 322 14420.98 36.30 55981.60 88888.00 2021-11-18 17:23:18.909 322 14420.97 36.32 55981.55 88888.00 2021-11-18 17:23:19.409 322 14421.02 36.27 55981.48 88888.00 2021-11-18 17:23:20.409 322 14421.03 36.22 55981.36 88888.00 2021-11-18 17:23:20.909 322 14420.99 36.15 55981.22 88888.00 2021-11-18 17:23:21.409 322 14420.93 36.08 55981.14 88888.00 2021-11-18 17:23:21.909 322 14420.91 36.08 55981.08 88888.00 2021-11-18 17:23:22.409 322 14420.90 36.15 55980.92 88888.00 2021-11-18 17:23:22.909 322 14420.86 36.06 55980.82 88888.00 2021-11-18 17:23:23.409 322 14420.85 36.00 55980.73 88888.00 2021-11-18 17:23:23.909 322 14420.80 35.93 55980.64 88888.00 2021-11-18 17:23:24.409 322 14420.75 35.88 55980.53 88888.00 2021-11-18 17:23:24.909 322 14420.69 35.79 55980.44 88888.00 2021-11-18 17:23:25.409 322 14420.65 35.83 55980.36 88888.00 2021-11-18 17:23:25.909 322 14420.63 35.74 55980.30 88888.00 2021-11-18 17:23:26.409 322 14420.62 35.54 55980.22 88888.00 2021-11-18 17:23:26.909 322 14420.59 35.43 55980.11 88888.00 2021-11-18 17:23:27.409 322 14420.52 35.42 55980.04 88888.00 2021-11-18 17:23:27.909 322 14420.45 35.33 55979.95 88888.00 2021-11-18 17:23:28.409 322 14420.41 35.32 55979.93 88888.00 2021-11-18 17:23:28.909 322 14420.39 35.25 55979.85 88888.00 2021-11-18 17:23:29.409 322 14420.34 35.17 55979.78 88888.00 2021-11-18 17:23:30.409 322 14420.20 35.06 55979.67 88888.00 2021-11-18 17:23:30.909 322 14420.19 35.12 55979.66 88888.00 2021-11-18 17:23:31.409 322 14420.16 35.08 55979.64 88888.00 2021-11-18 17:23:31.909 322 14420.12 34.99 55979.51 88888.00 2021-11-18 17:23:32.409 322 14420.06 35.16 55979.44 88888.00 2021-11-18 17:23:32.909 322 14419.96 35.14 55979.40 88888.00 2021-11-18 17:23:33.409 322 14419.93 34.99 55979.39 88888.00 2021-11-18 17:23:33.909 322 14419.88 35.06 55979.35 88888.00 2021-11-18 17:23:34.409 322 14419.86 35.03 55979.30 88888.00 2021-11-18 17:23:34.909 322 14419.82 34.92 55979.30 88888.00 2021-11-18 17:23:35.409 322 14419.79 34.99 55979.28 88888.00 2021-11-18 17:23:35.909 322 14419.78 35.08 55979.29 88888.00 2021-11-18 17:23:36.409 322 14419.77 35.17 55979.27 88888.00 2021-11-18 17:23:36.909 322 14419.73 35.29 55979.20 88888.00 2021-11-18 17:23:37.409 322 14419.69 35.33 55979.20 88888.00 2021-11-18 17:23:37.909 322 14419.69 35.32 55979.28 88888.00 2021-11-18 17:23:38.409 322 14419.65 35.22 55979.32 88888.00 2021-11-18 17:23:38.909 322 14419.66 35.16 55979.33 88888.00 2021-11-18 17:23:39.409 322 14419.70 35.11 55979.32 88888.00 2021-11-18 17:23:39.909 322 14419.70 35.09 55979.30 88888.00 2021-11-18 17:23:40.409 322 14419.69 35.09 55979.29 88888.00 2021-11-18 17:23:40.909 322 14419.67 35.24 55979.32 88888.00 2021-11-18 17:23:41.409 322 14419.72 35.54 55979.35 88888.00 2021-11-18 17:23:41.909 322 14419.74 35.60 55979.31 88888.00 2021-11-18 17:23:42.409 322 14419.79 35.62 55979.35 88888.00 2021-11-18 17:23:42.909 322 14419.79 35.53 55979.38 88888.00 2021-11-18 17:23:43.409 322 14419.79 35.38 55979.46 88888.00 2021-11-18 17:23:43.909 322 14419.78 35.43 55979.48 88888.00 2021-11-18 17:23:44.409 322 14419.83 35.45 55979.49 88888.00 2021-11-18 17:23:44.909 322 14419.84 35.37 55979.45 88888.00 2021-11-18 17:23:45.409 322 14419.86 35.37 55979.45 88888.00 2021-11-18 17:23:45.909 322 14419.88 35.33 55979.54 88888.00 2021-11-18 17:23:46.409 322 14419.94 35.42 55979.63 88888.00 2021-11-18 17:23:46.909 322 14419.97 35.62 55979.58 88888.00 2021-11-18 17:23:47.409 322 14420.02 35.75 55979.55 88888.00 2021-11-18 17:23:47.909 322 14420.07 35.72 55979.56 88888.00 2021-11-18 17:23:48.409 322 14420.10 35.54 55979.57 88888.00 2021-11-18 17:23:48.909 322 14420.13 35.48 55979.59 88888.00 2021-11-18 17:23:49.409 322 14420.17 35.62 55979.54 88888.00 2021-11-18 17:23:49.909 322 14420.20 35.53 55979.58 88888.00 2021-11-18 17:23:50.410 322 14420.21 35.51 55979.68 88888.00 2021-11-18 17:23:50.910 322 14420.26 35.51 55979.68 88888.00 2021-11-18 17:23:51.410 322 14420.29 35.49 55979.63 88888.00 2021-11-18 17:23:51.910 322 14420.30 35.50 55979.63 88888.00 2021-11-18 17:23:52.410 322 14420.35 35.45 55979.65 88888.00 2021-11-18 17:23:52.910 322 14420.37 35.38 55979.72 88888.00 2021-11-18 17:23:53.410 322 14420.40 35.32 55979.81 88888.00 2021-11-18 17:23:53.910 322 14420.43 35.41 55979.87 88888.00 2021-11-18 17:23:54.410 322 14420.49 35.42 55979.93 88888.00 2021-11-18 17:23:54.910 322 14420.52 35.32 55980.05 88888.00 2021-11-18 17:23:55.410 322 14420.54 35.33 55980.05 88888.00 2021-11-18 17:23:55.910 322 14420.58 35.41 55980.08 88888.00 2021-11-18 17:23:56.410 322 14420.58 35.51 55980.17 88888.00 2021-11-18 17:23:56.910 322 14420.63 35.42 55980.23 88888.00 2021-11-18 17:23:57.410 322 14420.66 35.41 55980.28 88888.00 2021-11-18 17:23:57.910 322 14420.65 35.47 55980.31 88888.00 2021-11-18 17:23:58.410 322 14420.66 35.65 55980.32 88888.00 2021-11-18 17:23:58.910 322 14420.65 35.53 55980.36 88888.00 2021-11-18 17:23:59.410 322 14420.66 35.46 55980.43 88888.00 2021-11-18 17:23:59.910 322 14420.67 35.57 55980.50 88888.00 2021-11-18 17:24:00.410 322 14420.70 35.68 55980.60 88888.00 2021-11-18 17:24:00.910 322 14420.77 35.64 55980.64 88888.00 2021-11-18 17:24:01.410 322 14420.73 35.57 55980.68 88888.00 2021-11-18 17:24:01.910 322 14420.75 35.72 55980.70 88888.00 2021-11-18 17:24:02.410 322 14420.76 35.81 55980.73 88888.00 2021-11-18 17:24:02.910 322 14420.75 35.79 55980.81 88888.00 2021-11-18 17:24:03.410 322 14420.78 35.84 55980.82 88888.00 2021-11-18 17:24:03.910 322 14420.77 35.72 55980.88 88888.00 2021-11-18 17:24:04.410 322 14420.76 35.70 55980.91 88888.00 2021-11-18 17:24:04.910 322 14420.78 35.87 55980.86 88888.00 2021-11-18 17:24:05.410 322 14420.78 35.78 55980.87 88888.00 2021-11-18 17:24:05.910 322 14420.72 35.73 55980.91 88888.00 2021-11-18 17:24:06.410 322 14420.70 35.68 55980.97 88888.00 2021-11-18 17:24:06.910 322 14420.71 35.71 55980.97 88888.00 2021-11-18 17:24:07.410 322 14420.68 35.71 55980.92 88888.00 2021-11-18 17:24:07.910 322 14420.63 35.68 55980.90 88888.00 2021-11-18 17:24:08.410 322 14420.60 35.59 55980.88 88888.00 2021-11-18 17:24:08.910 322 14420.59 35.53 55980.83 88888.00 2021-11-18 17:24:09.410 322 14420.57 35.49 55980.83 88888.00 2021-11-18 17:24:09.910 322 14420.54 35.50 55980.79 88888.00 2021-11-18 17:24:10.410 322 14420.50 35.58 55980.75 88888.00 2021-11-18 17:24:10.910 322 14420.48 35.50 55980.64 88888.00 2021-11-18 17:24:11.410 322 14420.43 35.37 55980.58 88888.00 2021-11-18 17:24:11.910 322 14420.43 35.25 55980.51 88888.00 2021-11-18 17:24:12.410 322 14420.43 35.21 55980.48 88888.00 2021-11-18 17:24:12.910 322 14420.37 35.20 55980.47 88888.00 2021-11-18 17:24:13.410 322 14420.30 35.04 55980.42 88888.00 2021-11-18 17:24:13.910 322 14420.24 35.07 55980.39 88888.00 2021-11-18 17:24:14.410 322 14420.23 35.13 55980.35 88888.00 2021-11-18 17:24:14.910 322 14420.21 35.08 55980.28 88888.00 2021-11-18 17:24:15.410 322 14420.16 35.05 55980.20 88888.00 2021-11-18 17:24:15.910 322 14420.12 34.96 55980.15 88888.00 2021-11-18 17:24:16.410 322 14420.07 34.89 55980.04 88888.00 2021-11-18 17:24:16.910 322 14420.06 34.94 55979.97 88888.00 2021-11-18 17:24:17.410 322 14420.04 34.85 55979.95 88888.00 2021-11-18 17:24:17.910 322 14420.01 34.72 55979.85 88888.00 2021-11-18 17:24:18.410 322 14419.94 34.66 55979.76 88888.00 2021-11-18 17:24:18.910 322 14419.91 34.68 55979.78 88888.00 2021-11-18 17:24:19.410 322 14419.86 34.65 55979.75 88888.00 2021-11-18 17:24:19.910 322 14419.82 34.53 55979.68 88888.00 2021-11-18 17:24:20.410 322 14419.80 34.63 55979.64 88888.00 2021-11-18 17:24:20.910 322 14419.74 34.69 55979.63 88888.00 2021-11-18 17:24:21.910 322 14419.68 34.33 55979.55 88888.00 2021-11-18 17:24:22.410 322 14419.64 34.24 55979.55 88888.00 2021-11-18 17:24:22.910 322 14419.63 34.20 55979.54 88888.00 2021-11-18 17:24:23.410 322 14419.63 34.24 55979.51 88888.00 2021-11-18 17:24:23.910 322 14419.63 34.13 55979.53 88888.00 2021-11-18 17:24:24.410 322 14419.57 34.07 55979.56 88888.00 2021-11-18 17:24:24.910 322 14419.55 34.14 55979.58 88888.00 2021-11-18 17:24:25.410 322 14419.54 34.16 55979.65 88888.00 2021-11-18 17:24:25.910 322 14419.50 34.15 55979.70 88888.00 2021-11-18 17:24:26.410 322 14419.52 34.16 55979.75 88888.00 2021-11-18 17:24:26.910 322 14419.55 34.21 55979.83 88888.00 2021-11-18 17:24:27.410 322 14419.58 34.16 55979.91 88888.00 2021-11-18 17:24:27.910 322 14419.58 34.15 55979.98 88888.00 2021-11-18 17:24:28.410 322 14419.55 34.06 55980.07 88888.00 2021-11-18 17:24:28.910 322 14419.58 34.13 55980.11 88888.00 2021-11-18 17:24:29.410 322 14419.63 34.11 55980.17 88888.00 2021-11-18 17:24:29.910 322 14419.63 34.13 55980.19 88888.00 2021-11-18 17:24:30.410 322 14419.67 34.28 55980.23 88888.00 2021-11-18 17:24:30.910 322 14419.73 34.27 55980.29 88888.00 2021-11-18 17:24:31.911 322 14419.77 34.23 55980.35 88888.00 2021-11-18 17:24:32.411 322 14419.77 34.24 55980.45 88888.00 2021-11-18 17:24:32.911 322 14419.82 34.31 55980.54 88888.00 2021-11-18 17:24:33.411 322 14419.88 34.27 55980.62 88888.00 2021-11-18 17:24:33.911 322 14419.87 34.36 55980.70 88888.00 2021-11-18 17:24:34.411 322 14419.92 34.39 55980.75 88888.00 2021-11-18 17:24:34.911 322 14419.91 34.48 55980.82 88888.00 2021-11-18 17:24:35.411 322 14419.93 34.56 55980.94 88888.00 2021-11-18 17:24:35.911 322 14419.97 34.54 55981.03 88888.00 2021-11-18 17:24:36.411 322 14420.03 34.51 55981.01 88888.00 2021-11-18 17:24:36.911 322 14420.07 34.53 55981.06 88888.00 2021-11-18 17:24:37.411 322 14420.06 34.57 55981.15 88888.00 2021-11-18 17:24:37.911 322 14420.07 34.58 55981.22 88888.00 2021-11-18 17:24:38.411 322 14420.11 34.56 55981.23 88888.00 2021-11-18 17:24:38.911 322 14420.11 34.55 55981.31 88888.00 2021-11-18 17:24:39.411 322 14420.12 34.55 55981.42 88888.00 2021-11-18 17:24:39.911 322 14420.12 34.58 55981.41 88888.00 2021-11-18 17:24:40.411 322 14420.14 34.57 55981.36 88888.00 2021-11-18 17:24:40.911 322 14420.20 34.61 55981.41 88888.00 2021-11-18 17:24:41.911 322 14420.22 34.66 55981.52 88888.00 2021-11-18 17:24:42.411 322 14420.21 34.71 55981.45 88888.00 2021-11-18 17:24:42.911 322 14420.22 34.88 55981.51 88888.00 2021-11-18 17:24:43.411 322 14420.23 34.96 55981.54 88888.00 2021-11-18 17:24:43.911 322 14420.28 34.78 55981.57 88888.00 2021-11-18 17:24:44.411 322 14420.29 34.80 55981.54 88888.00 2021-11-18 17:24:44.911 322 14420.29 34.77 55981.56 88888.00 2021-11-18 17:24:45.411 322 14420.34 34.79 55981.65 88888.00 2021-11-18 17:24:45.911 322 14420.34 34.85 55981.64 88888.00 2021-11-18 17:24:46.411 322 14420.37 34.71 55981.65 88888.00 2021-11-18 17:24:46.911 322 14420.39 34.80 55981.67 88888.00 2021-11-18 17:24:47.411 322 14420.40 34.89 55981.66 88888.00 2021-11-18 17:24:47.911 322 14420.39 34.97 55981.64 88888.00 2021-11-18 17:24:48.411 322 14420.39 34.99 55981.63 88888.00 2021-11-18 17:24:48.911 322 14420.34 34.80 55981.56 88888.00 2021-11-18 17:24:49.411 322 14420.35 34.72 55981.55 88888.00 2021-11-18 17:24:49.911 322 14420.40 34.63 55981.56 88888.00 2021-11-18 17:24:50.411 322 14420.44 34.77 55981.57 88888.00 2021-11-18 17:24:50.911 322 14420.48 34.86 55981.52 88888.00 2021-11-18 17:24:51.411 322 14420.50 34.83 55981.47 88888.00 2021-11-18 17:24:51.911 322 14420.51 34.87 55981.45 88888.00 2021-11-18 17:24:52.411 322 14420.52 35.08 55981.43 88888.00 2021-11-18 17:24:52.911 322 14420.57 35.05 55981.41 88888.00 2021-11-18 17:24:53.411 322 14420.60 34.97 55981.35 88888.00 2021-11-18 17:24:53.911 322 14420.63 34.82 55981.36 88888.00 2021-11-18 17:24:54.411 322 14420.69 34.92 55981.31 88888.00 2021-11-18 17:24:54.911 322 14420.71 35.06 55981.23 88888.00 2021-11-18 17:24:55.411 322 14420.87 34.98 55981.11 88888.00 2021-11-18 17:24:55.911 322 14420.91 35.11 55981.09 88888.00 2021-11-18 17:24:56.411 322 14420.87 35.14 55981.09 88888.00 2021-11-18 17:24:56.911 322 14420.89 34.99 55981.01 88888.00 2021-11-18 17:24:57.411 322 14420.95 34.89 55980.97 88888.00 2021-11-18 17:24:57.911 322 14421.02 34.98 55980.95 88888.00 2021-11-18 17:24:58.411 322 14421.04 34.81 55980.90 88888.00 2021-11-18 17:24:58.911 322 14421.10 34.83 55980.82 88888.00 2021-11-18 17:24:59.411 322 14421.16 34.95 55980.77 88888.00 2021-11-18 17:24:59.911 322 14421.22 34.90 55980.67 88888.00 2021-11-18 17:25:00.411 322 14421.28 34.98 55980.52 88888.00 2021-11-18 17:25:00.911 322 14421.34 34.95 55980.40 88888.00 2021-11-18 17:25:01.911 322 14421.51 34.90 55980.30 88888.00 2021-11-18 17:25:02.411 322 14421.58 35.02 55980.22 88888.00 2021-11-18 17:25:02.911 322 14421.64 34.87 55980.20 88888.00 2021-11-18 17:25:03.411 322 14421.70 34.99 55980.10 88888.00 2021-11-18 17:25:03.911 322 14421.71 35.05 55980.02 88888.00 2021-11-18 17:25:04.411 322 14421.73 34.94 55979.94 88888.00 2021-11-18 17:25:04.911 322 14421.78 34.98 55979.85 88888.00 2021-11-18 17:25:05.411 322 14421.87 35.07 55979.75 88888.00 2021-11-18 17:25:05.911 322 14421.91 35.04 55979.64 88888.00 2021-11-18 17:25:06.411 322 14421.99 34.79 55979.59 88888.00 2021-11-18 17:25:06.911 322 14421.99 34.68 55979.54 88888.00 2021-11-18 17:25:07.411 322 14422.00 34.72 55979.47 88888.00 2021-11-18 17:25:07.911 322 14422.07 34.63 55979.39 88888.00 2021-11-18 17:25:08.411 322 14422.08 34.65 55979.30 88888.00 2021-11-18 17:25:08.911 322 14422.15 34.57 55979.29 88888.00 2021-11-18 17:25:09.411 322 14422.20 34.53 55979.25 88888.00 2021-11-18 17:25:09.911 322 14422.25 34.47 55979.21 88888.00 2021-11-18 17:25:10.411 322 14422.29 34.52 55979.16 88888.00 2021-11-18 17:25:10.911 322 14422.32 34.52 55979.08 88888.00 2021-11-18 17:25:11.411 322 14422.32 34.43 55979.02 88888.00 2021-11-18 17:25:11.911 322 14422.32 34.47 55979.06 88888.00 2021-11-18 17:25:12.411 322 14422.36 34.49 55979.11 88888.00 2021-11-18 17:25:12.911 322 14422.37 34.31 55979.08 88888.00 2021-11-18 17:25:13.411 322 14422.41 34.28 55979.01 88888.00 2021-11-18 17:25:13.911 322 14422.37 34.16 55979.01 88888.00 2021-11-18 17:25:14.411 322 14422.37 34.14 55979.01 88888.00 2021-11-18 17:25:14.911 322 14422.38 34.20 55979.03 88888.00 2021-11-18 17:25:15.411 322 14422.42 34.14 55979.04 88888.00 2021-11-18 17:25:15.911 322 14422.45 34.10 55979.10 88888.00 2021-11-18 17:25:16.411 322 14422.47 34.02 55979.10 88888.00 2021-11-18 17:25:16.912 322 14422.46 34.09 55979.11 88888.00 2021-11-18 17:25:17.412 322 14422.48 34.21 55979.10 88888.00 2021-11-18 17:25:17.912 322 14422.46 34.29 55979.11 88888.00 2021-11-18 17:25:18.412 322 14422.46 34.33 55979.17 88888.00 2021-11-18 17:25:18.912 322 14422.44 34.40 55979.13 88888.00 2021-11-18 17:25:19.912 322 14422.48 34.04 55979.23 88888.00 2021-11-18 17:25:20.412 322 14422.49 34.04 55979.30 88888.00 2021-11-18 17:25:20.912 322 14422.48 33.99 55979.35 88888.00 2021-11-18 17:25:21.412 322 14422.47 34.01 55979.37 88888.00 2021-11-18 17:25:21.912 322 14422.44 34.06 55979.38 88888.00 2021-11-18 17:25:22.412 322 14422.47 34.15 55979.49 88888.00 2021-11-18 17:25:22.912 322 14422.47 34.19 55979.49 88888.00 2021-11-18 17:25:23.412 322 14422.47 34.24 55979.48 88888.00 2021-11-18 17:25:23.912 322 14422.51 34.27 55979.50 88888.00 2021-11-18 17:25:24.412 322 14422.53 34.27 55979.57 88888.00 2021-11-18 17:25:24.912 322 14422.52 34.21 55979.59 88888.00 2021-11-18 17:25:25.412 322 14422.51 34.12 55979.61 88888.00 2021-11-18 17:25:25.912 322 14422.53 34.09 55979.73 88888.00 2021-11-18 17:25:26.412 322 14422.52 34.02 55979.83 88888.00 2021-11-18 17:25:26.912 322 14422.54 34.06 55979.79 88888.00 2021-11-18 17:25:27.412 322 14422.54 34.11 55979.79 88888.00 2021-11-18 17:25:27.912 322 14422.51 34.13 55979.84 88888.00 2021-11-18 17:25:28.412 322 14422.48 34.20 55979.91 88888.00 2021-11-18 17:25:28.912 322 14422.48 34.22 55979.97 88888.00 2021-11-18 17:25:29.912 322 14422.52 34.32 55979.92 88888.00 2021-11-18 17:25:30.412 322 14422.51 34.36 55980.00 88888.00 2021-11-18 17:25:30.912 322 14422.46 34.37 55980.03 88888.00 2021-11-18 17:25:31.412 322 14422.45 34.32 55980.03 88888.00 2021-11-18 17:25:31.912 322 14422.46 34.30 55980.00 88888.00 2021-11-18 17:25:32.412 322 14422.47 34.30 55980.04 88888.00 2021-11-18 17:25:32.912 322 14422.45 34.31 55980.08 88888.00 2021-11-18 17:25:33.412 322 14422.43 34.32 55980.07 88888.00 2021-11-18 17:25:33.912 322 14422.39 34.30 55980.11 88888.00 2021-11-18 17:25:34.412 322 14422.38 34.41 55980.12 88888.00 2021-11-18 17:25:34.912 322 14422.35 34.43 55980.15 88888.00 2021-11-18 17:25:35.412 322 14422.33 34.45 55980.19 88888.00 2021-11-18 17:25:35.912 322 14422.30 34.40 55980.16 88888.00 2021-11-18 17:25:36.412 322 14422.28 34.51 55980.16 88888.00 2021-11-18 17:25:36.912 322 14422.25 34.49 55980.22 88888.00 2021-11-18 17:25:37.412 322 14422.20 34.43 55980.24 88888.00 2021-11-18 17:25:37.912 322 14422.12 34.51 55980.22 88888.00 2021-11-18 17:25:38.412 322 14422.11 34.48 55980.14 88888.00 2021-11-18 17:25:38.912 322 14422.09 34.46 55980.15 88888.00 2021-11-18 17:25:39.412 322 14422.04 34.43 55980.14 88888.00 2021-11-18 17:25:39.912 322 14421.98 34.40 55980.15 88888.00 2021-11-18 17:25:40.412 322 14421.89 34.39 55980.13 88888.00 2021-11-18 17:25:40.912 322 14421.84 34.39 55980.07 88888.00 2021-11-18 17:25:41.412 322 14421.82 34.32 55980.06 88888.00 2021-11-18 17:25:41.912 322 14421.78 34.30 55980.08 88888.00 2021-11-18 17:25:42.412 322 14421.72 34.36 55980.04 88888.00 2021-11-18 17:25:42.912 322 14421.64 34.35 55979.95 88888.00 2021-11-18 17:25:43.412 322 14421.60 34.43 55979.92 88888.00 2021-11-18 17:25:43.912 322 14421.56 34.39 55979.93 88888.00 2021-11-18 17:25:44.412 322 14421.51 34.28 55979.92 88888.00 2021-11-18 17:25:44.912 322 14421.49 34.26 55979.92 88888.00 2021-11-18 17:25:45.412 322 14421.44 34.36 55979.87 88888.00 2021-11-18 17:25:45.912 322 14421.36 34.36 55979.86 88888.00 2021-11-18 17:25:46.412 322 14421.32 34.33 55979.86 88888.00 2021-11-18 17:25:46.912 322 14421.30 34.35 55979.92 88888.00 2021-11-18 17:25:47.412 322 14421.32 34.29 55979.94 88888.00 2021-11-18 17:25:47.912 322 14421.35 34.31 55979.91 88888.00 2021-11-18 17:25:48.412 322 14421.35 34.24 55979.87 88888.00 2021-11-18 17:25:48.912 322 14421.33 34.20 55979.88 88888.00 2021-11-18 17:25:49.412 322 14421.31 34.19 55979.91 88888.00 2021-11-18 17:25:49.912 322 14421.26 34.21 55979.84 88888.00 2021-11-18 17:25:50.412 322 14421.23 34.28 55979.82 88888.00 2021-11-18 17:25:50.912 322 14421.25 34.27 55979.84 88888.00 2021-11-18 17:25:51.412 322 14421.28 34.31 55979.84 88888.00 2021-11-18 17:25:51.912 322 14421.28 34.38 55979.85 88888.00 2021-11-18 17:25:52.412 322 14421.27 34.33 55979.91 88888.00 2021-11-18 17:25:52.912 322 14421.32 34.41 55979.85 88888.00 2021-11-18 17:25:53.412 322 14421.36 34.48 55979.79 88888.00 2021-11-18 17:25:53.912 322 14421.37 34.44 55979.85 88888.00 2021-11-18 17:25:54.412 322 14421.39 34.44 55979.84 88888.00 2021-11-18 17:25:54.912 322 14421.41 34.56 55979.79 88888.00 2021-11-18 17:25:55.412 322 14421.41 34.57 55979.82 88888.00 2021-11-18 17:25:55.912 322 14421.43 34.60 55979.87 88888.00 2021-11-18 17:25:56.412 322 14421.53 34.66 55979.89 88888.00 2021-11-18 17:25:56.912 322 14421.63 34.73 55979.87 88888.00 2021-11-18 17:25:57.412 322 14421.67 34.79 55979.83 88888.00 2021-11-18 17:25:57.912 322 14421.67 34.87 55979.87 88888.00 2021-11-18 17:25:58.412 322 14421.73 34.92 55979.93 88888.00 2021-11-18 17:25:58.912 322 14421.77 34.87 55979.85 88888.00 2021-11-18 17:25:59.412 322 14421.84 34.88 55979.79 88888.00 2021-11-18 17:25:59.913 322 14421.91 34.97 55979.79 88888.00 2021-11-18 17:26:00.413 322 14421.96 35.06 55979.86 88888.00 2021-11-18 17:26:00.913 322 14422.00 35.09 55979.89 88888.00 2021-11-18 17:26:01.413 322 14422.06 35.08 55979.88 88888.00 2021-11-18 17:26:01.913 322 14422.11 35.09 55979.84 88888.00 2021-11-18 17:26:02.413 322 14422.19 35.25 55979.87 88888.00 2021-11-18 17:26:03.413 322 14422.32 35.36 55979.91 88888.00 2021-11-18 17:26:03.913 322 14422.39 35.34 55979.95 88888.00 2021-11-18 17:26:04.413 322 14422.48 35.36 55979.96 88888.00 2021-11-18 17:26:04.913 322 14422.52 35.40 55979.98 88888.00 2021-11-18 17:26:05.413 322 14422.53 35.34 55979.95 88888.00 2021-11-18 17:26:05.913 322 14422.58 35.37 55979.93 88888.00 2021-11-18 17:26:06.413 322 14422.67 35.45 55979.94 88888.00 2021-11-18 17:26:06.913 322 14422.73 35.51 55979.92 88888.00 2021-11-18 17:26:07.413 322 14422.81 35.59 55979.91 88888.00 2021-11-18 17:26:07.913 322 14422.91 35.71 55979.92 88888.00 2021-11-18 17:26:08.413 322 14422.98 35.78 55979.88 88888.00 2021-11-18 17:26:08.913 322 14423.06 35.74 55979.87 88888.00 2021-11-18 17:26:09.413 322 14423.14 35.75 55979.93 88888.00 2021-11-18 17:26:09.913 322 14423.23 35.85 55979.98 88888.00 2021-11-18 17:26:10.413 322 14423.32 35.99 55979.97 88888.00 2021-11-18 17:26:10.913 322 14423.40 36.13 55979.96 88888.00 2021-11-18 17:26:11.413 322 14423.48 36.17 55979.98 88888.00 2021-11-18 17:26:11.913 322 14423.58 36.12 55980.02 88888.00 2021-11-18 17:26:12.413 322 14423.63 36.06 55980.01 88888.00 2021-11-18 17:26:13.413 322 14423.77 36.06 55979.98 88888.00 2021-11-18 17:26:13.913 322 14423.86 35.91 55980.05 88888.00 2021-11-18 17:26:14.413 322 14423.92 35.90 55980.02 88888.00 2021-11-18 17:26:14.913 322 14424.02 35.79 55980.06 88888.00 2021-11-18 17:26:15.413 322 14424.08 35.70 55980.07 88888.00 2021-11-18 17:26:15.913 322 14424.14 35.68 55980.06 88888.00 2021-11-18 17:26:16.413 322 14424.23 35.73 55980.02 88888.00 2021-11-18 17:26:16.913 322 14424.28 35.78 55980.00 88888.00 2021-11-18 17:26:17.413 322 14424.33 35.76 55980.02 88888.00 2021-11-18 17:26:17.913 322 14424.40 35.64 55980.00 88888.00 2021-11-18 17:26:18.413 322 14424.46 35.60 55979.94 88888.00 2021-11-18 17:26:18.913 322 14424.50 35.65 55979.93 88888.00 2021-11-18 17:26:19.413 322 14424.51 35.63 55979.93 88888.00 2021-11-18 17:26:19.913 322 14424.57 35.49 55979.92 88888.00 2021-11-18 17:26:20.413 322 14424.61 35.47 55979.86 88888.00 2021-11-18 17:26:20.913 322 14424.64 35.42 55979.81 88888.00 2021-11-18 17:26:21.413 322 14424.65 35.37 55979.78 88888.00 2021-11-18 17:26:21.913 322 14424.62 35.26 55979.72 88888.00 2021-11-18 17:26:22.413 322 14424.65 35.13 55979.66 88888.00 2021-11-18 17:26:23.413 322 14424.61 35.09 55979.64 88888.00 2021-11-18 17:26:23.913 322 14424.59 35.05 55979.59 88888.00 2021-11-18 17:26:24.413 322 14424.56 34.92 55979.56 88888.00 2021-11-18 17:26:24.913 322 14424.53 34.79 55979.51 88888.00 2021-11-18 17:26:25.413 322 14424.51 34.74 55979.49 88888.00 2021-11-18 17:26:25.913 322 14424.46 34.62 55979.42 88888.00 2021-11-18 17:26:26.413 322 14424.40 34.58 55979.40 88888.00 2021-11-18 17:26:26.913 322 14424.37 34.54 55979.37 88888.00 2021-11-18 17:26:27.413 322 14424.33 34.43 55979.22 88888.00 2021-11-18 17:26:27.913 322 14424.24 34.28 55979.16 88888.00 2021-11-18 17:26:28.413 322 14424.15 34.15 55979.23 88888.00 2021-11-18 17:26:28.913 322 14424.11 34.11 55979.25 88888.00 2021-11-18 17:26:29.413 322 14424.05 34.01 55979.09 88888.00 2021-11-18 17:26:29.913 322 14423.97 33.92 55979.04 88888.00 2021-11-18 17:26:30.413 322 14423.88 33.84 55979.03 88888.00 2021-11-18 17:26:30.913 322 14423.76 33.73 55979.00 88888.00 2021-11-18 17:26:31.413 322 14423.66 33.68 55979.00 88888.00 2021-11-18 17:26:31.913 322 14423.60 33.53 55979.01 88888.00 2021-11-18 17:26:32.413 322 14423.48 33.44 55978.93 88888.00 2021-11-18 17:26:32.913 322 14423.35 33.41 55978.86 88888.00 2021-11-18 17:26:33.404 322 14423.27 33.36 55978.85 88888.00 2021-11-18 17:26:33.904 322 14423.19 33.19 55978.82 88888.00 2021-11-18 17:26:34.404 322 14423.11 33.03 55978.80 88888.00 2021-11-18 17:26:34.904 322 14422.95 33.01 55978.75 88888.00 2021-11-18 17:26:35.404 322 14422.81 32.96 55978.74 88888.00 2021-11-18 17:26:35.904 322 14422.72 32.92 55978.80 88888.00 2021-11-18 17:26:36.404 322 14422.58 32.77 55978.76 88888.00 2021-11-18 17:26:36.904 322 14422.45 32.71 55978.66 88888.00 2021-11-18 17:26:37.404 322 14422.35 32.67 55978.67 88888.00 2021-11-18 17:26:37.904 322 14422.26 32.67 55978.72 88888.00 2021-11-18 17:26:38.404 322 14422.14 32.66 55978.71 88888.00 2021-11-18 17:26:38.904 322 14422.04 32.54 55978.67 88888.00 2021-11-18 17:26:39.404 322 14421.97 32.43 55978.73 88888.00 2021-11-18 17:26:39.904 322 14421.86 32.42 55978.81 88888.00 2021-11-18 17:26:40.404 322 14421.72 32.46 55978.85 88888.00 2021-11-18 17:26:40.904 322 14421.59 32.50 55978.84 88888.00 2021-11-18 17:26:41.404 322 14421.52 32.49 55978.88 88888.00 2021-11-18 17:26:41.904 322 14421.46 32.45 55978.90 88888.00 2021-11-18 17:26:42.404 322 14421.43 32.42 55978.94 88888.00 2021-11-18 17:26:42.904 322 14421.40 32.41 55979.01 88888.00 2021-11-18 17:26:43.404 322 14421.33 32.42 55979.12 88888.00 2021-11-18 17:26:43.904 322 14421.27 32.38 55979.21 88888.00 2021-11-18 17:26:44.404 322 14421.23 32.42 55979.29 88888.00 2021-11-18 17:26:44.904 322 14421.18 32.57 55979.39 88888.00 2021-11-18 17:26:45.404 322 14421.10 32.60 55979.48 88888.00 2021-11-18 17:26:45.904 322 14421.14 32.61 55979.51 88888.00 2021-11-18 17:26:46.404 322 14421.14 32.66 55979.61 88888.00 2021-11-18 17:26:46.904 322 14421.15 32.76 55979.70 88888.00 2021-11-18 17:26:47.404 322 14421.14 32.88 55979.82 88888.00 2021-11-18 17:26:47.904 322 14421.08 32.87 55979.91 88888.00 2021-11-18 17:26:48.404 322 14421.08 32.84 55980.02 88888.00 2021-11-18 17:26:48.904 322 14421.13 33.05 55980.07 88888.00 2021-11-18 17:26:49.404 322 14421.13 33.16 55980.14 88888.00 2021-11-18 17:26:49.904 322 14421.13 33.18 55980.26 88888.00 2021-11-18 17:26:50.404 322 14421.18 33.30 55980.38 88888.00 2021-11-18 17:26:50.904 322 14421.25 33.41 55980.45 88888.00 2021-11-18 17:26:51.404 322 14421.28 33.47 55980.57 88888.00 2021-11-18 17:26:51.904 322 14421.34 33.48 55980.67 88888.00 2021-11-18 17:26:52.404 322 14421.39 33.56 55980.71 88888.00 2021-11-18 17:26:52.904 322 14421.40 33.64 55980.79 88888.00 2021-11-18 17:26:53.404 322 14421.44 33.80 55980.90 88888.00 2021-11-18 17:26:53.904 322 14421.50 33.93 55980.99 88888.00 2021-11-18 17:26:54.404 322 14421.55 34.04 55981.04 88888.00 2021-11-18 17:26:54.904 322 14421.59 34.07 55981.08 88888.00 2021-11-18 17:26:55.404 322 14421.64 34.20 55981.20 88888.00 2021-11-18 17:26:55.904 322 14421.71 34.39 55981.26 88888.00 2021-11-18 17:26:56.404 322 14421.75 34.47 55981.34 88888.00 2021-11-18 17:26:56.904 322 14421.82 34.77 55981.39 88888.00 2021-11-18 17:26:57.404 322 14421.86 34.78 55981.45 88888.00 2021-11-18 17:26:57.904 322 14421.91 34.78 55981.50 88888.00 2021-11-18 17:26:58.404 322 14421.95 34.99 55981.59 88888.00 2021-11-18 17:26:58.904 322 14422.04 35.07 55981.62 88888.00 2021-11-18 17:26:59.404 322 14422.05 35.03 55981.60 88888.00 2021-11-18 17:26:59.904 322 14422.08 35.04 55981.62 88888.00 2021-11-18 17:27:00.404 322 14422.12 35.17 55981.64 88888.00 2021-11-18 17:27:00.904 322 14422.15 35.45 55981.63 88888.00 2021-11-18 17:27:01.404 322 14422.23 35.45 55981.71 88888.00 2021-11-18 17:27:01.904 322 14422.28 35.37 55981.73 88888.00 2021-11-18 17:27:02.404 322 14422.32 35.55 55981.72 88888.00 2021-11-18 17:27:02.904 322 14422.34 35.62 55981.74 88888.00 2021-11-18 17:27:03.404 322 14422.37 35.76 55981.80 88888.00 2021-11-18 17:27:03.904 322 14422.39 35.75 55981.83 88888.00 2021-11-18 17:27:04.404 322 14422.37 35.63 55981.82 88888.00 2021-11-18 17:27:04.904 322 14422.41 35.71 55981.84 88888.00 2021-11-18 17:27:05.404 322 14422.44 35.79 55981.88 88888.00 2021-11-18 17:27:05.904 322 14422.44 35.82 55981.88 88888.00 2021-11-18 17:27:06.404 322 14422.45 35.89 55981.91 88888.00 2021-11-18 17:27:06.904 322 14422.47 35.95 55981.91 88888.00 2021-11-18 17:27:07.404 322 14422.49 36.00 55981.92 88888.00 2021-11-18 17:27:07.904 322 14422.54 36.06 55981.93 88888.00 2021-11-18 17:27:08.404 322 14422.53 36.09 55981.98 88888.00 2021-11-18 17:27:08.904 322 14422.51 36.18 55982.02 88888.00 2021-11-18 17:27:09.404 322 14422.54 36.22 55982.11 88888.00 2021-11-18 17:27:09.904 322 14422.56 36.29 55982.17 88888.00 2021-11-18 17:27:10.404 322 14422.58 36.33 55982.17 88888.00 2021-11-18 17:27:10.904 322 14422.60 36.40 55982.12 88888.00 2021-11-18 17:27:11.404 322 14422.61 36.44 55982.19 88888.00 2021-11-18 17:27:11.904 322 14422.58 36.50 55982.25 88888.00 2021-11-18 17:27:12.404 322 14422.62 36.64 55982.27 88888.00 2021-11-18 17:27:12.904 322 14422.63 36.76 55982.31 88888.00 2021-11-18 17:27:13.404 322 14422.61 36.78 55982.28 88888.00 2021-11-18 17:27:13.904 322 14422.61 36.85 55982.28 88888.00 2021-11-18 17:27:14.404 322 14422.61 36.99 55982.32 88888.00 2021-11-18 17:27:14.904 322 14422.63 37.00 55982.32 88888.00 2021-11-18 17:27:15.404 322 14422.65 37.03 55982.34 88888.00 2021-11-18 17:27:15.904 322 14422.66 37.16 55982.40 88888.00 2021-11-18 17:27:16.404 322 14422.72 37.26 55982.35 88888.00 2021-11-18 17:27:16.904 322 14422.75 37.37 55982.37 88888.00 2021-11-18 17:27:17.404 322 14422.77 37.44 55982.35 88888.00 2021-11-18 17:27:17.904 322 14422.74 37.44 55982.30 88888.00 2021-11-18 17:27:18.405 322 14422.74 37.37 55982.26 88888.00 2021-11-18 17:27:18.905 322 14422.77 37.36 55982.20 88888.00 2021-11-18 17:27:19.405 322 14422.77 37.42 55982.14 88888.00 2021-11-18 17:27:19.905 322 14422.77 37.53 55982.12 88888.00 2021-11-18 17:27:20.405 322 14422.80 37.57 55982.08 88888.00 2021-11-18 17:27:20.905 322 14422.76 37.48 55982.04 88888.00 2021-11-18 17:27:21.405 322 14422.79 37.46 55981.89 88888.00 2021-11-18 17:27:21.905 322 14422.81 37.48 55981.82 88888.00 2021-11-18 17:27:22.405 322 14422.85 37.40 55981.80 88888.00 2021-11-18 17:27:22.905 322 14422.90 37.28 55981.69 88888.00 2021-11-18 17:27:23.405 322 14422.84 37.24 55981.46 88888.00 2021-11-18 17:27:23.905 322 14422.79 37.22 55981.39 88888.00 2021-11-18 17:27:24.405 322 14422.77 37.20 55981.37 88888.00 2021-11-18 17:27:24.905 322 14422.81 37.17 55981.23 88888.00 2021-11-18 17:27:25.405 322 14422.83 37.08 55981.06 88888.00 2021-11-18 17:27:25.905 322 14422.82 36.95 55980.97 88888.00 2021-11-18 17:27:26.405 322 14422.81 36.90 55980.89 88888.00 2021-11-18 17:27:26.905 322 14422.82 36.72 55980.67 88888.00 2021-11-18 17:27:27.405 322 14422.77 36.63 55980.48 88888.00 2021-11-18 17:27:27.905 322 14422.74 36.58 55980.34 88888.00 2021-11-18 17:27:28.405 322 14422.73 36.52 55980.23 88888.00 2021-11-18 17:27:28.905 322 14422.70 36.39 55980.10 88888.00 2021-11-18 17:27:29.405 322 14422.70 36.31 55979.98 88888.00 2021-11-18 17:27:29.905 322 14422.72 36.22 55979.86 88888.00 2021-11-18 17:27:30.405 322 14422.71 36.12 55979.70 88888.00 2021-11-18 17:27:30.905 322 14422.66 35.90 55979.57 88888.00 2021-11-18 17:27:31.405 322 14422.63 35.85 55979.39 88888.00 2021-11-18 17:27:31.905 322 14422.60 35.84 55979.25 88888.00 2021-11-18 17:27:32.905 322 14422.52 35.58 55979.06 88888.00 2021-11-18 17:27:33.405 322 14422.47 35.51 55978.95 88888.00 2021-11-18 17:27:33.905 322 14422.39 35.46 55978.86 88888.00 2021-11-18 17:27:34.405 322 14422.41 35.28 55978.79 88888.00 2021-11-18 17:27:34.905 322 14422.32 35.15 55978.72 88888.00 2021-11-18 17:27:35.405 322 14422.28 35.15 55978.64 88888.00 2021-11-18 17:27:35.905 322 14422.23 35.02 55978.52 88888.00 2021-11-18 17:27:36.405 322 14422.17 34.90 55978.45 88888.00 2021-11-18 17:27:36.905 322 14422.12 34.91 55978.41 88888.00 2021-11-18 17:27:37.405 322 14422.05 34.95 55978.34 88888.00 2021-11-18 17:27:37.905 322 14421.98 34.79 55978.33 88888.00 2021-11-18 17:27:38.405 322 14421.91 34.74 55978.34 88888.00 2021-11-18 17:27:38.905 322 14421.88 34.70 55978.31 88888.00 2021-11-18 17:27:39.405 322 14421.79 34.58 55978.28 88888.00 2021-11-18 17:27:39.905 322 14421.73 34.60 55978.28 88888.00 2021-11-18 17:27:40.405 322 14421.71 34.65 55978.36 88888.00 2021-11-18 17:27:40.905 322 14421.65 34.68 55978.38 88888.00 2021-11-18 17:27:41.405 322 14421.61 34.57 55978.38 88888.00 2021-11-18 17:27:41.905 322 14421.55 34.61 55978.44 88888.00 2021-11-18 17:27:42.405 322 14421.49 34.61 55978.45 88888.00 2021-11-18 17:27:42.905 322 14421.47 34.61 55978.48 88888.00 2021-11-18 17:27:43.405 322 14421.45 34.63 55978.55 88888.00 2021-11-18 17:27:43.905 322 14421.42 34.70 55978.58 88888.00 2021-11-18 17:27:44.905 322 14421.32 34.68 55978.74 88888.00 2021-11-18 17:27:45.405 322 14421.32 34.70 55978.86 88888.00 2021-11-18 17:27:45.905 322 14421.30 34.68 55978.92 88888.00 2021-11-18 17:27:46.405 322 14421.32 34.69 55978.93 88888.00 2021-11-18 17:27:46.905 322 14421.32 34.82 55979.00 88888.00 2021-11-18 17:27:47.405 322 14421.25 34.85 55979.07 88888.00 2021-11-18 17:27:47.905 322 14421.30 34.89 55979.16 88888.00 2021-11-18 17:27:48.405 322 14421.34 34.90 55979.22 88888.00 2021-11-18 17:27:48.905 322 14421.33 34.95 55979.33 88888.00 2021-11-18 17:27:49.405 322 14421.34 34.95 55979.41 88888.00 2021-11-18 17:27:49.905 322 14421.40 35.02 55979.48 88888.00 2021-11-18 17:27:50.405 322 14421.43 35.05 55979.60 88888.00 2021-11-18 17:27:50.905 322 14421.46 35.06 55979.70 88888.00 2021-11-18 17:27:51.405 322 14421.47 35.09 55979.82 88888.00 2021-11-18 17:27:51.905 322 14421.50 35.19 55979.84 88888.00 2021-11-18 17:27:52.405 322 14421.49 35.30 55979.92 88888.00 2021-11-18 17:27:52.905 322 14421.49 35.30 55980.03 88888.00 2021-11-18 17:27:53.405 322 14421.60 35.30 55980.17 88888.00 2021-11-18 17:27:53.905 322 14421.69 35.30 55980.20 88888.00 2021-11-18 17:27:54.405 322 14421.73 35.31 55980.19 88888.00 2021-11-18 17:27:54.905 322 14421.75 35.39 55980.19 88888.00 2021-11-18 17:27:55.405 322 14421.80 35.34 55980.23 88888.00 2021-11-18 17:27:55.905 322 14421.84 35.40 55980.28 88888.00 2021-11-18 17:27:56.405 322 14421.89 35.49 55980.38 88888.00 2021-11-18 17:27:56.905 322 14421.91 35.46 55980.43 88888.00 2021-11-18 17:27:57.405 322 14421.96 35.54 55980.43 88888.00 2021-11-18 17:27:57.905 322 14421.98 35.50 55980.47 88888.00 2021-11-18 17:27:58.405 322 14422.00 35.55 55980.51 88888.00 2021-11-18 17:27:58.905 322 14422.05 35.67 55980.49 88888.00 2021-11-18 17:27:59.405 322 14422.07 35.73 55980.48 88888.00 2021-11-18 17:27:59.905 322 14422.12 35.66 55980.52 88888.00 2021-11-18 17:28:00.405 322 14422.14 35.57 55980.54 88888.00 2021-11-18 17:28:00.905 322 14422.17 35.62 55980.51 88888.00 2021-11-18 17:28:01.405 322 14422.25 35.53 55980.57 88888.00 2021-11-18 17:28:01.905 322 14422.27 35.51 55980.58 88888.00 2021-11-18 17:28:02.906 322 14422.28 35.53 55980.47 88888.00 2021-11-18 17:28:03.406 322 14422.30 35.54 55980.45 88888.00 2021-11-18 17:28:03.906 322 14422.30 35.55 55980.50 88888.00 2021-11-18 17:28:04.906 322 14422.34 35.50 55980.43 88888.00 2021-11-18 17:28:05.406 322 14422.41 35.62 55980.39 88888.00 2021-11-18 17:28:05.906 322 14422.37 35.66 55980.39 88888.00 2021-11-18 17:28:06.406 322 14422.36 35.63 55980.38 88888.00 2021-11-18 17:28:06.906 322 14422.36 35.58 55980.36 88888.00 2021-11-18 17:28:07.406 322 14422.38 35.58 55980.35 88888.00 2021-11-18 17:28:07.906 322 14422.38 35.64 55980.26 88888.00 2021-11-18 17:28:08.406 322 14422.44 35.66 55980.24 88888.00 2021-11-18 17:28:08.906 322 14422.44 35.68 55980.19 88888.00 2021-11-18 17:28:09.406 322 14422.42 35.67 55980.14 88888.00 2021-11-18 17:28:09.906 322 14422.38 35.65 55980.13 88888.00 2021-11-18 17:28:10.406 322 14422.39 35.75 55980.15 88888.00 2021-11-18 17:28:10.906 322 14422.39 35.80 55980.13 88888.00 2021-11-18 17:28:11.406 322 14422.39 35.76 55980.06 88888.00 2021-11-18 17:28:11.906 322 14422.43 35.68 55980.07 88888.00 2021-11-18 17:28:12.406 322 14422.45 35.63 55980.10 88888.00 2021-11-18 17:28:12.906 322 14422.45 35.64 55980.03 88888.00 2021-11-18 17:28:13.406 322 14422.46 35.71 55979.98 88888.00 2021-11-18 17:28:13.906 322 14422.48 35.73 55979.96 88888.00 2021-11-18 17:28:14.406 322 14422.51 35.74 55979.97 88888.00 2021-11-18 17:28:14.906 322 14422.53 35.76 55979.95 88888.00 2021-11-18 17:28:15.406 322 14422.60 35.80 55979.88 88888.00 2021-11-18 17:28:15.906 322 14422.61 35.82 55979.81 88888.00 2021-11-18 17:28:16.406 322 14422.63 35.90 55979.77 88888.00 2021-11-18 17:28:16.906 322 14422.64 35.88 55979.74 88888.00 2021-11-18 17:28:17.406 322 14422.69 35.92 55979.70 88888.00 2021-11-18 17:28:17.906 322 14422.75 35.93 55979.66 88888.00 2021-11-18 17:28:18.406 322 14422.80 35.96 55979.69 88888.00 2021-11-18 17:28:18.906 322 14422.83 35.97 55979.70 88888.00 2021-11-18 17:28:19.406 322 14422.90 35.95 55979.65 88888.00 2021-11-18 17:28:19.906 322 14422.94 35.92 55979.69 88888.00 2021-11-18 17:28:20.406 322 14423.00 35.87 55979.70 88888.00 2021-11-18 17:28:20.906 322 14423.07 35.96 55979.59 88888.00 2021-11-18 17:28:21.406 322 14423.11 36.10 55979.51 88888.00 2021-11-18 17:28:21.906 322 14423.14 36.02 55979.56 88888.00 2021-11-18 17:28:22.906 322 14423.27 35.95 55979.48 88888.00 2021-11-18 17:28:23.406 322 14423.34 35.96 55979.45 88888.00 2021-11-18 17:28:23.906 322 14423.38 36.00 55979.42 88888.00 2021-11-18 17:28:24.406 322 14423.41 36.04 55979.37 88888.00 2021-11-18 17:28:24.906 322 14423.42 35.95 55979.35 88888.00 2021-11-18 17:28:25.406 322 14423.47 35.95 55979.32 88888.00 2021-11-18 17:28:25.906 322 14423.51 35.99 55979.30 88888.00 2021-11-18 17:28:26.406 322 14423.54 35.92 55979.20 88888.00 2021-11-18 17:28:26.906 322 14423.60 35.84 55979.13 88888.00 2021-11-18 17:28:27.406 322 14423.69 35.82 55979.10 88888.00 2021-11-18 17:28:27.906 322 14423.75 35.78 55979.02 88888.00 2021-11-18 17:28:28.406 322 14423.82 35.73 55978.91 88888.00 2021-11-18 17:28:28.906 322 14423.88 35.67 55978.83 88888.00 2021-11-18 17:28:29.406 322 14423.93 35.57 55978.72 88888.00 2021-11-18 17:28:29.906 322 14423.96 35.50 55978.63 88888.00 2021-11-18 17:28:30.406 322 14424.00 35.49 55978.58 88888.00 2021-11-18 17:28:30.906 322 14424.03 35.42 55978.50 88888.00 2021-11-18 17:28:31.406 322 14424.06 35.31 55978.38 88888.00 2021-11-18 17:28:31.906 322 14424.08 35.19 55978.23 88888.00 2021-11-18 17:28:32.406 322 14424.04 35.06 55978.13 88888.00 2021-11-18 17:28:32.906 322 14424.05 34.91 55978.05 88888.00 2021-11-18 17:28:33.406 322 14424.04 34.81 55977.96 88888.00 2021-11-18 17:28:33.906 322 14424.06 34.66 55977.89 88888.00 2021-11-18 17:28:34.406 322 14424.08 34.52 55977.79 88888.00 2021-11-18 17:28:34.906 322 14424.08 34.43 55977.67 88888.00 2021-11-18 17:28:35.406 322 14424.06 34.26 55977.51 88888.00 2021-11-18 17:28:35.906 322 14424.04 34.09 55977.33 88888.00 2021-11-18 17:28:36.406 322 14424.02 33.93 55977.21 88888.00 2021-11-18 17:28:36.906 322 14424.00 33.82 55977.13 88888.00 2021-11-18 17:28:37.406 322 14423.93 33.73 55977.12 88888.00 2021-11-18 17:28:37.906 322 14423.86 33.59 55977.03 88888.00 2021-11-18 17:28:38.406 322 14423.82 33.42 55976.87 88888.00 2021-11-18 17:28:38.906 322 14423.76 33.18 55976.74 88888.00 2021-11-18 17:28:39.406 322 14423.74 33.00 55976.60 88888.00 2021-11-18 17:28:39.906 322 14423.68 32.85 55976.57 88888.00 2021-11-18 17:28:40.406 322 14423.60 32.71 55976.54 88888.00 2021-11-18 17:28:40.906 322 14423.53 32.55 55976.55 88888.00 2021-11-18 17:28:41.406 322 14423.46 32.49 55976.40 88888.00 2021-11-18 17:28:41.906 322 14423.42 32.35 55976.37 88888.00 2021-11-18 17:28:42.406 322 14423.37 32.26 55976.29 88888.00 2021-11-18 17:28:42.907 322 14423.25 32.12 55976.29 88888.00 2021-11-18 17:28:43.407 322 14423.17 32.03 55976.28 88888.00 2021-11-18 17:28:43.907 322 14423.07 31.90 55976.28 88888.00 2021-11-18 17:28:44.407 322 14422.99 31.75 55976.26 88888.00 2021-11-18 17:28:44.907 322 14422.92 31.77 55976.31 88888.00 2021-11-18 17:28:45.407 322 14422.82 31.57 55976.28 88888.00 2021-11-18 17:28:45.907 322 14422.73 31.41 55976.30 88888.00 2021-11-18 17:28:46.407 322 14422.58 31.31 55976.31 88888.00 2021-11-18 17:28:46.907 322 14422.53 31.25 55976.35 88888.00 2021-11-18 17:28:47.407 322 14422.44 31.24 55976.39 88888.00 2021-11-18 17:28:47.907 322 14422.38 31.27 55976.44 88888.00 2021-11-18 17:28:48.407 322 14422.29 31.21 55976.53 88888.00 2021-11-18 17:28:48.907 322 14422.21 31.16 55976.57 88888.00 2021-11-18 17:28:49.407 322 14422.14 31.17 55976.66 88888.00 2021-11-18 17:28:49.907 322 14422.02 31.18 55976.75 88888.00 2021-11-18 17:28:50.407 322 14421.95 31.21 55976.83 88888.00 2021-11-18 17:28:50.907 322 14421.87 31.22 55976.92 88888.00 2021-11-18 17:28:51.407 322 14421.81 31.25 55977.03 88888.00 2021-11-18 17:28:51.907 322 14421.82 31.19 55977.20 88888.00 2021-11-18 17:28:52.407 322 14421.80 31.23 55977.31 88888.00 2021-11-18 17:28:52.907 322 14421.74 31.16 55977.47 88888.00 2021-11-18 17:28:53.407 322 14421.68 31.23 55977.66 88888.00 2021-11-18 17:28:53.907 322 14421.64 31.27 55977.78 88888.00 2021-11-18 17:28:54.407 322 14421.64 31.27 55977.88 88888.00 2021-11-18 17:28:54.907 322 14421.67 31.32 55977.95 88888.00 2021-11-18 17:28:55.407 322 14421.62 31.40 55978.01 88888.00 2021-11-18 17:28:56.407 322 14421.60 31.51 55978.24 88888.00 2021-11-18 17:28:56.907 322 14421.62 31.57 55978.43 88888.00 2021-11-18 17:28:57.407 322 14421.61 31.72 55978.56 88888.00 2021-11-18 17:28:57.907 322 14421.64 31.75 55978.64 88888.00 2021-11-18 17:28:58.407 322 14421.64 31.78 55978.71 88888.00 2021-11-18 17:28:58.907 322 14421.70 31.90 55978.78 88888.00 2021-11-18 17:28:59.407 322 14421.72 31.94 55978.88 88888.00 2021-11-18 17:28:59.907 322 14421.78 32.11 55978.94 88888.00 2021-11-18 17:29:00.407 322 14421.84 32.16 55979.04 88888.00 2021-11-18 17:29:00.907 322 14421.89 32.18 55979.13 88888.00 2021-11-18 17:29:01.407 322 14421.92 32.17 55979.22 88888.00 2021-11-18 17:29:01.907 322 14421.97 32.25 55979.36 88888.00 2021-11-18 17:29:02.407 322 14422.08 32.33 55979.40 88888.00 2021-11-18 17:29:02.907 322 14422.14 32.37 55979.40 88888.00 2021-11-18 17:29:03.407 322 14422.17 32.40 55979.41 88888.00 2021-11-18 17:29:03.907 322 14422.23 32.37 55979.50 88888.00 2021-11-18 17:29:04.407 322 14422.29 32.38 55979.58 88888.00 2021-11-18 17:29:04.907 322 14422.38 32.35 55979.63 88888.00 2021-11-18 17:29:05.407 322 14422.42 32.43 55979.58 88888.00 2021-11-18 17:29:06.407 322 14422.54 32.42 55979.58 88888.00 2021-11-18 17:29:06.907 322 14422.63 32.50 55979.54 88888.00 2021-11-18 17:29:07.407 322 14422.69 32.46 55979.56 88888.00 2021-11-18 17:29:07.907 322 14422.73 32.45 55979.61 88888.00 2021-11-18 17:29:08.407 322 14422.81 32.43 55979.60 88888.00 2021-11-18 17:29:08.907 322 14422.86 32.42 55979.58 88888.00 2021-11-18 17:29:09.407 322 14422.89 32.48 55979.59 88888.00 2021-11-18 17:29:09.907 322 14422.91 32.33 55979.64 88888.00 2021-11-18 17:29:10.407 322 14422.98 32.24 55979.57 88888.00 2021-11-18 17:29:10.907 322 14423.01 32.29 55979.47 88888.00 2021-11-18 17:29:11.407 322 14423.04 32.28 55979.44 88888.00 2021-11-18 17:29:11.907 322 14423.04 32.23 55979.39 88888.00 2021-11-18 17:29:12.407 322 14423.08 32.16 55979.39 88888.00 2021-11-18 17:29:12.907 322 14423.10 32.18 55979.36 88888.00 2021-11-18 17:29:13.407 322 14423.10 32.10 55979.28 88888.00 2021-11-18 17:29:13.907 322 14423.10 32.10 55979.18 88888.00 2021-11-18 17:29:14.407 322 14423.11 32.07 55979.09 88888.00 2021-11-18 17:29:14.907 322 14423.12 32.02 55979.03 88888.00 2021-11-18 17:29:15.407 322 14423.08 31.99 55979.00 88888.00 2021-11-18 17:29:16.407 322 14423.00 31.86 55978.91 88888.00 2021-11-18 17:29:16.907 322 14422.97 31.70 55978.90 88888.00 2021-11-18 17:29:17.407 322 14422.94 31.61 55978.89 88888.00 2021-11-18 17:29:17.907 322 14422.92 31.59 55978.82 88888.00 2021-11-18 17:29:18.407 322 14422.88 31.52 55978.78 88888.00 2021-11-18 17:29:18.907 322 14422.82 31.50 55978.71 88888.00 2021-11-18 17:29:19.407 322 14422.79 31.61 55978.67 88888.00 2021-11-18 17:29:19.907 322 14422.74 31.61 55978.67 88888.00 2021-11-18 17:29:20.407 322 14422.69 31.59 55978.64 88888.00 2021-11-18 17:29:20.907 322 14422.64 31.52 55978.57 88888.00 2021-11-18 17:29:21.408 322 14422.60 31.38 55978.52 88888.00 2021-11-18 17:29:21.908 322 14422.56 31.33 55978.53 88888.00 2021-11-18 17:29:22.408 322 14422.51 31.33 55978.52 88888.00 2021-11-18 17:29:22.908 322 14422.44 31.30 55978.52 88888.00 2021-11-18 17:29:23.408 322 14422.41 31.27 55978.48 88888.00 2021-11-18 17:29:23.908 322 14422.35 31.30 55978.43 88888.00 2021-11-18 17:29:24.408 322 14422.29 31.35 55978.39 88888.00 2021-11-18 17:29:24.908 322 14422.25 31.33 55978.43 88888.00 2021-11-18 17:29:25.408 322 14422.15 31.23 55978.44 88888.00 2021-11-18 17:29:25.908 322 14422.08 31.26 55978.41 88888.00 2021-11-18 17:29:26.408 322 14422.07 31.24 55978.43 88888.00 2021-11-18 17:29:26.908 322 14422.02 31.28 55978.46 88888.00 2021-11-18 17:29:27.408 322 14421.96 31.25 55978.46 88888.00 2021-11-18 17:29:27.908 322 14421.91 31.27 55978.45 88888.00 2021-11-18 17:29:28.408 322 14421.87 31.26 55978.47 88888.00 2021-11-18 17:29:28.908 322 14421.82 31.33 55978.47 88888.00 2021-11-18 17:29:29.408 322 14421.84 31.32 55978.46 88888.00 2021-11-18 17:29:29.908 322 14421.83 31.34 55978.50 88888.00 2021-11-18 17:29:30.408 322 14421.84 31.25 55978.53 88888.00 2021-11-18 17:29:30.908 322 14421.81 31.31 55978.55 88888.00 2021-11-18 17:29:31.408 322 14421.72 31.34 55978.56 88888.00 2021-11-18 17:29:31.908 322 14421.68 31.34 55978.64 88888.00 2021-11-18 17:29:32.408 322 14421.65 31.42 55978.70 88888.00 2021-11-18 17:29:32.908 322 14421.63 31.44 55978.74 88888.00 2021-11-18 17:29:33.408 322 14421.62 31.61 55978.80 88888.00 2021-11-18 17:29:33.908 322 14421.62 31.74 55978.89 88888.00 2021-11-18 17:29:34.408 322 14421.60 31.73 55978.93 88888.00 2021-11-18 17:29:34.908 322 14421.63 31.91 55979.00 88888.00 2021-11-18 17:29:35.408 322 14421.63 32.00 55979.08 88888.00 2021-11-18 17:29:35.908 322 14421.68 32.08 55979.16 88888.00 2021-11-18 17:29:36.408 322 14421.67 32.14 55979.28 88888.00 2021-11-18 17:29:36.908 322 14421.69 31.95 55979.32 88888.00 2021-11-18 17:29:37.408 322 14421.71 31.99 55979.38 88888.00 2021-11-18 17:29:37.908 322 14421.72 32.07 55979.46 88888.00 2021-11-18 17:29:38.408 322 14421.73 32.20 55979.63 88888.00 2021-11-18 17:29:38.908 322 14421.73 32.25 55979.76 88888.00 2021-11-18 17:29:39.408 322 14421.75 32.17 55979.87 88888.00 2021-11-18 17:29:39.908 322 14421.77 32.29 55979.95 88888.00 2021-11-18 17:29:40.408 322 14421.82 32.29 55980.02 88888.00 2021-11-18 17:29:40.908 322 14421.84 32.27 55980.12 88888.00 2021-11-18 17:29:41.408 322 14421.88 32.32 55980.28 88888.00 2021-11-18 17:29:41.908 322 14421.96 32.50 55980.35 88888.00 2021-11-18 17:29:42.408 322 14422.05 32.62 55980.43 88888.00 2021-11-18 17:29:42.908 322 14422.05 32.57 55980.50 88888.00 2021-11-18 17:29:43.408 322 14422.01 32.66 55980.59 88888.00 2021-11-18 17:29:43.908 322 14422.05 32.85 55980.66 88888.00 2021-11-18 17:29:44.408 322 14422.09 32.87 55980.76 88888.00 2021-11-18 17:29:44.908 322 14422.17 33.00 55980.91 88888.00 2021-11-18 17:29:45.408 322 14422.20 33.06 55981.00 88888.00 2021-11-18 17:29:45.908 322 14422.28 33.12 55981.09 88888.00 2021-11-18 17:29:46.408 322 14422.35 33.16 55981.10 88888.00 2021-11-18 17:29:46.908 322 14422.38 33.28 55981.14 88888.00 2021-11-18 17:29:47.408 322 14422.43 33.30 55981.27 88888.00 2021-11-18 17:29:47.908 322 14422.44 33.51 55981.33 88888.00 2021-11-18 17:29:48.408 322 14422.51 33.76 55981.33 88888.00 2021-11-18 17:29:48.908 322 14422.56 33.82 55981.36 88888.00 2021-11-18 17:29:49.408 322 14422.56 33.78 55981.41 88888.00 2021-11-18 17:29:49.908 322 14422.60 33.87 55981.48 88888.00 2021-11-18 17:29:50.408 322 14422.63 34.02 55981.54 88888.00 2021-11-18 17:29:50.908 322 14422.66 34.13 55981.55 88888.00 2021-11-18 17:29:51.408 322 14422.73 33.93 55981.52 88888.00 2021-11-18 17:29:51.908 322 14422.77 33.87 55981.51 88888.00 2021-11-18 17:29:52.408 322 14422.77 33.82 55981.50 88888.00 2021-11-18 17:29:52.908 322 14422.82 33.86 55981.52 88888.00 2021-11-18 17:29:53.408 322 14422.84 33.88 55981.47 88888.00 2021-11-18 17:29:53.908 322 14422.86 33.89 55981.46 88888.00 2021-11-18 17:29:54.408 322 14422.89 33.82 55981.51 88888.00 2021-11-18 17:29:54.908 322 14422.95 33.85 55981.48 88888.00 2021-11-18 17:29:55.408 322 14422.99 33.89 55981.39 88888.00 2021-11-18 17:29:55.908 322 14422.99 33.86 55981.27 88888.00 2021-11-18 17:29:56.408 322 14422.94 33.76 55981.25 88888.00 2021-11-18 17:29:56.908 322 14423.00 33.87 55981.27 88888.00 2021-11-18 17:29:57.408 322 14423.02 33.88 55981.31 88888.00 2021-11-18 17:29:57.908 322 14423.00 33.77 55981.27 88888.00 2021-11-18 17:29:58.408 322 14423.01 33.70 55981.11 88888.00 2021-11-18 17:29:58.908 322 14423.02 33.58 55980.99 88888.00 2021-11-18 17:29:59.408 322 14423.02 33.46 55980.96 88888.00 2021-11-18 17:29:59.908 322 14423.03 33.42 55980.99 88888.00 2021-11-18 17:30:00.408 322 14423.07 33.35 55980.88 88888.00 2021-11-18 17:30:00.908 322 14423.06 33.27 55980.76 88888.00 2021-11-18 17:30:01.409 322 14423.04 33.20 55980.70 88888.00 2021-11-18 17:30:01.909 322 14423.02 33.12 55980.71 88888.00 2021-11-18 17:30:02.409 322 14423.02 33.05 55980.64 88888.00 2021-11-18 17:30:02.909 322 14422.99 33.06 55980.62 88888.00 2021-11-18 17:30:03.409 322 14422.99 32.88 55980.51 88888.00 2021-11-18 17:30:03.909 322 14422.94 32.85 55980.48 88888.00 2021-11-18 17:30:04.409 322 14422.90 32.79 55980.47 88888.00 2021-11-18 17:30:04.909 322 14422.89 32.70 55980.42 88888.00 2021-11-18 17:30:05.409 322 14422.85 32.69 55980.39 88888.00 2021-11-18 17:30:05.909 322 14422.84 32.65 55980.33 88888.00 2021-11-18 17:30:06.409 322 14422.81 32.65 55980.33 88888.00 2021-11-18 17:30:06.909 322 14422.82 32.60 55980.38 88888.00 2021-11-18 17:30:07.409 322 14422.79 32.54 55980.38 88888.00 2021-11-18 17:30:07.909 322 14422.79 32.53 55980.31 88888.00 2021-11-18 17:30:08.409 322 14422.76 32.42 55980.25 88888.00 2021-11-18 17:30:08.909 322 14422.76 32.38 55980.22 88888.00 2021-11-18 17:30:09.409 322 14422.74 32.34 55980.17 88888.00 2021-11-18 17:30:09.909 322 14422.72 32.43 55980.17 88888.00 2021-11-18 17:30:10.409 322 14422.65 32.48 55980.25 88888.00 2021-11-18 17:30:10.909 322 14422.60 32.42 55980.30 88888.00 2021-11-18 17:30:11.409 322 14422.58 32.52 55980.30 88888.00 2021-11-18 17:30:11.909 322 14422.61 32.53 55980.29 88888.00 2021-11-18 17:30:12.409 322 14422.60 32.54 55980.30 88888.00 2021-11-18 17:30:12.909 322 14422.57 32.57 55980.35 88888.00 2021-11-18 17:30:13.409 322 14422.56 32.58 55980.40 88888.00 2021-11-18 17:30:13.909 322 14422.58 32.62 55980.45 88888.00 2021-11-18 17:30:14.409 322 14422.61 32.65 55980.47 88888.00 2021-11-18 17:30:14.909 322 14422.58 32.68 55980.51 88888.00 2021-11-18 17:30:15.409 322 14422.58 32.70 55980.51 88888.00 2021-11-18 17:30:15.909 322 14422.58 32.74 55980.51 88888.00 2021-11-18 17:30:16.409 322 14422.54 32.86 55980.50 88888.00 2021-11-18 17:30:16.909 322 14422.55 32.94 55980.52 88888.00 2021-11-18 17:30:17.409 322 14422.56 33.03 55980.57 88888.00 2021-11-18 17:30:17.909 322 14422.53 33.17 55980.59 88888.00 2021-11-18 17:30:18.409 322 14422.57 33.19 55980.53 88888.00 2021-11-18 17:30:18.909 322 14422.58 33.14 55980.52 88888.00 2021-11-18 17:30:19.409 322 14422.60 33.19 55980.58 88888.00 2021-11-18 17:30:19.909 322 14422.57 33.26 55980.58 88888.00 2021-11-18 17:30:20.409 322 14422.60 33.25 55980.60 88888.00 2021-11-18 17:30:20.909 322 14422.61 33.37 55980.64 88888.00 2021-11-18 17:30:21.409 322 14422.63 33.42 55980.64 88888.00 2021-11-18 17:30:21.909 322 14422.62 33.52 55980.59 88888.00 2021-11-18 17:30:22.409 322 14422.69 33.53 55980.63 88888.00 2021-11-18 17:30:22.909 322 14422.71 33.47 55980.69 88888.00 2021-11-18 17:30:23.409 322 14422.72 33.54 55980.68 88888.00 2021-11-18 17:30:23.909 322 14422.74 33.52 55980.66 88888.00 2021-11-18 17:30:24.409 322 14422.76 33.60 55980.59 88888.00 2021-11-18 17:30:24.909 322 14422.75 33.67 55980.54 88888.00 2021-11-18 17:30:25.409 322 14422.76 33.72 55980.58 88888.00 2021-11-18 17:30:25.909 322 14422.79 33.82 55980.58 88888.00 2021-11-18 17:30:26.409 322 14422.80 33.78 55980.56 88888.00 2021-11-18 17:30:26.909 322 14422.83 33.78 55980.48 88888.00 2021-11-18 17:30:27.909 322 14422.93 33.89 55980.51 88888.00 2021-11-18 17:30:28.409 322 14422.99 33.88 55980.50 88888.00 2021-11-18 17:30:28.909 322 14423.01 33.93 55980.45 88888.00 2021-11-18 17:30:29.409 322 14422.99 33.90 55980.38 88888.00 2021-11-18 17:30:29.909 322 14423.03 33.92 55980.38 88888.00 2021-11-18 17:30:30.409 322 14423.10 33.93 55980.47 88888.00 2021-11-18 17:30:30.909 322 14423.09 33.89 55980.50 88888.00 2021-11-18 17:30:31.409 322 14423.07 33.93 55980.54 88888.00 2021-11-18 17:30:31.909 322 14423.09 33.89 55980.53 88888.00 2021-11-18 17:30:32.409 322 14423.11 33.88 55980.53 88888.00 2021-11-18 17:30:32.909 322 14423.13 33.93 55980.50 88888.00 2021-11-18 17:30:33.409 322 14423.17 34.02 55980.53 88888.00 2021-11-18 17:30:33.909 322 14423.17 34.10 55980.59 88888.00 2021-11-18 17:30:34.409 322 14423.12 34.16 55980.62 88888.00 2021-11-18 17:30:34.909 322 14423.17 34.15 55980.63 88888.00 2021-11-18 17:30:35.409 322 14423.18 34.26 55980.64 88888.00 2021-11-18 17:30:35.909 322 14423.20 34.16 55980.64 88888.00 2021-11-18 17:30:36.409 322 14423.21 34.16 55980.64 88888.00 2021-11-18 17:30:36.909 322 14423.21 34.32 55980.72 88888.00 2021-11-18 17:30:37.909 322 14423.20 34.41 55980.83 88888.00 2021-11-18 17:30:38.409 322 14423.23 34.38 55980.87 88888.00 2021-11-18 17:30:38.909 322 14423.23 34.32 55980.85 88888.00 2021-11-18 17:30:39.409 322 14423.22 34.41 55980.86 88888.00 2021-11-18 17:30:39.909 322 14423.21 34.41 55980.91 88888.00 2021-11-18 17:30:40.409 322 14423.23 34.46 55980.95 88888.00 2021-11-18 17:30:40.909 322 14423.25 34.49 55980.99 88888.00 2021-11-18 17:30:41.409 322 14423.27 34.48 55981.01 88888.00 2021-11-18 17:30:41.909 322 14423.26 34.61 55981.05 88888.00 2021-11-18 17:30:42.409 322 14423.19 34.73 55981.09 88888.00 2021-11-18 17:30:42.909 322 14423.14 34.77 55981.10 88888.00 2021-11-18 17:30:43.409 322 14423.16 34.70 55981.07 88888.00 2021-11-18 17:30:43.909 322 14423.12 34.79 55981.10 88888.00 2021-11-18 17:30:44.409 322 14423.12 34.88 55981.20 88888.00 2021-11-18 17:30:44.909 322 14423.11 34.88 55981.19 88888.00 2021-11-18 17:30:45.409 322 14423.14 34.85 55981.17 88888.00 2021-11-18 17:30:45.909 322 14423.14 34.88 55981.20 88888.00 2021-11-18 17:30:46.409 322 14423.14 34.88 55981.25 88888.00 2021-11-18 17:30:46.909 322 14423.18 34.83 55981.23 88888.00 2021-11-18 17:30:47.409 322 14423.20 34.88 55981.24 88888.00 2021-11-18 17:30:47.910 322 14423.23 34.94 55981.24 88888.00 2021-11-18 17:30:48.410 322 14423.23 34.92 55981.25 88888.00 2021-11-18 17:30:48.910 322 14423.21 35.03 55981.23 88888.00 2021-11-18 17:30:49.410 322 14423.22 34.97 55981.18 88888.00 2021-11-18 17:30:49.910 322 14423.22 34.97 55981.18 88888.00 2021-11-18 17:30:50.410 322 14423.25 35.04 55981.14 88888.00 2021-11-18 17:30:50.910 322 14423.23 35.05 55981.11 88888.00 2021-11-18 17:30:51.410 322 14423.19 35.05 55981.15 88888.00 2021-11-18 17:30:51.910 322 14423.21 35.03 55981.18 88888.00 2021-11-18 17:30:52.410 322 14423.26 34.87 55980.97 88888.00 2021-11-18 17:30:52.910 322 14423.18 34.85 55980.88 88888.00 2021-11-18 17:30:53.410 322 14423.13 34.85 55980.85 88888.00 2021-11-18 17:30:53.910 322 14423.12 34.71 55980.77 88888.00 2021-11-18 17:30:54.410 322 14423.13 34.65 55980.64 88888.00 2021-11-18 17:30:54.910 322 14423.13 34.69 55980.61 88888.00 2021-11-18 17:30:55.910 322 14423.06 34.71 55980.53 88888.00 2021-11-18 17:30:56.410 322 14422.99 34.73 55980.41 88888.00 2021-11-18 17:30:56.910 322 14422.90 34.62 55980.31 88888.00 2021-11-18 17:30:57.410 322 14422.86 34.60 55980.20 88888.00 2021-11-18 17:30:57.910 322 14422.72 34.56 55980.11 88888.00 2021-11-18 17:30:58.410 322 14422.64 34.47 55980.01 88888.00 2021-11-18 17:30:58.910 322 14422.60 34.43 55979.86 88888.00 2021-11-18 17:30:59.410 322 14422.58 34.31 55979.75 88888.00 2021-11-18 17:30:59.910 322 14422.54 34.18 55979.66 88888.00 2021-11-18 17:31:00.410 322 14422.45 34.12 55979.56 88888.00 2021-11-18 17:31:00.910 322 14422.39 33.97 55979.50 88888.00 2021-11-18 17:31:01.410 322 14422.34 33.93 55979.44 88888.00 2021-11-18 17:31:01.910 322 14422.27 33.82 55979.35 88888.00 2021-11-18 17:31:02.410 322 14422.26 33.81 55979.26 88888.00 2021-11-18 17:31:02.910 322 14422.20 33.78 55979.14 88888.00 2021-11-18 17:31:03.410 322 14422.16 33.61 55979.08 88888.00 2021-11-18 17:31:03.910 322 14422.11 33.42 55979.09 88888.00 2021-11-18 17:31:04.410 322 14422.06 33.36 55979.04 88888.00 2021-11-18 17:31:04.910 322 14421.99 33.44 55978.95 88888.00 2021-11-18 17:31:05.910 322 14421.90 33.21 55978.84 88888.00 2021-11-18 17:31:06.410 322 14421.83 33.13 55978.85 88888.00 2021-11-18 17:31:06.910 322 14421.78 33.04 55978.84 88888.00 2021-11-18 17:31:07.410 322 14421.72 32.95 55978.78 88888.00 2021-11-18 17:31:07.910 322 14421.65 32.89 55978.76 88888.00 2021-11-18 17:31:08.410 322 14421.63 32.86 55978.83 88888.00 2021-11-18 17:31:08.910 322 14421.56 32.80 55978.89 88888.00 2021-11-18 17:31:09.410 322 14421.53 32.72 55978.95 88888.00 2021-11-18 17:31:09.910 322 14421.47 32.61 55978.99 88888.00 2021-11-18 17:31:10.410 322 14421.44 32.69 55979.00 88888.00 2021-11-18 17:31:10.910 322 14421.39 32.66 55979.06 88888.00 2021-11-18 17:31:11.410 322 14421.36 32.62 55979.11 88888.00 2021-11-18 17:31:11.910 322 14421.34 32.74 55979.17 88888.00 2021-11-18 17:31:12.410 322 14421.28 32.79 55979.18 88888.00 2021-11-18 17:31:12.910 322 14421.26 32.85 55979.29 88888.00 2021-11-18 17:31:13.410 322 14421.34 32.88 55979.39 88888.00 2021-11-18 17:31:13.910 322 14421.36 32.88 55979.54 88888.00 2021-11-18 17:31:14.410 322 14421.35 32.88 55979.70 88888.00 2021-11-18 17:31:14.910 322 14421.32 32.89 55979.84 88888.00 2021-11-18 17:31:15.410 322 14421.34 33.04 55979.96 88888.00 2021-11-18 17:31:15.910 322 14421.43 33.16 55980.15 88888.00 2021-11-18 17:31:16.410 322 14421.49 33.27 55980.29 88888.00 2021-11-18 17:31:16.910 322 14421.52 33.46 55980.42 88888.00 2021-11-18 17:31:17.410 322 14421.53 33.61 55980.59 88888.00 2021-11-18 17:31:17.910 322 14421.54 33.84 55980.75 88888.00 2021-11-18 17:31:18.410 322 14421.59 33.96 55980.89 88888.00 2021-11-18 17:31:18.910 322 14421.64 33.88 55981.05 88888.00 2021-11-18 17:31:19.410 322 14421.67 33.79 55981.23 88888.00 2021-11-18 17:31:19.910 322 14421.72 33.92 55981.41 88888.00 2021-11-18 17:31:20.410 322 14421.77 33.99 55981.60 88888.00 2021-11-18 17:31:20.910 322 14421.79 34.28 55981.76 88888.00 2021-11-18 17:31:21.410 322 14421.82 34.53 55981.94 88888.00 2021-11-18 17:31:21.910 322 14421.87 34.72 55982.10 88888.00 2021-11-18 17:31:22.410 322 14421.91 34.66 55982.27 88888.00 2021-11-18 17:31:22.910 322 14422.01 34.70 55982.44 88888.00 2021-11-18 17:31:23.410 322 14422.08 34.80 55982.57 88888.00 2021-11-18 17:31:23.910 322 14422.07 34.92 55982.67 88888.00 2021-11-18 17:31:24.410 322 14422.10 34.98 55982.78 88888.00 2021-11-18 17:31:24.910 322 14422.17 35.04 55982.91 88888.00 2021-11-18 17:31:25.410 322 14422.25 35.14 55982.97 88888.00 2021-11-18 17:31:25.911 322 14422.29 35.23 55983.04 88888.00 2021-11-18 17:31:26.411 322 14422.32 35.33 55983.15 88888.00 2021-11-18 17:31:26.911 322 14422.44 35.45 55983.23 88888.00 2021-11-18 17:31:27.411 322 14422.52 35.45 55983.24 88888.00 2021-11-18 17:31:27.911 322 14422.56 35.46 55983.32 88888.00 2021-11-18 17:31:28.411 322 14422.61 35.48 55983.36 88888.00 2021-11-18 17:31:29.411 322 14422.72 35.63 55983.38 88888.00 2021-11-18 17:31:29.911 322 14422.79 35.65 55983.36 88888.00 2021-11-18 17:31:30.411 322 14422.91 35.66 55983.32 88888.00 2021-11-18 17:31:30.911 322 14422.98 35.64 55983.34 88888.00 2021-11-18 17:31:31.411 322 14423.03 35.67 55983.31 88888.00 2021-11-18 17:31:31.911 322 14423.09 35.66 55983.26 88888.00 2021-11-18 17:31:32.411 322 14423.13 35.64 55983.22 88888.00 2021-11-18 17:31:32.911 322 14423.16 35.65 55983.10 88888.00 2021-11-18 17:31:33.411 322 14423.19 35.62 55982.97 88888.00 2021-11-18 17:31:33.911 322 14423.18 35.50 55982.92 88888.00 2021-11-18 17:31:34.411 322 14423.20 35.46 55982.88 88888.00 2021-11-18 17:31:34.911 322 14423.21 35.58 55982.83 88888.00 2021-11-18 17:31:35.411 322 14423.19 35.48 55982.72 88888.00 2021-11-18 17:31:35.911 322 14423.20 35.26 55982.54 88888.00 2021-11-18 17:31:36.411 322 14423.18 35.07 55982.45 88888.00 2021-11-18 17:31:36.911 322 14423.17 34.99 55982.37 88888.00 2021-11-18 17:31:37.411 322 14423.18 35.19 55982.28 88888.00 2021-11-18 17:31:37.911 322 14423.12 35.04 55982.18 88888.00 2021-11-18 17:31:38.411 322 14423.07 34.66 55981.99 88888.00 2021-11-18 17:31:39.411 322 14423.00 34.30 55981.84 88888.00 2021-11-18 17:31:39.911 322 14422.94 34.15 55981.73 88888.00 2021-11-18 17:31:40.411 322 14422.91 34.02 55981.56 88888.00 2021-11-18 17:31:40.911 322 14422.86 33.88 55981.41 88888.00 2021-11-18 17:31:41.411 322 14422.83 33.79 55981.27 88888.00 2021-11-18 17:31:41.911 322 14422.73 33.53 55981.16 88888.00 2021-11-18 17:31:42.411 322 14422.63 33.37 55981.04 88888.00 2021-11-18 17:31:42.911 322 14422.58 33.14 55980.92 88888.00 2021-11-18 17:31:43.411 322 14422.47 32.91 55980.81 88888.00 2021-11-18 17:31:43.911 322 14422.39 32.76 55980.75 88888.00 2021-11-18 17:31:44.411 322 14422.27 32.68 55980.63 88888.00 2021-11-18 17:31:44.911 322 14422.20 32.60 55980.57 88888.00 2021-11-18 17:31:45.411 322 14422.14 32.44 55980.58 88888.00 2021-11-18 17:31:45.911 322 14422.06 32.35 55980.47 88888.00 2021-11-18 17:31:46.411 322 14421.96 32.29 55980.31 88888.00 2021-11-18 17:31:46.911 322 14421.87 32.20 55980.28 88888.00 2021-11-18 17:31:47.411 322 14421.75 32.10 55980.29 88888.00 2021-11-18 17:31:47.911 322 14421.69 32.00 55980.22 88888.00 2021-11-18 17:31:48.411 322 14421.63 31.86 55980.17 88888.00 2021-11-18 17:31:48.911 322 14421.51 31.84 55980.22 88888.00 2021-11-18 17:31:49.411 322 14421.40 31.82 55980.20 88888.00 2021-11-18 17:31:49.911 322 14421.28 31.76 55980.16 88888.00 2021-11-18 17:31:50.411 322 14421.13 31.72 55980.13 88888.00 2021-11-18 17:31:50.911 322 14421.03 31.76 55980.11 88888.00 2021-11-18 17:31:51.411 322 14420.94 31.72 55980.13 88888.00 2021-11-18 17:31:51.911 322 14420.88 31.75 55980.24 88888.00 2021-11-18 17:31:52.411 322 14420.82 31.68 55980.34 88888.00 2021-11-18 17:31:52.911 322 14420.77 31.70 55980.42 88888.00 2021-11-18 17:31:53.411 322 14420.75 31.75 55980.47 88888.00 2021-11-18 17:31:53.911 322 14420.70 31.76 55980.49 88888.00 2021-11-18 17:31:54.411 322 14420.66 31.91 55980.52 88888.00 2021-11-18 17:31:54.911 322 14420.66 31.98 55980.59 88888.00 2021-11-18 17:31:55.411 322 14420.63 32.14 55980.73 88888.00 2021-11-18 17:31:55.911 322 14420.60 32.27 55980.80 88888.00 2021-11-18 17:31:56.411 322 14420.62 32.26 55980.88 88888.00 2021-11-18 17:31:56.911 322 14420.63 32.29 55981.08 88888.00 2021-11-18 17:31:57.411 322 14420.62 32.40 55981.18 88888.00 2021-11-18 17:31:57.911 322 14420.63 32.55 55981.20 88888.00 2021-11-18 17:31:58.411 322 14420.66 32.68 55981.26 88888.00 2021-11-18 17:31:58.911 322 14420.71 33.03 55981.37 88888.00 2021-11-18 17:31:59.411 322 14420.76 33.28 55981.48 88888.00 2021-11-18 17:31:59.911 322 14420.81 33.45 55981.59 88888.00 2021-11-18 17:32:00.411 322 14420.86 33.58 55981.63 88888.00 2021-11-18 17:32:00.911 322 14420.88 33.60 55981.72 88888.00 2021-11-18 17:32:01.411 322 14420.93 33.68 55981.89 88888.00 2021-11-18 17:32:01.911 322 14420.99 33.85 55982.01 88888.00 2021-11-18 17:32:02.411 322 14421.06 34.05 55982.11 88888.00 2021-11-18 17:32:02.911 322 14421.10 34.23 55982.16 88888.00 2021-11-18 17:32:03.411 322 14421.23 34.38 55982.28 88888.00 2021-11-18 17:32:03.911 322 14421.28 34.61 55982.38 88888.00 2021-11-18 17:32:04.411 322 14421.36 34.75 55982.49 88888.00 2021-11-18 17:32:04.911 322 14421.45 34.98 55982.60 88888.00 2021-11-18 17:32:05.411 322 14421.50 35.07 55982.66 88888.00 2021-11-18 17:32:05.911 322 14421.58 35.32 55982.70 88888.00 2021-11-18 17:32:06.411 322 14421.69 35.43 55982.83 88888.00 2021-11-18 17:32:06.911 322 14421.75 35.45 55982.86 88888.00 2021-11-18 17:32:07.411 322 14421.81 35.60 55982.86 88888.00 2021-11-18 17:32:07.911 322 14421.90 35.87 55982.92 88888.00 2021-11-18 17:32:08.411 322 14421.93 36.10 55983.01 88888.00 2021-11-18 17:32:08.911 322 14421.98 36.16 55983.02 88888.00 2021-11-18 17:32:09.412 322 14422.09 36.29 55983.04 88888.00 2021-11-18 17:32:09.912 322 14422.15 36.34 55983.03 88888.00 2021-11-18 17:32:10.412 322 14422.21 36.51 55983.04 88888.00 2021-11-18 17:32:10.912 322 14422.26 36.44 55983.09 88888.00 2021-11-18 17:32:11.412 322 14422.30 36.44 55983.13 88888.00 2021-11-18 17:32:11.912 322 14422.39 36.53 55983.13 88888.00 2021-11-18 17:32:12.412 322 14422.47 36.67 55983.07 88888.00 2021-11-18 17:32:12.912 322 14422.48 36.83 55983.09 88888.00 2021-11-18 17:32:13.412 322 14422.49 37.00 55983.02 88888.00 2021-11-18 17:32:13.912 322 14422.54 37.19 55983.01 88888.00 2021-11-18 17:32:14.412 322 14422.62 37.28 55983.00 88888.00 2021-11-18 17:32:14.912 322 14422.63 37.36 55982.95 88888.00 2021-11-18 17:32:15.412 322 14422.63 37.39 55982.89 88888.00 2021-11-18 17:32:15.912 322 14422.65 37.33 55982.87 88888.00 2021-11-18 17:32:16.412 322 14422.69 37.40 55982.83 88888.00 2021-11-18 17:32:16.912 322 14422.72 37.57 55982.75 88888.00 2021-11-18 17:32:17.412 322 14422.73 37.59 55982.70 88888.00 2021-11-18 17:32:17.912 322 14422.75 37.65 55982.70 88888.00 2021-11-18 17:32:18.412 322 14422.76 37.87 55982.61 88888.00 2021-11-18 17:32:18.912 322 14422.75 37.97 55982.51 88888.00 2021-11-18 17:32:19.412 322 14422.79 37.90 55982.47 88888.00 2021-11-18 17:32:19.912 322 14422.77 37.91 55982.41 88888.00 2021-11-18 17:32:20.412 322 14422.75 37.94 55982.29 88888.00 2021-11-18 17:32:20.912 322 14422.75 37.96 55982.17 88888.00 2021-11-18 17:32:21.412 322 14422.75 38.00 55982.09 88888.00 2021-11-18 17:32:21.912 322 14422.76 37.88 55982.04 88888.00 2021-11-18 17:32:22.412 322 14422.77 37.88 55982.01 88888.00 2021-11-18 17:32:22.912 322 14422.77 37.91 55981.91 88888.00 2021-11-18 17:32:23.412 322 14422.75 38.10 55981.80 88888.00 2021-11-18 17:32:23.912 322 14422.73 38.04 55981.72 88888.00 2021-11-18 17:32:24.412 322 14422.73 37.85 55981.70 88888.00 2021-11-18 17:32:24.912 322 14422.69 37.86 55981.66 88888.00 2021-11-18 17:32:25.412 322 14422.63 37.80 55981.62 88888.00 2021-11-18 17:32:25.912 322 14422.66 37.76 55981.52 88888.00 2021-11-18 17:32:26.412 322 14422.67 37.71 55981.48 88888.00 2021-11-18 17:32:26.912 322 14422.65 37.73 55981.39 88888.00 2021-11-18 17:32:27.412 322 14422.65 37.67 55981.33 88888.00 2021-11-18 17:32:27.912 322 14422.67 37.59 55981.27 88888.00 2021-11-18 17:32:28.412 322 14422.65 37.60 55981.19 88888.00 2021-11-18 17:32:28.912 322 14422.63 37.60 55981.13 88888.00 2021-11-18 17:32:29.412 322 14422.63 37.53 55981.09 88888.00 2021-11-18 17:32:29.912 322 14422.63 37.52 55981.05 88888.00 2021-11-18 17:32:30.412 322 14422.62 37.54 55980.94 88888.00 2021-11-18 17:32:30.912 322 14422.62 37.50 55980.86 88888.00 2021-11-18 17:32:31.412 322 14422.66 37.41 55980.80 88888.00 2021-11-18 17:32:31.912 322 14422.63 37.37 55980.77 88888.00 2021-11-18 17:32:32.412 322 14422.56 37.33 55980.69 88888.00 2021-11-18 17:32:32.912 322 14422.58 37.33 55980.64 88888.00 2021-11-18 17:32:33.412 322 14422.61 37.23 55980.56 88888.00 2021-11-18 17:32:33.912 322 14422.66 37.09 55980.50 88888.00 2021-11-18 17:32:34.412 322 14422.64 37.02 55980.42 88888.00 2021-11-18 17:32:34.912 322 14422.70 37.06 55980.34 88888.00 2021-11-18 17:32:35.412 322 14422.69 36.91 55980.25 88888.00 2021-11-18 17:32:35.912 322 14422.66 36.81 55980.25 88888.00 2021-11-18 17:32:36.412 322 14422.64 36.97 55980.23 88888.00 2021-11-18 17:32:36.912 322 14422.63 36.87 55980.13 88888.00 2021-11-18 17:32:37.412 322 14422.63 36.78 55980.12 88888.00 2021-11-18 17:32:37.912 322 14422.61 36.56 55980.11 88888.00 2021-11-18 17:32:38.912 322 14422.63 36.67 55979.93 88888.00 2021-11-18 17:32:39.412 322 14422.55 36.75 55979.86 88888.00 2021-11-18 17:32:39.912 322 14422.52 36.75 55979.78 88888.00 2021-11-18 17:32:40.412 322 14422.48 36.65 55979.78 88888.00 2021-11-18 17:32:40.912 322 14422.48 36.42 55979.73 88888.00 2021-11-18 17:32:41.412 322 14422.49 36.30 55979.67 88888.00 2021-11-18 17:32:41.912 322 14422.46 36.02 55979.65 88888.00 2021-11-18 17:32:42.412 322 14422.36 36.12 55979.58 88888.00 2021-11-18 17:32:42.912 322 14422.29 36.06 55979.46 88888.00 2021-11-18 17:32:43.412 322 14422.28 35.97 55979.38 88888.00 2021-11-18 17:32:43.912 322 14422.24 35.85 55979.33 88888.00 2021-11-18 17:32:44.412 322 14422.16 35.95 55979.32 88888.00 2021-11-18 17:32:44.912 322 14422.10 36.01 55979.29 88888.00 2021-11-18 17:32:45.412 322 14422.02 36.00 55979.21 88888.00 2021-11-18 17:32:45.912 322 14421.97 35.88 55979.09 88888.00 2021-11-18 17:32:46.412 322 14421.90 35.63 55979.00 88888.00 2021-11-18 17:32:46.912 322 14421.79 35.53 55979.04 88888.00 2021-11-18 17:32:47.412 322 14421.73 35.47 55979.01 88888.00 2021-11-18 17:32:47.912 322 14421.64 35.51 55978.92 88888.00 2021-11-18 17:32:48.412 322 14421.58 35.51 55978.88 88888.00 2021-11-18 17:32:48.912 322 14421.52 35.34 55978.84 88888.00 2021-11-18 17:32:49.412 322 14421.41 35.23 55978.85 88888.00 2021-11-18 17:32:49.912 322 14421.27 35.23 55978.85 88888.00 2021-11-18 17:32:50.412 322 14421.15 35.11 55978.88 88888.00 2021-11-18 17:32:50.912 322 14421.06 35.02 55978.88 88888.00 2021-11-18 17:32:51.412 322 14420.98 34.99 55978.85 88888.00 2021-11-18 17:32:51.912 322 14420.89 34.87 55978.85 88888.00 2021-11-18 17:32:52.412 322 14420.76 34.98 55978.86 88888.00 2021-11-18 17:32:52.912 322 14420.70 34.96 55978.85 88888.00 2021-11-18 17:32:53.412 322 14420.60 34.87 55978.83 88888.00 2021-11-18 17:32:53.913 322 14420.50 34.79 55978.82 88888.00 2021-11-18 17:32:54.413 322 14420.39 34.74 55978.82 88888.00 2021-11-18 17:32:54.913 322 14420.30 34.70 55978.85 88888.00 2021-11-18 17:32:55.413 322 14420.20 34.71 55978.92 88888.00 2021-11-18 17:32:55.913 322 14420.12 34.64 55978.95 88888.00 2021-11-18 17:32:56.413 322 14420.03 34.70 55978.97 88888.00 2021-11-18 17:32:56.913 322 14419.93 34.68 55979.02 88888.00 2021-11-18 17:32:57.413 322 14419.84 34.71 55979.08 88888.00 2021-11-18 17:32:57.913 322 14419.74 34.82 55979.13 88888.00 2021-11-18 17:32:58.413 322 14419.60 34.70 55979.16 88888.00 2021-11-18 17:32:58.913 322 14419.58 34.60 55979.22 88888.00 2021-11-18 17:32:59.413 322 14419.56 34.61 55979.35 88888.00 2021-11-18 17:32:59.913 322 14419.43 34.64 55979.44 88888.00 2021-11-18 17:33:00.913 322 14419.22 34.71 55979.61 88888.00 2021-11-18 17:33:01.413 322 14419.21 34.86 55979.72 88888.00 2021-11-18 17:33:01.913 322 14419.13 34.87 55979.83 88888.00 2021-11-18 17:33:02.413 322 14419.09 34.86 55979.91 88888.00 2021-11-18 17:33:02.913 322 14419.05 34.94 55980.03 88888.00 2021-11-18 17:33:03.413 322 14419.01 34.96 55980.15 88888.00 2021-11-18 17:33:03.913 322 14418.94 34.91 55980.19 88888.00 2021-11-18 17:33:04.413 322 14418.92 35.07 55980.34 88888.00 2021-11-18 17:33:04.913 322 14418.92 35.20 55980.50 88888.00 2021-11-18 17:33:05.413 322 14418.92 35.20 55980.54 88888.00 2021-11-18 17:33:05.913 322 14418.87 35.25 55980.66 88888.00 2021-11-18 17:33:06.413 322 14418.86 35.29 55980.75 88888.00 2021-11-18 17:33:06.913 322 14418.91 35.33 55980.89 88888.00 2021-11-18 17:33:07.413 322 14418.89 35.41 55981.00 88888.00 2021-11-18 17:33:07.913 322 14418.86 35.42 55981.08 88888.00 2021-11-18 17:33:08.413 322 14418.85 35.53 55981.16 88888.00 2021-11-18 17:33:08.913 322 14418.83 35.59 55981.31 88888.00 2021-11-18 17:33:09.413 322 14418.90 35.57 55981.35 88888.00 2021-11-18 17:33:09.913 322 14418.92 35.58 55981.41 88888.00 2021-11-18 17:33:10.913 322 14418.91 35.75 55981.66 88888.00 2021-11-18 17:33:11.413 322 14418.94 35.78 55981.78 88888.00 2021-11-18 17:33:11.913 322 14419.00 35.78 55981.80 88888.00 2021-11-18 17:33:12.413 322 14419.00 35.82 55981.81 88888.00 2021-11-18 17:33:12.913 322 14418.99 35.88 55981.89 88888.00 2021-11-18 17:33:13.413 322 14418.99 35.83 55981.98 88888.00 2021-11-18 17:33:13.913 322 14419.01 35.87 55981.98 88888.00 2021-11-18 17:33:14.413 322 14418.99 35.96 55981.99 88888.00 2021-11-18 17:33:14.913 322 14419.01 35.97 55981.97 88888.00 2021-11-18 17:33:15.413 322 14419.02 35.96 55981.94 88888.00 2021-11-18 17:33:15.913 322 14418.99 35.87 55981.92 88888.00 2021-11-18 17:33:16.413 322 14418.98 35.97 55981.91 88888.00 2021-11-18 17:33:16.913 322 14418.98 35.96 55981.82 88888.00 2021-11-18 17:33:17.413 322 14419.00 35.87 55981.72 88888.00 2021-11-18 17:33:17.913 322 14418.98 35.74 55981.75 88888.00 2021-11-18 17:33:18.413 322 14418.98 35.70 55981.72 88888.00 2021-11-18 17:33:18.913 322 14418.99 35.70 55981.65 88888.00 2021-11-18 17:33:19.413 322 14418.96 35.70 55981.57 88888.00 2021-11-18 17:33:19.913 322 14418.96 35.73 55981.51 88888.00 2021-11-18 17:33:20.413 322 14418.93 35.64 55981.38 88888.00 2021-11-18 17:33:20.913 322 14418.87 35.62 55981.31 88888.00 2021-11-18 17:33:21.413 322 14418.83 35.58 55981.25 88888.00 2021-11-18 17:33:21.913 322 14418.77 35.50 55981.11 88888.00 2021-11-18 17:33:22.413 322 14418.71 35.46 55981.05 88888.00 2021-11-18 17:33:22.913 322 14418.70 35.28 55980.91 88888.00 2021-11-18 17:33:23.413 322 14418.70 35.17 55980.80 88888.00 2021-11-18 17:33:23.913 322 14418.70 35.17 55980.73 88888.00 2021-11-18 17:33:24.413 322 14418.71 35.12 55980.70 88888.00 2021-11-18 17:33:24.913 322 14418.65 35.02 55980.57 88888.00 2021-11-18 17:33:25.413 322 14418.55 34.94 55980.42 88888.00 2021-11-18 17:33:25.913 322 14418.53 34.79 55980.30 88888.00 2021-11-18 17:33:26.413 322 14418.57 34.74 55980.23 88888.00 2021-11-18 17:33:26.913 322 14418.57 34.73 55980.12 88888.00 2021-11-18 17:33:27.413 322 14418.54 34.73 55980.01 88888.00 2021-11-18 17:33:27.913 322 14418.53 34.64 55979.89 88888.00 2021-11-18 17:33:28.404 322 14418.53 34.61 55979.77 88888.00 2021-11-18 17:33:28.904 322 14418.49 34.65 55979.65 88888.00 2021-11-18 17:33:29.404 322 14418.43 34.44 55979.64 88888.00 2021-11-18 17:33:29.904 322 14418.43 34.27 55979.51 88888.00 2021-11-18 17:33:30.404 322 14418.38 34.37 55979.40 88888.00 2021-11-18 17:33:30.904 322 14418.33 34.44 55979.40 88888.00 2021-11-18 17:33:31.404 322 14418.33 34.18 55979.31 88888.00 2021-11-18 17:33:31.904 322 14418.31 34.16 55979.27 88888.00 2021-11-18 17:33:32.404 322 14418.33 34.30 55979.22 88888.00 2021-11-18 17:33:32.904 322 14418.38 34.19 55979.20 88888.00 2021-11-18 17:33:33.404 322 14418.37 34.02 55979.11 88888.00 2021-11-18 17:33:33.904 322 14418.37 33.92 55979.04 88888.00 2021-11-18 17:33:34.404 322 14418.35 33.82 55979.02 88888.00 2021-11-18 17:33:34.904 322 14418.39 33.73 55978.99 88888.00 2021-11-18 17:33:35.404 322 14418.41 33.73 55978.95 88888.00 2021-11-18 17:33:35.904 322 14418.46 33.75 55978.99 88888.00 2021-11-18 17:33:36.404 322 14418.48 33.70 55978.97 88888.00 2021-11-18 17:33:36.904 322 14418.57 33.69 55978.89 88888.00 2021-11-18 17:33:37.404 322 14418.65 33.73 55978.90 88888.00 2021-11-18 17:33:37.904 322 14418.67 33.77 55978.94 88888.00 2021-11-18 17:33:38.404 322 14418.75 33.70 55979.00 88888.00 2021-11-18 17:33:38.904 322 14418.78 33.76 55979.08 88888.00 2021-11-18 17:33:39.404 322 14418.86 33.75 55979.10 88888.00 2021-11-18 17:33:39.904 322 14418.94 33.72 55979.19 88888.00 2021-11-18 17:33:40.404 322 14419.00 33.71 55979.22 88888.00 2021-11-18 17:33:40.904 322 14419.05 33.51 55979.23 88888.00 2021-11-18 17:33:41.404 322 14419.15 33.70 55979.32 88888.00 2021-11-18 17:33:41.904 322 14419.22 33.80 55979.40 88888.00 2021-11-18 17:33:42.404 322 14419.32 33.70 55979.46 88888.00 2021-11-18 17:33:42.904 322 14419.42 33.86 55979.49 88888.00 2021-11-18 17:33:43.404 322 14419.54 33.93 55979.58 88888.00 2021-11-18 17:33:43.904 322 14419.66 33.96 55979.69 88888.00 2021-11-18 17:33:44.404 322 14419.73 33.82 55979.82 88888.00 2021-11-18 17:33:44.904 322 14419.78 33.79 55979.89 88888.00 2021-11-18 17:33:45.404 322 14419.87 33.93 55979.98 88888.00 2021-11-18 17:33:45.904 322 14419.94 33.95 55980.08 88888.00 2021-11-18 17:33:46.404 322 14420.01 33.87 55980.16 88888.00 2021-11-18 17:33:46.904 322 14420.06 33.76 55980.24 88888.00 2021-11-18 17:33:47.404 322 14420.13 33.90 55980.32 88888.00 2021-11-18 17:33:47.904 322 14420.22 33.97 55980.43 88888.00 2021-11-18 17:33:48.404 322 14420.31 34.10 55980.56 88888.00 2021-11-18 17:33:48.904 322 14420.39 34.09 55980.67 88888.00 2021-11-18 17:33:49.404 322 14420.44 34.18 55980.71 88888.00 2021-11-18 17:33:49.904 322 14420.45 34.06 55980.77 88888.00 2021-11-18 17:33:50.404 322 14420.50 34.16 55980.88 88888.00 2021-11-18 17:33:50.904 322 14420.57 34.28 55980.91 88888.00 2021-11-18 17:33:51.404 322 14420.59 34.31 55980.90 88888.00 2021-11-18 17:33:51.904 322 14420.62 34.24 55980.94 88888.00 2021-11-18 17:33:52.404 322 14420.71 34.31 55981.00 88888.00 2021-11-18 17:33:52.904 322 14420.75 34.26 55980.98 88888.00 2021-11-18 17:33:53.404 322 14420.75 34.24 55980.99 88888.00 2021-11-18 17:33:53.904 322 14420.80 34.27 55981.03 88888.00 2021-11-18 17:33:54.404 322 14420.79 34.29 55981.07 88888.00 2021-11-18 17:33:54.904 322 14420.79 34.32 55981.11 88888.00 2021-11-18 17:33:55.404 322 14420.79 34.29 55981.17 88888.00 2021-11-18 17:33:55.904 322 14420.75 34.28 55981.20 88888.00 2021-11-18 17:33:56.404 322 14420.76 34.30 55981.14 88888.00 2021-11-18 17:33:56.904 322 14420.73 34.30 55981.10 88888.00 2021-11-18 17:33:57.404 322 14420.70 34.45 55981.11 88888.00 2021-11-18 17:33:57.904 322 14420.69 34.54 55981.06 88888.00 2021-11-18 17:33:58.404 322 14420.66 34.37 55981.00 88888.00 2021-11-18 17:33:58.904 322 14420.61 34.36 55980.97 88888.00 2021-11-18 17:33:59.404 322 14420.57 34.37 55980.94 88888.00 2021-11-18 17:33:59.904 322 14420.54 34.43 55980.90 88888.00 2021-11-18 17:34:00.404 322 14420.50 34.29 55980.81 88888.00 2021-11-18 17:34:00.904 322 14420.48 34.29 55980.73 88888.00 2021-11-18 17:34:01.404 322 14420.43 34.19 55980.63 88888.00 2021-11-18 17:34:02.404 322 14420.40 34.18 55980.53 88888.00 2021-11-18 17:34:02.904 322 14420.33 34.12 55980.49 88888.00 2021-11-18 17:34:03.404 322 14420.22 33.99 55980.44 88888.00 2021-11-18 17:34:03.904 322 14420.15 33.99 55980.38 88888.00 2021-11-18 17:34:04.404 322 14420.14 33.92 55980.30 88888.00 2021-11-18 17:34:04.904 322 14420.10 33.88 55980.26 88888.00 2021-11-18 17:34:05.404 322 14420.06 33.89 55980.16 88888.00 2021-11-18 17:34:05.904 322 14420.02 33.89 55979.98 88888.00 2021-11-18 17:34:06.404 322 14419.98 33.92 55979.87 88888.00 2021-11-18 17:34:06.904 322 14419.86 33.93 55979.85 88888.00 2021-11-18 17:34:07.404 322 14419.86 33.87 55979.77 88888.00 2021-11-18 17:34:07.904 322 14419.84 33.80 55979.67 88888.00 2021-11-18 17:34:08.404 322 14419.75 33.73 55979.53 88888.00 2021-11-18 17:34:08.904 322 14419.70 33.69 55979.45 88888.00 2021-11-18 17:34:09.404 322 14419.69 33.64 55979.39 88888.00 2021-11-18 17:34:09.904 322 14419.60 33.54 55979.30 88888.00 2021-11-18 17:34:10.404 322 14419.57 33.55 55979.31 88888.00 2021-11-18 17:34:10.904 322 14419.55 33.62 55979.32 88888.00 2021-11-18 17:34:11.404 322 14419.54 33.63 55979.30 88888.00 2021-11-18 17:34:12.404 322 14419.40 33.58 55979.19 88888.00 2021-11-18 17:34:12.904 322 14419.41 33.69 55979.21 88888.00 2021-11-18 17:34:13.404 322 14419.41 33.65 55979.20 88888.00 2021-11-18 17:34:13.904 322 14419.42 33.60 55979.22 88888.00 2021-11-18 17:34:14.404 322 14419.43 33.58 55979.19 88888.00 2021-11-18 17:34:14.904 322 14419.46 33.53 55979.20 88888.00 2021-11-18 17:34:15.404 322 14419.43 33.61 55979.23 88888.00 2021-11-18 17:34:15.904 322 14419.45 33.71 55979.20 88888.00 2021-11-18 17:34:16.404 322 14419.46 33.71 55979.28 88888.00 2021-11-18 17:34:16.904 322 14419.47 33.71 55979.32 88888.00 2021-11-18 17:34:17.405 322 14419.50 33.75 55979.35 88888.00 2021-11-18 17:34:17.905 322 14419.51 33.79 55979.38 88888.00 2021-11-18 17:34:18.405 322 14419.56 33.88 55979.37 88888.00 2021-11-18 17:34:18.905 322 14419.63 33.89 55979.42 88888.00 2021-11-18 17:34:19.405 322 14419.69 33.88 55979.53 88888.00 2021-11-18 17:34:19.905 322 14419.76 33.96 55979.58 88888.00 2021-11-18 17:34:20.405 322 14419.79 34.02 55979.68 88888.00 2021-11-18 17:34:20.905 322 14419.89 34.07 55979.73 88888.00 2021-11-18 17:34:21.405 322 14419.94 34.15 55979.78 88888.00 2021-11-18 17:34:21.905 322 14420.03 34.28 55979.86 88888.00 2021-11-18 17:34:22.405 322 14420.08 34.37 55979.95 88888.00 2021-11-18 17:34:22.905 322 14420.17 34.41 55980.02 88888.00 2021-11-18 17:34:23.405 322 14420.25 34.38 55980.03 88888.00 2021-11-18 17:34:23.905 322 14420.33 34.45 55980.06 88888.00 2021-11-18 17:34:24.405 322 14420.41 34.55 55980.15 88888.00 2021-11-18 17:34:24.905 322 14420.52 34.58 55980.22 88888.00 2021-11-18 17:34:25.405 322 14420.61 34.68 55980.32 88888.00 2021-11-18 17:34:25.905 322 14420.70 34.75 55980.39 88888.00 2021-11-18 17:34:26.405 322 14420.82 34.82 55980.36 88888.00 2021-11-18 17:34:26.905 322 14420.91 34.92 55980.42 88888.00 2021-11-18 17:34:27.405 322 14420.99 34.94 55980.50 88888.00 2021-11-18 17:34:27.905 322 14421.10 35.02 55980.59 88888.00 2021-11-18 17:34:28.405 322 14421.13 35.03 55980.67 88888.00 2021-11-18 17:34:28.905 322 14421.31 35.13 55980.72 88888.00 2021-11-18 17:34:29.405 322 14421.36 35.13 55980.77 88888.00 2021-11-18 17:34:29.905 322 14421.39 35.12 55980.77 88888.00 2021-11-18 17:34:30.405 322 14421.46 35.16 55980.73 88888.00 2021-11-18 17:34:30.905 322 14421.58 35.16 55980.75 88888.00 2021-11-18 17:34:31.405 322 14421.69 35.22 55980.79 88888.00 2021-11-18 17:34:31.905 322 14421.75 35.25 55980.81 88888.00 2021-11-18 17:34:32.405 322 14421.83 35.30 55980.83 88888.00 2021-11-18 17:34:32.905 322 14421.89 35.38 55980.88 88888.00 2021-11-18 17:34:33.405 322 14421.97 35.38 55980.89 88888.00 2021-11-18 17:34:33.905 322 14421.99 35.37 55980.83 88888.00 2021-11-18 17:34:34.405 322 14422.06 35.33 55980.85 88888.00 2021-11-18 17:34:34.905 322 14422.12 35.23 55980.85 88888.00 2021-11-18 17:34:35.405 322 14422.17 35.24 55980.85 88888.00 2021-11-18 17:34:35.905 322 14422.17 35.37 55980.86 88888.00 2021-11-18 17:34:36.405 322 14422.16 35.37 55980.82 88888.00 2021-11-18 17:34:36.905 322 14422.23 35.26 55980.80 88888.00 2021-11-18 17:34:37.405 322 14422.25 35.20 55980.78 88888.00 2021-11-18 17:34:37.905 322 14422.24 35.21 55980.75 88888.00 2021-11-18 17:34:38.405 322 14422.25 35.21 55980.70 88888.00 2021-11-18 17:34:38.905 322 14422.23 35.22 55980.69 88888.00 2021-11-18 17:34:39.405 322 14422.23 35.17 55980.59 88888.00 2021-11-18 17:34:39.905 322 14422.19 35.15 55980.54 88888.00 2021-11-18 17:34:40.405 322 14422.17 35.09 55980.53 88888.00 2021-11-18 17:34:40.905 322 14422.15 35.19 55980.44 88888.00 2021-11-18 17:34:41.405 322 14422.11 35.14 55980.36 88888.00 2021-11-18 17:34:41.905 322 14422.12 35.15 55980.38 88888.00 2021-11-18 17:34:42.405 322 14422.05 35.15 55980.33 88888.00 2021-11-18 17:34:42.905 322 14421.99 35.12 55980.28 88888.00 2021-11-18 17:34:43.405 322 14421.98 34.95 55980.26 88888.00 2021-11-18 17:34:43.905 322 14421.92 34.90 55980.23 88888.00 2021-11-18 17:34:44.405 322 14421.90 34.74 55980.13 88888.00 2021-11-18 17:34:44.905 322 14421.82 34.71 55980.01 88888.00 2021-11-18 17:34:45.405 322 14421.73 34.70 55979.98 88888.00 2021-11-18 17:34:45.905 322 14421.65 34.61 55979.95 88888.00 2021-11-18 17:34:46.405 322 14421.62 34.49 55979.87 88888.00 2021-11-18 17:34:46.905 322 14421.49 34.54 55979.81 88888.00 2021-11-18 17:34:47.405 322 14421.41 34.49 55979.73 88888.00 2021-11-18 17:34:47.905 322 14421.31 34.45 55979.64 88888.00 2021-11-18 17:34:48.405 322 14421.24 34.36 55979.55 88888.00 2021-11-18 17:34:48.905 322 14421.16 34.24 55979.55 88888.00 2021-11-18 17:34:49.405 322 14421.07 34.19 55979.49 88888.00 2021-11-18 17:34:49.905 322 14420.97 34.19 55979.39 88888.00 2021-11-18 17:34:50.405 322 14420.87 34.20 55979.39 88888.00 2021-11-18 17:34:50.905 322 14420.81 34.20 55979.36 88888.00 2021-11-18 17:34:51.405 322 14420.70 34.09 55979.27 88888.00 2021-11-18 17:34:51.905 322 14420.60 33.81 55979.29 88888.00 2021-11-18 17:34:52.405 322 14420.59 33.79 55979.28 88888.00 2021-11-18 17:34:52.905 322 14420.50 33.85 55979.21 88888.00 2021-11-18 17:34:53.405 322 14420.40 33.87 55979.20 88888.00 2021-11-18 17:34:53.905 322 14420.33 33.70 55979.16 88888.00 2021-11-18 17:34:54.405 322 14420.26 33.64 55979.10 88888.00 2021-11-18 17:34:54.905 322 14420.20 33.70 55979.16 88888.00 2021-11-18 17:34:55.405 322 14420.10 33.78 55979.13 88888.00 2021-11-18 17:34:55.905 322 14420.00 33.68 55979.14 88888.00 2021-11-18 17:34:56.405 322 14419.96 33.71 55979.16 88888.00 2021-11-18 17:34:56.905 322 14419.94 33.81 55979.20 88888.00 2021-11-18 17:34:57.406 322 14419.88 33.82 55979.19 88888.00 2021-11-18 17:34:57.906 322 14419.87 33.87 55979.25 88888.00 2021-11-18 17:34:58.406 322 14419.87 33.95 55979.29 88888.00 2021-11-18 17:34:58.906 322 14419.86 33.98 55979.32 88888.00 2021-11-18 17:34:59.406 322 14419.85 33.88 55979.40 88888.00 2021-11-18 17:34:59.906 322 14419.87 33.88 55979.47 88888.00 2021-11-18 17:35:00.406 322 14419.88 34.01 55979.51 88888.00 2021-11-18 17:35:00.906 322 14419.93 34.11 55979.61 88888.00 2021-11-18 17:35:01.406 322 14419.93 34.24 55979.70 88888.00 2021-11-18 17:35:01.906 322 14419.94 34.36 55979.73 88888.00 2021-11-18 17:35:02.406 322 14419.97 34.39 55979.82 88888.00 2021-11-18 17:35:02.906 322 14420.04 34.51 55979.96 88888.00 2021-11-18 17:35:03.406 322 14420.07 34.53 55980.06 88888.00 2021-11-18 17:35:03.906 322 14420.15 34.65 55980.13 88888.00 2021-11-18 17:35:04.406 322 14420.21 34.64 55980.17 88888.00 2021-11-18 17:35:04.906 322 14420.24 34.73 55980.28 88888.00 2021-11-18 17:35:05.406 322 14420.32 34.88 55980.41 88888.00 2021-11-18 17:35:05.906 322 14420.41 35.00 55980.49 88888.00 2021-11-18 17:35:06.406 322 14420.51 35.09 55980.56 88888.00 2021-11-18 17:35:06.906 322 14420.57 35.24 55980.66 88888.00 2021-11-18 17:35:07.406 322 14420.70 35.42 55980.76 88888.00 2021-11-18 17:35:07.906 322 14420.87 35.42 55980.86 88888.00 2021-11-18 17:35:08.406 322 14420.97 35.50 55980.86 88888.00 2021-11-18 17:35:08.906 322 14421.02 35.62 55980.94 88888.00 2021-11-18 17:35:09.406 322 14421.10 35.62 55981.03 88888.00 2021-11-18 17:35:09.906 322 14421.19 35.71 55981.09 88888.00 2021-11-18 17:35:10.406 322 14421.28 35.83 55981.14 88888.00 2021-11-18 17:35:10.906 322 14421.36 35.90 55981.19 88888.00 2021-11-18 17:35:11.406 322 14421.46 35.89 55981.23 88888.00 2021-11-18 17:35:11.906 322 14421.56 36.12 55981.19 88888.00 2021-11-18 17:35:12.406 322 14421.65 36.12 55981.19 88888.00 2021-11-18 17:35:12.906 322 14421.73 36.00 55981.20 88888.00 2021-11-18 17:35:13.906 322 14421.87 35.92 55981.29 88888.00 2021-11-18 17:35:14.406 322 14421.92 35.97 55981.33 88888.00 2021-11-18 17:35:14.906 322 14421.96 36.02 55981.28 88888.00 2021-11-18 17:35:15.406 322 14422.04 36.05 55981.22 88888.00 2021-11-18 17:35:15.906 322 14422.08 35.98 55981.15 88888.00 2021-11-18 17:35:16.406 322 14422.09 36.04 55981.16 88888.00 2021-11-18 17:35:16.906 322 14422.14 36.12 55981.18 88888.00 2021-11-18 17:35:17.406 322 14422.18 36.04 55981.14 88888.00 2021-11-18 17:35:17.906 322 14422.20 35.89 55981.00 88888.00 2021-11-18 17:35:18.406 322 14422.19 35.80 55980.99 88888.00 2021-11-18 17:35:18.906 322 14422.20 35.81 55981.01 88888.00 2021-11-18 17:35:19.406 322 14422.19 35.68 55980.95 88888.00 2021-11-18 17:35:19.906 322 14422.18 35.62 55980.89 88888.00 2021-11-18 17:35:20.406 322 14422.18 35.51 55980.83 88888.00 2021-11-18 17:35:20.906 322 14422.16 35.46 55980.78 88888.00 2021-11-18 17:35:21.406 322 14422.11 35.33 55980.72 88888.00 2021-11-18 17:35:21.906 322 14422.09 35.24 55980.64 88888.00 2021-11-18 17:35:22.406 322 14422.07 35.14 55980.60 88888.00 2021-11-18 17:35:22.906 322 14422.02 35.12 55980.57 88888.00 2021-11-18 17:35:23.406 322 14422.08 34.99 55980.53 88888.00 2021-11-18 17:35:23.906 322 14422.06 34.91 55980.50 88888.00 2021-11-18 17:35:24.406 322 14422.00 34.81 55980.44 88888.00 2021-11-18 17:35:24.906 322 14421.98 34.75 55980.33 88888.00 2021-11-18 17:35:25.406 322 14421.95 34.78 55980.29 88888.00 2021-11-18 17:35:25.906 322 14421.87 34.72 55980.22 88888.00 2021-11-18 17:35:26.406 322 14421.82 34.74 55980.21 88888.00 2021-11-18 17:35:26.906 322 14421.77 34.71 55980.21 88888.00 2021-11-18 17:35:27.406 322 14421.70 34.65 55980.20 88888.00 2021-11-18 17:35:27.906 322 14421.65 34.68 55980.14 88888.00 2021-11-18 17:35:28.406 322 14421.61 34.61 55980.13 88888.00 2021-11-18 17:35:28.906 322 14421.56 34.55 55980.14 88888.00 2021-11-18 17:35:29.406 322 14421.49 34.53 55980.17 88888.00 2021-11-18 17:35:29.906 322 14421.44 34.47 55980.20 88888.00 2021-11-18 17:35:30.406 322 14421.41 34.49 55980.17 88888.00 2021-11-18 17:35:30.906 322 14421.37 34.61 55980.14 88888.00 2021-11-18 17:35:31.906 322 14421.37 34.66 55980.17 88888.00 2021-11-18 17:35:32.406 322 14421.35 34.69 55980.28 88888.00 2021-11-18 17:35:32.906 322 14421.41 34.64 55980.34 88888.00 2021-11-18 17:35:33.906 322 14421.41 34.79 55980.31 88888.00 2021-11-18 17:35:34.406 322 14421.39 34.82 55980.34 88888.00 2021-11-18 17:35:34.906 322 14421.37 34.88 55980.48 88888.00 2021-11-18 17:35:35.406 322 14421.41 34.99 55980.45 88888.00 2021-11-18 17:35:35.906 322 14421.46 35.08 55980.47 88888.00 2021-11-18 17:35:36.406 322 14421.54 35.24 55980.51 88888.00 2021-11-18 17:35:36.906 322 14421.55 35.54 55980.51 88888.00 2021-11-18 17:35:37.406 322 14421.56 35.62 55980.59 88888.00 2021-11-18 17:35:37.906 322 14421.64 35.71 55980.66 88888.00 2021-11-18 17:35:38.406 322 14421.70 35.72 55980.66 88888.00 2021-11-18 17:35:38.907 322 14421.82 35.71 55980.70 88888.00 2021-11-18 17:35:39.407 322 14421.89 35.73 55980.78 88888.00 2021-11-18 17:35:39.907 322 14421.93 35.73 55980.77 88888.00 2021-11-18 17:35:40.407 322 14422.00 35.85 55980.77 88888.00 2021-11-18 17:35:40.907 322 14422.07 35.92 55980.77 88888.00 2021-11-18 17:35:41.407 322 14422.12 35.90 55980.83 88888.00 2021-11-18 17:35:41.907 322 14422.19 35.89 55980.86 88888.00 2021-11-18 17:35:42.407 322 14422.27 36.02 55980.86 88888.00 2021-11-18 17:35:42.907 322 14422.33 35.95 55980.96 88888.00 2021-11-18 17:35:43.407 322 14422.43 36.04 55980.92 88888.00 2021-11-18 17:35:43.907 322 14422.47 36.06 55980.85 88888.00 2021-11-18 17:35:44.407 322 14422.56 36.02 55980.85 88888.00 2021-11-18 17:35:44.907 322 14422.64 36.12 55980.79 88888.00 2021-11-18 17:35:45.407 322 14422.69 36.34 55980.76 88888.00 2021-11-18 17:35:45.907 322 14422.79 36.44 55980.78 88888.00 2021-11-18 17:35:46.407 322 14422.89 36.41 55980.79 88888.00 2021-11-18 17:35:46.907 322 14422.97 36.16 55980.78 88888.00 2021-11-18 17:35:47.407 322 14423.01 36.16 55980.79 88888.00 2021-11-18 17:35:47.907 322 14423.09 36.29 55980.79 88888.00 2021-11-18 17:35:48.407 322 14423.13 36.33 55980.71 88888.00 2021-11-18 17:35:48.907 322 14423.20 36.23 55980.61 88888.00 2021-11-18 17:35:49.407 322 14423.28 36.19 55980.61 88888.00 2021-11-18 17:35:49.907 322 14423.30 36.33 55980.57 88888.00 2021-11-18 17:35:50.407 322 14423.34 36.21 55980.53 88888.00 2021-11-18 17:35:50.907 322 14423.38 36.17 55980.50 88888.00 2021-11-18 17:35:51.407 322 14423.36 36.07 55980.45 88888.00 2021-11-18 17:35:51.907 322 14423.39 36.16 55980.38 88888.00 2021-11-18 17:35:52.407 322 14423.40 36.07 55980.34 88888.00 2021-11-18 17:35:52.907 322 14423.45 36.07 55980.36 88888.00 2021-11-18 17:35:53.407 322 14423.49 36.06 55980.26 88888.00 2021-11-18 17:35:53.907 322 14423.53 36.10 55980.17 88888.00 2021-11-18 17:35:54.407 322 14423.53 36.02 55980.16 88888.00 2021-11-18 17:35:54.907 322 14423.53 35.98 55980.13 88888.00 2021-11-18 17:35:55.407 322 14423.53 35.91 55980.12 88888.00 2021-11-18 17:35:55.907 322 14423.56 35.79 55980.07 88888.00 2021-11-18 17:35:56.407 322 14423.56 35.68 55980.03 88888.00 2021-11-18 17:35:56.907 322 14423.59 35.65 55980.02 88888.00 2021-11-18 17:35:57.407 322 14423.59 35.67 55980.00 88888.00 2021-11-18 17:35:57.907 322 14423.60 35.62 55980.00 88888.00 2021-11-18 17:35:58.407 322 14423.59 35.54 55979.93 88888.00 2021-11-18 17:35:58.907 322 14423.57 35.42 55979.94 88888.00 2021-11-18 17:35:59.407 322 14423.57 35.24 55979.91 88888.00 2021-11-18 17:35:59.907 322 14423.53 35.12 55979.84 88888.00 2021-11-18 17:36:00.407 322 14423.54 35.08 55979.85 88888.00 2021-11-18 17:36:00.907 322 14423.54 35.05 55979.82 88888.00 2021-11-18 17:36:01.407 322 14423.51 34.99 55979.76 88888.00 2021-11-18 17:36:01.907 322 14423.49 34.92 55979.79 88888.00 2021-11-18 17:36:02.407 322 14423.50 34.85 55979.82 88888.00 2021-11-18 17:36:02.907 322 14423.51 34.72 55979.77 88888.00 2021-11-18 17:36:03.407 322 14423.51 34.66 55979.72 88888.00 2021-11-18 17:36:03.907 322 14423.49 34.71 55979.65 88888.00 2021-11-18 17:36:04.407 322 14423.45 34.61 55979.67 88888.00 2021-11-18 17:36:04.907 322 14423.44 34.47 55979.69 88888.00 2021-11-18 17:36:05.407 322 14423.44 34.37 55979.72 88888.00 2021-11-18 17:36:05.907 322 14423.42 34.30 55979.65 88888.00 2021-11-18 17:36:06.407 322 14423.38 34.22 55979.56 88888.00 2021-11-18 17:36:06.907 322 14423.36 34.19 55979.54 88888.00 2021-11-18 17:36:07.407 322 14423.38 34.11 55979.54 88888.00 2021-11-18 17:36:07.907 322 14423.38 33.97 55979.50 88888.00 2021-11-18 17:36:08.407 322 14423.39 33.97 55979.49 88888.00 2021-11-18 17:36:08.907 322 14423.34 33.98 55979.48 88888.00 2021-11-18 17:36:09.407 322 14423.30 33.86 55979.42 88888.00 2021-11-18 17:36:09.907 322 14423.25 33.77 55979.45 88888.00 2021-11-18 17:36:10.407 322 14423.23 33.72 55979.47 88888.00 2021-11-18 17:36:10.907 322 14423.20 33.65 55979.46 88888.00 2021-11-18 17:36:11.407 322 14423.19 33.61 55979.41 88888.00 2021-11-18 17:36:11.907 322 14423.16 33.55 55979.40 88888.00 2021-11-18 17:36:12.407 322 14423.09 33.46 55979.35 88888.00 2021-11-18 17:36:12.907 322 14423.08 33.39 55979.35 88888.00 2021-11-18 17:36:13.407 322 14423.06 33.33 55979.38 88888.00 2021-11-18 17:36:13.907 322 14423.06 33.25 55979.36 88888.00 2021-11-18 17:36:14.407 322 14423.06 33.30 55979.40 88888.00 2021-11-18 17:36:14.907 322 14423.07 33.22 55979.42 88888.00 2021-11-18 17:36:15.407 322 14423.10 33.19 55979.44 88888.00 2021-11-18 17:36:15.907 322 14423.08 33.13 55979.40 88888.00 2021-11-18 17:36:16.407 322 14423.08 33.03 55979.49 88888.00 2021-11-18 17:36:16.907 322 14423.04 33.00 55979.56 88888.00 2021-11-18 17:36:17.407 322 14423.00 32.97 55979.59 88888.00 2021-11-18 17:36:17.907 322 14422.95 32.94 55979.54 88888.00 2021-11-18 17:36:18.407 322 14422.90 32.99 55979.57 88888.00 2021-11-18 17:36:18.908 322 14422.86 32.96 55979.65 88888.00 2021-11-18 17:36:19.408 322 14422.85 32.97 55979.73 88888.00 2021-11-18 17:36:19.908 322 14422.82 32.96 55979.76 88888.00 2021-11-18 17:36:20.408 322 14422.77 33.02 55979.81 88888.00 2021-11-18 17:36:20.908 322 14422.70 33.08 55979.85 88888.00 2021-11-18 17:36:21.408 322 14422.62 33.12 55979.95 88888.00 2021-11-18 17:36:21.908 322 14422.58 33.20 55980.07 88888.00 2021-11-18 17:36:22.408 322 14422.63 33.18 55980.11 88888.00 2021-11-18 17:36:22.908 322 14422.71 33.26 55980.14 88888.00 2021-11-18 17:36:23.408 322 14422.70 33.30 55980.31 88888.00 2021-11-18 17:36:23.908 322 14422.69 33.34 55980.43 88888.00 2021-11-18 17:36:24.408 322 14422.69 33.48 55980.52 88888.00 2021-11-18 17:36:24.908 322 14422.67 33.61 55980.60 88888.00 2021-11-18 17:36:25.408 322 14422.67 33.68 55980.77 88888.00 2021-11-18 17:36:25.908 322 14422.71 33.85 55980.88 88888.00 2021-11-18 17:36:26.408 322 14422.71 33.94 55980.96 88888.00 2021-11-18 17:36:26.908 322 14422.72 33.92 55980.99 88888.00 2021-11-18 17:36:27.408 322 14422.79 33.93 55981.03 88888.00 2021-11-18 17:36:27.908 322 14422.81 33.99 55981.11 88888.00 2021-11-18 17:36:28.408 322 14422.83 34.14 55981.27 88888.00 2021-11-18 17:36:28.908 322 14422.81 34.21 55981.38 88888.00 2021-11-18 17:36:29.408 322 14422.83 34.31 55981.44 88888.00 2021-11-18 17:36:29.908 322 14422.89 34.48 55981.55 88888.00 2021-11-18 17:36:30.408 322 14422.93 34.60 55981.62 88888.00 2021-11-18 17:36:30.908 322 14423.04 34.66 55981.67 88888.00 2021-11-18 17:36:31.408 322 14423.08 34.70 55981.70 88888.00 2021-11-18 17:36:31.908 322 14423.12 34.87 55981.75 88888.00 2021-11-18 17:36:32.408 322 14423.20 34.97 55981.80 88888.00 2021-11-18 17:36:32.908 322 14423.29 35.06 55981.92 88888.00 2021-11-18 17:36:33.408 322 14423.40 35.17 55981.97 88888.00 2021-11-18 17:36:33.908 322 14423.48 35.24 55982.01 88888.00 2021-11-18 17:36:34.408 322 14423.55 35.36 55982.07 88888.00 2021-11-18 17:36:35.408 322 14423.76 35.45 55982.09 88888.00 2021-11-18 17:36:35.908 322 14423.85 35.46 55982.08 88888.00 2021-11-18 17:36:36.408 322 14423.90 35.50 55982.08 88888.00 2021-11-18 17:36:36.908 322 14423.95 35.57 55982.06 88888.00 2021-11-18 17:36:37.408 322 14424.01 35.59 55981.99 88888.00 2021-11-18 17:36:37.908 322 14424.09 35.57 55981.93 88888.00 2021-11-18 17:36:38.408 322 14424.20 35.55 55981.88 88888.00 2021-11-18 17:36:38.908 322 14424.24 35.51 55981.82 88888.00 2021-11-18 17:36:39.408 322 14424.30 35.57 55981.83 88888.00 2021-11-18 17:36:39.908 322 14424.34 35.56 55981.83 88888.00 2021-11-18 17:36:40.408 322 14424.39 35.57 55981.79 88888.00 2021-11-18 17:36:40.908 322 14424.42 35.58 55981.78 88888.00 2021-11-18 17:36:41.408 322 14424.47 35.50 55981.73 88888.00 2021-11-18 17:36:41.908 322 14424.50 35.48 55981.63 88888.00 2021-11-18 17:36:42.408 322 14424.56 35.40 55981.55 88888.00 2021-11-18 17:36:42.908 322 14424.60 35.37 55981.45 88888.00 2021-11-18 17:36:43.408 322 14424.60 35.37 55981.39 88888.00 2021-11-18 17:36:43.908 322 14424.62 35.33 55981.36 88888.00 2021-11-18 17:36:44.408 322 14424.61 35.23 55981.32 88888.00 2021-11-18 17:36:44.908 322 14424.60 35.30 55981.24 88888.00 2021-11-18 17:36:45.408 322 14424.61 35.41 55981.17 88888.00 2021-11-18 17:36:45.908 322 14424.60 35.30 55981.05 88888.00 2021-11-18 17:36:46.408 322 14424.56 35.36 55980.94 88888.00 2021-11-18 17:36:46.908 322 14424.52 35.32 55980.86 88888.00 2021-11-18 17:36:47.408 322 14424.48 35.11 55980.77 88888.00 2021-11-18 17:36:47.908 322 14424.42 34.96 55980.68 88888.00 2021-11-18 17:36:48.408 322 14424.41 34.97 55980.67 88888.00 2021-11-18 17:36:48.908 322 14424.37 34.89 55980.61 88888.00 2021-11-18 17:36:49.408 322 14424.33 34.77 55980.59 88888.00 2021-11-18 17:36:49.908 322 14424.39 34.68 55980.56 88888.00 2021-11-18 17:36:50.408 322 14424.39 34.70 55980.49 88888.00 2021-11-18 17:36:50.908 322 14424.30 34.69 55980.44 88888.00 2021-11-18 17:36:51.408 322 14424.29 34.69 55980.38 88888.00 2021-11-18 17:36:51.908 322 14424.24 34.69 55980.39 88888.00 2021-11-18 17:36:52.408 322 14424.22 34.64 55980.35 88888.00 2021-11-18 17:36:52.908 322 14424.19 34.64 55980.39 88888.00 2021-11-18 17:36:53.408 322 14424.12 34.64 55980.38 88888.00 2021-11-18 17:36:53.908 322 14424.10 34.58 55980.36 88888.00 2021-11-18 17:36:54.408 322 14424.04 34.49 55980.33 88888.00 2021-11-18 17:36:55.408 322 14423.99 34.60 55980.23 88888.00 2021-11-18 17:36:55.908 322 14423.95 34.57 55980.24 88888.00 2021-11-18 17:36:56.408 322 14423.92 34.62 55980.28 88888.00 2021-11-18 17:36:56.908 322 14423.90 34.70 55980.28 88888.00 2021-11-18 17:36:57.408 322 14423.93 34.69 55980.28 88888.00 2021-11-18 17:36:57.908 322 14423.88 34.77 55980.26 88888.00 2021-11-18 17:36:58.408 322 14423.91 34.78 55980.25 88888.00 2021-11-18 17:36:58.908 322 14423.87 34.81 55980.23 88888.00 2021-11-18 17:36:59.408 322 14423.86 34.88 55980.19 88888.00 2021-11-18 17:36:59.908 322 14423.88 34.95 55980.15 88888.00 2021-11-18 17:37:00.409 322 14423.87 34.88 55980.15 88888.00 2021-11-18 17:37:00.909 322 14423.91 34.89 55980.11 88888.00 2021-11-18 17:37:01.409 322 14423.96 34.88 55980.10 88888.00 2021-11-18 17:37:01.909 322 14423.96 34.92 55980.12 88888.00 2021-11-18 17:37:02.409 322 14423.97 35.00 55980.14 88888.00 2021-11-18 17:37:02.909 322 14423.94 34.96 55980.14 88888.00 2021-11-18 17:37:03.409 322 14423.96 34.91 55980.10 88888.00 2021-11-18 17:37:03.909 322 14424.00 34.97 55980.08 88888.00 2021-11-18 17:37:04.409 322 14424.06 34.95 55980.05 88888.00 2021-11-18 17:37:04.909 322 14424.06 34.97 55980.01 88888.00 2021-11-18 17:37:05.409 322 14424.06 34.99 55979.95 88888.00 2021-11-18 17:37:05.909 322 14424.11 35.00 55979.96 88888.00 2021-11-18 17:37:06.409 322 14424.14 35.00 55979.94 88888.00 2021-11-18 17:37:06.909 322 14424.20 35.02 55979.93 88888.00 2021-11-18 17:37:07.409 322 14424.27 34.92 55979.94 88888.00 2021-11-18 17:37:07.909 322 14424.30 34.96 55979.87 88888.00 2021-11-18 17:37:08.409 322 14424.34 35.03 55979.88 88888.00 2021-11-18 17:37:08.909 322 14424.36 35.00 55979.89 88888.00 2021-11-18 17:37:09.409 322 14424.38 34.97 55979.84 88888.00 2021-11-18 17:37:09.909 322 14424.39 34.97 55979.84 88888.00 2021-11-18 17:37:10.409 322 14424.41 34.88 55979.78 88888.00 2021-11-18 17:37:10.909 322 14424.43 34.92 55979.77 88888.00 2021-11-18 17:37:11.409 322 14424.47 34.88 55979.81 88888.00 2021-11-18 17:37:11.909 322 14424.44 34.80 55979.76 88888.00 2021-11-18 17:37:12.409 322 14424.44 34.75 55979.73 88888.00 2021-11-18 17:37:12.909 322 14424.48 34.75 55979.73 88888.00 2021-11-18 17:37:13.409 322 14424.50 34.68 55979.77 88888.00 2021-11-18 17:37:13.909 322 14424.53 34.58 55979.73 88888.00 2021-11-18 17:37:14.409 322 14424.53 34.60 55979.70 88888.00 2021-11-18 17:37:14.909 322 14424.51 34.61 55979.70 88888.00 2021-11-18 17:37:15.409 322 14424.51 34.63 55979.70 88888.00 2021-11-18 17:37:15.909 322 14424.50 34.71 55979.76 88888.00 2021-11-18 17:37:16.409 322 14424.52 34.69 55979.75 88888.00 2021-11-18 17:37:16.909 322 14424.51 34.63 55979.75 88888.00 2021-11-18 17:37:17.409 322 14424.51 34.57 55979.74 88888.00 2021-11-18 17:37:17.909 322 14424.49 34.58 55979.79 88888.00 2021-11-18 17:37:18.409 322 14424.49 34.60 55979.84 88888.00 2021-11-18 17:37:18.909 322 14424.49 34.55 55979.85 88888.00 2021-11-18 17:37:19.409 322 14424.48 34.55 55979.84 88888.00 2021-11-18 17:37:19.909 322 14424.44 34.56 55979.87 88888.00 2021-11-18 17:37:20.409 322 14424.34 34.54 55979.95 88888.00 2021-11-18 17:37:20.909 322 14424.40 34.51 55980.04 88888.00 2021-11-18 17:37:21.409 322 14424.38 34.54 55980.04 88888.00 2021-11-18 17:37:21.909 322 14424.30 34.58 55980.06 88888.00 2021-11-18 17:37:22.409 322 14424.28 34.63 55980.11 88888.00 2021-11-18 17:37:22.909 322 14424.24 34.57 55980.21 88888.00 2021-11-18 17:37:23.409 322 14424.21 34.62 55980.25 88888.00 2021-11-18 17:37:23.909 322 14424.21 34.62 55980.26 88888.00 2021-11-18 17:37:24.409 322 14424.18 34.66 55980.34 88888.00 2021-11-18 17:37:24.909 322 14424.14 34.70 55980.43 88888.00 2021-11-18 17:37:25.409 322 14424.09 34.79 55980.49 88888.00 2021-11-18 17:37:25.909 322 14424.04 34.79 55980.48 88888.00 2021-11-18 17:37:26.409 322 14424.01 34.80 55980.52 88888.00 2021-11-18 17:37:26.909 322 14423.99 34.79 55980.62 88888.00 2021-11-18 17:37:27.409 322 14423.94 34.79 55980.63 88888.00 2021-11-18 17:37:27.909 322 14423.90 34.73 55980.67 88888.00 2021-11-18 17:37:28.409 322 14423.88 34.69 55980.81 88888.00 2021-11-18 17:37:28.909 322 14423.85 34.71 55980.88 88888.00 2021-11-18 17:37:29.409 322 14423.81 34.82 55980.91 88888.00 2021-11-18 17:37:29.909 322 14423.72 34.83 55980.90 88888.00 2021-11-18 17:37:30.409 322 14423.64 34.79 55980.90 88888.00 2021-11-18 17:37:30.909 322 14423.57 34.88 55980.94 88888.00 2021-11-18 17:37:31.409 322 14423.51 34.99 55980.97 88888.00 2021-11-18 17:37:31.909 322 14423.50 34.99 55981.06 88888.00 2021-11-18 17:37:32.409 322 14423.49 35.04 55981.13 88888.00 2021-11-18 17:37:32.909 322 14423.44 35.07 55981.14 88888.00 2021-11-18 17:37:33.409 322 14423.36 35.15 55981.22 88888.00 2021-11-18 17:37:33.909 322 14423.35 35.17 55981.25 88888.00 2021-11-18 17:37:34.409 322 14423.35 35.22 55981.26 88888.00 2021-11-18 17:37:34.909 322 14423.35 35.24 55981.34 88888.00 2021-11-18 17:37:35.409 322 14423.35 35.29 55981.33 88888.00 2021-11-18 17:37:35.909 322 14423.32 35.53 55981.29 88888.00 2021-11-18 17:37:36.909 322 14423.26 35.78 55981.29 88888.00 2021-11-18 17:37:37.409 322 14423.23 35.67 55981.29 88888.00 2021-11-18 17:37:37.909 322 14423.20 35.72 55981.33 88888.00 2021-11-18 17:37:38.409 322 14423.18 35.71 55981.29 88888.00 2021-11-18 17:37:38.909 322 14423.16 35.72 55981.20 88888.00 2021-11-18 17:37:39.409 322 14423.14 35.74 55981.16 88888.00 2021-11-18 17:37:39.909 322 14423.13 35.80 55981.16 88888.00 2021-11-18 17:37:40.409 322 14423.10 35.81 55981.14 88888.00 2021-11-18 17:37:40.909 322 14423.08 35.84 55981.06 88888.00 2021-11-18 17:37:41.409 322 14423.08 35.87 55980.99 88888.00 2021-11-18 17:37:41.910 322 14423.09 35.93 55980.95 88888.00 2021-11-18 17:37:42.410 322 14423.08 35.97 55980.95 88888.00 2021-11-18 17:37:42.910 322 14423.08 35.87 55980.87 88888.00 2021-11-18 17:37:43.410 322 14423.06 35.88 55980.80 88888.00 2021-11-18 17:37:43.910 322 14423.02 35.92 55980.70 88888.00 2021-11-18 17:37:44.410 322 14423.07 35.93 55980.64 88888.00 2021-11-18 17:37:44.910 322 14423.08 35.97 55980.62 88888.00 2021-11-18 17:37:45.410 322 14423.08 35.98 55980.52 88888.00 2021-11-18 17:37:45.910 322 14423.09 35.91 55980.41 88888.00 2021-11-18 17:37:46.910 322 14423.04 35.85 55980.20 88888.00 2021-11-18 17:37:47.410 322 14423.02 35.79 55980.12 88888.00 2021-11-18 17:37:47.910 322 14423.06 35.71 55980.08 88888.00 2021-11-18 17:37:48.410 322 14423.06 35.70 55980.00 88888.00 2021-11-18 17:37:48.910 322 14423.04 35.70 55979.86 88888.00 2021-11-18 17:37:49.410 322 14423.06 35.60 55979.70 88888.00 2021-11-18 17:37:49.910 322 14423.02 35.58 55979.58 88888.00 2021-11-18 17:37:50.410 322 14423.03 35.54 55979.45 88888.00 2021-11-18 17:37:50.910 322 14423.09 35.43 55979.33 88888.00 2021-11-18 17:37:51.410 322 14423.06 35.37 55979.27 88888.00 2021-11-18 17:37:51.910 322 14422.99 35.32 55979.12 88888.00 2021-11-18 17:37:52.410 322 14423.02 35.26 55979.00 88888.00 2021-11-18 17:37:52.910 322 14423.02 35.16 55978.90 88888.00 2021-11-18 17:37:53.410 322 14423.03 35.12 55978.82 88888.00 2021-11-18 17:37:53.910 322 14423.01 35.02 55978.67 88888.00 2021-11-18 17:37:54.410 322 14422.99 34.90 55978.56 88888.00 2021-11-18 17:37:54.910 322 14423.00 34.80 55978.45 88888.00 2021-11-18 17:37:55.410 322 14422.95 34.75 55978.34 88888.00 2021-11-18 17:37:55.910 322 14422.93 34.74 55978.26 88888.00 2021-11-18 17:37:56.410 322 14422.92 34.63 55978.19 88888.00 2021-11-18 17:37:56.910 322 14422.91 34.58 55978.11 88888.00 2021-11-18 17:37:57.410 322 14422.91 34.56 55978.03 88888.00 2021-11-18 17:37:57.910 322 14422.89 34.46 55977.99 88888.00 2021-11-18 17:37:58.410 322 14422.90 34.49 55977.91 88888.00 2021-11-18 17:37:58.910 322 14422.86 34.45 55977.86 88888.00 2021-11-18 17:37:59.410 322 14422.80 34.49 55977.82 88888.00 2021-11-18 17:37:59.910 322 14422.79 34.39 55977.80 88888.00 2021-11-18 17:38:00.410 322 14422.82 34.33 55977.77 88888.00 2021-11-18 17:38:00.910 322 14422.81 34.15 55977.79 88888.00 2021-11-18 17:38:01.410 322 14422.76 34.20 55977.76 88888.00 2021-11-18 17:38:01.910 322 14422.77 34.23 55977.76 88888.00 2021-11-18 17:38:02.410 322 14422.76 34.04 55977.76 88888.00 2021-11-18 17:38:02.910 322 14422.74 33.88 55977.80 88888.00 2021-11-18 17:38:03.410 322 14422.72 33.81 55977.83 88888.00 2021-11-18 17:38:03.910 322 14422.70 33.86 55977.86 88888.00 2021-11-18 17:38:04.410 322 14422.67 33.94 55977.88 88888.00 2021-11-18 17:38:04.910 322 14422.66 33.85 55977.94 88888.00 2021-11-18 17:38:05.410 322 14422.67 33.82 55978.03 88888.00 2021-11-18 17:38:05.910 322 14422.69 33.77 55978.05 88888.00 2021-11-18 17:38:06.410 322 14422.71 33.81 55978.07 88888.00 2021-11-18 17:38:06.910 322 14422.73 33.76 55978.20 88888.00 2021-11-18 17:38:07.410 322 14422.75 33.77 55978.29 88888.00 2021-11-18 17:38:07.910 322 14422.75 33.86 55978.42 88888.00 2021-11-18 17:38:08.410 322 14422.76 33.93 55978.51 88888.00 2021-11-18 17:38:08.910 322 14422.77 33.93 55978.63 88888.00 2021-11-18 17:38:09.410 322 14422.83 33.94 55978.71 88888.00 2021-11-18 17:38:09.910 322 14422.89 33.99 55978.82 88888.00 2021-11-18 17:38:10.410 322 14422.90 34.07 55978.97 88888.00 2021-11-18 17:38:10.910 322 14422.95 34.13 55979.04 88888.00 2021-11-18 17:38:11.410 322 14423.00 34.20 55979.08 88888.00 2021-11-18 17:38:11.910 322 14423.00 34.23 55979.22 88888.00 2021-11-18 17:38:12.410 322 14423.02 34.28 55979.36 88888.00 2021-11-18 17:38:12.910 322 14423.07 34.43 55979.46 88888.00 2021-11-18 17:38:13.410 322 14423.13 34.49 55979.61 88888.00 2021-11-18 17:38:13.910 322 14423.12 34.53 55979.75 88888.00 2021-11-18 17:38:14.410 322 14423.12 34.51 55979.88 88888.00 2021-11-18 17:38:14.910 322 14423.17 34.63 55979.98 88888.00 2021-11-18 17:38:15.410 322 14423.22 34.74 55980.15 88888.00 2021-11-18 17:38:15.910 322 14423.28 34.81 55980.25 88888.00 2021-11-18 17:38:16.410 322 14423.25 34.83 55980.38 88888.00 2021-11-18 17:38:16.910 322 14423.26 34.82 55980.44 88888.00 2021-11-18 17:38:17.410 322 14423.29 34.89 55980.53 88888.00 2021-11-18 17:38:17.910 322 14423.28 35.00 55980.60 88888.00 2021-11-18 17:38:18.410 322 14423.27 35.09 55980.72 88888.00 2021-11-18 17:38:18.910 322 14423.30 35.19 55980.82 88888.00 2021-11-18 17:38:19.410 322 14423.29 35.21 55980.83 88888.00 2021-11-18 17:38:19.910 322 14423.27 35.24 55980.80 88888.00 2021-11-18 17:38:20.410 322 14423.28 35.23 55980.86 88888.00 2021-11-18 17:38:20.910 322 14423.29 35.30 55980.91 88888.00 2021-11-18 17:38:21.410 322 14423.23 35.32 55981.00 88888.00 2021-11-18 17:38:21.910 322 14423.26 35.36 55981.06 88888.00 2021-11-18 17:38:22.410 322 14423.21 35.48 55981.03 88888.00 2021-11-18 17:38:22.910 322 14423.17 35.51 55981.01 88888.00 2021-11-18 17:38:23.410 322 14423.14 35.45 55981.00 88888.00 2021-11-18 17:38:23.910 322 14423.16 35.42 55980.95 88888.00 2021-11-18 17:38:24.911 322 14423.11 35.42 55980.92 88888.00 2021-11-18 17:38:25.411 322 14423.07 35.38 55980.89 88888.00 2021-11-18 17:38:25.911 322 14423.00 35.34 55980.83 88888.00 2021-11-18 17:38:26.411 322 14422.93 35.32 55980.83 88888.00 2021-11-18 17:38:26.911 322 14422.85 35.34 55980.79 88888.00 2021-11-18 17:38:27.411 322 14422.86 35.29 55980.68 88888.00 2021-11-18 17:38:27.911 322 14422.85 35.24 55980.61 88888.00 2021-11-18 17:38:28.411 322 14422.81 35.21 55980.54 88888.00 2021-11-18 17:38:28.911 322 14422.72 35.16 55980.47 88888.00 2021-11-18 17:38:29.411 322 14422.64 35.07 55980.39 88888.00 2021-11-18 17:38:29.911 322 14422.62 35.03 55980.28 88888.00 2021-11-18 17:38:30.411 322 14422.54 34.87 55980.16 88888.00 2021-11-18 17:38:30.911 322 14422.48 34.88 55979.97 88888.00 2021-11-18 17:38:31.411 322 14422.44 34.87 55979.83 88888.00 2021-11-18 17:38:31.911 322 14422.42 34.78 55979.81 88888.00 2021-11-18 17:38:32.411 322 14422.33 34.68 55979.83 88888.00 2021-11-18 17:38:32.911 322 14422.27 34.54 55979.72 88888.00 2021-11-18 17:38:33.411 322 14422.21 34.49 55979.51 88888.00 2021-11-18 17:38:33.911 322 14422.18 34.39 55979.39 88888.00 2021-11-18 17:38:34.411 322 14422.12 34.23 55979.28 88888.00 2021-11-18 17:38:34.911 322 14422.07 34.11 55979.17 88888.00 2021-11-18 17:38:35.411 322 14422.02 33.99 55979.06 88888.00 2021-11-18 17:38:35.911 322 14421.96 33.92 55978.97 88888.00 2021-11-18 17:38:36.411 322 14421.93 33.88 55978.90 88888.00 2021-11-18 17:38:36.911 322 14421.88 33.86 55978.81 88888.00 2021-11-18 17:38:37.411 322 14421.82 33.69 55978.75 88888.00 2021-11-18 17:38:37.911 322 14421.74 33.59 55978.71 88888.00 2021-11-18 17:38:38.411 322 14421.70 33.52 55978.61 88888.00 2021-11-18 17:38:38.911 322 14421.67 33.45 55978.55 88888.00 2021-11-18 17:38:39.411 322 14421.56 33.39 55978.46 88888.00 2021-11-18 17:38:39.911 322 14421.46 33.31 55978.36 88888.00 2021-11-18 17:38:40.411 322 14421.43 33.12 55978.37 88888.00 2021-11-18 17:38:40.911 322 14421.41 32.99 55978.35 88888.00 2021-11-18 17:38:41.411 322 14421.36 32.93 55978.25 88888.00 2021-11-18 17:38:41.911 322 14421.34 32.84 55978.15 88888.00 2021-11-18 17:38:42.411 322 14421.28 32.79 55978.13 88888.00 2021-11-18 17:38:42.911 322 14421.22 32.76 55978.06 88888.00 2021-11-18 17:38:43.411 322 14421.18 32.75 55978.07 88888.00 2021-11-18 17:38:43.911 322 14421.14 32.69 55978.05 88888.00 2021-11-18 17:38:44.411 322 14421.10 32.55 55978.06 88888.00 2021-11-18 17:38:44.911 322 14421.05 32.38 55978.01 88888.00 2021-11-18 17:38:45.411 322 14421.02 32.32 55977.98 88888.00 2021-11-18 17:38:45.911 322 14420.98 32.35 55977.98 88888.00 2021-11-18 17:38:46.411 322 14420.95 32.36 55977.98 88888.00 2021-11-18 17:38:46.911 322 14420.89 32.27 55978.01 88888.00 2021-11-18 17:38:47.411 322 14420.89 32.23 55977.99 88888.00 2021-11-18 17:38:47.911 322 14420.89 32.17 55978.04 88888.00 2021-11-18 17:38:48.411 322 14420.84 32.09 55978.09 88888.00 2021-11-18 17:38:48.911 322 14420.77 32.14 55978.14 88888.00 2021-11-18 17:38:49.411 322 14420.77 32.07 55978.19 88888.00 2021-11-18 17:38:49.911 322 14420.71 32.02 55978.19 88888.00 2021-11-18 17:38:50.411 322 14420.71 31.98 55978.19 88888.00 2021-11-18 17:38:50.911 322 14420.69 31.98 55978.23 88888.00 2021-11-18 17:38:51.411 322 14420.65 32.07 55978.31 88888.00 2021-11-18 17:38:51.911 322 14420.60 32.12 55978.32 88888.00 2021-11-18 17:38:52.411 322 14420.62 32.09 55978.35 88888.00 2021-11-18 17:38:52.911 322 14420.61 32.17 55978.43 88888.00 2021-11-18 17:38:53.411 322 14420.63 32.26 55978.47 88888.00 2021-11-18 17:38:53.911 322 14420.60 32.25 55978.46 88888.00 2021-11-18 17:38:54.411 322 14420.60 32.17 55978.50 88888.00 2021-11-18 17:38:54.911 322 14420.57 32.20 55978.65 88888.00 2021-11-18 17:38:55.411 322 14420.54 32.27 55978.75 88888.00 2021-11-18 17:38:55.911 322 14420.50 32.29 55978.80 88888.00 2021-11-18 17:38:56.411 322 14420.48 32.25 55978.90 88888.00 2021-11-18 17:38:56.911 322 14420.50 32.40 55978.94 88888.00 2021-11-18 17:38:57.411 322 14420.50 32.48 55978.94 88888.00 2021-11-18 17:38:57.911 322 14420.51 32.49 55979.06 88888.00 2021-11-18 17:38:58.411 322 14420.56 32.51 55979.18 88888.00 2021-11-18 17:38:58.911 322 14420.54 32.63 55979.28 88888.00 2021-11-18 17:38:59.411 322 14420.52 32.72 55979.38 88888.00 2021-11-18 17:38:59.911 322 14420.53 32.74 55979.47 88888.00 2021-11-18 17:39:00.411 322 14420.59 32.77 55979.56 88888.00 2021-11-18 17:39:00.911 322 14420.62 32.82 55979.58 88888.00 2021-11-18 17:39:01.411 322 14420.62 32.85 55979.64 88888.00 2021-11-18 17:39:01.911 322 14420.63 32.93 55979.72 88888.00 2021-11-18 17:39:02.411 322 14420.63 32.94 55979.83 88888.00 2021-11-18 17:39:02.911 322 14420.66 33.00 55979.95 88888.00 2021-11-18 17:39:03.411 322 14420.67 33.02 55980.04 88888.00 2021-11-18 17:39:03.911 322 14420.68 33.11 55980.12 88888.00 2021-11-18 17:39:04.411 322 14420.70 33.26 55980.21 88888.00 2021-11-18 17:39:04.912 322 14420.78 33.31 55980.31 88888.00 2021-11-18 17:39:05.412 322 14420.84 33.33 55980.38 88888.00 2021-11-18 17:39:05.912 322 14420.89 33.35 55980.41 88888.00 2021-11-18 17:39:06.412 322 14420.91 33.38 55980.49 88888.00 2021-11-18 17:39:06.912 322 14420.97 33.42 55980.57 88888.00 2021-11-18 17:39:07.412 322 14421.03 33.47 55980.63 88888.00 2021-11-18 17:39:07.912 322 14421.08 33.43 55980.67 88888.00 2021-11-18 17:39:08.412 322 14421.13 33.43 55980.71 88888.00 2021-11-18 17:39:08.912 322 14421.17 33.51 55980.73 88888.00 2021-11-18 17:39:09.412 322 14421.24 33.51 55980.85 88888.00 2021-11-18 17:39:09.912 322 14421.28 33.60 55980.90 88888.00 2021-11-18 17:39:10.412 322 14421.33 33.58 55980.90 88888.00 2021-11-18 17:39:10.912 322 14421.35 33.60 55980.97 88888.00 2021-11-18 17:39:11.412 322 14421.42 33.60 55981.03 88888.00 2021-11-18 17:39:11.912 322 14421.47 33.70 55981.03 88888.00 2021-11-18 17:39:12.412 322 14421.51 33.70 55981.06 88888.00 2021-11-18 17:39:12.912 322 14421.53 33.69 55981.11 88888.00 2021-11-18 17:39:13.412 322 14421.54 33.67 55981.15 88888.00 2021-11-18 17:39:13.912 322 14421.60 33.64 55981.18 88888.00 2021-11-18 17:39:14.412 322 14421.64 33.70 55981.19 88888.00 2021-11-18 17:39:14.912 322 14421.67 33.68 55981.18 88888.00 2021-11-18 17:39:15.412 322 14421.69 33.67 55981.18 88888.00 2021-11-18 17:39:15.912 322 14421.71 33.73 55981.16 88888.00 2021-11-18 17:39:16.412 322 14421.74 33.71 55981.16 88888.00 2021-11-18 17:39:16.912 322 14421.78 33.79 55981.18 88888.00 2021-11-18 17:39:17.412 322 14421.80 33.67 55981.23 88888.00 2021-11-18 17:39:18.412 322 14421.87 33.60 55981.28 88888.00 2021-11-18 17:39:18.912 322 14421.88 33.59 55981.26 88888.00 2021-11-18 17:39:19.412 322 14421.91 33.50 55981.24 88888.00 2021-11-18 17:39:19.912 322 14421.87 33.50 55981.18 88888.00 2021-11-18 17:39:20.412 322 14421.88 33.45 55981.05 88888.00 2021-11-18 17:39:20.912 322 14421.91 33.48 55981.04 88888.00 2021-11-18 17:39:21.412 322 14421.91 33.48 55981.08 88888.00 2021-11-18 17:39:21.912 322 14421.89 33.50 55981.09 88888.00 2021-11-18 17:39:22.412 322 14421.89 33.52 55981.04 88888.00 2021-11-18 17:39:22.912 322 14421.88 33.50 55980.95 88888.00 2021-11-18 17:39:23.412 322 14421.87 33.43 55980.91 88888.00 2021-11-18 17:39:23.912 322 14421.82 33.33 55980.82 88888.00 2021-11-18 17:39:24.412 322 14421.80 33.39 55980.85 88888.00 2021-11-18 17:39:24.912 322 14421.82 33.31 55980.82 88888.00 2021-11-18 17:39:25.412 322 14421.79 33.34 55980.76 88888.00 2021-11-18 17:39:25.912 322 14421.78 33.34 55980.73 88888.00 2021-11-18 17:39:26.412 322 14421.77 33.43 55980.61 88888.00 2021-11-18 17:39:26.912 322 14421.73 33.42 55980.49 88888.00 2021-11-18 17:39:27.412 322 14421.78 33.43 55980.43 88888.00 2021-11-18 17:39:27.912 322 14421.77 33.55 55980.39 88888.00 2021-11-18 17:39:28.412 322 14421.72 33.62 55980.35 88888.00 2021-11-18 17:39:28.912 322 14421.71 33.70 55980.32 88888.00 2021-11-18 17:39:29.412 322 14421.70 33.62 55980.23 88888.00 2021-11-18 17:39:29.912 322 14421.67 33.60 55980.16 88888.00 2021-11-18 17:39:30.412 322 14421.64 33.55 55980.08 88888.00 2021-11-18 17:39:30.912 322 14421.63 33.52 55980.11 88888.00 2021-11-18 17:39:31.412 322 14421.62 33.43 55980.06 88888.00 2021-11-18 17:39:31.912 322 14421.64 33.34 55980.01 88888.00 2021-11-18 17:39:32.412 322 14421.63 33.38 55980.00 88888.00 2021-11-18 17:39:32.912 322 14421.63 33.42 55979.93 88888.00 2021-11-18 17:39:33.412 322 14421.60 33.54 55979.86 88888.00 2021-11-18 17:39:33.912 322 14421.60 33.52 55979.78 88888.00 2021-11-18 17:39:34.412 322 14421.59 33.45 55979.75 88888.00 2021-11-18 17:39:34.912 322 14421.59 33.41 55979.77 88888.00 2021-11-18 17:39:35.412 322 14421.62 33.44 55979.77 88888.00 2021-11-18 17:39:35.912 322 14421.58 33.52 55979.68 88888.00 2021-11-18 17:39:36.412 322 14421.59 33.56 55979.68 88888.00 2021-11-18 17:39:36.912 322 14421.59 33.58 55979.68 88888.00 2021-11-18 17:39:37.412 322 14421.64 33.58 55979.66 88888.00 2021-11-18 17:39:37.912 322 14421.64 33.70 55979.64 88888.00 2021-11-18 17:39:38.412 322 14421.63 33.87 55979.61 88888.00 2021-11-18 17:39:38.912 322 14421.70 34.03 55979.59 88888.00 2021-11-18 17:39:39.412 322 14421.77 34.09 55979.57 88888.00 2021-11-18 17:39:39.912 322 14421.75 34.09 55979.54 88888.00 2021-11-18 17:39:40.412 322 14421.80 33.99 55979.55 88888.00 2021-11-18 17:39:40.912 322 14421.89 33.94 55979.61 88888.00 2021-11-18 17:39:41.412 322 14421.91 34.16 55979.66 88888.00 2021-11-18 17:39:41.912 322 14421.98 34.32 55979.65 88888.00 2021-11-18 17:39:42.412 322 14422.05 34.40 55979.72 88888.00 2021-11-18 17:39:42.912 322 14422.12 34.39 55979.75 88888.00 2021-11-18 17:39:43.412 322 14422.19 34.57 55979.70 88888.00 2021-11-18 17:39:43.912 322 14422.23 34.54 55979.73 88888.00 2021-11-18 17:39:44.412 322 14422.29 34.54 55979.82 88888.00 2021-11-18 17:39:44.912 322 14422.36 34.43 55979.87 88888.00 2021-11-18 17:39:45.412 322 14422.43 34.48 55979.89 88888.00 2021-11-18 17:39:45.912 322 14422.51 34.55 55979.94 88888.00 2021-11-18 17:39:46.412 322 14422.56 34.62 55979.89 88888.00 2021-11-18 17:39:46.912 322 14422.64 34.72 55979.84 88888.00 2021-11-18 17:39:47.412 322 14422.71 34.74 55979.88 88888.00 2021-11-18 17:39:47.912 322 14422.80 34.83 55980.05 88888.00 2021-11-18 17:39:48.413 322 14422.89 34.90 55980.12 88888.00 2021-11-18 17:39:48.913 322 14422.98 35.02 55980.11 88888.00 2021-11-18 17:39:49.413 322 14423.04 35.06 55980.15 88888.00 2021-11-18 17:39:49.913 322 14423.07 35.00 55980.24 88888.00 2021-11-18 17:39:50.413 322 14423.14 35.07 55980.24 88888.00 2021-11-18 17:39:50.913 322 14423.27 35.17 55980.28 88888.00 2021-11-18 17:39:51.413 322 14423.35 35.15 55980.34 88888.00 2021-11-18 17:39:51.913 322 14423.42 35.20 55980.38 88888.00 2021-11-18 17:39:52.413 322 14423.51 35.29 55980.36 88888.00 2021-11-18 17:39:52.913 322 14423.56 35.37 55980.41 88888.00 2021-11-18 17:39:53.413 322 14423.62 35.38 55980.47 88888.00 2021-11-18 17:39:53.913 322 14423.67 35.42 55980.57 88888.00 2021-11-18 17:39:54.413 322 14423.66 35.48 55980.61 88888.00 2021-11-18 17:39:54.913 322 14423.68 35.46 55980.62 88888.00 2021-11-18 17:39:55.413 322 14423.73 35.46 55980.63 88888.00 2021-11-18 17:39:55.913 322 14423.77 35.51 55980.69 88888.00 2021-11-18 17:39:56.413 322 14423.81 35.49 55980.72 88888.00 2021-11-18 17:39:56.913 322 14423.85 35.51 55980.79 88888.00 2021-11-18 17:39:57.413 322 14423.84 35.50 55980.82 88888.00 2021-11-18 17:39:57.913 322 14423.87 35.55 55980.83 88888.00 2021-11-18 17:39:58.413 322 14423.93 35.51 55980.86 88888.00 2021-11-18 17:39:58.913 322 14423.96 35.62 55980.86 88888.00 2021-11-18 17:39:59.413 322 14423.95 35.72 55980.87 88888.00 2021-11-18 17:39:59.913 322 14423.88 35.62 55980.94 88888.00 2021-11-18 17:40:00.413 322 14423.87 35.58 55980.96 88888.00 2021-11-18 17:40:00.913 322 14423.88 35.48 55980.97 88888.00 2021-11-18 17:40:01.413 322 14423.88 35.33 55980.91 88888.00 2021-11-18 17:40:01.913 322 14423.95 35.31 55980.91 88888.00 2021-11-18 17:40:02.413 322 14424.01 35.51 55980.92 88888.00 2021-11-18 17:40:02.913 322 14424.01 35.47 55980.89 88888.00 2021-11-18 17:40:03.413 322 14424.01 35.37 55980.83 88888.00 2021-11-18 17:40:03.913 322 14424.00 35.41 55980.82 88888.00 2021-11-18 17:40:04.413 322 14423.97 35.41 55980.86 88888.00 2021-11-18 17:40:04.913 322 14423.96 35.43 55980.86 88888.00 2021-11-18 17:40:05.413 322 14423.94 35.36 55980.81 88888.00 2021-11-18 17:40:05.913 322 14423.91 35.28 55980.78 88888.00 2021-11-18 17:40:06.413 322 14423.87 35.25 55980.71 88888.00 2021-11-18 17:40:06.913 322 14423.83 35.19 55980.70 88888.00 2021-11-18 17:40:07.413 322 14423.84 35.16 55980.70 88888.00 2021-11-18 17:40:07.913 322 14423.84 35.12 55980.66 88888.00 2021-11-18 17:40:08.413 322 14423.83 35.07 55980.56 88888.00 2021-11-18 17:40:08.913 322 14423.75 34.96 55980.51 88888.00 2021-11-18 17:40:09.413 322 14423.71 34.98 55980.48 88888.00 2021-11-18 17:40:09.913 322 14423.74 35.02 55980.41 88888.00 2021-11-18 17:40:10.413 322 14423.73 35.03 55980.34 88888.00 2021-11-18 17:40:10.913 322 14423.68 34.99 55980.29 88888.00 2021-11-18 17:40:11.413 322 14423.62 34.91 55980.31 88888.00 2021-11-18 17:40:11.913 322 14423.56 34.85 55980.22 88888.00 2021-11-18 17:40:12.413 322 14423.53 34.74 55980.12 88888.00 2021-11-18 17:40:12.913 322 14423.50 34.63 55980.08 88888.00 2021-11-18 17:40:13.413 322 14423.50 34.60 55979.97 88888.00 2021-11-18 17:40:13.913 322 14423.48 34.58 55979.92 88888.00 2021-11-18 17:40:14.413 322 14423.45 34.37 55979.87 88888.00 2021-11-18 17:40:14.913 322 14423.40 34.26 55979.82 88888.00 2021-11-18 17:40:15.413 322 14423.38 34.16 55979.70 88888.00 2021-11-18 17:40:15.913 322 14423.37 34.05 55979.67 88888.00 2021-11-18 17:40:16.413 322 14423.29 33.97 55979.60 88888.00 2021-11-18 17:40:16.913 322 14423.27 33.93 55979.53 88888.00 2021-11-18 17:40:17.413 322 14423.19 33.89 55979.49 88888.00 2021-11-18 17:40:17.913 322 14423.14 33.85 55979.45 88888.00 2021-11-18 17:40:18.413 322 14423.12 33.78 55979.36 88888.00 2021-11-18 17:40:18.913 322 14423.11 33.62 55979.27 88888.00 2021-11-18 17:40:19.413 322 14423.06 33.46 55979.19 88888.00 2021-11-18 17:40:19.913 322 14422.98 33.39 55979.10 88888.00 2021-11-18 17:40:20.413 322 14422.95 33.38 55979.04 88888.00 2021-11-18 17:40:20.913 322 14422.92 33.36 55979.03 88888.00 2021-11-18 17:40:21.413 322 14422.89 33.25 55978.99 88888.00 2021-11-18 17:40:21.913 322 14422.89 33.18 55978.93 88888.00 2021-11-18 17:40:22.404 322 14422.88 33.08 55978.86 88888.00 2021-11-18 17:40:22.904 322 14422.82 32.96 55978.84 88888.00 2021-11-18 17:40:23.404 322 14422.79 33.00 55978.81 88888.00 2021-11-18 17:40:23.904 322 14422.72 32.95 55978.70 88888.00 2021-11-18 17:40:24.404 322 14422.69 32.83 55978.65 88888.00 2021-11-18 17:40:24.904 322 14422.66 32.77 55978.66 88888.00 2021-11-18 17:40:25.404 322 14422.63 32.69 55978.58 88888.00 2021-11-18 17:40:25.904 322 14422.63 32.76 55978.55 88888.00 2021-11-18 17:40:26.404 322 14422.60 32.62 55978.51 88888.00 2021-11-18 17:40:26.904 322 14422.56 32.54 55978.47 88888.00 2021-11-18 17:40:27.404 322 14422.51 32.52 55978.52 88888.00 2021-11-18 17:40:27.904 322 14422.51 32.50 55978.46 88888.00 2021-11-18 17:40:28.404 322 14422.49 32.48 55978.46 88888.00 2021-11-18 17:40:28.904 322 14422.44 32.43 55978.46 88888.00 2021-11-18 17:40:29.404 322 14422.45 32.43 55978.38 88888.00 2021-11-18 17:40:29.904 322 14422.45 32.34 55978.36 88888.00 2021-11-18 17:40:30.404 322 14422.41 32.34 55978.39 88888.00 2021-11-18 17:40:30.904 322 14422.39 32.35 55978.42 88888.00 2021-11-18 17:40:31.404 322 14422.38 32.35 55978.46 88888.00 2021-11-18 17:40:31.904 322 14422.39 32.33 55978.50 88888.00 2021-11-18 17:40:32.404 322 14422.36 32.36 55978.45 88888.00 2021-11-18 17:40:32.904 322 14422.37 32.40 55978.45 88888.00 2021-11-18 17:40:33.404 322 14422.37 32.31 55978.54 88888.00 2021-11-18 17:40:33.904 322 14422.41 32.25 55978.56 88888.00 2021-11-18 17:40:34.404 322 14422.41 32.31 55978.58 88888.00 2021-11-18 17:40:34.904 322 14422.41 32.28 55978.64 88888.00 2021-11-18 17:40:35.404 322 14422.42 32.36 55978.67 88888.00 2021-11-18 17:40:35.904 322 14422.45 32.41 55978.67 88888.00 2021-11-18 17:40:36.404 322 14422.46 32.42 55978.75 88888.00 2021-11-18 17:40:36.904 322 14422.44 32.44 55978.80 88888.00 2021-11-18 17:40:37.904 322 14422.52 32.55 55978.98 88888.00 2021-11-18 17:40:38.404 322 14422.61 32.54 55979.02 88888.00 2021-11-18 17:40:38.904 322 14422.66 32.49 55979.09 88888.00 2021-11-18 17:40:39.404 322 14422.66 32.52 55979.17 88888.00 2021-11-18 17:40:39.904 322 14422.65 32.61 55979.21 88888.00 2021-11-18 17:40:40.404 322 14422.73 32.59 55979.31 88888.00 2021-11-18 17:40:40.904 322 14422.81 32.58 55979.47 88888.00 2021-11-18 17:40:41.404 322 14422.85 32.66 55979.54 88888.00 2021-11-18 17:40:41.904 322 14422.88 32.67 55979.53 88888.00 2021-11-18 17:40:42.404 322 14422.89 32.69 55979.63 88888.00 2021-11-18 17:40:42.904 322 14422.94 32.74 55979.74 88888.00 2021-11-18 17:40:43.404 322 14422.99 32.68 55979.72 88888.00 2021-11-18 17:40:43.904 322 14423.03 32.75 55979.79 88888.00 2021-11-18 17:40:44.404 322 14423.02 32.93 55979.85 88888.00 2021-11-18 17:40:44.904 322 14423.04 32.97 55979.81 88888.00 2021-11-18 17:40:45.404 322 14423.08 32.88 55979.85 88888.00 2021-11-18 17:40:45.904 322 14423.11 32.77 55979.95 88888.00 2021-11-18 17:40:46.404 322 14423.11 32.77 55980.04 88888.00 2021-11-18 17:40:46.904 322 14423.16 32.74 55980.14 88888.00 2021-11-18 17:40:47.404 322 14423.17 32.67 55980.25 88888.00 2021-11-18 17:40:47.904 322 14423.17 32.65 55980.29 88888.00 2021-11-18 17:40:48.404 322 14423.16 32.71 55980.26 88888.00 2021-11-18 17:40:48.904 322 14423.16 32.60 55980.29 88888.00 2021-11-18 17:40:49.404 322 14423.14 32.66 55980.31 88888.00 2021-11-18 17:40:49.904 322 14423.10 32.61 55980.31 88888.00 2021-11-18 17:40:50.404 322 14423.07 32.58 55980.41 88888.00 2021-11-18 17:40:50.904 322 14423.10 32.62 55980.48 88888.00 2021-11-18 17:40:51.404 322 14423.11 32.69 55980.43 88888.00 2021-11-18 17:40:51.904 322 14423.10 32.74 55980.40 88888.00 2021-11-18 17:40:52.404 322 14423.02 32.76 55980.47 88888.00 2021-11-18 17:40:52.904 322 14422.99 32.85 55980.56 88888.00 2021-11-18 17:40:53.404 322 14422.97 32.94 55980.62 88888.00 2021-11-18 17:40:53.904 322 14422.92 33.00 55980.53 88888.00 2021-11-18 17:40:54.404 322 14422.90 33.04 55980.50 88888.00 2021-11-18 17:40:54.904 322 14422.85 32.96 55980.52 88888.00 2021-11-18 17:40:55.404 322 14422.85 32.94 55980.58 88888.00 2021-11-18 17:40:55.904 322 14422.80 32.92 55980.61 88888.00 2021-11-18 17:40:56.404 322 14422.74 32.99 55980.60 88888.00 2021-11-18 17:40:56.904 322 14422.72 32.95 55980.61 88888.00 2021-11-18 17:40:57.404 322 14422.67 33.04 55980.63 88888.00 2021-11-18 17:40:57.904 322 14422.63 33.04 55980.62 88888.00 2021-11-18 17:40:58.404 322 14422.58 33.14 55980.62 88888.00 2021-11-18 17:40:58.904 322 14422.54 33.35 55980.61 88888.00 2021-11-18 17:40:59.404 322 14422.55 33.39 55980.59 88888.00 2021-11-18 17:40:59.904 322 14422.51 33.34 55980.58 88888.00 2021-11-18 17:41:00.404 322 14422.46 33.36 55980.56 88888.00 2021-11-18 17:41:00.904 322 14422.45 33.31 55980.53 88888.00 2021-11-18 17:41:01.404 322 14422.42 33.39 55980.56 88888.00 2021-11-18 17:41:01.904 322 14422.38 33.41 55980.48 88888.00 2021-11-18 17:41:02.404 322 14422.37 33.44 55980.36 88888.00 2021-11-18 17:41:02.904 322 14422.38 33.42 55980.35 88888.00 2021-11-18 17:41:03.404 322 14422.39 33.52 55980.36 88888.00 2021-11-18 17:41:03.904 322 14422.37 33.51 55980.34 88888.00 2021-11-18 17:41:04.404 322 14422.36 33.42 55980.24 88888.00 2021-11-18 17:41:04.904 322 14422.36 33.45 55980.16 88888.00 2021-11-18 17:41:05.404 322 14422.35 33.56 55980.15 88888.00 2021-11-18 17:41:05.904 322 14422.37 33.46 55980.20 88888.00 2021-11-18 17:41:06.404 322 14422.46 33.50 55980.16 88888.00 2021-11-18 17:41:06.904 322 14422.47 33.50 55980.13 88888.00 2021-11-18 17:41:07.404 322 14422.47 33.46 55980.06 88888.00 2021-11-18 17:41:07.905 322 14422.45 33.55 55979.96 88888.00 2021-11-18 17:41:08.405 322 14422.52 33.70 55979.89 88888.00 2021-11-18 17:41:08.905 322 14422.57 33.60 55979.84 88888.00 2021-11-18 17:41:09.405 322 14422.56 33.63 55979.78 88888.00 2021-11-18 17:41:09.905 322 14422.57 33.41 55979.77 88888.00 2021-11-18 17:41:10.405 322 14422.60 33.36 55979.69 88888.00 2021-11-18 17:41:11.405 322 14422.74 33.28 55979.53 88888.00 2021-11-18 17:41:11.905 322 14422.76 33.44 55979.47 88888.00 2021-11-18 17:41:12.405 322 14422.81 33.37 55979.42 88888.00 2021-11-18 17:41:12.905 322 14422.84 33.43 55979.36 88888.00 2021-11-18 17:41:13.405 322 14422.83 33.20 55979.31 88888.00 2021-11-18 17:41:13.905 322 14422.86 33.11 55979.25 88888.00 2021-11-18 17:41:14.405 322 14422.92 33.22 55979.13 88888.00 2021-11-18 17:41:14.905 322 14423.00 33.18 55979.04 88888.00 2021-11-18 17:41:15.405 322 14423.00 33.14 55978.98 88888.00 2021-11-18 17:41:15.905 322 14423.04 33.06 55978.97 88888.00 2021-11-18 17:41:16.405 322 14423.09 32.91 55978.94 88888.00 2021-11-18 17:41:16.905 322 14423.09 32.89 55978.92 88888.00 2021-11-18 17:41:17.405 322 14423.10 32.96 55978.82 88888.00 2021-11-18 17:41:17.905 322 14423.16 32.97 55978.73 88888.00 2021-11-18 17:41:18.405 322 14423.19 32.93 55978.71 88888.00 2021-11-18 17:41:18.905 322 14423.21 32.99 55978.67 88888.00 2021-11-18 17:41:19.405 322 14423.26 32.82 55978.64 88888.00 2021-11-18 17:41:19.905 322 14423.31 32.69 55978.63 88888.00 2021-11-18 17:41:20.405 322 14423.36 32.66 55978.57 88888.00 2021-11-18 17:41:21.405 322 14423.30 32.69 55978.56 88888.00 2021-11-18 17:41:21.905 322 14423.32 32.68 55978.58 88888.00 2021-11-18 17:41:22.405 322 14423.35 32.75 55978.44 88888.00 2021-11-18 17:41:22.905 322 14423.36 32.70 55978.41 88888.00 2021-11-18 17:41:23.405 322 14423.36 32.58 55978.42 88888.00 2021-11-18 17:41:23.905 322 14423.40 32.59 55978.46 88888.00 2021-11-18 17:41:24.405 322 14423.42 32.48 55978.38 88888.00 2021-11-18 17:41:24.905 322 14423.40 32.44 55978.37 88888.00 2021-11-18 17:41:25.405 322 14423.39 32.37 55978.44 88888.00 2021-11-18 17:41:25.905 322 14423.39 32.33 55978.45 88888.00 2021-11-18 17:41:26.405 322 14423.38 32.26 55978.44 88888.00 2021-11-18 17:41:26.905 322 14423.38 32.33 55978.48 88888.00 2021-11-18 17:41:27.405 322 14423.38 32.26 55978.55 88888.00 2021-11-18 17:41:27.905 322 14423.34 32.21 55978.58 88888.00 2021-11-18 17:41:28.405 322 14423.30 32.16 55978.60 88888.00 2021-11-18 17:41:28.905 322 14423.28 32.16 55978.58 88888.00 2021-11-18 17:41:29.405 322 14423.28 32.25 55978.56 88888.00 2021-11-18 17:41:29.905 322 14423.29 32.38 55978.63 88888.00 2021-11-18 17:41:30.405 322 14423.26 32.53 55978.67 88888.00 2021-11-18 17:41:31.405 322 14423.20 32.50 55978.80 88888.00 2021-11-18 17:41:31.905 322 14423.17 32.46 55978.89 88888.00 2021-11-18 17:41:32.405 322 14423.11 32.45 55978.94 88888.00 2021-11-18 17:41:32.905 322 14423.09 32.48 55978.93 88888.00 2021-11-18 17:41:33.405 322 14423.06 32.59 55979.00 88888.00 2021-11-18 17:41:33.905 322 14423.04 32.65 55979.07 88888.00 2021-11-18 17:41:34.405 322 14423.00 32.61 55979.06 88888.00 2021-11-18 17:41:34.905 322 14422.97 32.67 55979.12 88888.00 2021-11-18 17:41:35.405 322 14422.94 32.71 55979.17 88888.00 2021-11-18 17:41:35.905 322 14422.90 32.78 55979.22 88888.00 2021-11-18 17:41:36.405 322 14422.89 32.91 55979.33 88888.00 2021-11-18 17:41:36.905 322 14422.89 32.97 55979.41 88888.00 2021-11-18 17:41:37.405 322 14422.83 33.02 55979.39 88888.00 2021-11-18 17:41:37.905 322 14422.84 33.11 55979.47 88888.00 2021-11-18 17:41:38.405 322 14422.82 33.19 55979.56 88888.00 2021-11-18 17:41:38.905 322 14422.73 33.36 55979.64 88888.00 2021-11-18 17:41:39.405 322 14422.69 33.47 55979.69 88888.00 2021-11-18 17:41:39.905 322 14422.66 33.50 55979.78 88888.00 2021-11-18 17:41:40.405 322 14422.65 33.59 55979.86 88888.00 2021-11-18 17:41:40.905 322 14422.65 33.73 55979.88 88888.00 2021-11-18 17:41:41.405 322 14422.62 33.90 55979.96 88888.00 2021-11-18 17:41:41.905 322 14422.56 33.96 55979.95 88888.00 2021-11-18 17:41:42.405 322 14422.54 33.99 55980.01 88888.00 2021-11-18 17:41:42.905 322 14422.54 34.11 55980.08 88888.00 2021-11-18 17:41:43.405 322 14422.52 34.22 55980.23 88888.00 2021-11-18 17:41:43.905 322 14422.53 34.28 55980.33 88888.00 2021-11-18 17:41:44.405 322 14422.48 34.41 55980.40 88888.00 2021-11-18 17:41:44.905 322 14422.44 34.56 55980.44 88888.00 2021-11-18 17:41:45.405 322 14422.46 34.68 55980.53 88888.00 2021-11-18 17:41:45.905 322 14422.46 34.77 55980.58 88888.00 2021-11-18 17:41:46.405 322 14422.45 34.85 55980.67 88888.00 2021-11-18 17:41:46.905 322 14422.45 34.89 55980.71 88888.00 2021-11-18 17:41:47.405 322 14422.42 34.97 55980.69 88888.00 2021-11-18 17:41:47.905 322 14422.39 35.13 55980.72 88888.00 2021-11-18 17:41:48.405 322 14422.41 35.20 55980.79 88888.00 2021-11-18 17:41:48.905 322 14422.41 35.19 55980.82 88888.00 2021-11-18 17:41:49.405 322 14422.36 35.31 55980.90 88888.00 2021-11-18 17:41:49.905 322 14422.38 35.49 55980.97 88888.00 2021-11-18 17:41:50.405 322 14422.35 35.54 55980.98 88888.00 2021-11-18 17:41:50.905 322 14422.33 35.56 55980.99 88888.00 2021-11-18 17:41:51.406 322 14422.38 35.64 55981.07 88888.00 2021-11-18 17:41:51.906 322 14422.45 35.74 55981.11 88888.00 2021-11-18 17:41:52.406 322 14422.48 35.78 55981.13 88888.00 2021-11-18 17:41:52.906 322 14422.48 35.81 55981.10 88888.00 2021-11-18 17:41:53.406 322 14422.51 35.89 55981.13 88888.00 2021-11-18 17:41:53.906 322 14422.49 35.97 55981.14 88888.00 2021-11-18 17:41:54.406 322 14422.48 35.93 55981.20 88888.00 2021-11-18 17:41:54.906 322 14422.51 35.97 55981.20 88888.00 2021-11-18 17:41:55.406 322 14422.54 36.01 55981.16 88888.00 2021-11-18 17:41:55.906 322 14422.56 36.02 55981.06 88888.00 2021-11-18 17:41:56.406 322 14422.56 36.06 55981.05 88888.00 2021-11-18 17:41:56.906 322 14422.56 36.13 55981.08 88888.00 2021-11-18 17:41:57.406 322 14422.56 36.17 55981.03 88888.00 2021-11-18 17:41:57.906 322 14422.64 36.13 55981.03 88888.00 2021-11-18 17:41:58.406 322 14422.69 36.09 55981.06 88888.00 2021-11-18 17:41:58.906 322 14422.69 36.13 55980.99 88888.00 2021-11-18 17:41:59.406 322 14422.71 36.09 55980.91 88888.00 2021-11-18 17:41:59.906 322 14422.69 36.01 55980.92 88888.00 2021-11-18 17:42:00.406 322 14422.73 36.02 55980.89 88888.00 2021-11-18 17:42:00.906 322 14422.77 36.12 55980.78 88888.00 2021-11-18 17:42:01.406 322 14422.79 36.08 55980.73 88888.00 2021-11-18 17:42:01.906 322 14422.77 36.10 55980.67 88888.00 2021-11-18 17:42:02.406 322 14422.76 36.05 55980.61 88888.00 2021-11-18 17:42:02.906 322 14422.81 36.01 55980.50 88888.00 2021-11-18 17:42:03.406 322 14422.80 36.09 55980.45 88888.00 2021-11-18 17:42:03.906 322 14422.79 36.15 55980.41 88888.00 2021-11-18 17:42:04.406 322 14422.76 36.04 55980.36 88888.00 2021-11-18 17:42:04.906 322 14422.81 35.79 55980.35 88888.00 2021-11-18 17:42:05.406 322 14422.81 35.70 55980.26 88888.00 2021-11-18 17:42:05.906 322 14422.77 35.64 55980.16 88888.00 2021-11-18 17:42:06.406 322 14422.81 35.62 55980.11 88888.00 2021-11-18 17:42:06.906 322 14422.84 35.60 55980.03 88888.00 2021-11-18 17:42:07.406 322 14422.82 35.57 55979.96 88888.00 2021-11-18 17:42:07.906 322 14422.84 35.49 55979.92 88888.00 2021-11-18 17:42:08.406 322 14422.84 35.37 55979.78 88888.00 2021-11-18 17:42:08.906 322 14422.83 35.31 55979.70 88888.00 2021-11-18 17:42:09.406 322 14422.82 35.24 55979.70 88888.00 2021-11-18 17:42:09.906 322 14422.83 35.13 55979.68 88888.00 2021-11-18 17:42:10.406 322 14422.86 34.98 55979.57 88888.00 2021-11-18 17:42:10.906 322 14422.86 34.94 55979.44 88888.00 2021-11-18 17:42:11.406 322 14422.85 34.89 55979.38 88888.00 2021-11-18 17:42:11.906 322 14422.88 34.85 55979.35 88888.00 2021-11-18 17:42:12.406 322 14422.82 34.71 55979.30 88888.00 2021-11-18 17:42:12.906 322 14422.83 34.65 55979.25 88888.00 2021-11-18 17:42:13.406 322 14422.81 34.54 55979.14 88888.00 2021-11-18 17:42:13.906 322 14422.75 34.61 55979.09 88888.00 2021-11-18 17:42:14.406 322 14422.73 34.62 55979.07 88888.00 2021-11-18 17:42:14.906 322 14422.72 34.51 55979.01 88888.00 2021-11-18 17:42:15.406 322 14422.70 34.33 55978.94 88888.00 2021-11-18 17:42:15.906 322 14422.66 34.23 55978.94 88888.00 2021-11-18 17:42:16.406 322 14422.65 34.13 55978.86 88888.00 2021-11-18 17:42:16.906 322 14422.63 34.07 55978.84 88888.00 2021-11-18 17:42:17.406 322 14422.62 34.02 55978.78 88888.00 2021-11-18 17:42:17.906 322 14422.60 34.09 55978.71 88888.00 2021-11-18 17:42:18.406 322 14422.57 33.99 55978.75 88888.00 2021-11-18 17:42:18.906 322 14422.52 34.01 55978.78 88888.00 2021-11-18 17:42:19.406 322 14422.52 33.85 55978.78 88888.00 2021-11-18 17:42:19.906 322 14422.48 33.75 55978.69 88888.00 2021-11-18 17:42:20.406 322 14422.47 33.60 55978.61 88888.00 2021-11-18 17:42:20.906 322 14422.46 33.63 55978.58 88888.00 2021-11-18 17:42:21.406 322 14422.42 33.54 55978.61 88888.00 2021-11-18 17:42:21.906 322 14422.37 33.52 55978.51 88888.00 2021-11-18 17:42:22.406 322 14422.34 33.36 55978.50 88888.00 2021-11-18 17:42:22.906 322 14422.28 33.37 55978.48 88888.00 2021-11-18 17:42:23.406 322 14422.27 33.24 55978.50 88888.00 2021-11-18 17:42:23.906 322 14422.23 33.16 55978.51 88888.00 2021-11-18 17:42:24.406 322 14422.20 33.03 55978.52 88888.00 2021-11-18 17:42:24.906 322 14422.19 32.85 55978.50 88888.00 2021-11-18 17:42:25.406 322 14422.15 32.89 55978.48 88888.00 2021-11-18 17:42:25.906 322 14422.11 32.87 55978.43 88888.00 2021-11-18 17:42:26.406 322 14422.07 32.71 55978.46 88888.00 2021-11-18 17:42:26.906 322 14421.98 32.70 55978.44 88888.00 2021-11-18 17:42:27.406 322 14421.95 32.83 55978.44 88888.00 2021-11-18 17:42:27.906 322 14421.92 32.72 55978.51 88888.00 2021-11-18 17:42:28.406 322 14421.89 32.69 55978.51 88888.00 2021-11-18 17:42:28.906 322 14421.87 32.83 55978.50 88888.00 2021-11-18 17:42:29.406 322 14421.84 32.79 55978.50 88888.00 2021-11-18 17:42:29.906 322 14421.87 32.54 55978.48 88888.00 2021-11-18 17:42:30.406 322 14421.81 32.41 55978.48 88888.00 2021-11-18 17:42:30.906 322 14421.82 32.34 55978.50 88888.00 2021-11-18 17:42:31.407 322 14421.81 32.24 55978.55 88888.00 2021-11-18 17:42:31.907 322 14421.80 32.23 55978.51 88888.00 2021-11-18 17:42:32.407 322 14421.77 32.16 55978.47 88888.00 2021-11-18 17:42:32.907 322 14421.73 32.16 55978.51 88888.00 2021-11-18 17:42:33.407 322 14421.75 32.19 55978.53 88888.00 2021-11-18 17:42:33.907 322 14421.72 32.20 55978.55 88888.00 2021-11-18 17:42:34.407 322 14421.70 32.08 55978.51 88888.00 2021-11-18 17:42:34.907 322 14421.73 32.06 55978.48 88888.00 2021-11-18 17:42:35.407 322 14421.73 32.09 55978.55 88888.00 2021-11-18 17:42:35.907 322 14421.75 31.94 55978.57 88888.00 2021-11-18 17:42:36.407 322 14421.74 31.83 55978.61 88888.00 2021-11-18 17:42:36.907 322 14421.71 31.87 55978.66 88888.00 2021-11-18 17:42:37.407 322 14421.70 31.78 55978.67 88888.00 2021-11-18 17:42:37.907 322 14421.70 31.86 55978.65 88888.00 2021-11-18 17:42:38.407 322 14421.71 31.90 55978.66 88888.00 2021-11-18 17:42:38.907 322 14421.73 31.77 55978.80 88888.00 2021-11-18 17:42:39.407 322 14421.78 31.76 55978.90 88888.00 2021-11-18 17:42:39.907 322 14421.78 31.68 55978.93 88888.00 2021-11-18 17:42:40.407 322 14421.83 31.78 55978.94 88888.00 2021-11-18 17:42:40.907 322 14421.82 31.68 55979.02 88888.00 2021-11-18 17:42:41.407 322 14421.82 31.61 55979.09 88888.00 2021-11-18 17:42:41.907 322 14421.86 31.68 55979.07 88888.00 2021-11-18 17:42:42.907 322 14421.87 31.66 55979.13 88888.00 2021-11-18 17:42:43.407 322 14421.87 31.64 55979.23 88888.00 2021-11-18 17:42:43.907 322 14421.91 31.59 55979.26 88888.00 2021-11-18 17:42:44.407 322 14421.99 31.66 55979.29 88888.00 2021-11-18 17:42:44.907 322 14422.02 31.61 55979.37 88888.00 2021-11-18 17:42:45.407 322 14422.04 31.62 55979.40 88888.00 2021-11-18 17:42:45.907 322 14422.02 31.66 55979.40 88888.00 2021-11-18 17:42:46.407 322 14422.02 31.75 55979.47 88888.00 2021-11-18 17:42:46.907 322 14422.07 31.76 55979.51 88888.00 2021-11-18 17:42:47.407 322 14422.09 31.70 55979.56 88888.00 2021-11-18 17:42:47.907 322 14422.15 31.64 55979.61 88888.00 2021-11-18 17:42:48.407 322 14422.19 31.64 55979.67 88888.00 2021-11-18 17:42:48.907 322 14422.21 31.65 55979.65 88888.00 2021-11-18 17:42:49.407 322 14422.18 31.65 55979.66 88888.00 2021-11-18 17:42:49.907 322 14422.20 31.69 55979.67 88888.00 2021-11-18 17:42:50.407 322 14422.20 31.73 55979.73 88888.00 2021-11-18 17:42:50.907 322 14422.20 31.70 55979.75 88888.00 2021-11-18 17:42:51.407 322 14422.24 31.79 55979.74 88888.00 2021-11-18 17:42:51.907 322 14422.30 31.90 55979.74 88888.00 2021-11-18 17:42:53.407 322 14422.33 31.85 55979.86 88888.00 2021-11-18 17:42:53.907 322 14422.36 31.75 55979.87 88888.00 2021-11-18 17:42:54.407 322 14422.41 31.73 55979.84 88888.00 2021-11-18 17:42:54.907 322 14422.42 31.76 55979.84 88888.00 2021-11-18 17:42:55.407 322 14422.38 31.67 55979.86 88888.00 2021-11-18 17:42:55.907 322 14422.39 31.67 55979.81 88888.00 2021-11-18 17:42:56.407 322 14422.44 31.66 55979.79 88888.00 2021-11-18 17:42:56.907 322 14422.47 31.53 55979.77 88888.00 2021-11-18 17:42:57.407 322 14422.45 31.51 55979.76 88888.00 2021-11-18 17:42:57.907 322 14422.47 31.52 55979.74 88888.00 2021-11-18 17:42:58.407 322 14422.49 31.51 55979.69 88888.00 2021-11-18 17:42:58.907 322 14422.51 31.49 55979.63 88888.00 2021-11-18 17:42:59.407 322 14422.52 31.47 55979.60 88888.00 2021-11-18 17:42:59.907 322 14422.55 31.43 55979.57 88888.00 2021-11-18 17:43:00.407 322 14422.53 31.44 55979.51 88888.00 2021-11-18 17:43:00.907 322 14422.52 31.48 55979.49 88888.00 2021-11-18 17:43:01.407 322 14422.52 31.43 55979.44 88888.00 2021-11-18 17:43:01.907 322 14422.54 31.26 55979.38 88888.00 2021-11-18 17:43:02.907 322 14422.56 31.33 55979.30 88888.00 2021-11-18 17:43:03.407 322 14422.57 31.31 55979.29 88888.00 2021-11-18 17:43:03.907 322 14422.56 31.31 55979.26 88888.00 2021-11-18 17:43:04.407 322 14422.58 31.18 55979.22 88888.00 2021-11-18 17:43:04.907 322 14422.63 31.18 55979.18 88888.00 2021-11-18 17:43:05.407 322 14422.66 31.19 55979.13 88888.00 2021-11-18 17:43:05.907 322 14422.70 31.13 55979.10 88888.00 2021-11-18 17:43:06.407 322 14422.72 31.11 55979.12 88888.00 2021-11-18 17:43:06.907 322 14422.72 31.07 55979.11 88888.00 2021-11-18 17:43:07.407 322 14422.74 31.08 55979.08 88888.00 2021-11-18 17:43:07.907 322 14422.74 31.05 55979.10 88888.00 2021-11-18 17:43:08.407 322 14422.74 31.02 55979.08 88888.00 2021-11-18 17:43:08.907 322 14422.76 31.06 55979.01 88888.00 2021-11-18 17:43:09.407 322 14422.79 31.08 55979.03 88888.00 2021-11-18 17:43:09.907 322 14422.80 31.01 55979.06 88888.00 2021-11-18 17:43:10.407 322 14422.82 31.06 55979.10 88888.00 2021-11-18 17:43:10.907 322 14422.86 31.00 55979.10 88888.00 2021-11-18 17:43:11.407 322 14422.88 31.00 55979.12 88888.00 2021-11-18 17:43:11.907 322 14422.89 31.08 55979.16 88888.00 2021-11-18 17:43:12.407 322 14422.93 31.11 55979.19 88888.00 2021-11-18 17:43:12.908 322 14422.99 31.09 55979.25 88888.00 2021-11-18 17:43:13.408 322 14422.99 31.14 55979.29 88888.00 2021-11-18 17:43:13.908 322 14423.01 31.15 55979.30 88888.00 2021-11-18 17:43:14.408 322 14423.02 31.18 55979.33 88888.00 2021-11-18 17:43:14.908 322 14423.04 31.31 55979.39 88888.00 2021-11-18 17:43:15.408 322 14423.10 31.38 55979.37 88888.00 2021-11-18 17:43:15.908 322 14423.14 31.43 55979.41 88888.00 2021-11-18 17:43:16.408 322 14423.17 31.51 55979.46 88888.00 2021-11-18 17:43:16.908 322 14423.20 31.56 55979.50 88888.00 2021-11-18 17:43:17.408 322 14423.26 31.65 55979.58 88888.00 2021-11-18 17:43:17.908 322 14423.29 31.69 55979.69 88888.00 2021-11-18 17:43:18.408 322 14423.34 31.73 55979.69 88888.00 2021-11-18 17:43:18.908 322 14423.38 31.75 55979.66 88888.00 2021-11-18 17:43:19.408 322 14423.40 31.83 55979.73 88888.00 2021-11-18 17:43:19.908 322 14423.44 31.97 55979.81 88888.00 2021-11-18 17:43:20.408 322 14423.50 32.12 55979.83 88888.00 2021-11-18 17:43:20.908 322 14423.56 32.16 55979.86 88888.00 2021-11-18 17:43:21.408 322 14423.60 32.18 55979.88 88888.00 2021-11-18 17:43:21.908 322 14423.58 32.16 55979.98 88888.00 2021-11-18 17:43:22.408 322 14423.65 32.27 55979.97 88888.00 2021-11-18 17:43:22.908 322 14423.71 32.36 55980.00 88888.00 2021-11-18 17:43:23.408 322 14423.78 32.35 55980.11 88888.00 2021-11-18 17:43:23.908 322 14423.79 32.50 55980.16 88888.00 2021-11-18 17:43:24.408 322 14423.82 32.55 55980.20 88888.00 2021-11-18 17:43:24.908 322 14423.87 32.61 55980.23 88888.00 2021-11-18 17:43:25.408 322 14423.91 32.79 55980.28 88888.00 2021-11-18 17:43:25.908 322 14423.95 32.91 55980.30 88888.00 2021-11-18 17:43:26.408 322 14424.01 32.89 55980.34 88888.00 2021-11-18 17:43:26.908 322 14424.00 32.80 55980.33 88888.00 2021-11-18 17:43:27.408 322 14424.04 32.80 55980.30 88888.00 2021-11-18 17:43:27.908 322 14424.06 32.72 55980.33 88888.00 2021-11-18 17:43:28.408 322 14424.09 32.68 55980.35 88888.00 2021-11-18 17:43:28.908 322 14424.13 32.61 55980.34 88888.00 2021-11-18 17:43:29.408 322 14424.21 32.80 55980.35 88888.00 2021-11-18 17:43:29.908 322 14424.19 32.89 55980.41 88888.00 2021-11-18 17:43:30.408 322 14424.24 32.94 55980.35 88888.00 2021-11-18 17:43:30.908 322 14424.27 33.01 55980.22 88888.00 2021-11-18 17:43:31.408 322 14424.31 33.03 55980.29 88888.00 2021-11-18 17:43:31.908 322 14424.30 33.08 55980.41 88888.00 2021-11-18 17:43:32.408 322 14424.29 33.17 55980.40 88888.00 2021-11-18 17:43:32.908 322 14424.30 33.30 55980.29 88888.00 2021-11-18 17:43:33.408 322 14424.31 33.44 55980.32 88888.00 2021-11-18 17:43:33.908 322 14424.33 33.41 55980.34 88888.00 2021-11-18 17:43:34.408 322 14424.33 33.37 55980.35 88888.00 2021-11-18 17:43:34.908 322 14424.36 33.31 55980.35 88888.00 2021-11-18 17:43:35.408 322 14424.33 33.29 55980.30 88888.00 2021-11-18 17:43:35.908 322 14424.32 33.50 55980.23 88888.00 2021-11-18 17:43:36.408 322 14424.41 33.51 55980.24 88888.00 2021-11-18 17:43:36.908 322 14424.41 33.60 55980.23 88888.00 2021-11-18 17:43:37.408 322 14424.37 33.61 55980.20 88888.00 2021-11-18 17:43:37.908 322 14424.36 33.76 55980.23 88888.00 2021-11-18 17:43:38.408 322 14424.34 33.69 55980.25 88888.00 2021-11-18 17:43:38.908 322 14424.38 33.70 55980.24 88888.00 2021-11-18 17:43:39.408 322 14424.39 33.72 55980.22 88888.00 2021-11-18 17:43:39.908 322 14424.39 33.77 55980.22 88888.00 2021-11-18 17:43:40.408 322 14424.38 33.78 55980.23 88888.00 2021-11-18 17:43:40.908 322 14424.36 33.77 55980.25 88888.00 2021-11-18 17:43:41.408 322 14424.36 33.78 55980.24 88888.00 2021-11-18 17:43:41.908 322 14424.36 33.75 55980.25 88888.00 2021-11-18 17:43:42.408 322 14424.36 33.79 55980.24 88888.00 2021-11-18 17:43:42.908 322 14424.31 33.93 55980.22 88888.00 2021-11-18 17:43:43.408 322 14424.29 34.04 55980.20 88888.00 2021-11-18 17:43:43.908 322 14424.29 33.95 55980.20 88888.00 2021-11-18 17:43:44.408 322 14424.30 33.96 55980.19 88888.00 2021-11-18 17:43:44.908 322 14424.28 34.06 55980.17 88888.00 2021-11-18 17:43:45.408 322 14424.27 34.09 55980.20 88888.00 2021-11-18 17:43:45.908 322 14424.29 34.09 55980.22 88888.00 2021-11-18 17:43:46.408 322 14424.29 34.09 55980.21 88888.00 2021-11-18 17:43:46.908 322 14424.27 34.36 55980.20 88888.00 2021-11-18 17:43:47.408 322 14424.28 34.43 55980.16 88888.00 2021-11-18 17:43:47.908 322 14424.27 34.45 55980.12 88888.00 2021-11-18 17:43:48.408 322 14424.29 34.36 55980.11 88888.00 2021-11-18 17:43:48.908 322 14424.28 34.39 55980.12 88888.00 2021-11-18 17:43:49.408 322 14424.28 34.46 55980.13 88888.00 2021-11-18 17:43:49.908 322 14424.25 34.54 55980.15 88888.00 2021-11-18 17:43:50.408 322 14424.24 34.61 55980.12 88888.00 2021-11-18 17:43:50.908 322 14424.28 34.74 55980.08 88888.00 2021-11-18 17:43:51.408 322 14424.27 34.87 55980.06 88888.00 2021-11-18 17:43:51.908 322 14424.25 34.78 55980.05 88888.00 2021-11-18 17:43:52.408 322 14424.29 34.92 55980.07 88888.00 2021-11-18 17:43:52.908 322 14424.23 34.83 55980.08 88888.00 2021-11-18 17:43:53.408 322 14424.21 34.97 55980.12 88888.00 2021-11-18 17:43:53.908 322 14424.19 35.13 55980.08 88888.00 2021-11-18 17:43:54.408 322 14424.15 35.25 55980.05 88888.00 2021-11-18 17:43:54.908 322 14424.15 35.36 55980.05 88888.00 2021-11-18 17:43:55.408 322 14424.18 35.32 55980.03 88888.00 2021-11-18 17:43:55.908 322 14424.18 35.30 55980.01 88888.00 2021-11-18 17:43:56.408 322 14424.13 35.31 55980.00 88888.00 2021-11-18 17:43:56.908 322 14424.13 35.31 55980.00 88888.00 2021-11-18 17:43:57.408 322 14424.14 35.34 55979.95 88888.00 2021-11-18 17:43:57.909 322 14424.13 35.41 55979.97 88888.00 2021-11-18 17:43:58.409 322 14424.10 35.42 55980.00 88888.00 2021-11-18 17:43:58.909 322 14424.10 35.47 55980.01 88888.00 2021-11-18 17:43:59.409 322 14424.06 35.33 55980.00 88888.00 2021-11-18 17:43:59.909 322 14424.03 35.45 55980.00 88888.00 2021-11-18 17:44:00.409 322 14424.03 35.59 55979.92 88888.00 2021-11-18 17:44:00.909 322 14424.01 35.75 55979.85 88888.00 2021-11-18 17:44:01.409 322 14424.02 35.64 55979.89 88888.00 2021-11-18 17:44:01.909 322 14424.02 35.54 55979.91 88888.00 2021-11-18 17:44:02.409 322 14423.97 35.54 55979.89 88888.00 2021-11-18 17:44:02.909 322 14423.97 35.65 55979.86 88888.00 2021-11-18 17:44:03.409 322 14423.95 35.64 55979.91 88888.00 2021-11-18 17:44:04.409 322 14423.91 35.96 55979.89 88888.00 2021-11-18 17:44:04.909 322 14423.88 36.01 55979.87 88888.00 2021-11-18 17:44:05.409 322 14423.85 35.95 55979.88 88888.00 2021-11-18 17:44:05.909 322 14423.81 36.05 55979.93 88888.00 2021-11-18 17:44:06.409 322 14423.81 36.10 55979.94 88888.00 2021-11-18 17:44:06.909 322 14423.77 36.04 55979.95 88888.00 2021-11-18 17:44:07.409 322 14423.77 35.99 55979.93 88888.00 2021-11-18 17:44:07.909 322 14423.76 35.98 55979.85 88888.00 2021-11-18 17:44:08.409 322 14423.73 36.04 55979.84 88888.00 2021-11-18 17:44:08.909 322 14423.71 36.10 55979.87 88888.00 2021-11-18 17:44:09.409 322 14423.67 36.18 55979.85 88888.00 2021-11-18 17:44:09.909 322 14423.66 36.22 55979.83 88888.00 2021-11-18 17:44:10.409 322 14423.58 36.24 55979.86 88888.00 2021-11-18 17:44:10.909 322 14423.56 36.23 55979.89 88888.00 2021-11-18 17:44:11.409 322 14423.51 36.23 55979.93 88888.00 2021-11-18 17:44:11.909 322 14423.49 36.29 55979.92 88888.00 2021-11-18 17:44:12.409 322 14423.46 36.30 55979.92 88888.00 2021-11-18 17:44:12.909 322 14423.44 36.27 55979.93 88888.00 2021-11-18 17:44:13.409 322 14423.38 36.31 55979.94 88888.00 2021-11-18 17:44:14.409 322 14423.34 36.26 55979.91 88888.00 2021-11-18 17:44:14.909 322 14423.30 36.30 55979.85 88888.00 2021-11-18 17:44:15.409 322 14423.28 36.33 55979.85 88888.00 2021-11-18 17:44:15.909 322 14423.26 36.31 55979.85 88888.00 2021-11-18 17:44:16.409 322 14423.20 36.24 55979.77 88888.00 2021-11-18 17:44:16.909 322 14423.19 36.22 55979.75 88888.00 2021-11-18 17:44:17.409 322 14423.16 36.26 55979.76 88888.00 2021-11-18 17:44:17.909 322 14423.11 36.24 55979.78 88888.00 2021-11-18 17:44:18.409 322 14423.10 36.24 55979.79 88888.00 2021-11-18 17:44:18.909 322 14423.07 36.19 55979.75 88888.00 2021-11-18 17:44:19.409 322 14423.01 36.15 55979.68 88888.00 2021-11-18 17:44:19.909 322 14422.95 36.08 55979.67 88888.00 2021-11-18 17:44:20.409 322 14422.90 35.97 55979.66 88888.00 2021-11-18 17:44:20.909 322 14422.86 35.95 55979.58 88888.00 2021-11-18 17:44:21.409 322 14422.83 36.00 55979.49 88888.00 2021-11-18 17:44:21.909 322 14422.76 35.92 55979.51 88888.00 2021-11-18 17:44:22.409 322 14422.67 35.85 55979.56 88888.00 2021-11-18 17:44:22.909 322 14422.63 35.73 55979.55 88888.00 2021-11-18 17:44:23.409 322 14422.52 35.62 55979.48 88888.00 2021-11-18 17:44:23.909 322 14422.47 35.56 55979.37 88888.00 2021-11-18 17:44:24.409 322 14422.41 35.46 55979.29 88888.00 2021-11-18 17:44:24.909 322 14422.36 35.31 55979.25 88888.00 2021-11-18 17:44:25.409 322 14422.34 35.28 55979.22 88888.00 2021-11-18 17:44:25.909 322 14422.27 35.19 55979.20 88888.00 2021-11-18 17:44:26.409 322 14422.23 35.07 55979.14 88888.00 2021-11-18 17:44:26.909 322 14422.15 35.03 55979.08 88888.00 2021-11-18 17:44:27.409 322 14422.09 34.94 55979.01 88888.00 2021-11-18 17:44:27.909 322 14422.05 34.98 55978.95 88888.00 2021-11-18 17:44:28.409 322 14422.00 34.92 55978.94 88888.00 2021-11-18 17:44:28.909 322 14421.92 34.86 55978.92 88888.00 2021-11-18 17:44:29.409 322 14421.93 34.77 55978.91 88888.00 2021-11-18 17:44:29.909 322 14421.88 34.64 55978.90 88888.00 2021-11-18 17:44:30.409 322 14421.79 34.61 55978.84 88888.00 2021-11-18 17:44:30.909 322 14421.73 34.40 55978.90 88888.00 2021-11-18 17:44:31.409 322 14421.71 34.24 55978.88 88888.00 2021-11-18 17:44:31.909 322 14421.69 34.24 55978.84 88888.00 2021-11-18 17:44:32.409 322 14421.64 34.20 55978.73 88888.00 2021-11-18 17:44:32.909 322 14421.61 34.06 55978.67 88888.00 2021-11-18 17:44:33.409 322 14421.60 33.95 55978.67 88888.00 2021-11-18 17:44:34.409 322 14421.52 33.82 55978.67 88888.00 2021-11-18 17:44:34.909 322 14421.44 33.75 55978.72 88888.00 2021-11-18 17:44:35.409 322 14421.37 33.68 55978.71 88888.00 2021-11-18 17:44:35.909 322 14421.36 33.67 55978.66 88888.00 2021-11-18 17:44:36.409 322 14421.33 33.54 55978.67 88888.00 2021-11-18 17:44:36.909 322 14421.30 33.52 55978.64 88888.00 2021-11-18 17:44:37.409 322 14421.27 33.46 55978.67 88888.00 2021-11-18 17:44:37.909 322 14421.25 33.39 55978.67 88888.00 2021-11-18 17:44:38.409 322 14421.21 33.35 55978.67 88888.00 2021-11-18 17:44:38.909 322 14421.19 33.29 55978.66 88888.00 2021-11-18 17:44:39.410 322 14421.18 33.24 55978.69 88888.00 2021-11-18 17:44:39.910 322 14421.16 33.17 55978.72 88888.00 2021-11-18 17:44:40.410 322 14421.14 33.16 55978.75 88888.00 2021-11-18 17:44:40.910 322 14421.12 33.20 55978.73 88888.00 2021-11-18 17:44:41.410 322 14421.13 33.21 55978.78 88888.00 2021-11-18 17:44:41.910 322 14421.10 33.14 55978.81 88888.00 2021-11-18 17:44:42.410 322 14421.10 33.09 55978.80 88888.00 2021-11-18 17:44:42.910 322 14421.08 32.97 55978.76 88888.00 2021-11-18 17:44:43.410 322 14421.06 32.79 55978.76 88888.00 2021-11-18 17:44:43.910 322 14421.06 32.79 55978.80 88888.00 2021-11-18 17:44:44.410 322 14421.05 32.69 55978.80 88888.00 2021-11-18 17:44:44.910 322 14421.05 32.53 55978.78 88888.00 2021-11-18 17:44:45.410 322 14421.06 32.66 55978.75 88888.00 2021-11-18 17:44:45.910 322 14421.02 32.61 55978.70 88888.00 2021-11-18 17:44:46.410 322 14421.00 32.45 55978.67 88888.00 2021-11-18 17:44:46.910 322 14420.99 32.26 55978.64 88888.00 2021-11-18 17:44:47.410 322 14420.98 32.26 55978.69 88888.00 2021-11-18 17:44:47.910 322 14420.97 32.20 55978.66 88888.00 2021-11-18 17:44:48.410 322 14420.93 32.19 55978.69 88888.00 2021-11-18 17:44:48.910 322 14420.88 32.08 55978.72 88888.00 2021-11-18 17:44:49.410 322 14420.85 32.06 55978.69 88888.00 2021-11-18 17:44:49.910 322 14420.80 31.85 55978.64 88888.00 2021-11-18 17:44:50.410 322 14420.77 31.70 55978.67 88888.00 2021-11-18 17:44:50.910 322 14420.73 31.65 55978.70 88888.00 2021-11-18 17:44:51.410 322 14420.77 31.67 55978.76 88888.00 2021-11-18 17:44:51.910 322 14420.75 31.69 55978.76 88888.00 2021-11-18 17:44:52.410 322 14420.71 31.70 55978.78 88888.00 2021-11-18 17:44:52.910 322 14420.76 31.69 55978.76 88888.00 2021-11-18 17:44:53.410 322 14420.76 31.60 55978.80 88888.00 2021-11-18 17:44:53.910 322 14420.76 31.57 55978.82 88888.00 2021-11-18 17:44:54.410 322 14420.75 31.53 55978.84 88888.00 2021-11-18 17:44:54.910 322 14420.75 31.48 55978.85 88888.00 2021-11-18 17:44:55.410 322 14420.75 31.48 55978.93 88888.00 2021-11-18 17:44:55.910 322 14420.75 31.50 55979.02 88888.00 2021-11-18 17:44:56.410 322 14420.75 31.44 55979.09 88888.00 2021-11-18 17:44:56.910 322 14420.77 31.40 55979.11 88888.00 2021-11-18 17:44:57.410 322 14420.77 31.44 55979.16 88888.00 2021-11-18 17:44:57.910 322 14420.76 31.42 55979.17 88888.00 2021-11-18 17:44:58.410 322 14420.80 31.45 55979.21 88888.00 2021-11-18 17:44:58.910 322 14420.81 31.47 55979.33 88888.00 2021-11-18 17:44:59.410 322 14420.79 31.55 55979.47 88888.00 2021-11-18 17:44:59.910 322 14420.81 31.70 55979.53 88888.00 2021-11-18 17:45:00.410 322 14420.82 31.76 55979.61 88888.00 2021-11-18 17:45:00.910 322 14420.87 31.97 55979.67 88888.00 2021-11-18 17:45:01.410 322 14420.90 32.06 55979.76 88888.00 2021-11-18 17:45:01.910 322 14420.94 32.14 55979.82 88888.00 2021-11-18 17:45:02.410 322 14420.98 32.17 55979.93 88888.00 2021-11-18 17:45:02.910 322 14421.03 32.26 55979.97 88888.00 2021-11-18 17:45:03.410 322 14421.07 32.27 55980.08 88888.00 2021-11-18 17:45:03.910 322 14421.12 32.27 55980.15 88888.00 2021-11-18 17:45:04.410 322 14421.18 32.33 55980.17 88888.00 2021-11-18 17:45:04.910 322 14421.27 32.40 55980.31 88888.00 2021-11-18 17:45:05.410 322 14421.30 32.48 55980.52 88888.00 2021-11-18 17:45:05.910 322 14421.35 32.45 55980.58 88888.00 2021-11-18 17:45:06.410 322 14421.45 32.53 55980.57 88888.00 2021-11-18 17:45:06.910 322 14421.51 32.58 55980.62 88888.00 2021-11-18 17:45:07.410 322 14421.63 32.63 55980.67 88888.00 2021-11-18 17:45:07.910 322 14421.75 32.86 55980.68 88888.00 2021-11-18 17:45:08.410 322 14421.83 32.94 55980.66 88888.00 2021-11-18 17:45:08.910 322 14421.91 32.85 55980.73 88888.00 2021-11-18 17:45:09.410 322 14422.05 32.91 55980.73 88888.00 2021-11-18 17:45:09.910 322 14422.18 33.04 55980.71 88888.00 2021-11-18 17:45:10.410 322 14422.26 32.94 55980.76 88888.00 2021-11-18 17:45:10.910 322 14422.34 33.03 55980.82 88888.00 2021-11-18 17:45:11.410 322 14422.38 33.05 55980.76 88888.00 2021-11-18 17:45:11.910 322 14422.47 32.96 55980.68 88888.00 2021-11-18 17:45:12.410 322 14422.54 33.00 55980.66 88888.00 2021-11-18 17:45:12.910 322 14422.58 33.00 55980.61 88888.00 2021-11-18 17:45:13.410 322 14422.70 33.06 55980.49 88888.00 2021-11-18 17:45:13.910 322 14422.71 33.12 55980.45 88888.00 2021-11-18 17:45:14.411 322 14422.75 33.01 55980.41 88888.00 2021-11-18 17:45:14.911 322 14422.82 32.85 55980.39 88888.00 2021-11-18 17:45:16.411 322 14422.85 32.70 55980.08 88888.00 2021-11-18 17:45:16.911 322 14422.88 32.61 55980.02 88888.00 2021-11-18 17:45:17.411 322 14422.88 32.54 55979.91 88888.00 2021-11-18 17:45:17.911 322 14422.93 32.51 55979.78 88888.00 2021-11-18 17:45:18.411 322 14422.88 32.38 55979.69 88888.00 2021-11-18 17:45:18.911 322 14422.85 32.25 55979.58 88888.00 2021-11-18 17:45:19.411 322 14422.84 32.23 55979.49 88888.00 2021-11-18 17:45:19.911 322 14422.80 32.18 55979.42 88888.00 2021-11-18 17:45:20.411 322 14422.79 32.10 55979.31 88888.00 2021-11-18 17:45:20.911 322 14422.75 32.09 55979.20 88888.00 2021-11-18 17:45:21.411 322 14422.72 32.04 55979.17 88888.00 2021-11-18 17:45:21.911 322 14422.71 32.04 55979.10 88888.00 2021-11-18 17:45:22.411 322 14422.65 32.16 55978.98 88888.00 2021-11-18 17:45:22.911 322 14422.60 32.10 55978.88 88888.00 2021-11-18 17:45:23.411 322 14422.55 31.98 55978.85 88888.00 2021-11-18 17:45:23.911 322 14422.48 32.04 55978.81 88888.00 2021-11-18 17:45:24.411 322 14422.45 31.94 55978.70 88888.00 2021-11-18 17:45:24.911 322 14422.45 31.98 55978.65 88888.00 2021-11-18 17:45:25.411 322 14422.38 31.94 55978.60 88888.00 2021-11-18 17:45:25.911 322 14422.36 31.89 55978.48 88888.00 2021-11-18 17:45:26.411 322 14422.32 31.91 55978.46 88888.00 2021-11-18 17:45:26.911 322 14422.29 31.91 55978.46 88888.00 2021-11-18 17:45:27.411 322 14422.26 31.89 55978.43 88888.00 2021-11-18 17:45:27.911 322 14422.21 31.86 55978.44 88888.00 2021-11-18 17:45:28.411 322 14422.21 31.86 55978.57 88888.00 2021-11-18 17:45:28.911 322 14422.20 31.92 55978.62 88888.00 2021-11-18 17:45:29.411 322 14422.19 31.95 55978.55 88888.00 2021-11-18 17:45:29.911 322 14422.19 32.02 55978.52 88888.00 2021-11-18 17:45:30.411 322 14422.21 32.17 55978.50 88888.00 2021-11-18 17:45:30.911 322 14422.29 32.27 55978.53 88888.00 2021-11-18 17:45:31.411 322 14422.34 32.36 55978.58 88888.00 2021-11-18 17:45:31.911 322 14422.32 32.43 55978.64 88888.00 2021-11-18 17:45:32.411 322 14422.34 32.44 55978.64 88888.00 2021-11-18 17:45:32.911 322 14422.39 32.46 55978.66 88888.00 2021-11-18 17:45:33.411 322 14422.42 32.60 55978.66 88888.00 2021-11-18 17:45:33.911 322 14422.47 32.78 55978.71 88888.00 2021-11-18 17:45:34.411 322 14422.52 32.91 55978.79 88888.00 2021-11-18 17:45:34.911 322 14422.54 32.96 55978.88 88888.00 2021-11-18 17:45:36.411 322 14422.74 33.30 55979.06 88888.00 2021-11-18 17:45:36.911 322 14422.83 33.36 55979.22 88888.00 2021-11-18 17:45:37.411 322 14422.86 33.43 55979.25 88888.00 2021-11-18 17:45:37.911 322 14422.91 33.50 55979.30 88888.00 2021-11-18 17:45:38.411 322 14423.00 33.55 55979.36 88888.00 2021-11-18 17:45:38.911 322 14423.09 33.68 55979.36 88888.00 2021-11-18 17:45:39.411 322 14423.19 33.71 55979.41 88888.00 2021-11-18 17:45:39.911 322 14423.28 33.80 55979.47 88888.00 2021-11-18 17:45:40.411 322 14423.30 33.94 55979.51 88888.00 2021-11-18 17:45:40.911 322 14423.37 34.05 55979.58 88888.00 2021-11-18 17:45:41.411 322 14423.44 34.20 55979.68 88888.00 2021-11-18 17:45:41.911 322 14423.51 34.24 55979.67 88888.00 2021-11-18 17:45:42.411 322 14423.53 34.16 55979.75 88888.00 2021-11-18 17:45:42.911 322 14423.56 34.15 55979.84 88888.00 2021-11-18 17:45:43.411 322 14423.64 34.19 55979.85 88888.00 2021-11-18 17:45:43.911 322 14423.67 34.22 55979.89 88888.00 2021-11-18 17:45:44.411 322 14423.67 34.26 55979.96 88888.00 2021-11-18 17:45:44.911 322 14423.71 34.32 55979.98 88888.00 2021-11-18 17:45:45.911 322 14423.78 34.61 55980.06 88888.00 2021-11-18 17:45:46.411 322 14423.83 34.82 55980.12 88888.00 2021-11-18 17:45:46.911 322 14423.86 34.81 55980.14 88888.00 2021-11-18 17:45:47.411 322 14423.86 34.79 55980.16 88888.00 2021-11-18 17:45:47.911 322 14423.86 34.79 55980.19 88888.00 2021-11-18 17:45:48.411 322 14423.93 34.65 55980.16 88888.00 2021-11-18 17:45:48.911 322 14423.94 34.70 55980.14 88888.00 2021-11-18 17:45:49.411 322 14423.88 34.69 55980.21 88888.00 2021-11-18 17:45:49.911 322 14423.88 34.80 55980.20 88888.00 2021-11-18 17:45:50.411 322 14423.88 34.71 55980.16 88888.00 2021-11-18 17:45:50.911 322 14423.88 34.77 55980.13 88888.00 2021-11-18 17:45:51.411 322 14423.92 34.77 55980.20 88888.00 2021-11-18 17:45:51.911 322 14423.91 34.83 55980.22 88888.00 2021-11-18 17:45:52.411 322 14423.86 34.68 55980.15 88888.00 2021-11-18 17:45:52.911 322 14423.87 34.55 55980.14 88888.00 2021-11-18 17:45:53.411 322 14423.87 34.45 55980.13 88888.00 2021-11-18 17:45:53.911 322 14423.83 34.40 55980.08 88888.00 2021-11-18 17:45:54.411 322 14423.77 34.39 55980.07 88888.00 2021-11-18 17:45:54.911 322 14423.75 34.39 55980.11 88888.00 2021-11-18 17:45:55.912 322 14423.73 34.41 55980.03 88888.00 2021-11-18 17:45:56.412 322 14423.66 34.33 55980.11 88888.00 2021-11-18 17:45:56.912 322 14423.62 34.20 55980.06 88888.00 2021-11-18 17:45:57.412 322 14423.58 34.22 55980.04 88888.00 2021-11-18 17:45:57.912 322 14423.54 34.18 55980.00 88888.00 2021-11-18 17:45:58.412 322 14423.51 34.16 55979.94 88888.00 2021-11-18 17:45:58.912 322 14423.50 34.22 55979.91 88888.00 2021-11-18 17:45:59.412 322 14423.41 34.19 55979.91 88888.00 2021-11-18 17:45:59.912 322 14423.40 34.07 55979.89 88888.00 2021-11-18 17:46:00.412 322 14423.37 33.95 55979.89 88888.00 2021-11-18 17:46:00.912 322 14423.30 33.76 55979.83 88888.00 2021-11-18 17:46:01.412 322 14423.29 33.78 55979.83 88888.00 2021-11-18 17:46:01.912 322 14423.26 33.73 55979.86 88888.00 2021-11-18 17:46:02.412 322 14423.21 33.67 55979.95 88888.00 2021-11-18 17:46:02.912 322 14423.16 33.68 55979.97 88888.00 2021-11-18 17:46:03.412 322 14423.08 33.68 55979.93 88888.00 2021-11-18 17:46:03.912 322 14423.01 33.65 55979.91 88888.00 2021-11-18 17:46:04.412 322 14422.93 33.63 55979.94 88888.00 2021-11-18 17:46:04.912 322 14422.88 33.53 55979.93 88888.00 2021-11-18 17:46:05.412 322 14422.89 33.50 55979.91 88888.00 2021-11-18 17:46:05.912 322 14422.86 33.52 55979.88 88888.00 2021-11-18 17:46:06.412 322 14422.80 33.52 55979.89 88888.00 2021-11-18 17:46:06.912 322 14422.76 33.52 55979.92 88888.00 2021-11-18 17:46:07.412 322 14422.73 33.41 55979.93 88888.00 2021-11-18 17:46:07.912 322 14422.70 33.31 55979.97 88888.00 2021-11-18 17:46:08.412 322 14422.64 33.26 55979.96 88888.00 2021-11-18 17:46:08.912 322 14422.57 33.22 55980.01 88888.00 2021-11-18 17:46:09.412 322 14422.55 33.27 55980.05 88888.00 2021-11-18 17:46:09.912 322 14422.49 33.28 55980.11 88888.00 2021-11-18 17:46:10.412 322 14422.44 33.26 55980.10 88888.00 2021-11-18 17:46:10.912 322 14422.45 33.24 55980.13 88888.00 2021-11-18 17:46:11.412 322 14422.44 33.12 55980.10 88888.00 2021-11-18 17:46:11.912 322 14422.37 33.20 55980.16 88888.00 2021-11-18 17:46:12.412 322 14422.33 33.26 55980.17 88888.00 2021-11-18 17:46:12.912 322 14422.28 33.25 55980.17 88888.00 2021-11-18 17:46:13.412 322 14422.24 33.27 55980.21 88888.00 2021-11-18 17:46:13.912 322 14422.21 33.22 55980.28 88888.00 2021-11-18 17:46:14.412 322 14422.15 33.19 55980.23 88888.00 2021-11-18 17:46:14.912 322 14422.08 33.11 55980.25 88888.00 2021-11-18 17:46:15.412 322 14422.05 33.06 55980.28 88888.00 2021-11-18 17:46:15.912 322 14422.08 33.08 55980.24 88888.00 2021-11-18 17:46:16.412 322 14422.04 33.09 55980.23 88888.00 2021-11-18 17:46:16.912 322 14422.01 33.09 55980.26 88888.00 2021-11-18 17:46:17.412 322 14421.99 33.06 55980.23 88888.00 2021-11-18 17:46:17.912 322 14421.93 32.97 55980.19 88888.00 2021-11-18 17:46:18.412 322 14421.90 32.96 55980.22 88888.00 2021-11-18 17:46:18.912 322 14421.88 32.94 55980.19 88888.00 2021-11-18 17:46:19.412 322 14421.82 33.01 55980.17 88888.00 2021-11-18 17:46:19.912 322 14421.83 33.04 55980.16 88888.00 2021-11-18 17:46:20.412 322 14421.82 32.97 55980.20 88888.00 2021-11-18 17:46:20.912 322 14421.79 32.88 55980.19 88888.00 2021-11-18 17:46:21.412 322 14421.75 32.86 55980.20 88888.00 2021-11-18 17:46:21.912 322 14421.73 32.96 55980.23 88888.00 2021-11-18 17:46:22.412 322 14421.70 32.99 55980.30 88888.00 2021-11-18 17:46:22.912 322 14421.69 32.97 55980.35 88888.00 2021-11-18 17:46:23.412 322 14421.67 33.03 55980.39 88888.00 2021-11-18 17:46:23.912 322 14421.67 32.91 55980.41 88888.00 2021-11-18 17:46:24.412 322 14421.69 32.87 55980.41 88888.00 2021-11-18 17:46:24.912 322 14421.67 32.94 55980.47 88888.00 2021-11-18 17:46:25.412 322 14421.63 32.96 55980.51 88888.00 2021-11-18 17:46:25.912 322 14421.58 33.01 55980.58 88888.00 2021-11-18 17:46:26.412 322 14421.58 33.01 55980.54 88888.00 2021-11-18 17:46:26.912 322 14421.56 33.03 55980.62 88888.00 2021-11-18 17:46:27.412 322 14421.58 33.09 55980.69 88888.00 2021-11-18 17:46:27.912 322 14421.58 33.06 55980.75 88888.00 2021-11-18 17:46:28.412 322 14421.56 33.08 55980.72 88888.00 2021-11-18 17:46:28.912 322 14421.55 33.06 55980.78 88888.00 2021-11-18 17:46:29.412 322 14421.55 33.13 55980.91 88888.00 2021-11-18 17:46:29.912 322 14421.56 33.25 55980.98 88888.00 2021-11-18 17:46:30.412 322 14421.52 33.34 55980.97 88888.00 2021-11-18 17:46:30.912 322 14421.53 33.52 55981.03 88888.00 2021-11-18 17:46:31.412 322 14421.56 33.62 55981.10 88888.00 2021-11-18 17:46:31.912 322 14421.59 33.62 55981.24 88888.00 2021-11-18 17:46:32.412 322 14421.62 33.68 55981.35 88888.00 2021-11-18 17:46:32.912 322 14421.63 33.70 55981.38 88888.00 2021-11-18 17:46:33.412 322 14421.64 33.80 55981.41 88888.00 2021-11-18 17:46:33.912 322 14421.70 33.80 55981.47 88888.00 2021-11-18 17:46:34.412 322 14421.72 33.85 55981.56 88888.00 2021-11-18 17:46:34.912 322 14421.74 33.88 55981.63 88888.00 2021-11-18 17:46:35.412 322 14421.80 33.98 55981.71 88888.00 2021-11-18 17:46:35.913 322 14421.82 34.02 55981.69 88888.00 2021-11-18 17:46:36.413 322 14421.88 34.10 55981.70 88888.00 2021-11-18 17:46:37.413 322 14422.00 34.37 55981.90 88888.00 2021-11-18 17:46:37.913 322 14422.07 34.37 55981.98 88888.00 2021-11-18 17:46:38.413 322 14422.11 34.33 55981.98 88888.00 2021-11-18 17:46:38.913 322 14422.19 34.31 55981.95 88888.00 2021-11-18 17:46:39.413 322 14422.27 34.36 55981.93 88888.00 2021-11-18 17:46:39.913 322 14422.36 34.41 55981.98 88888.00 2021-11-18 17:46:40.413 322 14422.44 34.47 55982.03 88888.00 2021-11-18 17:46:40.913 322 14422.51 34.51 55981.99 88888.00 2021-11-18 17:46:41.413 322 14422.57 34.56 55982.07 88888.00 2021-11-18 17:46:41.913 322 14422.64 34.58 55982.10 88888.00 2021-11-18 17:46:42.413 322 14422.72 34.65 55982.09 88888.00 2021-11-18 17:46:42.913 322 14422.76 34.65 55981.98 88888.00 2021-11-18 17:46:43.413 322 14422.86 34.70 55981.89 88888.00 2021-11-18 17:46:43.913 322 14422.93 34.70 55981.86 88888.00 2021-11-18 17:46:44.413 322 14422.99 34.66 55981.82 88888.00 2021-11-18 17:46:44.913 322 14423.06 34.63 55981.85 88888.00 2021-11-18 17:46:45.413 322 14423.16 34.70 55981.83 88888.00 2021-11-18 17:46:45.913 322 14423.23 34.70 55981.75 88888.00 2021-11-18 17:46:46.413 322 14423.28 34.69 55981.66 88888.00 2021-11-18 17:46:47.413 322 14423.37 34.65 55981.65 88888.00 2021-11-18 17:46:47.913 322 14423.44 34.58 55981.57 88888.00 2021-11-18 17:46:48.413 322 14423.46 34.53 55981.45 88888.00 2021-11-18 17:46:48.913 322 14423.51 34.52 55981.38 88888.00 2021-11-18 17:46:49.413 322 14423.58 34.47 55981.34 88888.00 2021-11-18 17:46:49.913 322 14423.67 34.43 55981.28 88888.00 2021-11-18 17:46:50.413 322 14423.69 34.43 55981.17 88888.00 2021-11-18 17:46:50.913 322 14423.74 34.40 55981.08 88888.00 2021-11-18 17:46:51.413 322 14423.78 34.33 55980.96 88888.00 2021-11-18 17:46:51.913 322 14423.76 34.20 55980.88 88888.00 2021-11-18 17:46:52.413 322 14423.76 34.09 55980.85 88888.00 2021-11-18 17:46:52.913 322 14423.77 34.12 55980.80 88888.00 2021-11-18 17:46:53.413 322 14423.79 34.13 55980.70 88888.00 2021-11-18 17:46:53.913 322 14423.77 33.99 55980.66 88888.00 2021-11-18 17:46:54.413 322 14423.76 33.95 55980.60 88888.00 2021-11-18 17:46:54.913 322 14423.77 33.89 55980.58 88888.00 2021-11-18 17:46:55.413 322 14423.77 33.87 55980.53 88888.00 2021-11-18 17:46:55.913 322 14423.78 33.84 55980.41 88888.00 2021-11-18 17:46:56.413 322 14423.75 33.73 55980.43 88888.00 2021-11-18 17:46:57.413 322 14423.75 33.55 55980.35 88888.00 2021-11-18 17:46:57.913 322 14423.77 33.52 55980.30 88888.00 2021-11-18 17:46:58.413 322 14423.79 33.53 55980.20 88888.00 2021-11-18 17:46:58.913 322 14423.81 33.50 55980.21 88888.00 2021-11-18 17:46:59.413 322 14423.83 33.52 55980.17 88888.00 2021-11-18 17:46:59.913 322 14423.81 33.44 55980.13 88888.00 2021-11-18 17:47:00.413 322 14423.81 33.37 55980.15 88888.00 2021-11-18 17:47:00.913 322 14423.78 33.46 55980.08 88888.00 2021-11-18 17:47:01.413 322 14423.77 33.44 55980.03 88888.00 2021-11-18 17:47:01.913 322 14423.76 33.38 55980.02 88888.00 2021-11-18 17:47:02.413 322 14423.77 33.36 55980.01 88888.00 2021-11-18 17:47:02.913 322 14423.76 33.30 55979.98 88888.00 2021-11-18 17:47:03.413 322 14423.79 33.21 55980.02 88888.00 2021-11-18 17:47:03.913 322 14423.79 33.24 55980.05 88888.00 2021-11-18 17:47:04.413 322 14423.81 33.22 55980.02 88888.00 2021-11-18 17:47:04.913 322 14423.76 33.25 55979.96 88888.00 2021-11-18 17:47:05.413 322 14423.77 33.25 55980.00 88888.00 2021-11-18 17:47:05.913 322 14423.82 33.21 55979.98 88888.00 2021-11-18 17:47:06.413 322 14423.81 33.30 55979.96 88888.00 2021-11-18 17:47:07.413 322 14423.81 33.28 55979.94 88888.00 2021-11-18 17:47:07.913 322 14423.87 33.33 55979.93 88888.00 2021-11-18 17:47:08.413 322 14423.88 33.17 55979.94 88888.00 2021-11-18 17:47:08.913 322 14423.90 33.13 55979.93 88888.00 2021-11-18 17:47:09.413 322 14423.93 33.17 55979.87 88888.00 2021-11-18 17:47:09.913 322 14423.95 33.20 55979.91 88888.00 2021-11-18 17:47:10.413 322 14423.99 33.14 55979.92 88888.00 2021-11-18 17:47:10.913 322 14424.01 33.13 55979.96 88888.00 2021-11-18 17:47:11.413 322 14424.02 33.11 55980.00 88888.00 2021-11-18 17:47:11.913 322 14424.06 33.14 55979.94 88888.00 2021-11-18 17:47:12.413 322 14424.13 33.19 55979.98 88888.00 2021-11-18 17:47:12.913 322 14424.15 33.24 55980.06 88888.00 2021-11-18 17:47:13.413 322 14424.15 33.25 55980.12 88888.00 2021-11-18 17:47:13.913 322 14424.14 33.34 55980.06 88888.00 2021-11-18 17:47:14.413 322 14424.12 33.28 55980.05 88888.00 2021-11-18 17:47:14.913 322 14424.16 33.18 55980.13 88888.00 2021-11-18 17:47:15.413 322 14424.21 33.19 55980.16 88888.00 2021-11-18 17:47:15.913 322 14424.24 33.21 55980.19 88888.00 2021-11-18 17:47:16.413 322 14424.25 33.27 55980.24 88888.00 2021-11-18 17:47:17.413 322 14424.29 33.28 55980.29 88888.00 2021-11-18 17:47:17.913 322 14424.28 33.39 55980.23 88888.00 2021-11-18 17:47:18.413 322 14424.29 33.37 55980.25 88888.00 2021-11-18 17:47:18.913 322 14424.29 33.37 55980.31 88888.00 2021-11-18 17:47:19.413 322 14424.29 33.46 55980.34 88888.00 2021-11-18 17:47:19.913 322 14424.27 33.42 55980.36 88888.00 2021-11-18 17:47:20.413 322 14424.27 33.45 55980.39 88888.00 2021-11-18 17:47:20.913 322 14424.25 33.47 55980.35 88888.00 2021-11-18 17:47:21.413 322 14424.27 33.54 55980.36 88888.00 2021-11-18 17:47:21.913 322 14424.29 33.55 55980.40 88888.00 2021-11-18 17:47:22.413 322 14424.29 33.56 55980.41 88888.00 2021-11-18 17:47:22.913 322 14424.24 33.54 55980.49 88888.00 2021-11-18 17:47:23.404 322 14424.24 33.56 55980.54 88888.00 2021-11-18 17:47:23.904 322 14424.22 33.60 55980.54 88888.00 2021-11-18 17:47:24.404 322 14424.21 33.61 55980.52 88888.00 2021-11-18 17:47:24.904 322 14424.20 33.67 55980.57 88888.00 2021-11-18 17:47:25.404 322 14424.22 33.73 55980.56 88888.00 2021-11-18 17:47:25.904 322 14424.20 33.79 55980.54 88888.00 2021-11-18 17:47:26.404 322 14424.23 33.87 55980.60 88888.00 2021-11-18 17:47:27.404 322 14424.22 33.94 55980.66 88888.00 2021-11-18 17:47:27.904 322 14424.21 33.90 55980.71 88888.00 2021-11-18 17:47:28.404 322 14424.20 33.84 55980.67 88888.00 2021-11-18 17:47:28.904 322 14424.20 33.80 55980.71 88888.00 2021-11-18 17:47:29.404 322 14424.16 33.76 55980.70 88888.00 2021-11-18 17:47:29.904 322 14424.15 33.79 55980.67 88888.00 2021-11-18 17:47:30.404 322 14424.21 33.80 55980.77 88888.00 2021-11-18 17:47:30.904 322 14424.18 33.81 55980.76 88888.00 2021-11-18 17:47:31.404 322 14424.16 33.85 55980.69 88888.00 2021-11-18 17:47:31.904 322 14424.15 33.88 55980.73 88888.00 2021-11-18 17:47:32.404 322 14424.16 33.87 55980.75 88888.00 2021-11-18 17:47:32.904 322 14424.19 33.86 55980.73 88888.00 2021-11-18 17:47:33.404 322 14424.19 33.84 55980.70 88888.00 2021-11-18 17:47:33.904 322 14424.21 33.76 55980.70 88888.00 2021-11-18 17:47:34.404 322 14424.19 33.88 55980.68 88888.00 2021-11-18 17:47:34.904 322 14424.22 33.94 55980.61 88888.00 2021-11-18 17:47:35.404 322 14424.24 33.92 55980.56 88888.00 2021-11-18 17:47:35.904 322 14424.27 33.89 55980.56 88888.00 2021-11-18 17:47:36.404 322 14424.29 33.87 55980.59 88888.00 2021-11-18 17:47:37.404 322 14424.27 33.89 55980.48 88888.00 2021-11-18 17:47:37.904 322 14424.28 33.90 55980.49 88888.00 2021-11-18 17:47:38.404 322 14424.30 33.84 55980.36 88888.00 2021-11-18 17:47:38.904 322 14424.33 33.85 55980.36 88888.00 2021-11-18 17:47:39.404 322 14424.33 33.79 55980.36 88888.00 2021-11-18 17:47:39.904 322 14424.30 33.88 55980.30 88888.00 2021-11-18 17:47:40.404 322 14424.30 33.78 55980.29 88888.00 2021-11-18 17:47:40.904 322 14424.25 33.78 55980.25 88888.00 2021-11-18 17:47:41.404 322 14424.30 33.77 55980.22 88888.00 2021-11-18 17:47:41.904 322 14424.32 33.75 55980.19 88888.00 2021-11-18 17:47:42.404 322 14424.29 33.59 55980.16 88888.00 2021-11-18 17:47:42.904 322 14424.24 33.50 55980.10 88888.00 2021-11-18 17:47:43.404 322 14424.27 33.45 55980.05 88888.00 2021-11-18 17:47:43.904 322 14424.25 33.39 55980.00 88888.00 2021-11-18 17:47:44.404 322 14424.25 33.36 55979.89 88888.00 2021-11-18 17:47:44.904 322 14424.24 33.37 55979.82 88888.00 2021-11-18 17:47:45.404 322 14424.21 33.29 55979.74 88888.00 2021-11-18 17:47:45.904 322 14424.18 33.27 55979.70 88888.00 2021-11-18 17:47:46.404 322 14424.14 33.22 55979.67 88888.00 2021-11-18 17:47:46.904 322 14424.15 33.20 55979.73 88888.00 2021-11-18 17:47:47.404 322 14424.14 33.18 55979.64 88888.00 2021-11-18 17:47:47.904 322 14424.13 33.22 55979.57 88888.00 2021-11-18 17:47:48.404 322 14424.12 33.16 55979.56 88888.00 2021-11-18 17:47:48.904 322 14424.11 33.20 55979.45 88888.00 2021-11-18 17:47:49.404 322 14424.10 33.31 55979.39 88888.00 2021-11-18 17:47:49.904 322 14424.03 33.20 55979.36 88888.00 2021-11-18 17:47:50.404 322 14424.00 33.11 55979.30 88888.00 2021-11-18 17:47:50.904 322 14424.00 33.17 55979.31 88888.00 2021-11-18 17:47:51.404 322 14424.02 33.20 55979.23 88888.00 2021-11-18 17:47:51.904 322 14424.02 33.24 55979.22 88888.00 2021-11-18 17:47:52.404 322 14424.00 33.27 55979.26 88888.00 2021-11-18 17:47:52.904 322 14424.00 33.27 55979.27 88888.00 2021-11-18 17:47:53.404 322 14423.99 33.30 55979.22 88888.00 2021-11-18 17:47:53.904 322 14423.96 33.37 55979.21 88888.00 2021-11-18 17:47:54.404 322 14423.92 33.37 55979.18 88888.00 2021-11-18 17:47:54.904 322 14423.93 33.43 55979.22 88888.00 2021-11-18 17:47:55.404 322 14423.93 33.37 55979.25 88888.00 2021-11-18 17:47:55.904 322 14423.94 33.30 55979.26 88888.00 2021-11-18 17:47:56.404 322 14423.92 33.46 55979.27 88888.00 2021-11-18 17:47:56.904 322 14423.92 33.47 55979.26 88888.00 2021-11-18 17:47:57.404 322 14423.90 33.61 55979.30 88888.00 2021-11-18 17:47:57.904 322 14423.92 33.69 55979.30 88888.00 2021-11-18 17:47:58.404 322 14423.94 33.81 55979.28 88888.00 2021-11-18 17:47:58.904 322 14423.97 33.87 55979.32 88888.00 2021-11-18 17:47:59.404 322 14423.96 33.93 55979.41 88888.00 2021-11-18 17:47:59.904 322 14424.02 33.97 55979.46 88888.00 2021-11-18 17:48:00.404 322 14424.03 33.97 55979.48 88888.00 2021-11-18 17:48:00.904 322 14424.05 34.01 55979.45 88888.00 2021-11-18 17:48:01.404 322 14424.06 34.12 55979.47 88888.00 2021-11-18 17:48:01.904 322 14424.13 34.24 55979.49 88888.00 2021-11-18 17:48:02.404 322 14424.21 34.32 55979.60 88888.00 2021-11-18 17:48:02.904 322 14424.18 34.44 55979.68 88888.00 2021-11-18 17:48:03.404 322 14424.21 34.51 55979.77 88888.00 2021-11-18 17:48:03.904 322 14424.24 34.63 55979.75 88888.00 2021-11-18 17:48:04.404 322 14424.28 34.74 55979.84 88888.00 2021-11-18 17:48:04.904 322 14424.33 34.79 55979.93 88888.00 2021-11-18 17:48:05.404 322 14424.40 34.91 55979.98 88888.00 2021-11-18 17:48:05.904 322 14424.41 34.99 55980.02 88888.00 2021-11-18 17:48:06.404 322 14424.49 35.06 55980.04 88888.00 2021-11-18 17:48:06.904 322 14424.52 35.12 55980.20 88888.00 2021-11-18 17:48:07.405 322 14424.53 35.09 55980.24 88888.00 2021-11-18 17:48:07.905 322 14424.56 35.14 55980.30 88888.00 2021-11-18 17:48:08.405 322 14424.61 35.29 55980.40 88888.00 2021-11-18 17:48:08.905 322 14424.66 35.30 55980.41 88888.00 2021-11-18 17:48:09.405 322 14424.70 35.34 55980.41 88888.00 2021-11-18 17:48:09.905 322 14424.73 35.42 55980.41 88888.00 2021-11-18 17:48:10.405 322 14424.80 35.45 55980.42 88888.00 2021-11-18 17:48:10.905 322 14424.87 35.45 55980.51 88888.00 2021-11-18 17:48:11.405 322 14424.89 35.56 55980.52 88888.00 2021-11-18 17:48:11.905 322 14424.89 35.73 55980.54 88888.00 2021-11-18 17:48:12.405 322 14424.93 35.68 55980.57 88888.00 2021-11-18 17:48:12.905 322 14424.95 35.64 55980.60 88888.00 2021-11-18 17:48:13.405 322 14424.97 35.60 55980.66 88888.00 2021-11-18 17:48:13.905 322 14424.97 35.57 55980.67 88888.00 2021-11-18 17:48:14.405 322 14424.97 35.62 55980.64 88888.00 2021-11-18 17:48:14.905 322 14424.97 35.65 55980.68 88888.00 2021-11-18 17:48:15.405 322 14425.02 35.67 55980.61 88888.00 2021-11-18 17:48:15.905 322 14425.04 35.65 55980.60 88888.00 2021-11-18 17:48:16.405 322 14425.04 35.60 55980.62 88888.00 2021-11-18 17:48:16.905 322 14425.05 35.60 55980.64 88888.00 2021-11-18 17:48:17.405 322 14425.07 35.58 55980.68 88888.00 2021-11-18 17:48:17.905 322 14425.08 35.63 55980.69 88888.00 2021-11-18 17:48:18.405 322 14425.08 35.51 55980.72 88888.00 2021-11-18 17:48:18.905 322 14425.08 35.38 55980.71 88888.00 2021-11-18 17:48:19.405 322 14425.06 35.34 55980.66 88888.00 2021-11-18 17:48:19.905 322 14425.01 35.28 55980.61 88888.00 2021-11-18 17:48:20.405 322 14425.01 35.20 55980.57 88888.00 2021-11-18 17:48:20.905 322 14424.97 35.15 55980.52 88888.00 2021-11-18 17:48:21.405 322 14424.87 35.08 55980.47 88888.00 2021-11-18 17:48:21.905 322 14424.84 35.07 55980.41 88888.00 2021-11-18 17:48:22.405 322 14424.81 34.97 55980.39 88888.00 2021-11-18 17:48:22.905 322 14424.77 34.86 55980.35 88888.00 2021-11-18 17:48:23.405 322 14424.73 34.80 55980.32 88888.00 2021-11-18 17:48:23.905 322 14424.68 34.75 55980.32 88888.00 2021-11-18 17:48:24.405 322 14424.61 34.64 55980.25 88888.00 2021-11-18 17:48:24.905 322 14424.55 34.54 55980.23 88888.00 2021-11-18 17:48:25.405 322 14424.50 34.44 55980.16 88888.00 2021-11-18 17:48:25.905 322 14424.41 34.36 55980.15 88888.00 2021-11-18 17:48:26.905 322 14424.30 34.19 55980.05 88888.00 2021-11-18 17:48:27.405 322 14424.24 34.06 55979.98 88888.00 2021-11-18 17:48:27.905 322 14424.16 33.97 55979.96 88888.00 2021-11-18 17:48:28.405 322 14424.08 33.84 55979.94 88888.00 2021-11-18 17:48:28.905 322 14423.97 33.81 55979.97 88888.00 2021-11-18 17:48:29.405 322 14423.90 33.85 55979.96 88888.00 2021-11-18 17:48:29.905 322 14423.83 33.72 55979.92 88888.00 2021-11-18 17:48:30.405 322 14423.74 33.65 55979.87 88888.00 2021-11-18 17:48:30.905 322 14423.67 33.63 55979.84 88888.00 2021-11-18 17:48:31.405 322 14423.58 33.55 55979.82 88888.00 2021-11-18 17:48:31.905 322 14423.48 33.48 55979.76 88888.00 2021-11-18 17:48:32.405 322 14423.40 33.50 55979.73 88888.00 2021-11-18 17:48:32.905 322 14423.32 33.38 55979.69 88888.00 2021-11-18 17:48:33.405 322 14423.22 33.34 55979.72 88888.00 2021-11-18 17:48:33.905 322 14423.13 33.34 55979.69 88888.00 2021-11-18 17:48:34.405 322 14423.09 33.25 55979.61 88888.00 2021-11-18 17:48:34.905 322 14423.02 33.20 55979.55 88888.00 2021-11-18 17:48:35.405 322 14422.97 33.20 55979.57 88888.00 2021-11-18 17:48:35.905 322 14422.89 33.18 55979.60 88888.00 2021-11-18 17:48:36.405 322 14422.84 33.10 55979.56 88888.00 2021-11-18 17:48:36.905 322 14422.80 33.06 55979.51 88888.00 2021-11-18 17:48:37.405 322 14422.73 33.04 55979.50 88888.00 2021-11-18 17:48:37.905 322 14422.65 32.94 55979.58 88888.00 2021-11-18 17:48:38.405 322 14422.60 33.00 55979.58 88888.00 2021-11-18 17:48:38.905 322 14422.58 33.04 55979.48 88888.00 2021-11-18 17:48:39.405 322 14422.54 32.93 55979.40 88888.00 2021-11-18 17:48:39.905 322 14422.51 32.80 55979.38 88888.00 2021-11-18 17:48:40.405 322 14422.44 32.87 55979.37 88888.00 2021-11-18 17:48:40.905 322 14422.38 32.88 55979.36 88888.00 2021-11-18 17:48:41.405 322 14422.37 32.84 55979.31 88888.00 2021-11-18 17:48:41.906 322 14422.36 32.85 55979.28 88888.00 2021-11-18 17:48:42.406 322 14422.30 32.84 55979.22 88888.00 2021-11-18 17:48:42.906 322 14422.27 32.77 55979.22 88888.00 2021-11-18 17:48:43.406 322 14422.21 32.74 55979.20 88888.00 2021-11-18 17:48:43.906 322 14422.17 32.79 55979.10 88888.00 2021-11-18 17:48:44.406 322 14422.17 32.74 55979.07 88888.00 2021-11-18 17:48:44.906 322 14422.14 32.71 55979.04 88888.00 2021-11-18 17:48:45.406 322 14422.09 32.70 55979.08 88888.00 2021-11-18 17:48:45.906 322 14422.11 32.65 55978.99 88888.00 2021-11-18 17:48:46.406 322 14422.09 32.58 55978.98 88888.00 2021-11-18 17:48:46.906 322 14422.08 32.57 55978.95 88888.00 2021-11-18 17:48:47.406 322 14422.04 32.55 55979.02 88888.00 2021-11-18 17:48:47.906 322 14422.04 32.53 55979.02 88888.00 2021-11-18 17:48:48.906 322 14422.05 32.58 55978.88 88888.00 2021-11-18 17:48:49.406 322 14422.01 32.52 55978.82 88888.00 2021-11-18 17:48:49.906 322 14421.98 32.65 55978.88 88888.00 2021-11-18 17:48:50.406 322 14422.01 32.70 55978.91 88888.00 2021-11-18 17:48:50.906 322 14422.00 32.72 55978.91 88888.00 2021-11-18 17:48:51.406 322 14421.99 32.61 55978.89 88888.00 2021-11-18 17:48:51.906 322 14422.00 32.55 55978.85 88888.00 2021-11-18 17:48:52.406 322 14422.04 32.59 55978.85 88888.00 2021-11-18 17:48:52.906 322 14422.02 32.57 55978.91 88888.00 2021-11-18 17:48:53.406 322 14422.04 32.67 55978.88 88888.00 2021-11-18 17:48:53.906 322 14422.02 32.59 55978.91 88888.00 2021-11-18 17:48:54.406 322 14422.02 32.58 55979.06 88888.00 2021-11-18 17:48:54.906 322 14422.06 32.62 55979.17 88888.00 2021-11-18 17:48:55.406 322 14422.15 32.77 55979.25 88888.00 2021-11-18 17:48:55.906 322 14422.15 32.84 55979.32 88888.00 2021-11-18 17:48:56.906 322 14422.10 32.84 55979.39 88888.00 2021-11-18 17:48:57.406 322 14422.14 32.87 55979.42 88888.00 2021-11-18 17:48:57.906 322 14422.18 32.96 55979.50 88888.00 2021-11-18 17:48:58.906 322 14422.34 33.26 55979.70 88888.00 2021-11-18 17:48:59.406 322 14422.41 33.25 55979.78 88888.00 2021-11-18 17:48:59.906 322 14422.45 33.30 55979.88 88888.00 2021-11-18 17:49:00.406 322 14422.54 33.43 55980.00 88888.00 2021-11-18 17:49:00.906 322 14422.63 33.45 55980.07 88888.00 2021-11-18 17:49:01.406 322 14422.66 33.48 55980.16 88888.00 2021-11-18 17:49:01.906 322 14422.72 33.61 55980.22 88888.00 2021-11-18 17:49:02.406 322 14422.81 33.75 55980.30 88888.00 2021-11-18 17:49:02.906 322 14422.88 33.81 55980.40 88888.00 2021-11-18 17:49:03.406 322 14422.97 33.99 55980.54 88888.00 2021-11-18 17:49:03.906 322 14423.08 34.01 55980.62 88888.00 2021-11-18 17:49:04.406 322 14423.17 34.04 55980.69 88888.00 2021-11-18 17:49:04.906 322 14423.27 34.04 55980.75 88888.00 2021-11-18 17:49:05.406 322 14423.36 34.16 55980.81 88888.00 2021-11-18 17:49:05.906 322 14423.44 34.27 55980.83 88888.00 2021-11-18 17:49:06.406 322 14423.53 34.31 55980.91 88888.00 2021-11-18 17:49:06.906 322 14423.68 34.45 55980.95 88888.00 2021-11-18 17:49:07.406 322 14423.78 34.47 55980.94 88888.00 2021-11-18 17:49:07.906 322 14423.86 34.61 55980.97 88888.00 2021-11-18 17:49:08.406 322 14423.97 34.71 55980.99 88888.00 2021-11-18 17:49:08.906 322 14424.10 34.69 55980.99 88888.00 2021-11-18 17:49:09.406 322 14424.18 34.68 55981.00 88888.00 2021-11-18 17:49:09.906 322 14424.29 34.63 55981.01 88888.00 2021-11-18 17:49:10.406 322 14424.42 34.79 55981.00 88888.00 2021-11-18 17:49:10.906 322 14424.59 34.97 55980.99 88888.00 2021-11-18 17:49:11.406 322 14424.70 35.09 55980.94 88888.00 2021-11-18 17:49:11.906 322 14424.81 35.15 55980.92 88888.00 2021-11-18 17:49:12.406 322 14424.92 35.06 55980.88 88888.00 2021-11-18 17:49:12.906 322 14425.04 34.96 55980.85 88888.00 2021-11-18 17:49:13.406 322 14425.11 34.81 55980.82 88888.00 2021-11-18 17:49:13.906 322 14425.21 34.62 55980.76 88888.00 2021-11-18 17:49:14.406 322 14425.27 34.54 55980.69 88888.00 2021-11-18 17:49:14.906 322 14425.39 34.52 55980.64 88888.00 2021-11-18 17:49:15.406 322 14425.49 34.56 55980.56 88888.00 2021-11-18 17:49:15.906 322 14425.51 34.57 55980.42 88888.00 2021-11-18 17:49:16.406 322 14425.62 34.58 55980.33 88888.00 2021-11-18 17:49:16.906 322 14425.67 34.52 55980.25 88888.00 2021-11-18 17:49:17.406 322 14425.71 34.30 55980.17 88888.00 2021-11-18 17:49:17.906 322 14425.78 34.20 55980.06 88888.00 2021-11-18 17:49:18.406 322 14425.86 34.07 55979.93 88888.00 2021-11-18 17:49:18.906 322 14425.89 33.88 55979.81 88888.00 2021-11-18 17:49:19.406 322 14425.95 33.70 55979.74 88888.00 2021-11-18 17:49:19.906 322 14425.98 33.64 55979.66 88888.00 2021-11-18 17:49:20.406 322 14426.03 33.54 55979.50 88888.00 2021-11-18 17:49:20.906 322 14426.05 33.35 55979.40 88888.00 2021-11-18 17:49:21.406 322 14426.06 33.21 55979.30 88888.00 2021-11-18 17:49:21.906 322 14426.04 33.19 55979.10 88888.00 2021-11-18 17:49:22.406 322 14426.07 33.13 55978.95 88888.00 2021-11-18 17:49:22.906 322 14426.06 32.97 55978.91 88888.00 2021-11-18 17:49:23.406 322 14426.06 32.80 55978.85 88888.00 2021-11-18 17:49:23.907 322 14426.04 32.70 55978.74 88888.00 2021-11-18 17:49:24.407 322 14426.04 32.63 55978.64 88888.00 2021-11-18 17:49:24.907 322 14426.04 32.60 55978.44 88888.00 2021-11-18 17:49:25.407 322 14426.00 32.53 55978.39 88888.00 2021-11-18 17:49:25.907 322 14426.04 32.52 55978.36 88888.00 2021-11-18 17:49:26.407 322 14426.01 32.38 55978.33 88888.00 2021-11-18 17:49:26.907 322 14425.92 32.27 55978.24 88888.00 2021-11-18 17:49:27.407 322 14425.90 32.16 55978.14 88888.00 2021-11-18 17:49:27.907 322 14425.94 32.11 55978.13 88888.00 2021-11-18 17:49:28.407 322 14425.91 31.95 55978.15 88888.00 2021-11-18 17:49:28.907 322 14425.85 31.91 55978.07 88888.00 2021-11-18 17:49:29.407 322 14425.80 31.90 55978.00 88888.00 2021-11-18 17:49:29.907 322 14425.79 31.94 55977.94 88888.00 2021-11-18 17:49:30.407 322 14425.77 31.99 55977.88 88888.00 2021-11-18 17:49:30.907 322 14425.73 31.86 55977.98 88888.00 2021-11-18 17:49:31.407 322 14425.72 31.81 55978.03 88888.00 2021-11-18 17:49:31.907 322 14425.68 31.84 55977.99 88888.00 2021-11-18 17:49:32.407 322 14425.68 31.86 55978.01 88888.00 2021-11-18 17:49:32.907 322 14425.62 31.93 55977.97 88888.00 2021-11-18 17:49:33.407 322 14425.59 31.98 55978.01 88888.00 2021-11-18 17:49:33.907 322 14425.53 32.01 55978.03 88888.00 2021-11-18 17:49:34.407 322 14425.51 31.97 55978.06 88888.00 2021-11-18 17:49:34.907 322 14425.55 31.97 55978.07 88888.00 2021-11-18 17:49:35.407 322 14425.53 31.99 55978.04 88888.00 2021-11-18 17:49:35.907 322 14425.52 32.04 55978.18 88888.00 2021-11-18 17:49:36.407 322 14425.55 32.21 55978.31 88888.00 2021-11-18 17:49:36.907 322 14425.58 32.18 55978.33 88888.00 2021-11-18 17:49:37.407 322 14425.53 32.25 55978.42 88888.00 2021-11-18 17:49:37.907 322 14425.53 32.45 55978.46 88888.00 2021-11-18 17:49:38.407 322 14425.57 32.36 55978.57 88888.00 2021-11-18 17:49:38.907 322 14425.63 32.45 55978.62 88888.00 2021-11-18 17:49:39.407 322 14425.64 32.57 55978.72 88888.00 2021-11-18 17:49:39.907 322 14425.66 32.58 55978.79 88888.00 2021-11-18 17:49:40.407 322 14425.68 32.59 55978.88 88888.00 2021-11-18 17:49:40.907 322 14425.72 32.68 55978.91 88888.00 2021-11-18 17:49:41.407 322 14425.76 32.75 55979.01 88888.00 2021-11-18 17:49:41.907 322 14425.82 32.91 55979.10 88888.00 2021-11-18 17:49:42.407 322 14425.78 33.12 55979.18 88888.00 2021-11-18 17:49:42.907 322 14425.83 33.16 55979.22 88888.00 2021-11-18 17:49:43.407 322 14425.85 33.13 55979.32 88888.00 2021-11-18 17:49:43.907 322 14425.90 33.22 55979.39 88888.00 2021-11-18 17:49:44.407 322 14425.97 33.22 55979.49 88888.00 2021-11-18 17:49:44.907 322 14425.98 33.26 55979.51 88888.00 2021-11-18 17:49:45.407 322 14425.97 33.34 55979.54 88888.00 2021-11-18 17:49:45.907 322 14426.00 33.48 55979.58 88888.00 2021-11-18 17:49:46.407 322 14426.01 33.58 55979.78 88888.00 2021-11-18 17:49:46.907 322 14426.04 33.51 55979.93 88888.00 2021-11-18 17:49:47.407 322 14426.08 33.60 55979.92 88888.00 2021-11-18 17:49:47.907 322 14426.11 33.50 55979.97 88888.00 2021-11-18 17:49:48.407 322 14426.14 33.51 55980.06 88888.00 2021-11-18 17:49:48.907 322 14426.16 33.51 55980.11 88888.00 2021-11-18 17:49:49.407 322 14426.15 33.52 55980.12 88888.00 2021-11-18 17:49:50.407 322 14426.13 33.67 55980.19 88888.00 2021-11-18 17:49:50.907 322 14426.14 33.63 55980.22 88888.00 2021-11-18 17:49:51.407 322 14426.09 33.73 55980.29 88888.00 2021-11-18 17:49:51.907 322 14426.08 33.67 55980.40 88888.00 2021-11-18 17:49:52.407 322 14426.11 33.67 55980.43 88888.00 2021-11-18 17:49:52.907 322 14426.06 33.80 55980.48 88888.00 2021-11-18 17:49:53.407 322 14426.03 33.70 55980.47 88888.00 2021-11-18 17:49:53.907 322 14426.03 33.68 55980.44 88888.00 2021-11-18 17:49:54.407 322 14426.01 33.64 55980.51 88888.00 2021-11-18 17:49:54.907 322 14425.99 33.61 55980.57 88888.00 2021-11-18 17:49:55.407 322 14425.95 33.76 55980.58 88888.00 2021-11-18 17:49:55.907 322 14425.90 33.79 55980.57 88888.00 2021-11-18 17:49:56.407 322 14425.89 33.70 55980.60 88888.00 2021-11-18 17:49:56.907 322 14425.86 33.65 55980.58 88888.00 2021-11-18 17:49:57.407 322 14425.77 33.70 55980.58 88888.00 2021-11-18 17:49:57.907 322 14425.70 33.70 55980.59 88888.00 2021-11-18 17:49:58.407 322 14425.71 33.72 55980.61 88888.00 2021-11-18 17:49:58.907 322 14425.64 33.70 55980.59 88888.00 2021-11-18 17:49:59.407 322 14425.62 33.64 55980.61 88888.00 2021-11-18 17:49:59.907 322 14425.59 33.67 55980.67 88888.00 2021-11-18 17:50:00.407 322 14425.54 33.87 55980.70 88888.00 2021-11-18 17:50:00.907 322 14425.51 33.85 55980.67 88888.00 2021-11-18 17:50:01.407 322 14425.41 33.70 55980.62 88888.00 2021-11-18 17:50:01.907 322 14425.36 33.81 55980.64 88888.00 2021-11-18 17:50:02.407 322 14425.35 33.87 55980.62 88888.00 2021-11-18 17:50:02.907 322 14425.33 33.85 55980.59 88888.00 2021-11-18 17:50:03.407 322 14425.26 33.87 55980.57 88888.00 2021-11-18 17:50:03.907 322 14425.24 33.70 55980.60 88888.00 2021-11-18 17:50:04.407 322 14425.20 33.71 55980.64 88888.00 2021-11-18 17:50:04.907 322 14425.17 33.84 55980.64 88888.00 2021-11-18 17:50:05.408 322 14425.12 33.65 55980.64 88888.00 2021-11-18 17:50:05.908 322 14425.06 33.63 55980.59 88888.00 2021-11-18 17:50:06.408 322 14425.04 33.87 55980.56 88888.00 2021-11-18 17:50:06.908 322 14424.98 33.96 55980.52 88888.00 2021-11-18 17:50:07.408 322 14424.93 33.90 55980.51 88888.00 2021-11-18 17:50:07.908 322 14424.88 33.84 55980.52 88888.00 2021-11-18 17:50:08.408 322 14424.87 33.86 55980.52 88888.00 2021-11-18 17:50:08.908 322 14424.84 33.87 55980.48 88888.00 2021-11-18 17:50:09.408 322 14424.79 33.85 55980.45 88888.00 2021-11-18 17:50:09.908 322 14424.76 33.87 55980.41 88888.00 2021-11-18 17:50:10.408 322 14424.73 33.80 55980.39 88888.00 2021-11-18 17:50:10.908 322 14424.67 33.61 55980.34 88888.00 2021-11-18 17:50:11.408 322 14424.66 33.60 55980.32 88888.00 2021-11-18 17:50:11.908 322 14424.62 33.51 55980.26 88888.00 2021-11-18 17:50:12.408 322 14424.60 33.60 55980.22 88888.00 2021-11-18 17:50:12.908 322 14424.60 33.64 55980.20 88888.00 2021-11-18 17:50:13.408 322 14424.56 33.52 55980.16 88888.00 2021-11-18 17:50:13.908 322 14424.55 33.42 55980.20 88888.00 2021-11-18 17:50:14.408 322 14424.51 33.38 55980.14 88888.00 2021-11-18 17:50:14.908 322 14424.46 33.35 55980.05 88888.00 2021-11-18 17:50:15.408 322 14424.42 33.29 55980.03 88888.00 2021-11-18 17:50:15.908 322 14424.44 33.39 55980.00 88888.00 2021-11-18 17:50:16.408 322 14424.44 33.53 55980.00 88888.00 2021-11-18 17:50:16.908 322 14424.40 33.48 55979.94 88888.00 2021-11-18 17:50:17.408 322 14424.42 33.44 55979.93 88888.00 2021-11-18 17:50:17.908 322 14424.41 33.31 55979.93 88888.00 2021-11-18 17:50:18.408 322 14424.42 33.31 55979.91 88888.00 2021-11-18 17:50:18.908 322 14424.41 33.41 55979.84 88888.00 2021-11-18 17:50:19.408 322 14424.42 33.36 55979.82 88888.00 2021-11-18 17:50:19.908 322 14424.43 33.36 55979.86 88888.00 2021-11-18 17:50:20.408 322 14424.50 33.29 55979.82 88888.00 2021-11-18 17:50:20.908 322 14424.53 33.31 55979.78 88888.00 2021-11-18 17:50:21.408 322 14424.56 33.35 55979.69 88888.00 2021-11-18 17:50:21.908 322 14424.60 33.26 55979.70 88888.00 2021-11-18 17:50:22.408 322 14424.62 33.16 55979.70 88888.00 2021-11-18 17:50:22.908 322 14424.66 33.25 55979.66 88888.00 2021-11-18 17:50:23.408 322 14424.67 33.26 55979.60 88888.00 2021-11-18 17:50:23.908 322 14424.75 33.22 55979.59 88888.00 2021-11-18 17:50:24.408 322 14424.81 33.37 55979.55 88888.00 2021-11-18 17:50:24.908 322 14424.85 33.41 55979.54 88888.00 2021-11-18 17:50:25.408 322 14424.92 33.25 55979.49 88888.00 2021-11-18 17:50:25.908 322 14424.97 33.20 55979.46 88888.00 2021-11-18 17:50:26.408 322 14425.04 33.24 55979.46 88888.00 2021-11-18 17:50:26.908 322 14425.10 33.13 55979.47 88888.00 2021-11-18 17:50:27.408 322 14425.14 33.04 55979.44 88888.00 2021-11-18 17:50:27.908 322 14425.24 33.09 55979.47 88888.00 2021-11-18 17:50:28.408 322 14425.30 33.12 55979.48 88888.00 2021-11-18 17:50:28.908 322 14425.32 33.16 55979.46 88888.00 2021-11-18 17:50:29.408 322 14425.38 33.12 55979.47 88888.00 2021-11-18 17:50:29.908 322 14425.49 32.99 55979.47 88888.00 2021-11-18 17:50:30.408 322 14425.54 33.20 55979.48 88888.00 2021-11-18 17:50:30.908 322 14425.60 33.27 55979.48 88888.00 2021-11-18 17:50:31.408 322 14425.69 33.14 55979.48 88888.00 2021-11-18 17:50:31.908 322 14425.77 33.09 55979.50 88888.00 2021-11-18 17:50:32.408 322 14425.81 32.95 55979.60 88888.00 2021-11-18 17:50:32.908 322 14425.87 33.05 55979.59 88888.00 2021-11-18 17:50:33.408 322 14425.91 32.96 55979.55 88888.00 2021-11-18 17:50:33.908 322 14426.00 32.78 55979.59 88888.00 2021-11-18 17:50:34.408 322 14426.06 32.63 55979.58 88888.00 2021-11-18 17:50:34.908 322 14426.11 32.69 55979.67 88888.00 2021-11-18 17:50:35.408 322 14426.14 32.66 55979.69 88888.00 2021-11-18 17:50:35.908 322 14426.19 32.62 55979.79 88888.00 2021-11-18 17:50:36.408 322 14426.23 32.63 55979.78 88888.00 2021-11-18 17:50:36.908 322 14426.31 32.71 55979.79 88888.00 2021-11-18 17:50:37.408 322 14426.36 32.80 55979.81 88888.00 2021-11-18 17:50:37.908 322 14426.42 32.62 55979.94 88888.00 2021-11-18 17:50:38.408 322 14426.45 32.59 55980.04 88888.00 2021-11-18 17:50:38.908 322 14426.48 32.65 55980.06 88888.00 2021-11-18 17:50:39.408 322 14426.51 32.68 55980.11 88888.00 2021-11-18 17:50:39.908 322 14426.55 32.63 55980.17 88888.00 2021-11-18 17:50:40.408 322 14426.59 32.54 55980.25 88888.00 2021-11-18 17:50:40.908 322 14426.61 32.48 55980.26 88888.00 2021-11-18 17:50:42.408 322 14426.56 32.48 55980.29 88888.00 2021-11-18 17:50:42.908 322 14426.55 32.46 55980.36 88888.00 2021-11-18 17:50:43.408 322 14426.59 32.45 55980.40 88888.00 2021-11-18 17:50:43.908 322 14426.62 32.37 55980.47 88888.00 2021-11-18 17:50:44.408 322 14426.62 32.34 55980.45 88888.00 2021-11-18 17:50:44.908 322 14426.62 32.34 55980.45 88888.00 2021-11-18 17:50:45.408 322 14426.63 32.38 55980.47 88888.00 2021-11-18 17:50:45.908 322 14426.63 32.33 55980.44 88888.00 2021-11-18 17:50:46.408 322 14426.61 32.25 55980.48 88888.00 2021-11-18 17:50:46.908 322 14426.64 32.25 55980.43 88888.00 2021-11-18 17:50:47.409 322 14426.60 32.15 55980.43 88888.00 2021-11-18 17:50:47.909 322 14426.59 32.00 55980.47 88888.00 2021-11-18 17:50:48.409 322 14426.60 31.89 55980.43 88888.00 2021-11-18 17:50:48.909 322 14426.57 31.87 55980.41 88888.00 2021-11-18 17:50:49.409 322 14426.54 31.79 55980.34 88888.00 2021-11-18 17:50:49.909 322 14426.51 31.75 55980.38 88888.00 2021-11-18 17:50:50.409 322 14426.48 31.68 55980.31 88888.00 2021-11-18 17:50:50.909 322 14426.47 31.57 55980.26 88888.00 2021-11-18 17:50:51.909 322 14426.41 31.40 55980.16 88888.00 2021-11-18 17:50:52.409 322 14426.38 31.34 55980.10 88888.00 2021-11-18 17:50:52.909 322 14426.29 31.30 55980.01 88888.00 2021-11-18 17:50:53.409 322 14426.28 31.19 55980.02 88888.00 2021-11-18 17:50:53.909 322 14426.26 31.10 55979.94 88888.00 2021-11-18 17:50:54.409 322 14426.23 31.05 55979.89 88888.00 2021-11-18 17:50:54.909 322 14426.19 30.96 55979.85 88888.00 2021-11-18 17:50:55.409 322 14426.16 30.83 55979.76 88888.00 2021-11-18 17:50:55.909 322 14426.16 30.68 55979.81 88888.00 2021-11-18 17:50:56.409 322 14426.11 30.54 55979.74 88888.00 2021-11-18 17:50:56.909 322 14426.01 30.46 55979.75 88888.00 2021-11-18 17:50:57.409 322 14425.96 30.49 55979.68 88888.00 2021-11-18 17:50:57.909 322 14425.96 30.43 55979.66 88888.00 2021-11-18 17:50:58.409 322 14425.92 30.25 55979.65 88888.00 2021-11-18 17:50:58.909 322 14425.86 30.17 55979.63 88888.00 2021-11-18 17:50:59.409 322 14425.82 30.15 55979.64 88888.00 2021-11-18 17:50:59.909 322 14425.78 30.17 55979.64 88888.00 2021-11-18 17:51:00.409 322 14425.73 30.08 55979.60 88888.00 2021-11-18 17:51:00.909 322 14425.68 30.06 55979.57 88888.00 2021-11-18 17:51:01.409 322 14425.61 30.06 55979.48 88888.00 2021-11-18 17:51:01.909 322 14425.59 30.07 55979.51 88888.00 2021-11-18 17:51:02.409 322 14425.52 29.97 55979.48 88888.00 2021-11-18 17:51:02.909 322 14425.50 29.96 55979.50 88888.00 2021-11-18 17:51:03.409 322 14425.45 29.96 55979.57 88888.00 2021-11-18 17:51:03.909 322 14425.46 29.92 55979.63 88888.00 2021-11-18 17:51:04.409 322 14425.46 29.86 55979.66 88888.00 2021-11-18 17:51:04.909 322 14425.43 29.94 55979.61 88888.00 2021-11-18 17:51:05.409 322 14425.41 30.03 55979.67 88888.00 2021-11-18 17:51:05.909 322 14425.40 30.04 55979.77 88888.00 2021-11-18 17:51:06.409 322 14425.39 30.05 55979.77 88888.00 2021-11-18 17:51:06.909 322 14425.38 30.16 55979.78 88888.00 2021-11-18 17:51:07.409 322 14425.36 30.22 55979.79 88888.00 2021-11-18 17:51:07.909 322 14425.35 30.23 55979.91 88888.00 2021-11-18 17:51:08.409 322 14425.30 30.29 55980.02 88888.00 2021-11-18 17:51:08.909 322 14425.32 30.41 55980.06 88888.00 2021-11-18 17:51:09.909 322 14425.30 30.57 55980.16 88888.00 2021-11-18 17:51:10.409 322 14425.30 30.70 55980.23 88888.00 2021-11-18 17:51:10.909 322 14425.34 30.73 55980.32 88888.00 2021-11-18 17:51:11.409 322 14425.34 30.79 55980.34 88888.00 2021-11-18 17:51:11.909 322 14425.36 30.85 55980.47 88888.00 2021-11-18 17:51:12.409 322 14425.36 30.97 55980.58 88888.00 2021-11-18 17:51:12.909 322 14425.36 31.13 55980.71 88888.00 2021-11-18 17:51:13.409 322 14425.36 31.31 55980.81 88888.00 2021-11-18 17:51:13.909 322 14425.36 31.47 55980.90 88888.00 2021-11-18 17:51:14.409 322 14425.41 31.60 55981.03 88888.00 2021-11-18 17:51:14.909 322 14425.41 31.84 55981.09 88888.00 2021-11-18 17:51:15.409 322 14425.41 32.11 55981.13 88888.00 2021-11-18 17:51:15.909 322 14425.39 32.19 55981.20 88888.00 2021-11-18 17:51:16.409 322 14425.39 32.12 55981.27 88888.00 2021-11-18 17:51:16.909 322 14425.42 32.41 55981.33 88888.00 2021-11-18 17:51:17.409 322 14425.49 32.70 55981.43 88888.00 2021-11-18 17:51:17.909 322 14425.50 32.61 55981.47 88888.00 2021-11-18 17:51:18.409 322 14425.50 32.63 55981.52 88888.00 2021-11-18 17:51:18.909 322 14425.55 32.70 55981.56 88888.00 2021-11-18 17:51:19.409 322 14425.62 32.82 55981.63 88888.00 2021-11-18 17:51:19.909 322 14425.61 32.92 55981.70 88888.00 2021-11-18 17:51:20.409 322 14425.67 33.03 55981.76 88888.00 2021-11-18 17:51:20.909 322 14425.71 33.12 55981.82 88888.00 2021-11-18 17:51:21.409 322 14425.75 33.20 55981.86 88888.00 2021-11-18 17:51:21.909 322 14425.77 33.42 55981.85 88888.00 2021-11-18 17:51:22.409 322 14425.77 33.62 55981.85 88888.00 2021-11-18 17:51:22.909 322 14425.80 33.72 55981.84 88888.00 2021-11-18 17:51:23.409 322 14425.86 33.93 55981.86 88888.00 2021-11-18 17:51:23.909 322 14425.87 33.79 55981.91 88888.00 2021-11-18 17:51:24.409 322 14425.90 33.77 55981.93 88888.00 2021-11-18 17:51:24.909 322 14425.94 33.81 55981.95 88888.00 2021-11-18 17:51:25.409 322 14425.94 33.82 55982.00 88888.00 2021-11-18 17:51:25.909 322 14425.95 33.88 55981.98 88888.00 2021-11-18 17:51:26.409 322 14425.99 33.96 55981.90 88888.00 2021-11-18 17:51:26.909 322 14426.04 33.88 55981.84 88888.00 2021-11-18 17:51:27.409 322 14426.05 33.86 55981.82 88888.00 2021-11-18 17:51:27.909 322 14426.03 33.87 55981.76 88888.00 2021-11-18 17:51:28.409 322 14426.04 33.87 55981.81 88888.00 2021-11-18 17:51:28.909 322 14426.01 33.93 55981.79 88888.00 2021-11-18 17:51:29.409 322 14425.94 33.92 55981.72 88888.00 2021-11-18 17:51:29.910 322 14425.92 33.85 55981.69 88888.00 2021-11-18 17:51:30.410 322 14425.95 33.84 55981.61 88888.00 2021-11-18 17:51:30.910 322 14425.96 33.76 55981.61 88888.00 2021-11-18 17:51:31.410 322 14425.95 33.78 55981.51 88888.00 2021-11-18 17:51:31.910 322 14425.94 33.78 55981.37 88888.00 2021-11-18 17:51:32.410 322 14425.90 33.73 55981.35 88888.00 2021-11-18 17:51:32.910 322 14425.86 33.72 55981.36 88888.00 2021-11-18 17:51:33.410 322 14425.82 33.76 55981.35 88888.00 2021-11-18 17:51:33.910 322 14425.77 33.84 55981.36 88888.00 2021-11-18 17:51:34.410 322 14425.70 33.73 55981.33 88888.00 2021-11-18 17:51:34.910 322 14425.64 33.70 55981.19 88888.00 2021-11-18 17:51:35.410 322 14425.62 33.61 55981.06 88888.00 2021-11-18 17:51:35.910 322 14425.57 33.55 55981.03 88888.00 2021-11-18 17:51:36.410 322 14425.50 33.53 55981.00 88888.00 2021-11-18 17:51:36.910 322 14425.41 33.48 55980.96 88888.00 2021-11-18 17:51:37.410 322 14425.29 33.48 55980.95 88888.00 2021-11-18 17:51:37.910 322 14425.27 33.50 55980.95 88888.00 2021-11-18 17:51:38.410 322 14425.22 33.44 55980.89 88888.00 2021-11-18 17:51:38.910 322 14425.16 33.46 55980.94 88888.00 2021-11-18 17:51:39.410 322 14425.06 33.46 55980.95 88888.00 2021-11-18 17:51:39.910 322 14424.99 33.37 55980.95 88888.00 2021-11-18 17:51:40.410 322 14424.93 33.42 55980.92 88888.00 2021-11-18 17:51:40.910 322 14424.87 33.48 55980.88 88888.00 2021-11-18 17:51:41.410 322 14424.81 33.54 55980.94 88888.00 2021-11-18 17:51:41.910 322 14424.69 33.58 55980.99 88888.00 2021-11-18 17:51:42.410 322 14424.62 33.61 55980.95 88888.00 2021-11-18 17:51:42.910 322 14424.60 33.71 55980.99 88888.00 2021-11-18 17:51:43.410 322 14424.55 33.73 55981.00 88888.00 2021-11-18 17:51:43.910 322 14424.50 33.80 55980.99 88888.00 2021-11-18 17:51:44.410 322 14424.55 33.94 55981.03 88888.00 2021-11-18 17:51:44.910 322 14424.46 33.99 55981.10 88888.00 2021-11-18 17:51:45.410 322 14424.42 34.10 55981.18 88888.00 2021-11-18 17:51:45.910 322 14424.41 34.15 55981.29 88888.00 2021-11-18 17:51:46.410 322 14424.37 34.14 55981.33 88888.00 2021-11-18 17:51:46.910 322 14424.31 34.22 55981.35 88888.00 2021-11-18 17:51:47.410 322 14424.32 34.32 55981.41 88888.00 2021-11-18 17:51:47.910 322 14424.31 34.43 55981.47 88888.00 2021-11-18 17:51:48.410 322 14424.29 34.44 55981.47 88888.00 2021-11-18 17:51:48.910 322 14424.25 34.52 55981.50 88888.00 2021-11-18 17:51:49.410 322 14424.27 34.57 55981.52 88888.00 2021-11-18 17:51:49.910 322 14424.31 34.62 55981.59 88888.00 2021-11-18 17:51:50.410 322 14424.32 34.66 55981.60 88888.00 2021-11-18 17:51:50.910 322 14424.31 34.80 55981.57 88888.00 2021-11-18 17:51:51.410 322 14424.33 34.94 55981.61 88888.00 2021-11-18 17:51:51.910 322 14424.34 34.92 55981.63 88888.00 2021-11-18 17:51:52.410 322 14424.36 34.95 55981.66 88888.00 2021-11-18 17:51:52.910 322 14424.37 34.96 55981.65 88888.00 2021-11-18 17:51:53.410 322 14424.40 35.04 55981.69 88888.00 2021-11-18 17:51:53.910 322 14424.42 35.06 55981.71 88888.00 2021-11-18 17:51:54.410 322 14424.43 35.08 55981.70 88888.00 2021-11-18 17:51:54.910 322 14424.44 35.07 55981.65 88888.00 2021-11-18 17:51:55.410 322 14424.48 35.08 55981.66 88888.00 2021-11-18 17:51:55.910 322 14424.49 35.20 55981.71 88888.00 2021-11-18 17:51:56.410 322 14424.51 35.23 55981.72 88888.00 2021-11-18 17:51:56.910 322 14424.53 35.19 55981.72 88888.00 2021-11-18 17:51:57.410 322 14424.57 35.09 55981.66 88888.00 2021-11-18 17:51:57.910 322 14424.51 35.19 55981.59 88888.00 2021-11-18 17:51:58.410 322 14424.51 35.20 55981.55 88888.00 2021-11-18 17:51:58.910 322 14424.53 35.20 55981.54 88888.00 2021-11-18 17:51:59.410 322 14424.55 35.14 55981.50 88888.00 2021-11-18 17:51:59.910 322 14424.56 35.12 55981.50 88888.00 2021-11-18 17:52:00.410 322 14424.56 35.17 55981.51 88888.00 2021-11-18 17:52:00.910 322 14424.57 35.15 55981.52 88888.00 2021-11-18 17:52:01.410 322 14424.55 35.13 55981.54 88888.00 2021-11-18 17:52:01.910 322 14424.58 35.11 55981.53 88888.00 2021-11-18 17:52:02.410 322 14424.56 35.15 55981.45 88888.00 2021-11-18 17:52:03.410 322 14424.51 35.17 55981.42 88888.00 2021-11-18 17:52:03.910 322 14424.49 35.15 55981.42 88888.00 2021-11-18 17:52:04.410 322 14424.47 35.09 55981.38 88888.00 2021-11-18 17:52:04.910 322 14424.44 35.04 55981.34 88888.00 2021-11-18 17:52:05.410 322 14424.43 35.00 55981.27 88888.00 2021-11-18 17:52:05.910 322 14424.40 35.00 55981.29 88888.00 2021-11-18 17:52:06.410 322 14424.38 35.03 55981.37 88888.00 2021-11-18 17:52:06.910 322 14424.32 35.04 55981.34 88888.00 2021-11-18 17:52:07.410 322 14424.27 35.02 55981.27 88888.00 2021-11-18 17:52:07.910 322 14424.27 35.06 55981.27 88888.00 2021-11-18 17:52:08.410 322 14424.24 35.24 55981.31 88888.00 2021-11-18 17:52:08.910 322 14424.24 35.11 55981.34 88888.00 2021-11-18 17:52:09.410 322 14424.18 34.90 55981.36 88888.00 2021-11-18 17:52:09.910 322 14424.11 34.91 55981.31 88888.00 2021-11-18 17:52:10.410 322 14424.06 34.94 55981.32 88888.00 2021-11-18 17:52:10.910 322 14424.03 34.94 55981.34 88888.00 2021-11-18 17:52:11.410 322 14423.96 35.04 55981.36 88888.00 2021-11-18 17:52:11.910 322 14423.93 35.20 55981.43 88888.00 2021-11-18 17:52:12.410 322 14423.86 35.28 55981.52 88888.00 2021-11-18 17:52:13.411 322 14423.76 35.40 55981.60 88888.00 2021-11-18 17:52:13.911 322 14423.71 35.14 55981.60 88888.00 2021-11-18 17:52:14.411 322 14423.64 35.03 55981.69 88888.00 2021-11-18 17:52:14.911 322 14423.60 35.04 55981.73 88888.00 2021-11-18 17:52:15.411 322 14423.58 35.11 55981.73 88888.00 2021-11-18 17:52:15.911 322 14423.50 35.14 55981.74 88888.00 2021-11-18 17:52:16.411 322 14423.45 35.17 55981.79 88888.00 2021-11-18 17:52:16.911 322 14423.41 35.21 55981.84 88888.00 2021-11-18 17:52:17.411 322 14423.37 35.16 55981.93 88888.00 2021-11-18 17:52:17.911 322 14423.31 35.19 55981.95 88888.00 2021-11-18 17:52:18.411 322 14423.27 35.25 55981.95 88888.00 2021-11-18 17:52:18.911 322 14423.21 35.29 55981.98 88888.00 2021-11-18 17:52:19.411 322 14423.20 35.37 55982.06 88888.00 2021-11-18 17:52:19.911 322 14423.14 35.60 55982.10 88888.00 2021-11-18 17:52:20.411 322 14423.08 35.63 55982.11 88888.00 2021-11-18 17:52:20.911 322 14423.03 35.54 55982.18 88888.00 2021-11-18 17:52:21.411 322 14423.00 35.55 55982.25 88888.00 2021-11-18 17:52:21.911 322 14422.97 35.46 55982.20 88888.00 2021-11-18 17:52:22.411 322 14422.88 35.53 55982.10 88888.00 2021-11-18 17:52:23.411 322 14422.86 35.67 55982.19 88888.00 2021-11-18 17:52:23.911 322 14422.84 35.66 55982.18 88888.00 2021-11-18 17:52:24.411 322 14422.79 35.63 55982.18 88888.00 2021-11-18 17:52:24.911 322 14422.75 35.67 55982.17 88888.00 2021-11-18 17:52:25.411 322 14422.71 35.71 55982.18 88888.00 2021-11-18 17:52:25.911 322 14422.63 35.67 55982.11 88888.00 2021-11-18 17:52:26.411 322 14422.61 35.67 55982.08 88888.00 2021-11-18 17:52:26.911 322 14422.64 35.70 55982.03 88888.00 2021-11-18 17:52:27.411 322 14422.61 35.72 55981.97 88888.00 2021-11-18 17:52:27.911 322 14422.57 35.71 55981.89 88888.00 2021-11-18 17:52:28.411 322 14422.54 35.64 55981.84 88888.00 2021-11-18 17:52:28.911 322 14422.51 35.65 55981.81 88888.00 2021-11-18 17:52:29.411 322 14422.46 35.60 55981.76 88888.00 2021-11-18 17:52:29.911 322 14422.39 35.56 55981.65 88888.00 2021-11-18 17:52:30.411 322 14422.34 35.57 55981.54 88888.00 2021-11-18 17:52:30.911 322 14422.34 35.59 55981.44 88888.00 2021-11-18 17:52:31.411 322 14422.34 35.58 55981.37 88888.00 2021-11-18 17:52:31.911 322 14422.32 35.55 55981.35 88888.00 2021-11-18 17:52:32.411 322 14422.26 35.51 55981.26 88888.00 2021-11-18 17:52:32.911 322 14422.17 35.48 55981.15 88888.00 2021-11-18 17:52:33.411 322 14422.15 35.47 55981.04 88888.00 2021-11-18 17:52:33.911 322 14422.11 35.43 55980.92 88888.00 2021-11-18 17:52:34.411 322 14422.10 35.46 55980.83 88888.00 2021-11-18 17:52:34.911 322 14422.08 35.70 55980.67 88888.00 2021-11-18 17:52:35.411 322 14422.05 35.68 55980.61 88888.00 2021-11-18 17:52:35.911 322 14422.08 35.45 55980.53 88888.00 2021-11-18 17:52:36.411 322 14422.05 35.37 55980.45 88888.00 2021-11-18 17:52:36.911 322 14422.00 35.32 55980.35 88888.00 2021-11-18 17:52:37.411 322 14421.98 35.17 55980.26 88888.00 2021-11-18 17:52:37.911 322 14421.96 35.15 55980.22 88888.00 2021-11-18 17:52:38.411 322 14421.93 35.14 55980.19 88888.00 2021-11-18 17:52:38.911 322 14421.96 35.13 55980.10 88888.00 2021-11-18 17:52:39.411 322 14421.96 35.06 55980.00 88888.00 2021-11-18 17:52:39.911 322 14421.96 35.12 55979.94 88888.00 2021-11-18 17:52:40.411 322 14421.99 35.13 55979.93 88888.00 2021-11-18 17:52:40.911 322 14422.01 35.04 55979.93 88888.00 2021-11-18 17:52:41.411 322 14422.06 35.15 55979.88 88888.00 2021-11-18 17:52:41.911 322 14422.07 35.31 55979.85 88888.00 2021-11-18 17:52:42.411 322 14422.08 35.13 55979.79 88888.00 2021-11-18 17:52:42.911 322 14422.09 34.89 55979.73 88888.00 2021-11-18 17:52:43.411 322 14422.14 34.92 55979.73 88888.00 2021-11-18 17:52:43.911 322 14422.17 34.91 55979.70 88888.00 2021-11-18 17:52:44.411 322 14422.19 34.89 55979.68 88888.00 2021-11-18 17:52:44.911 322 14422.23 34.96 55979.73 88888.00 2021-11-18 17:52:45.411 322 14422.28 35.07 55979.69 88888.00 2021-11-18 17:52:45.911 322 14422.35 35.09 55979.68 88888.00 2021-11-18 17:52:46.411 322 14422.42 35.11 55979.73 88888.00 2021-11-18 17:52:46.911 322 14422.49 34.99 55979.70 88888.00 2021-11-18 17:52:47.411 322 14422.52 35.09 55979.73 88888.00 2021-11-18 17:52:47.911 322 14422.57 35.23 55979.83 88888.00 2021-11-18 17:52:48.411 322 14422.64 35.07 55979.88 88888.00 2021-11-18 17:52:48.911 322 14422.70 35.06 55979.89 88888.00 2021-11-18 17:52:49.411 322 14422.76 35.17 55979.89 88888.00 2021-11-18 17:52:49.911 322 14422.86 35.06 55979.92 88888.00 2021-11-18 17:52:50.411 322 14422.95 35.06 55979.92 88888.00 2021-11-18 17:52:50.911 322 14423.06 35.25 55979.94 88888.00 2021-11-18 17:52:51.411 322 14423.11 35.28 55979.91 88888.00 2021-11-18 17:52:51.911 322 14423.20 35.14 55979.98 88888.00 2021-11-18 17:52:52.411 322 14423.29 35.13 55980.05 88888.00 2021-11-18 17:52:52.911 322 14423.32 35.14 55980.03 88888.00 2021-11-18 17:52:53.411 322 14423.32 35.16 55980.07 88888.00 2021-11-18 17:52:53.911 322 14423.42 35.07 55980.11 88888.00 2021-11-18 17:52:54.411 322 14423.46 35.03 55980.11 88888.00 2021-11-18 17:52:54.911 322 14423.53 35.04 55980.08 88888.00 2021-11-18 17:52:55.411 322 14423.59 35.07 55980.06 88888.00 2021-11-18 17:52:55.911 322 14423.69 35.03 55980.11 88888.00 2021-11-18 17:52:56.411 322 14423.78 35.00 55980.13 88888.00 2021-11-18 17:52:56.911 322 14423.85 34.92 55980.15 88888.00 2021-11-18 17:52:57.411 322 14423.88 34.97 55980.15 88888.00 2021-11-18 17:52:57.911 322 14423.93 34.87 55980.16 88888.00 2021-11-18 17:52:58.412 322 14424.00 34.82 55980.19 88888.00 2021-11-18 17:52:58.912 322 14424.05 34.91 55980.15 88888.00 2021-11-18 17:52:59.412 322 14424.06 34.81 55980.08 88888.00 2021-11-18 17:52:59.912 322 14424.09 34.66 55980.07 88888.00 2021-11-18 17:53:00.412 322 14424.06 34.65 55980.06 88888.00 2021-11-18 17:53:00.912 322 14424.08 34.64 55980.07 88888.00 2021-11-18 17:53:01.412 322 14424.10 34.53 55980.10 88888.00 2021-11-18 17:53:01.912 322 14424.08 34.43 55980.07 88888.00 2021-11-18 17:53:02.412 322 14424.06 34.38 55980.02 88888.00 2021-11-18 17:53:02.912 322 14424.04 34.32 55980.02 88888.00 2021-11-18 17:53:03.412 322 14424.03 34.30 55980.00 88888.00 2021-11-18 17:53:03.912 322 14424.03 34.28 55979.89 88888.00 2021-11-18 17:53:04.412 322 14424.02 34.15 55979.86 88888.00 2021-11-18 17:53:04.912 322 14424.05 34.05 55979.89 88888.00 2021-11-18 17:53:05.412 322 14424.02 33.86 55979.82 88888.00 2021-11-18 17:53:05.912 322 14423.96 33.79 55979.77 88888.00 2021-11-18 17:53:06.412 322 14423.91 33.73 55979.74 88888.00 2021-11-18 17:53:06.912 322 14423.81 33.71 55979.65 88888.00 2021-11-18 17:53:07.412 322 14423.75 33.68 55979.66 88888.00 2021-11-18 17:53:07.912 322 14423.72 33.59 55979.63 88888.00 2021-11-18 17:53:08.412 322 14423.68 33.53 55979.57 88888.00 2021-11-18 17:53:08.912 322 14423.62 33.60 55979.51 88888.00 2021-11-18 17:53:09.412 322 14423.57 33.53 55979.46 88888.00 2021-11-18 17:53:09.912 322 14423.51 33.34 55979.45 88888.00 2021-11-18 17:53:10.412 322 14423.47 33.48 55979.39 88888.00 2021-11-18 17:53:10.912 322 14423.41 33.53 55979.31 88888.00 2021-11-18 17:53:11.412 322 14423.36 33.34 55979.32 88888.00 2021-11-18 17:53:11.912 322 14423.32 33.34 55979.31 88888.00 2021-11-18 17:53:12.412 322 14423.29 33.17 55979.25 88888.00 2021-11-18 17:53:12.912 322 14423.26 33.18 55979.16 88888.00 2021-11-18 17:53:13.412 322 14423.18 33.33 55979.09 88888.00 2021-11-18 17:53:13.912 322 14423.11 33.31 55979.04 88888.00 2021-11-18 17:53:14.412 322 14423.04 33.20 55979.06 88888.00 2021-11-18 17:53:14.912 322 14423.01 33.03 55979.02 88888.00 2021-11-18 17:53:15.412 322 14422.95 33.05 55978.99 88888.00 2021-11-18 17:53:15.912 322 14422.84 33.01 55978.98 88888.00 2021-11-18 17:53:16.412 322 14422.77 32.92 55978.95 88888.00 2021-11-18 17:53:16.912 322 14422.72 32.96 55978.86 88888.00 2021-11-18 17:53:17.412 322 14422.63 32.93 55978.88 88888.00 2021-11-18 17:53:17.912 322 14422.52 32.86 55978.84 88888.00 2021-11-18 17:53:18.412 322 14422.43 32.67 55978.72 88888.00 2021-11-18 17:53:18.912 322 14422.34 32.65 55978.74 88888.00 2021-11-18 17:53:19.412 322 14422.26 32.67 55978.83 88888.00 2021-11-18 17:53:19.912 322 14422.18 32.79 55978.80 88888.00 2021-11-18 17:53:20.412 322 14422.14 32.85 55978.76 88888.00 2021-11-18 17:53:20.912 322 14422.08 32.86 55978.66 88888.00 2021-11-18 17:53:21.412 322 14422.00 32.88 55978.72 88888.00 2021-11-18 17:53:21.912 322 14421.92 32.74 55978.72 88888.00 2021-11-18 17:53:22.412 322 14421.83 32.75 55978.67 88888.00 2021-11-18 17:53:22.912 322 14421.80 32.71 55978.70 88888.00 2021-11-18 17:53:23.412 322 14421.75 32.65 55978.72 88888.00 2021-11-18 17:53:23.912 322 14421.70 32.68 55978.74 88888.00 2021-11-18 17:53:24.412 322 14421.60 32.79 55978.76 88888.00 2021-11-18 17:53:24.912 322 14421.55 32.79 55978.74 88888.00 2021-11-18 17:53:25.412 322 14421.56 32.75 55978.78 88888.00 2021-11-18 17:53:25.912 322 14421.53 32.65 55978.82 88888.00 2021-11-18 17:53:26.412 322 14421.46 32.70 55978.91 88888.00 2021-11-18 17:53:26.912 322 14421.45 32.88 55978.92 88888.00 2021-11-18 17:53:27.412 322 14421.45 32.85 55978.94 88888.00 2021-11-18 17:53:27.912 322 14421.40 32.84 55978.98 88888.00 2021-11-18 17:53:28.412 322 14421.37 32.77 55979.00 88888.00 2021-11-18 17:53:28.912 322 14421.39 32.86 55979.01 88888.00 2021-11-18 17:53:29.412 322 14421.35 32.88 55979.01 88888.00 2021-11-18 17:53:29.912 322 14421.34 32.86 55979.01 88888.00 2021-11-18 17:53:30.412 322 14421.37 32.89 55979.03 88888.00 2021-11-18 17:53:30.912 322 14421.40 32.97 55979.11 88888.00 2021-11-18 17:53:31.412 322 14421.41 33.09 55979.16 88888.00 2021-11-18 17:53:31.912 322 14421.42 33.12 55979.17 88888.00 2021-11-18 17:53:32.412 322 14421.43 33.21 55979.17 88888.00 2021-11-18 17:53:32.912 322 14421.44 33.18 55979.21 88888.00 2021-11-18 17:53:33.413 322 14421.49 33.24 55979.20 88888.00 2021-11-18 17:53:33.913 322 14421.53 33.27 55979.16 88888.00 2021-11-18 17:53:34.913 322 14421.61 33.36 55979.27 88888.00 2021-11-18 17:53:35.413 322 14421.63 33.42 55979.36 88888.00 2021-11-18 17:53:35.913 322 14421.68 33.46 55979.35 88888.00 2021-11-18 17:53:36.413 322 14421.69 33.51 55979.41 88888.00 2021-11-18 17:53:36.913 322 14421.72 33.46 55979.48 88888.00 2021-11-18 17:53:37.413 322 14421.79 33.43 55979.49 88888.00 2021-11-18 17:53:37.913 322 14421.81 33.56 55979.50 88888.00 2021-11-18 17:53:38.413 322 14421.81 33.51 55979.50 88888.00 2021-11-18 17:53:38.913 322 14421.87 33.50 55979.57 88888.00 2021-11-18 17:53:39.413 322 14421.91 33.62 55979.58 88888.00 2021-11-18 17:53:39.913 322 14421.92 33.67 55979.58 88888.00 2021-11-18 17:53:40.413 322 14421.96 33.63 55979.58 88888.00 2021-11-18 17:53:40.913 322 14422.00 33.73 55979.61 88888.00 2021-11-18 17:53:41.413 322 14422.02 33.68 55979.61 88888.00 2021-11-18 17:53:41.913 322 14422.04 33.53 55979.59 88888.00 2021-11-18 17:53:42.413 322 14422.01 33.52 55979.59 88888.00 2021-11-18 17:53:42.913 322 14422.00 33.58 55979.61 88888.00 2021-11-18 17:53:43.413 322 14422.06 33.70 55979.64 88888.00 2021-11-18 17:53:43.913 322 14422.08 33.69 55979.61 88888.00 2021-11-18 17:53:44.413 322 14422.08 33.55 55979.56 88888.00 2021-11-18 17:53:44.913 322 14422.08 33.63 55979.54 88888.00 2021-11-18 17:53:45.413 322 14422.06 33.63 55979.53 88888.00 2021-11-18 17:53:45.913 322 14422.09 33.48 55979.51 88888.00 2021-11-18 17:53:46.413 322 14422.09 33.35 55979.57 88888.00 2021-11-18 17:53:46.913 322 14422.08 33.37 55979.53 88888.00 2021-11-18 17:53:47.413 322 14422.05 33.36 55979.42 88888.00 2021-11-18 17:53:47.913 322 14422.02 33.29 55979.40 88888.00 2021-11-18 17:53:48.413 322 14422.04 33.22 55979.42 88888.00 2021-11-18 17:53:48.913 322 14422.00 33.24 55979.42 88888.00 2021-11-18 17:53:49.413 322 14421.97 33.17 55979.45 88888.00 2021-11-18 17:53:49.913 322 14421.97 33.11 55979.45 88888.00 2021-11-18 17:53:50.413 322 14421.95 33.14 55979.39 88888.00 2021-11-18 17:53:50.913 322 14421.88 33.04 55979.30 88888.00 2021-11-18 17:53:51.413 322 14421.86 33.18 55979.21 88888.00 2021-11-18 17:53:51.913 322 14421.83 33.09 55979.23 88888.00 2021-11-18 17:53:52.413 322 14421.80 33.16 55979.26 88888.00 2021-11-18 17:53:52.913 322 14421.77 33.08 55979.25 88888.00 2021-11-18 17:53:53.413 322 14421.68 33.12 55979.20 88888.00 2021-11-18 17:53:53.913 322 14421.63 33.08 55979.10 88888.00 2021-11-18 17:53:54.413 322 14421.56 33.09 55979.04 88888.00 2021-11-18 17:53:54.913 322 14421.59 32.96 55979.02 88888.00 2021-11-18 17:53:55.413 322 14421.58 32.92 55979.03 88888.00 2021-11-18 17:53:55.913 322 14421.53 32.95 55979.06 88888.00 2021-11-18 17:53:56.413 322 14421.51 32.88 55979.03 88888.00 2021-11-18 17:53:56.913 322 14421.45 32.92 55979.02 88888.00 2021-11-18 17:53:57.413 322 14421.45 32.84 55979.06 88888.00 2021-11-18 17:53:57.913 322 14421.47 32.78 55979.04 88888.00 2021-11-18 17:53:58.413 322 14421.47 32.69 55979.00 88888.00 2021-11-18 17:53:58.913 322 14421.50 32.76 55978.97 88888.00 2021-11-18 17:53:59.413 322 14421.52 32.77 55978.90 88888.00 2021-11-18 17:53:59.913 322 14421.52 32.91 55978.86 88888.00 2021-11-18 17:54:00.413 322 14421.54 32.97 55978.90 88888.00 2021-11-18 17:54:00.913 322 14421.54 32.74 55978.89 88888.00 2021-11-18 17:54:01.413 322 14421.56 32.52 55978.85 88888.00 2021-11-18 17:54:01.913 322 14421.58 32.58 55978.84 88888.00 2021-11-18 17:54:02.413 322 14421.59 32.58 55978.85 88888.00 2021-11-18 17:54:02.913 322 14421.63 32.48 55978.82 88888.00 2021-11-18 17:54:03.413 322 14421.62 32.50 55978.84 88888.00 2021-11-18 17:54:03.913 322 14421.65 32.58 55978.84 88888.00 2021-11-18 17:54:04.413 322 14421.72 32.68 55978.82 88888.00 2021-11-18 17:54:04.913 322 14421.79 32.55 55978.80 88888.00 2021-11-18 17:54:05.413 322 14421.81 32.42 55978.85 88888.00 2021-11-18 17:54:05.913 322 14421.88 32.50 55978.85 88888.00 2021-11-18 17:54:06.413 322 14421.92 32.45 55978.90 88888.00 2021-11-18 17:54:06.913 322 14421.96 32.40 55978.86 88888.00 2021-11-18 17:54:07.413 322 14422.00 32.43 55978.85 88888.00 2021-11-18 17:54:07.913 322 14422.07 32.31 55978.85 88888.00 2021-11-18 17:54:08.413 322 14422.11 32.28 55978.84 88888.00 2021-11-18 17:54:08.913 322 14422.14 32.34 55978.86 88888.00 2021-11-18 17:54:09.413 322 14422.19 32.29 55978.90 88888.00 2021-11-18 17:54:09.913 322 14422.24 32.16 55978.95 88888.00 2021-11-18 17:54:10.413 322 14422.27 32.14 55978.99 88888.00 2021-11-18 17:54:10.913 322 14422.29 32.28 55978.99 88888.00 2021-11-18 17:54:11.413 322 14422.33 32.16 55978.95 88888.00 2021-11-18 17:54:11.913 322 14422.39 32.08 55978.97 88888.00 2021-11-18 17:54:12.404 322 14422.46 32.29 55978.97 88888.00 2021-11-18 17:54:12.904 322 14422.52 32.24 55978.99 88888.00 2021-11-18 17:54:13.404 322 14422.53 32.25 55979.02 88888.00 2021-11-18 17:54:13.904 322 14422.56 32.37 55979.04 88888.00 2021-11-18 17:54:14.404 322 14422.60 32.27 55979.01 88888.00 2021-11-18 17:54:14.904 322 14422.57 32.36 55978.98 88888.00 2021-11-18 17:54:15.404 322 14422.58 32.33 55979.13 88888.00 2021-11-18 17:54:15.904 322 14422.64 32.34 55979.16 88888.00 2021-11-18 17:54:16.404 322 14422.66 32.11 55979.10 88888.00 2021-11-18 17:54:16.904 322 14422.72 32.07 55979.09 88888.00 2021-11-18 17:54:17.404 322 14422.67 32.04 55979.12 88888.00 2021-11-18 17:54:17.904 322 14422.69 32.03 55979.12 88888.00 2021-11-18 17:54:18.404 322 14422.67 32.06 55979.11 88888.00 2021-11-18 17:54:18.904 322 14422.67 32.02 55979.12 88888.00 2021-11-18 17:54:19.404 322 14422.69 31.95 55979.16 88888.00 2021-11-18 17:54:19.904 322 14422.70 31.93 55979.16 88888.00 2021-11-18 17:54:20.404 322 14422.70 31.97 55979.12 88888.00 2021-11-18 17:54:20.904 322 14422.69 32.02 55979.13 88888.00 2021-11-18 17:54:21.404 322 14422.70 32.06 55979.14 88888.00 2021-11-18 17:54:21.904 322 14422.71 32.18 55979.14 88888.00 2021-11-18 17:54:22.404 322 14422.69 32.07 55979.16 88888.00 2021-11-18 17:54:22.904 322 14422.71 31.98 55979.16 88888.00 2021-11-18 17:54:23.404 322 14422.71 32.11 55979.12 88888.00 2021-11-18 17:54:23.904 322 14422.67 32.14 55979.11 88888.00 2021-11-18 17:54:24.404 322 14422.66 32.09 55979.11 88888.00 2021-11-18 17:54:24.904 322 14422.67 32.09 55979.13 88888.00 2021-11-18 17:54:25.404 322 14422.70 32.18 55979.14 88888.00 2021-11-18 17:54:26.404 322 14422.66 32.29 55979.12 88888.00 2021-11-18 17:54:26.904 322 14422.67 32.25 55979.08 88888.00 2021-11-18 17:54:27.404 322 14422.67 32.11 55979.08 88888.00 2021-11-18 17:54:27.904 322 14422.71 32.18 55979.06 88888.00 2021-11-18 17:54:28.404 322 14422.70 32.18 55979.08 88888.00 2021-11-18 17:54:28.904 322 14422.66 32.14 55979.13 88888.00 2021-11-18 17:54:29.404 322 14422.67 32.20 55979.08 88888.00 2021-11-18 17:54:29.904 322 14422.70 32.20 55979.03 88888.00 2021-11-18 17:54:30.404 322 14422.64 32.16 55979.03 88888.00 2021-11-18 17:54:30.904 322 14422.65 32.00 55979.09 88888.00 2021-11-18 17:54:31.404 322 14422.65 32.00 55979.03 88888.00 2021-11-18 17:54:31.904 322 14422.64 31.97 55979.02 88888.00 2021-11-18 17:54:32.404 322 14422.64 31.92 55979.00 88888.00 2021-11-18 17:54:32.904 322 14422.65 31.91 55978.97 88888.00 2021-11-18 17:54:33.404 322 14422.67 31.98 55978.97 88888.00 2021-11-18 17:54:33.904 322 14422.66 31.93 55978.92 88888.00 2021-11-18 17:54:34.404 322 14422.64 31.82 55978.88 88888.00 2021-11-18 17:54:34.904 322 14422.62 31.86 55978.90 88888.00 2021-11-18 17:54:35.404 322 14422.63 31.85 55978.91 88888.00 2021-11-18 17:54:36.404 322 14422.61 31.87 55978.91 88888.00 2021-11-18 17:54:36.904 322 14422.61 31.82 55978.95 88888.00 2021-11-18 17:54:37.404 322 14422.58 31.82 55978.90 88888.00 2021-11-18 17:54:37.904 322 14422.53 31.84 55978.86 88888.00 2021-11-18 17:54:38.404 322 14422.51 31.74 55978.85 88888.00 2021-11-18 17:54:38.904 322 14422.45 31.65 55978.83 88888.00 2021-11-18 17:54:39.404 322 14422.42 31.60 55978.80 88888.00 2021-11-18 17:54:39.904 322 14422.39 31.56 55978.79 88888.00 2021-11-18 17:54:40.404 322 14422.38 31.55 55978.76 88888.00 2021-11-18 17:54:40.904 322 14422.34 31.57 55978.76 88888.00 2021-11-18 17:54:41.404 322 14422.28 31.55 55978.72 88888.00 2021-11-18 17:54:41.904 322 14422.24 31.51 55978.71 88888.00 2021-11-18 17:54:42.404 322 14422.23 31.52 55978.74 88888.00 2021-11-18 17:54:42.904 322 14422.17 31.58 55978.70 88888.00 2021-11-18 17:54:43.404 322 14422.12 31.66 55978.66 88888.00 2021-11-18 17:54:43.904 322 14422.09 31.67 55978.67 88888.00 2021-11-18 17:54:44.404 322 14422.04 31.60 55978.66 88888.00 2021-11-18 17:54:44.904 322 14421.97 31.55 55978.67 88888.00 2021-11-18 17:54:45.404 322 14421.91 31.57 55978.63 88888.00 2021-11-18 17:54:46.404 322 14421.84 31.52 55978.65 88888.00 2021-11-18 17:54:46.904 322 14421.83 31.56 55978.67 88888.00 2021-11-18 17:54:47.404 322 14421.75 31.60 55978.69 88888.00 2021-11-18 17:54:47.904 322 14421.73 31.60 55978.66 88888.00 2021-11-18 17:54:48.404 322 14421.71 31.69 55978.67 88888.00 2021-11-18 17:54:48.904 322 14421.65 31.66 55978.69 88888.00 2021-11-18 17:54:49.404 322 14421.61 31.72 55978.67 88888.00 2021-11-18 17:54:49.904 322 14421.62 31.72 55978.65 88888.00 2021-11-18 17:54:50.404 322 14421.59 31.77 55978.64 88888.00 2021-11-18 17:54:50.904 322 14421.58 31.79 55978.69 88888.00 2021-11-18 17:54:51.404 322 14421.58 31.82 55978.73 88888.00 2021-11-18 17:54:51.904 322 14421.52 31.82 55978.73 88888.00 2021-11-18 17:54:52.404 322 14421.53 31.90 55978.73 88888.00 2021-11-18 17:54:52.904 322 14421.53 31.93 55978.72 88888.00 2021-11-18 17:54:53.404 322 14421.52 31.91 55978.76 88888.00 2021-11-18 17:54:53.904 322 14421.55 31.97 55978.80 88888.00 2021-11-18 17:54:54.404 322 14421.54 32.06 55978.82 88888.00 2021-11-18 17:54:54.904 322 14421.58 32.16 55978.81 88888.00 2021-11-18 17:54:55.404 322 14421.60 32.11 55978.80 88888.00 2021-11-18 17:54:56.405 322 14421.68 32.16 55978.84 88888.00 2021-11-18 17:54:56.905 322 14421.70 32.19 55978.91 88888.00 2021-11-18 17:54:57.405 322 14421.74 32.19 55978.97 88888.00 2021-11-18 17:54:57.905 322 14421.81 32.21 55978.94 88888.00 2021-11-18 17:54:58.405 322 14421.86 32.29 55978.94 88888.00 2021-11-18 17:54:58.905 322 14421.88 32.35 55979.01 88888.00 2021-11-18 17:54:59.405 322 14421.91 32.25 55979.03 88888.00 2021-11-18 17:54:59.905 322 14421.98 32.24 55979.06 88888.00 2021-11-18 17:55:00.405 322 14422.06 32.32 55979.09 88888.00 2021-11-18 17:55:00.905 322 14422.09 32.34 55979.12 88888.00 2021-11-18 17:55:01.405 322 14422.12 32.42 55979.14 88888.00 2021-11-18 17:55:01.905 322 14422.18 32.38 55979.22 88888.00 2021-11-18 17:55:02.405 322 14422.26 32.36 55979.28 88888.00 2021-11-18 17:55:02.905 322 14422.36 32.45 55979.33 88888.00 2021-11-18 17:55:03.405 322 14422.45 32.53 55979.30 88888.00 2021-11-18 17:55:03.905 322 14422.54 32.57 55979.29 88888.00 2021-11-18 17:55:04.405 322 14422.64 32.52 55979.37 88888.00 2021-11-18 17:55:04.905 322 14422.70 32.44 55979.40 88888.00 2021-11-18 17:55:05.405 322 14422.79 32.45 55979.39 88888.00 2021-11-18 17:55:05.905 322 14422.88 32.44 55979.47 88888.00 2021-11-18 17:55:06.405 322 14422.97 32.51 55979.57 88888.00 2021-11-18 17:55:06.905 322 14423.08 32.59 55979.54 88888.00 2021-11-18 17:55:07.405 322 14423.18 32.60 55979.56 88888.00 2021-11-18 17:55:07.905 322 14423.26 32.54 55979.64 88888.00 2021-11-18 17:55:08.405 322 14423.34 32.54 55979.72 88888.00 2021-11-18 17:55:08.905 322 14423.46 32.57 55979.68 88888.00 2021-11-18 17:55:09.405 322 14423.56 32.49 55979.66 88888.00 2021-11-18 17:55:09.905 322 14423.66 32.50 55979.70 88888.00 2021-11-18 17:55:10.405 322 14423.69 32.52 55979.75 88888.00 2021-11-18 17:55:10.905 322 14423.75 32.51 55979.75 88888.00 2021-11-18 17:55:11.405 322 14423.83 32.52 55979.73 88888.00 2021-11-18 17:55:11.905 322 14423.90 32.57 55979.76 88888.00 2021-11-18 17:55:12.405 322 14423.95 32.57 55979.82 88888.00 2021-11-18 17:55:12.905 322 14424.02 32.52 55979.83 88888.00 2021-11-18 17:55:13.405 322 14424.12 32.50 55979.85 88888.00 2021-11-18 17:55:13.905 322 14424.19 32.54 55979.86 88888.00 2021-11-18 17:55:14.405 322 14424.24 32.44 55979.86 88888.00 2021-11-18 17:55:14.905 322 14424.22 32.43 55979.84 88888.00 2021-11-18 17:55:15.405 322 14424.22 32.43 55979.85 88888.00 2021-11-18 17:55:15.905 322 14424.28 32.41 55979.83 88888.00 2021-11-18 17:55:16.405 322 14424.36 32.34 55979.82 88888.00 2021-11-18 17:55:16.905 322 14424.46 32.29 55979.78 88888.00 2021-11-18 17:55:17.405 322 14424.49 32.21 55979.78 88888.00 2021-11-18 17:55:17.905 322 14424.47 32.29 55979.79 88888.00 2021-11-18 17:55:18.405 322 14424.44 32.33 55979.77 88888.00 2021-11-18 17:55:18.905 322 14424.48 32.40 55979.74 88888.00 2021-11-18 17:55:19.405 322 14424.49 32.43 55979.77 88888.00 2021-11-18 17:55:19.905 322 14424.47 32.36 55979.73 88888.00 2021-11-18 17:55:20.405 322 14424.47 32.25 55979.70 88888.00 2021-11-18 17:55:20.905 322 14424.48 32.06 55979.66 88888.00 2021-11-18 17:55:21.405 322 14424.47 32.10 55979.59 88888.00 2021-11-18 17:55:21.905 322 14424.52 32.14 55979.57 88888.00 2021-11-18 17:55:22.405 322 14424.53 32.12 55979.57 88888.00 2021-11-18 17:55:22.905 322 14424.51 32.10 55979.55 88888.00 2021-11-18 17:55:23.405 322 14424.50 32.08 55979.48 88888.00 2021-11-18 17:55:23.905 322 14424.48 32.03 55979.42 88888.00 2021-11-18 17:55:24.405 322 14424.40 32.03 55979.40 88888.00 2021-11-18 17:55:24.905 322 14424.34 31.95 55979.36 88888.00 2021-11-18 17:55:25.405 322 14424.32 31.90 55979.38 88888.00 2021-11-18 17:55:25.905 322 14424.25 31.86 55979.38 88888.00 2021-11-18 17:55:26.405 322 14424.22 31.83 55979.33 88888.00 2021-11-18 17:55:26.905 322 14424.16 31.82 55979.26 88888.00 2021-11-18 17:55:27.405 322 14424.11 31.79 55979.25 88888.00 2021-11-18 17:55:27.905 322 14424.05 31.73 55979.25 88888.00 2021-11-18 17:55:28.405 322 14423.99 31.70 55979.28 88888.00 2021-11-18 17:55:28.905 322 14423.95 31.76 55979.30 88888.00 2021-11-18 17:55:29.405 322 14423.91 31.75 55979.26 88888.00 2021-11-18 17:55:29.905 322 14423.83 31.60 55979.19 88888.00 2021-11-18 17:55:30.405 322 14423.78 31.56 55979.11 88888.00 2021-11-18 17:55:30.905 322 14423.76 31.59 55979.03 88888.00 2021-11-18 17:55:31.405 322 14423.71 31.66 55979.04 88888.00 2021-11-18 17:55:31.905 322 14423.63 31.64 55979.07 88888.00 2021-11-18 17:55:32.405 322 14423.63 31.59 55979.13 88888.00 2021-11-18 17:55:32.905 322 14423.59 31.64 55979.09 88888.00 2021-11-18 17:55:33.405 322 14423.58 31.60 55979.08 88888.00 2021-11-18 17:55:33.905 322 14423.53 31.61 55979.09 88888.00 2021-11-18 17:55:34.405 322 14423.48 31.47 55979.10 88888.00 2021-11-18 17:55:34.905 322 14423.44 31.40 55979.11 88888.00 2021-11-18 17:55:35.405 322 14423.44 31.49 55979.08 88888.00 2021-11-18 17:55:35.905 322 14423.40 31.55 55979.08 88888.00 2021-11-18 17:55:36.406 322 14423.45 31.52 55979.04 88888.00 2021-11-18 17:55:36.906 322 14423.46 31.43 55979.03 88888.00 2021-11-18 17:55:37.906 322 14423.44 31.41 55979.04 88888.00 2021-11-18 17:55:38.406 322 14423.41 31.34 55979.09 88888.00 2021-11-18 17:55:38.906 322 14423.41 31.39 55979.10 88888.00 2021-11-18 17:55:39.406 322 14423.40 31.44 55979.04 88888.00 2021-11-18 17:55:39.906 322 14423.40 31.45 55978.99 88888.00 2021-11-18 17:55:40.406 322 14423.44 31.51 55979.00 88888.00 2021-11-18 17:55:40.906 322 14423.45 31.62 55979.01 88888.00 2021-11-18 17:55:41.406 322 14423.53 31.57 55979.00 88888.00 2021-11-18 17:55:41.906 322 14423.53 31.50 55978.98 88888.00 2021-11-18 17:55:42.406 322 14423.55 31.48 55978.95 88888.00 2021-11-18 17:55:42.906 322 14423.57 31.58 55978.94 88888.00 2021-11-18 17:55:43.406 322 14423.58 31.60 55978.94 88888.00 2021-11-18 17:55:43.906 322 14423.58 31.61 55978.90 88888.00 2021-11-18 17:55:44.406 322 14423.59 31.73 55978.90 88888.00 2021-11-18 17:55:44.906 322 14423.64 31.72 55978.91 88888.00 2021-11-18 17:55:45.906 322 14423.72 31.55 55978.82 88888.00 2021-11-18 17:55:46.406 322 14423.76 31.43 55978.80 88888.00 2021-11-18 17:55:46.906 322 14423.79 31.43 55978.81 88888.00 2021-11-18 17:55:47.406 322 14423.82 31.41 55978.79 88888.00 2021-11-18 17:55:47.906 322 14423.86 31.40 55978.75 88888.00 2021-11-18 17:55:48.406 322 14423.91 31.44 55978.70 88888.00 2021-11-18 17:55:48.906 322 14423.95 31.35 55978.69 88888.00 2021-11-18 17:55:49.406 322 14424.01 31.31 55978.69 88888.00 2021-11-18 17:55:49.906 322 14424.04 31.28 55978.66 88888.00 2021-11-18 17:55:50.406 322 14424.05 31.28 55978.65 88888.00 2021-11-18 17:55:50.906 322 14424.08 31.36 55978.64 88888.00 2021-11-18 17:55:51.406 322 14424.15 31.27 55978.70 88888.00 2021-11-18 17:55:51.906 322 14424.22 31.26 55978.69 88888.00 2021-11-18 17:55:52.406 322 14424.24 31.32 55978.62 88888.00 2021-11-18 17:55:52.906 322 14424.24 31.23 55978.60 88888.00 2021-11-18 17:55:53.406 322 14424.28 31.16 55978.54 88888.00 2021-11-18 17:55:53.906 322 14424.33 31.06 55978.58 88888.00 2021-11-18 17:55:54.406 322 14424.38 31.05 55978.60 88888.00 2021-11-18 17:55:54.906 322 14424.41 31.07 55978.56 88888.00 2021-11-18 17:55:55.406 322 14424.44 30.94 55978.52 88888.00 2021-11-18 17:55:55.906 322 14424.52 30.85 55978.56 88888.00 2021-11-18 17:55:56.406 322 14424.57 30.92 55978.50 88888.00 2021-11-18 17:55:56.906 322 14424.61 31.00 55978.43 88888.00 2021-11-18 17:55:57.406 322 14424.68 31.05 55978.37 88888.00 2021-11-18 17:55:57.906 322 14424.74 31.14 55978.41 88888.00 2021-11-18 17:55:58.406 322 14424.71 31.16 55978.36 88888.00 2021-11-18 17:55:58.906 322 14424.74 30.96 55978.35 88888.00 2021-11-18 17:55:59.406 322 14424.78 30.91 55978.34 88888.00 2021-11-18 17:55:59.906 322 14424.81 30.75 55978.33 88888.00 2021-11-18 17:56:00.406 322 14424.85 30.64 55978.36 88888.00 2021-11-18 17:56:00.906 322 14424.89 30.57 55978.34 88888.00 2021-11-18 17:56:01.406 322 14424.94 30.45 55978.35 88888.00 2021-11-18 17:56:01.906 322 14424.96 30.41 55978.33 88888.00 2021-11-18 17:56:02.406 322 14425.01 30.35 55978.34 88888.00 2021-11-18 17:56:02.906 322 14425.05 30.26 55978.27 88888.00 2021-11-18 17:56:03.406 322 14425.06 30.18 55978.27 88888.00 2021-11-18 17:56:03.906 322 14425.04 30.08 55978.28 88888.00 2021-11-18 17:56:04.406 322 14425.06 30.09 55978.33 88888.00 2021-11-18 17:56:04.906 322 14425.05 30.01 55978.33 88888.00 2021-11-18 17:56:05.906 322 14425.12 29.95 55978.38 88888.00 2021-11-18 17:56:06.406 322 14425.10 29.86 55978.39 88888.00 2021-11-18 17:56:06.906 322 14425.12 29.82 55978.33 88888.00 2021-11-18 17:56:07.406 322 14425.14 29.77 55978.34 88888.00 2021-11-18 17:56:07.906 322 14425.14 29.73 55978.26 88888.00 2021-11-18 17:56:08.406 322 14425.10 29.63 55978.28 88888.00 2021-11-18 17:56:08.906 322 14425.11 29.53 55978.31 88888.00 2021-11-18 17:56:09.406 322 14425.08 29.47 55978.35 88888.00 2021-11-18 17:56:09.906 322 14425.08 29.40 55978.37 88888.00 2021-11-18 17:56:10.406 322 14425.07 29.39 55978.39 88888.00 2021-11-18 17:56:10.906 322 14425.06 29.40 55978.43 88888.00 2021-11-18 17:56:11.406 322 14425.03 29.41 55978.42 88888.00 2021-11-18 17:56:11.906 322 14424.99 29.39 55978.35 88888.00 2021-11-18 17:56:12.406 322 14425.03 29.38 55978.39 88888.00 2021-11-18 17:56:12.906 322 14425.01 29.22 55978.45 88888.00 2021-11-18 17:56:13.406 322 14424.99 29.23 55978.51 88888.00 2021-11-18 17:56:13.906 322 14424.94 29.15 55978.47 88888.00 2021-11-18 17:56:14.406 322 14424.90 29.16 55978.45 88888.00 2021-11-18 17:56:14.906 322 14424.87 29.32 55978.44 88888.00 2021-11-18 17:56:15.406 322 14424.84 29.38 55978.41 88888.00 2021-11-18 17:56:15.906 322 14424.80 29.37 55978.44 88888.00 2021-11-18 17:56:16.406 322 14424.75 29.33 55978.54 88888.00 2021-11-18 17:56:16.906 322 14424.70 29.07 55978.60 88888.00 2021-11-18 17:56:17.406 322 14424.68 28.96 55978.60 88888.00 2021-11-18 17:56:17.906 322 14424.61 29.04 55978.56 88888.00 2021-11-18 17:56:18.406 322 14424.56 29.01 55978.56 88888.00 2021-11-18 17:56:18.906 322 14424.50 28.96 55978.62 88888.00 2021-11-18 17:56:19.406 322 14424.42 29.14 55978.65 88888.00 2021-11-18 17:56:19.906 322 14424.41 29.21 55978.67 88888.00 2021-11-18 17:56:20.406 322 14424.38 29.16 55978.72 88888.00 2021-11-18 17:56:20.907 322 14424.31 29.11 55978.78 88888.00 2021-11-18 17:56:21.407 322 14424.30 29.12 55978.82 88888.00 2021-11-18 17:56:21.907 322 14424.21 29.21 55978.84 88888.00 2021-11-18 17:56:22.407 322 14424.20 29.23 55978.93 88888.00 2021-11-18 17:56:22.907 322 14424.16 29.18 55978.97 88888.00 2021-11-18 17:56:23.407 322 14424.10 29.07 55979.03 88888.00 2021-11-18 17:56:23.907 322 14424.08 29.01 55979.08 88888.00 2021-11-18 17:56:24.407 322 14424.03 28.98 55979.17 88888.00 2021-11-18 17:56:24.907 322 14423.97 29.05 55979.28 88888.00 2021-11-18 17:56:25.407 322 14423.95 29.16 55979.38 88888.00 2021-11-18 17:56:25.907 322 14423.92 29.31 55979.39 88888.00 2021-11-18 17:56:26.407 322 14423.93 29.37 55979.46 88888.00 2021-11-18 17:56:26.907 322 14423.91 29.32 55979.55 88888.00 2021-11-18 17:56:27.407 322 14423.88 29.43 55979.63 88888.00 2021-11-18 17:56:27.907 322 14423.88 29.56 55979.74 88888.00 2021-11-18 17:56:28.407 322 14423.90 29.50 55979.78 88888.00 2021-11-18 17:56:28.907 322 14423.88 29.60 55979.84 88888.00 2021-11-18 17:56:29.407 322 14423.86 29.65 55979.91 88888.00 2021-11-18 17:56:29.907 322 14423.88 29.73 55979.88 88888.00 2021-11-18 17:56:30.407 322 14423.88 29.81 55979.95 88888.00 2021-11-18 17:56:30.907 322 14423.91 29.87 55980.02 88888.00 2021-11-18 17:56:31.407 322 14423.92 29.82 55980.12 88888.00 2021-11-18 17:56:31.907 322 14423.97 29.99 55980.16 88888.00 2021-11-18 17:56:32.407 322 14423.99 30.20 55980.19 88888.00 2021-11-18 17:56:32.907 322 14423.99 30.23 55980.21 88888.00 2021-11-18 17:56:33.407 322 14424.00 30.18 55980.24 88888.00 2021-11-18 17:56:33.907 322 14424.05 30.25 55980.24 88888.00 2021-11-18 17:56:34.407 322 14424.09 30.22 55980.26 88888.00 2021-11-18 17:56:34.907 322 14424.10 30.22 55980.26 88888.00 2021-11-18 17:56:35.407 322 14424.14 30.20 55980.28 88888.00 2021-11-18 17:56:35.907 322 14424.21 30.26 55980.28 88888.00 2021-11-18 17:56:36.407 322 14424.24 30.42 55980.25 88888.00 2021-11-18 17:56:36.907 322 14424.28 30.55 55980.28 88888.00 2021-11-18 17:56:37.407 322 14424.33 30.65 55980.29 88888.00 2021-11-18 17:56:37.907 322 14424.40 30.59 55980.25 88888.00 2021-11-18 17:56:38.407 322 14424.49 30.49 55980.21 88888.00 2021-11-18 17:56:38.907 322 14424.51 30.49 55980.19 88888.00 2021-11-18 17:56:39.407 322 14424.52 30.53 55980.12 88888.00 2021-11-18 17:56:39.907 322 14424.55 30.49 55980.08 88888.00 2021-11-18 17:56:40.407 322 14424.61 30.54 55979.96 88888.00 2021-11-18 17:56:40.907 322 14424.71 30.65 55979.91 88888.00 2021-11-18 17:56:41.407 322 14424.75 30.49 55979.87 88888.00 2021-11-18 17:56:41.907 322 14424.77 30.38 55979.95 88888.00 2021-11-18 17:56:42.407 322 14424.81 30.43 55979.94 88888.00 2021-11-18 17:56:42.907 322 14424.83 30.37 55979.83 88888.00 2021-11-18 17:56:43.407 322 14424.84 30.32 55979.76 88888.00 2021-11-18 17:56:43.907 322 14424.86 30.34 55979.74 88888.00 2021-11-18 17:56:44.407 322 14424.89 30.23 55979.65 88888.00 2021-11-18 17:56:44.907 322 14424.88 30.20 55979.54 88888.00 2021-11-18 17:56:45.407 322 14424.86 30.22 55979.49 88888.00 2021-11-18 17:56:45.907 322 14424.89 30.18 55979.38 88888.00 2021-11-18 17:56:46.407 322 14424.93 30.15 55979.31 88888.00 2021-11-18 17:56:46.907 322 14424.97 30.08 55979.30 88888.00 2021-11-18 17:56:47.407 322 14424.97 30.05 55979.27 88888.00 2021-11-18 17:56:47.907 322 14424.96 30.06 55979.14 88888.00 2021-11-18 17:56:48.407 322 14424.97 29.98 55979.13 88888.00 2021-11-18 17:56:49.407 322 14424.99 29.89 55979.07 88888.00 2021-11-18 17:56:49.907 322 14424.98 29.88 55979.01 88888.00 2021-11-18 17:56:50.407 322 14424.95 29.79 55979.08 88888.00 2021-11-18 17:56:50.907 322 14424.90 29.80 55979.12 88888.00 2021-11-18 17:56:51.407 322 14424.92 29.83 55979.14 88888.00 2021-11-18 17:56:51.907 322 14424.95 29.88 55979.11 88888.00 2021-11-18 17:56:52.407 322 14424.94 29.94 55979.11 88888.00 2021-11-18 17:56:52.907 322 14424.89 29.96 55979.10 88888.00 2021-11-18 17:56:53.407 322 14424.88 29.92 55979.18 88888.00 2021-11-18 17:56:53.907 322 14424.92 30.00 55979.25 88888.00 2021-11-18 17:56:54.407 322 14424.92 29.99 55979.28 88888.00 2021-11-18 17:56:54.907 322 14424.92 30.03 55979.30 88888.00 2021-11-18 17:56:55.407 322 14424.92 30.08 55979.36 88888.00 2021-11-18 17:56:55.907 322 14424.89 30.16 55979.47 88888.00 2021-11-18 17:56:56.407 322 14424.93 30.23 55979.53 88888.00 2021-11-18 17:56:56.907 322 14424.90 30.26 55979.60 88888.00 2021-11-18 17:56:57.407 322 14424.90 30.26 55979.75 88888.00 2021-11-18 17:56:57.907 322 14424.93 30.40 55979.83 88888.00 2021-11-18 17:56:58.407 322 14424.89 30.49 55979.87 88888.00 2021-11-18 17:56:58.907 322 14424.89 30.56 55979.95 88888.00 2021-11-18 17:56:59.407 322 14424.94 30.60 55980.03 88888.00 2021-11-18 17:56:59.907 322 14424.95 30.80 55980.11 88888.00 2021-11-18 17:57:00.407 322 14424.95 30.85 55980.20 88888.00 2021-11-18 17:57:00.907 322 14424.98 30.92 55980.33 88888.00 2021-11-18 17:57:01.407 322 14425.05 31.01 55980.45 88888.00 2021-11-18 17:57:01.907 322 14425.04 31.14 55980.57 88888.00 2021-11-18 17:57:02.407 322 14425.05 31.22 55980.61 88888.00 2021-11-18 17:57:02.907 322 14425.10 31.35 55980.64 88888.00 2021-11-18 17:57:03.407 322 14425.15 31.51 55980.75 88888.00 2021-11-18 17:57:03.907 322 14425.20 31.58 55980.83 88888.00 2021-11-18 17:57:04.408 322 14425.24 31.58 55980.90 88888.00 2021-11-18 17:57:04.908 322 14425.26 31.66 55980.95 88888.00 2021-11-18 17:57:05.408 322 14425.25 31.84 55981.01 88888.00 2021-11-18 17:57:05.908 322 14425.31 31.82 55981.10 88888.00 2021-11-18 17:57:06.408 322 14425.36 31.93 55981.13 88888.00 2021-11-18 17:57:06.908 322 14425.33 32.01 55981.20 88888.00 2021-11-18 17:57:07.408 322 14425.41 32.15 55981.24 88888.00 2021-11-18 17:57:07.908 322 14425.46 32.19 55981.25 88888.00 2021-11-18 17:57:08.408 322 14425.50 32.25 55981.28 88888.00 2021-11-18 17:57:08.908 322 14425.53 32.34 55981.28 88888.00 2021-11-18 17:57:09.408 322 14425.54 32.38 55981.29 88888.00 2021-11-18 17:57:09.908 322 14425.59 32.46 55981.33 88888.00 2021-11-18 17:57:10.408 322 14425.59 32.60 55981.25 88888.00 2021-11-18 17:57:10.908 322 14425.64 32.59 55981.19 88888.00 2021-11-18 17:57:11.408 322 14425.68 32.60 55981.24 88888.00 2021-11-18 17:57:11.908 322 14425.73 32.74 55981.24 88888.00 2021-11-18 17:57:12.408 322 14425.80 32.78 55981.16 88888.00 2021-11-18 17:57:12.908 322 14425.79 32.93 55981.15 88888.00 2021-11-18 17:57:13.408 322 14425.80 33.05 55981.09 88888.00 2021-11-18 17:57:13.908 322 14425.85 33.02 55981.04 88888.00 2021-11-18 17:57:14.408 322 14425.86 32.94 55980.97 88888.00 2021-11-18 17:57:14.908 322 14425.88 32.95 55980.95 88888.00 2021-11-18 17:57:15.408 322 14425.89 32.97 55980.88 88888.00 2021-11-18 17:57:15.908 322 14425.87 32.94 55980.80 88888.00 2021-11-18 17:57:16.408 322 14425.90 32.75 55980.72 88888.00 2021-11-18 17:57:16.908 322 14425.94 32.61 55980.68 88888.00 2021-11-18 17:57:17.408 322 14425.95 32.42 55980.59 88888.00 2021-11-18 17:57:17.908 322 14425.94 32.34 55980.51 88888.00 2021-11-18 17:57:18.408 322 14425.91 32.34 55980.42 88888.00 2021-11-18 17:57:19.408 322 14425.89 32.18 55980.38 88888.00 2021-11-18 17:57:19.908 322 14425.89 32.11 55980.29 88888.00 2021-11-18 17:57:20.408 322 14425.88 32.00 55980.17 88888.00 2021-11-18 17:57:20.908 322 14425.85 31.89 55980.13 88888.00 2021-11-18 17:57:21.408 322 14425.80 31.74 55980.05 88888.00 2021-11-18 17:57:21.908 322 14425.81 31.74 55980.04 88888.00 2021-11-18 17:57:22.408 322 14425.80 31.76 55980.01 88888.00 2021-11-18 17:57:22.908 322 14425.72 31.56 55979.95 88888.00 2021-11-18 17:57:23.408 322 14425.64 31.52 55979.92 88888.00 2021-11-18 17:57:23.908 322 14425.63 31.45 55979.91 88888.00 2021-11-18 17:57:24.408 322 14425.55 31.34 55979.87 88888.00 2021-11-18 17:57:24.908 322 14425.51 31.24 55979.88 88888.00 2021-11-18 17:57:25.408 322 14425.46 31.16 55979.82 88888.00 2021-11-18 17:57:25.908 322 14425.41 31.15 55979.74 88888.00 2021-11-18 17:57:26.408 322 14425.42 31.05 55979.75 88888.00 2021-11-18 17:57:26.908 322 14425.35 30.92 55979.83 88888.00 2021-11-18 17:57:27.408 322 14425.31 30.90 55979.84 88888.00 2021-11-18 17:57:27.908 322 14425.26 30.83 55979.86 88888.00 2021-11-18 17:57:28.408 322 14425.18 30.87 55979.88 88888.00 2021-11-18 17:57:29.408 322 14425.03 30.74 55979.88 88888.00 2021-11-18 17:57:29.908 322 14424.95 30.83 55979.86 88888.00 2021-11-18 17:57:30.408 322 14424.88 30.83 55979.85 88888.00 2021-11-18 17:57:30.908 322 14424.85 30.80 55979.95 88888.00 2021-11-18 17:57:31.408 322 14424.76 30.79 55979.97 88888.00 2021-11-18 17:57:31.908 322 14424.74 30.85 55979.97 88888.00 2021-11-18 17:57:32.408 322 14424.69 30.88 55979.96 88888.00 2021-11-18 17:57:32.908 322 14424.68 30.89 55979.96 88888.00 2021-11-18 17:57:33.408 322 14424.65 30.89 55980.03 88888.00 2021-11-18 17:57:33.908 322 14424.60 30.92 55980.10 88888.00 2021-11-18 17:57:34.408 322 14424.51 30.94 55980.11 88888.00 2021-11-18 17:57:34.908 322 14424.46 30.89 55980.15 88888.00 2021-11-18 17:57:35.408 322 14424.42 30.97 55980.22 88888.00 2021-11-18 17:57:35.908 322 14424.38 31.05 55980.30 88888.00 2021-11-18 17:57:36.408 322 14424.31 31.00 55980.29 88888.00 2021-11-18 17:57:36.908 322 14424.29 31.04 55980.32 88888.00 2021-11-18 17:57:37.408 322 14424.30 31.13 55980.33 88888.00 2021-11-18 17:57:37.908 322 14424.31 31.15 55980.38 88888.00 2021-11-18 17:57:38.408 322 14424.25 31.16 55980.44 88888.00 2021-11-18 17:57:38.908 322 14424.23 31.24 55980.47 88888.00 2021-11-18 17:57:39.408 322 14424.25 31.25 55980.49 88888.00 2021-11-18 17:57:39.908 322 14424.23 31.32 55980.53 88888.00 2021-11-18 17:57:40.408 322 14424.21 31.35 55980.58 88888.00 2021-11-18 17:57:40.908 322 14424.16 31.49 55980.56 88888.00 2021-11-18 17:57:41.408 322 14424.11 31.56 55980.62 88888.00 2021-11-18 17:57:41.908 322 14424.06 31.52 55980.68 88888.00 2021-11-18 17:57:42.408 322 14424.05 31.51 55980.68 88888.00 2021-11-18 17:57:42.908 322 14424.04 31.59 55980.71 88888.00 2021-11-18 17:57:43.408 322 14424.02 31.73 55980.71 88888.00 2021-11-18 17:57:43.908 322 14424.01 31.77 55980.72 88888.00 2021-11-18 17:57:44.408 322 14423.96 31.75 55980.76 88888.00 2021-11-18 17:57:44.908 322 14423.90 31.78 55980.80 88888.00 2021-11-18 17:57:45.408 322 14423.87 31.91 55980.77 88888.00 2021-11-18 17:57:45.908 322 14423.86 32.04 55980.68 88888.00 2021-11-18 17:57:46.408 322 14423.79 32.03 55980.73 88888.00 2021-11-18 17:57:46.908 322 14423.73 32.02 55980.83 88888.00 2021-11-18 17:57:47.408 322 14423.69 32.09 55980.83 88888.00 2021-11-18 17:57:47.908 322 14423.64 32.09 55980.78 88888.00 2021-11-18 17:57:48.408 322 14423.62 32.12 55980.79 88888.00 2021-11-18 17:57:48.908 322 14423.60 32.16 55980.83 88888.00 2021-11-18 17:57:49.409 322 14423.59 32.26 55980.86 88888.00 2021-11-18 17:57:49.909 322 14423.53 32.29 55980.82 88888.00 2021-11-18 17:57:50.409 322 14423.47 32.34 55980.82 88888.00 2021-11-18 17:57:50.909 322 14423.44 32.38 55980.82 88888.00 2021-11-18 17:57:51.409 322 14423.34 32.46 55980.79 88888.00 2021-11-18 17:57:51.909 322 14423.23 32.46 55980.77 88888.00 2021-11-18 17:57:52.409 322 14423.18 32.53 55980.77 88888.00 2021-11-18 17:57:52.909 322 14423.13 32.61 55980.69 88888.00 2021-11-18 17:57:53.409 322 14423.08 32.67 55980.72 88888.00 2021-11-18 17:57:53.909 322 14423.00 32.67 55980.75 88888.00 2021-11-18 17:57:54.409 322 14423.01 32.69 55980.67 88888.00 2021-11-18 17:57:54.909 322 14422.91 32.69 55980.67 88888.00 2021-11-18 17:57:55.409 322 14422.85 32.76 55980.72 88888.00 2021-11-18 17:57:55.909 322 14422.79 32.77 55980.69 88888.00 2021-11-18 17:57:56.409 322 14422.81 32.78 55980.72 88888.00 2021-11-18 17:57:56.909 322 14422.79 32.79 55980.77 88888.00 2021-11-18 17:57:57.409 322 14422.74 32.83 55980.75 88888.00 2021-11-18 17:57:57.909 322 14422.73 32.91 55980.70 88888.00 2021-11-18 17:57:58.409 322 14422.69 32.97 55980.69 88888.00 2021-11-18 17:57:58.909 322 14422.69 33.08 55980.71 88888.00 2021-11-18 17:57:59.409 322 14422.65 33.13 55980.81 88888.00 2021-11-18 17:57:59.909 322 14422.63 33.16 55980.82 88888.00 2021-11-18 17:58:00.909 322 14422.63 33.26 55980.83 88888.00 2021-11-18 17:58:01.409 322 14422.61 33.42 55980.86 88888.00 2021-11-18 17:58:01.909 322 14422.58 33.54 55980.89 88888.00 2021-11-18 17:58:02.409 322 14422.62 33.61 55980.89 88888.00 2021-11-18 17:58:02.909 322 14422.73 33.62 55980.92 88888.00 2021-11-18 17:58:03.409 322 14422.79 33.71 55981.00 88888.00 2021-11-18 17:58:03.909 322 14422.76 33.75 55981.09 88888.00 2021-11-18 17:58:04.409 322 14422.76 33.80 55981.15 88888.00 2021-11-18 17:58:04.909 322 14422.81 33.88 55981.18 88888.00 2021-11-18 17:58:05.409 322 14422.82 33.96 55981.17 88888.00 2021-11-18 17:58:05.909 322 14422.84 34.02 55981.17 88888.00 2021-11-18 17:58:06.409 322 14422.85 34.13 55981.20 88888.00 2021-11-18 17:58:06.909 322 14422.92 34.30 55981.25 88888.00 2021-11-18 17:58:07.409 322 14423.00 34.44 55981.31 88888.00 2021-11-18 17:58:07.909 322 14423.09 34.52 55981.32 88888.00 2021-11-18 17:58:08.409 322 14423.16 34.51 55981.38 88888.00 2021-11-18 17:58:08.909 322 14423.20 34.54 55981.42 88888.00 2021-11-18 17:58:09.409 322 14423.23 34.60 55981.45 88888.00 2021-11-18 17:58:09.909 322 14423.26 34.65 55981.47 88888.00 2021-11-18 17:58:10.909 322 14423.41 34.74 55981.55 88888.00 2021-11-18 17:58:11.409 322 14423.51 34.78 55981.51 88888.00 2021-11-18 17:58:11.909 322 14423.59 34.89 55981.54 88888.00 2021-11-18 17:58:12.409 322 14423.68 34.91 55981.56 88888.00 2021-11-18 17:58:12.909 322 14423.75 34.95 55981.57 88888.00 2021-11-18 17:58:13.409 322 14423.81 34.98 55981.52 88888.00 2021-11-18 17:58:13.909 322 14423.86 34.96 55981.48 88888.00 2021-11-18 17:58:14.409 322 14423.94 34.90 55981.47 88888.00 2021-11-18 17:58:14.909 322 14424.01 34.79 55981.53 88888.00 2021-11-18 17:58:15.409 322 14424.09 34.72 55981.54 88888.00 2021-11-18 17:58:15.909 322 14424.08 34.63 55981.51 88888.00 2021-11-18 17:58:16.409 322 14424.05 34.58 55981.42 88888.00 2021-11-18 17:58:16.909 322 14424.12 34.48 55981.35 88888.00 2021-11-18 17:58:17.409 322 14424.19 34.53 55981.33 88888.00 2021-11-18 17:58:17.909 322 14424.21 34.43 55981.26 88888.00 2021-11-18 17:58:18.909 322 14424.32 34.20 55981.04 88888.00 2021-11-18 17:58:19.409 322 14424.30 34.09 55980.95 88888.00 2021-11-18 17:58:19.909 322 14424.31 33.97 55980.87 88888.00 2021-11-18 17:58:20.409 322 14424.39 33.82 55980.78 88888.00 2021-11-18 17:58:20.909 322 14424.38 33.72 55980.64 88888.00 2021-11-18 17:58:21.409 322 14424.33 33.59 55980.54 88888.00 2021-11-18 17:58:21.909 322 14424.36 33.39 55980.41 88888.00 2021-11-18 17:58:22.409 322 14424.37 33.28 55980.32 88888.00 2021-11-18 17:58:22.909 322 14424.33 33.09 55980.24 88888.00 2021-11-18 17:58:23.409 322 14424.31 32.84 55980.12 88888.00 2021-11-18 17:58:23.909 322 14424.24 32.67 55980.00 88888.00 2021-11-18 17:58:24.409 322 14424.23 32.50 55979.84 88888.00 2021-11-18 17:58:24.909 322 14424.18 32.35 55979.70 88888.00 2021-11-18 17:58:25.409 322 14424.12 32.18 55979.65 88888.00 2021-11-18 17:58:25.909 322 14424.04 32.00 55979.50 88888.00 2021-11-18 17:58:26.409 322 14424.01 31.86 55979.37 88888.00 2021-11-18 17:58:26.909 322 14423.94 31.60 55979.23 88888.00 2021-11-18 17:58:27.409 322 14423.85 31.35 55979.12 88888.00 2021-11-18 17:58:27.909 322 14423.77 31.17 55979.03 88888.00 2021-11-18 17:58:28.910 322 14423.66 30.96 55978.81 88888.00 2021-11-18 17:58:29.410 322 14423.56 30.68 55978.72 88888.00 2021-11-18 17:58:29.910 322 14423.47 30.54 55978.66 88888.00 2021-11-18 17:58:30.410 322 14423.34 30.43 55978.63 88888.00 2021-11-18 17:58:30.910 322 14423.25 30.29 55978.57 88888.00 2021-11-18 17:58:31.410 322 14423.14 30.13 55978.50 88888.00 2021-11-18 17:58:31.910 322 14423.01 30.03 55978.41 88888.00 2021-11-18 17:58:32.410 322 14422.90 29.91 55978.39 88888.00 2021-11-18 17:58:32.910 322 14422.80 29.82 55978.36 88888.00 2021-11-18 17:58:33.410 322 14422.70 29.73 55978.36 88888.00 2021-11-18 17:58:33.910 322 14422.62 29.71 55978.44 88888.00 2021-11-18 17:58:34.410 322 14422.57 29.58 55978.44 88888.00 2021-11-18 17:58:34.910 322 14422.51 29.50 55978.37 88888.00 2021-11-18 17:58:35.410 322 14422.42 29.47 55978.42 88888.00 2021-11-18 17:58:35.910 322 14422.34 29.37 55978.42 88888.00 2021-11-18 17:58:36.410 322 14422.27 29.27 55978.42 88888.00 2021-11-18 17:58:36.910 322 14422.23 29.30 55978.45 88888.00 2021-11-18 17:58:37.410 322 14422.16 29.38 55978.56 88888.00 2021-11-18 17:58:37.910 322 14422.11 29.35 55978.51 88888.00 2021-11-18 17:58:38.910 322 14422.00 29.52 55978.67 88888.00 2021-11-18 17:58:39.410 322 14421.97 29.45 55978.76 88888.00 2021-11-18 17:58:39.910 322 14421.91 29.44 55978.85 88888.00 2021-11-18 17:58:40.910 322 14421.96 29.50 55979.01 88888.00 2021-11-18 17:58:41.410 322 14421.96 29.66 55979.11 88888.00 2021-11-18 17:58:41.910 322 14421.91 29.71 55979.13 88888.00 2021-11-18 17:58:42.410 322 14421.95 29.78 55979.22 88888.00 2021-11-18 17:58:42.910 322 14421.96 29.98 55979.35 88888.00 2021-11-18 17:58:43.410 322 14421.98 30.06 55979.48 88888.00 2021-11-18 17:58:43.910 322 14422.00 30.13 55979.58 88888.00 2021-11-18 17:58:44.410 322 14422.09 30.17 55979.69 88888.00 2021-11-18 17:58:44.910 322 14422.11 30.23 55979.85 88888.00 2021-11-18 17:58:45.410 322 14422.14 30.30 55979.98 88888.00 2021-11-18 17:58:45.910 322 14422.15 30.41 55980.13 88888.00 2021-11-18 17:58:46.410 322 14422.19 30.54 55980.16 88888.00 2021-11-18 17:58:46.910 322 14422.25 30.64 55980.19 88888.00 2021-11-18 17:58:47.410 322 14422.28 30.75 55980.26 88888.00 2021-11-18 17:58:47.910 322 14422.30 30.87 55980.38 88888.00 2021-11-18 17:58:48.910 322 14422.37 30.84 55980.56 88888.00 2021-11-18 17:58:49.410 322 14422.43 30.98 55980.64 88888.00 2021-11-18 17:58:49.910 322 14422.46 31.10 55980.78 88888.00 2021-11-18 17:58:50.410 322 14422.54 31.24 55980.87 88888.00 2021-11-18 17:58:50.910 322 14422.58 31.24 55980.94 88888.00 2021-11-18 17:58:51.410 322 14422.60 31.28 55981.00 88888.00 2021-11-18 17:58:51.910 322 14422.63 31.31 55981.00 88888.00 2021-11-18 17:58:52.410 322 14422.65 31.33 55981.01 88888.00 2021-11-18 17:58:52.910 322 14422.66 31.40 55981.10 88888.00 2021-11-18 17:58:53.410 322 14422.67 31.48 55981.18 88888.00 2021-11-18 17:58:53.910 322 14422.69 31.48 55981.19 88888.00 2021-11-18 17:58:54.410 322 14422.70 31.55 55981.22 88888.00 2021-11-18 17:58:54.910 322 14422.66 31.56 55981.26 88888.00 2021-11-18 17:58:55.410 322 14422.70 31.62 55981.31 88888.00 2021-11-18 17:58:55.910 322 14422.71 31.74 55981.35 88888.00 2021-11-18 17:58:56.410 322 14422.69 31.89 55981.31 88888.00 2021-11-18 17:58:56.910 322 14422.66 31.90 55981.33 88888.00 2021-11-18 17:58:57.410 322 14422.64 31.87 55981.36 88888.00 2021-11-18 17:58:57.910 322 14422.63 31.90 55981.38 88888.00 2021-11-18 17:58:58.410 322 14422.66 31.97 55981.39 88888.00 2021-11-18 17:58:58.910 322 14422.67 32.02 55981.42 88888.00 2021-11-18 17:58:59.410 322 14422.62 32.07 55981.42 88888.00 2021-11-18 17:58:59.910 322 14422.57 32.09 55981.41 88888.00 2021-11-18 17:59:00.410 322 14422.58 32.10 55981.39 88888.00 2021-11-18 17:59:00.910 322 14422.60 32.18 55981.44 88888.00 2021-11-18 17:59:01.410 322 14422.54 32.25 55981.41 88888.00 2021-11-18 17:59:01.910 322 14422.51 32.29 55981.36 88888.00 2021-11-18 17:59:02.410 322 14422.45 32.27 55981.36 88888.00 2021-11-18 17:59:02.910 322 14422.45 32.26 55981.31 88888.00 2021-11-18 17:59:03.410 322 14422.43 32.34 55981.26 88888.00 2021-11-18 17:59:03.910 322 14422.44 32.33 55981.27 88888.00 2021-11-18 17:59:04.410 322 14422.45 32.27 55981.26 88888.00 2021-11-18 17:59:04.910 322 14422.45 32.32 55981.23 88888.00 2021-11-18 17:59:05.410 322 14422.45 32.37 55981.23 88888.00 2021-11-18 17:59:05.910 322 14422.43 32.28 55981.17 88888.00 2021-11-18 17:59:06.410 322 14422.42 32.42 55981.10 88888.00 2021-11-18 17:59:06.910 322 14422.44 32.45 55981.08 88888.00 2021-11-18 17:59:07.410 322 14422.43 32.42 55981.09 88888.00 2021-11-18 17:59:07.910 322 14422.41 32.50 55980.99 88888.00 2021-11-18 17:59:08.410 322 14422.44 32.57 55980.96 88888.00 2021-11-18 17:59:08.911 322 14422.42 32.65 55980.91 88888.00 2021-11-18 17:59:09.411 322 14422.42 32.59 55980.81 88888.00 2021-11-18 17:59:09.911 322 14422.41 32.62 55980.79 88888.00 2021-11-18 17:59:10.411 322 14422.45 32.58 55980.78 88888.00 2021-11-18 17:59:10.911 322 14422.51 32.59 55980.71 88888.00 2021-11-18 17:59:11.411 322 14422.51 32.60 55980.63 88888.00 2021-11-18 17:59:12.411 322 14422.54 32.67 55980.53 88888.00 2021-11-18 17:59:12.911 322 14422.54 32.66 55980.52 88888.00 2021-11-18 17:59:13.411 322 14422.57 32.62 55980.51 88888.00 2021-11-18 17:59:13.911 322 14422.62 32.65 55980.39 88888.00 2021-11-18 17:59:14.411 322 14422.64 32.62 55980.33 88888.00 2021-11-18 17:59:14.911 322 14422.64 32.60 55980.33 88888.00 2021-11-18 17:59:15.411 322 14422.67 32.62 55980.26 88888.00 2021-11-18 17:59:15.911 322 14422.67 32.60 55980.21 88888.00 2021-11-18 17:59:16.411 322 14422.69 32.57 55980.14 88888.00 2021-11-18 17:59:16.911 322 14422.72 32.55 55980.12 88888.00 2021-11-18 17:59:17.411 322 14422.74 32.60 55980.11 88888.00 2021-11-18 17:59:17.911 322 14422.72 32.52 55980.11 88888.00 2021-11-18 17:59:18.411 322 14422.72 32.42 55980.11 88888.00 2021-11-18 17:59:18.911 322 14422.73 32.37 55980.02 88888.00 2021-11-18 17:59:19.411 322 14422.77 32.42 55979.93 88888.00 2021-11-18 17:59:19.911 322 14422.76 32.36 55979.93 88888.00 2021-11-18 17:59:20.411 322 14422.80 32.40 55979.86 88888.00 2021-11-18 17:59:20.911 322 14422.84 32.35 55979.83 88888.00 2021-11-18 17:59:21.411 322 14422.82 32.27 55979.85 88888.00 2021-11-18 17:59:22.411 322 14422.83 32.26 55979.79 88888.00 2021-11-18 17:59:22.911 322 14422.84 32.25 55979.75 88888.00 2021-11-18 17:59:23.411 322 14422.86 32.24 55979.77 88888.00 2021-11-18 17:59:23.911 322 14422.89 32.25 55979.76 88888.00 2021-11-18 17:59:24.411 322 14422.91 32.33 55979.77 88888.00 2021-11-18 17:59:24.911 322 14422.92 32.25 55979.78 88888.00 2021-11-18 17:59:25.411 322 14422.92 32.25 55979.77 88888.00 2021-11-18 17:59:25.911 322 14422.93 32.33 55979.76 88888.00 2021-11-18 17:59:26.411 322 14422.94 32.25 55979.79 88888.00 2021-11-18 17:59:26.911 322 14422.99 32.21 55979.83 88888.00 2021-11-18 17:59:27.411 322 14423.01 32.21 55979.84 88888.00 2021-11-18 17:59:27.911 322 14423.03 32.25 55979.82 88888.00 2021-11-18 17:59:28.411 322 14423.04 32.29 55979.83 88888.00 2021-11-18 17:59:28.911 322 14423.03 32.26 55979.86 88888.00 2021-11-18 17:59:29.411 322 14423.04 32.21 55979.91 88888.00 2021-11-18 17:59:29.911 322 14423.03 32.20 55979.96 88888.00 2021-11-18 17:59:30.411 322 14423.07 32.17 55980.00 88888.00 2021-11-18 17:59:30.911 322 14423.08 32.16 55980.05 88888.00 2021-11-18 17:59:31.411 322 14423.09 32.23 55980.07 88888.00 2021-11-18 17:59:31.911 322 14423.08 32.31 55980.07 88888.00 2021-11-18 17:59:32.411 322 14423.07 32.23 55980.11 88888.00 2021-11-18 17:59:32.911 322 14423.07 32.27 55980.11 88888.00 2021-11-18 17:59:33.411 322 14423.08 32.16 55980.10 88888.00 2021-11-18 17:59:33.911 322 14423.07 32.11 55980.12 88888.00 2021-11-18 17:59:34.411 322 14423.08 32.19 55980.14 88888.00 2021-11-18 17:59:34.911 322 14423.10 32.16 55980.19 88888.00 2021-11-18 17:59:35.411 322 14423.11 32.09 55980.20 88888.00 2021-11-18 17:59:35.911 322 14423.09 32.16 55980.25 88888.00 2021-11-18 17:59:36.411 322 14423.08 32.29 55980.28 88888.00 2021-11-18 17:59:36.911 322 14423.07 32.31 55980.33 88888.00 2021-11-18 17:59:37.411 322 14423.07 32.24 55980.38 88888.00 2021-11-18 17:59:37.911 322 14423.09 32.31 55980.38 88888.00 2021-11-18 17:59:38.411 322 14423.09 32.40 55980.41 88888.00 2021-11-18 17:59:38.911 322 14423.09 32.31 55980.48 88888.00 2021-11-18 17:59:39.411 322 14423.08 32.20 55980.51 88888.00 2021-11-18 17:59:39.911 322 14423.10 32.16 55980.49 88888.00 2021-11-18 17:59:40.411 322 14423.09 32.15 55980.49 88888.00 2021-11-18 17:59:40.911 322 14423.07 32.14 55980.54 88888.00 2021-11-18 17:59:41.411 322 14423.06 32.17 55980.57 88888.00 2021-11-18 17:59:41.911 322 14423.02 32.11 55980.57 88888.00 2021-11-18 17:59:42.411 322 14423.03 32.17 55980.59 88888.00 2021-11-18 17:59:42.911 322 14423.02 32.25 55980.62 88888.00 2021-11-18 17:59:43.411 322 14423.00 32.24 55980.66 88888.00 2021-11-18 17:59:43.911 322 14422.99 32.18 55980.66 88888.00 2021-11-18 17:59:44.411 322 14422.95 32.19 55980.58 88888.00 2021-11-18 17:59:44.911 322 14422.91 32.15 55980.61 88888.00 2021-11-18 17:59:45.411 322 14422.90 32.03 55980.62 88888.00 2021-11-18 17:59:45.911 322 14422.85 32.02 55980.60 88888.00 2021-11-18 17:59:46.411 322 14422.82 31.99 55980.59 88888.00 2021-11-18 17:59:46.911 322 14422.76 31.87 55980.60 88888.00 2021-11-18 17:59:47.412 322 14422.72 31.92 55980.67 88888.00 2021-11-18 17:59:47.912 322 14422.66 31.94 55980.75 88888.00 2021-11-18 17:59:48.412 322 14422.62 31.92 55980.76 88888.00 2021-11-18 17:59:48.912 322 14422.56 31.79 55980.77 88888.00 2021-11-18 17:59:49.412 322 14422.52 31.69 55980.76 88888.00 2021-11-18 17:59:49.912 322 14422.45 31.62 55980.76 88888.00 2021-11-18 17:59:50.412 322 14422.37 31.55 55980.82 88888.00 2021-11-18 17:59:50.912 322 14422.30 31.52 55980.80 88888.00 2021-11-18 17:59:51.412 322 14422.27 31.57 55980.81 88888.00 2021-11-18 17:59:51.912 322 14422.27 31.64 55980.79 88888.00 2021-11-18 17:59:52.412 322 14422.26 31.68 55980.79 88888.00 2021-11-18 17:59:52.912 322 14422.20 31.67 55980.85 88888.00 2021-11-18 17:59:53.412 322 14422.08 31.57 55980.83 88888.00 2021-11-18 17:59:53.912 322 14422.04 31.61 55980.82 88888.00 2021-11-18 17:59:54.412 322 14421.95 31.67 55980.82 88888.00 2021-11-18 17:59:54.912 322 14421.81 31.72 55980.85 88888.00 2021-11-18 17:59:55.412 322 14421.79 31.77 55980.87 88888.00 2021-11-18 17:59:55.912 322 14421.71 31.75 55980.89 88888.00 2021-11-18 17:59:56.412 322 14421.69 31.64 55980.91 88888.00 2021-11-18 17:59:56.912 322 14421.65 31.69 55980.91 88888.00 2021-11-18 17:59:57.412 322 14421.61 31.70 55980.92 88888.00 2021-11-18 17:59:57.912 322 14421.55 31.75 55980.92 88888.00 2021-11-18 17:59:58.412 322 14421.51 31.82 55980.89 88888.00 2021-11-18 17:59:58.912 322 14421.47 31.79 55980.89 88888.00 2021-11-18 17:59:59.412 322 14421.42 31.77 55980.88 88888.00 2021-11-18 17:59:59.912 322 14421.39 31.73 55980.87 88888.00 2021-11-18 18:00:00.412 322 14421.35 31.74 55980.89 88888.00 2021-11-18 18:00:00.912 322 14421.41 31.83 55980.92 88888.00 2021-11-18 18:00:01.412 322 14421.42 31.89 55980.91 88888.00 2021-11-18 18:00:01.912 322 14421.39 32.06 55980.95 88888.00 2021-11-18 18:00:02.412 322 14421.40 32.18 55980.94 88888.00 2021-11-18 18:00:02.912 322 14421.39 32.33 55980.92 88888.00 2021-11-18 18:00:03.412 322 14421.35 32.32 55980.94 88888.00 2021-11-18 18:00:03.912 322 14421.40 32.28 55980.94 88888.00 2021-11-18 18:00:04.412 322 14421.44 32.17 55981.00 88888.00 2021-11-18 18:00:04.912 322 14421.43 32.36 55981.01 88888.00 2021-11-18 18:00:05.412 322 14421.42 32.49 55980.96 88888.00 2021-11-18 18:00:05.912 322 14421.45 32.48 55980.85 88888.00 2021-11-18 18:00:06.412 322 14421.49 32.58 55980.91 88888.00 2021-11-18 18:00:06.912 322 14421.55 32.63 55980.97 88888.00 2021-11-18 18:00:07.412 322 14421.58 32.66 55980.85 88888.00 2021-11-18 18:00:07.912 322 14421.65 32.55 55980.77 88888.00 2021-11-18 18:00:08.412 322 14421.71 32.49 55980.87 88888.00 2021-11-18 18:00:08.912 322 14421.74 32.49 55980.91 88888.00 2021-11-18 18:00:09.412 322 14421.83 32.57 55980.91 88888.00 2021-11-18 18:00:09.912 322 14421.92 32.75 55980.95 88888.00 2021-11-18 18:00:10.412 322 14422.00 32.79 55980.92 88888.00 2021-11-18 18:00:10.912 322 14422.08 32.78 55980.95 88888.00 2021-11-18 18:00:11.412 322 14422.20 32.76 55980.92 88888.00 2021-11-18 18:00:11.912 322 14422.29 32.68 55980.91 88888.00 2021-11-18 18:00:12.412 322 14422.36 32.79 55980.90 88888.00 2021-11-18 18:00:12.912 322 14422.47 32.86 55980.87 88888.00 2021-11-18 18:00:13.912 322 14422.71 33.00 55980.81 88888.00 2021-11-18 18:00:14.412 322 14422.79 32.93 55980.87 88888.00 2021-11-18 18:00:14.912 322 14422.91 32.89 55980.89 88888.00 2021-11-18 18:00:15.412 322 14423.01 32.91 55980.86 88888.00 2021-11-18 18:00:15.912 322 14423.08 33.03 55980.86 88888.00 2021-11-18 18:00:16.412 322 14423.18 33.11 55980.79 88888.00 2021-11-18 18:00:16.912 322 14423.31 33.11 55980.78 88888.00 2021-11-18 18:00:17.412 322 14423.40 33.00 55980.73 88888.00 2021-11-18 18:00:17.912 322 14423.50 32.85 55980.72 88888.00 2021-11-18 18:00:18.412 322 14423.60 32.86 55980.75 88888.00 2021-11-18 18:00:18.912 322 14423.75 32.88 55980.76 88888.00 2021-11-18 18:00:19.412 322 14423.81 32.83 55980.71 88888.00 2021-11-18 18:00:19.912 322 14423.87 32.74 55980.68 88888.00 2021-11-18 18:00:20.412 322 14423.95 32.71 55980.63 88888.00 2021-11-18 18:00:20.912 322 14424.04 32.78 55980.62 88888.00 2021-11-18 18:00:21.412 322 14424.14 32.75 55980.62 88888.00 2021-11-18 18:00:21.912 322 14424.21 32.75 55980.56 88888.00 2021-11-18 18:00:22.412 322 14424.25 32.87 55980.51 88888.00 2021-11-18 18:00:22.912 322 14424.31 32.76 55980.53 88888.00 2021-11-18 18:00:23.912 322 14424.48 32.67 55980.48 88888.00 2021-11-18 18:00:24.412 322 14424.52 32.65 55980.41 88888.00 2021-11-18 18:00:24.912 322 14424.58 32.45 55980.40 88888.00 2021-11-18 18:00:25.412 322 14424.64 32.45 55980.42 88888.00 2021-11-18 18:00:25.912 322 14424.66 32.45 55980.34 88888.00 2021-11-18 18:00:26.412 322 14424.70 32.45 55980.28 88888.00 2021-11-18 18:00:26.912 322 14424.75 32.42 55980.29 88888.00 2021-11-18 18:00:27.412 322 14424.80 32.31 55980.26 88888.00 2021-11-18 18:00:27.912 322 14424.86 32.17 55980.20 88888.00 2021-11-18 18:00:28.412 322 14424.88 32.03 55980.21 88888.00 2021-11-18 18:00:28.913 322 14424.90 31.93 55980.16 88888.00 2021-11-18 18:00:29.413 322 14424.92 31.84 55980.12 88888.00 2021-11-18 18:00:29.913 322 14424.90 31.74 55980.05 88888.00 2021-11-18 18:00:30.413 322 14424.94 31.64 55980.10 88888.00 2021-11-18 18:00:30.913 322 14424.98 31.51 55980.11 88888.00 2021-11-18 18:00:31.413 322 14424.98 31.57 55980.08 88888.00 2021-11-18 18:00:31.913 322 14425.04 31.62 55980.06 88888.00 2021-11-18 18:00:32.413 322 14425.06 31.65 55980.06 88888.00 2021-11-18 18:00:32.913 322 14425.05 31.40 55980.06 88888.00 2021-11-18 18:00:33.913 322 14425.13 31.52 55980.10 88888.00 2021-11-18 18:00:34.413 322 14425.16 31.57 55980.05 88888.00 2021-11-18 18:00:34.913 322 14425.17 31.33 55980.07 88888.00 2021-11-18 18:00:35.413 322 14425.20 31.16 55980.12 88888.00 2021-11-18 18:00:35.913 322 14425.24 31.34 55980.12 88888.00 2021-11-18 18:00:36.413 322 14425.26 31.38 55980.14 88888.00 2021-11-18 18:00:36.913 322 14425.21 31.44 55980.16 88888.00 2021-11-18 18:00:37.413 322 14425.23 31.25 55980.19 88888.00 2021-11-18 18:00:37.913 322 14425.24 31.07 55980.29 88888.00 2021-11-18 18:00:38.413 322 14425.25 31.23 55980.28 88888.00 2021-11-18 18:00:38.913 322 14425.22 31.31 55980.32 88888.00 2021-11-18 18:00:39.413 322 14425.23 31.31 55980.36 88888.00 2021-11-18 18:00:39.913 322 14425.29 31.15 55980.35 88888.00 2021-11-18 18:00:40.413 322 14425.33 31.16 55980.33 88888.00 2021-11-18 18:00:40.913 322 14425.36 31.32 55980.38 88888.00 2021-11-18 18:00:41.413 322 14425.39 31.45 55980.44 88888.00 2021-11-18 18:00:41.913 322 14425.41 31.38 55980.48 88888.00 2021-11-18 18:00:42.413 322 14425.40 31.32 55980.52 88888.00 2021-11-18 18:00:42.913 322 14425.38 31.05 55980.52 88888.00 2021-11-18 18:00:43.913 322 14425.48 30.98 55980.54 88888.00 2021-11-18 18:00:44.413 322 14425.49 31.01 55980.54 88888.00 2021-11-18 18:00:44.913 322 14425.46 31.13 55980.44 88888.00 2021-11-18 18:00:45.413 322 14425.48 31.02 55980.38 88888.00 2021-11-18 18:00:45.913 322 14425.48 30.98 55980.29 88888.00 2021-11-18 18:00:46.413 322 14425.46 30.88 55980.26 88888.00 2021-11-18 18:00:46.913 322 14425.46 30.82 55980.28 88888.00 2021-11-18 18:00:47.413 322 14425.45 30.83 55980.24 88888.00 2021-11-18 18:00:47.913 322 14425.43 30.94 55980.26 88888.00 2021-11-18 18:00:48.413 322 14425.41 30.94 55980.28 88888.00 2021-11-18 18:00:48.913 322 14425.40 30.75 55980.19 88888.00 2021-11-18 18:00:49.413 322 14425.36 30.80 55980.28 88888.00 2021-11-18 18:00:49.913 322 14425.31 30.94 55980.32 88888.00 2021-11-18 18:00:50.413 322 14425.23 30.82 55980.21 88888.00 2021-11-18 18:00:50.913 322 14425.14 30.84 55980.11 88888.00 2021-11-18 18:00:51.413 322 14425.08 31.02 55980.10 88888.00 2021-11-18 18:00:51.913 322 14425.06 31.00 55980.10 88888.00 2021-11-18 18:00:52.413 322 14425.02 30.84 55979.96 88888.00 2021-11-18 18:00:52.913 322 14424.96 30.75 55979.84 88888.00 2021-11-18 18:00:53.413 322 14424.88 30.67 55979.83 88888.00 2021-11-18 18:00:53.913 322 14424.85 30.66 55979.79 88888.00 2021-11-18 18:00:54.413 322 14424.79 30.57 55979.75 88888.00 2021-11-18 18:00:54.913 322 14424.70 30.32 55979.73 88888.00 2021-11-18 18:00:55.413 322 14424.65 30.23 55979.67 88888.00 2021-11-18 18:00:55.913 322 14424.61 30.12 55979.59 88888.00 2021-11-18 18:00:56.413 322 14424.57 30.11 55979.61 88888.00 2021-11-18 18:00:56.913 322 14424.52 30.04 55979.60 88888.00 2021-11-18 18:00:57.413 322 14424.48 30.05 55979.58 88888.00 2021-11-18 18:00:57.913 322 14424.46 30.12 55979.57 88888.00 2021-11-18 18:00:58.413 322 14424.44 30.09 55979.57 88888.00 2021-11-18 18:00:58.913 322 14424.36 30.25 55979.58 88888.00 2021-11-18 18:00:59.413 322 14424.32 30.16 55979.57 88888.00 2021-11-18 18:00:59.913 322 14424.28 30.05 55979.59 88888.00 2021-11-18 18:01:00.413 322 14424.23 30.04 55979.59 88888.00 2021-11-18 18:01:00.913 322 14424.23 30.06 55979.61 88888.00 2021-11-18 18:01:01.413 322 14424.16 30.05 55979.66 88888.00 2021-11-18 18:01:01.913 322 14424.20 30.14 55979.65 88888.00 2021-11-18 18:01:02.413 322 14424.24 30.22 55979.68 88888.00 2021-11-18 18:01:02.913 322 14424.25 30.15 55979.66 88888.00 2021-11-18 18:01:03.413 322 14424.29 30.15 55979.72 88888.00 2021-11-18 18:01:03.913 322 14424.29 30.22 55979.75 88888.00 2021-11-18 18:01:04.413 322 14424.32 30.30 55979.78 88888.00 2021-11-18 18:01:04.913 322 14424.34 30.23 55979.86 88888.00 2021-11-18 18:01:05.413 322 14424.39 30.34 55979.92 88888.00 2021-11-18 18:01:05.913 322 14424.40 30.30 55979.97 88888.00 2021-11-18 18:01:06.413 322 14424.41 30.48 55980.01 88888.00 2021-11-18 18:01:06.913 322 14424.48 30.64 55980.13 88888.00 2021-11-18 18:01:07.413 322 14424.52 30.66 55980.19 88888.00 2021-11-18 18:01:07.913 322 14424.57 30.81 55980.17 88888.00 2021-11-18 18:01:08.413 322 14424.62 30.79 55980.17 88888.00 2021-11-18 18:01:08.913 322 14424.69 30.75 55980.26 88888.00 2021-11-18 18:01:09.404 322 14424.78 30.79 55980.35 88888.00 2021-11-18 18:01:09.904 322 14424.86 31.02 55980.38 88888.00 2021-11-18 18:01:10.404 322 14424.92 31.16 55980.43 88888.00 2021-11-18 18:01:10.904 322 14424.95 31.26 55980.53 88888.00 2021-11-18 18:01:11.404 322 14425.04 31.25 55980.58 88888.00 2021-11-18 18:01:11.904 322 14425.11 31.11 55980.56 88888.00 2021-11-18 18:01:12.404 322 14425.16 31.15 55980.59 88888.00 2021-11-18 18:01:12.904 322 14425.24 31.22 55980.59 88888.00 2021-11-18 18:01:13.404 322 14425.38 31.31 55980.61 88888.00 2021-11-18 18:01:13.904 322 14425.48 31.32 55980.70 88888.00 2021-11-18 18:01:14.404 322 14425.54 31.19 55980.78 88888.00 2021-11-18 18:01:14.904 322 14425.59 31.17 55980.85 88888.00 2021-11-18 18:01:15.404 322 14425.68 31.26 55980.77 88888.00 2021-11-18 18:01:15.904 322 14425.75 31.38 55980.72 88888.00 2021-11-18 18:01:16.404 322 14425.80 31.35 55980.72 88888.00 2021-11-18 18:01:16.904 322 14425.85 31.30 55980.76 88888.00 2021-11-18 18:01:17.404 322 14425.87 31.34 55980.75 88888.00 2021-11-18 18:01:17.904 322 14425.91 31.34 55980.72 88888.00 2021-11-18 18:01:18.404 322 14425.95 31.41 55980.71 88888.00 2021-11-18 18:01:18.904 322 14426.00 31.43 55980.75 88888.00 2021-11-18 18:01:19.404 322 14426.06 31.36 55980.76 88888.00 2021-11-18 18:01:19.904 322 14426.09 31.32 55980.76 88888.00 2021-11-18 18:01:20.404 322 14426.10 31.24 55980.73 88888.00 2021-11-18 18:01:20.904 322 14426.14 31.24 55980.78 88888.00 2021-11-18 18:01:21.404 322 14426.14 31.30 55980.71 88888.00 2021-11-18 18:01:21.904 322 14426.13 31.33 55980.75 88888.00 2021-11-18 18:01:22.404 322 14426.08 31.34 55980.73 88888.00 2021-11-18 18:01:22.904 322 14426.11 31.24 55980.66 88888.00 2021-11-18 18:01:23.404 322 14426.13 31.50 55980.62 88888.00 2021-11-18 18:01:23.904 322 14426.11 31.49 55980.66 88888.00 2021-11-18 18:01:24.404 322 14426.08 31.42 55980.67 88888.00 2021-11-18 18:01:24.904 322 14426.08 31.27 55980.62 88888.00 2021-11-18 18:01:25.404 322 14426.08 31.21 55980.59 88888.00 2021-11-18 18:01:25.904 322 14426.07 31.40 55980.61 88888.00 2021-11-18 18:01:26.404 322 14426.04 31.33 55980.64 88888.00 2021-11-18 18:01:26.904 322 14426.01 31.23 55980.66 88888.00 2021-11-18 18:01:27.404 322 14425.99 31.23 55980.66 88888.00 2021-11-18 18:01:27.904 322 14425.95 31.27 55980.60 88888.00 2021-11-18 18:01:28.404 322 14425.90 31.25 55980.57 88888.00 2021-11-18 18:01:28.904 322 14425.86 31.30 55980.60 88888.00 2021-11-18 18:01:29.404 322 14425.86 31.42 55980.63 88888.00 2021-11-18 18:01:29.904 322 14425.83 31.35 55980.61 88888.00 2021-11-18 18:01:30.404 322 14425.79 31.43 55980.66 88888.00 2021-11-18 18:01:30.904 322 14425.76 31.41 55980.69 88888.00 2021-11-18 18:01:31.404 322 14425.79 31.44 55980.72 88888.00 2021-11-18 18:01:31.904 322 14425.76 31.47 55980.69 88888.00 2021-11-18 18:01:32.404 322 14425.77 31.56 55980.71 88888.00 2021-11-18 18:01:32.904 322 14425.82 31.67 55980.68 88888.00 2021-11-18 18:01:33.404 322 14425.78 31.83 55980.59 88888.00 2021-11-18 18:01:33.904 322 14425.72 31.87 55980.59 88888.00 2021-11-18 18:01:34.404 322 14425.70 31.91 55980.67 88888.00 2021-11-18 18:01:34.904 322 14425.71 32.02 55980.70 88888.00 2021-11-18 18:01:35.404 322 14425.70 32.14 55980.73 88888.00 2021-11-18 18:01:35.904 322 14425.71 32.25 55980.75 88888.00 2021-11-18 18:01:36.404 322 14425.73 32.35 55980.85 88888.00 2021-11-18 18:01:36.904 322 14425.68 32.38 55980.90 88888.00 2021-11-18 18:01:37.404 322 14425.61 32.45 55980.94 88888.00 2021-11-18 18:01:37.904 322 14425.60 32.58 55980.96 88888.00 2021-11-18 18:01:38.404 322 14425.63 32.54 55981.01 88888.00 2021-11-18 18:01:38.904 322 14425.64 32.63 55981.03 88888.00 2021-11-18 18:01:39.404 322 14425.67 32.50 55981.00 88888.00 2021-11-18 18:01:39.904 322 14425.69 32.46 55981.04 88888.00 2021-11-18 18:01:40.404 322 14425.71 32.57 55981.04 88888.00 2021-11-18 18:01:40.904 322 14425.71 32.70 55981.08 88888.00 2021-11-18 18:01:41.404 322 14425.72 32.69 55981.09 88888.00 2021-11-18 18:01:41.904 322 14425.77 32.70 55981.13 88888.00 2021-11-18 18:01:42.404 322 14425.77 32.70 55981.09 88888.00 2021-11-18 18:01:42.904 322 14425.83 32.79 55981.05 88888.00 2021-11-18 18:01:43.404 322 14425.86 32.85 55981.09 88888.00 2021-11-18 18:01:43.904 322 14425.85 32.85 55981.09 88888.00 2021-11-18 18:01:44.404 322 14425.90 32.97 55981.11 88888.00 2021-11-18 18:01:44.904 322 14425.96 33.04 55981.15 88888.00 2021-11-18 18:01:45.404 322 14426.03 33.12 55981.11 88888.00 2021-11-18 18:01:45.904 322 14426.04 33.12 55981.08 88888.00 2021-11-18 18:01:46.404 322 14426.05 33.04 55981.11 88888.00 2021-11-18 18:01:46.904 322 14426.05 33.02 55981.13 88888.00 2021-11-18 18:01:47.404 322 14426.10 33.00 55981.04 88888.00 2021-11-18 18:01:47.904 322 14426.14 33.13 55981.01 88888.00 2021-11-18 18:01:48.404 322 14426.20 33.05 55981.10 88888.00 2021-11-18 18:01:48.904 322 14426.22 33.06 55981.10 88888.00 2021-11-18 18:01:49.405 322 14426.28 33.08 55981.03 88888.00 2021-11-18 18:01:49.905 322 14426.31 33.09 55981.00 88888.00 2021-11-18 18:01:50.405 322 14426.35 32.99 55980.97 88888.00 2021-11-18 18:01:50.905 322 14426.34 32.97 55980.96 88888.00 2021-11-18 18:01:51.405 322 14426.28 32.95 55980.91 88888.00 2021-11-18 18:01:51.905 322 14426.33 32.96 55980.89 88888.00 2021-11-18 18:01:52.405 322 14426.47 32.94 55980.82 88888.00 2021-11-18 18:01:52.905 322 14426.53 32.92 55980.75 88888.00 2021-11-18 18:01:53.405 322 14426.53 32.89 55980.80 88888.00 2021-11-18 18:01:53.905 322 14426.57 32.88 55980.83 88888.00 2021-11-18 18:01:54.405 322 14426.63 32.93 55980.80 88888.00 2021-11-18 18:01:55.405 322 14426.73 32.68 55980.79 88888.00 2021-11-18 18:01:55.905 322 14426.72 32.63 55980.76 88888.00 2021-11-18 18:01:56.405 322 14426.71 32.51 55980.72 88888.00 2021-11-18 18:01:56.905 322 14426.75 32.44 55980.69 88888.00 2021-11-18 18:01:57.405 322 14426.80 32.46 55980.67 88888.00 2021-11-18 18:01:57.905 322 14426.82 32.46 55980.69 88888.00 2021-11-18 18:01:58.405 322 14426.88 32.42 55980.66 88888.00 2021-11-18 18:01:58.905 322 14426.89 32.34 55980.57 88888.00 2021-11-18 18:01:59.405 322 14426.92 32.29 55980.54 88888.00 2021-11-18 18:01:59.905 322 14426.93 32.34 55980.53 88888.00 2021-11-18 18:02:00.405 322 14426.97 32.29 55980.57 88888.00 2021-11-18 18:02:00.905 322 14426.99 32.28 55980.57 88888.00 2021-11-18 18:02:01.405 322 14426.99 32.29 55980.57 88888.00 2021-11-18 18:02:01.905 322 14427.01 32.37 55980.53 88888.00 2021-11-18 18:02:02.405 322 14427.03 32.31 55980.54 88888.00 2021-11-18 18:02:02.905 322 14427.02 32.12 55980.54 88888.00 2021-11-18 18:02:03.405 322 14427.01 32.15 55980.54 88888.00 2021-11-18 18:02:03.905 322 14427.00 32.15 55980.52 88888.00 2021-11-18 18:02:04.405 322 14426.99 32.12 55980.50 88888.00 2021-11-18 18:02:05.405 322 14427.01 32.03 55980.57 88888.00 2021-11-18 18:02:05.905 322 14427.02 32.06 55980.56 88888.00 2021-11-18 18:02:06.405 322 14427.02 31.98 55980.52 88888.00 2021-11-18 18:02:06.905 322 14427.01 31.97 55980.51 88888.00 2021-11-18 18:02:07.405 322 14426.99 32.02 55980.52 88888.00 2021-11-18 18:02:07.905 322 14426.94 32.04 55980.53 88888.00 2021-11-18 18:02:08.405 322 14426.93 32.02 55980.53 88888.00 2021-11-18 18:02:08.905 322 14426.93 32.10 55980.57 88888.00 2021-11-18 18:02:09.405 322 14426.89 32.12 55980.54 88888.00 2021-11-18 18:02:09.905 322 14426.89 32.07 55980.56 88888.00 2021-11-18 18:02:10.405 322 14426.84 32.11 55980.64 88888.00 2021-11-18 18:02:10.905 322 14426.83 32.08 55980.63 88888.00 2021-11-18 18:02:11.405 322 14426.80 32.07 55980.57 88888.00 2021-11-18 18:02:11.905 322 14426.73 32.11 55980.53 88888.00 2021-11-18 18:02:12.405 322 14426.69 32.08 55980.57 88888.00 2021-11-18 18:02:12.905 322 14426.62 32.15 55980.62 88888.00 2021-11-18 18:02:13.405 322 14426.56 32.02 55980.67 88888.00 2021-11-18 18:02:13.905 322 14426.50 32.04 55980.68 88888.00 2021-11-18 18:02:14.405 322 14426.48 32.00 55980.66 88888.00 2021-11-18 18:02:14.905 322 14426.43 32.06 55980.54 88888.00 2021-11-18 18:02:15.405 322 14426.41 32.14 55980.51 88888.00 2021-11-18 18:02:15.905 322 14426.37 32.33 55980.50 88888.00 2021-11-18 18:02:16.405 322 14426.29 32.27 55980.47 88888.00 2021-11-18 18:02:16.905 322 14426.23 32.14 55980.52 88888.00 2021-11-18 18:02:17.405 322 14426.19 32.03 55980.49 88888.00 2021-11-18 18:02:17.905 322 14426.16 32.04 55980.54 88888.00 2021-11-18 18:02:18.405 322 14426.13 32.10 55980.54 88888.00 2021-11-18 18:02:18.905 322 14426.05 32.14 55980.49 88888.00 2021-11-18 18:02:19.405 322 14426.00 32.19 55980.54 88888.00 2021-11-18 18:02:19.905 322 14425.91 32.18 55980.60 88888.00 2021-11-18 18:02:20.405 322 14425.91 32.27 55980.60 88888.00 2021-11-18 18:02:20.905 322 14425.90 32.23 55980.64 88888.00 2021-11-18 18:02:21.405 322 14425.85 32.21 55980.63 88888.00 2021-11-18 18:02:21.905 322 14425.78 32.18 55980.56 88888.00 2021-11-18 18:02:22.405 322 14425.77 32.32 55980.51 88888.00 2021-11-18 18:02:22.905 322 14425.70 32.34 55980.54 88888.00 2021-11-18 18:02:23.405 322 14425.66 32.40 55980.57 88888.00 2021-11-18 18:02:23.905 322 14425.58 32.44 55980.58 88888.00 2021-11-18 18:02:24.405 322 14425.57 32.38 55980.59 88888.00 2021-11-18 18:02:24.905 322 14425.54 32.37 55980.60 88888.00 2021-11-18 18:02:25.405 322 14425.55 32.49 55980.59 88888.00 2021-11-18 18:02:25.905 322 14425.49 32.61 55980.56 88888.00 2021-11-18 18:02:26.405 322 14425.40 32.70 55980.57 88888.00 2021-11-18 18:02:26.905 322 14425.38 32.80 55980.59 88888.00 2021-11-18 18:02:27.405 322 14425.34 32.68 55980.58 88888.00 2021-11-18 18:02:27.905 322 14425.34 32.80 55980.59 88888.00 2021-11-18 18:02:28.405 322 14425.35 32.87 55980.58 88888.00 2021-11-18 18:02:28.905 322 14425.32 32.86 55980.57 88888.00 2021-11-18 18:02:29.405 322 14425.32 32.89 55980.57 88888.00 2021-11-18 18:02:29.905 322 14425.30 32.92 55980.56 88888.00 2021-11-18 18:02:30.405 322 14425.24 32.95 55980.57 88888.00 2021-11-18 18:02:30.905 322 14425.26 33.00 55980.50 88888.00 2021-11-18 18:02:31.405 322 14425.29 33.13 55980.52 88888.00 2021-11-18 18:02:31.905 322 14425.26 33.06 55980.50 88888.00 2021-11-18 18:02:32.405 322 14425.26 33.18 55980.53 88888.00 2021-11-18 18:02:32.905 322 14425.29 33.44 55980.52 88888.00 2021-11-18 18:02:33.405 322 14425.34 33.52 55980.54 88888.00 2021-11-18 18:02:33.905 322 14425.36 33.50 55980.54 88888.00 2021-11-18 18:02:34.405 322 14425.39 33.50 55980.52 88888.00 2021-11-18 18:02:34.905 322 14425.44 33.41 55980.54 88888.00 2021-11-18 18:02:35.406 322 14425.44 33.35 55980.47 88888.00 2021-11-18 18:02:35.906 322 14425.40 33.25 55980.45 88888.00 2021-11-18 18:02:36.406 322 14425.39 33.39 55980.40 88888.00 2021-11-18 18:02:36.906 322 14425.40 33.45 55980.39 88888.00 2021-11-18 18:02:37.406 322 14425.39 33.48 55980.40 88888.00 2021-11-18 18:02:37.906 322 14425.42 33.63 55980.34 88888.00 2021-11-18 18:02:38.406 322 14425.44 33.55 55980.42 88888.00 2021-11-18 18:02:38.906 322 14425.46 33.62 55980.40 88888.00 2021-11-18 18:02:39.406 322 14425.52 33.61 55980.31 88888.00 2021-11-18 18:02:39.906 322 14425.54 33.61 55980.35 88888.00 2021-11-18 18:02:40.406 322 14425.57 33.60 55980.41 88888.00 2021-11-18 18:02:40.906 322 14425.54 33.58 55980.38 88888.00 2021-11-18 18:02:41.406 322 14425.58 33.60 55980.35 88888.00 2021-11-18 18:02:41.906 322 14425.63 33.70 55980.36 88888.00 2021-11-18 18:02:42.406 322 14425.66 33.75 55980.39 88888.00 2021-11-18 18:02:42.906 322 14425.69 33.69 55980.38 88888.00 2021-11-18 18:02:43.406 322 14425.73 33.70 55980.36 88888.00 2021-11-18 18:02:43.906 322 14425.76 33.72 55980.36 88888.00 2021-11-18 18:02:44.406 322 14425.81 33.75 55980.35 88888.00 2021-11-18 18:02:44.906 322 14425.86 33.82 55980.39 88888.00 2021-11-18 18:02:45.406 322 14425.87 33.79 55980.40 88888.00 2021-11-18 18:02:45.906 322 14425.88 33.76 55980.39 88888.00 2021-11-18 18:02:46.406 322 14425.90 33.72 55980.39 88888.00 2021-11-18 18:02:46.906 322 14425.92 33.86 55980.38 88888.00 2021-11-18 18:02:47.406 322 14425.94 33.79 55980.43 88888.00 2021-11-18 18:02:47.906 322 14425.90 33.67 55980.45 88888.00 2021-11-18 18:02:48.406 322 14425.91 33.61 55980.49 88888.00 2021-11-18 18:02:48.906 322 14425.98 33.76 55980.49 88888.00 2021-11-18 18:02:49.406 322 14426.00 33.81 55980.48 88888.00 2021-11-18 18:02:49.906 322 14425.98 33.98 55980.51 88888.00 2021-11-18 18:02:50.406 322 14426.00 33.90 55980.54 88888.00 2021-11-18 18:02:50.906 322 14426.03 33.79 55980.48 88888.00 2021-11-18 18:02:51.406 322 14425.98 33.79 55980.45 88888.00 2021-11-18 18:02:51.906 322 14425.92 33.71 55980.40 88888.00 2021-11-18 18:02:52.406 322 14425.90 33.58 55980.41 88888.00 2021-11-18 18:02:52.906 322 14425.89 33.61 55980.38 88888.00 2021-11-18 18:02:53.406 322 14425.82 33.64 55980.39 88888.00 2021-11-18 18:02:53.906 322 14425.79 33.46 55980.42 88888.00 2021-11-18 18:02:54.406 322 14425.78 33.51 55980.42 88888.00 2021-11-18 18:02:54.906 322 14425.79 33.51 55980.48 88888.00 2021-11-18 18:02:55.406 322 14425.73 33.38 55980.49 88888.00 2021-11-18 18:02:55.906 322 14425.73 33.21 55980.45 88888.00 2021-11-18 18:02:56.406 322 14425.68 33.09 55980.47 88888.00 2021-11-18 18:02:56.906 322 14425.63 33.08 55980.48 88888.00 2021-11-18 18:02:57.406 322 14425.59 33.09 55980.47 88888.00 2021-11-18 18:02:57.906 322 14425.54 33.04 55980.42 88888.00 2021-11-18 18:02:58.406 322 14425.46 32.97 55980.44 88888.00 2021-11-18 18:02:58.906 322 14425.38 32.91 55980.49 88888.00 2021-11-18 18:02:59.406 322 14425.33 32.80 55980.48 88888.00 2021-11-18 18:02:59.906 322 14425.32 32.74 55980.42 88888.00 2021-11-18 18:03:00.406 322 14425.26 32.68 55980.43 88888.00 2021-11-18 18:03:00.906 322 14425.24 32.69 55980.47 88888.00 2021-11-18 18:03:01.406 322 14425.17 32.67 55980.50 88888.00 2021-11-18 18:03:01.906 322 14425.11 32.51 55980.49 88888.00 2021-11-18 18:03:02.406 322 14425.12 32.46 55980.49 88888.00 2021-11-18 18:03:02.906 322 14425.11 32.41 55980.47 88888.00 2021-11-18 18:03:03.406 322 14425.06 32.29 55980.42 88888.00 2021-11-18 18:03:03.906 322 14425.02 32.28 55980.47 88888.00 2021-11-18 18:03:04.406 322 14424.96 32.31 55980.43 88888.00 2021-11-18 18:03:04.906 322 14424.96 32.26 55980.49 88888.00 2021-11-18 18:03:05.406 322 14424.90 32.16 55980.50 88888.00 2021-11-18 18:03:05.906 322 14424.85 32.11 55980.54 88888.00 2021-11-18 18:03:06.406 322 14424.83 32.15 55980.59 88888.00 2021-11-18 18:03:06.906 322 14424.78 32.12 55980.62 88888.00 2021-11-18 18:03:07.406 322 14424.75 32.14 55980.71 88888.00 2021-11-18 18:03:07.906 322 14424.74 32.11 55980.83 88888.00 2021-11-18 18:03:08.406 322 14424.69 32.11 55980.89 88888.00 2021-11-18 18:03:08.906 322 14424.66 32.01 55980.85 88888.00 2021-11-18 18:03:09.406 322 14424.66 32.01 55980.75 88888.00 2021-11-18 18:03:09.906 322 14424.65 32.01 55980.71 88888.00 2021-11-18 18:03:10.406 322 14424.64 31.99 55980.73 88888.00 2021-11-18 18:03:10.906 322 14424.60 32.08 55980.81 88888.00 2021-11-18 18:03:11.406 322 14424.59 32.23 55980.92 88888.00 2021-11-18 18:03:11.906 322 14424.52 32.19 55980.97 88888.00 2021-11-18 18:03:12.406 322 14424.51 32.18 55981.01 88888.00 2021-11-18 18:03:12.906 322 14424.53 32.19 55981.01 88888.00 2021-11-18 18:03:13.406 322 14424.51 32.20 55980.99 88888.00 2021-11-18 18:03:13.906 322 14424.56 32.36 55980.96 88888.00 2021-11-18 18:03:14.406 322 14424.56 32.41 55980.94 88888.00 2021-11-18 18:03:14.906 322 14424.55 32.34 55980.92 88888.00 2021-11-18 18:03:15.407 322 14424.52 32.41 55980.91 88888.00 2021-11-18 18:03:15.907 322 14424.55 32.43 55980.97 88888.00 2021-11-18 18:03:16.407 322 14424.57 32.33 55981.03 88888.00 2021-11-18 18:03:16.907 322 14424.59 32.46 55981.00 88888.00 2021-11-18 18:03:17.407 322 14424.59 32.51 55980.98 88888.00 2021-11-18 18:03:17.907 322 14424.55 32.48 55981.03 88888.00 2021-11-18 18:03:18.407 322 14424.56 32.45 55981.01 88888.00 2021-11-18 18:03:18.907 322 14424.58 32.35 55980.98 88888.00 2021-11-18 18:03:19.407 322 14424.61 32.28 55980.97 88888.00 2021-11-18 18:03:19.907 322 14424.60 32.33 55980.92 88888.00 2021-11-18 18:03:20.407 322 14424.58 32.29 55980.94 88888.00 2021-11-18 18:03:20.907 322 14424.58 32.35 55980.94 88888.00 2021-11-18 18:03:21.407 322 14424.58 32.45 55980.91 88888.00 2021-11-18 18:03:21.907 322 14424.60 32.37 55980.91 88888.00 2021-11-18 18:03:22.407 322 14424.59 32.25 55980.92 88888.00 2021-11-18 18:03:22.907 322 14424.57 32.34 55980.89 88888.00 2021-11-18 18:03:23.407 322 14424.57 32.34 55980.79 88888.00 2021-11-18 18:03:23.907 322 14424.57 32.19 55980.76 88888.00 2021-11-18 18:03:24.407 322 14424.51 32.20 55980.76 88888.00 2021-11-18 18:03:24.907 322 14424.51 32.14 55980.68 88888.00 2021-11-18 18:03:25.407 322 14424.48 32.24 55980.59 88888.00 2021-11-18 18:03:25.907 322 14424.49 32.10 55980.62 88888.00 2021-11-18 18:03:26.407 322 14424.50 32.00 55980.60 88888.00 2021-11-18 18:03:26.907 322 14424.50 31.91 55980.52 88888.00 2021-11-18 18:03:27.407 322 14424.46 31.79 55980.47 88888.00 2021-11-18 18:03:27.907 322 14424.42 31.72 55980.45 88888.00 2021-11-18 18:03:28.407 322 14424.41 31.68 55980.34 88888.00 2021-11-18 18:03:28.907 322 14424.42 31.70 55980.30 88888.00 2021-11-18 18:03:29.407 322 14424.38 31.58 55980.26 88888.00 2021-11-18 18:03:29.907 322 14424.36 31.58 55980.21 88888.00 2021-11-18 18:03:30.407 322 14424.37 31.48 55980.25 88888.00 2021-11-18 18:03:30.907 322 14424.33 31.36 55980.17 88888.00 2021-11-18 18:03:31.407 322 14424.29 31.35 55980.08 88888.00 2021-11-18 18:03:31.907 322 14424.25 31.43 55980.08 88888.00 2021-11-18 18:03:32.407 322 14424.27 31.43 55980.11 88888.00 2021-11-18 18:03:32.907 322 14424.27 31.44 55980.01 88888.00 2021-11-18 18:03:33.407 322 14424.23 31.44 55979.95 88888.00 2021-11-18 18:03:33.907 322 14424.22 31.23 55979.82 88888.00 2021-11-18 18:03:34.407 322 14424.24 31.17 55979.83 88888.00 2021-11-18 18:03:34.907 322 14424.23 31.08 55979.88 88888.00 2021-11-18 18:03:35.407 322 14424.19 31.07 55979.92 88888.00 2021-11-18 18:03:35.907 322 14424.19 30.98 55979.93 88888.00 2021-11-18 18:03:36.407 322 14424.21 31.01 55979.88 88888.00 2021-11-18 18:03:36.907 322 14424.19 30.98 55979.88 88888.00 2021-11-18 18:03:37.407 322 14424.22 30.89 55979.93 88888.00 2021-11-18 18:03:37.907 322 14424.24 30.88 55979.93 88888.00 2021-11-18 18:03:38.407 322 14424.23 30.87 55979.97 88888.00 2021-11-18 18:03:38.907 322 14424.24 30.98 55979.98 88888.00 2021-11-18 18:03:39.407 322 14424.25 31.01 55979.97 88888.00 2021-11-18 18:03:39.907 322 14424.27 31.10 55979.95 88888.00 2021-11-18 18:03:40.407 322 14424.28 31.10 55979.97 88888.00 2021-11-18 18:03:40.907 322 14424.30 31.08 55980.05 88888.00 2021-11-18 18:03:41.407 322 14424.32 31.07 55980.12 88888.00 2021-11-18 18:03:41.907 322 14424.37 31.16 55980.17 88888.00 2021-11-18 18:03:42.407 322 14424.39 31.24 55980.17 88888.00 2021-11-18 18:03:42.907 322 14424.44 31.25 55980.15 88888.00 2021-11-18 18:03:43.407 322 14424.43 31.23 55980.11 88888.00 2021-11-18 18:03:43.907 322 14424.43 31.28 55980.12 88888.00 2021-11-18 18:03:44.407 322 14424.42 31.21 55980.16 88888.00 2021-11-18 18:03:44.907 322 14424.46 31.25 55980.23 88888.00 2021-11-18 18:03:45.407 322 14424.48 31.28 55980.25 88888.00 2021-11-18 18:03:45.907 322 14424.51 31.28 55980.26 88888.00 2021-11-18 18:03:46.407 322 14424.52 31.34 55980.30 88888.00 2021-11-18 18:03:46.907 322 14424.57 31.44 55980.30 88888.00 2021-11-18 18:03:47.407 322 14424.62 31.45 55980.31 88888.00 2021-11-18 18:03:47.907 322 14424.64 31.45 55980.34 88888.00 2021-11-18 18:03:48.407 322 14424.64 31.40 55980.38 88888.00 2021-11-18 18:03:48.907 322 14424.64 31.42 55980.41 88888.00 2021-11-18 18:03:49.407 322 14424.65 31.40 55980.39 88888.00 2021-11-18 18:03:49.907 322 14424.64 31.35 55980.34 88888.00 2021-11-18 18:03:50.407 322 14424.66 31.39 55980.34 88888.00 2021-11-18 18:03:50.907 322 14424.67 31.41 55980.32 88888.00 2021-11-18 18:03:51.407 322 14424.69 31.35 55980.29 88888.00 2021-11-18 18:03:51.907 322 14424.68 31.35 55980.26 88888.00 2021-11-18 18:03:52.407 322 14424.70 31.39 55980.20 88888.00 2021-11-18 18:03:52.907 322 14424.69 31.36 55980.12 88888.00 2021-11-18 18:03:53.407 322 14424.69 31.26 55980.08 88888.00 2021-11-18 18:03:53.907 322 14424.67 31.24 55980.07 88888.00 2021-11-18 18:03:54.407 322 14424.66 31.17 55980.07 88888.00 2021-11-18 18:03:54.907 322 14424.71 31.15 55980.02 88888.00 2021-11-18 18:03:55.408 322 14424.69 31.09 55980.02 88888.00 2021-11-18 18:03:55.908 322 14424.66 31.13 55979.93 88888.00 2021-11-18 18:03:56.408 322 14424.66 31.09 55979.87 88888.00 2021-11-18 18:03:56.908 322 14424.64 31.17 55979.84 88888.00 2021-11-18 18:03:57.408 322 14424.64 31.06 55979.79 88888.00 2021-11-18 18:03:57.908 322 14424.61 31.00 55979.74 88888.00 2021-11-18 18:03:58.408 322 14424.60 31.06 55979.70 88888.00 2021-11-18 18:03:58.908 322 14424.61 30.97 55979.66 88888.00 2021-11-18 18:03:59.408 322 14424.64 30.72 55979.59 88888.00 2021-11-18 18:03:59.908 322 14424.62 30.66 55979.54 88888.00 2021-11-18 18:04:00.408 322 14424.59 30.53 55979.45 88888.00 2021-11-18 18:04:00.908 322 14424.58 30.59 55979.38 88888.00 2021-11-18 18:04:01.408 322 14424.57 30.53 55979.28 88888.00 2021-11-18 18:04:01.908 322 14424.57 30.43 55979.27 88888.00 2021-11-18 18:04:02.408 322 14424.53 30.49 55979.28 88888.00 2021-11-18 18:04:02.908 322 14424.51 30.38 55979.28 88888.00 2021-11-18 18:04:03.408 322 14424.55 30.33 55979.23 88888.00 2021-11-18 18:04:03.908 322 14424.58 30.37 55979.14 88888.00 2021-11-18 18:04:04.408 322 14424.55 30.28 55979.14 88888.00 2021-11-18 18:04:04.908 322 14424.56 30.48 55979.09 88888.00 2021-11-18 18:04:05.408 322 14424.52 30.37 55979.04 88888.00 2021-11-18 18:04:05.908 322 14424.52 30.17 55979.06 88888.00 2021-11-18 18:04:06.408 322 14424.58 30.05 55979.06 88888.00 2021-11-18 18:04:06.908 322 14424.58 30.06 55979.08 88888.00 2021-11-18 18:04:07.408 322 14424.57 29.99 55979.13 88888.00 2021-11-18 18:04:07.908 322 14424.55 29.96 55979.14 88888.00 2021-11-18 18:04:08.408 322 14424.56 29.95 55979.18 88888.00 2021-11-18 18:04:08.908 322 14424.58 29.98 55979.22 88888.00 2021-11-18 18:04:09.408 322 14424.59 29.96 55979.18 88888.00 2021-11-18 18:04:09.908 322 14424.59 29.98 55979.23 88888.00 2021-11-18 18:04:10.408 322 14424.58 30.06 55979.21 88888.00 2021-11-18 18:04:10.908 322 14424.62 29.96 55979.16 88888.00 2021-11-18 18:04:11.408 322 14424.65 29.89 55979.17 88888.00 2021-11-18 18:04:11.908 322 14424.67 29.97 55979.18 88888.00 2021-11-18 18:04:12.408 322 14424.68 29.99 55979.17 88888.00 2021-11-18 18:04:12.908 322 14424.69 29.95 55979.20 88888.00 2021-11-18 18:04:13.408 322 14424.69 29.92 55979.18 88888.00 2021-11-18 18:04:13.908 322 14424.71 29.96 55979.23 88888.00 2021-11-18 18:04:14.408 322 14424.68 29.94 55979.26 88888.00 2021-11-18 18:04:14.908 322 14424.66 29.91 55979.36 88888.00 2021-11-18 18:04:15.408 322 14424.67 29.89 55979.36 88888.00 2021-11-18 18:04:15.908 322 14424.66 29.97 55979.40 88888.00 2021-11-18 18:04:16.408 322 14424.66 30.03 55979.59 88888.00 2021-11-18 18:04:16.908 322 14424.66 30.08 55979.66 88888.00 2021-11-18 18:04:17.408 322 14424.73 30.20 55979.66 88888.00 2021-11-18 18:04:17.908 322 14424.75 30.22 55979.68 88888.00 2021-11-18 18:04:18.408 322 14424.75 30.23 55979.78 88888.00 2021-11-18 18:04:18.908 322 14424.76 30.20 55979.88 88888.00 2021-11-18 18:04:19.408 322 14424.74 30.24 55980.01 88888.00 2021-11-18 18:04:19.908 322 14424.75 30.20 55980.11 88888.00 2021-11-18 18:04:20.408 322 14424.75 30.29 55980.14 88888.00 2021-11-18 18:04:20.908 322 14424.77 30.35 55980.23 88888.00 2021-11-18 18:04:21.408 322 14424.77 30.43 55980.33 88888.00 2021-11-18 18:04:21.908 322 14424.76 30.48 55980.38 88888.00 2021-11-18 18:04:22.408 322 14424.84 30.51 55980.43 88888.00 2021-11-18 18:04:22.908 322 14424.84 30.60 55980.54 88888.00 2021-11-18 18:04:23.408 322 14424.86 30.73 55980.61 88888.00 2021-11-18 18:04:23.908 322 14424.88 30.88 55980.73 88888.00 2021-11-18 18:04:24.408 322 14424.86 30.92 55980.76 88888.00 2021-11-18 18:04:24.908 322 14424.84 30.99 55980.81 88888.00 2021-11-18 18:04:25.408 322 14424.84 31.07 55980.87 88888.00 2021-11-18 18:04:25.908 322 14424.87 31.17 55980.98 88888.00 2021-11-18 18:04:26.908 322 14424.89 31.64 55981.24 88888.00 2021-11-18 18:04:27.408 322 14424.99 31.58 55981.29 88888.00 2021-11-18 18:04:27.908 322 14425.05 31.58 55981.35 88888.00 2021-11-18 18:04:28.408 322 14425.06 31.60 55981.45 88888.00 2021-11-18 18:04:28.908 322 14425.13 31.72 55981.48 88888.00 2021-11-18 18:04:29.408 322 14425.15 31.83 55981.53 88888.00 2021-11-18 18:04:29.908 322 14425.14 31.89 55981.63 88888.00 2021-11-18 18:04:30.408 322 14425.16 32.09 55981.71 88888.00 2021-11-18 18:04:30.908 322 14425.18 32.20 55981.83 88888.00 2021-11-18 18:04:31.408 322 14425.21 32.24 55981.91 88888.00 2021-11-18 18:04:31.908 322 14425.22 32.33 55981.99 88888.00 2021-11-18 18:04:32.408 322 14425.26 32.35 55982.02 88888.00 2021-11-18 18:04:32.908 322 14425.29 32.44 55981.99 88888.00 2021-11-18 18:04:33.408 322 14425.30 32.52 55982.04 88888.00 2021-11-18 18:04:33.908 322 14425.33 32.60 55982.12 88888.00 2021-11-18 18:04:34.408 322 14425.40 32.76 55982.19 88888.00 2021-11-18 18:04:34.908 322 14425.42 32.83 55982.18 88888.00 2021-11-18 18:04:35.408 322 14425.48 32.88 55982.09 88888.00 2021-11-18 18:04:35.908 322 14425.51 32.89 55982.11 88888.00 2021-11-18 18:04:36.408 322 14425.55 32.95 55982.19 88888.00 2021-11-18 18:04:36.908 322 14425.59 33.03 55982.20 88888.00 2021-11-18 18:04:37.408 322 14425.66 33.09 55982.19 88888.00 2021-11-18 18:04:37.908 322 14425.68 33.08 55982.17 88888.00 2021-11-18 18:04:38.408 322 14425.77 33.19 55982.14 88888.00 2021-11-18 18:04:38.908 322 14425.75 33.18 55982.13 88888.00 2021-11-18 18:04:39.408 322 14425.70 33.06 55982.11 88888.00 2021-11-18 18:04:39.908 322 14425.72 33.11 55982.09 88888.00 2021-11-18 18:04:40.408 322 14425.73 33.35 55982.06 88888.00 2021-11-18 18:04:40.908 322 14425.78 33.34 55981.99 88888.00 2021-11-18 18:04:41.408 322 14425.82 33.16 55982.01 88888.00 2021-11-18 18:04:41.909 322 14425.88 33.16 55981.94 88888.00 2021-11-18 18:04:42.409 322 14425.90 33.13 55981.90 88888.00 2021-11-18 18:04:42.909 322 14425.91 33.09 55981.92 88888.00 2021-11-18 18:04:43.409 322 14425.98 32.96 55981.89 88888.00 2021-11-18 18:04:43.909 322 14425.98 32.89 55981.83 88888.00 2021-11-18 18:04:44.409 322 14425.98 32.86 55981.75 88888.00 2021-11-18 18:04:44.909 322 14426.00 32.94 55981.69 88888.00 2021-11-18 18:04:45.409 322 14426.01 33.04 55981.70 88888.00 2021-11-18 18:04:45.909 322 14426.03 32.91 55981.71 88888.00 2021-11-18 18:04:46.409 322 14425.98 32.84 55981.62 88888.00 2021-11-18 18:04:46.909 322 14425.98 32.79 55981.61 88888.00 2021-11-18 18:04:47.409 322 14426.00 32.68 55981.51 88888.00 2021-11-18 18:04:47.909 322 14425.99 32.59 55981.41 88888.00 2021-11-18 18:04:48.409 322 14425.98 32.68 55981.37 88888.00 2021-11-18 18:04:48.909 322 14425.91 32.52 55981.34 88888.00 2021-11-18 18:04:49.409 322 14425.83 32.33 55981.36 88888.00 2021-11-18 18:04:49.909 322 14425.83 32.16 55981.27 88888.00 2021-11-18 18:04:50.409 322 14425.86 32.02 55981.19 88888.00 2021-11-18 18:04:50.909 322 14425.89 31.94 55981.10 88888.00 2021-11-18 18:04:51.409 322 14425.91 31.95 55981.07 88888.00 2021-11-18 18:04:51.909 322 14425.86 31.84 55981.05 88888.00 2021-11-18 18:04:52.409 322 14425.85 31.79 55981.01 88888.00 2021-11-18 18:04:52.909 322 14425.78 31.68 55980.89 88888.00 2021-11-18 18:04:53.409 322 14425.71 31.64 55980.81 88888.00 2021-11-18 18:04:53.909 322 14425.68 31.59 55980.78 88888.00 2021-11-18 18:04:54.409 322 14425.61 31.48 55980.73 88888.00 2021-11-18 18:04:54.909 322 14425.59 31.33 55980.68 88888.00 2021-11-18 18:04:55.409 322 14425.52 31.15 55980.62 88888.00 2021-11-18 18:04:55.909 322 14425.43 31.18 55980.63 88888.00 2021-11-18 18:04:56.409 322 14425.39 31.14 55980.60 88888.00 2021-11-18 18:04:56.909 322 14425.34 30.97 55980.51 88888.00 2021-11-18 18:04:57.409 322 14425.27 30.94 55980.43 88888.00 2021-11-18 18:04:57.909 322 14425.16 30.80 55980.36 88888.00 2021-11-18 18:04:58.409 322 14425.10 30.77 55980.33 88888.00 2021-11-18 18:04:58.909 322 14425.04 30.70 55980.28 88888.00 2021-11-18 18:04:59.409 322 14424.96 30.66 55980.25 88888.00 2021-11-18 18:04:59.909 322 14424.89 30.62 55980.25 88888.00 2021-11-18 18:05:00.409 322 14424.81 30.56 55980.25 88888.00 2021-11-18 18:05:00.909 322 14424.77 30.51 55980.23 88888.00 2021-11-18 18:05:01.409 322 14424.73 30.49 55980.17 88888.00 2021-11-18 18:05:01.909 322 14424.64 30.39 55980.14 88888.00 2021-11-18 18:05:02.409 322 14424.55 30.31 55980.12 88888.00 2021-11-18 18:05:02.909 322 14424.49 30.25 55980.11 88888.00 2021-11-18 18:05:03.409 322 14424.42 30.20 55980.06 88888.00 2021-11-18 18:05:03.909 322 14424.32 30.24 55980.06 88888.00 2021-11-18 18:05:04.409 322 14424.22 30.25 55980.12 88888.00 2021-11-18 18:05:04.909 322 14424.15 30.20 55980.04 88888.00 2021-11-18 18:05:05.409 322 14424.10 30.12 55979.97 88888.00 2021-11-18 18:05:05.909 322 14424.05 30.17 55980.00 88888.00 2021-11-18 18:05:06.409 322 14424.00 30.17 55980.01 88888.00 2021-11-18 18:05:06.909 322 14423.93 29.96 55980.01 88888.00 2021-11-18 18:05:07.409 322 14423.84 29.94 55980.01 88888.00 2021-11-18 18:05:07.909 322 14423.79 29.95 55979.97 88888.00 2021-11-18 18:05:08.409 322 14423.74 29.84 55979.95 88888.00 2021-11-18 18:05:08.909 322 14423.69 29.86 55980.01 88888.00 2021-11-18 18:05:09.409 322 14423.64 29.88 55979.97 88888.00 2021-11-18 18:05:09.909 322 14423.57 29.84 55979.94 88888.00 2021-11-18 18:05:10.409 322 14423.53 29.89 55979.91 88888.00 2021-11-18 18:05:10.909 322 14423.46 29.90 55979.87 88888.00 2021-11-18 18:05:11.409 322 14423.45 29.92 55979.88 88888.00 2021-11-18 18:05:11.909 322 14423.45 30.06 55979.91 88888.00 2021-11-18 18:05:12.409 322 14423.40 30.12 55979.89 88888.00 2021-11-18 18:05:12.909 322 14423.38 30.13 55979.87 88888.00 2021-11-18 18:05:13.409 322 14423.36 30.14 55979.97 88888.00 2021-11-18 18:05:13.909 322 14423.36 30.16 55979.96 88888.00 2021-11-18 18:05:14.409 322 14423.35 30.31 55979.92 88888.00 2021-11-18 18:05:14.909 322 14423.29 30.38 55979.93 88888.00 2021-11-18 18:05:15.409 322 14423.34 30.56 55980.00 88888.00 2021-11-18 18:05:15.909 322 14423.32 30.63 55980.06 88888.00 2021-11-18 18:05:16.409 322 14423.34 30.53 55980.10 88888.00 2021-11-18 18:05:16.909 322 14423.38 30.50 55980.08 88888.00 2021-11-18 18:05:17.409 322 14423.41 30.47 55980.11 88888.00 2021-11-18 18:05:18.410 322 14423.50 30.81 55980.16 88888.00 2021-11-18 18:05:18.910 322 14423.53 30.80 55980.12 88888.00 2021-11-18 18:05:19.410 322 14423.60 30.85 55980.21 88888.00 2021-11-18 18:05:19.910 322 14423.66 30.85 55980.29 88888.00 2021-11-18 18:05:20.410 322 14423.71 30.97 55980.29 88888.00 2021-11-18 18:05:20.910 322 14423.75 31.11 55980.29 88888.00 2021-11-18 18:05:21.410 322 14423.78 31.09 55980.35 88888.00 2021-11-18 18:05:21.910 322 14423.84 30.97 55980.39 88888.00 2021-11-18 18:05:22.410 322 14423.91 31.00 55980.41 88888.00 2021-11-18 18:05:22.910 322 14423.99 31.11 55980.41 88888.00 2021-11-18 18:05:23.410 322 14424.00 31.17 55980.43 88888.00 2021-11-18 18:05:23.910 322 14424.06 31.22 55980.49 88888.00 2021-11-18 18:05:24.410 322 14424.16 31.24 55980.44 88888.00 2021-11-18 18:05:24.910 322 14424.20 31.26 55980.52 88888.00 2021-11-18 18:05:25.410 322 14424.28 31.31 55980.57 88888.00 2021-11-18 18:05:25.910 322 14424.36 31.34 55980.56 88888.00 2021-11-18 18:05:26.410 322 14424.39 31.48 55980.58 88888.00 2021-11-18 18:05:26.910 322 14424.48 31.62 55980.61 88888.00 2021-11-18 18:05:27.410 322 14424.55 31.61 55980.56 88888.00 2021-11-18 18:05:28.410 322 14424.67 31.59 55980.64 88888.00 2021-11-18 18:05:28.910 322 14424.74 31.58 55980.71 88888.00 2021-11-18 18:05:29.410 322 14424.84 31.58 55980.73 88888.00 2021-11-18 18:05:29.910 322 14424.92 31.59 55980.72 88888.00 2021-11-18 18:05:30.410 322 14424.97 31.69 55980.66 88888.00 2021-11-18 18:05:30.910 322 14425.03 31.84 55980.72 88888.00 2021-11-18 18:05:31.410 322 14425.03 31.79 55980.79 88888.00 2021-11-18 18:05:31.910 322 14424.99 31.62 55980.78 88888.00 2021-11-18 18:05:32.410 322 14425.03 31.52 55980.82 88888.00 2021-11-18 18:05:32.910 322 14425.06 31.58 55980.81 88888.00 2021-11-18 18:05:33.410 322 14425.11 31.72 55980.82 88888.00 2021-11-18 18:05:33.910 322 14425.20 31.69 55980.78 88888.00 2021-11-18 18:05:34.410 322 14425.26 31.59 55980.81 88888.00 2021-11-18 18:05:34.910 322 14425.29 31.66 55980.82 88888.00 2021-11-18 18:05:35.410 322 14425.34 31.59 55980.77 88888.00 2021-11-18 18:05:35.910 322 14425.36 31.45 55980.77 88888.00 2021-11-18 18:05:36.410 322 14425.41 31.47 55980.71 88888.00 2021-11-18 18:05:36.910 322 14425.39 31.52 55980.69 88888.00 2021-11-18 18:05:37.410 322 14425.38 31.56 55980.68 88888.00 2021-11-18 18:05:38.410 322 14425.41 31.52 55980.58 88888.00 2021-11-18 18:05:38.910 322 14425.46 31.38 55980.53 88888.00 2021-11-18 18:05:39.410 322 14425.45 31.25 55980.59 88888.00 2021-11-18 18:05:39.910 322 14425.45 31.36 55980.50 88888.00 2021-11-18 18:05:40.410 322 14425.44 31.27 55980.42 88888.00 2021-11-18 18:05:40.910 322 14425.38 31.24 55980.36 88888.00 2021-11-18 18:05:41.410 322 14425.35 31.21 55980.35 88888.00 2021-11-18 18:05:41.910 322 14425.36 31.31 55980.32 88888.00 2021-11-18 18:05:42.410 322 14425.35 31.33 55980.22 88888.00 2021-11-18 18:05:42.910 322 14425.34 31.18 55980.21 88888.00 2021-11-18 18:05:43.410 322 14425.32 31.22 55980.22 88888.00 2021-11-18 18:05:43.910 322 14425.27 31.19 55980.14 88888.00 2021-11-18 18:05:44.410 322 14425.24 31.21 55980.11 88888.00 2021-11-18 18:05:44.910 322 14425.23 31.07 55980.00 88888.00 2021-11-18 18:05:45.410 322 14425.17 30.99 55980.00 88888.00 2021-11-18 18:05:45.910 322 14425.14 30.98 55979.96 88888.00 2021-11-18 18:05:46.410 322 14425.08 30.98 55979.89 88888.00 2021-11-18 18:05:46.910 322 14425.04 30.98 55979.79 88888.00 2021-11-18 18:05:47.410 322 14425.01 30.99 55979.77 88888.00 2021-11-18 18:05:47.910 322 14424.96 30.91 55979.75 88888.00 2021-11-18 18:05:48.410 322 14424.95 30.91 55979.67 88888.00 2021-11-18 18:05:48.910 322 14424.90 30.90 55979.59 88888.00 2021-11-18 18:05:49.410 322 14424.88 30.92 55979.60 88888.00 2021-11-18 18:05:49.910 322 14424.84 31.01 55979.61 88888.00 2021-11-18 18:05:50.410 322 14424.79 31.02 55979.61 88888.00 2021-11-18 18:05:50.910 322 14424.75 30.91 55979.60 88888.00 2021-11-18 18:05:51.410 322 14424.73 30.89 55979.58 88888.00 2021-11-18 18:05:51.910 322 14424.73 30.79 55979.55 88888.00 2021-11-18 18:05:52.410 322 14424.69 30.93 55979.55 88888.00 2021-11-18 18:05:52.910 322 14424.67 30.90 55979.55 88888.00 2021-11-18 18:05:53.410 322 14424.60 30.82 55979.50 88888.00 2021-11-18 18:05:53.910 322 14424.57 30.80 55979.48 88888.00 2021-11-18 18:05:54.410 322 14424.55 30.92 55979.54 88888.00 2021-11-18 18:05:54.910 322 14424.51 30.89 55979.57 88888.00 2021-11-18 18:05:55.410 322 14424.49 30.87 55979.56 88888.00 2021-11-18 18:05:55.910 322 14424.48 30.93 55979.56 88888.00 2021-11-18 18:05:56.410 322 14424.48 30.94 55979.55 88888.00 2021-11-18 18:05:56.910 322 14424.47 30.94 55979.56 88888.00 2021-11-18 18:05:57.410 322 14424.42 30.97 55979.65 88888.00 2021-11-18 18:05:57.910 322 14424.46 30.99 55979.65 88888.00 2021-11-18 18:05:58.411 322 14424.47 31.05 55979.64 88888.00 2021-11-18 18:05:58.911 322 14424.47 31.35 55979.67 88888.00 2021-11-18 18:05:59.411 322 14424.50 31.35 55979.69 88888.00 2021-11-18 18:05:59.911 322 14424.48 31.27 55979.75 88888.00 2021-11-18 18:06:00.411 322 14424.49 31.27 55979.81 88888.00 2021-11-18 18:06:00.911 322 14424.48 31.45 55979.93 88888.00 2021-11-18 18:06:01.411 322 14424.51 31.44 55980.03 88888.00 2021-11-18 18:06:01.911 322 14424.56 31.47 55980.04 88888.00 2021-11-18 18:06:02.411 322 14424.59 31.56 55980.07 88888.00 2021-11-18 18:06:02.911 322 14424.65 31.66 55980.11 88888.00 2021-11-18 18:06:03.411 322 14424.67 31.70 55980.17 88888.00 2021-11-18 18:06:03.911 322 14424.67 31.73 55980.26 88888.00 2021-11-18 18:06:04.411 322 14424.71 31.81 55980.28 88888.00 2021-11-18 18:06:04.911 322 14424.76 31.79 55980.35 88888.00 2021-11-18 18:06:05.411 322 14424.83 31.77 55980.38 88888.00 2021-11-18 18:06:05.911 322 14424.88 31.81 55980.48 88888.00 2021-11-18 18:06:06.411 322 14424.92 31.83 55980.56 88888.00 2021-11-18 18:06:06.911 322 14424.95 31.89 55980.53 88888.00 2021-11-18 18:06:07.411 322 14425.01 31.91 55980.54 88888.00 2021-11-18 18:06:08.411 322 14425.12 32.00 55980.76 88888.00 2021-11-18 18:06:08.911 322 14425.16 31.98 55980.81 88888.00 2021-11-18 18:06:09.411 322 14425.23 32.06 55980.80 88888.00 2021-11-18 18:06:09.911 322 14425.29 32.02 55980.82 88888.00 2021-11-18 18:06:10.411 322 14425.34 31.94 55980.86 88888.00 2021-11-18 18:06:10.911 322 14425.39 32.03 55980.86 88888.00 2021-11-18 18:06:11.411 322 14425.42 32.09 55980.86 88888.00 2021-11-18 18:06:11.911 322 14425.46 32.04 55980.82 88888.00 2021-11-18 18:06:12.411 322 14425.53 31.93 55980.87 88888.00 2021-11-18 18:06:12.911 322 14425.58 31.98 55980.85 88888.00 2021-11-18 18:06:13.411 322 14425.61 32.01 55980.83 88888.00 2021-11-18 18:06:13.911 322 14425.69 31.92 55980.82 88888.00 2021-11-18 18:06:14.411 322 14425.72 31.78 55980.76 88888.00 2021-11-18 18:06:14.911 322 14425.75 31.75 55980.73 88888.00 2021-11-18 18:06:15.411 322 14425.72 31.79 55980.71 88888.00 2021-11-18 18:06:15.911 322 14425.77 31.65 55980.67 88888.00 2021-11-18 18:06:16.411 322 14425.78 31.65 55980.59 88888.00 2021-11-18 18:06:16.911 322 14425.83 31.59 55980.56 88888.00 2021-11-18 18:06:17.411 322 14425.85 31.40 55980.62 88888.00 2021-11-18 18:06:17.911 322 14425.82 31.40 55980.59 88888.00 2021-11-18 18:06:18.411 322 14425.81 31.34 55980.43 88888.00 2021-11-18 18:06:18.911 322 14425.79 31.14 55980.38 88888.00 2021-11-18 18:06:19.411 322 14425.78 30.91 55980.33 88888.00 2021-11-18 18:06:19.911 322 14425.79 30.89 55980.21 88888.00 2021-11-18 18:06:20.411 322 14425.81 30.82 55980.14 88888.00 2021-11-18 18:06:20.911 322 14425.77 30.59 55980.05 88888.00 2021-11-18 18:06:21.411 322 14425.75 30.60 55980.00 88888.00 2021-11-18 18:06:21.911 322 14425.68 30.45 55979.97 88888.00 2021-11-18 18:06:22.411 322 14425.66 30.39 55979.84 88888.00 2021-11-18 18:06:22.911 322 14425.64 30.30 55979.69 88888.00 2021-11-18 18:06:23.411 322 14425.61 30.23 55979.59 88888.00 2021-11-18 18:06:23.911 322 14425.57 30.01 55979.54 88888.00 2021-11-18 18:06:24.411 322 14425.55 29.86 55979.46 88888.00 2021-11-18 18:06:24.911 322 14425.51 29.81 55979.38 88888.00 2021-11-18 18:06:25.411 322 14425.43 29.84 55979.36 88888.00 2021-11-18 18:06:25.911 322 14425.42 29.67 55979.32 88888.00 2021-11-18 18:06:26.411 322 14425.39 29.57 55979.28 88888.00 2021-11-18 18:06:26.911 322 14425.32 29.32 55979.21 88888.00 2021-11-18 18:06:27.411 322 14425.26 29.32 55979.10 88888.00 2021-11-18 18:06:27.911 322 14425.18 29.24 55979.11 88888.00 2021-11-18 18:06:28.411 322 14425.13 29.06 55979.09 88888.00 2021-11-18 18:06:28.911 322 14425.06 28.91 55979.02 88888.00 2021-11-18 18:06:29.411 322 14425.05 28.81 55978.97 88888.00 2021-11-18 18:06:29.911 322 14425.03 28.86 55978.95 88888.00 2021-11-18 18:06:30.411 322 14424.96 28.80 55978.94 88888.00 2021-11-18 18:06:30.911 322 14424.94 28.71 55978.90 88888.00 2021-11-18 18:06:31.411 322 14424.88 28.82 55978.85 88888.00 2021-11-18 18:06:31.911 322 14424.87 28.71 55978.84 88888.00 2021-11-18 18:06:32.411 322 14424.84 28.67 55978.80 88888.00 2021-11-18 18:06:32.911 322 14424.79 28.72 55978.85 88888.00 2021-11-18 18:06:33.411 322 14424.76 28.67 55978.89 88888.00 2021-11-18 18:06:33.911 322 14424.73 28.60 55978.90 88888.00 2021-11-18 18:06:34.411 322 14424.66 28.62 55978.88 88888.00 2021-11-18 18:06:34.911 322 14424.64 28.84 55978.82 88888.00 2021-11-18 18:06:35.411 322 14424.62 28.86 55978.81 88888.00 2021-11-18 18:06:35.911 322 14424.59 28.68 55978.86 88888.00 2021-11-18 18:06:36.411 322 14424.59 28.56 55978.88 88888.00 2021-11-18 18:06:36.911 322 14424.60 28.50 55978.85 88888.00 2021-11-18 18:06:37.411 322 14424.57 28.44 55978.83 88888.00 2021-11-18 18:06:37.911 322 14424.53 28.50 55978.82 88888.00 2021-11-18 18:06:38.411 322 14424.51 28.52 55978.86 88888.00 2021-11-18 18:06:38.911 322 14424.51 28.54 55978.85 88888.00 2021-11-18 18:06:39.411 322 14424.50 28.55 55978.88 88888.00 2021-11-18 18:06:39.911 322 14424.47 28.63 55978.88 88888.00 2021-11-18 18:06:40.411 322 14424.47 28.70 55978.85 88888.00 2021-11-18 18:06:40.911 322 14424.47 28.69 55978.84 88888.00 2021-11-18 18:06:41.411 322 14424.47 28.74 55978.79 88888.00 2021-11-18 18:06:41.911 322 14424.43 28.72 55978.76 88888.00 2021-11-18 18:06:42.411 322 14424.39 28.76 55978.79 88888.00 2021-11-18 18:06:42.911 322 14424.38 28.79 55978.79 88888.00 2021-11-18 18:06:43.412 322 14424.40 28.76 55978.76 88888.00 2021-11-18 18:06:43.912 322 14424.43 28.85 55978.72 88888.00 2021-11-18 18:06:44.412 322 14424.41 28.85 55978.70 88888.00 2021-11-18 18:06:44.912 322 14424.37 28.91 55978.67 88888.00 2021-11-18 18:06:45.412 322 14424.34 29.03 55978.67 88888.00 2021-11-18 18:06:45.912 322 14424.41 29.04 55978.66 88888.00 2021-11-18 18:06:46.412 322 14424.42 29.16 55978.63 88888.00 2021-11-18 18:06:46.912 322 14424.38 29.20 55978.58 88888.00 2021-11-18 18:06:47.412 322 14424.39 29.14 55978.53 88888.00 2021-11-18 18:06:47.912 322 14424.42 29.20 55978.50 88888.00 2021-11-18 18:06:48.412 322 14424.40 29.26 55978.46 88888.00 2021-11-18 18:06:48.912 322 14424.39 29.16 55978.42 88888.00 2021-11-18 18:06:50.412 322 14424.39 29.04 55978.28 88888.00 2021-11-18 18:06:50.912 322 14424.39 29.05 55978.27 88888.00 2021-11-18 18:06:51.412 322 14424.42 29.11 55978.20 88888.00 2021-11-18 18:06:51.912 322 14424.41 29.20 55978.18 88888.00 2021-11-18 18:06:52.412 322 14424.41 29.20 55978.14 88888.00 2021-11-18 18:06:52.912 322 14424.40 29.26 55978.11 88888.00 2021-11-18 18:06:53.412 322 14424.44 29.14 55978.11 88888.00 2021-11-18 18:06:53.912 322 14424.47 29.14 55978.07 88888.00 2021-11-18 18:06:54.412 322 14424.47 29.18 55978.05 88888.00 2021-11-18 18:06:54.912 322 14424.48 29.12 55977.96 88888.00 2021-11-18 18:06:55.412 322 14424.50 29.13 55977.99 88888.00 2021-11-18 18:06:55.912 322 14424.50 29.08 55977.96 88888.00 2021-11-18 18:06:56.412 322 14424.53 29.04 55977.92 88888.00 2021-11-18 18:06:56.912 322 14424.57 29.16 55977.96 88888.00 2021-11-18 18:06:57.412 322 14424.58 29.16 55978.04 88888.00 2021-11-18 18:06:57.912 322 14424.58 29.15 55978.04 88888.00 2021-11-18 18:06:58.412 322 14424.60 29.18 55978.00 88888.00 2021-11-18 18:06:58.912 322 14424.64 29.22 55977.98 88888.00 2021-11-18 18:06:59.412 322 14424.71 29.23 55978.04 88888.00 2021-11-18 18:06:59.912 322 14424.76 29.22 55978.09 88888.00 2021-11-18 18:07:00.412 322 14424.80 29.15 55978.15 88888.00 2021-11-18 18:07:00.912 322 14424.88 29.26 55978.18 88888.00 2021-11-18 18:07:01.412 322 14424.90 29.21 55978.20 88888.00 2021-11-18 18:07:01.912 322 14424.92 29.16 55978.26 88888.00 2021-11-18 18:07:02.412 322 14424.94 29.24 55978.27 88888.00 2021-11-18 18:07:02.912 322 14424.99 29.33 55978.39 88888.00 2021-11-18 18:07:03.412 322 14425.05 29.36 55978.42 88888.00 2021-11-18 18:07:03.912 322 14425.07 29.44 55978.45 88888.00 2021-11-18 18:07:04.412 322 14425.12 29.36 55978.44 88888.00 2021-11-18 18:07:04.912 322 14425.15 29.41 55978.53 88888.00 2021-11-18 18:07:05.412 322 14425.23 29.41 55978.56 88888.00 2021-11-18 18:07:05.912 322 14425.27 29.35 55978.65 88888.00 2021-11-18 18:07:06.412 322 14425.31 29.32 55978.67 88888.00 2021-11-18 18:07:06.912 322 14425.38 29.28 55978.81 88888.00 2021-11-18 18:07:07.412 322 14425.44 29.24 55978.88 88888.00 2021-11-18 18:07:07.912 322 14425.53 29.29 55978.85 88888.00 2021-11-18 18:07:08.412 322 14425.60 29.32 55978.83 88888.00 2021-11-18 18:07:08.912 322 14425.66 29.40 55978.97 88888.00 2021-11-18 18:07:10.412 322 14425.77 29.27 55979.03 88888.00 2021-11-18 18:07:10.912 322 14425.82 29.28 55979.12 88888.00 2021-11-18 18:07:11.412 322 14425.89 29.26 55979.20 88888.00 2021-11-18 18:07:11.912 322 14425.95 29.21 55979.19 88888.00 2021-11-18 18:07:12.412 322 14426.03 29.37 55979.21 88888.00 2021-11-18 18:07:12.912 322 14426.04 29.43 55979.31 88888.00 2021-11-18 18:07:13.412 322 14426.05 29.63 55979.35 88888.00 2021-11-18 18:07:13.912 322 14426.13 29.57 55979.36 88888.00 2021-11-18 18:07:14.412 322 14426.20 29.53 55979.39 88888.00 2021-11-18 18:07:14.912 322 14426.25 29.56 55979.44 88888.00 2021-11-18 18:07:15.412 322 14426.25 29.47 55979.44 88888.00 2021-11-18 18:07:15.912 322 14426.23 29.49 55979.46 88888.00 2021-11-18 18:07:16.412 322 14426.22 29.44 55979.53 88888.00 2021-11-18 18:07:16.912 322 14426.28 29.38 55979.56 88888.00 2021-11-18 18:07:17.412 322 14426.29 29.33 55979.59 88888.00 2021-11-18 18:07:17.912 322 14426.34 29.39 55979.61 88888.00 2021-11-18 18:07:18.412 322 14426.37 29.44 55979.59 88888.00 2021-11-18 18:07:18.912 322 14426.35 29.50 55979.63 88888.00 2021-11-18 18:07:19.412 322 14426.36 29.52 55979.58 88888.00 2021-11-18 18:07:19.912 322 14426.41 29.45 55979.55 88888.00 2021-11-18 18:07:20.412 322 14426.41 29.55 55979.56 88888.00 2021-11-18 18:07:20.912 322 14426.40 29.44 55979.57 88888.00 2021-11-18 18:07:21.412 322 14426.40 29.26 55979.59 88888.00 2021-11-18 18:07:21.912 322 14426.41 29.27 55979.59 88888.00 2021-11-18 18:07:22.412 322 14426.40 29.43 55979.59 88888.00 2021-11-18 18:07:22.912 322 14426.40 29.47 55979.59 88888.00 2021-11-18 18:07:23.412 322 14426.44 29.49 55979.60 88888.00 2021-11-18 18:07:23.912 322 14426.44 29.32 55979.66 88888.00 2021-11-18 18:07:24.412 322 14426.45 29.22 55979.68 88888.00 2021-11-18 18:07:24.912 322 14426.45 29.19 55979.66 88888.00 2021-11-18 18:07:25.413 322 14426.43 29.24 55979.63 88888.00 2021-11-18 18:07:25.913 322 14426.45 29.19 55979.63 88888.00 2021-11-18 18:07:26.413 322 14426.44 29.13 55979.60 88888.00 2021-11-18 18:07:26.913 322 14426.46 29.15 55979.58 88888.00 2021-11-18 18:07:27.413 322 14426.46 29.10 55979.60 88888.00 2021-11-18 18:07:27.913 322 14426.50 29.08 55979.59 88888.00 2021-11-18 18:07:28.413 322 14426.50 29.27 55979.57 88888.00 2021-11-18 18:07:28.913 322 14426.50 29.24 55979.60 88888.00 2021-11-18 18:07:29.413 322 14426.54 29.14 55979.61 88888.00 2021-11-18 18:07:29.913 322 14426.57 29.20 55979.58 88888.00 2021-11-18 18:07:30.413 322 14426.57 29.20 55979.57 88888.00 2021-11-18 18:07:30.913 322 14426.55 29.26 55979.66 88888.00 2021-11-18 18:07:31.413 322 14426.60 29.27 55979.65 88888.00 2021-11-18 18:07:31.913 322 14426.63 29.28 55979.66 88888.00 2021-11-18 18:07:32.413 322 14426.69 29.19 55979.61 88888.00 2021-11-18 18:07:32.913 322 14426.70 29.12 55979.69 88888.00 2021-11-18 18:07:33.413 322 14426.70 29.29 55979.66 88888.00 2021-11-18 18:07:33.913 322 14426.70 29.28 55979.66 88888.00 2021-11-18 18:07:34.413 322 14426.72 29.19 55979.66 88888.00 2021-11-18 18:07:34.913 322 14426.73 29.27 55979.72 88888.00 2021-11-18 18:07:35.413 322 14426.78 29.20 55979.73 88888.00 2021-11-18 18:07:35.913 322 14426.78 29.22 55979.82 88888.00 2021-11-18 18:07:36.413 322 14426.83 29.28 55979.84 88888.00 2021-11-18 18:07:36.913 322 14426.87 29.30 55979.83 88888.00 2021-11-18 18:07:37.413 322 14426.88 29.32 55979.77 88888.00 2021-11-18 18:07:37.913 322 14426.91 29.38 55979.75 88888.00 2021-11-18 18:07:38.413 322 14426.92 29.33 55979.81 88888.00 2021-11-18 18:07:38.913 322 14426.99 29.31 55979.85 88888.00 2021-11-18 18:07:39.413 322 14427.00 29.26 55979.94 88888.00 2021-11-18 18:07:39.913 322 14427.00 29.27 55979.86 88888.00 2021-11-18 18:07:40.413 322 14426.97 29.31 55979.86 88888.00 2021-11-18 18:07:40.913 322 14426.97 29.26 55979.84 88888.00 2021-11-18 18:07:41.413 322 14426.93 29.29 55979.91 88888.00 2021-11-18 18:07:41.913 322 14426.93 29.29 55979.89 88888.00 2021-11-18 18:07:42.413 322 14426.91 29.46 55979.91 88888.00 2021-11-18 18:07:42.913 322 14426.94 29.35 55979.91 88888.00 2021-11-18 18:07:43.413 322 14426.92 29.26 55979.93 88888.00 2021-11-18 18:07:43.913 322 14426.93 29.39 55979.93 88888.00 2021-11-18 18:07:44.413 322 14426.94 29.58 55979.87 88888.00 2021-11-18 18:07:44.913 322 14426.93 29.38 55979.89 88888.00 2021-11-18 18:07:45.413 322 14426.85 29.29 55979.87 88888.00 2021-11-18 18:07:45.913 322 14426.84 29.26 55979.88 88888.00 2021-11-18 18:07:46.413 322 14426.82 29.14 55979.85 88888.00 2021-11-18 18:07:46.913 322 14426.79 29.11 55979.86 88888.00 2021-11-18 18:07:47.913 322 14426.68 28.99 55979.84 88888.00 2021-11-18 18:07:48.413 322 14426.66 28.98 55979.86 88888.00 2021-11-18 18:07:48.913 322 14426.60 28.89 55979.87 88888.00 2021-11-18 18:07:49.413 322 14426.56 28.84 55979.81 88888.00 2021-11-18 18:07:49.913 322 14426.51 28.86 55979.77 88888.00 2021-11-18 18:07:50.413 322 14426.46 28.91 55979.74 88888.00 2021-11-18 18:07:50.913 322 14426.41 29.01 55979.74 88888.00 2021-11-18 18:07:51.413 322 14426.37 28.87 55979.68 88888.00 2021-11-18 18:07:51.913 322 14426.31 28.86 55979.66 88888.00 2021-11-18 18:07:52.413 322 14426.24 28.78 55979.65 88888.00 2021-11-18 18:07:52.913 322 14426.16 28.85 55979.65 88888.00 2021-11-18 18:07:53.413 322 14426.10 28.80 55979.67 88888.00 2021-11-18 18:07:53.913 322 14426.07 29.01 55979.67 88888.00 2021-11-18 18:07:54.413 322 14426.03 29.02 55979.69 88888.00 2021-11-18 18:07:54.913 322 14425.95 28.87 55979.64 88888.00 2021-11-18 18:07:55.413 322 14425.88 28.71 55979.68 88888.00 2021-11-18 18:07:55.913 322 14425.86 28.71 55979.72 88888.00 2021-11-18 18:07:56.413 322 14425.82 28.71 55979.69 88888.00 2021-11-18 18:07:56.913 322 14425.78 28.70 55979.72 88888.00 2021-11-18 18:07:57.913 322 14425.66 28.91 55979.72 88888.00 2021-11-18 18:07:58.413 322 14425.61 28.80 55979.73 88888.00 2021-11-18 18:07:58.913 322 14425.55 28.82 55979.69 88888.00 2021-11-18 18:07:59.413 322 14425.52 28.85 55979.68 88888.00 2021-11-18 18:07:59.913 322 14425.51 28.84 55979.66 88888.00 2021-11-18 18:08:00.413 322 14425.46 28.79 55979.67 88888.00 2021-11-18 18:08:00.913 322 14425.44 28.88 55979.73 88888.00 2021-11-18 18:08:01.413 322 14425.49 28.98 55979.75 88888.00 2021-11-18 18:08:01.913 322 14425.53 29.06 55979.81 88888.00 2021-11-18 18:08:02.413 322 14425.50 29.08 55979.83 88888.00 2021-11-18 18:08:02.913 322 14425.50 29.19 55979.87 88888.00 2021-11-18 18:08:03.413 322 14425.50 29.26 55979.88 88888.00 2021-11-18 18:08:03.913 322 14425.51 29.28 55979.88 88888.00 2021-11-18 18:08:04.404 322 14425.48 29.28 55979.93 88888.00 2021-11-18 18:08:04.904 322 14425.45 29.24 55980.02 88888.00 2021-11-18 18:08:05.404 322 14425.50 29.21 55980.07 88888.00 2021-11-18 18:08:05.904 322 14425.55 29.32 55979.96 88888.00 2021-11-18 18:08:06.404 322 14425.59 29.44 55980.06 88888.00 2021-11-18 18:08:06.904 322 14425.62 29.53 55980.13 88888.00 2021-11-18 18:08:07.404 322 14425.63 29.58 55980.13 88888.00 2021-11-18 18:08:07.904 322 14425.69 29.62 55980.11 88888.00 2021-11-18 18:08:08.404 322 14425.75 29.65 55980.20 88888.00 2021-11-18 18:08:08.904 322 14425.78 29.73 55980.20 88888.00 2021-11-18 18:08:09.404 322 14425.82 29.74 55980.20 88888.00 2021-11-18 18:08:09.904 322 14425.89 29.81 55980.21 88888.00 2021-11-18 18:08:10.404 322 14425.95 29.86 55980.23 88888.00 2021-11-18 18:08:10.904 322 14426.01 29.83 55980.26 88888.00 2021-11-18 18:08:11.404 322 14426.08 29.78 55980.22 88888.00 2021-11-18 18:08:11.904 322 14426.13 29.73 55980.24 88888.00 2021-11-18 18:08:12.404 322 14426.19 29.79 55980.29 88888.00 2021-11-18 18:08:12.904 322 14426.23 29.80 55980.26 88888.00 2021-11-18 18:08:13.404 322 14426.25 29.88 55980.30 88888.00 2021-11-18 18:08:13.904 322 14426.31 29.88 55980.30 88888.00 2021-11-18 18:08:14.404 322 14426.34 29.91 55980.26 88888.00 2021-11-18 18:08:14.904 322 14426.40 29.86 55980.31 88888.00 2021-11-18 18:08:15.404 322 14426.44 29.90 55980.29 88888.00 2021-11-18 18:08:15.904 322 14426.50 29.89 55980.28 88888.00 2021-11-18 18:08:16.404 322 14426.52 29.83 55980.28 88888.00 2021-11-18 18:08:16.904 322 14426.54 29.81 55980.26 88888.00 2021-11-18 18:08:17.404 322 14426.54 29.74 55980.30 88888.00 2021-11-18 18:08:17.904 322 14426.50 29.78 55980.32 88888.00 2021-11-18 18:08:18.404 322 14426.56 29.84 55980.30 88888.00 2021-11-18 18:08:18.904 322 14426.61 29.95 55980.24 88888.00 2021-11-18 18:08:19.404 322 14426.63 29.95 55980.28 88888.00 2021-11-18 18:08:19.904 322 14426.64 30.06 55980.26 88888.00 2021-11-18 18:08:20.404 322 14426.62 30.08 55980.23 88888.00 2021-11-18 18:08:20.904 322 14426.62 30.05 55980.29 88888.00 2021-11-18 18:08:21.404 322 14426.62 29.91 55980.31 88888.00 2021-11-18 18:08:21.904 322 14426.62 29.86 55980.32 88888.00 2021-11-18 18:08:22.404 322 14426.65 29.86 55980.32 88888.00 2021-11-18 18:08:22.904 322 14426.69 29.89 55980.34 88888.00 2021-11-18 18:08:23.404 322 14426.66 29.81 55980.31 88888.00 2021-11-18 18:08:23.904 322 14426.64 29.77 55980.33 88888.00 2021-11-18 18:08:24.404 322 14426.65 29.64 55980.36 88888.00 2021-11-18 18:08:24.904 322 14426.66 29.66 55980.34 88888.00 2021-11-18 18:08:25.404 322 14426.68 29.69 55980.35 88888.00 2021-11-18 18:08:25.904 322 14426.68 29.69 55980.32 88888.00 2021-11-18 18:08:26.404 322 14426.64 29.69 55980.32 88888.00 2021-11-18 18:08:26.904 322 14426.66 29.72 55980.30 88888.00 2021-11-18 18:08:27.404 322 14426.69 29.58 55980.30 88888.00 2021-11-18 18:08:27.904 322 14426.72 29.62 55980.30 88888.00 2021-11-18 18:08:28.404 322 14426.74 29.63 55980.30 88888.00 2021-11-18 18:08:28.904 322 14426.69 29.64 55980.39 88888.00 2021-11-18 18:08:29.404 322 14426.69 29.64 55980.47 88888.00 2021-11-18 18:08:29.904 322 14426.69 29.53 55980.47 88888.00 2021-11-18 18:08:30.404 322 14426.66 29.47 55980.47 88888.00 2021-11-18 18:08:31.404 322 14426.61 29.54 55980.53 88888.00 2021-11-18 18:08:31.904 322 14426.61 29.62 55980.51 88888.00 2021-11-18 18:08:32.404 322 14426.63 29.64 55980.56 88888.00 2021-11-18 18:08:32.904 322 14426.64 29.57 55980.56 88888.00 2021-11-18 18:08:33.404 322 14426.63 29.65 55980.54 88888.00 2021-11-18 18:08:33.904 322 14426.60 29.65 55980.57 88888.00 2021-11-18 18:08:34.404 322 14426.63 29.62 55980.64 88888.00 2021-11-18 18:08:34.904 322 14426.60 29.63 55980.68 88888.00 2021-11-18 18:08:35.404 322 14426.55 29.70 55980.71 88888.00 2021-11-18 18:08:35.904 322 14426.57 29.65 55980.79 88888.00 2021-11-18 18:08:36.404 322 14426.60 29.63 55980.83 88888.00 2021-11-18 18:08:36.904 322 14426.55 29.77 55980.83 88888.00 2021-11-18 18:08:37.404 322 14426.52 29.86 55980.88 88888.00 2021-11-18 18:08:37.904 322 14426.50 29.73 55980.91 88888.00 2021-11-18 18:08:38.404 322 14426.46 29.63 55980.94 88888.00 2021-11-18 18:08:38.904 322 14426.47 29.65 55981.00 88888.00 2021-11-18 18:08:39.404 322 14426.45 29.71 55981.04 88888.00 2021-11-18 18:08:39.904 322 14426.44 29.77 55981.05 88888.00 2021-11-18 18:08:40.404 322 14426.42 29.77 55981.06 88888.00 2021-11-18 18:08:41.404 322 14426.40 29.69 55981.08 88888.00 2021-11-18 18:08:41.904 322 14426.41 29.70 55981.13 88888.00 2021-11-18 18:08:42.404 322 14426.38 29.77 55981.20 88888.00 2021-11-18 18:08:42.904 322 14426.32 29.86 55981.19 88888.00 2021-11-18 18:08:43.404 322 14426.27 29.89 55981.26 88888.00 2021-11-18 18:08:43.904 322 14426.24 29.80 55981.28 88888.00 2021-11-18 18:08:44.404 322 14426.22 29.77 55981.33 88888.00 2021-11-18 18:08:44.904 322 14426.20 29.80 55981.37 88888.00 2021-11-18 18:08:45.404 322 14426.15 29.80 55981.39 88888.00 2021-11-18 18:08:45.904 322 14426.15 29.78 55981.38 88888.00 2021-11-18 18:08:46.404 322 14426.09 29.87 55981.42 88888.00 2021-11-18 18:08:46.904 322 14426.06 29.88 55981.47 88888.00 2021-11-18 18:08:47.404 322 14426.00 29.89 55981.51 88888.00 2021-11-18 18:08:47.904 322 14425.96 29.99 55981.56 88888.00 2021-11-18 18:08:48.404 322 14425.94 29.97 55981.63 88888.00 2021-11-18 18:08:48.904 322 14425.89 30.06 55981.70 88888.00 2021-11-18 18:08:49.404 322 14425.89 30.05 55981.69 88888.00 2021-11-18 18:08:49.904 322 14425.89 30.07 55981.64 88888.00 2021-11-18 18:08:50.404 322 14425.85 30.08 55981.72 88888.00 2021-11-18 18:08:51.405 322 14425.79 30.06 55981.82 88888.00 2021-11-18 18:08:51.905 322 14425.75 30.09 55981.85 88888.00 2021-11-18 18:08:52.405 322 14425.70 30.07 55981.91 88888.00 2021-11-18 18:08:52.905 322 14425.66 30.05 55981.94 88888.00 2021-11-18 18:08:53.405 322 14425.59 30.26 55981.92 88888.00 2021-11-18 18:08:53.905 322 14425.58 30.32 55981.98 88888.00 2021-11-18 18:08:54.405 322 14425.51 30.39 55982.00 88888.00 2021-11-18 18:08:54.905 322 14425.48 30.54 55982.04 88888.00 2021-11-18 18:08:55.405 322 14425.42 30.49 55982.09 88888.00 2021-11-18 18:08:55.905 322 14425.42 30.42 55982.09 88888.00 2021-11-18 18:08:56.405 322 14425.39 30.34 55982.11 88888.00 2021-11-18 18:08:56.905 322 14425.34 30.34 55982.04 88888.00 2021-11-18 18:08:57.405 322 14425.31 30.39 55982.07 88888.00 2021-11-18 18:08:57.905 322 14425.27 30.49 55982.16 88888.00 2021-11-18 18:08:58.405 322 14425.25 30.71 55982.19 88888.00 2021-11-18 18:08:58.905 322 14425.23 30.88 55982.18 88888.00 2021-11-18 18:08:59.405 322 14425.24 30.87 55982.17 88888.00 2021-11-18 18:08:59.905 322 14425.24 30.81 55982.12 88888.00 2021-11-18 18:09:00.405 322 14425.23 30.53 55982.11 88888.00 2021-11-18 18:09:01.405 322 14425.16 30.66 55982.16 88888.00 2021-11-18 18:09:01.905 322 14425.15 30.64 55982.14 88888.00 2021-11-18 18:09:02.405 322 14425.14 30.57 55982.12 88888.00 2021-11-18 18:09:02.905 322 14425.15 30.63 55982.10 88888.00 2021-11-18 18:09:03.405 322 14425.15 30.64 55982.04 88888.00 2021-11-18 18:09:03.905 322 14425.08 30.70 55982.00 88888.00 2021-11-18 18:09:04.405 322 14425.05 30.53 55982.02 88888.00 2021-11-18 18:09:04.905 322 14424.99 30.37 55982.06 88888.00 2021-11-18 18:09:05.405 322 14424.94 30.31 55982.03 88888.00 2021-11-18 18:09:05.905 322 14424.87 30.35 55981.94 88888.00 2021-11-18 18:09:06.405 322 14424.83 30.26 55981.92 88888.00 2021-11-18 18:09:06.905 322 14424.87 30.18 55981.88 88888.00 2021-11-18 18:09:07.405 322 14424.84 30.00 55981.81 88888.00 2021-11-18 18:09:07.905 322 14424.81 30.03 55981.76 88888.00 2021-11-18 18:09:08.405 322 14424.76 29.96 55981.72 88888.00 2021-11-18 18:09:08.905 322 14424.60 29.92 55981.60 88888.00 2021-11-18 18:09:09.405 322 14424.48 30.12 55981.54 88888.00 2021-11-18 18:09:09.905 322 14424.47 30.04 55981.46 88888.00 2021-11-18 18:09:10.405 322 14424.44 29.87 55981.36 88888.00 2021-11-18 18:09:11.405 322 14424.37 29.77 55981.22 88888.00 2021-11-18 18:09:11.905 322 14424.32 29.73 55981.23 88888.00 2021-11-18 18:09:12.405 322 14424.29 29.54 55981.13 88888.00 2021-11-18 18:09:12.905 322 14424.21 29.32 55980.99 88888.00 2021-11-18 18:09:13.405 322 14424.21 29.44 55980.89 88888.00 2021-11-18 18:09:13.905 322 14424.19 29.50 55980.83 88888.00 2021-11-18 18:09:14.405 322 14424.12 29.43 55980.81 88888.00 2021-11-18 18:09:14.905 322 14424.08 29.29 55980.81 88888.00 2021-11-18 18:09:15.405 322 14424.04 29.24 55980.69 88888.00 2021-11-18 18:09:15.905 322 14424.00 29.20 55980.60 88888.00 2021-11-18 18:09:16.405 322 14423.93 28.97 55980.58 88888.00 2021-11-18 18:09:16.905 322 14423.88 28.90 55980.53 88888.00 2021-11-18 18:09:17.405 322 14423.83 28.84 55980.48 88888.00 2021-11-18 18:09:17.905 322 14423.78 28.74 55980.44 88888.00 2021-11-18 18:09:18.405 322 14423.72 28.97 55980.43 88888.00 2021-11-18 18:09:18.905 322 14423.68 28.95 55980.38 88888.00 2021-11-18 18:09:19.405 322 14423.65 28.87 55980.40 88888.00 2021-11-18 18:09:19.905 322 14423.58 28.84 55980.39 88888.00 2021-11-18 18:09:20.405 322 14423.51 28.74 55980.38 88888.00 2021-11-18 18:09:20.905 322 14423.47 28.79 55980.30 88888.00 2021-11-18 18:09:21.405 322 14423.45 28.78 55980.29 88888.00 2021-11-18 18:09:21.905 322 14423.36 28.73 55980.33 88888.00 2021-11-18 18:09:22.405 322 14423.26 28.78 55980.36 88888.00 2021-11-18 18:09:22.905 322 14423.21 28.69 55980.32 88888.00 2021-11-18 18:09:23.405 322 14423.18 28.76 55980.32 88888.00 2021-11-18 18:09:23.905 322 14423.18 28.86 55980.39 88888.00 2021-11-18 18:09:24.405 322 14423.11 28.81 55980.35 88888.00 2021-11-18 18:09:24.905 322 14423.07 28.91 55980.35 88888.00 2021-11-18 18:09:25.405 322 14423.07 29.02 55980.32 88888.00 2021-11-18 18:09:25.905 322 14423.03 29.21 55980.42 88888.00 2021-11-18 18:09:26.405 322 14423.09 29.29 55980.48 88888.00 2021-11-18 18:09:26.905 322 14423.07 29.27 55980.56 88888.00 2021-11-18 18:09:27.405 322 14423.06 29.33 55980.57 88888.00 2021-11-18 18:09:27.905 322 14423.03 29.32 55980.60 88888.00 2021-11-18 18:09:28.405 322 14423.02 29.35 55980.66 88888.00 2021-11-18 18:09:28.905 322 14422.98 29.47 55980.75 88888.00 2021-11-18 18:09:29.405 322 14422.99 29.66 55980.85 88888.00 2021-11-18 18:09:29.905 322 14423.00 29.73 55980.89 88888.00 2021-11-18 18:09:30.405 322 14423.06 29.89 55980.97 88888.00 2021-11-18 18:09:30.905 322 14423.08 30.05 55981.04 88888.00 2021-11-18 18:09:31.406 322 14423.09 30.09 55981.09 88888.00 2021-11-18 18:09:31.906 322 14423.09 30.13 55981.15 88888.00 2021-11-18 18:09:32.406 322 14423.13 30.17 55981.24 88888.00 2021-11-18 18:09:32.906 322 14423.16 30.37 55981.29 88888.00 2021-11-18 18:09:33.406 322 14423.19 30.50 55981.34 88888.00 2021-11-18 18:09:33.906 322 14423.23 30.64 55981.37 88888.00 2021-11-18 18:09:34.406 322 14423.29 30.88 55981.46 88888.00 2021-11-18 18:09:34.906 322 14423.30 31.07 55981.56 88888.00 2021-11-18 18:09:35.406 322 14423.34 31.21 55981.63 88888.00 2021-11-18 18:09:35.906 322 14423.39 31.41 55981.64 88888.00 2021-11-18 18:09:36.406 322 14423.46 31.49 55981.76 88888.00 2021-11-18 18:09:36.906 322 14423.53 31.59 55981.85 88888.00 2021-11-18 18:09:37.406 322 14423.58 31.70 55981.90 88888.00 2021-11-18 18:09:37.906 322 14423.60 31.76 55981.91 88888.00 2021-11-18 18:09:38.406 322 14423.69 31.91 55981.99 88888.00 2021-11-18 18:09:38.906 322 14423.79 32.00 55982.07 88888.00 2021-11-18 18:09:39.406 322 14423.90 32.14 55982.14 88888.00 2021-11-18 18:09:39.906 322 14424.00 32.27 55982.13 88888.00 2021-11-18 18:09:40.406 322 14424.03 32.44 55982.18 88888.00 2021-11-18 18:09:40.906 322 14424.13 32.55 55982.19 88888.00 2021-11-18 18:09:41.406 322 14424.24 32.63 55982.14 88888.00 2021-11-18 18:09:41.906 322 14424.34 32.71 55982.14 88888.00 2021-11-18 18:09:42.406 322 14424.41 32.79 55982.18 88888.00 2021-11-18 18:09:42.906 322 14424.49 32.91 55982.22 88888.00 2021-11-18 18:09:43.406 322 14424.59 32.96 55982.21 88888.00 2021-11-18 18:09:43.906 322 14424.69 33.04 55982.23 88888.00 2021-11-18 18:09:44.406 322 14424.78 33.10 55982.23 88888.00 2021-11-18 18:09:44.906 322 14424.89 33.03 55982.25 88888.00 2021-11-18 18:09:45.406 322 14424.98 33.09 55982.20 88888.00 2021-11-18 18:09:45.906 322 14425.04 33.16 55982.12 88888.00 2021-11-18 18:09:46.406 322 14425.14 33.09 55982.01 88888.00 2021-11-18 18:09:46.906 322 14425.24 33.10 55982.04 88888.00 2021-11-18 18:09:47.406 322 14425.38 33.11 55981.98 88888.00 2021-11-18 18:09:47.906 322 14425.46 33.06 55981.89 88888.00 2021-11-18 18:09:48.406 322 14425.53 33.09 55981.84 88888.00 2021-11-18 18:09:48.906 322 14425.63 33.09 55981.90 88888.00 2021-11-18 18:09:49.406 322 14425.70 33.13 55981.85 88888.00 2021-11-18 18:09:49.906 322 14425.78 33.05 55981.71 88888.00 2021-11-18 18:09:50.406 322 14425.83 32.92 55981.62 88888.00 2021-11-18 18:09:50.906 322 14425.87 32.91 55981.63 88888.00 2021-11-18 18:09:51.406 322 14425.95 32.79 55981.54 88888.00 2021-11-18 18:09:51.906 322 14426.01 32.80 55981.45 88888.00 2021-11-18 18:09:52.906 322 14426.13 32.58 55981.34 88888.00 2021-11-18 18:09:53.406 322 14426.19 32.51 55981.25 88888.00 2021-11-18 18:09:53.906 322 14426.22 32.35 55981.17 88888.00 2021-11-18 18:09:54.406 322 14426.25 32.17 55981.09 88888.00 2021-11-18 18:09:54.906 322 14426.26 32.10 55980.97 88888.00 2021-11-18 18:09:55.406 322 14426.29 32.00 55980.86 88888.00 2021-11-18 18:09:55.906 322 14426.27 31.89 55980.82 88888.00 2021-11-18 18:09:56.406 322 14426.31 31.79 55980.72 88888.00 2021-11-18 18:09:56.906 322 14426.33 31.70 55980.66 88888.00 2021-11-18 18:09:57.406 322 14426.31 31.47 55980.60 88888.00 2021-11-18 18:09:57.906 322 14426.24 31.33 55980.53 88888.00 2021-11-18 18:09:58.406 322 14426.24 31.19 55980.47 88888.00 2021-11-18 18:09:58.906 322 14426.23 30.99 55980.41 88888.00 2021-11-18 18:09:59.406 322 14426.22 30.76 55980.30 88888.00 2021-11-18 18:09:59.906 322 14426.20 30.64 55980.23 88888.00 2021-11-18 18:10:00.406 322 14426.14 30.50 55980.11 88888.00 2021-11-18 18:10:00.906 322 14426.11 30.41 55980.05 88888.00 2021-11-18 18:10:01.406 322 14426.05 30.31 55980.05 88888.00 2021-11-18 18:10:01.906 322 14426.04 30.06 55979.95 88888.00 2021-11-18 18:10:02.906 322 14426.05 29.84 55979.86 88888.00 2021-11-18 18:10:03.406 322 14425.94 29.74 55979.81 88888.00 2021-11-18 18:10:03.906 322 14425.87 29.60 55979.81 88888.00 2021-11-18 18:10:04.406 322 14425.80 29.39 55979.76 88888.00 2021-11-18 18:10:04.906 322 14425.77 29.21 55979.67 88888.00 2021-11-18 18:10:05.406 322 14425.69 29.15 55979.66 88888.00 2021-11-18 18:10:05.906 322 14425.64 29.04 55979.63 88888.00 2021-11-18 18:10:06.406 322 14425.61 29.01 55979.57 88888.00 2021-11-18 18:10:06.906 322 14425.57 28.85 55979.48 88888.00 2021-11-18 18:10:07.406 322 14425.50 28.81 55979.50 88888.00 2021-11-18 18:10:07.907 322 14425.41 28.85 55979.50 88888.00 2021-11-18 18:10:08.407 322 14425.40 28.93 55979.53 88888.00 2021-11-18 18:10:08.907 322 14425.36 28.80 55979.57 88888.00 2021-11-18 18:10:09.407 322 14425.33 28.59 55979.54 88888.00 2021-11-18 18:10:09.907 322 14425.26 28.56 55979.54 88888.00 2021-11-18 18:10:10.407 322 14425.25 28.47 55979.60 88888.00 2021-11-18 18:10:10.907 322 14425.21 28.33 55979.61 88888.00 2021-11-18 18:10:11.407 322 14425.16 28.37 55979.65 88888.00 2021-11-18 18:10:11.907 322 14425.15 28.39 55979.65 88888.00 2021-11-18 18:10:12.907 322 14425.08 28.29 55979.78 88888.00 2021-11-18 18:10:13.407 322 14425.06 28.48 55979.85 88888.00 2021-11-18 18:10:13.907 322 14425.04 28.50 55979.92 88888.00 2021-11-18 18:10:14.407 322 14424.98 28.47 55979.94 88888.00 2021-11-18 18:10:14.907 322 14425.01 28.51 55979.93 88888.00 2021-11-18 18:10:15.407 322 14425.01 28.43 55979.97 88888.00 2021-11-18 18:10:15.907 322 14424.96 28.53 55980.03 88888.00 2021-11-18 18:10:16.407 322 14424.95 28.45 55980.07 88888.00 2021-11-18 18:10:16.907 322 14424.93 28.53 55980.12 88888.00 2021-11-18 18:10:17.407 322 14424.95 28.56 55980.20 88888.00 2021-11-18 18:10:17.907 322 14424.96 28.53 55980.28 88888.00 2021-11-18 18:10:18.407 322 14424.94 28.62 55980.33 88888.00 2021-11-18 18:10:18.907 322 14424.95 28.76 55980.35 88888.00 2021-11-18 18:10:19.407 322 14424.92 28.86 55980.42 88888.00 2021-11-18 18:10:19.907 322 14424.90 28.89 55980.40 88888.00 2021-11-18 18:10:20.907 322 14424.92 28.93 55980.54 88888.00 2021-11-18 18:10:21.407 322 14424.95 28.81 55980.52 88888.00 2021-11-18 18:10:21.907 322 14424.93 28.82 55980.56 88888.00 2021-11-18 18:10:22.407 322 14424.97 28.85 55980.56 88888.00 2021-11-18 18:10:22.907 322 14424.97 28.79 55980.60 88888.00 2021-11-18 18:10:23.407 322 14424.96 28.82 55980.66 88888.00 2021-11-18 18:10:23.907 322 14425.02 28.96 55980.63 88888.00 2021-11-18 18:10:24.407 322 14425.05 28.90 55980.53 88888.00 2021-11-18 18:10:24.907 322 14425.02 28.98 55980.52 88888.00 2021-11-18 18:10:25.407 322 14425.01 28.96 55980.51 88888.00 2021-11-18 18:10:25.907 322 14425.04 28.94 55980.53 88888.00 2021-11-18 18:10:26.407 322 14425.05 28.86 55980.53 88888.00 2021-11-18 18:10:26.907 322 14425.05 28.87 55980.45 88888.00 2021-11-18 18:10:27.407 322 14425.08 28.88 55980.43 88888.00 2021-11-18 18:10:27.907 322 14425.11 28.76 55980.48 88888.00 2021-11-18 18:10:28.407 322 14425.12 28.85 55980.42 88888.00 2021-11-18 18:10:28.907 322 14425.12 28.91 55980.33 88888.00 2021-11-18 18:10:29.407 322 14425.13 28.81 55980.28 88888.00 2021-11-18 18:10:29.907 322 14425.08 28.86 55980.20 88888.00 2021-11-18 18:10:30.407 322 14425.06 28.80 55980.14 88888.00 2021-11-18 18:10:30.907 322 14425.11 28.67 55980.02 88888.00 2021-11-18 18:10:31.407 322 14425.12 28.63 55979.95 88888.00 2021-11-18 18:10:31.907 322 14425.08 28.78 55979.89 88888.00 2021-11-18 18:10:32.407 322 14425.06 28.64 55979.84 88888.00 2021-11-18 18:10:32.907 322 14425.11 28.53 55979.75 88888.00 2021-11-18 18:10:33.407 322 14425.10 28.45 55979.64 88888.00 2021-11-18 18:10:33.907 322 14425.06 28.39 55979.54 88888.00 2021-11-18 18:10:34.407 322 14425.08 28.50 55979.49 88888.00 2021-11-18 18:10:34.907 322 14425.08 28.45 55979.42 88888.00 2021-11-18 18:10:35.407 322 14425.05 28.22 55979.38 88888.00 2021-11-18 18:10:35.907 322 14425.03 28.16 55979.33 88888.00 2021-11-18 18:10:36.407 322 14425.02 28.18 55979.27 88888.00 2021-11-18 18:10:36.907 322 14425.02 28.21 55979.28 88888.00 2021-11-18 18:10:37.407 322 14425.03 28.21 55979.21 88888.00 2021-11-18 18:10:37.907 322 14424.98 28.11 55979.19 88888.00 2021-11-18 18:10:38.407 322 14424.94 28.17 55979.14 88888.00 2021-11-18 18:10:38.907 322 14424.94 28.08 55979.11 88888.00 2021-11-18 18:10:39.407 322 14424.93 28.05 55979.09 88888.00 2021-11-18 18:10:39.907 322 14424.87 27.97 55979.06 88888.00 2021-11-18 18:10:40.407 322 14424.86 28.05 55979.02 88888.00 2021-11-18 18:10:40.907 322 14424.89 28.04 55979.03 88888.00 2021-11-18 18:10:41.407 322 14424.87 28.02 55979.03 88888.00 2021-11-18 18:10:41.907 322 14424.85 28.01 55979.03 88888.00 2021-11-18 18:10:42.407 322 14424.86 27.93 55979.11 88888.00 2021-11-18 18:10:42.907 322 14424.85 27.95 55979.17 88888.00 2021-11-18 18:10:43.407 322 14424.85 28.05 55979.23 88888.00 2021-11-18 18:10:43.907 322 14424.83 28.12 55979.27 88888.00 2021-11-18 18:10:44.407 322 14424.76 28.34 55979.30 88888.00 2021-11-18 18:10:44.907 322 14424.75 28.46 55979.32 88888.00 2021-11-18 18:10:45.407 322 14424.75 28.52 55979.35 88888.00 2021-11-18 18:10:45.907 322 14424.75 28.52 55979.42 88888.00 2021-11-18 18:10:46.407 322 14424.75 28.79 55979.54 88888.00 2021-11-18 18:10:46.907 322 14424.79 28.98 55979.66 88888.00 2021-11-18 18:10:47.407 322 14424.80 28.91 55979.74 88888.00 2021-11-18 18:10:47.907 322 14424.83 28.90 55979.82 88888.00 2021-11-18 18:10:48.407 322 14424.85 28.96 55979.83 88888.00 2021-11-18 18:10:48.907 322 14424.84 29.27 55979.93 88888.00 2021-11-18 18:10:49.407 322 14424.88 29.40 55980.04 88888.00 2021-11-18 18:10:49.907 322 14424.90 29.54 55980.12 88888.00 2021-11-18 18:10:50.407 322 14424.92 29.58 55980.14 88888.00 2021-11-18 18:10:50.908 322 14424.96 29.78 55980.23 88888.00 2021-11-18 18:10:51.408 322 14424.97 29.95 55980.33 88888.00 2021-11-18 18:10:51.908 322 14424.98 30.08 55980.41 88888.00 2021-11-18 18:10:52.408 322 14425.01 30.09 55980.50 88888.00 2021-11-18 18:10:52.908 322 14425.01 30.29 55980.59 88888.00 2021-11-18 18:10:53.408 322 14425.06 30.40 55980.71 88888.00 2021-11-18 18:10:53.908 322 14425.14 30.51 55980.80 88888.00 2021-11-18 18:10:54.408 322 14425.18 30.70 55980.86 88888.00 2021-11-18 18:10:54.908 322 14425.22 30.80 55980.97 88888.00 2021-11-18 18:10:55.408 322 14425.27 31.07 55981.01 88888.00 2021-11-18 18:10:55.908 322 14425.26 31.09 55981.09 88888.00 2021-11-18 18:10:56.408 322 14425.34 31.18 55981.20 88888.00 2021-11-18 18:10:56.908 322 14425.40 31.26 55981.24 88888.00 2021-11-18 18:10:57.408 322 14425.46 31.55 55981.28 88888.00 2021-11-18 18:10:57.908 322 14425.51 31.70 55981.27 88888.00 2021-11-18 18:10:58.408 322 14425.54 31.72 55981.29 88888.00 2021-11-18 18:10:58.908 322 14425.57 31.68 55981.33 88888.00 2021-11-18 18:10:59.408 322 14425.59 31.78 55981.35 88888.00 2021-11-18 18:10:59.908 322 14425.70 32.07 55981.38 88888.00 2021-11-18 18:11:00.408 322 14425.83 32.25 55981.43 88888.00 2021-11-18 18:11:00.908 322 14425.89 32.11 55981.41 88888.00 2021-11-18 18:11:01.408 322 14425.91 32.10 55981.39 88888.00 2021-11-18 18:11:01.908 322 14425.96 32.12 55981.35 88888.00 2021-11-18 18:11:02.408 322 14426.04 32.15 55981.32 88888.00 2021-11-18 18:11:02.908 322 14426.07 32.16 55981.32 88888.00 2021-11-18 18:11:03.408 322 14426.15 32.31 55981.25 88888.00 2021-11-18 18:11:03.908 322 14426.22 32.21 55981.17 88888.00 2021-11-18 18:11:04.408 322 14426.26 32.28 55981.16 88888.00 2021-11-18 18:11:04.908 322 14426.41 32.34 55981.13 88888.00 2021-11-18 18:11:05.408 322 14426.48 32.37 55981.03 88888.00 2021-11-18 18:11:05.908 322 14426.57 32.27 55980.99 88888.00 2021-11-18 18:11:06.408 322 14426.66 32.24 55980.95 88888.00 2021-11-18 18:11:06.908 322 14426.75 32.15 55980.82 88888.00 2021-11-18 18:11:07.408 322 14426.80 32.17 55980.77 88888.00 2021-11-18 18:11:07.908 322 14426.79 32.12 55980.71 88888.00 2021-11-18 18:11:08.408 322 14426.87 32.07 55980.57 88888.00 2021-11-18 18:11:08.908 322 14426.96 32.08 55980.47 88888.00 2021-11-18 18:11:09.408 322 14427.02 31.98 55980.36 88888.00 2021-11-18 18:11:09.908 322 14427.07 31.87 55980.29 88888.00 2021-11-18 18:11:10.408 322 14427.12 31.73 55980.15 88888.00 2021-11-18 18:11:10.908 322 14427.16 31.53 55980.04 88888.00 2021-11-18 18:11:11.408 322 14427.20 31.41 55979.91 88888.00 2021-11-18 18:11:11.908 322 14427.27 31.32 55979.87 88888.00 2021-11-18 18:11:12.408 322 14427.31 31.16 55979.86 88888.00 2021-11-18 18:11:12.908 322 14427.36 31.09 55979.76 88888.00 2021-11-18 18:11:13.408 322 14427.38 31.16 55979.72 88888.00 2021-11-18 18:11:14.408 322 14427.42 30.77 55979.58 88888.00 2021-11-18 18:11:14.908 322 14427.45 30.59 55979.56 88888.00 2021-11-18 18:11:15.408 322 14427.43 30.45 55979.49 88888.00 2021-11-18 18:11:15.908 322 14427.45 30.42 55979.44 88888.00 2021-11-18 18:11:16.408 322 14427.45 30.31 55979.45 88888.00 2021-11-18 18:11:16.908 322 14427.40 30.21 55979.33 88888.00 2021-11-18 18:11:17.408 322 14427.44 30.05 55979.40 88888.00 2021-11-18 18:11:17.908 322 14427.44 29.91 55979.50 88888.00 2021-11-18 18:11:18.408 322 14427.43 29.84 55979.42 88888.00 2021-11-18 18:11:18.908 322 14427.42 29.74 55979.40 88888.00 2021-11-18 18:11:19.408 322 14427.38 29.67 55979.32 88888.00 2021-11-18 18:11:19.908 322 14427.35 29.64 55979.29 88888.00 2021-11-18 18:11:20.408 322 14427.35 29.57 55979.31 88888.00 2021-11-18 18:11:20.908 322 14427.35 29.43 55979.38 88888.00 2021-11-18 18:11:21.408 322 14427.28 29.36 55979.38 88888.00 2021-11-18 18:11:21.908 322 14427.28 29.38 55979.45 88888.00 2021-11-18 18:11:22.408 322 14427.22 29.41 55979.49 88888.00 2021-11-18 18:11:22.908 322 14427.20 29.31 55979.50 88888.00 2021-11-18 18:11:23.408 322 14427.17 29.20 55979.58 88888.00 2021-11-18 18:11:23.908 322 14427.10 29.19 55979.56 88888.00 2021-11-18 18:11:24.408 322 14426.99 29.08 55979.67 88888.00 2021-11-18 18:11:24.908 322 14426.93 29.08 55979.81 88888.00 2021-11-18 18:11:25.408 322 14426.90 29.05 55979.85 88888.00 2021-11-18 18:11:25.908 322 14426.84 29.07 55979.86 88888.00 2021-11-18 18:11:26.408 322 14426.80 29.10 55979.86 88888.00 2021-11-18 18:11:26.908 322 14426.79 29.08 55979.97 88888.00 2021-11-18 18:11:27.408 322 14426.70 29.12 55980.11 88888.00 2021-11-18 18:11:27.908 322 14426.64 29.15 55980.15 88888.00 2021-11-18 18:11:28.408 322 14426.56 29.15 55980.26 88888.00 2021-11-18 18:11:28.908 322 14426.51 29.22 55980.38 88888.00 2021-11-18 18:11:29.408 322 14426.46 29.20 55980.50 88888.00 2021-11-18 18:11:29.908 322 14426.41 29.31 55980.56 88888.00 2021-11-18 18:11:30.408 322 14426.36 29.37 55980.61 88888.00 2021-11-18 18:11:30.908 322 14426.35 29.41 55980.71 88888.00 2021-11-18 18:11:31.408 322 14426.27 29.47 55980.78 88888.00 2021-11-18 18:11:31.908 322 14426.17 29.48 55980.88 88888.00 2021-11-18 18:11:32.408 322 14426.05 29.67 55980.91 88888.00 2021-11-18 18:11:32.908 322 14425.97 29.78 55980.89 88888.00 2021-11-18 18:11:33.408 322 14425.94 29.79 55980.90 88888.00 2021-11-18 18:11:34.408 322 14425.87 30.00 55981.10 88888.00 2021-11-18 18:11:34.908 322 14425.80 30.14 55981.14 88888.00 2021-11-18 18:11:35.408 322 14425.75 30.16 55981.19 88888.00 2021-11-18 18:11:35.908 322 14425.67 30.21 55981.24 88888.00 2021-11-18 18:11:36.408 322 14425.62 30.32 55981.32 88888.00 2021-11-18 18:11:36.908 322 14425.59 30.46 55981.36 88888.00 2021-11-18 18:11:37.408 322 14425.54 30.60 55981.44 88888.00 2021-11-18 18:11:37.908 322 14425.50 30.55 55981.43 88888.00 2021-11-18 18:11:38.408 322 14425.46 30.62 55981.36 88888.00 2021-11-18 18:11:38.908 322 14425.42 30.72 55981.39 88888.00 2021-11-18 18:11:39.409 322 14425.40 30.82 55981.43 88888.00 2021-11-18 18:11:39.909 322 14425.38 30.89 55981.43 88888.00 2021-11-18 18:11:40.409 322 14425.34 31.06 55981.44 88888.00 2021-11-18 18:11:40.909 322 14425.34 31.18 55981.45 88888.00 2021-11-18 18:11:41.409 322 14425.29 31.26 55981.41 88888.00 2021-11-18 18:11:41.909 322 14425.27 31.41 55981.38 88888.00 2021-11-18 18:11:42.409 322 14425.27 31.42 55981.41 88888.00 2021-11-18 18:11:42.909 322 14425.24 31.50 55981.37 88888.00 2021-11-18 18:11:43.409 322 14425.23 31.55 55981.32 88888.00 2021-11-18 18:11:43.909 322 14425.20 31.60 55981.35 88888.00 2021-11-18 18:11:44.409 322 14425.20 31.51 55981.37 88888.00 2021-11-18 18:11:44.909 322 14425.18 31.53 55981.33 88888.00 2021-11-18 18:11:45.409 322 14425.15 31.60 55981.27 88888.00 2021-11-18 18:11:45.909 322 14425.13 31.67 55981.19 88888.00 2021-11-18 18:11:46.409 322 14425.15 31.76 55981.23 88888.00 2021-11-18 18:11:46.909 322 14425.14 31.77 55981.16 88888.00 2021-11-18 18:11:47.409 322 14425.17 31.94 55981.03 88888.00 2021-11-18 18:11:47.909 322 14425.20 31.95 55980.96 88888.00 2021-11-18 18:11:48.409 322 14425.21 32.08 55980.91 88888.00 2021-11-18 18:11:48.909 322 14425.22 32.04 55980.90 88888.00 2021-11-18 18:11:49.409 322 14425.23 31.79 55980.90 88888.00 2021-11-18 18:11:49.909 322 14425.29 31.79 55980.75 88888.00 2021-11-18 18:11:50.409 322 14425.30 31.79 55980.68 88888.00 2021-11-18 18:11:50.909 322 14425.33 31.92 55980.63 88888.00 2021-11-18 18:11:51.409 322 14425.34 31.89 55980.51 88888.00 2021-11-18 18:11:51.909 322 14425.39 31.83 55980.39 88888.00 2021-11-18 18:11:52.409 322 14425.44 31.82 55980.30 88888.00 2021-11-18 18:11:52.909 322 14425.44 31.87 55980.26 88888.00 2021-11-18 18:11:53.409 322 14425.44 31.89 55980.24 88888.00 2021-11-18 18:11:53.909 322 14425.48 31.91 55980.22 88888.00 2021-11-18 18:11:54.409 322 14425.46 31.89 55980.11 88888.00 2021-11-18 18:11:54.909 322 14425.46 31.73 55980.06 88888.00 2021-11-18 18:11:55.409 322 14425.45 31.69 55980.07 88888.00 2021-11-18 18:11:55.909 322 14425.51 31.76 55980.03 88888.00 2021-11-18 18:11:56.409 322 14425.54 31.74 55979.85 88888.00 2021-11-18 18:11:56.909 322 14425.58 31.81 55979.77 88888.00 2021-11-18 18:11:57.409 322 14425.66 31.75 55979.72 88888.00 2021-11-18 18:11:57.909 322 14425.73 31.65 55979.65 88888.00 2021-11-18 18:11:58.409 322 14425.79 31.50 55979.60 88888.00 2021-11-18 18:11:58.909 322 14425.82 31.49 55979.60 88888.00 2021-11-18 18:11:59.409 322 14425.86 31.69 55979.57 88888.00 2021-11-18 18:11:59.909 322 14425.83 31.68 55979.54 88888.00 2021-11-18 18:12:00.409 322 14425.82 31.55 55979.46 88888.00 2021-11-18 18:12:00.909 322 14425.83 31.31 55979.30 88888.00 2021-11-18 18:12:01.409 322 14425.89 31.16 55979.27 88888.00 2021-11-18 18:12:01.909 322 14425.89 31.13 55979.18 88888.00 2021-11-18 18:12:02.409 322 14425.90 31.07 55979.17 88888.00 2021-11-18 18:12:02.909 322 14425.90 30.96 55979.17 88888.00 2021-11-18 18:12:03.409 322 14425.87 30.84 55979.16 88888.00 2021-11-18 18:12:03.909 322 14425.89 30.84 55979.11 88888.00 2021-11-18 18:12:04.409 322 14425.89 30.89 55979.12 88888.00 2021-11-18 18:12:04.909 322 14425.87 30.76 55979.08 88888.00 2021-11-18 18:12:05.409 322 14425.88 30.65 55979.10 88888.00 2021-11-18 18:12:05.909 322 14425.86 30.65 55979.10 88888.00 2021-11-18 18:12:06.409 322 14425.86 30.46 55979.12 88888.00 2021-11-18 18:12:06.909 322 14425.83 30.30 55979.14 88888.00 2021-11-18 18:12:07.409 322 14425.77 30.37 55979.18 88888.00 2021-11-18 18:12:07.909 322 14425.73 30.40 55979.17 88888.00 2021-11-18 18:12:08.409 322 14425.71 30.18 55979.16 88888.00 2021-11-18 18:12:08.909 322 14425.64 30.20 55979.19 88888.00 2021-11-18 18:12:09.409 322 14425.59 30.23 55979.19 88888.00 2021-11-18 18:12:09.909 322 14425.54 30.28 55979.22 88888.00 2021-11-18 18:12:10.409 322 14425.52 30.22 55979.30 88888.00 2021-11-18 18:12:10.909 322 14425.46 30.03 55979.35 88888.00 2021-11-18 18:12:11.409 322 14425.42 30.01 55979.39 88888.00 2021-11-18 18:12:11.909 322 14425.39 29.99 55979.44 88888.00 2021-11-18 18:12:12.409 322 14425.33 29.94 55979.48 88888.00 2021-11-18 18:12:12.909 322 14425.29 29.86 55979.53 88888.00 2021-11-18 18:12:13.409 322 14425.21 29.83 55979.63 88888.00 2021-11-18 18:12:13.909 322 14425.16 29.81 55979.66 88888.00 2021-11-18 18:12:14.410 322 14425.11 29.84 55979.68 88888.00 2021-11-18 18:12:14.910 322 14425.06 29.83 55979.81 88888.00 2021-11-18 18:12:15.410 322 14424.95 30.01 55979.91 88888.00 2021-11-18 18:12:15.910 322 14424.88 29.87 55979.97 88888.00 2021-11-18 18:12:16.410 322 14424.85 29.80 55980.05 88888.00 2021-11-18 18:12:16.910 322 14424.76 29.82 55980.12 88888.00 2021-11-18 18:12:17.410 322 14424.69 29.89 55980.19 88888.00 2021-11-18 18:12:17.910 322 14424.67 29.90 55980.23 88888.00 2021-11-18 18:12:18.410 322 14424.58 30.01 55980.30 88888.00 2021-11-18 18:12:18.910 322 14424.48 30.11 55980.39 88888.00 2021-11-18 18:12:19.410 322 14424.42 30.01 55980.40 88888.00 2021-11-18 18:12:19.910 322 14424.39 30.01 55980.43 88888.00 2021-11-18 18:12:20.410 322 14424.40 30.07 55980.49 88888.00 2021-11-18 18:12:20.910 322 14424.34 30.17 55980.54 88888.00 2021-11-18 18:12:21.410 322 14424.28 30.16 55980.57 88888.00 2021-11-18 18:12:21.910 322 14424.21 30.34 55980.66 88888.00 2021-11-18 18:12:22.410 322 14424.15 30.34 55980.70 88888.00 2021-11-18 18:12:22.910 322 14424.06 30.20 55980.73 88888.00 2021-11-18 18:12:23.410 322 14424.08 30.15 55980.82 88888.00 2021-11-18 18:12:23.910 322 14424.00 30.29 55980.88 88888.00 2021-11-18 18:12:24.410 322 14423.96 30.39 55980.91 88888.00 2021-11-18 18:12:24.910 322 14423.93 30.45 55980.89 88888.00 2021-11-18 18:12:25.910 322 14423.93 30.48 55980.89 88888.00 2021-11-18 18:12:26.410 322 14423.90 30.57 55980.92 88888.00 2021-11-18 18:12:26.910 322 14423.86 30.60 55980.95 88888.00 2021-11-18 18:12:27.410 322 14423.83 30.57 55980.90 88888.00 2021-11-18 18:12:27.910 322 14423.82 30.56 55980.94 88888.00 2021-11-18 18:12:28.410 322 14423.81 30.58 55980.96 88888.00 2021-11-18 18:12:28.910 322 14423.78 30.68 55980.99 88888.00 2021-11-18 18:12:29.410 322 14423.72 30.66 55981.04 88888.00 2021-11-18 18:12:29.910 322 14423.69 30.62 55981.06 88888.00 2021-11-18 18:12:30.410 322 14423.73 30.73 55981.04 88888.00 2021-11-18 18:12:30.910 322 14423.72 30.67 55981.01 88888.00 2021-11-18 18:12:31.410 322 14423.72 30.53 55981.04 88888.00 2021-11-18 18:12:31.910 322 14423.72 30.49 55981.01 88888.00 2021-11-18 18:12:32.410 322 14423.66 30.51 55980.98 88888.00 2021-11-18 18:12:32.910 322 14423.66 30.56 55980.97 88888.00 2021-11-18 18:12:33.410 322 14423.66 30.64 55980.91 88888.00 2021-11-18 18:12:33.910 322 14423.67 30.77 55980.91 88888.00 2021-11-18 18:12:34.410 322 14423.66 30.73 55980.92 88888.00 2021-11-18 18:12:34.910 322 14423.67 30.71 55981.00 88888.00 2021-11-18 18:12:35.410 322 14423.72 30.67 55981.01 88888.00 2021-11-18 18:12:35.910 322 14423.71 30.67 55981.01 88888.00 2021-11-18 18:12:36.410 322 14423.69 30.54 55981.01 88888.00 2021-11-18 18:12:36.910 322 14423.67 30.58 55981.01 88888.00 2021-11-18 18:12:37.410 322 14423.65 30.58 55981.00 88888.00 2021-11-18 18:12:37.910 322 14423.65 30.59 55980.96 88888.00 2021-11-18 18:12:38.410 322 14423.67 30.68 55980.95 88888.00 2021-11-18 18:12:38.910 322 14423.68 30.80 55981.04 88888.00 2021-11-18 18:12:39.410 322 14423.68 30.73 55981.06 88888.00 2021-11-18 18:12:39.910 322 14423.69 30.68 55981.07 88888.00 2021-11-18 18:12:40.410 322 14423.69 30.74 55981.05 88888.00 2021-11-18 18:12:40.910 322 14423.69 30.77 55981.06 88888.00 2021-11-18 18:12:41.410 322 14423.69 30.66 55981.10 88888.00 2021-11-18 18:12:41.910 322 14423.72 30.55 55981.10 88888.00 2021-11-18 18:12:42.410 322 14423.68 30.49 55981.11 88888.00 2021-11-18 18:12:42.910 322 14423.67 30.41 55981.16 88888.00 2021-11-18 18:12:43.410 322 14423.71 30.40 55981.17 88888.00 2021-11-18 18:12:43.910 322 14423.72 30.47 55981.18 88888.00 2021-11-18 18:12:44.410 322 14423.71 30.55 55981.23 88888.00 2021-11-18 18:12:44.910 322 14423.68 30.54 55981.36 88888.00 2021-11-18 18:12:45.410 322 14423.71 30.49 55981.28 88888.00 2021-11-18 18:12:45.910 322 14423.72 30.49 55981.26 88888.00 2021-11-18 18:12:46.410 322 14423.72 30.46 55981.31 88888.00 2021-11-18 18:12:46.910 322 14423.74 30.53 55981.36 88888.00 2021-11-18 18:12:47.410 322 14423.74 30.77 55981.38 88888.00 2021-11-18 18:12:47.910 322 14423.74 30.87 55981.43 88888.00 2021-11-18 18:12:48.410 322 14423.74 30.65 55981.43 88888.00 2021-11-18 18:12:48.910 322 14423.75 30.60 55981.43 88888.00 2021-11-18 18:12:49.410 322 14423.75 30.65 55981.45 88888.00 2021-11-18 18:12:49.910 322 14423.75 30.68 55981.47 88888.00 2021-11-18 18:12:50.410 322 14423.74 30.71 55981.53 88888.00 2021-11-18 18:12:50.910 322 14423.75 30.67 55981.60 88888.00 2021-11-18 18:12:51.410 322 14423.78 30.71 55981.59 88888.00 2021-11-18 18:12:51.910 322 14423.85 30.87 55981.61 88888.00 2021-11-18 18:12:52.410 322 14423.86 30.87 55981.65 88888.00 2021-11-18 18:12:52.910 322 14423.88 30.84 55981.67 88888.00 2021-11-18 18:12:53.910 322 14423.84 31.01 55981.75 88888.00 2021-11-18 18:12:54.410 322 14423.84 31.02 55981.75 88888.00 2021-11-18 18:12:54.910 322 14423.82 31.01 55981.78 88888.00 2021-11-18 18:12:55.410 322 14423.82 31.04 55981.73 88888.00 2021-11-18 18:12:55.910 322 14423.83 31.10 55981.75 88888.00 2021-11-18 18:12:56.410 322 14423.81 31.18 55981.80 88888.00 2021-11-18 18:12:56.910 322 14423.81 31.28 55981.83 88888.00 2021-11-18 18:12:57.410 322 14423.82 31.45 55981.82 88888.00 2021-11-18 18:12:57.910 322 14423.82 31.47 55981.83 88888.00 2021-11-18 18:12:58.410 322 14423.81 31.49 55981.83 88888.00 2021-11-18 18:12:58.911 322 14423.78 31.50 55981.86 88888.00 2021-11-18 18:12:59.411 322 14423.77 31.51 55981.92 88888.00 2021-11-18 18:12:59.911 322 14423.77 31.59 55981.95 88888.00 2021-11-18 18:13:00.411 322 14423.75 31.69 55981.95 88888.00 2021-11-18 18:13:00.911 322 14423.75 31.72 55981.91 88888.00 2021-11-18 18:13:01.411 322 14423.75 31.85 55981.86 88888.00 2021-11-18 18:13:01.911 322 14423.72 31.90 55981.85 88888.00 2021-11-18 18:13:02.411 322 14423.73 31.95 55981.83 88888.00 2021-11-18 18:13:02.911 322 14423.72 31.98 55981.86 88888.00 2021-11-18 18:13:03.911 322 14423.69 32.08 55981.85 88888.00 2021-11-18 18:13:04.411 322 14423.69 32.12 55981.85 88888.00 2021-11-18 18:13:04.911 322 14423.67 32.09 55981.81 88888.00 2021-11-18 18:13:05.411 322 14423.67 32.07 55981.80 88888.00 2021-11-18 18:13:05.911 322 14423.68 32.18 55981.83 88888.00 2021-11-18 18:13:06.411 322 14423.68 32.27 55981.82 88888.00 2021-11-18 18:13:06.911 322 14423.64 32.35 55981.88 88888.00 2021-11-18 18:13:07.411 322 14423.60 32.34 55981.84 88888.00 2021-11-18 18:13:07.911 322 14423.60 32.42 55981.84 88888.00 2021-11-18 18:13:08.411 322 14423.62 32.51 55981.83 88888.00 2021-11-18 18:13:08.911 322 14423.65 32.59 55981.81 88888.00 2021-11-18 18:13:09.411 322 14423.64 32.66 55981.73 88888.00 2021-11-18 18:13:09.911 322 14423.59 32.69 55981.74 88888.00 2021-11-18 18:13:10.411 322 14423.58 32.78 55981.75 88888.00 2021-11-18 18:13:10.911 322 14423.62 33.08 55981.80 88888.00 2021-11-18 18:13:11.411 322 14423.60 33.17 55981.78 88888.00 2021-11-18 18:13:11.911 322 14423.66 33.03 55981.71 88888.00 2021-11-18 18:13:12.411 322 14423.68 33.11 55981.70 88888.00 2021-11-18 18:13:12.911 322 14423.69 33.18 55981.70 88888.00 2021-11-18 18:13:13.411 322 14423.74 33.20 55981.65 88888.00 2021-11-18 18:13:13.911 322 14423.74 33.20 55981.65 88888.00 2021-11-18 18:13:14.411 322 14423.74 33.24 55981.64 88888.00 2021-11-18 18:13:14.911 322 14423.76 33.21 55981.61 88888.00 2021-11-18 18:13:15.411 322 14423.79 33.43 55981.63 88888.00 2021-11-18 18:13:15.911 322 14423.82 33.53 55981.59 88888.00 2021-11-18 18:13:16.411 322 14423.88 33.52 55981.56 88888.00 2021-11-18 18:13:17.411 322 14423.94 33.39 55981.53 88888.00 2021-11-18 18:13:17.911 322 14423.97 33.44 55981.60 88888.00 2021-11-18 18:13:18.411 322 14424.00 33.38 55981.56 88888.00 2021-11-18 18:13:18.911 322 14424.02 33.42 55981.61 88888.00 2021-11-18 18:13:19.411 322 14424.08 33.37 55981.66 88888.00 2021-11-18 18:13:19.911 322 14424.18 33.42 55981.62 88888.00 2021-11-18 18:13:20.411 322 14424.30 33.56 55981.51 88888.00 2021-11-18 18:13:20.911 322 14424.34 33.59 55981.45 88888.00 2021-11-18 18:13:21.411 322 14424.38 33.55 55981.42 88888.00 2021-11-18 18:13:21.911 322 14424.40 33.62 55981.43 88888.00 2021-11-18 18:13:22.411 322 14424.46 33.53 55981.43 88888.00 2021-11-18 18:13:22.911 322 14424.50 33.50 55981.43 88888.00 2021-11-18 18:13:23.411 322 14424.53 33.36 55981.44 88888.00 2021-11-18 18:13:23.911 322 14424.53 33.25 55981.34 88888.00 2021-11-18 18:13:24.411 322 14424.58 33.24 55981.36 88888.00 2021-11-18 18:13:24.911 322 14424.62 33.21 55981.42 88888.00 2021-11-18 18:13:25.411 322 14424.64 33.16 55981.34 88888.00 2021-11-18 18:13:25.911 322 14424.70 33.14 55981.31 88888.00 2021-11-18 18:13:26.411 322 14424.74 33.18 55981.31 88888.00 2021-11-18 18:13:27.411 322 14424.83 33.10 55981.36 88888.00 2021-11-18 18:13:27.911 322 14424.84 33.11 55981.34 88888.00 2021-11-18 18:13:28.411 322 14424.84 33.09 55981.29 88888.00 2021-11-18 18:13:28.911 322 14424.87 32.97 55981.34 88888.00 2021-11-18 18:13:29.411 322 14424.92 32.89 55981.34 88888.00 2021-11-18 18:13:29.911 322 14424.94 32.89 55981.33 88888.00 2021-11-18 18:13:30.411 322 14424.94 32.85 55981.33 88888.00 2021-11-18 18:13:30.911 322 14424.97 32.93 55981.28 88888.00 2021-11-18 18:13:31.411 322 14424.99 32.88 55981.26 88888.00 2021-11-18 18:13:31.911 322 14424.98 32.78 55981.26 88888.00 2021-11-18 18:13:32.411 322 14424.99 32.65 55981.28 88888.00 2021-11-18 18:13:32.911 322 14425.04 32.67 55981.25 88888.00 2021-11-18 18:13:33.411 322 14425.03 32.71 55981.26 88888.00 2021-11-18 18:13:33.911 322 14425.05 32.74 55981.29 88888.00 2021-11-18 18:13:34.411 322 14425.05 32.78 55981.27 88888.00 2021-11-18 18:13:34.911 322 14425.05 32.80 55981.31 88888.00 2021-11-18 18:13:35.411 322 14425.05 32.69 55981.29 88888.00 2021-11-18 18:13:35.911 322 14425.10 32.63 55981.34 88888.00 2021-11-18 18:13:36.411 322 14425.10 32.74 55981.38 88888.00 2021-11-18 18:13:37.412 322 14425.07 32.79 55981.27 88888.00 2021-11-18 18:13:37.912 322 14425.07 32.69 55981.24 88888.00 2021-11-18 18:13:38.412 322 14425.06 32.70 55981.22 88888.00 2021-11-18 18:13:38.912 322 14425.06 32.72 55981.18 88888.00 2021-11-18 18:13:39.412 322 14425.08 32.69 55981.22 88888.00 2021-11-18 18:13:39.912 322 14425.13 32.67 55981.28 88888.00 2021-11-18 18:13:40.412 322 14425.14 32.57 55981.32 88888.00 2021-11-18 18:13:40.912 322 14425.14 32.54 55981.17 88888.00 2021-11-18 18:13:41.412 322 14425.12 32.46 55981.14 88888.00 2021-11-18 18:13:41.912 322 14425.13 32.33 55981.14 88888.00 2021-11-18 18:13:42.412 322 14425.11 32.27 55981.11 88888.00 2021-11-18 18:13:42.912 322 14425.10 32.20 55981.09 88888.00 2021-11-18 18:13:43.412 322 14425.10 32.20 55981.09 88888.00 2021-11-18 18:13:43.912 322 14425.06 32.04 55981.05 88888.00 2021-11-18 18:13:44.412 322 14425.05 31.93 55980.98 88888.00 2021-11-18 18:13:44.912 322 14425.03 31.90 55980.96 88888.00 2021-11-18 18:13:45.412 322 14425.01 32.01 55980.90 88888.00 2021-11-18 18:13:45.912 322 14425.02 32.01 55980.85 88888.00 2021-11-18 18:13:46.412 322 14424.96 32.04 55980.81 88888.00 2021-11-18 18:13:46.912 322 14424.93 31.98 55980.76 88888.00 2021-11-18 18:13:47.412 322 14424.92 31.89 55980.73 88888.00 2021-11-18 18:13:47.912 322 14424.90 31.75 55980.61 88888.00 2021-11-18 18:13:48.412 322 14424.85 31.57 55980.45 88888.00 2021-11-18 18:13:48.912 322 14424.85 31.50 55980.48 88888.00 2021-11-18 18:13:49.412 322 14424.84 31.49 55980.45 88888.00 2021-11-18 18:13:49.912 322 14424.78 31.50 55980.44 88888.00 2021-11-18 18:13:50.412 322 14424.77 31.61 55980.34 88888.00 2021-11-18 18:13:50.912 322 14424.74 31.56 55980.22 88888.00 2021-11-18 18:13:51.412 322 14424.75 31.50 55980.23 88888.00 2021-11-18 18:13:51.912 322 14424.73 31.43 55980.20 88888.00 2021-11-18 18:13:52.412 322 14424.69 31.45 55980.11 88888.00 2021-11-18 18:13:52.912 322 14424.65 31.39 55980.05 88888.00 2021-11-18 18:13:53.412 322 14424.60 31.22 55979.97 88888.00 2021-11-18 18:13:53.912 322 14424.57 31.22 55979.95 88888.00 2021-11-18 18:13:54.412 322 14424.53 31.25 55979.88 88888.00 2021-11-18 18:13:54.912 322 14424.52 31.16 55979.81 88888.00 2021-11-18 18:13:55.412 322 14424.52 31.09 55979.75 88888.00 2021-11-18 18:13:55.912 322 14424.46 31.06 55979.69 88888.00 2021-11-18 18:13:56.412 322 14424.44 31.04 55979.67 88888.00 2021-11-18 18:13:56.912 322 14424.44 30.98 55979.63 88888.00 2021-11-18 18:13:57.412 322 14424.47 30.89 55979.56 88888.00 2021-11-18 18:13:57.912 322 14424.49 30.85 55979.54 88888.00 2021-11-18 18:13:58.412 322 14424.48 30.84 55979.55 88888.00 2021-11-18 18:13:58.912 322 14424.48 30.80 55979.55 88888.00 2021-11-18 18:13:59.412 322 14424.49 30.97 55979.56 88888.00 2021-11-18 18:13:59.912 322 14424.47 31.14 55979.51 88888.00 2021-11-18 18:14:00.412 322 14424.51 31.09 55979.46 88888.00 2021-11-18 18:14:00.912 322 14424.55 30.93 55979.44 88888.00 2021-11-18 18:14:01.412 322 14424.56 31.00 55979.41 88888.00 2021-11-18 18:14:01.912 322 14424.57 31.17 55979.38 88888.00 2021-11-18 18:14:02.412 322 14424.56 31.23 55979.39 88888.00 2021-11-18 18:14:02.912 322 14424.59 31.32 55979.38 88888.00 2021-11-18 18:14:03.412 322 14424.66 31.27 55979.37 88888.00 2021-11-18 18:14:03.912 322 14424.71 31.05 55979.40 88888.00 2021-11-18 18:14:04.412 322 14424.76 31.05 55979.46 88888.00 2021-11-18 18:14:04.912 322 14424.83 31.07 55979.55 88888.00 2021-11-18 18:14:05.412 322 14424.88 31.13 55979.58 88888.00 2021-11-18 18:14:05.912 322 14424.93 31.23 55979.59 88888.00 2021-11-18 18:14:06.412 322 14424.94 31.23 55979.49 88888.00 2021-11-18 18:14:06.912 322 14424.96 31.19 55979.55 88888.00 2021-11-18 18:14:07.412 322 14425.04 31.32 55979.59 88888.00 2021-11-18 18:14:07.912 322 14425.10 31.42 55979.63 88888.00 2021-11-18 18:14:08.412 322 14425.15 31.47 55979.72 88888.00 2021-11-18 18:14:08.912 322 14425.20 31.56 55979.76 88888.00 2021-11-18 18:14:09.412 322 14425.25 31.59 55979.81 88888.00 2021-11-18 18:14:09.912 322 14425.27 31.52 55979.82 88888.00 2021-11-18 18:14:10.412 322 14425.36 31.52 55979.86 88888.00 2021-11-18 18:14:10.912 322 14425.46 31.66 55979.92 88888.00 2021-11-18 18:14:11.412 322 14425.52 31.64 55979.96 88888.00 2021-11-18 18:14:11.912 322 14425.52 31.60 55980.02 88888.00 2021-11-18 18:14:12.412 322 14425.59 31.72 55980.03 88888.00 2021-11-18 18:14:12.912 322 14425.66 31.70 55980.02 88888.00 2021-11-18 18:14:13.412 322 14425.75 31.70 55980.06 88888.00 2021-11-18 18:14:13.912 322 14425.80 31.57 55980.11 88888.00 2021-11-18 18:14:14.412 322 14425.86 31.55 55980.11 88888.00 2021-11-18 18:14:14.912 322 14425.92 31.58 55980.17 88888.00 2021-11-18 18:14:15.412 322 14425.99 31.68 55980.19 88888.00 2021-11-18 18:14:15.912 322 14426.07 31.70 55980.15 88888.00 2021-11-18 18:14:16.412 322 14426.06 31.75 55980.15 88888.00 2021-11-18 18:14:16.912 322 14426.09 31.64 55980.14 88888.00 2021-11-18 18:14:17.412 322 14426.15 31.58 55980.14 88888.00 2021-11-18 18:14:17.912 322 14426.19 31.56 55980.10 88888.00 2021-11-18 18:14:18.412 322 14426.22 31.48 55980.16 88888.00 2021-11-18 18:14:18.912 322 14426.23 31.45 55980.13 88888.00 2021-11-18 18:14:19.412 322 14426.26 31.45 55980.11 88888.00 2021-11-18 18:14:19.912 322 14426.28 31.56 55980.10 88888.00 2021-11-18 18:14:20.412 322 14426.28 31.47 55980.11 88888.00 2021-11-18 18:14:20.912 322 14426.29 31.34 55980.08 88888.00 2021-11-18 18:14:21.412 322 14426.33 31.43 55980.12 88888.00 2021-11-18 18:14:21.912 322 14426.35 31.40 55980.13 88888.00 2021-11-18 18:14:22.413 322 14426.35 31.15 55980.12 88888.00 2021-11-18 18:14:22.913 322 14426.35 31.00 55980.03 88888.00 2021-11-18 18:14:23.413 322 14426.31 30.98 55980.02 88888.00 2021-11-18 18:14:23.913 322 14426.25 31.06 55980.05 88888.00 2021-11-18 18:14:24.413 322 14426.22 31.13 55980.05 88888.00 2021-11-18 18:14:24.913 322 14426.17 31.10 55980.00 88888.00 2021-11-18 18:14:25.413 322 14426.17 31.14 55979.95 88888.00 2021-11-18 18:14:25.913 322 14426.15 31.07 55979.95 88888.00 2021-11-18 18:14:26.413 322 14426.14 31.16 55979.95 88888.00 2021-11-18 18:14:26.913 322 14426.14 31.08 55980.02 88888.00 2021-11-18 18:14:27.413 322 14426.08 31.14 55979.95 88888.00 2021-11-18 18:14:27.913 322 14426.05 31.04 55979.84 88888.00 2021-11-18 18:14:28.913 322 14425.96 30.87 55979.93 88888.00 2021-11-18 18:14:29.413 322 14425.91 30.85 55979.93 88888.00 2021-11-18 18:14:29.913 322 14425.88 30.90 55979.88 88888.00 2021-11-18 18:14:30.413 322 14425.85 30.89 55979.87 88888.00 2021-11-18 18:14:30.913 322 14425.81 30.79 55979.89 88888.00 2021-11-18 18:14:31.413 322 14425.75 30.89 55979.87 88888.00 2021-11-18 18:14:31.913 322 14425.71 31.01 55979.89 88888.00 2021-11-18 18:14:32.413 322 14425.69 30.99 55979.94 88888.00 2021-11-18 18:14:32.913 322 14425.63 30.97 55979.96 88888.00 2021-11-18 18:14:33.413 322 14425.66 30.96 55980.02 88888.00 2021-11-18 18:14:33.913 322 14425.60 30.91 55979.98 88888.00 2021-11-18 18:14:34.413 322 14425.52 30.91 55979.94 88888.00 2021-11-18 18:14:34.913 322 14425.48 30.82 55979.95 88888.00 2021-11-18 18:14:35.413 322 14425.49 30.92 55979.98 88888.00 2021-11-18 18:14:35.913 322 14425.50 30.88 55979.98 88888.00 2021-11-18 18:14:36.413 322 14425.45 30.82 55980.04 88888.00 2021-11-18 18:14:36.913 322 14425.40 30.83 55980.14 88888.00 2021-11-18 18:14:37.413 322 14425.35 30.89 55980.12 88888.00 2021-11-18 18:14:37.913 322 14425.35 30.94 55980.13 88888.00 2021-11-18 18:14:38.913 322 14425.35 31.07 55980.13 88888.00 2021-11-18 18:14:39.413 322 14425.36 31.09 55980.11 88888.00 2021-11-18 18:14:39.913 322 14425.38 31.07 55980.15 88888.00 2021-11-18 18:14:40.413 322 14425.38 31.19 55980.20 88888.00 2021-11-18 18:14:40.913 322 14425.39 31.34 55980.21 88888.00 2021-11-18 18:14:41.413 322 14425.38 31.40 55980.22 88888.00 2021-11-18 18:14:41.913 322 14425.38 31.40 55980.24 88888.00 2021-11-18 18:14:42.413 322 14425.41 31.32 55980.32 88888.00 2021-11-18 18:14:42.913 322 14425.44 31.33 55980.28 88888.00 2021-11-18 18:14:43.413 322 14425.45 31.32 55980.26 88888.00 2021-11-18 18:14:43.913 322 14425.50 31.44 55980.34 88888.00 2021-11-18 18:14:44.413 322 14425.53 31.44 55980.35 88888.00 2021-11-18 18:14:44.913 322 14425.57 31.56 55980.40 88888.00 2021-11-18 18:14:45.413 322 14425.67 31.58 55980.39 88888.00 2021-11-18 18:14:45.913 322 14425.71 31.59 55980.41 88888.00 2021-11-18 18:14:46.413 322 14425.77 31.78 55980.45 88888.00 2021-11-18 18:14:46.913 322 14425.81 31.78 55980.45 88888.00 2021-11-18 18:14:47.413 322 14425.88 31.66 55980.43 88888.00 2021-11-18 18:14:47.913 322 14425.95 31.69 55980.43 88888.00 2021-11-18 18:14:48.413 322 14426.03 31.76 55980.43 88888.00 2021-11-18 18:14:48.913 322 14426.05 31.76 55980.42 88888.00 2021-11-18 18:14:49.413 322 14426.11 31.70 55980.45 88888.00 2021-11-18 18:14:49.913 322 14426.16 31.59 55980.44 88888.00 2021-11-18 18:14:50.413 322 14426.23 31.64 55980.45 88888.00 2021-11-18 18:14:50.913 322 14426.31 31.73 55980.50 88888.00 2021-11-18 18:14:51.413 322 14426.37 31.57 55980.54 88888.00 2021-11-18 18:14:51.913 322 14426.45 31.53 55980.54 88888.00 2021-11-18 18:14:52.413 322 14426.50 31.77 55980.49 88888.00 2021-11-18 18:14:52.913 322 14426.55 31.61 55980.49 88888.00 2021-11-18 18:14:53.413 322 14426.65 31.66 55980.50 88888.00 2021-11-18 18:14:53.913 322 14426.66 31.59 55980.52 88888.00 2021-11-18 18:14:54.413 322 14426.72 31.75 55980.53 88888.00 2021-11-18 18:14:54.913 322 14426.78 31.92 55980.57 88888.00 2021-11-18 18:14:55.413 322 14426.82 31.90 55980.59 88888.00 2021-11-18 18:14:55.913 322 14426.90 31.75 55980.57 88888.00 2021-11-18 18:14:56.413 322 14427.00 31.75 55980.56 88888.00 2021-11-18 18:14:56.913 322 14427.06 31.85 55980.57 88888.00 2021-11-18 18:14:57.413 322 14427.09 31.95 55980.62 88888.00 2021-11-18 18:14:57.913 322 14427.13 31.84 55980.62 88888.00 2021-11-18 18:14:59.404 322 14427.30 31.74 55980.56 88888.00 2021-11-18 18:14:59.904 322 14427.33 31.55 55980.47 88888.00 2021-11-18 18:15:00.404 322 14427.39 31.55 55980.47 88888.00 2021-11-18 18:15:00.904 322 14427.45 31.74 55980.47 88888.00 2021-11-18 18:15:01.404 322 14427.48 31.66 55980.53 88888.00 2021-11-18 18:15:01.904 322 14427.50 31.68 55980.48 88888.00 2021-11-18 18:15:02.404 322 14427.53 31.67 55980.45 88888.00 2021-11-18 18:15:02.904 322 14427.57 31.59 55980.49 88888.00 2021-11-18 18:15:03.404 322 14427.65 31.48 55980.48 88888.00 2021-11-18 18:15:03.904 322 14427.64 31.36 55980.43 88888.00 2021-11-18 18:15:04.404 322 14427.66 31.35 55980.40 88888.00 2021-11-18 18:15:04.904 322 14427.71 31.44 55980.44 88888.00 2021-11-18 18:15:05.404 322 14427.77 31.42 55980.34 88888.00 2021-11-18 18:15:05.904 322 14427.80 31.49 55980.33 88888.00 2021-11-18 18:15:06.404 322 14427.83 31.50 55980.34 88888.00 2021-11-18 18:15:06.904 322 14427.91 31.43 55980.38 88888.00 2021-11-18 18:15:07.404 322 14427.91 31.30 55980.42 88888.00 2021-11-18 18:15:07.904 322 14427.92 31.09 55980.39 88888.00 2021-11-18 18:15:08.404 322 14427.92 31.06 55980.34 88888.00 2021-11-18 18:15:08.904 322 14427.93 31.05 55980.31 88888.00 2021-11-18 18:15:09.404 322 14427.94 31.19 55980.26 88888.00 2021-11-18 18:15:09.904 322 14427.95 31.13 55980.28 88888.00 2021-11-18 18:15:10.404 322 14427.95 31.17 55980.22 88888.00 2021-11-18 18:15:10.904 322 14427.96 31.34 55980.25 88888.00 2021-11-18 18:15:11.404 322 14427.95 31.21 55980.28 88888.00 2021-11-18 18:15:11.904 322 14427.98 31.04 55980.22 88888.00 2021-11-18 18:15:12.404 322 14427.98 31.04 55980.22 88888.00 2021-11-18 18:15:12.904 322 14427.95 30.97 55980.21 88888.00 2021-11-18 18:15:13.404 322 14427.94 30.97 55980.15 88888.00 2021-11-18 18:15:13.904 322 14427.95 31.10 55980.17 88888.00 2021-11-18 18:15:14.404 322 14427.94 31.10 55980.16 88888.00 2021-11-18 18:15:14.904 322 14427.94 31.19 55980.12 88888.00 2021-11-18 18:15:15.404 322 14427.90 31.17 55980.20 88888.00 2021-11-18 18:15:15.904 322 14427.83 31.18 55980.15 88888.00 2021-11-18 18:15:16.904 322 14427.82 31.06 55980.14 88888.00 2021-11-18 18:15:17.404 322 14427.80 31.07 55980.12 88888.00 2021-11-18 18:15:17.904 322 14427.76 31.22 55980.15 88888.00 2021-11-18 18:15:18.404 322 14427.75 31.27 55980.10 88888.00 2021-11-18 18:15:18.904 322 14427.70 31.18 55980.07 88888.00 2021-11-18 18:15:19.404 322 14427.53 31.31 55980.10 88888.00 2021-11-18 18:15:19.904 322 14427.45 31.17 55980.12 88888.00 2021-11-18 18:15:20.404 322 14427.40 31.10 55980.13 88888.00 2021-11-18 18:15:20.904 322 14427.38 31.26 55980.06 88888.00 2021-11-18 18:15:21.404 322 14427.29 31.36 55980.08 88888.00 2021-11-18 18:15:21.904 322 14427.26 31.36 55980.07 88888.00 2021-11-18 18:15:22.404 322 14427.19 31.32 55980.08 88888.00 2021-11-18 18:15:22.904 322 14427.15 31.31 55980.00 88888.00 2021-11-18 18:15:23.404 322 14427.07 31.47 55980.03 88888.00 2021-11-18 18:15:23.904 322 14427.06 31.49 55980.11 88888.00 2021-11-18 18:15:24.404 322 14426.99 31.57 55980.12 88888.00 2021-11-18 18:15:24.904 322 14426.92 31.44 55980.12 88888.00 2021-11-18 18:15:25.404 322 14426.88 31.44 55980.23 88888.00 2021-11-18 18:15:25.904 322 14426.83 31.58 55980.30 88888.00 2021-11-18 18:15:26.404 322 14426.78 31.74 55980.26 88888.00 2021-11-18 18:15:26.904 322 14426.77 31.85 55980.23 88888.00 2021-11-18 18:15:27.404 322 14426.69 31.81 55980.25 88888.00 2021-11-18 18:15:27.904 322 14426.63 31.79 55980.29 88888.00 2021-11-18 18:15:28.404 322 14426.56 31.86 55980.33 88888.00 2021-11-18 18:15:28.904 322 14426.53 31.94 55980.38 88888.00 2021-11-18 18:15:29.404 322 14426.51 32.06 55980.40 88888.00 2021-11-18 18:15:29.904 322 14426.45 32.17 55980.39 88888.00 2021-11-18 18:15:30.404 322 14426.45 32.24 55980.41 88888.00 2021-11-18 18:15:30.904 322 14426.42 32.38 55980.45 88888.00 2021-11-18 18:15:31.404 322 14426.43 32.41 55980.51 88888.00 2021-11-18 18:15:31.904 322 14426.45 32.58 55980.50 88888.00 2021-11-18 18:15:32.404 322 14426.46 32.65 55980.56 88888.00 2021-11-18 18:15:32.904 322 14426.44 32.68 55980.62 88888.00 2021-11-18 18:15:33.404 322 14426.43 32.79 55980.69 88888.00 2021-11-18 18:15:33.904 322 14426.42 32.93 55980.75 88888.00 2021-11-18 18:15:34.404 322 14426.38 33.02 55980.70 88888.00 2021-11-18 18:15:34.904 322 14426.36 33.17 55980.72 88888.00 2021-11-18 18:15:35.404 322 14426.40 33.25 55980.79 88888.00 2021-11-18 18:15:35.904 322 14426.41 33.34 55980.89 88888.00 2021-11-18 18:15:36.404 322 14426.40 33.47 55980.92 88888.00 2021-11-18 18:15:36.904 322 14426.41 33.55 55980.92 88888.00 2021-11-18 18:15:37.404 322 14426.48 33.61 55980.91 88888.00 2021-11-18 18:15:37.904 322 14426.48 33.82 55980.99 88888.00 2021-11-18 18:15:38.404 322 14426.48 34.04 55981.03 88888.00 2021-11-18 18:15:38.904 322 14426.56 34.09 55981.14 88888.00 2021-11-18 18:15:39.404 322 14426.63 34.03 55981.15 88888.00 2021-11-18 18:15:39.904 322 14426.68 34.10 55981.17 88888.00 2021-11-18 18:15:40.404 322 14426.74 34.21 55981.18 88888.00 2021-11-18 18:15:40.904 322 14426.81 34.21 55981.16 88888.00 2021-11-18 18:15:41.404 322 14426.91 34.26 55981.13 88888.00 2021-11-18 18:15:41.905 322 14427.00 34.39 55981.14 88888.00 2021-11-18 18:15:42.405 322 14427.07 34.41 55981.17 88888.00 2021-11-18 18:15:42.905 322 14427.11 34.44 55981.15 88888.00 2021-11-18 18:15:43.405 322 14427.21 34.45 55981.15 88888.00 2021-11-18 18:15:43.905 322 14427.38 34.47 55981.20 88888.00 2021-11-18 18:15:44.405 322 14427.45 34.56 55981.26 88888.00 2021-11-18 18:15:44.905 322 14427.53 34.69 55981.26 88888.00 2021-11-18 18:15:45.405 322 14427.57 34.55 55981.25 88888.00 2021-11-18 18:15:45.905 322 14427.65 34.33 55981.28 88888.00 2021-11-18 18:15:46.405 322 14427.73 34.26 55981.25 88888.00 2021-11-18 18:15:46.905 322 14427.82 34.35 55981.24 88888.00 2021-11-18 18:15:47.405 322 14427.91 34.30 55981.18 88888.00 2021-11-18 18:15:47.905 322 14428.01 34.21 55981.17 88888.00 2021-11-18 18:15:48.405 322 14428.07 34.22 55981.10 88888.00 2021-11-18 18:15:48.905 322 14428.15 34.26 55981.22 88888.00 2021-11-18 18:15:49.405 322 14428.24 34.13 55981.16 88888.00 2021-11-18 18:15:50.405 322 14428.50 34.18 55981.10 88888.00 2021-11-18 18:15:50.905 322 14428.57 33.98 55981.14 88888.00 2021-11-18 18:15:51.405 322 14428.63 33.93 55981.07 88888.00 2021-11-18 18:15:51.905 322 14428.73 33.82 55981.01 88888.00 2021-11-18 18:15:52.405 322 14428.79 33.76 55980.96 88888.00 2021-11-18 18:15:52.905 322 14428.85 33.71 55980.90 88888.00 2021-11-18 18:15:53.405 322 14428.91 33.50 55980.90 88888.00 2021-11-18 18:15:53.905 322 14428.96 33.42 55980.89 88888.00 2021-11-18 18:15:54.405 322 14429.02 33.33 55980.80 88888.00 2021-11-18 18:15:54.905 322 14429.07 33.19 55980.71 88888.00 2021-11-18 18:15:55.405 322 14429.14 33.11 55980.70 88888.00 2021-11-18 18:15:55.905 322 14429.21 33.01 55980.70 88888.00 2021-11-18 18:15:56.405 322 14429.26 32.85 55980.60 88888.00 2021-11-18 18:15:56.905 322 14429.31 32.75 55980.56 88888.00 2021-11-18 18:15:57.405 322 14429.31 32.55 55980.56 88888.00 2021-11-18 18:15:57.905 322 14429.31 32.34 55980.54 88888.00 2021-11-18 18:15:58.405 322 14429.33 32.26 55980.50 88888.00 2021-11-18 18:15:58.905 322 14429.37 32.17 55980.34 88888.00 2021-11-18 18:15:59.405 322 14429.38 32.09 55980.17 88888.00 2021-11-18 18:16:00.405 322 14429.41 31.83 55980.16 88888.00 2021-11-18 18:16:00.905 322 14429.44 31.67 55980.11 88888.00 2021-11-18 18:16:01.405 322 14429.43 31.41 55980.08 88888.00 2021-11-18 18:16:01.905 322 14429.31 31.28 55980.05 88888.00 2021-11-18 18:16:02.405 322 14429.23 31.16 55980.03 88888.00 2021-11-18 18:16:02.905 322 14429.21 31.02 55980.01 88888.00 2021-11-18 18:16:03.405 322 14429.20 30.89 55980.01 88888.00 2021-11-18 18:16:03.905 322 14429.19 30.74 55979.95 88888.00 2021-11-18 18:16:04.405 322 14429.13 30.70 55979.89 88888.00 2021-11-18 18:16:04.905 322 14429.13 30.67 55979.85 88888.00 2021-11-18 18:16:05.405 322 14429.16 30.51 55979.77 88888.00 2021-11-18 18:16:05.905 322 14429.10 30.33 55979.79 88888.00 2021-11-18 18:16:06.405 322 14429.03 30.23 55979.84 88888.00 2021-11-18 18:16:06.905 322 14428.97 30.09 55979.78 88888.00 2021-11-18 18:16:07.405 322 14428.89 30.04 55979.64 88888.00 2021-11-18 18:16:07.905 322 14428.84 30.01 55979.56 88888.00 2021-11-18 18:16:08.405 322 14428.77 30.08 55979.57 88888.00 2021-11-18 18:16:08.905 322 14428.72 30.15 55979.64 88888.00 2021-11-18 18:16:09.405 322 14428.65 29.94 55979.63 88888.00 2021-11-18 18:16:09.905 322 14428.60 29.82 55979.57 88888.00 2021-11-18 18:16:10.405 322 14428.55 29.84 55979.54 88888.00 2021-11-18 18:16:10.905 322 14428.49 29.89 55979.60 88888.00 2021-11-18 18:16:11.405 322 14428.42 29.81 55979.73 88888.00 2021-11-18 18:16:11.905 322 14428.38 29.78 55979.72 88888.00 2021-11-18 18:16:12.405 322 14428.31 29.80 55979.65 88888.00 2021-11-18 18:16:12.905 322 14428.26 29.77 55979.60 88888.00 2021-11-18 18:16:13.405 322 14428.19 29.80 55979.72 88888.00 2021-11-18 18:16:13.905 322 14428.09 29.70 55979.73 88888.00 2021-11-18 18:16:14.405 322 14428.07 29.64 55979.65 88888.00 2021-11-18 18:16:14.905 322 14427.96 29.70 55979.63 88888.00 2021-11-18 18:16:15.405 322 14427.85 29.80 55979.72 88888.00 2021-11-18 18:16:15.905 322 14427.82 29.88 55979.70 88888.00 2021-11-18 18:16:16.405 322 14427.78 29.90 55979.75 88888.00 2021-11-18 18:16:16.905 322 14427.72 29.90 55979.84 88888.00 2021-11-18 18:16:17.405 322 14427.65 29.95 55979.81 88888.00 2021-11-18 18:16:17.905 322 14427.54 29.92 55979.75 88888.00 2021-11-18 18:16:18.405 322 14427.49 29.90 55979.74 88888.00 2021-11-18 18:16:18.905 322 14427.45 29.98 55979.72 88888.00 2021-11-18 18:16:19.405 322 14427.38 30.08 55979.78 88888.00 2021-11-18 18:16:19.905 322 14427.37 30.13 55979.84 88888.00 2021-11-18 18:16:20.405 322 14427.31 30.00 55979.82 88888.00 2021-11-18 18:16:20.905 322 14427.26 29.98 55979.91 88888.00 2021-11-18 18:16:21.405 322 14427.24 29.98 55979.91 88888.00 2021-11-18 18:16:21.905 322 14427.20 30.15 55979.96 88888.00 2021-11-18 18:16:22.405 322 14427.11 30.31 55980.01 88888.00 2021-11-18 18:16:22.905 322 14427.08 30.25 55980.04 88888.00 2021-11-18 18:16:23.405 322 14427.06 30.31 55980.06 88888.00 2021-11-18 18:16:23.905 322 14427.03 30.35 55980.02 88888.00 2021-11-18 18:16:24.405 322 14427.00 30.45 55980.07 88888.00 2021-11-18 18:16:24.905 322 14426.93 30.51 55980.13 88888.00 2021-11-18 18:16:25.406 322 14426.89 30.57 55980.22 88888.00 2021-11-18 18:16:25.906 322 14426.90 30.74 55980.23 88888.00 2021-11-18 18:16:26.406 322 14426.87 30.90 55980.29 88888.00 2021-11-18 18:16:26.906 322 14426.83 30.98 55980.31 88888.00 2021-11-18 18:16:27.406 322 14426.81 31.09 55980.31 88888.00 2021-11-18 18:16:27.906 322 14426.79 31.01 55980.29 88888.00 2021-11-18 18:16:28.406 322 14426.80 30.99 55980.31 88888.00 2021-11-18 18:16:28.906 322 14426.80 31.07 55980.35 88888.00 2021-11-18 18:16:29.406 322 14426.78 31.18 55980.41 88888.00 2021-11-18 18:16:29.906 322 14426.77 31.16 55980.43 88888.00 2021-11-18 18:16:30.406 322 14426.75 31.24 55980.42 88888.00 2021-11-18 18:16:30.906 322 14426.79 31.43 55980.43 88888.00 2021-11-18 18:16:31.406 322 14426.78 31.35 55980.44 88888.00 2021-11-18 18:16:31.906 322 14426.77 31.56 55980.42 88888.00 2021-11-18 18:16:32.406 322 14426.75 31.56 55980.47 88888.00 2021-11-18 18:16:32.906 322 14426.74 31.51 55980.53 88888.00 2021-11-18 18:16:33.406 322 14426.75 31.47 55980.57 88888.00 2021-11-18 18:16:33.906 322 14426.75 31.47 55980.51 88888.00 2021-11-18 18:16:34.406 322 14426.78 31.47 55980.52 88888.00 2021-11-18 18:16:34.906 322 14426.79 31.50 55980.47 88888.00 2021-11-18 18:16:35.406 322 14426.84 31.58 55980.53 88888.00 2021-11-18 18:16:35.906 322 14426.87 31.69 55980.54 88888.00 2021-11-18 18:16:36.406 322 14426.85 31.87 55980.50 88888.00 2021-11-18 18:16:36.906 322 14426.91 31.81 55980.48 88888.00 2021-11-18 18:16:37.406 322 14426.94 31.65 55980.48 88888.00 2021-11-18 18:16:37.906 322 14426.94 31.68 55980.53 88888.00 2021-11-18 18:16:38.406 322 14426.98 31.76 55980.56 88888.00 2021-11-18 18:16:38.906 322 14427.05 31.66 55980.57 88888.00 2021-11-18 18:16:39.406 322 14427.03 31.68 55980.52 88888.00 2021-11-18 18:16:39.906 322 14427.09 31.77 55980.51 88888.00 2021-11-18 18:16:40.406 322 14427.11 31.74 55980.50 88888.00 2021-11-18 18:16:40.906 322 14427.11 31.79 55980.51 88888.00 2021-11-18 18:16:41.406 322 14427.11 31.74 55980.49 88888.00 2021-11-18 18:16:41.906 322 14427.11 31.67 55980.44 88888.00 2021-11-18 18:16:42.406 322 14427.11 31.50 55980.45 88888.00 2021-11-18 18:16:42.906 322 14427.17 31.43 55980.48 88888.00 2021-11-18 18:16:43.406 322 14427.19 31.43 55980.47 88888.00 2021-11-18 18:16:43.906 322 14427.21 31.43 55980.36 88888.00 2021-11-18 18:16:44.406 322 14427.24 31.38 55980.29 88888.00 2021-11-18 18:16:44.906 322 14427.27 31.40 55980.32 88888.00 2021-11-18 18:16:45.406 322 14427.29 31.33 55980.39 88888.00 2021-11-18 18:16:45.906 322 14427.30 31.28 55980.40 88888.00 2021-11-18 18:16:46.406 322 14427.31 31.24 55980.33 88888.00 2021-11-18 18:16:46.906 322 14427.31 31.26 55980.39 88888.00 2021-11-18 18:16:47.406 322 14427.34 31.19 55980.36 88888.00 2021-11-18 18:16:47.906 322 14427.39 31.11 55980.42 88888.00 2021-11-18 18:16:48.406 322 14427.43 31.13 55980.42 88888.00 2021-11-18 18:16:48.906 322 14427.40 31.17 55980.41 88888.00 2021-11-18 18:16:49.406 322 14427.43 31.24 55980.36 88888.00 2021-11-18 18:16:49.906 322 14427.42 31.16 55980.35 88888.00 2021-11-18 18:16:50.406 322 14427.44 31.05 55980.36 88888.00 2021-11-18 18:16:50.906 322 14427.45 30.96 55980.35 88888.00 2021-11-18 18:16:51.406 322 14427.46 30.93 55980.34 88888.00 2021-11-18 18:16:51.906 322 14427.48 30.90 55980.33 88888.00 2021-11-18 18:16:52.406 322 14427.53 30.91 55980.32 88888.00 2021-11-18 18:16:52.906 322 14427.56 30.91 55980.24 88888.00 2021-11-18 18:16:53.406 322 14427.53 31.08 55980.22 88888.00 2021-11-18 18:16:53.906 322 14427.53 31.13 55980.17 88888.00 2021-11-18 18:16:54.406 322 14427.52 30.96 55980.20 88888.00 2021-11-18 18:16:54.906 322 14427.49 30.79 55980.21 88888.00 2021-11-18 18:16:55.406 322 14427.47 30.75 55980.19 88888.00 2021-11-18 18:16:55.906 322 14427.49 30.73 55980.15 88888.00 2021-11-18 18:16:56.406 322 14427.47 30.68 55980.03 88888.00 2021-11-18 18:16:56.906 322 14427.43 30.72 55980.02 88888.00 2021-11-18 18:16:57.406 322 14427.39 30.77 55979.97 88888.00 2021-11-18 18:16:57.906 322 14427.39 30.79 55979.94 88888.00 2021-11-18 18:16:58.406 322 14427.39 30.64 55979.92 88888.00 2021-11-18 18:16:58.906 322 14427.39 30.76 55979.83 88888.00 2021-11-18 18:16:59.406 322 14427.34 30.84 55979.85 88888.00 2021-11-18 18:16:59.906 322 14427.29 30.82 55979.82 88888.00 2021-11-18 18:17:00.406 322 14427.27 30.83 55979.82 88888.00 2021-11-18 18:17:00.906 322 14427.26 30.70 55979.84 88888.00 2021-11-18 18:17:01.906 322 14427.20 30.65 55979.75 88888.00 2021-11-18 18:17:02.406 322 14427.17 30.53 55979.65 88888.00 2021-11-18 18:17:02.906 322 14427.12 30.41 55979.64 88888.00 2021-11-18 18:17:03.406 322 14427.11 30.38 55979.58 88888.00 2021-11-18 18:17:03.906 322 14427.10 30.23 55979.45 88888.00 2021-11-18 18:17:04.406 322 14427.09 30.20 55979.47 88888.00 2021-11-18 18:17:04.906 322 14427.12 30.11 55979.48 88888.00 2021-11-18 18:17:05.406 322 14427.05 30.06 55979.38 88888.00 2021-11-18 18:17:05.906 322 14427.05 30.03 55979.31 88888.00 2021-11-18 18:17:06.406 322 14427.07 30.09 55979.22 88888.00 2021-11-18 18:17:06.906 322 14427.02 30.15 55979.25 88888.00 2021-11-18 18:17:07.406 322 14427.05 30.16 55979.23 88888.00 2021-11-18 18:17:07.906 322 14427.06 30.15 55979.12 88888.00 2021-11-18 18:17:08.406 322 14427.08 30.09 55979.04 88888.00 2021-11-18 18:17:08.906 322 14427.06 30.14 55979.07 88888.00 2021-11-18 18:17:09.406 322 14427.07 30.13 55979.02 88888.00 2021-11-18 18:17:09.906 322 14427.05 30.17 55978.98 88888.00 2021-11-18 18:17:10.406 322 14427.07 30.14 55978.97 88888.00 2021-11-18 18:17:10.906 322 14427.07 30.21 55978.93 88888.00 2021-11-18 18:17:11.907 322 14427.16 30.16 55978.94 88888.00 2021-11-18 18:17:12.407 322 14427.19 30.21 55978.94 88888.00 2021-11-18 18:17:12.907 322 14427.22 30.21 55978.85 88888.00 2021-11-18 18:17:13.407 322 14427.28 30.18 55978.93 88888.00 2021-11-18 18:17:13.907 322 14427.31 30.18 55979.06 88888.00 2021-11-18 18:17:14.407 322 14427.35 30.26 55979.02 88888.00 2021-11-18 18:17:14.907 322 14427.42 30.53 55979.00 88888.00 2021-11-18 18:17:15.407 322 14427.46 30.45 55979.08 88888.00 2021-11-18 18:17:15.907 322 14427.50 30.42 55979.09 88888.00 2021-11-18 18:17:16.407 322 14427.56 30.53 55979.09 88888.00 2021-11-18 18:17:16.907 322 14427.67 30.66 55979.18 88888.00 2021-11-18 18:17:17.407 322 14427.74 30.65 55979.27 88888.00 2021-11-18 18:17:17.907 322 14427.84 30.70 55979.28 88888.00 2021-11-18 18:17:18.407 322 14427.96 30.70 55979.33 88888.00 2021-11-18 18:17:18.907 322 14428.05 30.84 55979.39 88888.00 2021-11-18 18:17:19.407 322 14428.10 30.94 55979.48 88888.00 2021-11-18 18:17:19.907 322 14428.19 30.77 55979.50 88888.00 2021-11-18 18:17:20.407 322 14428.31 30.77 55979.56 88888.00 2021-11-18 18:17:20.907 322 14428.41 30.83 55979.72 88888.00 2021-11-18 18:17:21.907 322 14428.59 31.00 55979.91 88888.00 2021-11-18 18:17:22.407 322 14428.67 31.07 55979.91 88888.00 2021-11-18 18:17:22.907 322 14428.77 31.13 55980.06 88888.00 2021-11-18 18:17:23.407 322 14428.87 31.23 55980.28 88888.00 2021-11-18 18:17:23.907 322 14429.00 31.25 55980.38 88888.00 2021-11-18 18:17:24.407 322 14429.10 31.26 55980.38 88888.00 2021-11-18 18:17:24.907 322 14429.17 31.36 55980.41 88888.00 2021-11-18 18:17:25.407 322 14429.21 31.44 55980.57 88888.00 2021-11-18 18:17:25.907 322 14429.29 31.50 55980.69 88888.00 2021-11-18 18:17:26.407 322 14429.40 31.53 55980.72 88888.00 2021-11-18 18:17:26.907 322 14429.44 31.51 55980.79 88888.00 2021-11-18 18:17:27.407 322 14429.53 31.51 55980.92 88888.00 2021-11-18 18:17:27.907 322 14429.60 31.61 55981.06 88888.00 2021-11-18 18:17:28.407 322 14429.65 31.79 55981.08 88888.00 2021-11-18 18:17:28.907 322 14429.71 31.82 55981.15 88888.00 2021-11-18 18:17:29.407 322 14429.76 31.74 55981.28 88888.00 2021-11-18 18:17:29.907 322 14429.77 31.84 55981.43 88888.00 2021-11-18 18:17:30.407 322 14429.75 31.92 55981.46 88888.00 2021-11-18 18:17:30.907 322 14429.78 31.98 55981.47 88888.00 2021-11-18 18:17:31.907 322 14429.79 31.74 55981.62 88888.00 2021-11-18 18:17:32.407 322 14429.79 31.66 55981.63 88888.00 2021-11-18 18:17:32.907 322 14429.74 31.76 55981.69 88888.00 2021-11-18 18:17:33.407 322 14429.69 31.73 55981.69 88888.00 2021-11-18 18:17:33.907 322 14429.62 31.70 55981.66 88888.00 2021-11-18 18:17:34.407 322 14429.56 31.56 55981.72 88888.00 2021-11-18 18:17:34.907 322 14429.53 31.50 55981.72 88888.00 2021-11-18 18:17:35.407 322 14429.48 31.64 55981.67 88888.00 2021-11-18 18:17:35.907 322 14429.42 31.62 55981.72 88888.00 2021-11-18 18:17:36.407 322 14429.34 31.55 55981.71 88888.00 2021-11-18 18:17:36.907 322 14429.23 31.39 55981.74 88888.00 2021-11-18 18:17:37.407 322 14429.17 31.41 55981.79 88888.00 2021-11-18 18:17:37.907 322 14429.10 31.49 55981.73 88888.00 2021-11-18 18:17:38.407 322 14428.97 31.43 55981.69 88888.00 2021-11-18 18:17:38.907 322 14428.87 31.44 55981.65 88888.00 2021-11-18 18:17:39.407 322 14428.75 31.32 55981.73 88888.00 2021-11-18 18:17:39.907 322 14428.67 31.21 55981.70 88888.00 2021-11-18 18:17:40.407 322 14428.57 31.16 55981.64 88888.00 2021-11-18 18:17:40.907 322 14428.39 30.97 55981.60 88888.00 2021-11-18 18:17:41.407 322 14428.31 30.87 55981.57 88888.00 2021-11-18 18:17:41.907 322 14428.14 30.79 55981.52 88888.00 2021-11-18 18:17:42.407 322 14427.98 30.72 55981.51 88888.00 2021-11-18 18:17:42.907 322 14427.87 30.68 55981.43 88888.00 2021-11-18 18:17:43.407 322 14427.78 30.48 55981.39 88888.00 2021-11-18 18:17:43.907 322 14427.65 30.48 55981.39 88888.00 2021-11-18 18:17:44.407 322 14427.52 30.53 55981.36 88888.00 2021-11-18 18:17:44.907 322 14427.38 30.56 55981.26 88888.00 2021-11-18 18:17:45.407 322 14427.25 30.49 55981.19 88888.00 2021-11-18 18:17:45.907 322 14427.13 30.50 55981.18 88888.00 2021-11-18 18:17:46.407 322 14427.02 30.42 55981.13 88888.00 2021-11-18 18:17:46.908 322 14426.85 30.41 55981.07 88888.00 2021-11-18 18:17:47.408 322 14426.78 30.49 55981.04 88888.00 2021-11-18 18:17:47.908 322 14426.66 30.49 55980.99 88888.00 2021-11-18 18:17:48.408 322 14426.51 30.43 55980.98 88888.00 2021-11-18 18:17:48.908 322 14426.35 30.50 55980.94 88888.00 2021-11-18 18:17:49.408 322 14426.31 30.48 55980.86 88888.00 2021-11-18 18:17:49.908 322 14426.26 30.62 55980.83 88888.00 2021-11-18 18:17:50.408 322 14426.18 30.60 55980.83 88888.00 2021-11-18 18:17:50.908 322 14426.08 30.66 55980.81 88888.00 2021-11-18 18:17:51.408 322 14425.97 30.66 55980.80 88888.00 2021-11-18 18:17:51.908 322 14425.92 30.64 55980.78 88888.00 2021-11-18 18:17:52.408 322 14425.87 30.62 55980.77 88888.00 2021-11-18 18:17:52.908 322 14425.80 30.71 55980.76 88888.00 2021-11-18 18:17:53.408 322 14425.75 30.71 55980.72 88888.00 2021-11-18 18:17:53.908 322 14425.70 30.71 55980.72 88888.00 2021-11-18 18:17:54.408 322 14425.62 30.79 55980.73 88888.00 2021-11-18 18:17:54.908 322 14425.55 30.76 55980.72 88888.00 2021-11-18 18:17:55.408 322 14425.50 30.79 55980.69 88888.00 2021-11-18 18:17:55.908 322 14425.50 30.90 55980.69 88888.00 2021-11-18 18:17:56.408 322 14425.50 30.99 55980.68 88888.00 2021-11-18 18:17:56.908 322 14425.46 31.06 55980.68 88888.00 2021-11-18 18:17:57.408 322 14425.46 31.15 55980.66 88888.00 2021-11-18 18:17:57.908 322 14425.45 31.25 55980.67 88888.00 2021-11-18 18:17:58.408 322 14425.45 31.32 55980.71 88888.00 2021-11-18 18:17:58.908 322 14425.43 31.36 55980.67 88888.00 2021-11-18 18:17:59.408 322 14425.46 31.44 55980.69 88888.00 2021-11-18 18:17:59.908 322 14425.49 31.52 55980.72 88888.00 2021-11-18 18:18:00.408 322 14425.52 31.57 55980.71 88888.00 2021-11-18 18:18:00.908 322 14425.54 31.64 55980.66 88888.00 2021-11-18 18:18:01.408 322 14425.57 31.69 55980.71 88888.00 2021-11-18 18:18:01.908 322 14425.61 31.76 55980.72 88888.00 2021-11-18 18:18:02.408 322 14425.63 31.85 55980.69 88888.00 2021-11-18 18:18:02.908 322 14425.67 31.94 55980.72 88888.00 2021-11-18 18:18:03.408 322 14425.71 32.07 55980.78 88888.00 2021-11-18 18:18:03.908 322 14425.78 32.18 55980.87 88888.00 2021-11-18 18:18:04.408 322 14425.82 32.27 55980.91 88888.00 2021-11-18 18:18:04.908 322 14425.89 32.36 55980.88 88888.00 2021-11-18 18:18:05.408 322 14425.95 32.41 55980.86 88888.00 2021-11-18 18:18:05.908 322 14426.01 32.44 55980.90 88888.00 2021-11-18 18:18:06.408 322 14426.06 32.54 55980.90 88888.00 2021-11-18 18:18:06.908 322 14426.15 32.67 55980.89 88888.00 2021-11-18 18:18:07.408 322 14426.25 32.68 55980.95 88888.00 2021-11-18 18:18:07.908 322 14426.27 32.75 55981.06 88888.00 2021-11-18 18:18:08.408 322 14426.31 32.82 55981.10 88888.00 2021-11-18 18:18:08.908 322 14426.40 32.80 55981.09 88888.00 2021-11-18 18:18:09.408 322 14426.53 32.85 55981.14 88888.00 2021-11-18 18:18:09.908 322 14426.66 32.89 55981.23 88888.00 2021-11-18 18:18:10.408 322 14426.78 32.92 55981.26 88888.00 2021-11-18 18:18:10.908 322 14426.83 33.04 55981.33 88888.00 2021-11-18 18:18:11.408 322 14426.88 33.05 55981.37 88888.00 2021-11-18 18:18:11.908 322 14426.99 33.00 55981.31 88888.00 2021-11-18 18:18:12.408 322 14427.08 33.13 55981.37 88888.00 2021-11-18 18:18:12.908 322 14427.13 33.19 55981.45 88888.00 2021-11-18 18:18:13.408 322 14427.22 33.19 55981.51 88888.00 2021-11-18 18:18:13.908 322 14427.31 33.10 55981.55 88888.00 2021-11-18 18:18:14.408 322 14427.38 33.17 55981.54 88888.00 2021-11-18 18:18:14.908 322 14427.46 33.24 55981.57 88888.00 2021-11-18 18:18:15.408 322 14427.54 33.30 55981.59 88888.00 2021-11-18 18:18:15.908 322 14427.61 33.30 55981.63 88888.00 2021-11-18 18:18:16.408 322 14427.70 33.30 55981.69 88888.00 2021-11-18 18:18:16.908 322 14427.74 33.44 55981.69 88888.00 2021-11-18 18:18:17.408 322 14427.83 33.52 55981.65 88888.00 2021-11-18 18:18:17.908 322 14427.93 33.55 55981.69 88888.00 2021-11-18 18:18:18.408 322 14428.00 33.45 55981.67 88888.00 2021-11-18 18:18:18.908 322 14428.01 33.28 55981.70 88888.00 2021-11-18 18:18:19.408 322 14428.00 33.21 55981.69 88888.00 2021-11-18 18:18:19.908 322 14428.05 33.22 55981.76 88888.00 2021-11-18 18:18:20.408 322 14428.09 33.24 55981.71 88888.00 2021-11-18 18:18:20.908 322 14428.19 33.21 55981.67 88888.00 2021-11-18 18:18:21.408 322 14428.24 33.14 55981.66 88888.00 2021-11-18 18:18:21.908 322 14428.27 33.18 55981.69 88888.00 2021-11-18 18:18:22.408 322 14428.29 33.17 55981.67 88888.00 2021-11-18 18:18:22.908 322 14428.32 33.25 55981.64 88888.00 2021-11-18 18:18:23.408 322 14428.33 33.18 55981.62 88888.00 2021-11-18 18:18:23.908 322 14428.39 33.03 55981.61 88888.00 2021-11-18 18:18:24.408 322 14428.50 32.94 55981.53 88888.00 2021-11-18 18:18:24.908 322 14428.59 32.95 55981.52 88888.00 2021-11-18 18:18:25.408 322 14428.55 32.89 55981.45 88888.00 2021-11-18 18:18:25.908 322 14428.46 32.79 55981.45 88888.00 2021-11-18 18:18:26.408 322 14428.46 32.82 55981.39 88888.00 2021-11-18 18:18:26.908 322 14428.46 32.75 55981.42 88888.00 2021-11-18 18:18:27.408 322 14428.46 32.69 55981.33 88888.00 2021-11-18 18:18:27.908 322 14428.46 32.72 55981.23 88888.00 2021-11-18 18:18:28.408 322 14428.46 32.72 55981.16 88888.00 2021-11-18 18:18:28.908 322 14428.45 32.78 55981.17 88888.00 2021-11-18 18:18:29.408 322 14428.44 32.59 55981.13 88888.00 2021-11-18 18:18:29.908 322 14428.42 32.48 55981.06 88888.00 2021-11-18 18:18:30.408 322 14428.39 32.42 55981.01 88888.00 2021-11-18 18:18:30.908 322 14428.41 32.23 55980.89 88888.00 2021-11-18 18:18:31.408 322 14428.37 32.17 55980.90 88888.00 2021-11-18 18:18:31.909 322 14428.37 32.12 55980.83 88888.00 2021-11-18 18:18:32.409 322 14428.32 32.04 55980.72 88888.00 2021-11-18 18:18:32.909 322 14428.22 32.01 55980.70 88888.00 2021-11-18 18:18:33.409 322 14428.18 31.89 55980.63 88888.00 2021-11-18 18:18:33.909 322 14428.20 31.83 55980.63 88888.00 2021-11-18 18:18:34.409 322 14428.19 31.93 55980.57 88888.00 2021-11-18 18:18:34.909 322 14428.14 31.99 55980.45 88888.00 2021-11-18 18:18:35.409 322 14428.09 31.67 55980.42 88888.00 2021-11-18 18:18:35.909 322 14428.05 31.44 55980.30 88888.00 2021-11-18 18:18:36.409 322 14428.02 31.33 55980.30 88888.00 2021-11-18 18:18:36.909 322 14427.96 31.32 55980.31 88888.00 2021-11-18 18:18:37.409 322 14427.90 31.23 55980.20 88888.00 2021-11-18 18:18:37.909 322 14427.85 31.18 55980.22 88888.00 2021-11-18 18:18:38.409 322 14427.85 31.13 55980.17 88888.00 2021-11-18 18:18:38.909 322 14427.81 31.05 55980.15 88888.00 2021-11-18 18:18:39.409 322 14427.71 31.11 55980.17 88888.00 2021-11-18 18:18:39.909 322 14427.65 31.09 55980.07 88888.00 2021-11-18 18:18:40.409 322 14427.62 31.05 55980.01 88888.00 2021-11-18 18:18:40.909 322 14427.59 30.91 55979.96 88888.00 2021-11-18 18:18:41.409 322 14427.56 30.92 55979.92 88888.00 2021-11-18 18:18:41.909 322 14427.50 30.93 55979.94 88888.00 2021-11-18 18:18:42.409 322 14427.47 30.74 55979.88 88888.00 2021-11-18 18:18:42.909 322 14427.43 30.75 55979.87 88888.00 2021-11-18 18:18:43.409 322 14427.40 30.71 55979.92 88888.00 2021-11-18 18:18:43.909 322 14427.35 30.68 55979.87 88888.00 2021-11-18 18:18:44.409 322 14427.30 30.63 55979.89 88888.00 2021-11-18 18:18:44.909 322 14427.28 30.63 55979.93 88888.00 2021-11-18 18:18:45.409 322 14427.21 30.55 55979.89 88888.00 2021-11-18 18:18:45.909 322 14427.13 30.47 55979.92 88888.00 2021-11-18 18:18:46.409 322 14427.11 30.54 55979.85 88888.00 2021-11-18 18:18:46.909 322 14427.10 30.59 55979.89 88888.00 2021-11-18 18:18:47.409 322 14427.08 30.46 55979.87 88888.00 2021-11-18 18:18:47.909 322 14427.06 30.51 55979.88 88888.00 2021-11-18 18:18:48.409 322 14427.07 30.66 55979.92 88888.00 2021-11-18 18:18:48.909 322 14427.00 30.82 55979.93 88888.00 2021-11-18 18:18:49.409 322 14426.96 30.64 55979.95 88888.00 2021-11-18 18:18:49.909 322 14426.96 30.62 55980.02 88888.00 2021-11-18 18:18:50.409 322 14426.97 30.67 55980.05 88888.00 2021-11-18 18:18:50.909 322 14426.97 30.70 55980.08 88888.00 2021-11-18 18:18:51.409 322 14426.90 30.71 55980.13 88888.00 2021-11-18 18:18:51.909 322 14426.93 30.85 55980.15 88888.00 2021-11-18 18:18:52.409 322 14426.97 30.88 55980.23 88888.00 2021-11-18 18:18:52.909 322 14427.00 30.87 55980.22 88888.00 2021-11-18 18:18:53.409 322 14427.10 30.84 55980.24 88888.00 2021-11-18 18:18:53.909 322 14427.19 30.77 55980.29 88888.00 2021-11-18 18:18:54.409 322 14427.18 30.83 55980.38 88888.00 2021-11-18 18:18:54.909 322 14427.20 30.79 55980.31 88888.00 2021-11-18 18:18:55.409 322 14427.20 30.70 55980.38 88888.00 2021-11-18 18:18:55.909 322 14427.25 30.68 55980.39 88888.00 2021-11-18 18:18:56.409 322 14427.28 30.80 55980.41 88888.00 2021-11-18 18:18:56.909 322 14427.30 30.82 55980.39 88888.00 2021-11-18 18:18:57.409 322 14427.33 30.80 55980.47 88888.00 2021-11-18 18:18:57.909 322 14427.38 30.80 55980.48 88888.00 2021-11-18 18:18:58.409 322 14427.39 30.82 55980.57 88888.00 2021-11-18 18:18:58.909 322 14427.42 30.87 55980.57 88888.00 2021-11-18 18:18:59.409 322 14427.47 30.98 55980.60 88888.00 2021-11-18 18:18:59.909 322 14427.54 30.98 55980.62 88888.00 2021-11-18 18:19:00.409 322 14427.58 31.27 55980.68 88888.00 2021-11-18 18:19:00.909 322 14427.62 31.36 55980.66 88888.00 2021-11-18 18:19:01.409 322 14427.68 31.33 55980.78 88888.00 2021-11-18 18:19:01.909 322 14427.73 31.35 55980.82 88888.00 2021-11-18 18:19:02.409 322 14427.75 31.41 55980.76 88888.00 2021-11-18 18:19:02.909 322 14427.73 31.45 55980.70 88888.00 2021-11-18 18:19:03.409 322 14427.76 31.47 55980.78 88888.00 2021-11-18 18:19:03.909 322 14427.80 31.33 55980.91 88888.00 2021-11-18 18:19:04.409 322 14427.84 31.28 55980.86 88888.00 2021-11-18 18:19:04.909 322 14427.91 31.33 55980.87 88888.00 2021-11-18 18:19:05.409 322 14427.91 31.41 55980.86 88888.00 2021-11-18 18:19:05.909 322 14427.95 31.39 55980.91 88888.00 2021-11-18 18:19:06.409 322 14427.99 31.26 55980.86 88888.00 2021-11-18 18:19:06.909 322 14428.01 31.27 55980.81 88888.00 2021-11-18 18:19:07.409 322 14428.02 31.31 55980.82 88888.00 2021-11-18 18:19:07.909 322 14428.05 31.41 55980.79 88888.00 2021-11-18 18:19:08.409 322 14428.13 31.34 55980.77 88888.00 2021-11-18 18:19:08.909 322 14428.18 31.32 55980.69 88888.00 2021-11-18 18:19:09.409 322 14428.17 31.19 55980.70 88888.00 2021-11-18 18:19:09.909 322 14428.19 31.17 55980.64 88888.00 2021-11-18 18:19:10.409 322 14428.19 31.11 55980.62 88888.00 2021-11-18 18:19:10.909 322 14428.18 31.07 55980.56 88888.00 2021-11-18 18:19:11.409 322 14428.18 31.08 55980.49 88888.00 2021-11-18 18:19:11.909 322 14428.17 31.05 55980.47 88888.00 2021-11-18 18:19:12.409 322 14428.15 30.99 55980.38 88888.00 2021-11-18 18:19:12.909 322 14428.18 31.02 55980.32 88888.00 2021-11-18 18:19:13.409 322 14428.18 30.99 55980.30 88888.00 2021-11-18 18:19:13.909 322 14428.19 30.96 55980.19 88888.00 2021-11-18 18:19:14.409 322 14428.21 30.97 55980.14 88888.00 2021-11-18 18:19:14.909 322 14428.21 30.85 55980.14 88888.00 2021-11-18 18:19:15.409 322 14428.19 30.68 55980.04 88888.00 2021-11-18 18:19:15.909 322 14428.18 30.65 55979.95 88888.00 2021-11-18 18:19:16.409 322 14428.17 30.64 55979.92 88888.00 2021-11-18 18:19:16.910 322 14428.18 30.63 55979.87 88888.00 2021-11-18 18:19:17.410 322 14428.15 30.51 55979.83 88888.00 2021-11-18 18:19:17.910 322 14428.13 30.47 55979.79 88888.00 2021-11-18 18:19:18.410 322 14428.14 30.53 55979.69 88888.00 2021-11-18 18:19:18.910 322 14428.14 30.38 55979.50 88888.00 2021-11-18 18:19:19.410 322 14428.14 30.28 55979.48 88888.00 2021-11-18 18:19:19.910 322 14428.12 30.26 55979.49 88888.00 2021-11-18 18:19:20.410 322 14428.13 30.22 55979.41 88888.00 2021-11-18 18:19:20.910 322 14428.14 30.23 55979.30 88888.00 2021-11-18 18:19:21.410 322 14428.17 30.15 55979.21 88888.00 2021-11-18 18:19:21.910 322 14428.17 30.13 55979.23 88888.00 2021-11-18 18:19:22.410 322 14428.15 30.16 55979.21 88888.00 2021-11-18 18:19:22.910 322 14428.17 30.12 55979.12 88888.00 2021-11-18 18:19:23.410 322 14428.19 30.15 55978.99 88888.00 2021-11-18 18:19:23.910 322 14428.22 30.01 55978.97 88888.00 2021-11-18 18:19:24.410 322 14428.26 29.96 55978.95 88888.00 2021-11-18 18:19:24.910 322 14428.26 29.91 55978.90 88888.00 2021-11-18 18:19:25.410 322 14428.28 30.03 55978.88 88888.00 2021-11-18 18:19:25.910 322 14428.31 29.97 55978.89 88888.00 2021-11-18 18:19:26.410 322 14428.37 29.98 55978.84 88888.00 2021-11-18 18:19:26.910 322 14428.44 30.01 55978.76 88888.00 2021-11-18 18:19:27.410 322 14428.44 29.94 55978.69 88888.00 2021-11-18 18:19:27.910 322 14428.49 29.86 55978.66 88888.00 2021-11-18 18:19:28.410 322 14428.55 29.84 55978.64 88888.00 2021-11-18 18:19:28.910 322 14428.56 29.80 55978.65 88888.00 2021-11-18 18:19:29.410 322 14428.63 29.81 55978.63 88888.00 2021-11-18 18:19:29.910 322 14428.67 29.78 55978.62 88888.00 2021-11-18 18:19:30.410 322 14428.73 29.82 55978.67 88888.00 2021-11-18 18:19:30.910 322 14428.76 29.88 55978.70 88888.00 2021-11-18 18:19:31.410 322 14428.82 29.81 55978.67 88888.00 2021-11-18 18:19:31.910 322 14428.88 29.75 55978.66 88888.00 2021-11-18 18:19:32.410 322 14428.93 29.80 55978.64 88888.00 2021-11-18 18:19:32.910 322 14429.02 29.87 55978.64 88888.00 2021-11-18 18:19:33.410 322 14429.07 29.74 55978.67 88888.00 2021-11-18 18:19:33.910 322 14429.06 29.73 55978.70 88888.00 2021-11-18 18:19:34.910 322 14429.15 29.72 55978.70 88888.00 2021-11-18 18:19:35.410 322 14429.20 29.75 55978.73 88888.00 2021-11-18 18:19:35.910 322 14429.33 29.79 55978.80 88888.00 2021-11-18 18:19:36.410 322 14429.40 29.86 55978.82 88888.00 2021-11-18 18:19:36.910 322 14429.48 29.90 55978.80 88888.00 2021-11-18 18:19:37.410 322 14429.53 29.95 55978.79 88888.00 2021-11-18 18:19:37.910 322 14429.56 29.99 55978.79 88888.00 2021-11-18 18:19:38.410 322 14429.62 29.91 55978.70 88888.00 2021-11-18 18:19:38.910 322 14429.68 29.83 55978.72 88888.00 2021-11-18 18:19:39.410 322 14429.71 30.01 55978.82 88888.00 2021-11-18 18:19:39.910 322 14429.75 30.14 55978.91 88888.00 2021-11-18 18:19:40.410 322 14429.76 30.08 55978.89 88888.00 2021-11-18 18:19:40.910 322 14429.80 29.97 55978.94 88888.00 2021-11-18 18:19:41.410 322 14429.86 30.00 55979.02 88888.00 2021-11-18 18:19:41.910 322 14429.88 29.97 55978.99 88888.00 2021-11-18 18:19:42.410 322 14429.95 29.84 55978.92 88888.00 2021-11-18 18:19:42.910 322 14429.98 29.74 55978.97 88888.00 2021-11-18 18:19:43.410 322 14430.00 29.91 55979.07 88888.00 2021-11-18 18:19:43.910 322 14430.02 29.87 55979.16 88888.00 2021-11-18 18:19:44.910 322 14430.14 29.69 55979.16 88888.00 2021-11-18 18:19:45.410 322 14430.17 29.65 55979.17 88888.00 2021-11-18 18:19:45.910 322 14430.19 29.66 55979.16 88888.00 2021-11-18 18:19:46.410 322 14430.19 29.74 55979.13 88888.00 2021-11-18 18:19:46.910 322 14430.15 29.62 55979.12 88888.00 2021-11-18 18:19:47.410 322 14430.21 29.54 55979.11 88888.00 2021-11-18 18:19:47.910 322 14430.24 29.58 55979.20 88888.00 2021-11-18 18:19:48.410 322 14430.26 29.58 55979.27 88888.00 2021-11-18 18:19:48.910 322 14430.27 29.62 55979.23 88888.00 2021-11-18 18:19:49.410 322 14430.30 29.56 55979.28 88888.00 2021-11-18 18:19:49.911 322 14430.28 29.58 55979.40 88888.00 2021-11-18 18:19:50.411 322 14430.31 29.60 55979.46 88888.00 2021-11-18 18:19:50.911 322 14430.34 29.64 55979.38 88888.00 2021-11-18 18:19:51.411 322 14430.35 29.67 55979.38 88888.00 2021-11-18 18:19:51.911 322 14430.34 29.64 55979.45 88888.00 2021-11-18 18:19:52.411 322 14430.30 29.66 55979.48 88888.00 2021-11-18 18:19:52.911 322 14430.32 29.73 55979.45 88888.00 2021-11-18 18:19:53.411 322 14430.30 29.67 55979.47 88888.00 2021-11-18 18:19:53.911 322 14430.22 29.78 55979.48 88888.00 2021-11-18 18:19:54.911 322 14430.26 29.79 55979.57 88888.00 2021-11-18 18:19:55.411 322 14430.25 29.84 55979.61 88888.00 2021-11-18 18:19:55.911 322 14430.26 29.83 55979.64 88888.00 2021-11-18 18:19:56.411 322 14430.23 29.90 55979.64 88888.00 2021-11-18 18:19:56.911 322 14430.21 29.94 55979.66 88888.00 2021-11-18 18:19:57.411 322 14430.18 29.94 55979.70 88888.00 2021-11-18 18:19:57.911 322 14430.18 29.97 55979.77 88888.00 2021-11-18 18:19:58.411 322 14430.21 30.03 55979.86 88888.00 2021-11-18 18:19:58.911 322 14430.14 30.12 55979.91 88888.00 2021-11-18 18:19:59.411 322 14430.11 30.15 55979.89 88888.00 2021-11-18 18:19:59.911 322 14430.12 30.22 55979.92 88888.00 2021-11-18 18:20:00.411 322 14430.17 30.22 55979.94 88888.00 2021-11-18 18:20:00.911 322 14430.16 30.29 55979.98 88888.00 2021-11-18 18:20:01.411 322 14430.15 30.25 55980.03 88888.00 2021-11-18 18:20:01.911 322 14430.15 30.25 55980.07 88888.00 2021-11-18 18:20:02.411 322 14430.16 30.26 55980.14 88888.00 2021-11-18 18:20:02.911 322 14430.14 30.37 55980.16 88888.00 2021-11-18 18:20:03.411 322 14430.11 30.48 55980.21 88888.00 2021-11-18 18:20:03.911 322 14430.11 30.49 55980.26 88888.00 2021-11-18 18:20:04.411 322 14430.09 30.54 55980.31 88888.00 2021-11-18 18:20:04.911 322 14430.07 30.62 55980.35 88888.00 2021-11-18 18:20:05.411 322 14430.05 30.64 55980.39 88888.00 2021-11-18 18:20:05.911 322 14430.03 30.70 55980.34 88888.00 2021-11-18 18:20:06.411 322 14430.05 30.81 55980.38 88888.00 2021-11-18 18:20:06.911 322 14430.07 30.85 55980.47 88888.00 2021-11-18 18:20:07.411 322 14430.07 30.92 55980.47 88888.00 2021-11-18 18:20:07.911 322 14430.07 31.00 55980.52 88888.00 2021-11-18 18:20:08.411 322 14430.07 31.14 55980.56 88888.00 2021-11-18 18:20:08.911 322 14430.08 31.13 55980.59 88888.00 2021-11-18 18:20:09.411 322 14430.11 31.17 55980.52 88888.00 2021-11-18 18:20:09.911 322 14430.11 31.18 55980.49 88888.00 2021-11-18 18:20:10.411 322 14430.12 31.16 55980.48 88888.00 2021-11-18 18:20:10.911 322 14430.16 31.25 55980.49 88888.00 2021-11-18 18:20:11.411 322 14430.17 31.33 55980.51 88888.00 2021-11-18 18:20:11.911 322 14430.18 31.38 55980.60 88888.00 2021-11-18 18:20:12.911 322 14430.17 31.43 55980.58 88888.00 2021-11-18 18:20:13.411 322 14430.23 31.43 55980.53 88888.00 2021-11-18 18:20:13.911 322 14430.26 31.52 55980.48 88888.00 2021-11-18 18:20:14.411 322 14430.28 31.45 55980.49 88888.00 2021-11-18 18:20:14.911 322 14430.33 31.50 55980.44 88888.00 2021-11-18 18:20:15.411 322 14430.34 31.58 55980.40 88888.00 2021-11-18 18:20:15.911 322 14430.36 31.55 55980.39 88888.00 2021-11-18 18:20:16.411 322 14430.44 31.53 55980.39 88888.00 2021-11-18 18:20:16.911 322 14430.47 31.51 55980.42 88888.00 2021-11-18 18:20:17.411 322 14430.52 31.41 55980.40 88888.00 2021-11-18 18:20:17.911 322 14430.59 31.42 55980.35 88888.00 2021-11-18 18:20:18.411 322 14430.62 31.45 55980.35 88888.00 2021-11-18 18:20:18.911 322 14430.65 31.43 55980.30 88888.00 2021-11-18 18:20:19.411 322 14430.74 31.38 55980.26 88888.00 2021-11-18 18:20:19.911 322 14430.79 31.40 55980.19 88888.00 2021-11-18 18:20:20.411 322 14430.82 31.30 55980.17 88888.00 2021-11-18 18:20:20.911 322 14430.89 31.34 55980.17 88888.00 2021-11-18 18:20:21.411 322 14430.95 31.36 55980.14 88888.00 2021-11-18 18:20:21.911 322 14431.01 31.41 55980.16 88888.00 2021-11-18 18:20:22.411 322 14431.04 31.33 55980.15 88888.00 2021-11-18 18:20:22.911 322 14431.09 31.26 55980.11 88888.00 2021-11-18 18:20:23.411 322 14431.14 31.24 55980.08 88888.00 2021-11-18 18:20:23.911 322 14431.20 31.26 55980.08 88888.00 2021-11-18 18:20:24.411 322 14431.28 31.18 55980.10 88888.00 2021-11-18 18:20:24.911 322 14431.29 31.11 55980.07 88888.00 2021-11-18 18:20:25.411 322 14431.33 31.05 55980.08 88888.00 2021-11-18 18:20:25.911 322 14431.36 30.98 55980.11 88888.00 2021-11-18 18:20:26.411 322 14431.45 30.89 55980.11 88888.00 2021-11-18 18:20:26.911 322 14431.55 30.93 55980.04 88888.00 2021-11-18 18:20:27.411 322 14431.57 31.01 55980.02 88888.00 2021-11-18 18:20:27.911 322 14431.63 30.92 55980.02 88888.00 2021-11-18 18:20:28.411 322 14431.71 30.91 55980.05 88888.00 2021-11-18 18:20:28.911 322 14431.76 30.79 55980.08 88888.00 2021-11-18 18:20:29.411 322 14431.78 30.80 55980.11 88888.00 2021-11-18 18:20:29.911 322 14431.82 30.70 55980.12 88888.00 2021-11-18 18:20:30.411 322 14431.83 30.67 55980.07 88888.00 2021-11-18 18:20:30.911 322 14431.86 30.65 55980.06 88888.00 2021-11-18 18:20:31.411 322 14431.97 30.57 55980.13 88888.00 2021-11-18 18:20:31.911 322 14432.01 30.50 55980.19 88888.00 2021-11-18 18:20:32.411 322 14432.04 30.58 55980.14 88888.00 2021-11-18 18:20:32.911 322 14432.07 30.63 55980.10 88888.00 2021-11-18 18:20:33.411 322 14432.07 30.68 55980.16 88888.00 2021-11-18 18:20:33.911 322 14432.10 30.57 55980.31 88888.00 2021-11-18 18:20:34.411 322 14432.14 30.51 55980.32 88888.00 2021-11-18 18:20:34.911 322 14432.19 30.43 55980.25 88888.00 2021-11-18 18:20:35.411 322 14432.22 30.47 55980.24 88888.00 2021-11-18 18:20:35.911 322 14432.25 30.42 55980.29 88888.00 2021-11-18 18:20:36.411 322 14432.25 30.31 55980.41 88888.00 2021-11-18 18:20:36.911 322 14432.27 30.28 55980.47 88888.00 2021-11-18 18:20:37.411 322 14432.30 30.22 55980.44 88888.00 2021-11-18 18:20:37.912 322 14432.31 30.21 55980.43 88888.00 2021-11-18 18:20:38.412 322 14432.30 30.24 55980.47 88888.00 2021-11-18 18:20:38.912 322 14432.30 30.13 55980.52 88888.00 2021-11-18 18:20:39.412 322 14432.32 30.22 55980.58 88888.00 2021-11-18 18:20:39.912 322 14432.36 30.18 55980.56 88888.00 2021-11-18 18:20:40.412 322 14432.35 30.09 55980.51 88888.00 2021-11-18 18:20:40.912 322 14432.31 30.13 55980.49 88888.00 2021-11-18 18:20:41.412 322 14432.31 30.01 55980.56 88888.00 2021-11-18 18:20:41.912 322 14432.32 29.89 55980.62 88888.00 2021-11-18 18:20:42.412 322 14432.30 29.88 55980.67 88888.00 2021-11-18 18:20:42.912 322 14432.25 29.91 55980.66 88888.00 2021-11-18 18:20:43.412 322 14432.21 29.88 55980.62 88888.00 2021-11-18 18:20:43.912 322 14432.18 30.00 55980.62 88888.00 2021-11-18 18:20:44.412 322 14432.13 29.88 55980.62 88888.00 2021-11-18 18:20:44.912 322 14432.08 29.96 55980.68 88888.00 2021-11-18 18:20:45.412 322 14432.04 29.95 55980.68 88888.00 2021-11-18 18:20:46.412 322 14431.97 29.89 55980.53 88888.00 2021-11-18 18:20:46.912 322 14431.91 29.65 55980.56 88888.00 2021-11-18 18:20:47.412 322 14431.86 29.63 55980.50 88888.00 2021-11-18 18:20:47.912 322 14431.82 29.57 55980.43 88888.00 2021-11-18 18:20:48.412 322 14431.75 29.55 55980.49 88888.00 2021-11-18 18:20:48.912 322 14431.66 29.48 55980.53 88888.00 2021-11-18 18:20:49.412 322 14431.56 29.43 55980.48 88888.00 2021-11-18 18:20:49.912 322 14431.47 29.43 55980.50 88888.00 2021-11-18 18:20:50.412 322 14431.44 29.20 55980.53 88888.00 2021-11-18 18:20:50.912 322 14431.42 29.07 55980.51 88888.00 2021-11-18 18:20:51.412 322 14431.34 29.12 55980.45 88888.00 2021-11-18 18:20:51.912 322 14431.27 29.04 55980.44 88888.00 2021-11-18 18:20:52.412 322 14431.20 29.11 55980.40 88888.00 2021-11-18 18:20:52.912 322 14431.11 29.07 55980.29 88888.00 2021-11-18 18:20:53.412 322 14431.02 29.04 55980.22 88888.00 2021-11-18 18:20:53.912 322 14430.95 28.89 55980.14 88888.00 2021-11-18 18:20:54.412 322 14430.87 28.77 55980.06 88888.00 2021-11-18 18:20:54.912 322 14430.77 28.79 55980.00 88888.00 2021-11-18 18:20:55.412 322 14430.68 28.71 55979.97 88888.00 2021-11-18 18:20:55.912 322 14430.61 28.70 55980.00 88888.00 2021-11-18 18:20:56.412 322 14430.52 28.67 55980.00 88888.00 2021-11-18 18:20:56.912 322 14430.46 28.59 55979.97 88888.00 2021-11-18 18:20:57.412 322 14430.43 28.54 55979.95 88888.00 2021-11-18 18:20:57.912 322 14430.34 28.53 55979.94 88888.00 2021-11-18 18:20:58.412 322 14430.24 28.55 55979.92 88888.00 2021-11-18 18:20:58.912 322 14430.19 28.54 55979.91 88888.00 2021-11-18 18:20:59.412 322 14430.15 28.60 55979.89 88888.00 2021-11-18 18:20:59.912 322 14430.11 28.56 55979.91 88888.00 2021-11-18 18:21:00.412 322 14430.03 28.53 55979.89 88888.00 2021-11-18 18:21:00.912 322 14430.02 28.52 55979.87 88888.00 2021-11-18 18:21:01.412 322 14430.02 28.57 55979.93 88888.00 2021-11-18 18:21:01.912 322 14429.94 28.61 55979.97 88888.00 2021-11-18 18:21:02.412 322 14429.90 28.59 55980.01 88888.00 2021-11-18 18:21:02.912 322 14429.93 28.65 55979.97 88888.00 2021-11-18 18:21:03.412 322 14429.93 28.71 55979.98 88888.00 2021-11-18 18:21:03.912 322 14429.93 28.73 55979.98 88888.00 2021-11-18 18:21:04.412 322 14429.89 28.76 55980.00 88888.00 2021-11-18 18:21:04.912 322 14429.88 28.85 55979.98 88888.00 2021-11-18 18:21:05.412 322 14429.87 28.96 55980.00 88888.00 2021-11-18 18:21:05.912 322 14429.84 29.05 55980.02 88888.00 2021-11-18 18:21:06.412 322 14429.84 29.07 55980.03 88888.00 2021-11-18 18:21:06.912 322 14429.88 29.11 55980.11 88888.00 2021-11-18 18:21:07.412 322 14429.90 29.16 55980.17 88888.00 2021-11-18 18:21:07.912 322 14429.90 29.30 55980.25 88888.00 2021-11-18 18:21:08.412 322 14429.93 29.30 55980.34 88888.00 2021-11-18 18:21:08.912 322 14429.96 29.27 55980.43 88888.00 2021-11-18 18:21:09.412 322 14429.98 29.40 55980.40 88888.00 2021-11-18 18:21:09.912 322 14429.99 29.50 55980.41 88888.00 2021-11-18 18:21:10.412 322 14430.07 29.62 55980.44 88888.00 2021-11-18 18:21:10.912 322 14430.16 29.62 55980.56 88888.00 2021-11-18 18:21:11.412 322 14430.23 29.73 55980.69 88888.00 2021-11-18 18:21:11.912 322 14430.25 29.74 55980.78 88888.00 2021-11-18 18:21:12.412 322 14430.27 29.80 55980.79 88888.00 2021-11-18 18:21:12.912 322 14430.34 29.83 55980.82 88888.00 2021-11-18 18:21:13.412 322 14430.44 29.92 55980.87 88888.00 2021-11-18 18:21:13.912 322 14430.53 30.09 55980.88 88888.00 2021-11-18 18:21:14.412 322 14430.58 30.16 55980.85 88888.00 2021-11-18 18:21:14.912 322 14430.59 30.17 55980.88 88888.00 2021-11-18 18:21:15.412 322 14430.65 30.21 55981.01 88888.00 2021-11-18 18:21:15.912 322 14430.74 30.26 55981.10 88888.00 2021-11-18 18:21:16.413 322 14430.81 30.29 55981.15 88888.00 2021-11-18 18:21:16.913 322 14430.88 30.25 55981.18 88888.00 2021-11-18 18:21:17.413 322 14430.97 30.30 55981.18 88888.00 2021-11-18 18:21:17.913 322 14431.02 30.49 55981.19 88888.00 2021-11-18 18:21:18.413 322 14431.10 30.48 55981.26 88888.00 2021-11-18 18:21:18.913 322 14431.20 30.37 55981.26 88888.00 2021-11-18 18:21:19.413 322 14431.27 30.26 55981.24 88888.00 2021-11-18 18:21:19.913 322 14431.32 30.31 55981.22 88888.00 2021-11-18 18:21:20.413 322 14431.35 30.47 55981.23 88888.00 2021-11-18 18:21:20.913 322 14431.41 30.49 55981.27 88888.00 2021-11-18 18:21:21.413 322 14431.46 30.53 55981.33 88888.00 2021-11-18 18:21:21.913 322 14431.53 30.53 55981.36 88888.00 2021-11-18 18:21:22.413 322 14431.56 30.50 55981.41 88888.00 2021-11-18 18:21:22.913 322 14431.60 30.41 55981.38 88888.00 2021-11-18 18:21:23.413 322 14431.65 30.33 55981.37 88888.00 2021-11-18 18:21:23.913 322 14431.72 30.28 55981.37 88888.00 2021-11-18 18:21:24.413 322 14431.72 30.29 55981.37 88888.00 2021-11-18 18:21:24.913 322 14431.71 30.34 55981.36 88888.00 2021-11-18 18:21:25.413 322 14431.74 30.39 55981.33 88888.00 2021-11-18 18:21:25.913 322 14431.73 30.34 55981.44 88888.00 2021-11-18 18:21:26.413 322 14431.74 30.17 55981.46 88888.00 2021-11-18 18:21:26.913 322 14431.75 30.15 55981.44 88888.00 2021-11-18 18:21:27.413 322 14431.78 30.28 55981.41 88888.00 2021-11-18 18:21:27.913 322 14431.72 30.29 55981.35 88888.00 2021-11-18 18:21:28.413 322 14431.67 30.13 55981.34 88888.00 2021-11-18 18:21:28.913 322 14431.69 29.84 55981.37 88888.00 2021-11-18 18:21:29.413 322 14431.64 29.79 55981.33 88888.00 2021-11-18 18:21:29.913 322 14431.60 29.77 55981.26 88888.00 2021-11-18 18:21:30.413 322 14431.53 29.72 55981.20 88888.00 2021-11-18 18:21:30.913 322 14431.47 29.73 55981.23 88888.00 2021-11-18 18:21:31.413 322 14431.44 29.83 55981.27 88888.00 2021-11-18 18:21:31.913 322 14431.44 29.79 55981.24 88888.00 2021-11-18 18:21:32.413 322 14431.39 29.69 55981.27 88888.00 2021-11-18 18:21:32.913 322 14431.34 29.73 55981.31 88888.00 2021-11-18 18:21:33.413 322 14431.30 29.71 55981.28 88888.00 2021-11-18 18:21:33.913 322 14431.21 29.77 55981.28 88888.00 2021-11-18 18:21:34.413 322 14431.17 29.69 55981.36 88888.00 2021-11-18 18:21:34.913 322 14431.14 29.61 55981.45 88888.00 2021-11-18 18:21:35.413 322 14431.07 29.69 55981.57 88888.00 2021-11-18 18:21:35.913 322 14430.98 29.71 55981.63 88888.00 2021-11-18 18:21:36.413 322 14430.90 29.77 55981.61 88888.00 2021-11-18 18:21:36.913 322 14430.86 29.77 55981.61 88888.00 2021-11-18 18:21:37.913 322 14430.73 29.90 55981.78 88888.00 2021-11-18 18:21:38.413 322 14430.67 29.94 55981.86 88888.00 2021-11-18 18:21:38.913 322 14430.60 30.12 55981.90 88888.00 2021-11-18 18:21:39.413 322 14430.54 30.16 55981.92 88888.00 2021-11-18 18:21:39.913 322 14430.49 30.17 55981.97 88888.00 2021-11-18 18:21:40.413 322 14430.45 30.22 55982.03 88888.00 2021-11-18 18:21:40.913 322 14430.40 30.38 55982.10 88888.00 2021-11-18 18:21:41.413 322 14430.32 30.42 55982.12 88888.00 2021-11-18 18:21:41.913 322 14430.28 30.48 55982.25 88888.00 2021-11-18 18:21:42.413 322 14430.24 30.59 55982.27 88888.00 2021-11-18 18:21:42.913 322 14430.16 30.62 55982.23 88888.00 2021-11-18 18:21:43.413 322 14430.11 30.81 55982.42 88888.00 2021-11-18 18:21:43.913 322 14430.09 31.00 55982.54 88888.00 2021-11-18 18:21:44.413 322 14430.11 30.85 55982.49 88888.00 2021-11-18 18:21:44.913 322 14430.12 30.85 55982.48 88888.00 2021-11-18 18:21:45.413 322 14430.13 31.01 55982.48 88888.00 2021-11-18 18:21:45.913 322 14430.14 31.15 55982.64 88888.00 2021-11-18 18:21:46.413 322 14430.14 31.28 55982.74 88888.00 2021-11-18 18:21:46.913 322 14430.09 31.38 55982.78 88888.00 2021-11-18 18:21:47.413 322 14430.07 31.61 55982.84 88888.00 2021-11-18 18:21:47.913 322 14430.05 31.52 55982.86 88888.00 2021-11-18 18:21:48.413 322 14429.99 31.57 55982.95 88888.00 2021-11-18 18:21:48.913 322 14429.97 31.89 55982.95 88888.00 2021-11-18 18:21:49.413 322 14429.97 32.08 55982.98 88888.00 2021-11-18 18:21:49.913 322 14429.98 32.16 55983.00 88888.00 2021-11-18 18:21:50.413 322 14430.02 32.17 55983.07 88888.00 2021-11-18 18:21:50.913 322 14430.05 32.35 55983.02 88888.00 2021-11-18 18:21:51.413 322 14430.07 32.24 55983.07 88888.00 2021-11-18 18:21:51.913 322 14430.07 32.16 55983.09 88888.00 2021-11-18 18:21:52.413 322 14430.12 32.36 55983.11 88888.00 2021-11-18 18:21:52.913 322 14430.12 32.37 55983.11 88888.00 2021-11-18 18:21:53.413 322 14430.11 32.33 55983.12 88888.00 2021-11-18 18:21:53.913 322 14430.18 32.41 55983.14 88888.00 2021-11-18 18:21:54.413 322 14430.22 32.43 55983.12 88888.00 2021-11-18 18:21:54.913 322 14430.21 32.42 55983.15 88888.00 2021-11-18 18:21:55.413 322 14430.22 32.44 55983.15 88888.00 2021-11-18 18:21:55.913 322 14430.30 32.55 55983.15 88888.00 2021-11-18 18:21:56.413 322 14430.31 32.57 55983.21 88888.00 2021-11-18 18:21:56.913 322 14430.33 32.52 55983.31 88888.00 2021-11-18 18:21:57.413 322 14430.31 32.45 55983.21 88888.00 2021-11-18 18:21:57.913 322 14430.33 32.57 55983.20 88888.00 2021-11-18 18:21:58.404 322 14430.37 32.65 55983.15 88888.00 2021-11-18 18:21:58.904 322 14430.42 32.78 55983.22 88888.00 2021-11-18 18:21:59.404 322 14430.43 32.70 55983.19 88888.00 2021-11-18 18:21:59.904 322 14430.44 32.61 55983.16 88888.00 2021-11-18 18:22:00.404 322 14430.41 32.68 55983.19 88888.00 2021-11-18 18:22:00.904 322 14430.45 32.57 55983.15 88888.00 2021-11-18 18:22:01.404 322 14430.49 32.54 55983.21 88888.00 2021-11-18 18:22:01.904 322 14430.47 32.54 55983.16 88888.00 2021-11-18 18:22:02.404 322 14430.44 32.59 55983.14 88888.00 2021-11-18 18:22:02.904 322 14430.44 32.45 55983.11 88888.00 2021-11-18 18:22:03.404 322 14430.45 32.35 55983.05 88888.00 2021-11-18 18:22:03.904 322 14430.43 32.40 55983.09 88888.00 2021-11-18 18:22:04.404 322 14430.46 32.34 55983.01 88888.00 2021-11-18 18:22:04.904 322 14430.43 32.24 55983.03 88888.00 2021-11-18 18:22:05.404 322 14430.41 32.38 55982.93 88888.00 2021-11-18 18:22:05.904 322 14430.39 32.31 55982.85 88888.00 2021-11-18 18:22:06.404 322 14430.34 32.16 55982.88 88888.00 2021-11-18 18:22:06.904 322 14430.34 32.25 55982.77 88888.00 2021-11-18 18:22:07.904 322 14430.25 32.37 55982.64 88888.00 2021-11-18 18:22:08.404 322 14430.25 32.15 55982.60 88888.00 2021-11-18 18:22:08.904 322 14430.19 31.90 55982.58 88888.00 2021-11-18 18:22:09.404 322 14430.12 31.83 55982.58 88888.00 2021-11-18 18:22:09.904 322 14430.07 31.95 55982.59 88888.00 2021-11-18 18:22:10.404 322 14430.04 31.87 55982.49 88888.00 2021-11-18 18:22:10.904 322 14430.00 31.83 55982.42 88888.00 2021-11-18 18:22:11.404 322 14429.93 31.98 55982.46 88888.00 2021-11-18 18:22:11.904 322 14429.86 31.81 55982.36 88888.00 2021-11-18 18:22:12.404 322 14429.79 31.75 55982.32 88888.00 2021-11-18 18:22:12.904 322 14429.74 31.57 55982.29 88888.00 2021-11-18 18:22:13.404 322 14429.69 31.45 55982.27 88888.00 2021-11-18 18:22:13.904 322 14429.62 31.39 55982.29 88888.00 2021-11-18 18:22:14.404 322 14429.56 31.40 55982.21 88888.00 2021-11-18 18:22:14.904 322 14429.52 31.34 55982.26 88888.00 2021-11-18 18:22:15.904 322 14429.35 31.42 55982.21 88888.00 2021-11-18 18:22:16.404 322 14429.24 31.33 55982.13 88888.00 2021-11-18 18:22:16.904 322 14429.22 31.32 55982.06 88888.00 2021-11-18 18:22:17.404 322 14429.17 31.28 55982.07 88888.00 2021-11-18 18:22:17.904 322 14429.09 31.14 55982.08 88888.00 2021-11-18 18:22:18.404 322 14429.03 30.91 55982.11 88888.00 2021-11-18 18:22:18.904 322 14428.97 30.89 55982.06 88888.00 2021-11-18 18:22:19.404 322 14428.93 30.77 55981.98 88888.00 2021-11-18 18:22:19.904 322 14428.85 30.80 55981.92 88888.00 2021-11-18 18:22:20.404 322 14428.75 30.81 55981.97 88888.00 2021-11-18 18:22:20.904 322 14428.67 30.75 55981.92 88888.00 2021-11-18 18:22:21.404 322 14428.61 30.64 55981.85 88888.00 2021-11-18 18:22:21.904 322 14428.51 30.58 55981.79 88888.00 2021-11-18 18:22:22.404 322 14428.45 30.57 55981.78 88888.00 2021-11-18 18:22:22.904 322 14428.38 30.59 55981.74 88888.00 2021-11-18 18:22:23.404 322 14428.31 30.51 55981.74 88888.00 2021-11-18 18:22:23.904 322 14428.24 30.49 55981.70 88888.00 2021-11-18 18:22:24.404 322 14428.17 30.53 55981.72 88888.00 2021-11-18 18:22:24.904 322 14428.01 30.51 55981.73 88888.00 2021-11-18 18:22:25.404 322 14427.98 30.39 55981.73 88888.00 2021-11-18 18:22:25.904 322 14427.90 30.34 55981.72 88888.00 2021-11-18 18:22:26.404 322 14427.84 30.46 55981.65 88888.00 2021-11-18 18:22:26.904 322 14427.81 30.39 55981.60 88888.00 2021-11-18 18:22:27.404 322 14427.78 30.33 55981.59 88888.00 2021-11-18 18:22:27.904 322 14427.74 30.40 55981.62 88888.00 2021-11-18 18:22:28.404 322 14427.62 30.45 55981.57 88888.00 2021-11-18 18:22:28.904 322 14427.57 30.39 55981.54 88888.00 2021-11-18 18:22:29.404 322 14427.53 30.37 55981.53 88888.00 2021-11-18 18:22:29.904 322 14427.47 30.41 55981.60 88888.00 2021-11-18 18:22:30.404 322 14427.48 30.45 55981.63 88888.00 2021-11-18 18:22:30.904 322 14427.53 30.60 55981.61 88888.00 2021-11-18 18:22:31.404 322 14427.47 30.75 55981.55 88888.00 2021-11-18 18:22:31.904 322 14427.45 30.58 55981.56 88888.00 2021-11-18 18:22:32.404 322 14427.40 30.51 55981.57 88888.00 2021-11-18 18:22:32.904 322 14427.40 30.51 55981.52 88888.00 2021-11-18 18:22:33.404 322 14427.42 30.60 55981.53 88888.00 2021-11-18 18:22:33.904 322 14427.39 30.66 55981.57 88888.00 2021-11-18 18:22:34.404 322 14427.34 30.64 55981.65 88888.00 2021-11-18 18:22:34.904 322 14427.31 30.71 55981.61 88888.00 2021-11-18 18:22:35.404 322 14427.33 30.82 55981.64 88888.00 2021-11-18 18:22:35.904 322 14427.37 30.81 55981.56 88888.00 2021-11-18 18:22:36.404 322 14427.38 30.82 55981.57 88888.00 2021-11-18 18:22:36.904 322 14427.36 30.96 55981.69 88888.00 2021-11-18 18:22:37.404 322 14427.36 31.09 55981.71 88888.00 2021-11-18 18:22:37.904 322 14427.40 31.10 55981.69 88888.00 2021-11-18 18:22:38.404 322 14427.47 31.15 55981.78 88888.00 2021-11-18 18:22:38.904 322 14427.48 31.13 55981.84 88888.00 2021-11-18 18:22:39.404 322 14427.52 31.27 55981.86 88888.00 2021-11-18 18:22:39.904 322 14427.55 31.40 55981.95 88888.00 2021-11-18 18:22:40.404 322 14427.59 31.61 55982.02 88888.00 2021-11-18 18:22:40.905 322 14427.65 31.70 55981.99 88888.00 2021-11-18 18:22:41.405 322 14427.74 31.78 55981.97 88888.00 2021-11-18 18:22:41.905 322 14427.81 31.81 55982.09 88888.00 2021-11-18 18:22:42.405 322 14427.89 31.79 55982.16 88888.00 2021-11-18 18:22:42.905 322 14427.91 31.83 55982.20 88888.00 2021-11-18 18:22:43.405 322 14427.89 31.86 55982.26 88888.00 2021-11-18 18:22:43.905 322 14427.91 31.91 55982.30 88888.00 2021-11-18 18:22:44.405 322 14427.96 32.02 55982.36 88888.00 2021-11-18 18:22:44.905 322 14428.05 32.01 55982.44 88888.00 2021-11-18 18:22:45.405 322 14428.14 32.04 55982.42 88888.00 2021-11-18 18:22:45.905 322 14428.24 32.16 55982.48 88888.00 2021-11-18 18:22:46.405 322 14428.31 32.35 55982.48 88888.00 2021-11-18 18:22:46.905 322 14428.38 32.25 55982.54 88888.00 2021-11-18 18:22:47.405 322 14428.40 32.18 55982.64 88888.00 2021-11-18 18:22:47.905 322 14428.48 32.25 55982.66 88888.00 2021-11-18 18:22:48.405 322 14428.58 32.43 55982.75 88888.00 2021-11-18 18:22:48.905 322 14428.63 32.50 55982.77 88888.00 2021-11-18 18:22:49.405 322 14428.65 32.45 55982.75 88888.00 2021-11-18 18:22:49.905 322 14428.75 32.41 55982.76 88888.00 2021-11-18 18:22:50.405 322 14428.79 32.32 55982.72 88888.00 2021-11-18 18:22:50.905 322 14428.85 32.34 55982.67 88888.00 2021-11-18 18:22:51.405 322 14428.91 32.40 55982.68 88888.00 2021-11-18 18:22:51.905 322 14428.93 32.36 55982.70 88888.00 2021-11-18 18:22:52.405 322 14428.95 32.43 55982.69 88888.00 2021-11-18 18:22:52.905 322 14428.98 32.34 55982.61 88888.00 2021-11-18 18:22:53.405 322 14429.00 32.37 55982.61 88888.00 2021-11-18 18:22:53.905 322 14429.05 32.41 55982.57 88888.00 2021-11-18 18:22:54.405 322 14429.05 32.49 55982.60 88888.00 2021-11-18 18:22:54.905 322 14429.06 32.43 55982.53 88888.00 2021-11-18 18:22:55.405 322 14429.05 32.26 55982.49 88888.00 2021-11-18 18:22:55.905 322 14429.04 32.31 55982.45 88888.00 2021-11-18 18:22:56.405 322 14429.06 32.33 55982.40 88888.00 2021-11-18 18:22:56.905 322 14429.01 32.18 55982.36 88888.00 2021-11-18 18:22:57.405 322 14429.02 32.00 55982.35 88888.00 2021-11-18 18:22:57.905 322 14429.03 31.89 55982.30 88888.00 2021-11-18 18:22:58.405 322 14429.03 31.86 55982.23 88888.00 2021-11-18 18:22:59.405 322 14428.95 31.83 55982.11 88888.00 2021-11-18 18:22:59.905 322 14428.93 31.69 55982.06 88888.00 2021-11-18 18:23:00.405 322 14428.94 31.67 55982.03 88888.00 2021-11-18 18:23:00.905 322 14428.88 31.62 55982.00 88888.00 2021-11-18 18:23:01.405 322 14428.85 31.56 55981.93 88888.00 2021-11-18 18:23:01.905 322 14428.82 31.45 55981.92 88888.00 2021-11-18 18:23:02.405 322 14428.79 31.45 55981.82 88888.00 2021-11-18 18:23:02.905 322 14428.78 31.43 55981.79 88888.00 2021-11-18 18:23:03.405 322 14428.77 31.45 55981.80 88888.00 2021-11-18 18:23:03.905 322 14428.73 31.49 55981.83 88888.00 2021-11-18 18:23:04.405 322 14428.68 31.43 55981.86 88888.00 2021-11-18 18:23:04.905 322 14428.63 31.44 55981.85 88888.00 2021-11-18 18:23:05.405 322 14428.57 31.45 55981.84 88888.00 2021-11-18 18:23:05.905 322 14428.54 31.38 55981.78 88888.00 2021-11-18 18:23:06.405 322 14428.51 31.35 55981.84 88888.00 2021-11-18 18:23:06.905 322 14428.44 31.40 55981.94 88888.00 2021-11-18 18:23:07.405 322 14428.41 31.43 55982.01 88888.00 2021-11-18 18:23:07.905 322 14428.38 31.47 55981.97 88888.00 2021-11-18 18:23:08.405 322 14428.37 31.48 55981.90 88888.00 2021-11-18 18:23:08.905 322 14428.38 31.43 55981.91 88888.00 2021-11-18 18:23:09.405 322 14428.37 31.50 55981.99 88888.00 2021-11-18 18:23:09.905 322 14428.36 31.58 55982.04 88888.00 2021-11-18 18:23:10.405 322 14428.35 31.61 55982.08 88888.00 2021-11-18 18:23:10.905 322 14428.33 31.65 55982.12 88888.00 2021-11-18 18:23:11.405 322 14428.29 31.74 55982.14 88888.00 2021-11-18 18:23:11.905 322 14428.30 31.76 55982.17 88888.00 2021-11-18 18:23:12.405 322 14428.38 31.73 55982.18 88888.00 2021-11-18 18:23:12.905 322 14428.40 31.79 55982.17 88888.00 2021-11-18 18:23:13.405 322 14428.40 31.89 55982.23 88888.00 2021-11-18 18:23:13.905 322 14428.44 31.94 55982.32 88888.00 2021-11-18 18:23:14.405 322 14428.51 32.09 55982.39 88888.00 2021-11-18 18:23:14.905 322 14428.57 32.16 55982.41 88888.00 2021-11-18 18:23:15.405 322 14428.59 32.09 55982.45 88888.00 2021-11-18 18:23:15.905 322 14428.63 32.10 55982.47 88888.00 2021-11-18 18:23:16.405 322 14428.68 32.26 55982.41 88888.00 2021-11-18 18:23:16.905 322 14428.76 32.34 55982.47 88888.00 2021-11-18 18:23:17.405 322 14428.84 32.25 55982.51 88888.00 2021-11-18 18:23:17.905 322 14428.92 32.29 55982.54 88888.00 2021-11-18 18:23:18.405 322 14428.97 32.37 55982.60 88888.00 2021-11-18 18:23:18.905 322 14429.07 32.24 55982.66 88888.00 2021-11-18 18:23:19.406 322 14429.15 32.45 55982.66 88888.00 2021-11-18 18:23:19.906 322 14429.24 32.57 55982.67 88888.00 2021-11-18 18:23:20.406 322 14429.35 32.43 55982.67 88888.00 2021-11-18 18:23:20.906 322 14429.43 32.44 55982.64 88888.00 2021-11-18 18:23:21.406 322 14429.50 32.40 55982.67 88888.00 2021-11-18 18:23:21.906 322 14429.52 32.49 55982.70 88888.00 2021-11-18 18:23:22.406 322 14429.59 32.53 55982.66 88888.00 2021-11-18 18:23:22.906 322 14429.67 32.43 55982.60 88888.00 2021-11-18 18:23:23.406 322 14429.74 32.46 55982.59 88888.00 2021-11-18 18:23:23.906 322 14429.78 32.38 55982.61 88888.00 2021-11-18 18:23:24.406 322 14429.86 32.54 55982.55 88888.00 2021-11-18 18:23:24.906 322 14429.90 32.50 55982.53 88888.00 2021-11-18 18:23:25.406 322 14429.95 32.36 55982.47 88888.00 2021-11-18 18:23:25.906 322 14430.00 32.34 55982.45 88888.00 2021-11-18 18:23:26.406 322 14430.07 32.29 55982.42 88888.00 2021-11-18 18:23:26.906 322 14430.11 32.17 55982.31 88888.00 2021-11-18 18:23:27.406 322 14430.17 32.12 55982.29 88888.00 2021-11-18 18:23:27.906 322 14430.22 32.10 55982.29 88888.00 2021-11-18 18:23:28.406 322 14430.24 32.09 55982.16 88888.00 2021-11-18 18:23:28.906 322 14430.27 32.08 55982.03 88888.00 2021-11-18 18:23:29.406 322 14430.32 32.01 55982.00 88888.00 2021-11-18 18:23:29.906 322 14430.33 31.97 55981.97 88888.00 2021-11-18 18:23:30.406 322 14430.32 31.83 55981.81 88888.00 2021-11-18 18:23:30.906 322 14430.36 31.77 55981.70 88888.00 2021-11-18 18:23:31.406 322 14430.40 31.70 55981.66 88888.00 2021-11-18 18:23:31.906 322 14430.42 31.70 55981.60 88888.00 2021-11-18 18:23:32.406 322 14430.39 31.53 55981.46 88888.00 2021-11-18 18:23:32.906 322 14430.37 31.50 55981.37 88888.00 2021-11-18 18:23:33.406 322 14430.41 31.42 55981.35 88888.00 2021-11-18 18:23:33.906 322 14430.37 31.35 55981.29 88888.00 2021-11-18 18:23:34.406 322 14430.37 31.30 55981.18 88888.00 2021-11-18 18:23:34.906 322 14430.33 31.21 55981.10 88888.00 2021-11-18 18:23:35.406 322 14430.31 31.09 55981.00 88888.00 2021-11-18 18:23:35.906 322 14430.31 31.07 55980.92 88888.00 2021-11-18 18:23:36.406 322 14430.33 31.00 55980.85 88888.00 2021-11-18 18:23:36.906 322 14430.31 30.94 55980.82 88888.00 2021-11-18 18:23:37.406 322 14430.27 30.83 55980.75 88888.00 2021-11-18 18:23:37.906 322 14430.24 30.73 55980.57 88888.00 2021-11-18 18:23:38.406 322 14430.24 30.62 55980.45 88888.00 2021-11-18 18:23:39.406 322 14430.18 30.60 55980.39 88888.00 2021-11-18 18:23:39.906 322 14430.15 30.62 55980.38 88888.00 2021-11-18 18:23:40.406 322 14430.15 30.62 55980.34 88888.00 2021-11-18 18:23:40.906 322 14430.15 30.54 55980.32 88888.00 2021-11-18 18:23:41.406 322 14430.17 30.56 55980.31 88888.00 2021-11-18 18:23:41.906 322 14430.14 30.55 55980.35 88888.00 2021-11-18 18:23:42.406 322 14430.09 30.53 55980.33 88888.00 2021-11-18 18:23:42.906 322 14430.09 30.54 55980.26 88888.00 2021-11-18 18:23:43.406 322 14430.07 30.51 55980.15 88888.00 2021-11-18 18:23:43.906 322 14430.04 30.55 55980.11 88888.00 2021-11-18 18:23:44.406 322 14430.00 30.47 55980.10 88888.00 2021-11-18 18:23:44.906 322 14429.99 30.45 55980.04 88888.00 2021-11-18 18:23:45.406 322 14429.97 30.46 55980.05 88888.00 2021-11-18 18:23:45.906 322 14429.91 30.53 55980.10 88888.00 2021-11-18 18:23:46.406 322 14429.88 30.53 55980.05 88888.00 2021-11-18 18:23:46.906 322 14429.88 30.56 55980.04 88888.00 2021-11-18 18:23:47.406 322 14429.89 30.73 55980.06 88888.00 2021-11-18 18:23:47.906 322 14429.91 30.80 55980.08 88888.00 2021-11-18 18:23:48.406 322 14429.91 30.82 55980.16 88888.00 2021-11-18 18:23:48.906 322 14429.88 30.88 55980.22 88888.00 2021-11-18 18:23:49.406 322 14429.85 30.90 55980.22 88888.00 2021-11-18 18:23:49.906 322 14429.85 30.97 55980.24 88888.00 2021-11-18 18:23:50.406 322 14429.88 31.19 55980.30 88888.00 2021-11-18 18:23:50.906 322 14429.95 31.18 55980.33 88888.00 2021-11-18 18:23:51.406 322 14429.96 31.18 55980.32 88888.00 2021-11-18 18:23:51.906 322 14429.95 31.33 55980.39 88888.00 2021-11-18 18:23:52.406 322 14429.93 31.51 55980.48 88888.00 2021-11-18 18:23:52.906 322 14429.91 31.61 55980.54 88888.00 2021-11-18 18:23:53.406 322 14429.98 31.81 55980.64 88888.00 2021-11-18 18:23:53.906 322 14430.04 32.03 55980.72 88888.00 2021-11-18 18:23:54.406 322 14430.07 32.17 55980.76 88888.00 2021-11-18 18:23:54.906 322 14430.06 32.08 55980.77 88888.00 2021-11-18 18:23:55.406 322 14430.11 32.01 55980.86 88888.00 2021-11-18 18:23:55.906 322 14430.13 32.10 55981.01 88888.00 2021-11-18 18:23:56.406 322 14430.11 32.17 55981.10 88888.00 2021-11-18 18:23:56.906 322 14430.19 32.29 55981.17 88888.00 2021-11-18 18:23:57.406 322 14430.25 32.41 55981.22 88888.00 2021-11-18 18:23:57.906 322 14430.30 32.71 55981.22 88888.00 2021-11-18 18:23:58.406 322 14430.34 33.04 55981.29 88888.00 2021-11-18 18:23:58.906 322 14430.37 33.04 55981.44 88888.00 2021-11-18 18:23:59.407 322 14430.43 33.01 55981.55 88888.00 2021-11-18 18:23:59.907 322 14430.52 33.17 55981.57 88888.00 2021-11-18 18:24:00.407 322 14430.54 33.24 55981.59 88888.00 2021-11-18 18:24:00.907 322 14430.55 33.39 55981.72 88888.00 2021-11-18 18:24:01.407 322 14430.56 33.41 55981.89 88888.00 2021-11-18 18:24:01.907 322 14430.59 33.52 55981.93 88888.00 2021-11-18 18:24:02.407 322 14430.62 33.69 55981.99 88888.00 2021-11-18 18:24:02.907 322 14430.64 33.77 55982.04 88888.00 2021-11-18 18:24:03.407 322 14430.71 33.89 55982.20 88888.00 2021-11-18 18:24:03.907 322 14430.74 33.94 55982.26 88888.00 2021-11-18 18:24:04.407 322 14430.79 33.99 55982.22 88888.00 2021-11-18 18:24:04.907 322 14430.83 34.06 55982.20 88888.00 2021-11-18 18:24:05.407 322 14430.84 34.13 55982.34 88888.00 2021-11-18 18:24:05.907 322 14430.88 34.19 55982.34 88888.00 2021-11-18 18:24:06.407 322 14430.93 34.35 55982.29 88888.00 2021-11-18 18:24:06.907 322 14430.93 34.35 55982.42 88888.00 2021-11-18 18:24:07.407 322 14430.96 34.31 55982.48 88888.00 2021-11-18 18:24:07.907 322 14431.04 34.29 55982.40 88888.00 2021-11-18 18:24:08.407 322 14431.06 34.33 55982.36 88888.00 2021-11-18 18:24:08.907 322 14431.07 34.47 55982.42 88888.00 2021-11-18 18:24:09.407 322 14431.07 34.52 55982.48 88888.00 2021-11-18 18:24:09.907 322 14431.10 34.51 55982.47 88888.00 2021-11-18 18:24:10.407 322 14431.13 34.62 55982.46 88888.00 2021-11-18 18:24:10.907 322 14431.14 34.70 55982.39 88888.00 2021-11-18 18:24:11.407 322 14431.19 34.71 55982.45 88888.00 2021-11-18 18:24:11.907 322 14431.21 34.70 55982.46 88888.00 2021-11-18 18:24:12.407 322 14431.21 34.61 55982.42 88888.00 2021-11-18 18:24:12.907 322 14431.21 34.75 55982.36 88888.00 2021-11-18 18:24:13.407 322 14431.18 34.80 55982.31 88888.00 2021-11-18 18:24:13.907 322 14431.20 34.79 55982.36 88888.00 2021-11-18 18:24:14.407 322 14431.25 34.60 55982.31 88888.00 2021-11-18 18:24:14.907 322 14431.25 34.33 55982.26 88888.00 2021-11-18 18:24:15.407 322 14431.23 34.24 55982.19 88888.00 2021-11-18 18:24:15.907 322 14431.21 34.31 55982.14 88888.00 2021-11-18 18:24:16.407 322 14431.25 34.31 55982.19 88888.00 2021-11-18 18:24:16.907 322 14431.25 34.14 55982.17 88888.00 2021-11-18 18:24:17.407 322 14431.25 34.15 55982.13 88888.00 2021-11-18 18:24:17.907 322 14431.21 34.04 55982.07 88888.00 2021-11-18 18:24:18.407 322 14431.18 33.96 55981.99 88888.00 2021-11-18 18:24:18.907 322 14431.18 33.87 55981.99 88888.00 2021-11-18 18:24:19.407 322 14431.17 33.82 55981.98 88888.00 2021-11-18 18:24:19.907 322 14431.17 33.78 55981.93 88888.00 2021-11-18 18:24:20.907 322 14431.14 33.75 55981.82 88888.00 2021-11-18 18:24:21.407 322 14431.09 33.68 55981.82 88888.00 2021-11-18 18:24:21.907 322 14431.15 33.54 55981.78 88888.00 2021-11-18 18:24:22.407 322 14431.17 33.48 55981.75 88888.00 2021-11-18 18:24:22.907 322 14431.19 33.46 55981.79 88888.00 2021-11-18 18:24:23.407 322 14431.20 33.43 55981.88 88888.00 2021-11-18 18:24:23.907 322 14431.19 33.33 55981.83 88888.00 2021-11-18 18:24:24.407 322 14431.16 33.31 55981.73 88888.00 2021-11-18 18:24:24.907 322 14431.16 33.28 55981.69 88888.00 2021-11-18 18:24:25.407 322 14431.15 33.24 55981.61 88888.00 2021-11-18 18:24:25.907 322 14431.13 33.10 55981.63 88888.00 2021-11-18 18:24:26.407 322 14431.14 33.04 55981.66 88888.00 2021-11-18 18:24:26.907 322 14431.15 32.96 55981.66 88888.00 2021-11-18 18:24:27.407 322 14431.10 32.99 55981.65 88888.00 2021-11-18 18:24:27.907 322 14431.09 32.93 55981.69 88888.00 2021-11-18 18:24:28.407 322 14431.07 33.03 55981.66 88888.00 2021-11-18 18:24:28.907 322 14431.01 33.09 55981.61 88888.00 2021-11-18 18:24:29.407 322 14431.01 32.96 55981.53 88888.00 2021-11-18 18:24:29.907 322 14431.02 32.97 55981.56 88888.00 2021-11-18 18:24:30.407 322 14431.05 32.85 55981.59 88888.00 2021-11-18 18:24:30.907 322 14431.02 32.84 55981.67 88888.00 2021-11-18 18:24:31.407 322 14431.01 32.78 55981.69 88888.00 2021-11-18 18:24:31.907 322 14430.98 32.65 55981.64 88888.00 2021-11-18 18:24:32.407 322 14430.97 32.66 55981.54 88888.00 2021-11-18 18:24:32.907 322 14430.98 32.71 55981.53 88888.00 2021-11-18 18:24:33.407 322 14431.00 32.70 55981.52 88888.00 2021-11-18 18:24:33.907 322 14430.97 32.62 55981.59 88888.00 2021-11-18 18:24:34.407 322 14430.97 32.62 55981.63 88888.00 2021-11-18 18:24:34.907 322 14430.99 32.65 55981.62 88888.00 2021-11-18 18:24:35.407 322 14430.98 32.54 55981.55 88888.00 2021-11-18 18:24:35.907 322 14430.92 32.42 55981.48 88888.00 2021-11-18 18:24:36.407 322 14430.89 32.44 55981.42 88888.00 2021-11-18 18:24:36.907 322 14430.86 32.40 55981.41 88888.00 2021-11-18 18:24:37.407 322 14430.82 32.23 55981.44 88888.00 2021-11-18 18:24:37.907 322 14430.81 32.19 55981.44 88888.00 2021-11-18 18:24:38.407 322 14430.71 32.11 55981.39 88888.00 2021-11-18 18:24:38.907 322 14430.64 31.98 55981.28 88888.00 2021-11-18 18:24:39.407 322 14430.64 31.98 55981.25 88888.00 2021-11-18 18:24:39.907 322 14430.61 32.09 55981.27 88888.00 2021-11-18 18:24:40.407 322 14430.60 32.25 55981.25 88888.00 2021-11-18 18:24:40.908 322 14430.59 32.21 55981.25 88888.00 2021-11-18 18:24:41.408 322 14430.53 32.01 55981.22 88888.00 2021-11-18 18:24:41.908 322 14430.51 31.91 55981.20 88888.00 2021-11-18 18:24:42.408 322 14430.47 32.04 55981.14 88888.00 2021-11-18 18:24:42.908 322 14430.43 32.01 55981.06 88888.00 2021-11-18 18:24:43.408 322 14430.40 32.06 55981.05 88888.00 2021-11-18 18:24:43.908 322 14430.34 31.94 55981.01 88888.00 2021-11-18 18:24:44.408 322 14430.28 31.79 55981.06 88888.00 2021-11-18 18:24:44.908 322 14430.30 31.81 55981.03 88888.00 2021-11-18 18:24:45.408 322 14430.27 31.77 55980.98 88888.00 2021-11-18 18:24:45.908 322 14430.17 31.79 55980.97 88888.00 2021-11-18 18:24:46.408 322 14430.13 31.82 55980.90 88888.00 2021-11-18 18:24:46.908 322 14430.09 31.91 55980.91 88888.00 2021-11-18 18:24:47.408 322 14430.06 31.92 55980.92 88888.00 2021-11-18 18:24:47.908 322 14430.05 31.76 55980.94 88888.00 2021-11-18 18:24:48.408 322 14429.99 31.66 55980.91 88888.00 2021-11-18 18:24:48.908 322 14429.98 31.64 55980.87 88888.00 2021-11-18 18:24:49.408 322 14429.96 31.64 55980.86 88888.00 2021-11-18 18:24:49.908 322 14429.90 31.72 55980.91 88888.00 2021-11-18 18:24:50.908 322 14429.94 31.60 55980.99 88888.00 2021-11-18 18:24:51.408 322 14429.91 31.66 55980.96 88888.00 2021-11-18 18:24:51.908 322 14429.89 31.73 55980.89 88888.00 2021-11-18 18:24:52.408 322 14429.86 31.77 55980.90 88888.00 2021-11-18 18:24:52.908 322 14429.86 31.83 55981.01 88888.00 2021-11-18 18:24:53.408 322 14429.88 31.89 55981.07 88888.00 2021-11-18 18:24:53.908 322 14429.90 32.09 55981.07 88888.00 2021-11-18 18:24:54.408 322 14429.91 32.31 55981.05 88888.00 2021-11-18 18:24:54.908 322 14429.89 32.33 55981.07 88888.00 2021-11-18 18:24:55.408 322 14429.88 32.09 55981.15 88888.00 2021-11-18 18:24:55.908 322 14429.90 32.03 55981.16 88888.00 2021-11-18 18:24:56.408 322 14429.94 32.07 55981.10 88888.00 2021-11-18 18:24:56.908 322 14429.98 32.12 55981.10 88888.00 2021-11-18 18:24:57.408 322 14429.99 32.19 55981.18 88888.00 2021-11-18 18:24:57.908 322 14430.03 32.38 55981.24 88888.00 2021-11-18 18:24:58.408 322 14430.05 32.54 55981.24 88888.00 2021-11-18 18:24:58.908 322 14430.07 32.53 55981.20 88888.00 2021-11-18 18:24:59.408 322 14430.11 32.46 55981.20 88888.00 2021-11-18 18:24:59.908 322 14430.15 32.37 55981.27 88888.00 2021-11-18 18:25:00.408 322 14430.24 32.41 55981.27 88888.00 2021-11-18 18:25:00.908 322 14430.26 32.49 55981.18 88888.00 2021-11-18 18:25:01.408 322 14430.27 32.54 55981.17 88888.00 2021-11-18 18:25:01.908 322 14430.33 32.59 55981.31 88888.00 2021-11-18 18:25:02.408 322 14430.37 32.70 55981.36 88888.00 2021-11-18 18:25:02.908 322 14430.43 32.70 55981.29 88888.00 2021-11-18 18:25:03.408 322 14430.49 32.67 55981.29 88888.00 2021-11-18 18:25:03.908 322 14430.54 32.74 55981.35 88888.00 2021-11-18 18:25:04.408 322 14430.55 32.74 55981.38 88888.00 2021-11-18 18:25:04.908 322 14430.60 32.83 55981.34 88888.00 2021-11-18 18:25:05.408 322 14430.67 32.95 55981.39 88888.00 2021-11-18 18:25:05.908 322 14430.65 33.03 55981.45 88888.00 2021-11-18 18:25:06.408 322 14430.69 32.79 55981.39 88888.00 2021-11-18 18:25:06.908 322 14430.76 32.75 55981.28 88888.00 2021-11-18 18:25:07.408 322 14430.81 32.86 55981.26 88888.00 2021-11-18 18:25:07.908 322 14430.88 32.76 55981.27 88888.00 2021-11-18 18:25:08.408 322 14430.93 32.72 55981.28 88888.00 2021-11-18 18:25:08.908 322 14430.98 32.71 55981.32 88888.00 2021-11-18 18:25:09.408 322 14431.00 32.68 55981.34 88888.00 2021-11-18 18:25:09.908 322 14431.04 32.63 55981.38 88888.00 2021-11-18 18:25:10.408 322 14431.09 32.59 55981.35 88888.00 2021-11-18 18:25:10.908 322 14431.16 32.57 55981.34 88888.00 2021-11-18 18:25:11.408 322 14431.15 32.52 55981.27 88888.00 2021-11-18 18:25:11.908 322 14431.14 32.57 55981.25 88888.00 2021-11-18 18:25:12.408 322 14431.14 32.46 55981.23 88888.00 2021-11-18 18:25:12.908 322 14431.17 32.61 55981.15 88888.00 2021-11-18 18:25:13.408 322 14431.19 32.53 55981.06 88888.00 2021-11-18 18:25:13.908 322 14431.24 32.54 55981.00 88888.00 2021-11-18 18:25:14.408 322 14431.25 32.54 55981.06 88888.00 2021-11-18 18:25:14.908 322 14431.24 32.50 55981.07 88888.00 2021-11-18 18:25:15.408 322 14431.26 32.36 55981.06 88888.00 2021-11-18 18:25:15.908 322 14431.25 32.37 55981.11 88888.00 2021-11-18 18:25:16.408 322 14431.24 32.34 55981.09 88888.00 2021-11-18 18:25:16.908 322 14431.25 32.34 55981.01 88888.00 2021-11-18 18:25:17.408 322 14431.27 32.31 55981.01 88888.00 2021-11-18 18:25:17.908 322 14431.28 32.32 55981.01 88888.00 2021-11-18 18:25:18.408 322 14431.27 32.25 55981.04 88888.00 2021-11-18 18:25:18.908 322 14431.26 32.21 55981.05 88888.00 2021-11-18 18:25:19.408 322 14431.23 32.31 55981.01 88888.00 2021-11-18 18:25:19.908 322 14431.23 32.31 55981.04 88888.00 2021-11-18 18:25:20.408 322 14431.27 32.23 55981.04 88888.00 2021-11-18 18:25:20.908 322 14431.27 32.31 55980.98 88888.00 2021-11-18 18:25:21.408 322 14431.21 32.32 55981.00 88888.00 2021-11-18 18:25:22.409 322 14431.25 32.31 55981.05 88888.00 2021-11-18 18:25:22.909 322 14431.21 32.38 55981.07 88888.00 2021-11-18 18:25:23.409 322 14431.19 32.36 55981.07 88888.00 2021-11-18 18:25:23.909 322 14431.15 32.35 55981.04 88888.00 2021-11-18 18:25:24.409 322 14431.14 32.27 55981.07 88888.00 2021-11-18 18:25:24.909 322 14431.14 32.23 55981.04 88888.00 2021-11-18 18:25:25.409 322 14431.13 32.19 55981.00 88888.00 2021-11-18 18:25:25.909 322 14431.11 32.17 55981.04 88888.00 2021-11-18 18:25:26.409 322 14431.05 32.16 55981.01 88888.00 2021-11-18 18:25:26.909 322 14431.02 32.17 55980.98 88888.00 2021-11-18 18:25:27.409 322 14430.96 32.23 55980.96 88888.00 2021-11-18 18:25:27.909 322 14430.93 32.32 55980.92 88888.00 2021-11-18 18:25:28.409 322 14430.95 32.21 55980.87 88888.00 2021-11-18 18:25:28.909 322 14430.91 32.16 55980.83 88888.00 2021-11-18 18:25:29.409 322 14430.87 32.18 55980.86 88888.00 2021-11-18 18:25:29.909 322 14430.83 32.14 55980.79 88888.00 2021-11-18 18:25:30.409 322 14430.76 32.08 55980.71 88888.00 2021-11-18 18:25:30.909 322 14430.73 32.00 55980.67 88888.00 2021-11-18 18:25:31.409 322 14430.64 31.90 55980.66 88888.00 2021-11-18 18:25:32.409 322 14430.55 31.89 55980.73 88888.00 2021-11-18 18:25:32.909 322 14430.50 31.85 55980.68 88888.00 2021-11-18 18:25:33.409 322 14430.44 31.81 55980.70 88888.00 2021-11-18 18:25:33.909 322 14430.37 31.79 55980.68 88888.00 2021-11-18 18:25:34.409 322 14430.34 31.73 55980.66 88888.00 2021-11-18 18:25:34.909 322 14430.31 31.76 55980.61 88888.00 2021-11-18 18:25:35.409 322 14430.26 31.89 55980.57 88888.00 2021-11-18 18:25:35.909 322 14430.24 31.87 55980.57 88888.00 2021-11-18 18:25:36.409 322 14430.21 31.89 55980.54 88888.00 2021-11-18 18:25:36.909 322 14430.18 31.95 55980.49 88888.00 2021-11-18 18:25:37.409 322 14430.09 31.86 55980.43 88888.00 2021-11-18 18:25:37.909 322 14430.03 32.02 55980.48 88888.00 2021-11-18 18:25:38.409 322 14430.04 31.95 55980.49 88888.00 2021-11-18 18:25:38.909 322 14430.03 31.89 55980.51 88888.00 2021-11-18 18:25:39.409 322 14430.00 31.90 55980.47 88888.00 2021-11-18 18:25:39.909 322 14429.95 31.82 55980.35 88888.00 2021-11-18 18:25:40.409 322 14429.89 31.85 55980.33 88888.00 2021-11-18 18:25:40.909 322 14429.89 32.09 55980.36 88888.00 2021-11-18 18:25:41.409 322 14429.91 32.00 55980.38 88888.00 2021-11-18 18:25:41.909 322 14429.87 31.86 55980.41 88888.00 2021-11-18 18:25:42.409 322 14429.85 31.94 55980.40 88888.00 2021-11-18 18:25:42.909 322 14429.88 32.09 55980.49 88888.00 2021-11-18 18:25:43.409 322 14429.97 32.19 55980.60 88888.00 2021-11-18 18:25:43.909 322 14430.03 32.32 55980.61 88888.00 2021-11-18 18:25:44.409 322 14430.03 32.33 55980.64 88888.00 2021-11-18 18:25:44.909 322 14430.03 32.20 55980.67 88888.00 2021-11-18 18:25:45.409 322 14430.06 32.21 55980.69 88888.00 2021-11-18 18:25:45.909 322 14430.09 32.14 55980.80 88888.00 2021-11-18 18:25:46.409 322 14430.15 32.32 55980.87 88888.00 2021-11-18 18:25:46.909 322 14430.18 32.38 55980.99 88888.00 2021-11-18 18:25:47.409 322 14430.21 32.42 55981.04 88888.00 2021-11-18 18:25:47.909 322 14430.19 32.48 55981.07 88888.00 2021-11-18 18:25:48.409 322 14430.24 32.48 55981.10 88888.00 2021-11-18 18:25:48.909 322 14430.32 32.43 55981.17 88888.00 2021-11-18 18:25:49.409 322 14430.33 32.43 55981.27 88888.00 2021-11-18 18:25:49.909 322 14430.36 32.44 55981.33 88888.00 2021-11-18 18:25:50.409 322 14430.37 32.54 55981.33 88888.00 2021-11-18 18:25:50.909 322 14430.42 32.46 55981.36 88888.00 2021-11-18 18:25:51.409 322 14430.44 32.43 55981.41 88888.00 2021-11-18 18:25:51.909 322 14430.51 32.60 55981.53 88888.00 2021-11-18 18:25:52.409 322 14430.53 32.70 55981.61 88888.00 2021-11-18 18:25:52.909 322 14430.58 32.58 55981.69 88888.00 2021-11-18 18:25:53.409 322 14430.63 32.65 55981.65 88888.00 2021-11-18 18:25:53.909 322 14430.72 32.79 55981.65 88888.00 2021-11-18 18:25:54.409 322 14430.73 32.91 55981.75 88888.00 2021-11-18 18:25:54.909 322 14430.77 32.88 55981.76 88888.00 2021-11-18 18:25:55.409 322 14430.87 32.91 55981.76 88888.00 2021-11-18 18:25:55.909 322 14430.90 32.99 55981.80 88888.00 2021-11-18 18:25:56.409 322 14430.97 32.96 55981.84 88888.00 2021-11-18 18:25:56.909 322 14431.05 33.03 55981.88 88888.00 2021-11-18 18:25:57.409 322 14431.07 33.00 55981.90 88888.00 2021-11-18 18:25:57.909 322 14431.10 33.06 55982.01 88888.00 2021-11-18 18:25:58.409 322 14431.18 33.08 55982.09 88888.00 2021-11-18 18:25:58.909 322 14431.21 33.11 55981.99 88888.00 2021-11-18 18:25:59.409 322 14431.25 33.11 55981.91 88888.00 2021-11-18 18:25:59.909 322 14431.28 33.18 55981.94 88888.00 2021-11-18 18:26:00.409 322 14431.36 33.22 55981.95 88888.00 2021-11-18 18:26:00.909 322 14431.38 33.18 55982.02 88888.00 2021-11-18 18:26:01.409 322 14431.37 33.20 55982.08 88888.00 2021-11-18 18:26:01.909 322 14431.41 33.18 55982.11 88888.00 2021-11-18 18:26:02.410 322 14431.48 33.27 55982.10 88888.00 2021-11-18 18:26:02.910 322 14431.54 33.35 55982.00 88888.00 2021-11-18 18:26:03.410 322 14431.56 33.34 55981.98 88888.00 2021-11-18 18:26:03.910 322 14431.58 33.26 55982.04 88888.00 2021-11-18 18:26:04.410 322 14431.61 33.25 55982.09 88888.00 2021-11-18 18:26:04.910 322 14431.62 33.27 55982.12 88888.00 2021-11-18 18:26:05.410 322 14431.63 33.22 55982.16 88888.00 2021-11-18 18:26:05.910 322 14431.61 33.21 55982.18 88888.00 2021-11-18 18:26:06.410 322 14431.60 33.20 55982.16 88888.00 2021-11-18 18:26:06.910 322 14431.61 33.22 55982.18 88888.00 2021-11-18 18:26:07.410 322 14431.63 33.21 55982.12 88888.00 2021-11-18 18:26:07.910 322 14431.64 33.24 55982.14 88888.00 2021-11-18 18:26:08.410 322 14431.66 33.19 55982.20 88888.00 2021-11-18 18:26:08.910 322 14431.61 33.21 55982.25 88888.00 2021-11-18 18:26:09.410 322 14431.60 33.26 55982.25 88888.00 2021-11-18 18:26:09.910 322 14431.58 33.28 55982.17 88888.00 2021-11-18 18:26:10.410 322 14431.58 33.24 55982.10 88888.00 2021-11-18 18:26:10.910 322 14431.60 33.17 55982.08 88888.00 2021-11-18 18:26:11.410 322 14431.56 33.18 55982.10 88888.00 2021-11-18 18:26:11.910 322 14431.56 33.16 55982.11 88888.00 2021-11-18 18:26:12.410 322 14431.54 33.16 55982.12 88888.00 2021-11-18 18:26:12.910 322 14431.55 33.05 55982.18 88888.00 2021-11-18 18:26:13.410 322 14431.55 33.05 55982.16 88888.00 2021-11-18 18:26:13.910 322 14431.57 33.06 55982.10 88888.00 2021-11-18 18:26:14.410 322 14431.54 33.03 55982.00 88888.00 2021-11-18 18:26:14.910 322 14431.51 33.06 55981.98 88888.00 2021-11-18 18:26:15.410 322 14431.46 33.00 55981.98 88888.00 2021-11-18 18:26:15.910 322 14431.46 32.92 55981.98 88888.00 2021-11-18 18:26:16.410 322 14431.47 32.93 55982.00 88888.00 2021-11-18 18:26:16.910 322 14431.46 32.80 55982.00 88888.00 2021-11-18 18:26:17.410 322 14431.45 32.72 55981.91 88888.00 2021-11-18 18:26:17.910 322 14431.45 32.76 55981.79 88888.00 2021-11-18 18:26:18.410 322 14431.37 32.75 55981.73 88888.00 2021-11-18 18:26:18.910 322 14431.36 32.92 55981.69 88888.00 2021-11-18 18:26:19.410 322 14431.33 32.75 55981.70 88888.00 2021-11-18 18:26:19.910 322 14431.33 32.74 55981.65 88888.00 2021-11-18 18:26:20.410 322 14431.29 32.54 55981.66 88888.00 2021-11-18 18:26:20.910 322 14431.25 32.38 55981.59 88888.00 2021-11-18 18:26:21.410 322 14431.26 32.48 55981.53 88888.00 2021-11-18 18:26:21.910 322 14431.24 32.58 55981.52 88888.00 2021-11-18 18:26:22.410 322 14431.17 32.53 55981.41 88888.00 2021-11-18 18:26:22.910 322 14431.20 32.41 55981.27 88888.00 2021-11-18 18:26:23.410 322 14431.18 32.23 55981.23 88888.00 2021-11-18 18:26:23.910 322 14431.15 32.15 55981.17 88888.00 2021-11-18 18:26:24.410 322 14431.10 32.02 55981.09 88888.00 2021-11-18 18:26:24.910 322 14431.09 31.89 55980.98 88888.00 2021-11-18 18:26:25.410 322 14431.05 31.91 55980.91 88888.00 2021-11-18 18:26:25.910 322 14431.00 31.90 55980.86 88888.00 2021-11-18 18:26:26.410 322 14430.97 31.69 55980.81 88888.00 2021-11-18 18:26:26.910 322 14430.91 31.61 55980.73 88888.00 2021-11-18 18:26:27.410 322 14430.86 31.75 55980.73 88888.00 2021-11-18 18:26:27.910 322 14430.74 31.56 55980.71 88888.00 2021-11-18 18:26:28.410 322 14430.67 31.38 55980.66 88888.00 2021-11-18 18:26:28.910 322 14430.59 31.32 55980.60 88888.00 2021-11-18 18:26:29.410 322 14430.58 31.26 55980.56 88888.00 2021-11-18 18:26:29.910 322 14430.58 31.23 55980.54 88888.00 2021-11-18 18:26:30.410 322 14430.50 31.14 55980.52 88888.00 2021-11-18 18:26:30.910 322 14430.46 31.22 55980.42 88888.00 2021-11-18 18:26:31.410 322 14430.41 31.24 55980.36 88888.00 2021-11-18 18:26:31.910 322 14430.40 31.08 55980.26 88888.00 2021-11-18 18:26:32.410 322 14430.40 31.06 55980.23 88888.00 2021-11-18 18:26:32.910 322 14430.40 31.11 55980.25 88888.00 2021-11-18 18:26:33.410 322 14430.39 31.07 55980.22 88888.00 2021-11-18 18:26:33.910 322 14430.34 31.16 55980.19 88888.00 2021-11-18 18:26:34.410 322 14430.33 31.00 55980.13 88888.00 2021-11-18 18:26:34.910 322 14430.28 31.04 55980.12 88888.00 2021-11-18 18:26:35.410 322 14430.28 31.07 55980.11 88888.00 2021-11-18 18:26:35.910 322 14430.26 30.99 55980.19 88888.00 2021-11-18 18:26:36.410 322 14430.25 30.92 55980.24 88888.00 2021-11-18 18:26:36.910 322 14430.25 31.02 55980.29 88888.00 2021-11-18 18:26:37.410 322 14430.24 30.83 55980.32 88888.00 2021-11-18 18:26:37.910 322 14430.24 30.96 55980.35 88888.00 2021-11-18 18:26:38.410 322 14430.25 31.14 55980.45 88888.00 2021-11-18 18:26:38.910 322 14430.27 30.99 55980.54 88888.00 2021-11-18 18:26:39.410 322 14430.31 31.06 55980.59 88888.00 2021-11-18 18:26:39.910 322 14430.34 31.06 55980.63 88888.00 2021-11-18 18:26:40.410 322 14430.36 30.98 55980.69 88888.00 2021-11-18 18:26:40.910 322 14430.33 31.15 55980.72 88888.00 2021-11-18 18:26:41.410 322 14430.34 31.41 55980.77 88888.00 2021-11-18 18:26:41.910 322 14430.42 31.31 55980.79 88888.00 2021-11-18 18:26:42.410 322 14430.46 31.27 55980.87 88888.00 2021-11-18 18:26:42.910 322 14430.44 31.40 55980.96 88888.00 2021-11-18 18:26:43.410 322 14430.45 31.61 55981.09 88888.00 2021-11-18 18:26:43.910 322 14430.55 31.72 55981.18 88888.00 2021-11-18 18:26:44.410 322 14430.60 31.55 55981.25 88888.00 2021-11-18 18:26:44.910 322 14430.60 31.59 55981.19 88888.00 2021-11-18 18:26:45.410 322 14430.61 31.67 55981.22 88888.00 2021-11-18 18:26:45.910 322 14430.65 31.79 55981.23 88888.00 2021-11-18 18:26:46.410 322 14430.70 31.75 55981.32 88888.00 2021-11-18 18:26:46.910 322 14430.71 31.83 55981.39 88888.00 2021-11-18 18:26:47.411 322 14430.77 31.99 55981.45 88888.00 2021-11-18 18:26:47.911 322 14430.79 31.97 55981.47 88888.00 2021-11-18 18:26:48.411 322 14430.82 31.99 55981.47 88888.00 2021-11-18 18:26:48.911 322 14430.89 31.97 55981.45 88888.00 2021-11-18 18:26:49.411 322 14430.93 32.04 55981.53 88888.00 2021-11-18 18:26:49.911 322 14430.98 32.28 55981.57 88888.00 2021-11-18 18:26:50.411 322 14431.02 32.40 55981.65 88888.00 2021-11-18 18:26:50.911 322 14431.07 32.34 55981.63 88888.00 2021-11-18 18:26:51.411 322 14431.05 32.26 55981.66 88888.00 2021-11-18 18:26:51.911 322 14431.07 32.29 55981.73 88888.00 2021-11-18 18:26:52.411 322 14431.11 32.31 55981.78 88888.00 2021-11-18 18:26:52.911 322 14431.14 32.28 55981.64 88888.00 2021-11-18 18:26:53.911 322 14431.11 32.43 55981.69 88888.00 2021-11-18 18:26:54.411 322 14431.11 32.36 55981.79 88888.00 2021-11-18 18:26:54.911 322 14431.16 32.34 55981.83 88888.00 2021-11-18 18:26:55.411 322 14431.16 32.38 55981.79 88888.00 2021-11-18 18:26:55.911 322 14431.10 32.54 55981.69 88888.00 2021-11-18 18:26:56.411 322 14431.07 32.76 55981.65 88888.00 2021-11-18 18:26:56.911 322 14431.14 32.67 55981.64 88888.00 2021-11-18 18:26:57.411 322 14431.17 32.58 55981.63 88888.00 2021-11-18 18:26:57.911 322 14431.16 32.57 55981.65 88888.00 2021-11-18 18:26:58.411 322 14431.17 32.68 55981.67 88888.00 2021-11-18 18:26:58.911 322 14431.17 32.70 55981.70 88888.00 2021-11-18 18:26:59.411 322 14431.17 32.69 55981.63 88888.00 2021-11-18 18:26:59.911 322 14431.16 32.68 55981.52 88888.00 2021-11-18 18:27:00.411 322 14431.17 32.71 55981.47 88888.00 2021-11-18 18:27:00.911 322 14431.19 32.67 55981.52 88888.00 2021-11-18 18:27:01.411 322 14431.15 32.66 55981.54 88888.00 2021-11-18 18:27:01.911 322 14431.09 32.55 55981.55 88888.00 2021-11-18 18:27:02.411 322 14431.10 32.45 55981.55 88888.00 2021-11-18 18:27:02.911 322 14431.10 32.51 55981.54 88888.00 2021-11-18 18:27:03.411 322 14431.10 32.68 55981.50 88888.00 2021-11-18 18:27:03.911 322 14431.09 32.59 55981.39 88888.00 2021-11-18 18:27:04.411 322 14431.06 32.44 55981.37 88888.00 2021-11-18 18:27:04.911 322 14431.04 32.42 55981.38 88888.00 2021-11-18 18:27:05.411 322 14431.04 32.44 55981.38 88888.00 2021-11-18 18:27:05.911 322 14431.05 32.37 55981.36 88888.00 2021-11-18 18:27:06.411 322 14431.02 32.62 55981.32 88888.00 2021-11-18 18:27:06.911 322 14431.05 32.65 55981.32 88888.00 2021-11-18 18:27:07.411 322 14431.06 32.59 55981.35 88888.00 2021-11-18 18:27:07.911 322 14431.01 32.53 55981.41 88888.00 2021-11-18 18:27:08.411 322 14430.99 32.52 55981.38 88888.00 2021-11-18 18:27:08.911 322 14431.00 32.65 55981.36 88888.00 2021-11-18 18:27:09.411 322 14431.01 32.61 55981.38 88888.00 2021-11-18 18:27:09.911 322 14431.00 32.62 55981.37 88888.00 2021-11-18 18:27:10.411 322 14430.98 32.55 55981.36 88888.00 2021-11-18 18:27:10.911 322 14430.96 32.54 55981.38 88888.00 2021-11-18 18:27:11.411 322 14430.96 32.54 55981.45 88888.00 2021-11-18 18:27:11.911 322 14430.96 32.45 55981.55 88888.00 2021-11-18 18:27:12.411 322 14430.93 32.51 55981.57 88888.00 2021-11-18 18:27:12.911 322 14430.95 32.60 55981.55 88888.00 2021-11-18 18:27:13.411 322 14430.93 32.52 55981.57 88888.00 2021-11-18 18:27:13.911 322 14430.90 32.48 55981.54 88888.00 2021-11-18 18:27:14.411 322 14430.91 32.61 55981.50 88888.00 2021-11-18 18:27:14.911 322 14430.91 32.67 55981.51 88888.00 2021-11-18 18:27:15.411 322 14430.84 32.76 55981.55 88888.00 2021-11-18 18:27:15.911 322 14430.82 32.76 55981.64 88888.00 2021-11-18 18:27:16.411 322 14430.78 32.78 55981.69 88888.00 2021-11-18 18:27:16.911 322 14430.78 32.88 55981.70 88888.00 2021-11-18 18:27:17.411 322 14430.76 32.87 55981.65 88888.00 2021-11-18 18:27:17.911 322 14430.78 32.92 55981.63 88888.00 2021-11-18 18:27:18.411 322 14430.70 33.10 55981.65 88888.00 2021-11-18 18:27:18.911 322 14430.69 33.21 55981.75 88888.00 2021-11-18 18:27:19.411 322 14430.72 33.11 55981.79 88888.00 2021-11-18 18:27:19.911 322 14430.76 33.08 55981.72 88888.00 2021-11-18 18:27:20.411 322 14430.77 33.06 55981.67 88888.00 2021-11-18 18:27:20.911 322 14430.77 33.14 55981.70 88888.00 2021-11-18 18:27:21.411 322 14430.68 33.06 55981.78 88888.00 2021-11-18 18:27:21.911 322 14430.63 32.96 55981.80 88888.00 2021-11-18 18:27:22.411 322 14430.64 32.96 55981.70 88888.00 2021-11-18 18:27:22.911 322 14430.67 32.85 55981.62 88888.00 2021-11-18 18:27:23.411 322 14430.65 32.79 55981.59 88888.00 2021-11-18 18:27:23.911 322 14430.63 32.83 55981.65 88888.00 2021-11-18 18:27:24.411 322 14430.61 32.85 55981.70 88888.00 2021-11-18 18:27:24.911 322 14430.58 32.85 55981.65 88888.00 2021-11-18 18:27:25.411 322 14430.56 32.87 55981.56 88888.00 2021-11-18 18:27:25.911 322 14430.55 32.84 55981.52 88888.00 2021-11-18 18:27:26.411 322 14430.56 32.79 55981.52 88888.00 2021-11-18 18:27:26.911 322 14430.58 32.79 55981.50 88888.00 2021-11-18 18:27:27.411 322 14430.56 32.76 55981.47 88888.00 2021-11-18 18:27:27.911 322 14430.55 32.77 55981.43 88888.00 2021-11-18 18:27:28.411 322 14430.54 32.83 55981.41 88888.00 2021-11-18 18:27:28.911 322 14430.53 32.87 55981.43 88888.00 2021-11-18 18:27:29.411 322 14430.55 32.91 55981.44 88888.00 2021-11-18 18:27:29.911 322 14430.56 32.94 55981.50 88888.00 2021-11-18 18:27:30.411 322 14430.55 32.89 55981.51 88888.00 2021-11-18 18:27:30.911 322 14430.60 32.84 55981.44 88888.00 2021-11-18 18:27:31.411 322 14430.63 32.68 55981.36 88888.00 2021-11-18 18:27:31.911 322 14430.63 32.66 55981.35 88888.00 2021-11-18 18:27:32.411 322 14430.63 32.68 55981.43 88888.00 2021-11-18 18:27:32.911 322 14430.67 32.70 55981.50 88888.00 2021-11-18 18:27:33.411 322 14430.70 32.71 55981.52 88888.00 2021-11-18 18:27:33.912 322 14430.74 32.62 55981.44 88888.00 2021-11-18 18:27:34.412 322 14430.79 32.62 55981.41 88888.00 2021-11-18 18:27:34.912 322 14430.86 32.55 55981.37 88888.00 2021-11-18 18:27:35.412 322 14430.90 32.54 55981.29 88888.00 2021-11-18 18:27:35.912 322 14430.95 32.61 55981.29 88888.00 2021-11-18 18:27:36.412 322 14430.99 32.66 55981.33 88888.00 2021-11-18 18:27:36.912 322 14431.04 32.59 55981.42 88888.00 2021-11-18 18:27:37.412 322 14431.09 32.53 55981.45 88888.00 2021-11-18 18:27:37.912 322 14431.17 32.55 55981.51 88888.00 2021-11-18 18:27:38.412 322 14431.21 32.41 55981.45 88888.00 2021-11-18 18:27:38.912 322 14431.28 32.32 55981.41 88888.00 2021-11-18 18:27:39.412 322 14431.33 32.33 55981.39 88888.00 2021-11-18 18:27:39.912 322 14431.39 32.35 55981.38 88888.00 2021-11-18 18:27:40.412 322 14431.46 32.35 55981.41 88888.00 2021-11-18 18:27:40.912 322 14431.52 32.18 55981.36 88888.00 2021-11-18 18:27:41.412 322 14431.54 32.16 55981.33 88888.00 2021-11-18 18:27:41.912 322 14431.58 32.26 55981.33 88888.00 2021-11-18 18:27:42.412 322 14431.66 32.24 55981.35 88888.00 2021-11-18 18:27:42.912 322 14431.69 32.12 55981.37 88888.00 2021-11-18 18:27:43.412 322 14431.72 31.99 55981.33 88888.00 2021-11-18 18:27:43.912 322 14431.75 31.94 55981.29 88888.00 2021-11-18 18:27:44.412 322 14431.79 31.79 55981.28 88888.00 2021-11-18 18:27:45.412 322 14431.89 31.70 55981.23 88888.00 2021-11-18 18:27:45.912 322 14431.94 31.61 55981.22 88888.00 2021-11-18 18:27:46.412 322 14431.98 31.57 55981.24 88888.00 2021-11-18 18:27:46.912 322 14431.99 31.50 55981.25 88888.00 2021-11-18 18:27:47.412 322 14431.99 31.42 55981.26 88888.00 2021-11-18 18:27:47.912 322 14431.98 31.31 55981.19 88888.00 2021-11-18 18:27:48.412 322 14432.01 31.14 55981.24 88888.00 2021-11-18 18:27:48.912 322 14432.02 31.06 55981.24 88888.00 2021-11-18 18:27:49.412 322 14432.07 30.92 55981.17 88888.00 2021-11-18 18:27:49.912 322 14432.06 30.80 55981.17 88888.00 2021-11-18 18:27:50.412 322 14432.10 30.66 55981.19 88888.00 2021-11-18 18:27:50.912 322 14432.07 30.64 55981.11 88888.00 2021-11-18 18:27:51.412 322 14432.08 30.54 55981.03 88888.00 2021-11-18 18:27:51.912 322 14432.06 30.48 55981.03 88888.00 2021-11-18 18:27:52.412 322 14431.97 30.28 55980.99 88888.00 2021-11-18 18:27:52.912 322 14432.00 30.20 55980.94 88888.00 2021-11-18 18:27:53.412 322 14432.01 30.18 55980.82 88888.00 2021-11-18 18:27:53.912 322 14431.98 30.03 55980.83 88888.00 2021-11-18 18:27:54.412 322 14431.95 29.96 55980.87 88888.00 2021-11-18 18:27:55.412 322 14431.84 29.71 55980.88 88888.00 2021-11-18 18:27:55.912 322 14431.78 29.63 55980.83 88888.00 2021-11-18 18:27:56.412 322 14431.75 29.79 55980.76 88888.00 2021-11-18 18:27:56.912 322 14431.71 29.74 55980.66 88888.00 2021-11-18 18:27:57.412 322 14431.64 29.48 55980.60 88888.00 2021-11-18 18:27:57.912 322 14431.60 29.23 55980.48 88888.00 2021-11-18 18:27:58.412 322 14431.53 29.06 55980.40 88888.00 2021-11-18 18:27:58.912 322 14431.51 29.12 55980.40 88888.00 2021-11-18 18:27:59.412 322 14431.48 29.14 55980.35 88888.00 2021-11-18 18:27:59.912 322 14431.39 29.18 55980.33 88888.00 2021-11-18 18:28:00.412 322 14431.35 29.20 55980.28 88888.00 2021-11-18 18:28:00.912 322 14431.27 29.01 55980.23 88888.00 2021-11-18 18:28:01.412 322 14431.24 28.90 55980.22 88888.00 2021-11-18 18:28:01.912 322 14431.15 28.73 55980.20 88888.00 2021-11-18 18:28:02.412 322 14431.11 28.57 55980.12 88888.00 2021-11-18 18:28:02.912 322 14431.04 28.50 55980.11 88888.00 2021-11-18 18:28:03.412 322 14431.01 28.50 55979.98 88888.00 2021-11-18 18:28:03.912 322 14430.96 28.54 55979.91 88888.00 2021-11-18 18:28:04.412 322 14430.89 28.51 55979.85 88888.00 2021-11-18 18:28:05.412 322 14430.77 28.35 55979.78 88888.00 2021-11-18 18:28:05.912 322 14430.73 28.43 55979.76 88888.00 2021-11-18 18:28:06.412 322 14430.70 28.47 55979.79 88888.00 2021-11-18 18:28:06.912 322 14430.68 28.47 55979.78 88888.00 2021-11-18 18:28:07.412 322 14430.67 28.45 55979.82 88888.00 2021-11-18 18:28:07.912 322 14430.62 28.57 55979.84 88888.00 2021-11-18 18:28:08.412 322 14430.61 28.89 55979.86 88888.00 2021-11-18 18:28:08.912 322 14430.60 28.76 55979.85 88888.00 2021-11-18 18:28:09.412 322 14430.55 28.64 55979.89 88888.00 2021-11-18 18:28:09.912 322 14430.56 28.88 55979.92 88888.00 2021-11-18 18:28:10.413 322 14430.55 28.89 55979.93 88888.00 2021-11-18 18:28:10.913 322 14430.55 29.04 55979.93 88888.00 2021-11-18 18:28:11.413 322 14430.60 29.01 55979.91 88888.00 2021-11-18 18:28:11.913 322 14430.61 29.11 55979.93 88888.00 2021-11-18 18:28:12.413 322 14430.60 29.20 55979.96 88888.00 2021-11-18 18:28:12.913 322 14430.64 29.20 55980.00 88888.00 2021-11-18 18:28:13.413 322 14430.67 29.27 55980.01 88888.00 2021-11-18 18:28:13.913 322 14430.67 29.40 55980.03 88888.00 2021-11-18 18:28:14.413 322 14430.74 29.49 55980.10 88888.00 2021-11-18 18:28:15.413 322 14430.83 29.69 55980.20 88888.00 2021-11-18 18:28:15.913 322 14430.91 29.88 55980.24 88888.00 2021-11-18 18:28:16.413 322 14430.99 30.04 55980.26 88888.00 2021-11-18 18:28:16.913 322 14431.04 30.16 55980.29 88888.00 2021-11-18 18:28:17.413 322 14431.11 30.30 55980.31 88888.00 2021-11-18 18:28:17.913 322 14431.19 30.32 55980.38 88888.00 2021-11-18 18:28:18.413 322 14431.26 30.49 55980.43 88888.00 2021-11-18 18:28:18.913 322 14431.37 30.64 55980.49 88888.00 2021-11-18 18:28:19.413 322 14431.47 30.89 55980.52 88888.00 2021-11-18 18:28:19.913 322 14431.62 31.10 55980.59 88888.00 2021-11-18 18:28:20.413 322 14431.65 31.08 55980.69 88888.00 2021-11-18 18:28:20.913 322 14431.67 31.06 55980.78 88888.00 2021-11-18 18:28:21.413 322 14431.78 31.17 55980.88 88888.00 2021-11-18 18:28:21.913 322 14431.86 31.27 55980.90 88888.00 2021-11-18 18:28:22.413 322 14431.98 31.42 55980.98 88888.00 2021-11-18 18:28:22.913 322 14432.08 31.51 55981.08 88888.00 2021-11-18 18:28:23.413 322 14432.19 31.55 55981.13 88888.00 2021-11-18 18:28:23.913 322 14432.31 31.59 55981.14 88888.00 2021-11-18 18:28:24.413 322 14432.45 31.70 55981.14 88888.00 2021-11-18 18:28:24.913 322 14432.55 31.78 55981.15 88888.00 2021-11-18 18:28:25.413 322 14432.65 31.79 55981.19 88888.00 2021-11-18 18:28:25.913 322 14432.73 31.85 55981.27 88888.00 2021-11-18 18:28:26.413 322 14432.85 31.97 55981.34 88888.00 2021-11-18 18:28:26.913 322 14432.94 32.01 55981.37 88888.00 2021-11-18 18:28:27.413 322 14433.03 32.03 55981.41 88888.00 2021-11-18 18:28:27.913 322 14433.12 32.08 55981.38 88888.00 2021-11-18 18:28:28.413 322 14433.24 32.09 55981.39 88888.00 2021-11-18 18:28:28.913 322 14433.33 32.11 55981.48 88888.00 2021-11-18 18:28:29.413 322 14433.41 32.15 55981.60 88888.00 2021-11-18 18:28:29.913 322 14433.51 32.07 55981.59 88888.00 2021-11-18 18:28:30.413 322 14433.61 32.07 55981.57 88888.00 2021-11-18 18:28:30.913 322 14433.68 32.04 55981.56 88888.00 2021-11-18 18:28:31.413 322 14433.77 32.03 55981.60 88888.00 2021-11-18 18:28:31.913 322 14433.84 32.02 55981.64 88888.00 2021-11-18 18:28:32.413 322 14433.88 31.99 55981.62 88888.00 2021-11-18 18:28:32.913 322 14433.95 31.94 55981.59 88888.00 2021-11-18 18:28:33.413 322 14434.01 31.86 55981.57 88888.00 2021-11-18 18:28:33.913 322 14434.06 31.86 55981.60 88888.00 2021-11-18 18:28:34.413 322 14434.11 31.83 55981.55 88888.00 2021-11-18 18:28:35.413 322 14434.20 31.52 55981.57 88888.00 2021-11-18 18:28:35.913 322 14434.22 31.44 55981.59 88888.00 2021-11-18 18:28:36.413 322 14434.26 31.39 55981.50 88888.00 2021-11-18 18:28:36.913 322 14434.32 31.35 55981.51 88888.00 2021-11-18 18:28:37.413 322 14434.31 31.27 55981.48 88888.00 2021-11-18 18:28:37.913 322 14434.31 31.18 55981.42 88888.00 2021-11-18 18:28:38.413 322 14434.39 31.14 55981.42 88888.00 2021-11-18 18:28:38.913 322 14434.38 31.09 55981.37 88888.00 2021-11-18 18:28:39.413 322 14434.33 30.94 55981.27 88888.00 2021-11-18 18:28:39.913 322 14434.33 30.82 55981.23 88888.00 2021-11-18 18:28:40.413 322 14434.34 30.76 55981.15 88888.00 2021-11-18 18:28:40.913 322 14434.34 30.68 55981.08 88888.00 2021-11-18 18:28:41.413 322 14434.32 30.53 55981.10 88888.00 2021-11-18 18:28:41.913 322 14434.32 30.34 55981.04 88888.00 2021-11-18 18:28:42.413 322 14434.29 30.25 55980.99 88888.00 2021-11-18 18:28:42.913 322 14434.26 30.23 55981.01 88888.00 2021-11-18 18:28:43.413 322 14434.23 30.18 55980.96 88888.00 2021-11-18 18:28:43.913 322 14434.13 30.12 55980.91 88888.00 2021-11-18 18:28:44.413 322 14434.15 29.94 55980.83 88888.00 2021-11-18 18:28:44.913 322 14434.17 29.81 55980.73 88888.00 2021-11-18 18:28:45.413 322 14434.13 29.77 55980.79 88888.00 2021-11-18 18:28:45.913 322 14434.05 29.71 55980.69 88888.00 2021-11-18 18:28:46.413 322 14434.02 29.66 55980.59 88888.00 2021-11-18 18:28:46.913 322 14433.94 29.50 55980.56 88888.00 2021-11-18 18:28:47.413 322 14433.87 29.41 55980.50 88888.00 2021-11-18 18:28:47.913 322 14433.80 29.33 55980.56 88888.00 2021-11-18 18:28:48.413 322 14433.82 29.31 55980.50 88888.00 2021-11-18 18:28:48.913 322 14433.82 29.19 55980.45 88888.00 2021-11-18 18:28:49.413 322 14433.78 29.12 55980.49 88888.00 2021-11-18 18:28:49.913 322 14433.71 29.10 55980.42 88888.00 2021-11-18 18:28:50.413 322 14433.65 29.04 55980.41 88888.00 2021-11-18 18:28:50.913 322 14433.61 29.05 55980.39 88888.00 2021-11-18 18:28:51.413 322 14433.50 29.03 55980.35 88888.00 2021-11-18 18:28:51.913 322 14433.40 29.04 55980.42 88888.00 2021-11-18 18:28:52.413 322 14433.36 28.93 55980.38 88888.00 2021-11-18 18:28:52.913 322 14433.30 28.95 55980.31 88888.00 2021-11-18 18:28:53.404 322 14433.34 28.97 55980.32 88888.00 2021-11-18 18:28:53.904 322 14433.34 28.91 55980.30 88888.00 2021-11-18 18:28:54.404 322 14433.29 28.89 55980.36 88888.00 2021-11-18 18:28:54.904 322 14433.25 28.91 55980.39 88888.00 2021-11-18 18:28:55.404 322 14433.27 28.91 55980.39 88888.00 2021-11-18 18:28:55.904 322 14433.16 28.93 55980.38 88888.00 2021-11-18 18:28:56.404 322 14433.10 28.96 55980.45 88888.00 2021-11-18 18:28:56.904 322 14433.08 28.88 55980.51 88888.00 2021-11-18 18:28:57.404 322 14433.08 28.87 55980.50 88888.00 2021-11-18 18:28:57.904 322 14433.04 28.89 55980.54 88888.00 2021-11-18 18:28:58.404 322 14432.99 28.99 55980.62 88888.00 2021-11-18 18:28:58.904 322 14432.95 29.08 55980.64 88888.00 2021-11-18 18:28:59.404 322 14432.91 29.07 55980.61 88888.00 2021-11-18 18:28:59.904 322 14432.91 29.14 55980.70 88888.00 2021-11-18 18:29:00.404 322 14432.90 29.28 55980.85 88888.00 2021-11-18 18:29:00.904 322 14432.88 29.45 55980.97 88888.00 2021-11-18 18:29:01.404 322 14432.87 29.43 55981.00 88888.00 2021-11-18 18:29:01.904 322 14432.87 29.43 55981.03 88888.00 2021-11-18 18:29:02.404 322 14432.84 29.48 55981.08 88888.00 2021-11-18 18:29:02.904 322 14432.81 29.62 55981.19 88888.00 2021-11-18 18:29:03.404 322 14432.82 29.78 55981.28 88888.00 2021-11-18 18:29:03.904 322 14432.82 29.75 55981.35 88888.00 2021-11-18 18:29:04.404 322 14432.80 29.90 55981.37 88888.00 2021-11-18 18:29:04.904 322 14432.80 29.98 55981.36 88888.00 2021-11-18 18:29:05.404 322 14432.80 30.13 55981.41 88888.00 2021-11-18 18:29:05.904 322 14432.84 30.25 55981.50 88888.00 2021-11-18 18:29:06.404 322 14432.84 30.38 55981.62 88888.00 2021-11-18 18:29:06.904 322 14432.83 30.40 55981.73 88888.00 2021-11-18 18:29:07.404 322 14432.91 30.49 55981.82 88888.00 2021-11-18 18:29:07.904 322 14432.93 30.83 55981.93 88888.00 2021-11-18 18:29:08.404 322 14432.94 30.88 55982.01 88888.00 2021-11-18 18:29:08.904 322 14432.97 30.92 55982.07 88888.00 2021-11-18 18:29:09.404 322 14432.99 30.98 55982.10 88888.00 2021-11-18 18:29:09.904 322 14433.01 31.16 55982.10 88888.00 2021-11-18 18:29:10.404 322 14432.99 31.26 55982.14 88888.00 2021-11-18 18:29:10.904 322 14433.00 31.24 55982.22 88888.00 2021-11-18 18:29:11.404 322 14433.02 31.27 55982.26 88888.00 2021-11-18 18:29:11.904 322 14433.02 31.43 55982.32 88888.00 2021-11-18 18:29:12.404 322 14433.05 31.47 55982.31 88888.00 2021-11-18 18:29:12.904 322 14433.08 31.39 55982.31 88888.00 2021-11-18 18:29:13.404 322 14433.09 31.38 55982.31 88888.00 2021-11-18 18:29:13.904 322 14433.09 31.39 55982.37 88888.00 2021-11-18 18:29:14.404 322 14433.12 31.57 55982.37 88888.00 2021-11-18 18:29:14.904 322 14433.25 31.59 55982.37 88888.00 2021-11-18 18:29:15.404 322 14433.23 31.66 55982.40 88888.00 2021-11-18 18:29:15.904 322 14433.24 31.66 55982.40 88888.00 2021-11-18 18:29:16.404 322 14433.29 31.52 55982.41 88888.00 2021-11-18 18:29:16.904 322 14433.31 31.45 55982.46 88888.00 2021-11-18 18:29:17.404 322 14433.30 31.61 55982.48 88888.00 2021-11-18 18:29:17.904 322 14433.29 31.57 55982.45 88888.00 2021-11-18 18:29:18.404 322 14433.24 31.64 55982.47 88888.00 2021-11-18 18:29:18.904 322 14433.27 31.58 55982.46 88888.00 2021-11-18 18:29:19.404 322 14433.28 31.62 55982.50 88888.00 2021-11-18 18:29:19.904 322 14433.28 31.68 55982.50 88888.00 2021-11-18 18:29:20.404 322 14433.29 31.68 55982.47 88888.00 2021-11-18 18:29:20.904 322 14433.28 31.68 55982.45 88888.00 2021-11-18 18:29:21.404 322 14433.25 31.66 55982.45 88888.00 2021-11-18 18:29:21.904 322 14433.27 31.65 55982.44 88888.00 2021-11-18 18:29:22.404 322 14433.27 31.61 55982.45 88888.00 2021-11-18 18:29:22.904 322 14433.25 31.60 55982.44 88888.00 2021-11-18 18:29:23.404 322 14433.28 31.53 55982.41 88888.00 2021-11-18 18:29:23.904 322 14433.27 31.68 55982.36 88888.00 2021-11-18 18:29:24.404 322 14433.29 31.74 55982.35 88888.00 2021-11-18 18:29:24.904 322 14433.25 31.70 55982.34 88888.00 2021-11-18 18:29:25.404 322 14433.24 31.66 55982.25 88888.00 2021-11-18 18:29:25.904 322 14433.19 31.64 55982.22 88888.00 2021-11-18 18:29:26.404 322 14433.19 31.64 55982.18 88888.00 2021-11-18 18:29:26.904 322 14433.15 31.61 55982.14 88888.00 2021-11-18 18:29:27.404 322 14433.14 31.65 55982.16 88888.00 2021-11-18 18:29:27.904 322 14433.13 31.66 55982.14 88888.00 2021-11-18 18:29:28.404 322 14433.12 31.66 55982.11 88888.00 2021-11-18 18:29:28.904 322 14433.10 31.61 55982.08 88888.00 2021-11-18 18:29:29.404 322 14433.06 31.65 55982.14 88888.00 2021-11-18 18:29:29.904 322 14433.06 31.55 55982.14 88888.00 2021-11-18 18:29:30.404 322 14433.02 31.52 55982.09 88888.00 2021-11-18 18:29:30.904 322 14432.94 31.52 55982.02 88888.00 2021-11-18 18:29:31.404 322 14432.92 31.49 55982.00 88888.00 2021-11-18 18:29:31.904 322 14432.87 31.53 55982.00 88888.00 2021-11-18 18:29:32.404 322 14432.87 31.52 55981.98 88888.00 2021-11-18 18:29:32.904 322 14432.85 31.45 55981.90 88888.00 2021-11-18 18:29:33.405 322 14432.84 31.38 55981.86 88888.00 2021-11-18 18:29:33.905 322 14432.81 31.52 55981.89 88888.00 2021-11-18 18:29:34.405 322 14432.75 31.52 55981.90 88888.00 2021-11-18 18:29:34.905 322 14432.75 31.49 55981.89 88888.00 2021-11-18 18:29:35.405 322 14432.74 31.40 55981.89 88888.00 2021-11-18 18:29:35.905 322 14432.67 31.43 55981.81 88888.00 2021-11-18 18:29:36.405 322 14432.65 31.50 55981.78 88888.00 2021-11-18 18:29:36.905 322 14432.65 31.45 55981.75 88888.00 2021-11-18 18:29:37.405 322 14432.60 31.43 55981.74 88888.00 2021-11-18 18:29:37.905 322 14432.67 31.38 55981.79 88888.00 2021-11-18 18:29:38.405 322 14432.68 31.56 55981.83 88888.00 2021-11-18 18:29:38.905 322 14432.66 31.53 55981.81 88888.00 2021-11-18 18:29:39.405 322 14432.69 31.40 55981.74 88888.00 2021-11-18 18:29:39.905 322 14432.73 31.27 55981.66 88888.00 2021-11-18 18:29:40.405 322 14432.72 31.26 55981.63 88888.00 2021-11-18 18:29:40.905 322 14432.73 31.28 55981.59 88888.00 2021-11-18 18:29:41.405 322 14432.73 31.30 55981.54 88888.00 2021-11-18 18:29:41.905 322 14432.67 31.25 55981.51 88888.00 2021-11-18 18:29:42.405 322 14432.71 31.24 55981.47 88888.00 2021-11-18 18:29:42.905 322 14432.72 31.16 55981.42 88888.00 2021-11-18 18:29:43.405 322 14432.73 31.13 55981.42 88888.00 2021-11-18 18:29:43.905 322 14432.74 31.14 55981.51 88888.00 2021-11-18 18:29:44.405 322 14432.80 31.06 55981.61 88888.00 2021-11-18 18:29:44.905 322 14432.80 31.00 55981.60 88888.00 2021-11-18 18:29:45.405 322 14432.78 31.01 55981.52 88888.00 2021-11-18 18:29:45.905 322 14432.81 31.02 55981.45 88888.00 2021-11-18 18:29:46.905 322 14432.91 30.89 55981.34 88888.00 2021-11-18 18:29:47.405 322 14432.94 30.89 55981.34 88888.00 2021-11-18 18:29:47.905 322 14432.94 30.88 55981.37 88888.00 2021-11-18 18:29:48.405 322 14432.96 30.79 55981.46 88888.00 2021-11-18 18:29:48.905 322 14433.02 30.75 55981.42 88888.00 2021-11-18 18:29:49.405 322 14433.10 30.79 55981.32 88888.00 2021-11-18 18:29:49.905 322 14433.12 30.64 55981.28 88888.00 2021-11-18 18:29:50.405 322 14433.18 30.56 55981.32 88888.00 2021-11-18 18:29:50.905 322 14433.23 30.66 55981.38 88888.00 2021-11-18 18:29:51.405 322 14433.29 30.64 55981.39 88888.00 2021-11-18 18:29:51.905 322 14433.28 30.58 55981.37 88888.00 2021-11-18 18:29:52.405 322 14433.31 30.62 55981.28 88888.00 2021-11-18 18:29:52.905 322 14433.36 30.68 55981.38 88888.00 2021-11-18 18:29:53.405 322 14433.38 30.63 55981.47 88888.00 2021-11-18 18:29:53.905 322 14433.43 30.63 55981.51 88888.00 2021-11-18 18:29:54.405 322 14433.51 30.62 55981.50 88888.00 2021-11-18 18:29:54.905 322 14433.58 30.55 55981.45 88888.00 2021-11-18 18:29:55.405 322 14433.66 30.45 55981.44 88888.00 2021-11-18 18:29:55.905 322 14433.73 30.42 55981.51 88888.00 2021-11-18 18:29:56.905 322 14433.82 30.29 55981.50 88888.00 2021-11-18 18:29:57.405 322 14433.83 30.21 55981.47 88888.00 2021-11-18 18:29:57.905 322 14433.79 30.15 55981.51 88888.00 2021-11-18 18:29:58.405 322 14433.80 30.13 55981.56 88888.00 2021-11-18 18:29:58.905 322 14433.86 30.15 55981.63 88888.00 2021-11-18 18:29:59.405 322 14433.89 30.17 55981.61 88888.00 2021-11-18 18:29:59.905 322 14433.94 30.14 55981.63 88888.00 2021-11-18 18:30:00.405 322 14433.95 30.12 55981.69 88888.00 2021-11-18 18:30:00.905 322 14433.96 30.16 55981.71 88888.00 2021-11-18 18:30:01.405 322 14433.96 30.07 55981.72 88888.00 2021-11-18 18:30:01.905 322 14433.96 29.90 55981.78 88888.00 2021-11-18 18:30:02.405 322 14433.97 29.79 55981.89 88888.00 2021-11-18 18:30:02.905 322 14434.01 29.74 55981.90 88888.00 2021-11-18 18:30:03.405 322 14434.02 29.73 55981.88 88888.00 2021-11-18 18:30:03.905 322 14434.02 29.78 55981.84 88888.00 2021-11-18 18:30:04.405 322 14434.02 29.73 55981.90 88888.00 2021-11-18 18:30:04.905 322 14434.01 29.66 55981.88 88888.00 2021-11-18 18:30:05.405 322 14433.97 29.55 55981.86 88888.00 2021-11-18 18:30:05.905 322 14433.97 29.41 55981.84 88888.00 2021-11-18 18:30:06.405 322 14434.01 29.40 55981.88 88888.00 2021-11-18 18:30:06.905 322 14434.01 29.38 55981.92 88888.00 2021-11-18 18:30:07.405 322 14433.97 29.22 55981.95 88888.00 2021-11-18 18:30:07.905 322 14433.95 29.07 55981.95 88888.00 2021-11-18 18:30:08.405 322 14433.92 29.10 55981.90 88888.00 2021-11-18 18:30:08.905 322 14433.89 29.08 55981.86 88888.00 2021-11-18 18:30:09.405 322 14433.86 29.13 55981.89 88888.00 2021-11-18 18:30:09.905 322 14433.82 29.22 55981.94 88888.00 2021-11-18 18:30:10.405 322 14433.82 29.14 55981.93 88888.00 2021-11-18 18:30:10.905 322 14433.78 29.12 55981.93 88888.00 2021-11-18 18:30:11.405 322 14433.77 29.01 55981.95 88888.00 2021-11-18 18:30:11.905 322 14433.73 28.94 55982.00 88888.00 2021-11-18 18:30:12.405 322 14433.68 28.79 55982.02 88888.00 2021-11-18 18:30:12.905 322 14433.68 28.65 55981.99 88888.00 2021-11-18 18:30:13.405 322 14433.62 28.68 55981.91 88888.00 2021-11-18 18:30:13.905 322 14433.58 28.64 55981.89 88888.00 2021-11-18 18:30:14.405 322 14433.53 28.74 55981.92 88888.00 2021-11-18 18:30:14.905 322 14433.56 28.71 55981.94 88888.00 2021-11-18 18:30:15.405 322 14433.57 28.78 55981.98 88888.00 2021-11-18 18:30:15.905 322 14433.52 28.70 55982.01 88888.00 2021-11-18 18:30:16.405 322 14433.48 28.51 55982.03 88888.00 2021-11-18 18:30:16.906 322 14433.47 28.45 55982.00 88888.00 2021-11-18 18:30:17.406 322 14433.41 28.40 55981.98 88888.00 2021-11-18 18:30:17.906 322 14433.33 28.52 55981.98 88888.00 2021-11-18 18:30:18.406 322 14433.31 28.50 55981.95 88888.00 2021-11-18 18:30:18.906 322 14433.27 28.40 55982.03 88888.00 2021-11-18 18:30:19.406 322 14433.27 28.34 55982.17 88888.00 2021-11-18 18:30:19.906 322 14433.21 28.26 55982.22 88888.00 2021-11-18 18:30:20.406 322 14433.18 28.38 55982.19 88888.00 2021-11-18 18:30:20.906 322 14433.18 28.52 55982.16 88888.00 2021-11-18 18:30:21.406 322 14433.11 28.54 55982.16 88888.00 2021-11-18 18:30:21.906 322 14433.08 28.67 55982.17 88888.00 2021-11-18 18:30:22.406 322 14433.03 28.70 55982.19 88888.00 2021-11-18 18:30:22.906 322 14433.03 28.67 55982.22 88888.00 2021-11-18 18:30:23.406 322 14433.00 28.57 55982.28 88888.00 2021-11-18 18:30:23.906 322 14432.95 28.62 55982.28 88888.00 2021-11-18 18:30:24.406 322 14432.93 28.89 55982.29 88888.00 2021-11-18 18:30:24.906 322 14432.88 29.05 55982.28 88888.00 2021-11-18 18:30:25.406 322 14432.83 29.10 55982.30 88888.00 2021-11-18 18:30:25.906 322 14432.83 29.21 55982.32 88888.00 2021-11-18 18:30:26.406 322 14432.82 29.16 55982.31 88888.00 2021-11-18 18:30:26.906 322 14432.81 29.19 55982.35 88888.00 2021-11-18 18:30:27.406 322 14432.81 29.11 55982.41 88888.00 2021-11-18 18:30:27.906 322 14432.78 29.18 55982.45 88888.00 2021-11-18 18:30:28.406 322 14432.77 29.29 55982.46 88888.00 2021-11-18 18:30:28.906 322 14432.74 29.33 55982.51 88888.00 2021-11-18 18:30:29.406 322 14432.73 29.53 55982.55 88888.00 2021-11-18 18:30:29.906 322 14432.67 29.58 55982.58 88888.00 2021-11-18 18:30:30.406 322 14432.66 29.61 55982.61 88888.00 2021-11-18 18:30:30.906 322 14432.68 29.80 55982.66 88888.00 2021-11-18 18:30:31.406 322 14432.68 29.82 55982.65 88888.00 2021-11-18 18:30:31.906 322 14432.66 30.01 55982.61 88888.00 2021-11-18 18:30:32.406 322 14432.62 30.16 55982.63 88888.00 2021-11-18 18:30:32.906 322 14432.59 30.24 55982.65 88888.00 2021-11-18 18:30:33.406 322 14432.63 30.37 55982.65 88888.00 2021-11-18 18:30:33.906 322 14432.62 30.43 55982.66 88888.00 2021-11-18 18:30:34.406 322 14432.64 30.48 55982.68 88888.00 2021-11-18 18:30:34.906 322 14432.64 30.45 55982.69 88888.00 2021-11-18 18:30:35.406 322 14432.63 30.49 55982.73 88888.00 2021-11-18 18:30:35.906 322 14432.57 30.47 55982.72 88888.00 2021-11-18 18:30:36.406 322 14432.57 30.48 55982.75 88888.00 2021-11-18 18:30:36.906 322 14432.55 30.54 55982.77 88888.00 2021-11-18 18:30:37.406 322 14432.59 30.73 55982.79 88888.00 2021-11-18 18:30:37.906 322 14432.53 30.96 55982.74 88888.00 2021-11-18 18:30:38.406 322 14432.49 31.06 55982.72 88888.00 2021-11-18 18:30:38.906 322 14432.50 31.06 55982.73 88888.00 2021-11-18 18:30:39.406 322 14432.46 30.98 55982.70 88888.00 2021-11-18 18:30:39.906 322 14432.41 30.90 55982.65 88888.00 2021-11-18 18:30:40.406 322 14432.41 30.94 55982.63 88888.00 2021-11-18 18:30:40.906 322 14432.41 31.02 55982.63 88888.00 2021-11-18 18:30:41.406 322 14432.36 31.13 55982.61 88888.00 2021-11-18 18:30:41.906 322 14432.37 31.06 55982.65 88888.00 2021-11-18 18:30:42.406 322 14432.37 31.09 55982.67 88888.00 2021-11-18 18:30:42.906 322 14432.34 31.15 55982.74 88888.00 2021-11-18 18:30:43.406 322 14432.32 31.22 55982.64 88888.00 2021-11-18 18:30:43.906 322 14432.31 31.19 55982.58 88888.00 2021-11-18 18:30:44.406 322 14432.27 31.15 55982.64 88888.00 2021-11-18 18:30:44.906 322 14432.23 31.16 55982.63 88888.00 2021-11-18 18:30:45.406 322 14432.22 31.14 55982.51 88888.00 2021-11-18 18:30:45.906 322 14432.18 31.16 55982.49 88888.00 2021-11-18 18:30:46.406 322 14432.12 31.16 55982.65 88888.00 2021-11-18 18:30:46.906 322 14432.11 31.22 55982.63 88888.00 2021-11-18 18:30:47.406 322 14432.07 31.27 55982.56 88888.00 2021-11-18 18:30:47.906 322 14432.00 31.15 55982.46 88888.00 2021-11-18 18:30:48.406 322 14431.97 31.15 55982.41 88888.00 2021-11-18 18:30:48.906 322 14431.92 31.15 55982.45 88888.00 2021-11-18 18:30:49.406 322 14431.91 31.14 55982.44 88888.00 2021-11-18 18:30:49.906 322 14431.89 31.16 55982.44 88888.00 2021-11-18 18:30:50.406 322 14431.92 31.22 55982.48 88888.00 2021-11-18 18:30:50.906 322 14431.85 31.21 55982.53 88888.00 2021-11-18 18:30:51.406 322 14431.84 31.18 55982.48 88888.00 2021-11-18 18:30:51.906 322 14431.83 31.23 55982.37 88888.00 2021-11-18 18:30:52.406 322 14431.78 31.23 55982.34 88888.00 2021-11-18 18:30:52.906 322 14431.76 31.19 55982.30 88888.00 2021-11-18 18:30:53.406 322 14431.73 31.27 55982.30 88888.00 2021-11-18 18:30:53.906 322 14431.72 31.16 55982.34 88888.00 2021-11-18 18:30:54.406 322 14431.74 31.11 55982.42 88888.00 2021-11-18 18:30:54.906 322 14431.73 31.17 55982.39 88888.00 2021-11-18 18:30:55.406 322 14431.71 31.19 55982.32 88888.00 2021-11-18 18:30:55.906 322 14431.69 31.15 55982.30 88888.00 2021-11-18 18:30:56.406 322 14431.66 31.16 55982.30 88888.00 2021-11-18 18:30:56.907 322 14431.65 31.18 55982.30 88888.00 2021-11-18 18:30:57.407 322 14431.69 31.17 55982.36 88888.00 2021-11-18 18:30:57.907 322 14431.69 31.16 55982.39 88888.00 2021-11-18 18:30:58.407 322 14431.67 31.21 55982.35 88888.00 2021-11-18 18:30:58.907 322 14431.69 31.16 55982.35 88888.00 2021-11-18 18:30:59.407 322 14431.69 31.10 55982.38 88888.00 2021-11-18 18:30:59.907 322 14431.73 31.05 55982.42 88888.00 2021-11-18 18:31:00.407 322 14431.74 31.05 55982.49 88888.00 2021-11-18 18:31:00.907 322 14431.73 31.07 55982.53 88888.00 2021-11-18 18:31:01.407 322 14431.74 31.05 55982.53 88888.00 2021-11-18 18:31:01.907 322 14431.78 31.02 55982.49 88888.00 2021-11-18 18:31:02.407 322 14431.80 31.02 55982.47 88888.00 2021-11-18 18:31:02.907 322 14431.80 31.15 55982.53 88888.00 2021-11-18 18:31:03.407 322 14431.80 31.23 55982.61 88888.00 2021-11-18 18:31:03.907 322 14431.81 31.17 55982.65 88888.00 2021-11-18 18:31:04.407 322 14431.83 31.08 55982.66 88888.00 2021-11-18 18:31:04.907 322 14431.85 31.21 55982.65 88888.00 2021-11-18 18:31:05.407 322 14431.88 31.17 55982.68 88888.00 2021-11-18 18:31:05.907 322 14431.84 31.10 55982.74 88888.00 2021-11-18 18:31:06.407 322 14431.84 31.06 55982.74 88888.00 2021-11-18 18:31:06.907 322 14431.83 31.11 55982.78 88888.00 2021-11-18 18:31:07.407 322 14431.81 31.13 55982.81 88888.00 2021-11-18 18:31:08.407 322 14431.73 31.21 55982.88 88888.00 2021-11-18 18:31:08.907 322 14431.73 31.14 55982.95 88888.00 2021-11-18 18:31:09.407 322 14431.73 31.13 55982.91 88888.00 2021-11-18 18:31:09.907 322 14431.73 31.02 55982.86 88888.00 2021-11-18 18:31:10.407 322 14431.71 31.07 55982.85 88888.00 2021-11-18 18:31:10.907 322 14431.70 31.28 55982.94 88888.00 2021-11-18 18:31:11.407 322 14431.62 31.24 55983.04 88888.00 2021-11-18 18:31:11.907 322 14431.63 30.94 55983.01 88888.00 2021-11-18 18:31:12.407 322 14431.58 30.98 55982.94 88888.00 2021-11-18 18:31:12.907 322 14431.54 31.00 55982.97 88888.00 2021-11-18 18:31:13.407 322 14431.52 30.94 55983.02 88888.00 2021-11-18 18:31:13.907 322 14431.52 31.00 55982.97 88888.00 2021-11-18 18:31:14.407 322 14431.51 31.07 55982.91 88888.00 2021-11-18 18:31:14.907 322 14431.46 31.05 55982.96 88888.00 2021-11-18 18:31:15.407 322 14431.44 30.98 55982.97 88888.00 2021-11-18 18:31:15.907 322 14431.41 30.93 55982.95 88888.00 2021-11-18 18:31:16.407 322 14431.37 30.89 55982.98 88888.00 2021-11-18 18:31:16.907 322 14431.41 30.82 55982.98 88888.00 2021-11-18 18:31:17.407 322 14431.39 30.84 55982.89 88888.00 2021-11-18 18:31:18.407 322 14431.28 30.90 55982.95 88888.00 2021-11-18 18:31:18.907 322 14431.33 31.09 55982.98 88888.00 2021-11-18 18:31:19.407 322 14431.29 30.92 55982.88 88888.00 2021-11-18 18:31:19.907 322 14431.24 30.80 55982.85 88888.00 2021-11-18 18:31:20.407 322 14431.20 30.80 55982.84 88888.00 2021-11-18 18:31:20.907 322 14431.15 30.92 55982.81 88888.00 2021-11-18 18:31:21.407 322 14431.11 30.92 55982.78 88888.00 2021-11-18 18:31:21.907 322 14431.08 30.90 55982.76 88888.00 2021-11-18 18:31:22.407 322 14431.02 31.00 55982.70 88888.00 2021-11-18 18:31:22.907 322 14430.98 30.92 55982.64 88888.00 2021-11-18 18:31:23.407 322 14430.98 30.94 55982.59 88888.00 2021-11-18 18:31:23.907 322 14430.93 31.00 55982.61 88888.00 2021-11-18 18:31:24.407 322 14430.88 30.84 55982.53 88888.00 2021-11-18 18:31:24.907 322 14430.84 30.73 55982.44 88888.00 2021-11-18 18:31:25.407 322 14430.82 30.72 55982.50 88888.00 2021-11-18 18:31:25.907 322 14430.82 30.76 55982.49 88888.00 2021-11-18 18:31:26.407 322 14430.79 30.68 55982.35 88888.00 2021-11-18 18:31:26.907 322 14430.78 30.65 55982.39 88888.00 2021-11-18 18:31:27.407 322 14430.76 30.71 55982.37 88888.00 2021-11-18 18:31:27.907 322 14430.72 30.70 55982.32 88888.00 2021-11-18 18:31:28.407 322 14430.72 30.71 55982.32 88888.00 2021-11-18 18:31:28.907 322 14430.69 30.76 55982.34 88888.00 2021-11-18 18:31:29.407 322 14430.68 30.71 55982.30 88888.00 2021-11-18 18:31:29.907 322 14430.64 30.83 55982.28 88888.00 2021-11-18 18:31:30.407 322 14430.64 30.76 55982.26 88888.00 2021-11-18 18:31:30.907 322 14430.67 30.84 55982.25 88888.00 2021-11-18 18:31:31.407 322 14430.68 30.97 55982.23 88888.00 2021-11-18 18:31:31.907 322 14430.67 31.00 55982.22 88888.00 2021-11-18 18:31:32.407 322 14430.67 30.84 55982.22 88888.00 2021-11-18 18:31:32.907 322 14430.67 30.73 55982.18 88888.00 2021-11-18 18:31:33.407 322 14430.68 30.74 55982.13 88888.00 2021-11-18 18:31:33.907 322 14430.65 30.74 55982.18 88888.00 2021-11-18 18:31:34.407 322 14430.71 30.81 55982.21 88888.00 2021-11-18 18:31:34.907 322 14430.76 30.84 55982.13 88888.00 2021-11-18 18:31:35.407 322 14430.79 30.99 55982.09 88888.00 2021-11-18 18:31:35.907 322 14430.80 30.97 55982.17 88888.00 2021-11-18 18:31:36.407 322 14430.80 30.96 55982.22 88888.00 2021-11-18 18:31:36.907 322 14430.84 30.92 55982.18 88888.00 2021-11-18 18:31:37.407 322 14430.88 30.92 55982.16 88888.00 2021-11-18 18:31:37.907 322 14430.89 31.00 55982.26 88888.00 2021-11-18 18:31:38.408 322 14430.93 31.04 55982.25 88888.00 2021-11-18 18:31:38.908 322 14430.99 31.07 55982.26 88888.00 2021-11-18 18:31:39.408 322 14430.98 31.08 55982.23 88888.00 2021-11-18 18:31:39.908 322 14431.04 31.11 55982.25 88888.00 2021-11-18 18:31:40.408 322 14431.09 31.15 55982.32 88888.00 2021-11-18 18:31:40.908 322 14431.14 31.16 55982.34 88888.00 2021-11-18 18:31:41.408 322 14431.15 31.14 55982.26 88888.00 2021-11-18 18:31:41.908 322 14431.17 31.17 55982.35 88888.00 2021-11-18 18:31:42.408 322 14431.24 31.22 55982.46 88888.00 2021-11-18 18:31:42.908 322 14431.25 31.28 55982.41 88888.00 2021-11-18 18:31:43.408 322 14431.26 31.39 55982.30 88888.00 2021-11-18 18:31:43.908 322 14431.32 31.40 55982.27 88888.00 2021-11-18 18:31:44.408 322 14431.41 31.42 55982.35 88888.00 2021-11-18 18:31:44.908 322 14431.45 31.50 55982.42 88888.00 2021-11-18 18:31:45.408 322 14431.44 31.49 55982.35 88888.00 2021-11-18 18:31:45.908 322 14431.45 31.45 55982.34 88888.00 2021-11-18 18:31:46.408 322 14431.47 31.44 55982.36 88888.00 2021-11-18 18:31:46.908 322 14431.47 31.48 55982.40 88888.00 2021-11-18 18:31:47.408 322 14431.51 31.51 55982.36 88888.00 2021-11-18 18:31:47.908 322 14431.52 31.52 55982.28 88888.00 2021-11-18 18:31:48.408 322 14431.53 31.53 55982.23 88888.00 2021-11-18 18:31:48.908 322 14431.52 31.55 55982.17 88888.00 2021-11-18 18:31:49.408 322 14431.54 31.50 55982.16 88888.00 2021-11-18 18:31:49.908 322 14431.55 31.48 55982.26 88888.00 2021-11-18 18:31:50.408 322 14431.56 31.49 55982.25 88888.00 2021-11-18 18:31:50.908 322 14431.56 31.49 55982.16 88888.00 2021-11-18 18:31:51.408 322 14431.55 31.69 55982.07 88888.00 2021-11-18 18:31:51.908 322 14431.56 31.55 55982.03 88888.00 2021-11-18 18:31:52.408 322 14431.51 31.57 55982.04 88888.00 2021-11-18 18:31:52.908 322 14431.46 31.51 55982.06 88888.00 2021-11-18 18:31:53.408 322 14431.46 31.49 55982.03 88888.00 2021-11-18 18:31:53.908 322 14431.44 31.48 55982.01 88888.00 2021-11-18 18:31:54.408 322 14431.43 31.65 55981.92 88888.00 2021-11-18 18:31:54.908 322 14431.37 31.62 55981.90 88888.00 2021-11-18 18:31:55.408 322 14431.33 31.31 55981.84 88888.00 2021-11-18 18:31:55.908 322 14431.27 31.28 55981.88 88888.00 2021-11-18 18:31:56.408 322 14431.25 31.30 55981.89 88888.00 2021-11-18 18:31:56.908 322 14431.21 31.25 55981.83 88888.00 2021-11-18 18:31:57.408 322 14431.19 31.27 55981.74 88888.00 2021-11-18 18:31:57.908 322 14431.14 31.44 55981.63 88888.00 2021-11-18 18:31:58.408 322 14431.07 31.47 55981.62 88888.00 2021-11-18 18:31:58.908 322 14431.01 31.33 55981.61 88888.00 2021-11-18 18:31:59.408 322 14430.98 31.38 55981.63 88888.00 2021-11-18 18:31:59.908 322 14430.97 31.25 55981.67 88888.00 2021-11-18 18:32:00.408 322 14430.96 31.34 55981.69 88888.00 2021-11-18 18:32:00.908 322 14430.91 31.40 55981.60 88888.00 2021-11-18 18:32:01.408 322 14430.84 31.32 55981.59 88888.00 2021-11-18 18:32:01.908 322 14430.79 31.27 55981.53 88888.00 2021-11-18 18:32:02.408 322 14430.72 31.30 55981.55 88888.00 2021-11-18 18:32:02.908 322 14430.64 31.25 55981.60 88888.00 2021-11-18 18:32:03.408 322 14430.60 31.31 55981.64 88888.00 2021-11-18 18:32:03.908 322 14430.58 31.34 55981.57 88888.00 2021-11-18 18:32:04.408 322 14430.52 31.25 55981.63 88888.00 2021-11-18 18:32:04.908 322 14430.44 31.25 55981.71 88888.00 2021-11-18 18:32:05.408 322 14430.42 31.11 55981.72 88888.00 2021-11-18 18:32:05.908 322 14430.34 31.22 55981.65 88888.00 2021-11-18 18:32:06.408 322 14430.25 31.23 55981.67 88888.00 2021-11-18 18:32:06.908 322 14430.23 31.22 55981.75 88888.00 2021-11-18 18:32:07.408 322 14430.16 31.13 55981.75 88888.00 2021-11-18 18:32:07.908 322 14430.08 31.11 55981.73 88888.00 2021-11-18 18:32:08.408 322 14430.03 31.10 55981.80 88888.00 2021-11-18 18:32:08.908 322 14430.03 31.05 55981.82 88888.00 2021-11-18 18:32:10.408 322 14429.84 31.28 55981.94 88888.00 2021-11-18 18:32:10.908 322 14429.75 31.26 55981.90 88888.00 2021-11-18 18:32:11.408 322 14429.71 31.30 55981.98 88888.00 2021-11-18 18:32:11.908 322 14429.62 31.32 55982.06 88888.00 2021-11-18 18:32:12.408 322 14429.56 31.40 55982.01 88888.00 2021-11-18 18:32:12.908 322 14429.56 31.35 55982.13 88888.00 2021-11-18 18:32:13.408 322 14429.50 31.45 55982.10 88888.00 2021-11-18 18:32:13.908 322 14429.42 31.50 55982.12 88888.00 2021-11-18 18:32:14.408 322 14429.35 31.50 55982.12 88888.00 2021-11-18 18:32:14.908 322 14429.32 31.56 55982.18 88888.00 2021-11-18 18:32:15.408 322 14429.28 31.53 55982.26 88888.00 2021-11-18 18:32:15.908 322 14429.22 31.32 55982.29 88888.00 2021-11-18 18:32:16.408 322 14429.17 31.27 55982.27 88888.00 2021-11-18 18:32:16.908 322 14429.07 31.47 55982.25 88888.00 2021-11-18 18:32:17.408 322 14429.00 31.56 55982.31 88888.00 2021-11-18 18:32:17.908 322 14428.96 31.61 55982.30 88888.00 2021-11-18 18:32:18.408 322 14428.93 31.67 55982.27 88888.00 2021-11-18 18:32:18.908 322 14428.92 31.58 55982.30 88888.00 2021-11-18 18:32:20.409 322 14428.80 31.59 55982.30 88888.00 2021-11-18 18:32:20.909 322 14428.73 31.45 55982.29 88888.00 2021-11-18 18:32:21.409 322 14428.72 31.45 55982.28 88888.00 2021-11-18 18:32:21.909 322 14428.66 31.74 55982.36 88888.00 2021-11-18 18:32:22.409 322 14428.61 31.91 55982.32 88888.00 2021-11-18 18:32:22.909 322 14428.59 31.87 55982.30 88888.00 2021-11-18 18:32:23.409 322 14428.59 31.77 55982.31 88888.00 2021-11-18 18:32:23.909 322 14428.57 31.62 55982.32 88888.00 2021-11-18 18:32:24.409 322 14428.54 31.66 55982.36 88888.00 2021-11-18 18:32:24.909 322 14428.50 31.75 55982.32 88888.00 2021-11-18 18:32:25.409 322 14428.54 31.66 55982.31 88888.00 2021-11-18 18:32:25.909 322 14428.49 31.56 55982.23 88888.00 2021-11-18 18:32:26.409 322 14428.47 31.48 55982.16 88888.00 2021-11-18 18:32:26.909 322 14428.46 31.48 55982.16 88888.00 2021-11-18 18:32:27.409 322 14428.46 31.50 55982.09 88888.00 2021-11-18 18:32:27.909 322 14428.41 31.53 55982.09 88888.00 2021-11-18 18:32:28.409 322 14428.38 31.55 55982.04 88888.00 2021-11-18 18:32:28.909 322 14428.38 31.52 55982.02 88888.00 2021-11-18 18:32:29.409 322 14428.37 31.45 55981.92 88888.00 2021-11-18 18:32:29.909 322 14428.40 31.43 55981.88 88888.00 2021-11-18 18:32:30.409 322 14428.40 31.57 55981.84 88888.00 2021-11-18 18:32:30.909 322 14428.40 31.48 55981.79 88888.00 2021-11-18 18:32:31.409 322 14428.35 31.44 55981.72 88888.00 2021-11-18 18:32:31.909 322 14428.33 31.50 55981.67 88888.00 2021-11-18 18:32:32.409 322 14428.33 31.51 55981.62 88888.00 2021-11-18 18:32:32.909 322 14428.37 31.43 55981.51 88888.00 2021-11-18 18:32:33.409 322 14428.39 31.52 55981.45 88888.00 2021-11-18 18:32:33.909 322 14428.40 31.50 55981.39 88888.00 2021-11-18 18:32:34.409 322 14428.39 31.50 55981.37 88888.00 2021-11-18 18:32:34.909 322 14428.38 31.51 55981.31 88888.00 2021-11-18 18:32:35.409 322 14428.37 31.56 55981.20 88888.00 2021-11-18 18:32:35.909 322 14428.38 31.52 55981.10 88888.00 2021-11-18 18:32:36.409 322 14428.37 31.58 55981.00 88888.00 2021-11-18 18:32:36.909 322 14428.38 31.55 55981.01 88888.00 2021-11-18 18:32:37.409 322 14428.38 31.36 55980.95 88888.00 2021-11-18 18:32:37.909 322 14428.40 31.30 55980.96 88888.00 2021-11-18 18:32:38.409 322 14428.42 31.35 55980.90 88888.00 2021-11-18 18:32:38.909 322 14428.44 31.24 55980.85 88888.00 2021-11-18 18:32:39.409 322 14428.48 31.16 55980.82 88888.00 2021-11-18 18:32:39.909 322 14428.50 31.18 55980.70 88888.00 2021-11-18 18:32:40.409 322 14428.49 31.13 55980.62 88888.00 2021-11-18 18:32:40.909 322 14428.57 31.17 55980.66 88888.00 2021-11-18 18:32:41.409 322 14428.63 31.26 55980.62 88888.00 2021-11-18 18:32:41.909 322 14428.65 31.32 55980.58 88888.00 2021-11-18 18:32:42.409 322 14428.70 31.35 55980.56 88888.00 2021-11-18 18:32:42.909 322 14428.73 31.45 55980.45 88888.00 2021-11-18 18:32:43.409 322 14428.75 31.49 55980.56 88888.00 2021-11-18 18:32:43.909 322 14428.82 31.31 55980.54 88888.00 2021-11-18 18:32:44.409 322 14428.86 31.02 55980.41 88888.00 2021-11-18 18:32:44.909 322 14428.88 31.05 55980.38 88888.00 2021-11-18 18:32:45.409 322 14428.95 31.11 55980.39 88888.00 2021-11-18 18:32:45.909 322 14428.98 31.09 55980.41 88888.00 2021-11-18 18:32:46.409 322 14429.03 31.08 55980.43 88888.00 2021-11-18 18:32:46.909 322 14429.11 31.16 55980.43 88888.00 2021-11-18 18:32:47.409 322 14429.19 31.18 55980.49 88888.00 2021-11-18 18:32:47.909 322 14429.28 31.26 55980.47 88888.00 2021-11-18 18:32:48.409 322 14429.34 31.23 55980.50 88888.00 2021-11-18 18:32:48.909 322 14429.43 31.22 55980.53 88888.00 2021-11-18 18:32:49.409 322 14429.51 31.15 55980.57 88888.00 2021-11-18 18:32:49.909 322 14429.56 31.15 55980.58 88888.00 2021-11-18 18:32:50.409 322 14429.62 31.23 55980.64 88888.00 2021-11-18 18:32:50.909 322 14429.68 31.18 55980.68 88888.00 2021-11-18 18:32:51.409 322 14429.74 31.13 55980.71 88888.00 2021-11-18 18:32:51.909 322 14429.86 31.13 55980.76 88888.00 2021-11-18 18:32:52.409 322 14429.91 31.17 55980.92 88888.00 2021-11-18 18:32:52.909 322 14429.98 31.28 55981.00 88888.00 2021-11-18 18:32:53.409 322 14430.07 31.26 55980.99 88888.00 2021-11-18 18:32:53.909 322 14430.12 31.43 55981.03 88888.00 2021-11-18 18:32:54.409 322 14430.16 31.47 55981.10 88888.00 2021-11-18 18:32:54.909 322 14430.25 31.48 55981.26 88888.00 2021-11-18 18:32:55.409 322 14430.33 31.53 55981.34 88888.00 2021-11-18 18:32:55.909 322 14430.36 31.56 55981.27 88888.00 2021-11-18 18:32:56.409 322 14430.43 31.60 55981.27 88888.00 2021-11-18 18:32:56.909 322 14430.51 31.58 55981.37 88888.00 2021-11-18 18:32:57.909 322 14430.56 31.51 55981.59 88888.00 2021-11-18 18:32:58.409 322 14430.61 31.38 55981.63 88888.00 2021-11-18 18:32:58.909 322 14430.63 31.51 55981.71 88888.00 2021-11-18 18:32:59.409 322 14430.63 31.50 55981.81 88888.00 2021-11-18 18:32:59.909 322 14430.67 31.50 55981.93 88888.00 2021-11-18 18:33:00.409 322 14430.70 31.48 55982.00 88888.00 2021-11-18 18:33:00.909 322 14430.73 31.41 55982.03 88888.00 2021-11-18 18:33:01.409 322 14430.74 31.32 55982.08 88888.00 2021-11-18 18:33:01.909 322 14430.74 31.44 55982.18 88888.00 2021-11-18 18:33:02.409 322 14430.74 31.55 55982.28 88888.00 2021-11-18 18:33:02.910 322 14430.73 31.45 55982.36 88888.00 2021-11-18 18:33:03.410 322 14430.78 31.36 55982.41 88888.00 2021-11-18 18:33:03.910 322 14430.79 31.33 55982.45 88888.00 2021-11-18 18:33:04.410 322 14430.77 31.33 55982.46 88888.00 2021-11-18 18:33:04.910 322 14430.77 31.32 55982.53 88888.00 2021-11-18 18:33:05.410 322 14430.77 31.21 55982.64 88888.00 2021-11-18 18:33:05.910 322 14430.78 31.11 55982.67 88888.00 2021-11-18 18:33:06.410 322 14430.77 31.14 55982.68 88888.00 2021-11-18 18:33:06.910 322 14430.73 31.24 55982.69 88888.00 2021-11-18 18:33:07.410 322 14430.70 31.14 55982.60 88888.00 2021-11-18 18:33:07.910 322 14430.69 31.00 55982.55 88888.00 2021-11-18 18:33:08.410 322 14430.69 31.08 55982.61 88888.00 2021-11-18 18:33:08.910 322 14430.73 30.90 55982.64 88888.00 2021-11-18 18:33:09.410 322 14430.73 30.84 55982.59 88888.00 2021-11-18 18:33:09.910 322 14430.71 30.79 55982.59 88888.00 2021-11-18 18:33:10.410 322 14430.70 30.79 55982.53 88888.00 2021-11-18 18:33:10.910 322 14430.67 30.70 55982.49 88888.00 2021-11-18 18:33:11.410 322 14430.62 30.71 55982.53 88888.00 2021-11-18 18:33:11.910 322 14430.60 30.73 55982.45 88888.00 2021-11-18 18:33:12.410 322 14430.54 30.58 55982.39 88888.00 2021-11-18 18:33:12.910 322 14430.50 30.32 55982.38 88888.00 2021-11-18 18:33:13.410 322 14430.43 30.25 55982.30 88888.00 2021-11-18 18:33:13.910 322 14430.39 30.15 55982.18 88888.00 2021-11-18 18:33:14.410 322 14430.37 30.15 55982.13 88888.00 2021-11-18 18:33:14.910 322 14430.31 30.20 55982.02 88888.00 2021-11-18 18:33:15.410 322 14430.24 30.12 55981.89 88888.00 2021-11-18 18:33:15.910 322 14430.14 30.03 55981.79 88888.00 2021-11-18 18:33:16.410 322 14430.04 29.82 55981.67 88888.00 2021-11-18 18:33:16.910 322 14429.99 29.60 55981.54 88888.00 2021-11-18 18:33:17.410 322 14429.89 29.54 55981.39 88888.00 2021-11-18 18:33:17.910 322 14429.84 29.48 55981.33 88888.00 2021-11-18 18:33:18.410 322 14429.80 29.53 55981.23 88888.00 2021-11-18 18:33:18.910 322 14429.71 29.61 55981.07 88888.00 2021-11-18 18:33:19.410 322 14429.61 29.36 55980.91 88888.00 2021-11-18 18:33:19.910 322 14429.60 29.14 55980.88 88888.00 2021-11-18 18:33:20.410 322 14429.54 29.03 55980.77 88888.00 2021-11-18 18:33:20.910 322 14429.43 28.95 55980.58 88888.00 2021-11-18 18:33:21.410 322 14429.31 28.91 55980.39 88888.00 2021-11-18 18:33:21.910 322 14429.25 28.85 55980.30 88888.00 2021-11-18 18:33:22.410 322 14429.17 28.79 55980.23 88888.00 2021-11-18 18:33:22.910 322 14429.12 28.78 55980.12 88888.00 2021-11-18 18:33:23.410 322 14429.10 28.78 55979.93 88888.00 2021-11-18 18:33:23.910 322 14429.01 28.62 55979.76 88888.00 2021-11-18 18:33:24.410 322 14428.93 28.56 55979.64 88888.00 2021-11-18 18:33:24.910 322 14428.89 28.62 55979.57 88888.00 2021-11-18 18:33:25.410 322 14428.82 28.51 55979.51 88888.00 2021-11-18 18:33:25.910 322 14428.79 28.36 55979.37 88888.00 2021-11-18 18:33:26.410 322 14428.78 28.35 55979.20 88888.00 2021-11-18 18:33:26.910 322 14428.74 28.34 55979.09 88888.00 2021-11-18 18:33:27.410 322 14428.70 28.37 55978.97 88888.00 2021-11-18 18:33:27.910 322 14428.67 28.37 55978.88 88888.00 2021-11-18 18:33:28.410 322 14428.65 28.28 55978.82 88888.00 2021-11-18 18:33:28.910 322 14428.64 28.25 55978.81 88888.00 2021-11-18 18:33:29.410 322 14428.60 28.33 55978.78 88888.00 2021-11-18 18:33:29.910 322 14428.52 28.29 55978.71 88888.00 2021-11-18 18:33:30.410 322 14428.54 28.23 55978.69 88888.00 2021-11-18 18:33:31.410 322 14428.51 28.31 55978.58 88888.00 2021-11-18 18:33:31.910 322 14428.52 28.26 55978.53 88888.00 2021-11-18 18:33:32.410 322 14428.55 28.21 55978.53 88888.00 2021-11-18 18:33:32.910 322 14428.56 28.27 55978.52 88888.00 2021-11-18 18:33:33.410 322 14428.57 28.43 55978.50 88888.00 2021-11-18 18:33:33.910 322 14428.58 28.48 55978.50 88888.00 2021-11-18 18:33:34.410 322 14428.58 28.45 55978.42 88888.00 2021-11-18 18:33:34.910 322 14428.61 28.52 55978.44 88888.00 2021-11-18 18:33:35.410 322 14428.65 28.61 55978.50 88888.00 2021-11-18 18:33:35.910 322 14428.70 28.68 55978.51 88888.00 2021-11-18 18:33:36.410 322 14428.74 28.71 55978.56 88888.00 2021-11-18 18:33:36.910 322 14428.82 28.70 55978.69 88888.00 2021-11-18 18:33:37.410 322 14428.87 28.70 55978.72 88888.00 2021-11-18 18:33:37.910 322 14428.92 28.73 55978.69 88888.00 2021-11-18 18:33:38.410 322 14428.92 28.79 55978.73 88888.00 2021-11-18 18:33:38.910 322 14429.02 28.87 55978.76 88888.00 2021-11-18 18:33:39.410 322 14429.06 28.89 55978.73 88888.00 2021-11-18 18:33:39.910 322 14429.10 28.94 55978.76 88888.00 2021-11-18 18:33:40.410 322 14429.14 29.01 55978.86 88888.00 2021-11-18 18:33:41.411 322 14429.26 29.11 55978.91 88888.00 2021-11-18 18:33:41.911 322 14429.29 29.08 55978.97 88888.00 2021-11-18 18:33:42.411 322 14429.33 29.16 55979.02 88888.00 2021-11-18 18:33:42.911 322 14429.40 29.30 55979.01 88888.00 2021-11-18 18:33:43.411 322 14429.46 29.29 55979.08 88888.00 2021-11-18 18:33:43.911 322 14429.49 29.22 55979.11 88888.00 2021-11-18 18:33:44.411 322 14429.53 29.26 55979.12 88888.00 2021-11-18 18:33:44.911 322 14429.58 29.39 55979.13 88888.00 2021-11-18 18:33:45.411 322 14429.62 29.33 55979.21 88888.00 2021-11-18 18:33:45.911 322 14429.62 29.28 55979.30 88888.00 2021-11-18 18:33:46.411 322 14429.65 29.40 55979.37 88888.00 2021-11-18 18:33:46.911 322 14429.66 29.66 55979.38 88888.00 2021-11-18 18:33:47.411 322 14429.70 29.81 55979.45 88888.00 2021-11-18 18:33:47.911 322 14429.78 29.74 55979.49 88888.00 2021-11-18 18:33:48.411 322 14429.80 29.75 55979.56 88888.00 2021-11-18 18:33:48.911 322 14429.78 29.74 55979.63 88888.00 2021-11-18 18:33:49.411 322 14429.78 29.88 55979.68 88888.00 2021-11-18 18:33:49.911 322 14429.77 29.84 55979.70 88888.00 2021-11-18 18:33:50.411 322 14429.79 29.88 55979.81 88888.00 2021-11-18 18:33:51.411 322 14429.86 29.96 55979.88 88888.00 2021-11-18 18:33:51.911 322 14429.85 29.97 55979.96 88888.00 2021-11-18 18:33:52.411 322 14429.82 30.07 55980.04 88888.00 2021-11-18 18:33:52.911 322 14429.79 30.05 55980.07 88888.00 2021-11-18 18:33:53.411 322 14429.79 30.13 55980.14 88888.00 2021-11-18 18:33:53.911 322 14429.85 30.17 55980.21 88888.00 2021-11-18 18:33:54.411 322 14429.84 30.23 55980.19 88888.00 2021-11-18 18:33:54.911 322 14429.81 30.30 55980.24 88888.00 2021-11-18 18:33:55.411 322 14429.78 30.42 55980.29 88888.00 2021-11-18 18:33:55.911 322 14429.76 30.60 55980.36 88888.00 2021-11-18 18:33:56.411 322 14429.75 30.76 55980.48 88888.00 2021-11-18 18:33:56.911 322 14429.69 30.68 55980.53 88888.00 2021-11-18 18:33:57.411 322 14429.68 30.67 55980.53 88888.00 2021-11-18 18:33:57.911 322 14429.66 30.70 55980.62 88888.00 2021-11-18 18:33:58.411 322 14429.63 30.76 55980.70 88888.00 2021-11-18 18:33:58.911 322 14429.63 30.97 55980.75 88888.00 2021-11-18 18:33:59.411 322 14429.69 30.99 55980.81 88888.00 2021-11-18 18:33:59.911 322 14429.69 30.97 55980.83 88888.00 2021-11-18 18:34:00.411 322 14429.75 31.04 55980.88 88888.00 2021-11-18 18:34:01.411 322 14429.76 31.30 55981.10 88888.00 2021-11-18 18:34:01.911 322 14429.78 31.44 55981.15 88888.00 2021-11-18 18:34:02.411 322 14429.87 31.43 55981.14 88888.00 2021-11-18 18:34:02.911 322 14429.84 31.45 55981.24 88888.00 2021-11-18 18:34:03.411 322 14429.81 31.43 55981.32 88888.00 2021-11-18 18:34:03.911 322 14429.88 31.56 55981.33 88888.00 2021-11-18 18:34:04.411 322 14429.88 31.67 55981.42 88888.00 2021-11-18 18:34:04.911 322 14429.89 31.64 55981.57 88888.00 2021-11-18 18:34:05.411 322 14429.95 31.69 55981.57 88888.00 2021-11-18 18:34:05.911 322 14429.97 31.70 55981.59 88888.00 2021-11-18 18:34:06.411 322 14430.00 31.73 55981.72 88888.00 2021-11-18 18:34:06.911 322 14430.05 31.85 55981.79 88888.00 2021-11-18 18:34:07.411 322 14430.09 31.82 55981.82 88888.00 2021-11-18 18:34:07.911 322 14430.12 31.90 55981.90 88888.00 2021-11-18 18:34:08.411 322 14430.15 31.94 55981.97 88888.00 2021-11-18 18:34:08.911 322 14430.19 31.92 55981.95 88888.00 2021-11-18 18:34:09.411 322 14430.23 31.90 55981.97 88888.00 2021-11-18 18:34:09.911 322 14430.27 31.89 55982.07 88888.00 2021-11-18 18:34:10.411 322 14430.33 32.04 55982.08 88888.00 2021-11-18 18:34:10.911 322 14430.36 31.99 55982.04 88888.00 2021-11-18 18:34:11.411 322 14430.36 31.99 55982.17 88888.00 2021-11-18 18:34:11.911 322 14430.41 31.98 55982.26 88888.00 2021-11-18 18:34:12.411 322 14430.46 32.06 55982.23 88888.00 2021-11-18 18:34:12.911 322 14430.49 31.98 55982.18 88888.00 2021-11-18 18:34:13.411 322 14430.55 31.85 55982.14 88888.00 2021-11-18 18:34:13.911 322 14430.62 31.87 55982.12 88888.00 2021-11-18 18:34:14.411 322 14430.70 32.00 55982.09 88888.00 2021-11-18 18:34:14.911 322 14430.80 32.04 55982.08 88888.00 2021-11-18 18:34:15.411 322 14430.84 31.85 55982.12 88888.00 2021-11-18 18:34:15.911 322 14430.92 31.68 55982.09 88888.00 2021-11-18 18:34:16.411 322 14430.99 31.81 55982.06 88888.00 2021-11-18 18:34:16.911 322 14431.06 31.83 55982.03 88888.00 2021-11-18 18:34:17.411 322 14431.08 31.73 55982.06 88888.00 2021-11-18 18:34:17.911 322 14431.13 31.60 55982.04 88888.00 2021-11-18 18:34:18.411 322 14431.14 31.56 55981.95 88888.00 2021-11-18 18:34:18.911 322 14431.08 31.60 55981.88 88888.00 2021-11-18 18:34:19.411 322 14431.10 31.59 55981.84 88888.00 2021-11-18 18:34:19.911 322 14431.15 31.35 55981.91 88888.00 2021-11-18 18:34:20.411 322 14431.14 31.36 55981.95 88888.00 2021-11-18 18:34:20.911 322 14431.16 31.42 55981.91 88888.00 2021-11-18 18:34:21.412 322 14431.18 31.36 55981.86 88888.00 2021-11-18 18:34:21.912 322 14431.20 31.25 55981.76 88888.00 2021-11-18 18:34:22.412 322 14431.18 31.17 55981.71 88888.00 2021-11-18 18:34:22.912 322 14431.25 31.06 55981.70 88888.00 2021-11-18 18:34:23.412 322 14431.34 31.00 55981.70 88888.00 2021-11-18 18:34:23.912 322 14431.38 30.99 55981.63 88888.00 2021-11-18 18:34:24.412 322 14431.44 31.00 55981.66 88888.00 2021-11-18 18:34:24.912 322 14431.44 31.00 55981.64 88888.00 2021-11-18 18:34:25.412 322 14431.42 30.98 55981.63 88888.00 2021-11-18 18:34:25.912 322 14431.47 30.96 55981.56 88888.00 2021-11-18 18:34:26.412 322 14431.51 30.92 55981.51 88888.00 2021-11-18 18:34:26.912 322 14431.49 31.02 55981.47 88888.00 2021-11-18 18:34:27.412 322 14431.51 30.97 55981.44 88888.00 2021-11-18 18:34:27.912 322 14431.54 30.92 55981.42 88888.00 2021-11-18 18:34:28.412 322 14431.54 30.89 55981.45 88888.00 2021-11-18 18:34:28.912 322 14431.49 30.81 55981.54 88888.00 2021-11-18 18:34:29.412 322 14431.46 30.76 55981.55 88888.00 2021-11-18 18:34:29.912 322 14431.47 30.75 55981.61 88888.00 2021-11-18 18:34:30.412 322 14431.46 30.71 55981.63 88888.00 2021-11-18 18:34:30.912 322 14431.45 30.82 55981.69 88888.00 2021-11-18 18:34:31.412 322 14431.49 30.83 55981.63 88888.00 2021-11-18 18:34:31.912 322 14431.51 30.74 55981.60 88888.00 2021-11-18 18:34:32.412 322 14431.48 30.73 55981.66 88888.00 2021-11-18 18:34:32.912 322 14431.51 30.75 55981.62 88888.00 2021-11-18 18:34:33.412 322 14431.47 30.74 55981.61 88888.00 2021-11-18 18:34:33.912 322 14431.45 30.77 55981.62 88888.00 2021-11-18 18:34:34.412 322 14431.44 30.80 55981.57 88888.00 2021-11-18 18:34:34.912 322 14431.41 30.82 55981.59 88888.00 2021-11-18 18:34:35.412 322 14431.39 30.85 55981.63 88888.00 2021-11-18 18:34:35.912 322 14431.36 30.84 55981.65 88888.00 2021-11-18 18:34:36.412 322 14431.35 30.91 55981.67 88888.00 2021-11-18 18:34:36.912 322 14431.34 31.05 55981.71 88888.00 2021-11-18 18:34:37.412 322 14431.33 31.13 55981.67 88888.00 2021-11-18 18:34:37.912 322 14431.29 31.10 55981.57 88888.00 2021-11-18 18:34:38.412 322 14431.23 30.96 55981.56 88888.00 2021-11-18 18:34:38.912 322 14431.23 30.83 55981.50 88888.00 2021-11-18 18:34:39.412 322 14431.23 30.79 55981.45 88888.00 2021-11-18 18:34:39.912 322 14431.20 30.72 55981.45 88888.00 2021-11-18 18:34:40.412 322 14431.17 30.77 55981.51 88888.00 2021-11-18 18:34:40.912 322 14431.14 30.85 55981.62 88888.00 2021-11-18 18:34:41.412 322 14431.13 30.94 55981.67 88888.00 2021-11-18 18:34:41.912 322 14431.09 31.10 55981.64 88888.00 2021-11-18 18:34:42.412 322 14431.06 31.01 55981.57 88888.00 2021-11-18 18:34:42.912 322 14431.04 30.84 55981.51 88888.00 2021-11-18 18:34:43.412 322 14431.00 30.85 55981.42 88888.00 2021-11-18 18:34:43.912 322 14430.97 31.07 55981.36 88888.00 2021-11-18 18:34:44.412 322 14430.93 31.17 55981.33 88888.00 2021-11-18 18:34:44.912 322 14430.92 31.01 55981.34 88888.00 2021-11-18 18:34:45.412 322 14430.92 31.01 55981.35 88888.00 2021-11-18 18:34:45.912 322 14430.86 30.91 55981.29 88888.00 2021-11-18 18:34:46.412 322 14430.87 30.80 55981.20 88888.00 2021-11-18 18:34:46.912 322 14430.84 30.75 55981.09 88888.00 2021-11-18 18:34:47.412 322 14430.82 30.80 55981.07 88888.00 2021-11-18 18:34:47.912 322 14430.79 30.77 55981.06 88888.00 2021-11-18 18:34:48.412 322 14430.78 30.74 55980.88 88888.00 2021-11-18 18:34:48.912 322 14430.73 30.84 55980.77 88888.00 2021-11-18 18:34:49.412 322 14430.68 30.75 55980.79 88888.00 2021-11-18 18:34:49.912 322 14430.70 30.67 55980.87 88888.00 2021-11-18 18:34:50.412 322 14430.68 30.76 55980.87 88888.00 2021-11-18 18:34:50.912 322 14430.65 30.84 55980.82 88888.00 2021-11-18 18:34:51.412 322 14430.64 30.91 55980.75 88888.00 2021-11-18 18:34:51.912 322 14430.63 30.90 55980.75 88888.00 2021-11-18 18:34:52.412 322 14430.67 30.81 55980.68 88888.00 2021-11-18 18:34:52.912 322 14430.68 30.90 55980.60 88888.00 2021-11-18 18:34:53.412 322 14430.67 30.99 55980.53 88888.00 2021-11-18 18:34:53.912 322 14430.67 31.06 55980.48 88888.00 2021-11-18 18:34:54.412 322 14430.65 31.10 55980.47 88888.00 2021-11-18 18:34:54.912 322 14430.70 31.15 55980.39 88888.00 2021-11-18 18:34:55.412 322 14430.72 31.18 55980.32 88888.00 2021-11-18 18:34:55.912 322 14430.78 31.10 55980.29 88888.00 2021-11-18 18:34:56.412 322 14430.79 31.11 55980.28 88888.00 2021-11-18 18:34:56.912 322 14430.80 31.23 55980.29 88888.00 2021-11-18 18:34:57.412 322 14430.84 31.44 55980.31 88888.00 2021-11-18 18:34:57.912 322 14430.87 31.50 55980.31 88888.00 2021-11-18 18:34:58.412 322 14430.89 31.49 55980.33 88888.00 2021-11-18 18:34:58.912 322 14430.93 31.58 55980.35 88888.00 2021-11-18 18:34:59.412 322 14430.96 31.66 55980.35 88888.00 2021-11-18 18:34:59.912 322 14431.01 31.82 55980.35 88888.00 2021-11-18 18:35:00.412 322 14431.09 31.98 55980.38 88888.00 2021-11-18 18:35:00.912 322 14431.16 32.09 55980.36 88888.00 2021-11-18 18:35:01.413 322 14431.20 32.17 55980.40 88888.00 2021-11-18 18:35:01.913 322 14431.25 32.19 55980.47 88888.00 2021-11-18 18:35:02.413 322 14431.32 32.33 55980.51 88888.00 2021-11-18 18:35:02.913 322 14431.38 32.40 55980.56 88888.00 2021-11-18 18:35:03.413 322 14431.44 32.48 55980.60 88888.00 2021-11-18 18:35:03.913 322 14431.45 32.51 55980.61 88888.00 2021-11-18 18:35:04.413 322 14431.52 32.57 55980.63 88888.00 2021-11-18 18:35:04.913 322 14431.62 32.69 55980.67 88888.00 2021-11-18 18:35:05.413 322 14431.71 32.84 55980.75 88888.00 2021-11-18 18:35:05.913 322 14431.72 32.97 55980.69 88888.00 2021-11-18 18:35:06.413 322 14431.81 32.92 55980.63 88888.00 2021-11-18 18:35:06.913 322 14431.88 32.94 55980.60 88888.00 2021-11-18 18:35:07.413 322 14431.89 33.10 55980.62 88888.00 2021-11-18 18:35:07.913 322 14431.99 33.12 55980.66 88888.00 2021-11-18 18:35:08.413 322 14432.09 33.19 55980.77 88888.00 2021-11-18 18:35:08.913 322 14432.17 33.26 55980.79 88888.00 2021-11-18 18:35:09.413 322 14432.20 33.30 55980.82 88888.00 2021-11-18 18:35:09.913 322 14432.29 33.33 55980.85 88888.00 2021-11-18 18:35:10.413 322 14432.37 33.35 55980.82 88888.00 2021-11-18 18:35:10.913 322 14432.46 33.44 55980.77 88888.00 2021-11-18 18:35:11.413 322 14432.51 33.43 55980.79 88888.00 2021-11-18 18:35:11.913 322 14432.59 33.39 55980.85 88888.00 2021-11-18 18:35:12.413 322 14432.69 33.44 55980.90 88888.00 2021-11-18 18:35:12.913 322 14432.75 33.55 55980.90 88888.00 2021-11-18 18:35:13.413 322 14432.81 33.61 55980.77 88888.00 2021-11-18 18:35:13.913 322 14432.86 33.68 55980.76 88888.00 2021-11-18 18:35:14.413 322 14432.93 33.65 55980.77 88888.00 2021-11-18 18:35:14.913 322 14432.99 33.61 55980.80 88888.00 2021-11-18 18:35:15.413 322 14433.06 33.55 55980.87 88888.00 2021-11-18 18:35:15.913 322 14433.14 33.53 55980.79 88888.00 2021-11-18 18:35:16.413 322 14433.19 33.48 55980.79 88888.00 2021-11-18 18:35:16.913 322 14433.24 33.55 55980.80 88888.00 2021-11-18 18:35:17.413 322 14433.33 33.48 55980.73 88888.00 2021-11-18 18:35:17.913 322 14433.42 33.44 55980.68 88888.00 2021-11-18 18:35:18.413 322 14433.43 33.61 55980.72 88888.00 2021-11-18 18:35:18.913 322 14433.45 33.68 55980.73 88888.00 2021-11-18 18:35:19.413 322 14433.50 33.62 55980.67 88888.00 2021-11-18 18:35:19.913 322 14433.60 33.46 55980.67 88888.00 2021-11-18 18:35:20.413 322 14433.61 33.33 55980.66 88888.00 2021-11-18 18:35:20.913 322 14433.66 33.17 55980.60 88888.00 2021-11-18 18:35:21.413 322 14433.68 33.13 55980.66 88888.00 2021-11-18 18:35:21.913 322 14433.69 33.08 55980.68 88888.00 2021-11-18 18:35:22.413 322 14433.77 32.94 55980.60 88888.00 2021-11-18 18:35:22.913 322 14433.78 32.95 55980.69 88888.00 2021-11-18 18:35:23.413 322 14433.77 32.87 55980.70 88888.00 2021-11-18 18:35:23.913 322 14433.82 32.94 55980.69 88888.00 2021-11-18 18:35:24.413 322 14433.84 32.96 55980.68 88888.00 2021-11-18 18:35:24.913 322 14433.84 32.87 55980.64 88888.00 2021-11-18 18:35:25.413 322 14433.84 32.86 55980.67 88888.00 2021-11-18 18:35:25.913 322 14433.86 32.84 55980.69 88888.00 2021-11-18 18:35:26.413 322 14433.89 32.77 55980.64 88888.00 2021-11-18 18:35:26.913 322 14433.90 32.70 55980.64 88888.00 2021-11-18 18:35:27.413 322 14433.89 32.71 55980.67 88888.00 2021-11-18 18:35:27.913 322 14433.90 32.71 55980.64 88888.00 2021-11-18 18:35:28.413 322 14433.88 32.66 55980.68 88888.00 2021-11-18 18:35:28.913 322 14433.88 32.58 55980.72 88888.00 2021-11-18 18:35:29.413 322 14433.90 32.49 55980.70 88888.00 2021-11-18 18:35:29.913 322 14433.93 32.52 55980.70 88888.00 2021-11-18 18:35:30.413 322 14433.93 32.44 55980.69 88888.00 2021-11-18 18:35:30.913 322 14433.90 32.38 55980.76 88888.00 2021-11-18 18:35:31.413 322 14433.85 32.42 55980.79 88888.00 2021-11-18 18:35:31.913 322 14433.84 32.55 55980.78 88888.00 2021-11-18 18:35:32.413 322 14433.86 32.63 55980.87 88888.00 2021-11-18 18:35:32.913 322 14433.86 32.57 55980.97 88888.00 2021-11-18 18:35:33.413 322 14433.87 32.52 55980.91 88888.00 2021-11-18 18:35:33.913 322 14433.86 32.57 55980.98 88888.00 2021-11-18 18:35:34.413 322 14433.84 32.52 55981.07 88888.00 2021-11-18 18:35:34.913 322 14433.84 32.59 55981.08 88888.00 2021-11-18 18:35:35.413 322 14433.84 32.59 55981.15 88888.00 2021-11-18 18:35:35.913 322 14433.82 32.61 55981.23 88888.00 2021-11-18 18:35:36.413 322 14433.84 32.59 55981.24 88888.00 2021-11-18 18:35:36.913 322 14433.82 32.63 55981.25 88888.00 2021-11-18 18:35:37.413 322 14433.77 32.74 55981.37 88888.00 2021-11-18 18:35:37.913 322 14433.78 32.87 55981.46 88888.00 2021-11-18 18:35:38.413 322 14433.80 32.87 55981.45 88888.00 2021-11-18 18:35:38.913 322 14433.83 32.83 55981.48 88888.00 2021-11-18 18:35:39.413 322 14433.84 32.86 55981.61 88888.00 2021-11-18 18:35:39.913 322 14433.87 32.83 55981.70 88888.00 2021-11-18 18:35:40.413 322 14433.86 32.93 55981.75 88888.00 2021-11-18 18:35:40.913 322 14433.92 33.00 55981.78 88888.00 2021-11-18 18:35:41.413 322 14433.93 33.01 55981.86 88888.00 2021-11-18 18:35:41.913 322 14433.92 33.06 55982.07 88888.00 2021-11-18 18:35:42.413 322 14433.93 33.06 55982.19 88888.00 2021-11-18 18:35:42.913 322 14434.01 33.17 55982.21 88888.00 2021-11-18 18:35:43.413 322 14434.01 33.16 55982.20 88888.00 2021-11-18 18:35:43.913 322 14434.03 33.21 55982.22 88888.00 2021-11-18 18:35:44.404 322 14434.07 33.17 55982.34 88888.00 2021-11-18 18:35:44.904 322 14434.10 33.14 55982.48 88888.00 2021-11-18 18:35:45.404 322 14434.13 33.16 55982.51 88888.00 2021-11-18 18:35:45.904 322 14434.13 33.11 55982.53 88888.00 2021-11-18 18:35:46.404 322 14434.15 33.10 55982.56 88888.00 2021-11-18 18:35:46.904 322 14434.20 33.24 55982.65 88888.00 2021-11-18 18:35:47.404 322 14434.26 33.39 55982.68 88888.00 2021-11-18 18:35:47.904 322 14434.29 33.30 55982.74 88888.00 2021-11-18 18:35:48.404 322 14434.31 33.27 55982.84 88888.00 2021-11-18 18:35:48.904 322 14434.31 33.28 55982.91 88888.00 2021-11-18 18:35:49.404 322 14434.41 33.28 55982.96 88888.00 2021-11-18 18:35:49.904 322 14434.45 33.21 55982.97 88888.00 2021-11-18 18:35:50.404 322 14434.44 33.18 55982.95 88888.00 2021-11-18 18:35:51.404 322 14434.39 33.24 55982.93 88888.00 2021-11-18 18:35:51.904 322 14434.33 33.39 55983.05 88888.00 2021-11-18 18:35:52.404 322 14434.36 33.42 55983.12 88888.00 2021-11-18 18:35:52.904 322 14434.40 33.37 55983.11 88888.00 2021-11-18 18:35:53.404 322 14434.39 33.37 55983.11 88888.00 2021-11-18 18:35:53.904 322 14434.31 33.35 55983.13 88888.00 2021-11-18 18:35:54.404 322 14434.29 33.26 55983.13 88888.00 2021-11-18 18:35:54.904 322 14434.32 33.22 55983.11 88888.00 2021-11-18 18:35:55.404 322 14434.32 33.27 55983.07 88888.00 2021-11-18 18:35:55.904 322 14434.29 33.29 55983.07 88888.00 2021-11-18 18:35:56.404 322 14434.22 33.29 55983.03 88888.00 2021-11-18 18:35:56.904 322 14434.20 33.22 55983.04 88888.00 2021-11-18 18:35:57.404 322 14434.21 33.27 55983.06 88888.00 2021-11-18 18:35:57.904 322 14434.21 33.22 55983.06 88888.00 2021-11-18 18:35:58.404 322 14434.16 33.17 55983.01 88888.00 2021-11-18 18:35:58.904 322 14434.16 33.19 55982.96 88888.00 2021-11-18 18:35:59.404 322 14434.14 33.20 55982.94 88888.00 2021-11-18 18:35:59.904 322 14434.11 33.14 55982.92 88888.00 2021-11-18 18:36:00.404 322 14434.11 33.01 55982.81 88888.00 2021-11-18 18:36:00.904 322 14434.07 33.05 55982.73 88888.00 2021-11-18 18:36:01.404 322 14434.07 33.06 55982.67 88888.00 2021-11-18 18:36:01.904 322 14434.06 33.04 55982.65 88888.00 2021-11-18 18:36:02.404 322 14434.02 33.01 55982.67 88888.00 2021-11-18 18:36:02.904 322 14434.01 33.05 55982.61 88888.00 2021-11-18 18:36:03.404 322 14433.96 33.01 55982.55 88888.00 2021-11-18 18:36:03.904 322 14433.93 32.97 55982.46 88888.00 2021-11-18 18:36:04.404 322 14433.93 33.03 55982.35 88888.00 2021-11-18 18:36:04.904 322 14433.92 33.01 55982.25 88888.00 2021-11-18 18:36:05.404 322 14433.94 32.93 55982.18 88888.00 2021-11-18 18:36:05.904 322 14433.85 32.97 55982.10 88888.00 2021-11-18 18:36:06.404 322 14433.79 32.92 55982.08 88888.00 2021-11-18 18:36:06.904 322 14433.78 32.84 55981.98 88888.00 2021-11-18 18:36:07.404 322 14433.76 32.80 55981.80 88888.00 2021-11-18 18:36:07.904 322 14433.75 32.71 55981.71 88888.00 2021-11-18 18:36:08.404 322 14433.70 32.75 55981.69 88888.00 2021-11-18 18:36:08.904 322 14433.69 32.82 55981.65 88888.00 2021-11-18 18:36:09.404 322 14433.70 32.77 55981.55 88888.00 2021-11-18 18:36:09.904 322 14433.68 32.63 55981.42 88888.00 2021-11-18 18:36:10.404 322 14433.67 32.59 55981.38 88888.00 2021-11-18 18:36:10.904 322 14433.65 32.55 55981.37 88888.00 2021-11-18 18:36:11.404 322 14433.62 32.48 55981.22 88888.00 2021-11-18 18:36:11.904 322 14433.59 32.57 55981.14 88888.00 2021-11-18 18:36:12.404 322 14433.58 32.41 55981.07 88888.00 2021-11-18 18:36:12.904 322 14433.60 32.37 55981.04 88888.00 2021-11-18 18:36:13.404 322 14433.56 32.36 55980.87 88888.00 2021-11-18 18:36:13.904 322 14433.52 32.32 55980.75 88888.00 2021-11-18 18:36:14.404 322 14433.51 32.27 55980.73 88888.00 2021-11-18 18:36:14.904 322 14433.48 32.26 55980.66 88888.00 2021-11-18 18:36:15.404 322 14433.48 32.26 55980.51 88888.00 2021-11-18 18:36:15.904 322 14433.48 32.14 55980.48 88888.00 2021-11-18 18:36:16.404 322 14433.49 32.14 55980.33 88888.00 2021-11-18 18:36:16.904 322 14433.58 32.15 55980.19 88888.00 2021-11-18 18:36:17.404 322 14433.60 32.16 55980.15 88888.00 2021-11-18 18:36:17.904 322 14433.59 32.06 55980.11 88888.00 2021-11-18 18:36:18.404 322 14433.60 32.03 55980.11 88888.00 2021-11-18 18:36:18.904 322 14433.58 32.06 55980.00 88888.00 2021-11-18 18:36:19.404 322 14433.61 32.15 55979.86 88888.00 2021-11-18 18:36:19.904 322 14433.62 32.01 55979.78 88888.00 2021-11-18 18:36:20.404 322 14433.61 32.04 55979.73 88888.00 2021-11-18 18:36:20.904 322 14433.58 32.08 55979.75 88888.00 2021-11-18 18:36:21.404 322 14433.57 32.07 55979.70 88888.00 2021-11-18 18:36:21.904 322 14433.56 31.95 55979.70 88888.00 2021-11-18 18:36:22.404 322 14433.52 31.91 55979.66 88888.00 2021-11-18 18:36:22.904 322 14433.55 31.89 55979.58 88888.00 2021-11-18 18:36:23.404 322 14433.59 31.89 55979.50 88888.00 2021-11-18 18:36:23.904 322 14433.58 31.90 55979.49 88888.00 2021-11-18 18:36:24.404 322 14433.59 31.89 55979.44 88888.00 2021-11-18 18:36:24.904 322 14433.66 31.89 55979.44 88888.00 2021-11-18 18:36:25.404 322 14433.68 31.83 55979.41 88888.00 2021-11-18 18:36:25.904 322 14433.62 31.83 55979.41 88888.00 2021-11-18 18:36:26.404 322 14433.62 31.93 55979.39 88888.00 2021-11-18 18:36:26.904 322 14433.65 32.08 55979.42 88888.00 2021-11-18 18:36:27.404 322 14433.71 32.06 55979.39 88888.00 2021-11-18 18:36:27.904 322 14433.74 32.10 55979.48 88888.00 2021-11-18 18:36:28.404 322 14433.75 32.20 55979.48 88888.00 2021-11-18 18:36:28.904 322 14433.77 32.23 55979.46 88888.00 2021-11-18 18:36:29.404 322 14433.77 32.15 55979.46 88888.00 2021-11-18 18:36:29.904 322 14433.80 32.09 55979.47 88888.00 2021-11-18 18:36:30.404 322 14433.86 32.12 55979.54 88888.00 2021-11-18 18:36:30.904 322 14433.87 32.17 55979.56 88888.00 2021-11-18 18:36:31.405 322 14433.89 32.16 55979.59 88888.00 2021-11-18 18:36:31.905 322 14433.92 32.12 55979.65 88888.00 2021-11-18 18:36:33.405 322 14434.03 32.10 55979.87 88888.00 2021-11-18 18:36:33.905 322 14434.06 32.10 55979.97 88888.00 2021-11-18 18:36:34.405 322 14434.11 32.14 55979.96 88888.00 2021-11-18 18:36:34.905 322 14434.14 32.17 55980.04 88888.00 2021-11-18 18:36:35.405 322 14434.17 32.23 55980.12 88888.00 2021-11-18 18:36:35.905 322 14434.20 32.29 55980.22 88888.00 2021-11-18 18:36:36.405 322 14434.23 32.38 55980.30 88888.00 2021-11-18 18:36:36.905 322 14434.27 32.50 55980.32 88888.00 2021-11-18 18:36:37.405 322 14434.38 32.59 55980.36 88888.00 2021-11-18 18:36:37.905 322 14434.38 32.60 55980.53 88888.00 2021-11-18 18:36:38.405 322 14434.38 32.65 55980.63 88888.00 2021-11-18 18:36:38.905 322 14434.40 32.71 55980.69 88888.00 2021-11-18 18:36:39.405 322 14434.47 32.76 55980.71 88888.00 2021-11-18 18:36:39.905 322 14434.53 32.65 55980.89 88888.00 2021-11-18 18:36:40.405 322 14434.52 32.57 55980.96 88888.00 2021-11-18 18:36:40.905 322 14434.52 32.48 55980.99 88888.00 2021-11-18 18:36:41.405 322 14434.53 32.48 55981.09 88888.00 2021-11-18 18:36:41.905 322 14434.55 32.51 55981.11 88888.00 2021-11-18 18:36:42.405 322 14434.52 32.61 55981.23 88888.00 2021-11-18 18:36:42.905 322 14434.48 32.66 55981.32 88888.00 2021-11-18 18:36:43.405 322 14434.50 32.70 55981.39 88888.00 2021-11-18 18:36:43.905 322 14434.47 32.76 55981.50 88888.00 2021-11-18 18:36:44.405 322 14434.47 32.74 55981.53 88888.00 2021-11-18 18:36:44.905 322 14434.50 32.75 55981.60 88888.00 2021-11-18 18:36:45.405 322 14434.49 32.67 55981.69 88888.00 2021-11-18 18:36:45.905 322 14434.48 32.68 55981.72 88888.00 2021-11-18 18:36:46.405 322 14434.53 32.85 55981.70 88888.00 2021-11-18 18:36:46.905 322 14434.54 32.82 55981.85 88888.00 2021-11-18 18:36:47.405 322 14434.52 32.78 55981.91 88888.00 2021-11-18 18:36:47.905 322 14434.51 33.03 55981.89 88888.00 2021-11-18 18:36:48.405 322 14434.52 33.04 55981.93 88888.00 2021-11-18 18:36:48.905 322 14434.52 32.95 55982.04 88888.00 2021-11-18 18:36:49.405 322 14434.53 32.82 55982.09 88888.00 2021-11-18 18:36:49.905 322 14434.49 32.91 55982.12 88888.00 2021-11-18 18:36:50.905 322 14434.42 32.67 55982.12 88888.00 2021-11-18 18:36:51.405 322 14434.44 32.67 55982.12 88888.00 2021-11-18 18:36:51.905 322 14434.36 32.72 55982.17 88888.00 2021-11-18 18:36:52.405 322 14434.30 32.71 55982.23 88888.00 2021-11-18 18:36:52.905 322 14434.30 32.58 55982.31 88888.00 2021-11-18 18:36:53.405 322 14434.30 32.55 55982.27 88888.00 2021-11-18 18:36:53.905 322 14434.29 32.75 55982.23 88888.00 2021-11-18 18:36:54.405 322 14434.25 32.91 55982.20 88888.00 2021-11-18 18:36:54.905 322 14434.20 32.83 55982.25 88888.00 2021-11-18 18:36:55.405 322 14434.20 32.62 55982.32 88888.00 2021-11-18 18:36:55.905 322 14434.23 32.53 55982.32 88888.00 2021-11-18 18:36:56.405 322 14434.17 32.54 55982.23 88888.00 2021-11-18 18:36:56.905 322 14434.17 32.43 55982.20 88888.00 2021-11-18 18:36:57.405 322 14434.13 32.29 55982.26 88888.00 2021-11-18 18:36:57.905 322 14434.07 32.40 55982.27 88888.00 2021-11-18 18:36:58.405 322 14434.07 32.37 55982.20 88888.00 2021-11-18 18:36:58.905 322 14434.12 32.21 55982.16 88888.00 2021-11-18 18:36:59.405 322 14434.10 32.11 55982.18 88888.00 2021-11-18 18:36:59.905 322 14434.04 32.12 55982.21 88888.00 2021-11-18 18:37:00.405 322 14434.02 32.06 55982.20 88888.00 2021-11-18 18:37:00.905 322 14433.97 31.89 55982.20 88888.00 2021-11-18 18:37:01.405 322 14433.93 31.85 55982.19 88888.00 2021-11-18 18:37:01.905 322 14433.89 31.75 55982.11 88888.00 2021-11-18 18:37:02.405 322 14433.88 31.66 55982.07 88888.00 2021-11-18 18:37:02.905 322 14433.87 31.62 55982.11 88888.00 2021-11-18 18:37:03.405 322 14433.84 31.67 55982.13 88888.00 2021-11-18 18:37:03.905 322 14433.78 31.66 55982.17 88888.00 2021-11-18 18:37:04.405 322 14433.75 31.66 55982.09 88888.00 2021-11-18 18:37:04.905 322 14433.70 31.72 55982.02 88888.00 2021-11-18 18:37:05.405 322 14433.69 31.52 55982.00 88888.00 2021-11-18 18:37:05.905 322 14433.66 31.38 55981.98 88888.00 2021-11-18 18:37:06.405 322 14433.66 31.34 55981.99 88888.00 2021-11-18 18:37:06.905 322 14433.65 31.26 55981.99 88888.00 2021-11-18 18:37:07.405 322 14433.59 31.11 55981.94 88888.00 2021-11-18 18:37:07.905 322 14433.57 31.00 55981.94 88888.00 2021-11-18 18:37:08.405 322 14433.57 31.02 55981.92 88888.00 2021-11-18 18:37:08.905 322 14433.60 31.05 55981.93 88888.00 2021-11-18 18:37:09.405 322 14433.58 31.09 55981.94 88888.00 2021-11-18 18:37:09.905 322 14433.57 31.00 55981.95 88888.00 2021-11-18 18:37:10.405 322 14433.56 30.90 55981.93 88888.00 2021-11-18 18:37:10.906 322 14433.55 30.63 55981.89 88888.00 2021-11-18 18:37:11.406 322 14433.50 30.51 55981.82 88888.00 2021-11-18 18:37:11.906 322 14433.48 30.49 55981.78 88888.00 2021-11-18 18:37:12.406 322 14433.43 30.42 55981.78 88888.00 2021-11-18 18:37:12.906 322 14433.41 30.39 55981.81 88888.00 2021-11-18 18:37:13.406 322 14433.34 30.41 55981.79 88888.00 2021-11-18 18:37:13.906 322 14433.30 30.41 55981.72 88888.00 2021-11-18 18:37:14.406 322 14433.29 30.32 55981.64 88888.00 2021-11-18 18:37:14.906 322 14433.27 30.21 55981.63 88888.00 2021-11-18 18:37:15.406 322 14433.24 30.15 55981.64 88888.00 2021-11-18 18:37:15.906 322 14433.19 30.09 55981.70 88888.00 2021-11-18 18:37:16.406 322 14433.14 30.05 55981.72 88888.00 2021-11-18 18:37:16.906 322 14433.11 30.09 55981.69 88888.00 2021-11-18 18:37:17.406 322 14433.05 30.13 55981.63 88888.00 2021-11-18 18:37:17.906 322 14433.02 29.94 55981.62 88888.00 2021-11-18 18:37:18.406 322 14433.00 29.89 55981.55 88888.00 2021-11-18 18:37:18.906 322 14432.86 29.87 55981.46 88888.00 2021-11-18 18:37:19.406 322 14432.76 29.74 55981.44 88888.00 2021-11-18 18:37:19.906 322 14432.74 29.71 55981.46 88888.00 2021-11-18 18:37:20.406 322 14432.69 29.64 55981.47 88888.00 2021-11-18 18:37:20.906 322 14432.63 29.55 55981.45 88888.00 2021-11-18 18:37:21.406 322 14432.58 29.43 55981.41 88888.00 2021-11-18 18:37:21.906 322 14432.55 29.48 55981.36 88888.00 2021-11-18 18:37:22.406 322 14432.49 29.36 55981.27 88888.00 2021-11-18 18:37:22.906 322 14432.46 29.27 55981.19 88888.00 2021-11-18 18:37:23.406 322 14432.44 29.26 55981.09 88888.00 2021-11-18 18:37:23.906 322 14432.45 29.18 55981.06 88888.00 2021-11-18 18:37:24.406 322 14432.40 29.11 55981.05 88888.00 2021-11-18 18:37:24.906 322 14432.37 29.06 55981.04 88888.00 2021-11-18 18:37:25.406 322 14432.35 29.07 55981.01 88888.00 2021-11-18 18:37:25.906 322 14432.27 29.01 55980.91 88888.00 2021-11-18 18:37:26.406 322 14432.25 29.02 55980.88 88888.00 2021-11-18 18:37:26.906 322 14432.19 28.94 55980.91 88888.00 2021-11-18 18:37:27.406 322 14432.12 28.94 55980.82 88888.00 2021-11-18 18:37:27.906 322 14432.00 28.84 55980.69 88888.00 2021-11-18 18:37:28.406 322 14431.91 28.71 55980.61 88888.00 2021-11-18 18:37:28.906 322 14431.84 28.73 55980.58 88888.00 2021-11-18 18:37:29.406 322 14431.82 28.70 55980.60 88888.00 2021-11-18 18:37:29.906 322 14431.78 28.73 55980.54 88888.00 2021-11-18 18:37:30.406 322 14431.71 28.59 55980.45 88888.00 2021-11-18 18:37:30.906 322 14431.67 28.50 55980.47 88888.00 2021-11-18 18:37:31.406 322 14431.70 28.54 55980.47 88888.00 2021-11-18 18:37:31.906 322 14431.67 28.53 55980.34 88888.00 2021-11-18 18:37:32.406 322 14431.66 28.51 55980.21 88888.00 2021-11-18 18:37:32.906 322 14431.65 28.55 55980.20 88888.00 2021-11-18 18:37:33.406 322 14431.62 28.45 55980.20 88888.00 2021-11-18 18:37:34.406 322 14431.58 28.74 55980.16 88888.00 2021-11-18 18:37:34.906 322 14431.57 28.70 55980.19 88888.00 2021-11-18 18:37:35.406 322 14431.55 28.55 55980.15 88888.00 2021-11-18 18:37:35.906 322 14431.51 28.48 55980.07 88888.00 2021-11-18 18:37:36.406 322 14431.52 28.55 55980.02 88888.00 2021-11-18 18:37:36.906 322 14431.51 28.55 55979.96 88888.00 2021-11-18 18:37:37.406 322 14431.49 28.62 55979.94 88888.00 2021-11-18 18:37:37.906 322 14431.47 28.62 55979.95 88888.00 2021-11-18 18:37:38.406 322 14431.45 28.64 55980.02 88888.00 2021-11-18 18:37:38.906 322 14431.47 28.68 55980.03 88888.00 2021-11-18 18:37:39.406 322 14431.48 28.71 55980.06 88888.00 2021-11-18 18:37:39.906 322 14431.45 28.70 55980.04 88888.00 2021-11-18 18:37:40.406 322 14431.46 28.71 55980.05 88888.00 2021-11-18 18:37:40.906 322 14431.51 28.77 55980.08 88888.00 2021-11-18 18:37:41.406 322 14431.52 28.72 55980.10 88888.00 2021-11-18 18:37:41.906 322 14431.47 28.78 55980.13 88888.00 2021-11-18 18:37:42.406 322 14431.47 28.78 55980.22 88888.00 2021-11-18 18:37:42.906 322 14431.51 28.78 55980.22 88888.00 2021-11-18 18:37:43.406 322 14431.54 28.88 55980.26 88888.00 2021-11-18 18:37:44.406 322 14431.57 28.95 55980.30 88888.00 2021-11-18 18:37:44.906 322 14431.52 29.01 55980.36 88888.00 2021-11-18 18:37:45.406 322 14431.57 29.12 55980.36 88888.00 2021-11-18 18:37:45.906 322 14431.55 29.23 55980.44 88888.00 2021-11-18 18:37:46.406 322 14431.55 29.45 55980.56 88888.00 2021-11-18 18:37:46.906 322 14431.58 29.50 55980.64 88888.00 2021-11-18 18:37:47.406 322 14431.63 29.66 55980.73 88888.00 2021-11-18 18:37:47.906 322 14431.61 29.72 55980.82 88888.00 2021-11-18 18:37:48.406 322 14431.64 29.61 55980.95 88888.00 2021-11-18 18:37:48.906 322 14431.67 29.66 55981.05 88888.00 2021-11-18 18:37:49.406 322 14431.67 29.84 55981.09 88888.00 2021-11-18 18:37:49.906 322 14431.67 29.87 55981.13 88888.00 2021-11-18 18:37:50.406 322 14431.72 29.99 55981.16 88888.00 2021-11-18 18:37:50.906 322 14431.74 30.16 55981.27 88888.00 2021-11-18 18:37:51.406 322 14431.73 30.20 55981.41 88888.00 2021-11-18 18:37:51.906 322 14431.72 30.11 55981.50 88888.00 2021-11-18 18:37:52.406 322 14431.69 30.20 55981.52 88888.00 2021-11-18 18:37:52.906 322 14431.70 30.29 55981.51 88888.00 2021-11-18 18:37:53.406 322 14431.71 30.41 55981.59 88888.00 2021-11-18 18:37:53.906 322 14431.70 30.46 55981.66 88888.00 2021-11-18 18:37:54.407 322 14431.74 30.51 55981.76 88888.00 2021-11-18 18:37:54.907 322 14431.79 30.67 55981.91 88888.00 2021-11-18 18:37:55.407 322 14431.78 30.75 55981.93 88888.00 2021-11-18 18:37:55.907 322 14431.76 30.92 55982.01 88888.00 2021-11-18 18:37:56.407 322 14431.80 31.05 55982.13 88888.00 2021-11-18 18:37:56.907 322 14431.79 31.18 55982.19 88888.00 2021-11-18 18:37:57.407 322 14431.81 31.26 55982.32 88888.00 2021-11-18 18:37:57.907 322 14431.85 31.32 55982.42 88888.00 2021-11-18 18:37:58.407 322 14431.94 31.40 55982.44 88888.00 2021-11-18 18:37:58.907 322 14432.01 31.39 55982.41 88888.00 2021-11-18 18:37:59.407 322 14431.98 31.40 55982.42 88888.00 2021-11-18 18:37:59.907 322 14431.95 31.49 55982.48 88888.00 2021-11-18 18:38:00.407 322 14431.98 31.65 55982.61 88888.00 2021-11-18 18:38:00.907 322 14431.98 31.70 55982.73 88888.00 2021-11-18 18:38:01.407 322 14431.93 31.69 55982.79 88888.00 2021-11-18 18:38:01.907 322 14431.98 31.86 55982.83 88888.00 2021-11-18 18:38:02.407 322 14431.97 31.91 55982.88 88888.00 2021-11-18 18:38:02.907 322 14431.95 31.94 55982.96 88888.00 2021-11-18 18:38:03.407 322 14431.93 32.01 55983.06 88888.00 2021-11-18 18:38:03.907 322 14431.90 32.12 55983.11 88888.00 2021-11-18 18:38:04.407 322 14431.85 32.16 55983.16 88888.00 2021-11-18 18:38:04.907 322 14431.86 32.25 55983.20 88888.00 2021-11-18 18:38:05.407 322 14431.84 32.28 55983.26 88888.00 2021-11-18 18:38:05.907 322 14431.82 32.34 55983.34 88888.00 2021-11-18 18:38:06.407 322 14431.82 32.38 55983.33 88888.00 2021-11-18 18:38:06.907 322 14431.79 32.40 55983.36 88888.00 2021-11-18 18:38:07.407 322 14431.76 32.42 55983.42 88888.00 2021-11-18 18:38:07.907 322 14431.65 32.46 55983.45 88888.00 2021-11-18 18:38:08.407 322 14431.63 32.51 55983.42 88888.00 2021-11-18 18:38:08.907 322 14431.60 32.52 55983.49 88888.00 2021-11-18 18:38:09.407 322 14431.58 32.51 55983.54 88888.00 2021-11-18 18:38:09.907 322 14431.52 32.51 55983.52 88888.00 2021-11-18 18:38:10.407 322 14431.55 32.55 55983.57 88888.00 2021-11-18 18:38:10.907 322 14431.51 32.60 55983.59 88888.00 2021-11-18 18:38:11.407 322 14431.48 32.61 55983.60 88888.00 2021-11-18 18:38:11.907 322 14431.46 32.66 55983.64 88888.00 2021-11-18 18:38:12.407 322 14431.46 32.61 55983.67 88888.00 2021-11-18 18:38:12.907 322 14431.42 32.60 55983.60 88888.00 2021-11-18 18:38:13.407 322 14431.37 32.67 55983.66 88888.00 2021-11-18 18:38:13.907 322 14431.33 32.71 55983.66 88888.00 2021-11-18 18:38:14.407 322 14431.36 32.69 55983.67 88888.00 2021-11-18 18:38:14.907 322 14431.33 32.82 55983.63 88888.00 2021-11-18 18:38:15.407 322 14431.27 32.94 55983.60 88888.00 2021-11-18 18:38:15.907 322 14431.28 32.78 55983.67 88888.00 2021-11-18 18:38:16.407 322 14431.28 32.61 55983.62 88888.00 2021-11-18 18:38:16.907 322 14431.27 32.78 55983.62 88888.00 2021-11-18 18:38:17.407 322 14431.27 32.68 55983.62 88888.00 2021-11-18 18:38:17.907 322 14431.26 32.67 55983.57 88888.00 2021-11-18 18:38:18.407 322 14431.26 32.57 55983.56 88888.00 2021-11-18 18:38:18.907 322 14431.25 32.61 55983.56 88888.00 2021-11-18 18:38:19.407 322 14431.32 32.63 55983.47 88888.00 2021-11-18 18:38:19.907 322 14431.34 32.54 55983.44 88888.00 2021-11-18 18:38:20.407 322 14431.33 32.51 55983.38 88888.00 2021-11-18 18:38:20.907 322 14431.33 32.38 55983.33 88888.00 2021-11-18 18:38:21.407 322 14431.32 32.31 55983.39 88888.00 2021-11-18 18:38:21.907 322 14431.32 32.31 55983.35 88888.00 2021-11-18 18:38:22.407 322 14431.32 32.32 55983.26 88888.00 2021-11-18 18:38:22.907 322 14431.29 32.34 55983.28 88888.00 2021-11-18 18:38:23.407 322 14431.25 32.15 55983.20 88888.00 2021-11-18 18:38:23.907 322 14431.17 32.12 55983.12 88888.00 2021-11-18 18:38:24.407 322 14431.17 32.09 55983.06 88888.00 2021-11-18 18:38:24.907 322 14431.15 32.17 55983.02 88888.00 2021-11-18 18:38:25.407 322 14431.13 32.21 55982.98 88888.00 2021-11-18 18:38:25.907 322 14431.08 32.14 55982.97 88888.00 2021-11-18 18:38:26.407 322 14431.04 31.99 55982.87 88888.00 2021-11-18 18:38:26.907 322 14431.01 31.95 55982.79 88888.00 2021-11-18 18:38:27.407 322 14430.98 32.01 55982.76 88888.00 2021-11-18 18:38:27.907 322 14430.84 31.99 55982.76 88888.00 2021-11-18 18:38:28.407 322 14430.87 31.99 55982.70 88888.00 2021-11-18 18:38:28.907 322 14430.81 31.92 55982.70 88888.00 2021-11-18 18:38:29.407 322 14430.76 31.99 55982.68 88888.00 2021-11-18 18:38:29.907 322 14430.69 31.99 55982.58 88888.00 2021-11-18 18:38:30.407 322 14430.65 31.95 55982.53 88888.00 2021-11-18 18:38:30.907 322 14430.67 31.73 55982.46 88888.00 2021-11-18 18:38:31.407 322 14430.64 31.67 55982.37 88888.00 2021-11-18 18:38:31.907 322 14430.61 31.58 55982.29 88888.00 2021-11-18 18:38:32.407 322 14430.60 31.49 55982.34 88888.00 2021-11-18 18:38:32.907 322 14430.56 31.62 55982.29 88888.00 2021-11-18 18:38:33.407 322 14430.56 31.59 55982.20 88888.00 2021-11-18 18:38:33.907 322 14430.53 31.52 55982.21 88888.00 2021-11-18 18:38:34.407 322 14430.50 31.51 55982.25 88888.00 2021-11-18 18:38:34.907 322 14430.52 31.51 55982.22 88888.00 2021-11-18 18:38:35.407 322 14430.51 31.47 55982.21 88888.00 2021-11-18 18:38:35.907 322 14430.47 31.49 55982.10 88888.00 2021-11-18 18:38:36.407 322 14430.41 31.52 55982.02 88888.00 2021-11-18 18:38:36.907 322 14430.42 31.50 55982.03 88888.00 2021-11-18 18:38:37.407 322 14430.40 31.49 55982.07 88888.00 2021-11-18 18:38:37.907 322 14430.35 31.50 55982.02 88888.00 2021-11-18 18:38:38.407 322 14430.37 31.47 55982.00 88888.00 2021-11-18 18:38:38.907 322 14430.43 31.52 55981.98 88888.00 2021-11-18 18:38:39.408 322 14430.42 31.59 55982.06 88888.00 2021-11-18 18:38:39.908 322 14430.41 31.60 55982.04 88888.00 2021-11-18 18:38:40.408 322 14430.47 31.59 55982.06 88888.00 2021-11-18 18:38:40.908 322 14430.45 31.60 55982.09 88888.00 2021-11-18 18:38:41.408 322 14430.50 31.59 55982.01 88888.00 2021-11-18 18:38:41.908 322 14430.52 31.66 55982.00 88888.00 2021-11-18 18:38:42.408 322 14430.51 31.68 55981.98 88888.00 2021-11-18 18:38:42.908 322 14430.53 31.66 55982.01 88888.00 2021-11-18 18:38:43.408 322 14430.58 31.74 55981.99 88888.00 2021-11-18 18:38:43.908 322 14430.60 31.84 55981.97 88888.00 2021-11-18 18:38:44.408 322 14430.64 31.76 55982.01 88888.00 2021-11-18 18:38:44.908 322 14430.74 31.83 55982.03 88888.00 2021-11-18 18:38:45.908 322 14430.84 31.83 55981.94 88888.00 2021-11-18 18:38:46.408 322 14430.87 31.79 55981.92 88888.00 2021-11-18 18:38:46.908 322 14430.90 31.82 55981.97 88888.00 2021-11-18 18:38:47.408 322 14430.95 31.89 55981.99 88888.00 2021-11-18 18:38:47.908 322 14430.99 31.78 55981.92 88888.00 2021-11-18 18:38:48.408 322 14431.05 31.81 55981.84 88888.00 2021-11-18 18:38:48.908 322 14431.11 31.85 55981.81 88888.00 2021-11-18 18:38:49.408 322 14431.16 31.94 55981.85 88888.00 2021-11-18 18:38:49.908 322 14431.19 31.95 55981.86 88888.00 2021-11-18 18:38:50.408 322 14431.27 31.85 55981.91 88888.00 2021-11-18 18:38:50.908 322 14431.33 31.78 55981.90 88888.00 2021-11-18 18:38:51.408 322 14431.36 31.77 55981.74 88888.00 2021-11-18 18:38:51.908 322 14431.47 31.72 55981.64 88888.00 2021-11-18 18:38:52.408 322 14431.55 31.67 55981.65 88888.00 2021-11-18 18:38:52.908 322 14431.60 31.69 55981.67 88888.00 2021-11-18 18:38:53.408 322 14431.62 31.73 55981.66 88888.00 2021-11-18 18:38:53.908 322 14431.62 31.75 55981.63 88888.00 2021-11-18 18:38:54.408 322 14431.65 31.76 55981.60 88888.00 2021-11-18 18:38:54.908 322 14431.74 31.66 55981.61 88888.00 2021-11-18 18:38:55.908 322 14431.93 31.65 55981.61 88888.00 2021-11-18 18:38:56.408 322 14431.98 31.65 55981.61 88888.00 2021-11-18 18:38:56.908 322 14432.03 31.59 55981.61 88888.00 2021-11-18 18:38:57.408 322 14432.06 31.56 55981.59 88888.00 2021-11-18 18:38:57.908 322 14432.09 31.50 55981.54 88888.00 2021-11-18 18:38:58.408 322 14432.10 31.42 55981.50 88888.00 2021-11-18 18:38:58.908 322 14432.03 31.36 55981.45 88888.00 2021-11-18 18:38:59.408 322 14432.07 31.34 55981.35 88888.00 2021-11-18 18:38:59.908 322 14432.04 31.30 55981.28 88888.00 2021-11-18 18:39:00.408 322 14432.01 31.22 55981.22 88888.00 2021-11-18 18:39:00.908 322 14432.03 31.19 55981.13 88888.00 2021-11-18 18:39:01.408 322 14432.04 31.10 55981.08 88888.00 2021-11-18 18:39:01.908 322 14432.06 30.94 55981.00 88888.00 2021-11-18 18:39:02.408 322 14432.03 30.92 55980.87 88888.00 2021-11-18 18:39:02.908 322 14432.07 30.84 55980.81 88888.00 2021-11-18 18:39:03.908 322 14432.02 30.92 55980.92 88888.00 2021-11-18 18:39:04.408 322 14432.01 30.84 55980.87 88888.00 2021-11-18 18:39:04.908 322 14432.01 30.80 55980.76 88888.00 2021-11-18 18:39:05.408 322 14431.94 30.89 55980.69 88888.00 2021-11-18 18:39:05.908 322 14431.86 30.70 55980.64 88888.00 2021-11-18 18:39:06.408 322 14431.81 30.45 55980.57 88888.00 2021-11-18 18:39:06.908 322 14431.81 30.58 55980.47 88888.00 2021-11-18 18:39:07.408 322 14431.79 30.54 55980.35 88888.00 2021-11-18 18:39:07.908 322 14431.78 30.43 55980.36 88888.00 2021-11-18 18:39:08.408 322 14431.73 30.48 55980.39 88888.00 2021-11-18 18:39:08.908 322 14431.72 30.42 55980.32 88888.00 2021-11-18 18:39:09.408 322 14431.69 30.34 55980.23 88888.00 2021-11-18 18:39:09.908 322 14431.58 30.24 55980.19 88888.00 2021-11-18 18:39:10.408 322 14431.55 30.09 55980.10 88888.00 2021-11-18 18:39:10.908 322 14431.51 30.09 55979.98 88888.00 2021-11-18 18:39:11.408 322 14431.47 30.17 55979.95 88888.00 2021-11-18 18:39:11.908 322 14431.47 30.20 55979.88 88888.00 2021-11-18 18:39:12.408 322 14431.42 30.21 55979.79 88888.00 2021-11-18 18:39:12.908 322 14431.34 29.99 55979.75 88888.00 2021-11-18 18:39:13.408 322 14431.26 29.95 55979.67 88888.00 2021-11-18 18:39:13.909 322 14431.24 29.94 55979.61 88888.00 2021-11-18 18:39:14.409 322 14431.21 29.95 55979.51 88888.00 2021-11-18 18:39:14.909 322 14431.20 30.01 55979.48 88888.00 2021-11-18 18:39:15.409 322 14431.18 30.16 55979.49 88888.00 2021-11-18 18:39:15.909 322 14431.18 30.25 55979.46 88888.00 2021-11-18 18:39:16.409 322 14431.20 30.15 55979.38 88888.00 2021-11-18 18:39:16.909 322 14431.20 30.03 55979.29 88888.00 2021-11-18 18:39:17.409 322 14431.16 30.14 55979.29 88888.00 2021-11-18 18:39:17.909 322 14431.15 30.31 55979.39 88888.00 2021-11-18 18:39:18.409 322 14431.15 30.29 55979.45 88888.00 2021-11-18 18:39:18.909 322 14431.15 30.37 55979.42 88888.00 2021-11-18 18:39:19.409 322 14431.20 30.49 55979.39 88888.00 2021-11-18 18:39:19.909 322 14431.27 30.54 55979.26 88888.00 2021-11-18 18:39:20.409 322 14431.33 30.60 55979.26 88888.00 2021-11-18 18:39:20.909 322 14431.34 30.53 55979.39 88888.00 2021-11-18 18:39:21.409 322 14431.38 30.49 55979.48 88888.00 2021-11-18 18:39:21.909 322 14431.42 30.51 55979.41 88888.00 2021-11-18 18:39:22.409 322 14431.49 30.68 55979.33 88888.00 2021-11-18 18:39:22.909 322 14431.55 30.74 55979.39 88888.00 2021-11-18 18:39:23.409 322 14431.62 30.85 55979.55 88888.00 2021-11-18 18:39:23.909 322 14431.72 30.79 55979.64 88888.00 2021-11-18 18:39:24.409 322 14431.83 30.87 55979.65 88888.00 2021-11-18 18:39:24.909 322 14431.92 31.04 55979.67 88888.00 2021-11-18 18:39:25.409 322 14432.00 31.11 55979.84 88888.00 2021-11-18 18:39:25.909 322 14432.08 31.16 55979.91 88888.00 2021-11-18 18:39:26.409 322 14432.21 31.23 55979.93 88888.00 2021-11-18 18:39:26.909 322 14432.32 31.21 55979.94 88888.00 2021-11-18 18:39:27.409 322 14432.44 31.36 55980.07 88888.00 2021-11-18 18:39:27.909 322 14432.57 31.44 55980.24 88888.00 2021-11-18 18:39:28.409 322 14432.77 31.47 55980.29 88888.00 2021-11-18 18:39:28.909 322 14432.91 31.55 55980.38 88888.00 2021-11-18 18:39:29.409 322 14433.05 31.59 55980.51 88888.00 2021-11-18 18:39:29.909 322 14433.16 31.75 55980.63 88888.00 2021-11-18 18:39:30.409 322 14433.30 31.81 55980.69 88888.00 2021-11-18 18:39:30.909 322 14433.43 31.76 55980.78 88888.00 2021-11-18 18:39:31.409 322 14433.56 31.77 55980.97 88888.00 2021-11-18 18:39:31.909 322 14433.70 31.82 55981.07 88888.00 2021-11-18 18:39:32.409 322 14433.82 31.78 55981.14 88888.00 2021-11-18 18:39:32.909 322 14433.96 31.85 55981.25 88888.00 2021-11-18 18:39:33.409 322 14434.06 32.02 55981.38 88888.00 2021-11-18 18:39:33.909 322 14434.18 32.01 55981.41 88888.00 2021-11-18 18:39:34.409 322 14434.25 31.82 55981.46 88888.00 2021-11-18 18:39:34.909 322 14434.25 31.82 55981.54 88888.00 2021-11-18 18:39:35.409 322 14434.31 31.95 55981.59 88888.00 2021-11-18 18:39:35.909 322 14434.39 31.86 55981.63 88888.00 2021-11-18 18:39:36.409 322 14434.41 31.77 55981.74 88888.00 2021-11-18 18:39:36.909 322 14434.42 31.65 55981.81 88888.00 2021-11-18 18:39:37.409 322 14434.47 31.69 55981.85 88888.00 2021-11-18 18:39:37.909 322 14434.54 31.61 55981.98 88888.00 2021-11-18 18:39:38.409 322 14434.54 31.43 55982.00 88888.00 2021-11-18 18:39:38.909 322 14434.59 31.53 55981.94 88888.00 2021-11-18 18:39:39.409 322 14434.62 31.50 55981.90 88888.00 2021-11-18 18:39:39.909 322 14434.62 31.27 55981.97 88888.00 2021-11-18 18:39:40.409 322 14434.62 31.33 55981.99 88888.00 2021-11-18 18:39:40.909 322 14434.61 31.33 55981.98 88888.00 2021-11-18 18:39:41.409 322 14434.61 31.17 55981.97 88888.00 2021-11-18 18:39:41.909 322 14434.63 30.93 55982.00 88888.00 2021-11-18 18:39:42.409 322 14434.64 30.84 55981.94 88888.00 2021-11-18 18:39:42.909 322 14434.59 30.77 55981.90 88888.00 2021-11-18 18:39:43.409 322 14434.54 30.51 55981.93 88888.00 2021-11-18 18:39:43.909 322 14434.47 30.32 55981.79 88888.00 2021-11-18 18:39:44.409 322 14434.43 30.29 55981.69 88888.00 2021-11-18 18:39:44.909 322 14434.36 30.26 55981.71 88888.00 2021-11-18 18:39:45.409 322 14434.30 30.13 55981.61 88888.00 2021-11-18 18:39:45.909 322 14434.22 29.95 55981.43 88888.00 2021-11-18 18:39:46.409 322 14434.13 29.78 55981.42 88888.00 2021-11-18 18:39:46.909 322 14434.06 29.72 55981.33 88888.00 2021-11-18 18:39:47.409 322 14433.97 29.58 55981.16 88888.00 2021-11-18 18:39:47.909 322 14433.85 29.48 55981.05 88888.00 2021-11-18 18:39:48.409 322 14433.76 29.60 55980.95 88888.00 2021-11-18 18:39:48.909 322 14433.65 29.49 55980.81 88888.00 2021-11-18 18:39:49.409 322 14433.52 29.15 55980.73 88888.00 2021-11-18 18:39:49.909 322 14433.40 28.98 55980.70 88888.00 2021-11-18 18:39:50.409 322 14433.31 28.87 55980.47 88888.00 2021-11-18 18:39:50.909 322 14433.19 28.84 55980.36 88888.00 2021-11-18 18:39:51.409 322 14433.08 28.99 55980.35 88888.00 2021-11-18 18:39:51.909 322 14433.00 28.88 55980.24 88888.00 2021-11-18 18:39:52.409 322 14432.87 28.59 55980.14 88888.00 2021-11-18 18:39:52.909 322 14432.74 28.44 55980.05 88888.00 2021-11-18 18:39:53.409 322 14432.66 28.42 55979.98 88888.00 2021-11-18 18:39:53.910 322 14432.56 28.45 55979.86 88888.00 2021-11-18 18:39:54.410 322 14432.49 28.54 55979.81 88888.00 2021-11-18 18:39:54.910 322 14432.38 28.72 55979.77 88888.00 2021-11-18 18:39:55.410 322 14432.30 28.79 55979.74 88888.00 2021-11-18 18:39:55.910 322 14432.25 28.59 55979.61 88888.00 2021-11-18 18:39:56.410 322 14432.20 28.59 55979.56 88888.00 2021-11-18 18:39:57.410 322 14432.03 28.62 55979.50 88888.00 2021-11-18 18:39:57.910 322 14431.98 28.59 55979.48 88888.00 2021-11-18 18:39:58.410 322 14431.94 28.65 55979.53 88888.00 2021-11-18 18:39:58.910 322 14431.93 28.68 55979.48 88888.00 2021-11-18 18:39:59.410 322 14431.95 28.67 55979.45 88888.00 2021-11-18 18:39:59.910 322 14431.95 28.80 55979.49 88888.00 2021-11-18 18:40:00.410 322 14431.94 28.89 55979.49 88888.00 2021-11-18 18:40:00.910 322 14431.89 29.06 55979.46 88888.00 2021-11-18 18:40:01.410 322 14431.82 29.08 55979.53 88888.00 2021-11-18 18:40:01.910 322 14431.79 29.11 55979.65 88888.00 2021-11-18 18:40:02.410 322 14431.82 29.20 55979.67 88888.00 2021-11-18 18:40:02.910 322 14431.83 29.38 55979.64 88888.00 2021-11-18 18:40:03.410 322 14431.84 29.47 55979.66 88888.00 2021-11-18 18:40:03.910 322 14431.86 29.52 55979.78 88888.00 2021-11-18 18:40:04.410 322 14431.92 29.52 55979.86 88888.00 2021-11-18 18:40:04.910 322 14431.98 29.57 55979.89 88888.00 2021-11-18 18:40:05.410 322 14432.01 29.72 55979.88 88888.00 2021-11-18 18:40:05.910 322 14432.07 29.83 55979.87 88888.00 2021-11-18 18:40:06.410 322 14432.16 29.87 55979.96 88888.00 2021-11-18 18:40:07.410 322 14432.41 30.16 55980.11 88888.00 2021-11-18 18:40:07.910 322 14432.56 30.23 55980.08 88888.00 2021-11-18 18:40:08.410 322 14432.64 30.28 55980.16 88888.00 2021-11-18 18:40:08.910 322 14432.68 30.41 55980.17 88888.00 2021-11-18 18:40:09.410 322 14432.74 30.53 55980.14 88888.00 2021-11-18 18:40:09.910 322 14432.85 30.60 55980.11 88888.00 2021-11-18 18:40:10.410 322 14432.95 30.64 55980.21 88888.00 2021-11-18 18:40:10.910 322 14433.02 30.77 55980.20 88888.00 2021-11-18 18:40:11.410 322 14433.10 30.84 55980.17 88888.00 2021-11-18 18:40:11.910 322 14433.15 30.90 55980.20 88888.00 2021-11-18 18:40:12.410 322 14433.23 30.92 55980.20 88888.00 2021-11-18 18:40:12.910 322 14433.29 30.94 55980.20 88888.00 2021-11-18 18:40:13.410 322 14433.37 31.04 55980.26 88888.00 2021-11-18 18:40:13.910 322 14433.41 31.07 55980.25 88888.00 2021-11-18 18:40:14.410 322 14433.47 31.15 55980.25 88888.00 2021-11-18 18:40:14.910 322 14433.51 31.23 55980.31 88888.00 2021-11-18 18:40:15.410 322 14433.50 31.18 55980.22 88888.00 2021-11-18 18:40:15.910 322 14433.45 31.23 55980.20 88888.00 2021-11-18 18:40:16.410 322 14433.45 31.39 55980.23 88888.00 2021-11-18 18:40:16.910 322 14433.43 31.41 55980.14 88888.00 2021-11-18 18:40:17.410 322 14433.40 31.36 55980.14 88888.00 2021-11-18 18:40:17.910 322 14433.42 31.39 55980.10 88888.00 2021-11-18 18:40:18.410 322 14433.39 31.36 55980.10 88888.00 2021-11-18 18:40:18.910 322 14433.39 31.39 55980.13 88888.00 2021-11-18 18:40:19.410 322 14433.39 31.38 55980.04 88888.00 2021-11-18 18:40:19.910 322 14433.36 31.34 55980.04 88888.00 2021-11-18 18:40:20.410 322 14433.38 31.36 55980.00 88888.00 2021-11-18 18:40:20.910 322 14433.41 31.47 55980.00 88888.00 2021-11-18 18:40:21.410 322 14433.39 31.43 55980.02 88888.00 2021-11-18 18:40:21.910 322 14433.33 31.47 55979.93 88888.00 2021-11-18 18:40:22.410 322 14433.31 31.51 55979.95 88888.00 2021-11-18 18:40:22.910 322 14433.32 31.51 55980.01 88888.00 2021-11-18 18:40:23.410 322 14433.32 31.57 55979.93 88888.00 2021-11-18 18:40:23.910 322 14433.34 31.56 55979.93 88888.00 2021-11-18 18:40:24.410 322 14433.32 31.57 55979.91 88888.00 2021-11-18 18:40:24.910 322 14433.30 31.69 55979.94 88888.00 2021-11-18 18:40:25.410 322 14433.32 31.72 55979.93 88888.00 2021-11-18 18:40:25.910 322 14433.29 31.62 55979.89 88888.00 2021-11-18 18:40:26.410 322 14433.28 31.72 55979.92 88888.00 2021-11-18 18:40:26.910 322 14433.28 31.81 55979.84 88888.00 2021-11-18 18:40:27.410 322 14433.30 31.81 55979.85 88888.00 2021-11-18 18:40:27.910 322 14433.36 31.83 55979.87 88888.00 2021-11-18 18:40:28.410 322 14433.36 31.79 55979.87 88888.00 2021-11-18 18:40:28.910 322 14433.36 31.77 55979.93 88888.00 2021-11-18 18:40:29.410 322 14433.34 31.83 55979.92 88888.00 2021-11-18 18:40:29.910 322 14433.33 31.84 55979.93 88888.00 2021-11-18 18:40:30.410 322 14433.28 31.91 55980.03 88888.00 2021-11-18 18:40:30.910 322 14433.29 32.01 55980.06 88888.00 2021-11-18 18:40:31.410 322 14433.28 32.14 55980.15 88888.00 2021-11-18 18:40:31.910 322 14433.32 32.03 55980.16 88888.00 2021-11-18 18:40:32.410 322 14433.40 32.04 55980.16 88888.00 2021-11-18 18:40:32.910 322 14433.50 32.14 55980.21 88888.00 2021-11-18 18:40:33.410 322 14433.55 32.19 55980.22 88888.00 2021-11-18 18:40:33.910 322 14433.58 32.15 55980.30 88888.00 2021-11-18 18:40:34.410 322 14433.58 32.15 55980.35 88888.00 2021-11-18 18:40:34.910 322 14433.60 32.06 55980.31 88888.00 2021-11-18 18:40:35.410 322 14433.64 32.08 55980.36 88888.00 2021-11-18 18:40:35.910 322 14433.70 32.12 55980.38 88888.00 2021-11-18 18:40:36.410 322 14433.75 32.07 55980.39 88888.00 2021-11-18 18:40:36.910 322 14433.75 32.10 55980.44 88888.00 2021-11-18 18:40:37.411 322 14433.80 32.24 55980.42 88888.00 2021-11-18 18:40:37.911 322 14433.83 32.17 55980.47 88888.00 2021-11-18 18:40:38.411 322 14433.85 32.07 55980.47 88888.00 2021-11-18 18:40:38.911 322 14433.89 32.06 55980.42 88888.00 2021-11-18 18:40:39.411 322 14433.95 32.09 55980.48 88888.00 2021-11-18 18:40:39.911 322 14433.98 32.10 55980.45 88888.00 2021-11-18 18:40:40.411 322 14434.03 32.11 55980.44 88888.00 2021-11-18 18:40:40.911 322 14434.08 32.01 55980.45 88888.00 2021-11-18 18:40:41.411 322 14434.13 32.00 55980.41 88888.00 2021-11-18 18:40:41.911 322 14434.15 32.02 55980.43 88888.00 2021-11-18 18:40:42.411 322 14434.21 32.07 55980.38 88888.00 2021-11-18 18:40:42.911 322 14434.24 32.06 55980.40 88888.00 2021-11-18 18:40:43.411 322 14434.30 32.03 55980.35 88888.00 2021-11-18 18:40:43.911 322 14434.36 32.02 55980.30 88888.00 2021-11-18 18:40:44.411 322 14434.41 32.03 55980.22 88888.00 2021-11-18 18:40:44.911 322 14434.44 31.93 55980.23 88888.00 2021-11-18 18:40:45.411 322 14434.49 31.90 55980.24 88888.00 2021-11-18 18:40:45.911 322 14434.54 31.81 55980.24 88888.00 2021-11-18 18:40:46.411 322 14434.62 31.84 55980.19 88888.00 2021-11-18 18:40:46.911 322 14434.69 31.89 55980.24 88888.00 2021-11-18 18:40:47.411 322 14434.71 31.84 55980.15 88888.00 2021-11-18 18:40:47.911 322 14434.73 31.76 55980.15 88888.00 2021-11-18 18:40:48.411 322 14434.76 31.67 55980.05 88888.00 2021-11-18 18:40:48.911 322 14434.83 31.66 55980.00 88888.00 2021-11-18 18:40:49.411 322 14434.87 31.62 55979.94 88888.00 2021-11-18 18:40:49.911 322 14434.88 31.64 55979.92 88888.00 2021-11-18 18:40:50.411 322 14434.87 31.68 55979.96 88888.00 2021-11-18 18:40:50.911 322 14434.82 31.60 55979.88 88888.00 2021-11-18 18:40:51.411 322 14434.86 31.53 55979.84 88888.00 2021-11-18 18:40:51.911 322 14434.98 31.44 55979.92 88888.00 2021-11-18 18:40:52.411 322 14435.04 31.35 55979.93 88888.00 2021-11-18 18:40:52.911 322 14435.10 31.39 55979.84 88888.00 2021-11-18 18:40:53.411 322 14435.17 31.38 55979.82 88888.00 2021-11-18 18:40:53.911 322 14435.16 31.33 55979.81 88888.00 2021-11-18 18:40:54.411 322 14435.18 31.28 55979.86 88888.00 2021-11-18 18:40:54.911 322 14435.19 31.24 55979.84 88888.00 2021-11-18 18:40:55.411 322 14435.22 31.19 55979.77 88888.00 2021-11-18 18:40:55.911 322 14435.27 31.23 55979.70 88888.00 2021-11-18 18:40:56.411 322 14435.31 31.14 55979.72 88888.00 2021-11-18 18:40:56.911 322 14435.31 31.09 55979.75 88888.00 2021-11-18 18:40:57.411 322 14435.29 31.04 55979.74 88888.00 2021-11-18 18:40:57.911 322 14435.37 30.98 55979.66 88888.00 2021-11-18 18:40:58.411 322 14435.40 30.90 55979.69 88888.00 2021-11-18 18:40:58.911 322 14435.42 30.85 55979.72 88888.00 2021-11-18 18:40:59.411 322 14435.44 30.89 55979.72 88888.00 2021-11-18 18:40:59.911 322 14435.45 30.93 55979.69 88888.00 2021-11-18 18:41:00.411 322 14435.46 30.88 55979.74 88888.00 2021-11-18 18:41:00.911 322 14435.47 30.73 55979.69 88888.00 2021-11-18 18:41:01.411 322 14435.51 30.71 55979.68 88888.00 2021-11-18 18:41:01.911 322 14435.51 30.73 55979.72 88888.00 2021-11-18 18:41:02.411 322 14435.51 30.74 55979.73 88888.00 2021-11-18 18:41:02.911 322 14435.50 30.73 55979.72 88888.00 2021-11-18 18:41:03.411 322 14435.47 30.58 55979.66 88888.00 2021-11-18 18:41:03.911 322 14435.51 30.47 55979.64 88888.00 2021-11-18 18:41:04.411 322 14435.51 30.39 55979.65 88888.00 2021-11-18 18:41:04.911 322 14435.52 30.39 55979.60 88888.00 2021-11-18 18:41:05.411 322 14435.47 30.23 55979.60 88888.00 2021-11-18 18:41:05.911 322 14435.43 30.08 55979.59 88888.00 2021-11-18 18:41:06.411 322 14435.46 30.12 55979.57 88888.00 2021-11-18 18:41:06.911 322 14435.45 30.04 55979.53 88888.00 2021-11-18 18:41:07.411 322 14435.41 30.08 55979.53 88888.00 2021-11-18 18:41:07.911 322 14435.43 30.04 55979.41 88888.00 2021-11-18 18:41:08.911 322 14435.34 29.80 55979.35 88888.00 2021-11-18 18:41:09.411 322 14435.32 29.71 55979.36 88888.00 2021-11-18 18:41:09.911 322 14435.24 29.74 55979.32 88888.00 2021-11-18 18:41:10.411 322 14435.23 29.66 55979.30 88888.00 2021-11-18 18:41:10.911 322 14435.19 29.58 55979.25 88888.00 2021-11-18 18:41:11.411 322 14435.13 29.55 55979.25 88888.00 2021-11-18 18:41:11.911 322 14435.09 29.52 55979.23 88888.00 2021-11-18 18:41:12.411 322 14435.06 29.49 55979.27 88888.00 2021-11-18 18:41:12.911 322 14435.00 29.37 55979.21 88888.00 2021-11-18 18:41:13.411 322 14434.96 29.43 55979.21 88888.00 2021-11-18 18:41:13.911 322 14434.92 29.46 55979.19 88888.00 2021-11-18 18:41:14.411 322 14434.89 29.47 55979.19 88888.00 2021-11-18 18:41:14.911 322 14434.86 29.36 55979.17 88888.00 2021-11-18 18:41:15.411 322 14434.85 29.18 55979.14 88888.00 2021-11-18 18:41:15.911 322 14434.80 29.41 55979.12 88888.00 2021-11-18 18:41:16.411 322 14434.73 29.41 55979.18 88888.00 2021-11-18 18:41:16.911 322 14434.70 29.23 55979.21 88888.00 2021-11-18 18:41:17.411 322 14434.67 29.36 55979.20 88888.00 2021-11-18 18:41:17.911 322 14434.62 29.48 55979.18 88888.00 2021-11-18 18:41:19.412 322 14434.59 29.46 55979.30 88888.00 2021-11-18 18:41:19.912 322 14434.54 29.54 55979.33 88888.00 2021-11-18 18:41:20.412 322 14434.49 29.56 55979.32 88888.00 2021-11-18 18:41:20.912 322 14434.43 29.58 55979.37 88888.00 2021-11-18 18:41:21.412 322 14434.44 29.77 55979.45 88888.00 2021-11-18 18:41:21.912 322 14434.44 29.83 55979.53 88888.00 2021-11-18 18:41:22.412 322 14434.40 29.90 55979.49 88888.00 2021-11-18 18:41:22.912 322 14434.40 29.96 55979.55 88888.00 2021-11-18 18:41:23.412 322 14434.39 29.96 55979.60 88888.00 2021-11-18 18:41:23.912 322 14434.38 30.07 55979.74 88888.00 2021-11-18 18:41:24.412 322 14434.43 30.22 55979.82 88888.00 2021-11-18 18:41:24.912 322 14434.41 30.32 55979.86 88888.00 2021-11-18 18:41:25.412 322 14434.39 30.34 55979.93 88888.00 2021-11-18 18:41:25.912 322 14434.42 30.62 55980.00 88888.00 2021-11-18 18:41:26.412 322 14434.49 30.70 55980.13 88888.00 2021-11-18 18:41:26.912 322 14434.51 30.79 55980.17 88888.00 2021-11-18 18:41:27.412 322 14434.52 30.89 55980.22 88888.00 2021-11-18 18:41:27.912 322 14434.55 30.93 55980.33 88888.00 2021-11-18 18:41:28.912 322 14434.58 31.24 55980.47 88888.00 2021-11-18 18:41:29.412 322 14434.63 31.40 55980.54 88888.00 2021-11-18 18:41:29.912 322 14434.69 31.56 55980.60 88888.00 2021-11-18 18:41:30.412 322 14434.70 31.59 55980.73 88888.00 2021-11-18 18:41:30.912 322 14434.73 31.70 55980.77 88888.00 2021-11-18 18:41:31.412 322 14434.79 31.83 55980.92 88888.00 2021-11-18 18:41:31.912 322 14434.80 31.82 55981.01 88888.00 2021-11-18 18:41:32.412 322 14434.88 32.01 55981.09 88888.00 2021-11-18 18:41:32.912 322 14434.92 32.26 55981.13 88888.00 2021-11-18 18:41:33.412 322 14434.94 32.35 55981.16 88888.00 2021-11-18 18:41:33.912 322 14435.00 32.45 55981.29 88888.00 2021-11-18 18:41:34.412 322 14435.04 32.51 55981.32 88888.00 2021-11-18 18:41:34.912 322 14435.08 32.61 55981.39 88888.00 2021-11-18 18:41:35.412 322 14435.13 32.70 55981.44 88888.00 2021-11-18 18:41:35.912 322 14435.19 32.80 55981.55 88888.00 2021-11-18 18:41:36.412 322 14435.26 32.83 55981.59 88888.00 2021-11-18 18:41:36.912 322 14435.31 32.94 55981.66 88888.00 2021-11-18 18:41:37.412 322 14435.33 33.01 55981.69 88888.00 2021-11-18 18:41:37.912 322 14435.36 33.09 55981.74 88888.00 2021-11-18 18:41:38.912 322 14435.43 33.21 55981.81 88888.00 2021-11-18 18:41:39.412 322 14435.47 33.43 55981.88 88888.00 2021-11-18 18:41:39.912 322 14435.52 33.38 55981.90 88888.00 2021-11-18 18:41:40.412 322 14435.55 33.31 55981.95 88888.00 2021-11-18 18:41:40.912 322 14435.59 33.36 55982.07 88888.00 2021-11-18 18:41:41.412 322 14435.64 33.48 55982.02 88888.00 2021-11-18 18:41:41.912 322 14435.64 33.53 55982.03 88888.00 2021-11-18 18:41:42.412 322 14435.64 33.55 55982.01 88888.00 2021-11-18 18:41:42.912 322 14435.65 33.64 55982.02 88888.00 2021-11-18 18:41:43.412 322 14435.71 33.56 55982.08 88888.00 2021-11-18 18:41:43.912 322 14435.71 33.48 55982.07 88888.00 2021-11-18 18:41:44.412 322 14435.73 33.46 55982.09 88888.00 2021-11-18 18:41:44.912 322 14435.73 33.43 55982.11 88888.00 2021-11-18 18:41:45.412 322 14435.75 33.41 55982.16 88888.00 2021-11-18 18:41:45.912 322 14435.78 33.46 55982.11 88888.00 2021-11-18 18:41:46.912 322 14435.81 33.51 55982.09 88888.00 2021-11-18 18:41:47.412 322 14435.84 33.48 55982.11 88888.00 2021-11-18 18:41:47.912 322 14435.82 33.34 55982.06 88888.00 2021-11-18 18:41:48.412 322 14435.80 33.30 55982.01 88888.00 2021-11-18 18:41:48.912 322 14435.83 33.19 55982.00 88888.00 2021-11-18 18:41:49.412 322 14435.80 33.17 55981.97 88888.00 2021-11-18 18:41:49.912 322 14435.79 33.18 55982.03 88888.00 2021-11-18 18:41:50.412 322 14435.81 33.10 55982.02 88888.00 2021-11-18 18:41:50.912 322 14435.80 32.94 55981.98 88888.00 2021-11-18 18:41:51.412 322 14435.81 32.83 55981.99 88888.00 2021-11-18 18:41:51.912 322 14435.78 32.76 55981.98 88888.00 2021-11-18 18:41:52.412 322 14435.79 32.63 55982.01 88888.00 2021-11-18 18:41:52.912 322 14435.78 32.53 55981.98 88888.00 2021-11-18 18:41:53.412 322 14435.75 32.52 55981.91 88888.00 2021-11-18 18:41:53.912 322 14435.71 32.38 55981.83 88888.00 2021-11-18 18:41:54.412 322 14435.70 32.33 55981.85 88888.00 2021-11-18 18:41:54.912 322 14435.66 32.27 55981.84 88888.00 2021-11-18 18:41:55.412 322 14435.65 32.15 55981.82 88888.00 2021-11-18 18:41:55.912 322 14435.69 32.09 55981.78 88888.00 2021-11-18 18:41:56.913 322 14435.66 32.04 55981.69 88888.00 2021-11-18 18:41:57.413 322 14435.63 31.94 55981.71 88888.00 2021-11-18 18:41:57.913 322 14435.59 31.84 55981.67 88888.00 2021-11-18 18:41:58.413 322 14435.54 31.75 55981.64 88888.00 2021-11-18 18:41:58.913 322 14435.49 31.69 55981.62 88888.00 2021-11-18 18:41:59.413 322 14435.42 31.67 55981.56 88888.00 2021-11-18 18:41:59.913 322 14435.37 31.52 55981.52 88888.00 2021-11-18 18:42:00.413 322 14435.36 31.39 55981.43 88888.00 2021-11-18 18:42:00.913 322 14435.35 31.28 55981.43 88888.00 2021-11-18 18:42:01.413 322 14435.29 31.14 55981.38 88888.00 2021-11-18 18:42:01.913 322 14435.15 31.04 55981.33 88888.00 2021-11-18 18:42:02.413 322 14435.06 31.08 55981.29 88888.00 2021-11-18 18:42:02.913 322 14435.06 31.00 55981.26 88888.00 2021-11-18 18:42:03.413 322 14435.01 30.88 55981.27 88888.00 2021-11-18 18:42:03.913 322 14434.96 30.94 55981.15 88888.00 2021-11-18 18:42:04.413 322 14434.92 30.81 55981.13 88888.00 2021-11-18 18:42:04.913 322 14434.89 30.70 55981.07 88888.00 2021-11-18 18:42:05.413 322 14434.82 30.58 55981.08 88888.00 2021-11-18 18:42:05.913 322 14434.78 30.65 55981.11 88888.00 2021-11-18 18:42:06.413 322 14434.69 30.64 55981.11 88888.00 2021-11-18 18:42:06.913 322 14434.68 30.54 55981.10 88888.00 2021-11-18 18:42:07.413 322 14434.64 30.58 55980.99 88888.00 2021-11-18 18:42:07.913 322 14434.59 30.46 55981.04 88888.00 2021-11-18 18:42:08.413 322 14434.53 30.38 55980.98 88888.00 2021-11-18 18:42:08.913 322 14434.57 30.39 55980.92 88888.00 2021-11-18 18:42:09.413 322 14434.52 30.32 55980.94 88888.00 2021-11-18 18:42:09.913 322 14434.47 30.24 55980.94 88888.00 2021-11-18 18:42:10.413 322 14434.50 30.21 55980.96 88888.00 2021-11-18 18:42:10.913 322 14434.50 30.24 55980.81 88888.00 2021-11-18 18:42:11.413 322 14434.44 30.30 55980.86 88888.00 2021-11-18 18:42:11.913 322 14434.39 30.40 55981.00 88888.00 2021-11-18 18:42:12.413 322 14434.47 30.29 55980.98 88888.00 2021-11-18 18:42:12.913 322 14434.54 30.30 55981.05 88888.00 2021-11-18 18:42:13.413 322 14434.43 30.34 55981.05 88888.00 2021-11-18 18:42:13.913 322 14434.41 30.49 55981.13 88888.00 2021-11-18 18:42:14.413 322 14434.40 30.48 55981.17 88888.00 2021-11-18 18:42:14.913 322 14434.45 30.51 55981.20 88888.00 2021-11-18 18:42:15.413 322 14434.45 30.63 55981.33 88888.00 2021-11-18 18:42:15.913 322 14434.44 30.70 55981.36 88888.00 2021-11-18 18:42:16.413 322 14434.49 30.87 55981.39 88888.00 2021-11-18 18:42:16.913 322 14434.47 30.91 55981.54 88888.00 2021-11-18 18:42:17.413 322 14434.45 30.99 55981.62 88888.00 2021-11-18 18:42:17.913 322 14434.52 31.08 55981.65 88888.00 2021-11-18 18:42:18.413 322 14434.47 31.17 55981.80 88888.00 2021-11-18 18:42:18.913 322 14434.44 31.22 55981.91 88888.00 2021-11-18 18:42:19.413 322 14434.44 31.32 55981.93 88888.00 2021-11-18 18:42:19.913 322 14434.45 31.48 55981.99 88888.00 2021-11-18 18:42:20.413 322 14434.45 31.53 55982.12 88888.00 2021-11-18 18:42:20.913 322 14434.38 31.69 55982.23 88888.00 2021-11-18 18:42:21.413 322 14434.38 31.77 55982.26 88888.00 2021-11-18 18:42:21.913 322 14434.41 31.86 55982.34 88888.00 2021-11-18 18:42:22.413 322 14434.38 32.11 55982.46 88888.00 2021-11-18 18:42:22.913 322 14434.34 32.36 55982.59 88888.00 2021-11-18 18:42:23.413 322 14434.35 32.48 55982.68 88888.00 2021-11-18 18:42:23.913 322 14434.40 32.43 55982.73 88888.00 2021-11-18 18:42:24.413 322 14434.42 32.51 55982.74 88888.00 2021-11-18 18:42:24.913 322 14434.41 32.58 55982.76 88888.00 2021-11-18 18:42:25.413 322 14434.43 32.82 55982.87 88888.00 2021-11-18 18:42:25.913 322 14434.49 32.89 55983.02 88888.00 2021-11-18 18:42:26.413 322 14434.47 33.01 55983.14 88888.00 2021-11-18 18:42:26.913 322 14434.43 33.13 55983.23 88888.00 2021-11-18 18:42:27.413 322 14434.44 33.18 55983.32 88888.00 2021-11-18 18:42:27.913 322 14434.45 33.28 55983.36 88888.00 2021-11-18 18:42:28.413 322 14434.45 33.31 55983.36 88888.00 2021-11-18 18:42:28.913 322 14434.44 33.29 55983.41 88888.00 2021-11-18 18:42:29.413 322 14434.44 33.41 55983.43 88888.00 2021-11-18 18:42:30.413 322 14434.43 33.59 55983.57 88888.00 2021-11-18 18:42:30.913 322 14434.41 33.56 55983.60 88888.00 2021-11-18 18:42:31.413 322 14434.42 33.61 55983.57 88888.00 2021-11-18 18:42:31.913 322 14434.40 33.63 55983.63 88888.00 2021-11-18 18:42:32.413 322 14434.40 33.52 55983.58 88888.00 2021-11-18 18:42:32.913 322 14434.45 33.52 55983.51 88888.00 2021-11-18 18:42:33.413 322 14434.45 33.62 55983.53 88888.00 2021-11-18 18:42:33.913 322 14434.43 33.55 55983.53 88888.00 2021-11-18 18:42:34.413 322 14434.42 33.53 55983.51 88888.00 2021-11-18 18:42:34.913 322 14434.42 33.67 55983.52 88888.00 2021-11-18 18:42:35.413 322 14434.42 33.65 55983.54 88888.00 2021-11-18 18:42:35.913 322 14434.42 33.61 55983.58 88888.00 2021-11-18 18:42:36.413 322 14434.42 33.65 55983.58 88888.00 2021-11-18 18:42:36.913 322 14434.44 33.58 55983.52 88888.00 2021-11-18 18:42:37.413 322 14434.41 33.48 55983.48 88888.00 2021-11-18 18:42:37.913 322 14434.43 33.44 55983.45 88888.00 2021-11-18 18:42:38.413 322 14434.41 33.39 55983.40 88888.00 2021-11-18 18:42:38.913 322 14434.36 33.27 55983.33 88888.00 2021-11-18 18:42:39.413 322 14434.38 33.28 55983.24 88888.00 2021-11-18 18:42:40.413 322 14434.34 33.35 55983.13 88888.00 2021-11-18 18:42:40.913 322 14434.32 33.41 55983.07 88888.00 2021-11-18 18:42:41.413 322 14434.31 33.31 55983.00 88888.00 2021-11-18 18:42:41.913 322 14434.38 33.22 55983.00 88888.00 2021-11-18 18:42:42.413 322 14434.40 33.12 55982.97 88888.00 2021-11-18 18:42:42.913 322 14434.39 33.14 55982.95 88888.00 2021-11-18 18:42:43.413 322 14434.36 33.12 55982.95 88888.00 2021-11-18 18:42:43.913 322 14434.35 33.12 55982.93 88888.00 2021-11-18 18:42:44.404 322 14434.34 32.93 55982.83 88888.00 2021-11-18 18:42:44.904 322 14434.36 32.84 55982.76 88888.00 2021-11-18 18:42:45.404 322 14434.35 32.87 55982.64 88888.00 2021-11-18 18:42:45.904 322 14434.33 32.82 55982.61 88888.00 2021-11-18 18:42:46.404 322 14434.31 32.70 55982.70 88888.00 2021-11-18 18:42:46.904 322 14434.33 32.75 55982.67 88888.00 2021-11-18 18:42:47.404 322 14434.34 32.75 55982.60 88888.00 2021-11-18 18:42:47.904 322 14434.35 32.71 55982.53 88888.00 2021-11-18 18:42:48.404 322 14434.38 32.67 55982.55 88888.00 2021-11-18 18:42:48.904 322 14434.35 32.69 55982.55 88888.00 2021-11-18 18:42:49.404 322 14434.27 32.76 55982.60 88888.00 2021-11-18 18:42:49.904 322 14434.27 32.76 55982.61 88888.00 2021-11-18 18:42:50.404 322 14434.30 32.62 55982.61 88888.00 2021-11-18 18:42:50.904 322 14434.29 32.60 55982.50 88888.00 2021-11-18 18:42:51.404 322 14434.26 32.69 55982.46 88888.00 2021-11-18 18:42:51.904 322 14434.23 32.68 55982.55 88888.00 2021-11-18 18:42:52.404 322 14434.24 32.68 55982.58 88888.00 2021-11-18 18:42:52.904 322 14434.25 32.66 55982.58 88888.00 2021-11-18 18:42:53.404 322 14434.24 32.62 55982.57 88888.00 2021-11-18 18:42:53.904 322 14434.20 32.59 55982.55 88888.00 2021-11-18 18:42:54.404 322 14434.21 32.61 55982.56 88888.00 2021-11-18 18:42:54.904 322 14434.20 32.72 55982.65 88888.00 2021-11-18 18:42:55.404 322 14434.20 32.68 55982.67 88888.00 2021-11-18 18:42:55.904 322 14434.23 32.69 55982.70 88888.00 2021-11-18 18:42:56.404 322 14434.22 32.84 55982.75 88888.00 2021-11-18 18:42:56.904 322 14434.23 32.82 55982.75 88888.00 2021-11-18 18:42:57.404 322 14434.20 32.78 55982.70 88888.00 2021-11-18 18:42:57.904 322 14434.20 32.85 55982.69 88888.00 2021-11-18 18:42:58.404 322 14434.23 32.85 55982.67 88888.00 2021-11-18 18:42:58.904 322 14434.20 32.86 55982.76 88888.00 2021-11-18 18:42:59.404 322 14434.17 32.83 55982.85 88888.00 2021-11-18 18:43:00.404 322 14434.20 32.96 55982.85 88888.00 2021-11-18 18:43:00.904 322 14434.18 32.93 55982.94 88888.00 2021-11-18 18:43:01.404 322 14434.18 32.95 55982.89 88888.00 2021-11-18 18:43:01.904 322 14434.17 32.97 55982.84 88888.00 2021-11-18 18:43:02.404 322 14434.17 32.99 55982.86 88888.00 2021-11-18 18:43:02.904 322 14434.22 33.03 55982.89 88888.00 2021-11-18 18:43:03.404 322 14434.26 33.10 55982.93 88888.00 2021-11-18 18:43:03.904 322 14434.26 33.05 55982.94 88888.00 2021-11-18 18:43:04.404 322 14434.24 33.02 55982.97 88888.00 2021-11-18 18:43:04.904 322 14434.26 33.21 55983.02 88888.00 2021-11-18 18:43:05.404 322 14434.29 33.22 55983.00 88888.00 2021-11-18 18:43:05.904 322 14434.24 33.08 55982.97 88888.00 2021-11-18 18:43:06.404 322 14434.23 32.95 55982.97 88888.00 2021-11-18 18:43:06.904 322 14434.26 33.04 55982.94 88888.00 2021-11-18 18:43:07.404 322 14434.29 32.91 55982.88 88888.00 2021-11-18 18:43:07.904 322 14434.29 32.93 55982.93 88888.00 2021-11-18 18:43:08.404 322 14434.29 32.95 55982.96 88888.00 2021-11-18 18:43:08.904 322 14434.30 33.04 55983.01 88888.00 2021-11-18 18:43:09.404 322 14434.33 32.96 55983.00 88888.00 2021-11-18 18:43:10.404 322 14434.40 32.86 55982.94 88888.00 2021-11-18 18:43:10.904 322 14434.38 32.82 55982.82 88888.00 2021-11-18 18:43:11.404 322 14434.35 32.71 55982.73 88888.00 2021-11-18 18:43:11.904 322 14434.36 32.70 55982.77 88888.00 2021-11-18 18:43:12.404 322 14434.40 32.66 55982.79 88888.00 2021-11-18 18:43:12.904 322 14434.44 32.65 55982.81 88888.00 2021-11-18 18:43:13.404 322 14434.44 32.66 55982.77 88888.00 2021-11-18 18:43:13.904 322 14434.42 32.57 55982.72 88888.00 2021-11-18 18:43:14.404 322 14434.38 32.54 55982.70 88888.00 2021-11-18 18:43:14.904 322 14434.41 32.45 55982.65 88888.00 2021-11-18 18:43:15.404 322 14434.47 32.46 55982.66 88888.00 2021-11-18 18:43:15.904 322 14434.44 32.36 55982.63 88888.00 2021-11-18 18:43:16.404 322 14434.40 32.24 55982.59 88888.00 2021-11-18 18:43:16.904 322 14434.38 32.12 55982.49 88888.00 2021-11-18 18:43:17.404 322 14434.38 32.16 55982.41 88888.00 2021-11-18 18:43:17.904 322 14434.34 32.00 55982.40 88888.00 2021-11-18 18:43:18.404 322 14434.33 32.00 55982.42 88888.00 2021-11-18 18:43:18.904 322 14434.35 32.00 55982.45 88888.00 2021-11-18 18:43:19.404 322 14434.35 31.82 55982.38 88888.00 2021-11-18 18:43:19.904 322 14434.40 31.74 55982.29 88888.00 2021-11-18 18:43:20.405 322 14434.41 31.79 55982.28 88888.00 2021-11-18 18:43:20.905 322 14434.38 31.69 55982.27 88888.00 2021-11-18 18:43:21.405 322 14434.36 31.67 55982.23 88888.00 2021-11-18 18:43:21.905 322 14434.34 31.61 55982.17 88888.00 2021-11-18 18:43:22.405 322 14434.31 31.65 55982.13 88888.00 2021-11-18 18:43:22.905 322 14434.26 31.59 55982.18 88888.00 2021-11-18 18:43:23.405 322 14434.23 31.53 55982.17 88888.00 2021-11-18 18:43:23.905 322 14434.24 31.50 55982.06 88888.00 2021-11-18 18:43:24.405 322 14434.22 31.32 55982.08 88888.00 2021-11-18 18:43:24.905 322 14434.18 31.34 55982.08 88888.00 2021-11-18 18:43:25.405 322 14434.14 31.39 55982.07 88888.00 2021-11-18 18:43:25.905 322 14434.13 31.47 55982.01 88888.00 2021-11-18 18:43:26.405 322 14434.06 31.41 55981.97 88888.00 2021-11-18 18:43:26.905 322 14434.04 31.42 55981.97 88888.00 2021-11-18 18:43:27.405 322 14434.04 31.43 55982.04 88888.00 2021-11-18 18:43:27.905 322 14434.04 31.47 55982.08 88888.00 2021-11-18 18:43:28.405 322 14433.97 31.41 55982.09 88888.00 2021-11-18 18:43:28.905 322 14433.93 31.38 55982.06 88888.00 2021-11-18 18:43:29.405 322 14433.89 31.35 55982.01 88888.00 2021-11-18 18:43:29.905 322 14433.88 31.53 55982.00 88888.00 2021-11-18 18:43:30.405 322 14433.85 31.72 55982.04 88888.00 2021-11-18 18:43:30.905 322 14433.84 31.60 55982.11 88888.00 2021-11-18 18:43:31.405 322 14433.79 31.59 55982.09 88888.00 2021-11-18 18:43:31.905 322 14433.76 31.68 55982.02 88888.00 2021-11-18 18:43:32.405 322 14433.75 31.73 55981.97 88888.00 2021-11-18 18:43:32.905 322 14433.76 31.75 55982.09 88888.00 2021-11-18 18:43:33.405 322 14433.75 31.85 55982.22 88888.00 2021-11-18 18:43:33.905 322 14433.67 31.94 55982.22 88888.00 2021-11-18 18:43:34.405 322 14433.61 32.04 55982.21 88888.00 2021-11-18 18:43:34.905 322 14433.58 32.16 55982.20 88888.00 2021-11-18 18:43:35.405 322 14433.58 32.28 55982.25 88888.00 2021-11-18 18:43:35.905 322 14433.55 32.36 55982.30 88888.00 2021-11-18 18:43:36.405 322 14433.50 32.34 55982.22 88888.00 2021-11-18 18:43:36.905 322 14433.48 32.36 55982.19 88888.00 2021-11-18 18:43:37.405 322 14433.47 32.49 55982.22 88888.00 2021-11-18 18:43:37.905 322 14433.48 32.51 55982.32 88888.00 2021-11-18 18:43:38.405 322 14433.42 32.63 55982.41 88888.00 2021-11-18 18:43:38.905 322 14433.39 32.59 55982.41 88888.00 2021-11-18 18:43:39.405 322 14433.40 32.74 55982.41 88888.00 2021-11-18 18:43:39.905 322 14433.39 32.78 55982.42 88888.00 2021-11-18 18:43:40.405 322 14433.38 32.80 55982.46 88888.00 2021-11-18 18:43:40.905 322 14433.39 32.82 55982.47 88888.00 2021-11-18 18:43:41.405 322 14433.37 32.88 55982.47 88888.00 2021-11-18 18:43:41.905 322 14433.37 32.83 55982.47 88888.00 2021-11-18 18:43:42.405 322 14433.31 32.97 55982.45 88888.00 2021-11-18 18:43:42.905 322 14433.30 33.16 55982.44 88888.00 2021-11-18 18:43:43.405 322 14433.31 33.24 55982.44 88888.00 2021-11-18 18:43:43.905 322 14433.31 33.37 55982.48 88888.00 2021-11-18 18:43:44.405 322 14433.36 33.34 55982.51 88888.00 2021-11-18 18:43:44.905 322 14433.33 33.19 55982.53 88888.00 2021-11-18 18:43:45.405 322 14433.28 33.10 55982.49 88888.00 2021-11-18 18:43:45.905 322 14433.30 33.13 55982.49 88888.00 2021-11-18 18:43:46.405 322 14433.31 33.27 55982.49 88888.00 2021-11-18 18:43:46.905 322 14433.32 33.37 55982.44 88888.00 2021-11-18 18:43:47.405 322 14433.31 33.34 55982.40 88888.00 2021-11-18 18:43:47.905 322 14433.27 33.21 55982.45 88888.00 2021-11-18 18:43:48.405 322 14433.24 33.21 55982.56 88888.00 2021-11-18 18:43:48.905 322 14433.24 33.30 55982.56 88888.00 2021-11-18 18:43:49.405 322 14433.27 33.36 55982.50 88888.00 2021-11-18 18:43:49.905 322 14433.27 33.37 55982.46 88888.00 2021-11-18 18:43:50.405 322 14433.23 33.25 55982.49 88888.00 2021-11-18 18:43:50.905 322 14433.23 33.36 55982.45 88888.00 2021-11-18 18:43:51.405 322 14433.28 33.27 55982.46 88888.00 2021-11-18 18:43:51.905 322 14433.25 33.26 55982.39 88888.00 2021-11-18 18:43:52.405 322 14433.21 33.18 55982.30 88888.00 2021-11-18 18:43:52.905 322 14433.22 33.13 55982.26 88888.00 2021-11-18 18:43:53.405 322 14433.25 33.11 55982.23 88888.00 2021-11-18 18:43:53.905 322 14433.25 33.19 55982.21 88888.00 2021-11-18 18:43:54.405 322 14433.23 33.20 55982.22 88888.00 2021-11-18 18:43:54.905 322 14433.27 33.21 55982.17 88888.00 2021-11-18 18:43:55.405 322 14433.30 33.18 55982.12 88888.00 2021-11-18 18:43:55.905 322 14433.30 33.06 55982.13 88888.00 2021-11-18 18:43:56.405 322 14433.29 32.89 55982.14 88888.00 2021-11-18 18:43:56.905 322 14433.28 32.85 55982.14 88888.00 2021-11-18 18:43:57.405 322 14433.28 32.87 55982.12 88888.00 2021-11-18 18:43:57.905 322 14433.30 32.86 55982.12 88888.00 2021-11-18 18:43:58.405 322 14433.27 32.78 55982.14 88888.00 2021-11-18 18:43:58.905 322 14433.24 32.69 55982.09 88888.00 2021-11-18 18:43:59.405 322 14433.29 32.65 55982.08 88888.00 2021-11-18 18:43:59.905 322 14433.29 32.78 55982.10 88888.00 2021-11-18 18:44:00.405 322 14433.27 32.77 55982.10 88888.00 2021-11-18 18:44:00.905 322 14433.22 32.70 55982.04 88888.00 2021-11-18 18:44:02.406 322 14433.28 32.49 55982.02 88888.00 2021-11-18 18:44:02.906 322 14433.28 32.45 55982.10 88888.00 2021-11-18 18:44:03.406 322 14433.29 32.42 55982.20 88888.00 2021-11-18 18:44:03.906 322 14433.30 32.48 55982.25 88888.00 2021-11-18 18:44:04.406 322 14433.31 32.43 55982.28 88888.00 2021-11-18 18:44:04.906 322 14433.32 32.33 55982.21 88888.00 2021-11-18 18:44:05.406 322 14433.36 32.53 55982.16 88888.00 2021-11-18 18:44:05.906 322 14433.39 32.51 55982.12 88888.00 2021-11-18 18:44:06.406 322 14433.39 32.36 55982.14 88888.00 2021-11-18 18:44:06.906 322 14433.40 32.27 55982.18 88888.00 2021-11-18 18:44:07.406 322 14433.42 32.27 55982.19 88888.00 2021-11-18 18:44:07.906 322 14433.40 32.36 55982.28 88888.00 2021-11-18 18:44:08.406 322 14433.36 32.42 55982.31 88888.00 2021-11-18 18:44:08.906 322 14433.33 32.54 55982.34 88888.00 2021-11-18 18:44:09.406 322 14433.31 32.49 55982.30 88888.00 2021-11-18 18:44:09.906 322 14433.33 32.42 55982.30 88888.00 2021-11-18 18:44:10.406 322 14433.36 32.43 55982.31 88888.00 2021-11-18 18:44:10.906 322 14433.36 32.60 55982.39 88888.00 2021-11-18 18:44:11.406 322 14433.39 32.59 55982.44 88888.00 2021-11-18 18:44:11.906 322 14433.39 32.66 55982.49 88888.00 2021-11-18 18:44:12.406 322 14433.37 32.67 55982.51 88888.00 2021-11-18 18:44:12.906 322 14433.36 32.59 55982.55 88888.00 2021-11-18 18:44:13.406 322 14433.38 32.60 55982.58 88888.00 2021-11-18 18:44:13.906 322 14433.37 32.65 55982.56 88888.00 2021-11-18 18:44:14.406 322 14433.39 32.65 55982.59 88888.00 2021-11-18 18:44:14.906 322 14433.39 32.77 55982.64 88888.00 2021-11-18 18:44:15.406 322 14433.41 32.78 55982.64 88888.00 2021-11-18 18:44:15.906 322 14433.42 32.85 55982.63 88888.00 2021-11-18 18:44:16.406 322 14433.42 32.85 55982.68 88888.00 2021-11-18 18:44:16.906 322 14433.46 32.91 55982.74 88888.00 2021-11-18 18:44:17.406 322 14433.43 32.96 55982.79 88888.00 2021-11-18 18:44:17.906 322 14433.39 33.00 55982.83 88888.00 2021-11-18 18:44:18.406 322 14433.42 33.06 55982.88 88888.00 2021-11-18 18:44:18.906 322 14433.48 33.11 55982.86 88888.00 2021-11-18 18:44:19.906 322 14433.39 33.03 55982.96 88888.00 2021-11-18 18:44:20.406 322 14433.40 33.01 55983.00 88888.00 2021-11-18 18:44:20.906 322 14433.39 33.01 55983.03 88888.00 2021-11-18 18:44:21.406 322 14433.37 33.06 55983.04 88888.00 2021-11-18 18:44:21.906 322 14433.39 33.08 55983.02 88888.00 2021-11-18 18:44:22.406 322 14433.39 32.99 55983.04 88888.00 2021-11-18 18:44:22.906 322 14433.42 33.14 55983.04 88888.00 2021-11-18 18:44:23.406 322 14433.40 33.25 55983.06 88888.00 2021-11-18 18:44:23.906 322 14433.34 33.31 55983.11 88888.00 2021-11-18 18:44:24.406 322 14433.34 33.20 55983.09 88888.00 2021-11-18 18:44:24.906 322 14433.36 33.20 55983.12 88888.00 2021-11-18 18:44:25.406 322 14433.39 33.14 55983.17 88888.00 2021-11-18 18:44:25.906 322 14433.39 33.17 55983.16 88888.00 2021-11-18 18:44:26.406 322 14433.37 33.14 55983.17 88888.00 2021-11-18 18:44:26.906 322 14433.38 33.17 55983.22 88888.00 2021-11-18 18:44:27.406 322 14433.40 33.30 55983.29 88888.00 2021-11-18 18:44:27.906 322 14433.39 33.24 55983.35 88888.00 2021-11-18 18:44:28.406 322 14433.39 33.25 55983.41 88888.00 2021-11-18 18:44:28.906 322 14433.37 33.25 55983.39 88888.00 2021-11-18 18:44:29.406 322 14433.36 33.27 55983.41 88888.00 2021-11-18 18:44:29.906 322 14433.39 33.24 55983.42 88888.00 2021-11-18 18:44:30.406 322 14433.48 33.19 55983.42 88888.00 2021-11-18 18:44:30.906 322 14433.50 33.28 55983.42 88888.00 2021-11-18 18:44:31.406 322 14433.52 33.36 55983.42 88888.00 2021-11-18 18:44:31.906 322 14433.52 33.30 55983.41 88888.00 2021-11-18 18:44:32.406 322 14433.49 33.26 55983.39 88888.00 2021-11-18 18:44:32.906 322 14433.47 33.33 55983.34 88888.00 2021-11-18 18:44:33.406 322 14433.52 33.36 55983.39 88888.00 2021-11-18 18:44:33.906 322 14433.56 33.36 55983.38 88888.00 2021-11-18 18:44:34.406 322 14433.57 33.45 55983.36 88888.00 2021-11-18 18:44:34.906 322 14433.60 33.48 55983.44 88888.00 2021-11-18 18:44:35.406 322 14433.65 33.38 55983.50 88888.00 2021-11-18 18:44:35.906 322 14433.64 33.36 55983.47 88888.00 2021-11-18 18:44:36.406 322 14433.68 33.50 55983.48 88888.00 2021-11-18 18:44:36.906 322 14433.68 33.69 55983.49 88888.00 2021-11-18 18:44:37.406 322 14433.70 33.61 55983.51 88888.00 2021-11-18 18:44:37.906 322 14433.77 33.52 55983.58 88888.00 2021-11-18 18:44:38.406 322 14433.79 33.56 55983.63 88888.00 2021-11-18 18:44:38.906 322 14433.83 33.56 55983.64 88888.00 2021-11-18 18:44:39.906 322 14433.92 33.70 55983.56 88888.00 2021-11-18 18:44:40.406 322 14433.92 33.60 55983.63 88888.00 2021-11-18 18:44:40.906 322 14433.96 33.59 55983.61 88888.00 2021-11-18 18:44:41.406 322 14434.04 33.88 55983.57 88888.00 2021-11-18 18:44:41.906 322 14434.08 33.88 55983.56 88888.00 2021-11-18 18:44:42.406 322 14434.12 33.78 55983.59 88888.00 2021-11-18 18:44:42.906 322 14434.16 33.85 55983.67 88888.00 2021-11-18 18:44:43.406 322 14434.27 33.88 55983.67 88888.00 2021-11-18 18:44:43.906 322 14434.35 33.93 55983.60 88888.00 2021-11-18 18:44:44.406 322 14434.41 33.89 55983.53 88888.00 2021-11-18 18:44:44.907 322 14434.45 33.88 55983.53 88888.00 2021-11-18 18:44:45.407 322 14434.52 33.81 55983.56 88888.00 2021-11-18 18:44:45.907 322 14434.57 33.81 55983.58 88888.00 2021-11-18 18:44:46.407 322 14434.63 33.79 55983.61 88888.00 2021-11-18 18:44:46.907 322 14434.69 33.77 55983.57 88888.00 2021-11-18 18:44:47.407 322 14434.73 33.80 55983.47 88888.00 2021-11-18 18:44:47.907 322 14434.76 33.89 55983.40 88888.00 2021-11-18 18:44:48.407 322 14434.85 33.95 55983.41 88888.00 2021-11-18 18:44:48.907 322 14434.91 33.89 55983.42 88888.00 2021-11-18 18:44:49.407 322 14434.99 33.86 55983.44 88888.00 2021-11-18 18:44:49.907 322 14435.06 33.77 55983.43 88888.00 2021-11-18 18:44:50.407 322 14435.12 33.70 55983.38 88888.00 2021-11-18 18:44:50.907 322 14435.14 33.75 55983.28 88888.00 2021-11-18 18:44:51.407 322 14435.20 33.79 55983.22 88888.00 2021-11-18 18:44:51.907 322 14435.22 33.70 55983.15 88888.00 2021-11-18 18:44:52.407 322 14435.23 33.64 55983.14 88888.00 2021-11-18 18:44:52.907 322 14435.29 33.65 55983.10 88888.00 2021-11-18 18:44:53.407 322 14435.38 33.55 55982.94 88888.00 2021-11-18 18:44:53.907 322 14435.41 33.52 55982.85 88888.00 2021-11-18 18:44:54.407 322 14435.42 33.51 55982.82 88888.00 2021-11-18 18:44:54.907 322 14435.45 33.48 55982.76 88888.00 2021-11-18 18:44:55.407 322 14435.45 33.33 55982.73 88888.00 2021-11-18 18:44:55.907 322 14435.46 33.26 55982.73 88888.00 2021-11-18 18:44:56.407 322 14435.49 33.14 55982.66 88888.00 2021-11-18 18:44:56.907 322 14435.49 33.01 55982.54 88888.00 2021-11-18 18:44:57.407 322 14435.51 32.87 55982.50 88888.00 2021-11-18 18:44:57.907 322 14435.52 32.86 55982.38 88888.00 2021-11-18 18:44:58.407 322 14435.51 32.79 55982.27 88888.00 2021-11-18 18:44:58.907 322 14435.47 32.75 55982.26 88888.00 2021-11-18 18:44:59.407 322 14435.45 32.63 55982.13 88888.00 2021-11-18 18:44:59.907 322 14435.43 32.40 55981.99 88888.00 2021-11-18 18:45:00.407 322 14435.35 32.26 55981.89 88888.00 2021-11-18 18:45:00.907 322 14435.29 32.10 55981.78 88888.00 2021-11-18 18:45:01.407 322 14435.29 32.06 55981.66 88888.00 2021-11-18 18:45:01.907 322 14435.27 32.07 55981.57 88888.00 2021-11-18 18:45:02.407 322 14435.22 31.82 55981.46 88888.00 2021-11-18 18:45:03.407 322 14435.14 31.40 55981.26 88888.00 2021-11-18 18:45:03.907 322 14435.06 31.32 55981.16 88888.00 2021-11-18 18:45:04.407 322 14435.01 31.19 55980.98 88888.00 2021-11-18 18:45:04.907 322 14434.94 31.04 55980.85 88888.00 2021-11-18 18:45:05.407 322 14434.86 30.92 55980.76 88888.00 2021-11-18 18:45:05.907 322 14434.77 30.76 55980.70 88888.00 2021-11-18 18:45:06.407 322 14434.64 30.58 55980.53 88888.00 2021-11-18 18:45:06.907 322 14434.55 30.43 55980.44 88888.00 2021-11-18 18:45:07.407 322 14434.44 30.37 55980.35 88888.00 2021-11-18 18:45:07.907 322 14434.38 30.28 55980.32 88888.00 2021-11-18 18:45:08.407 322 14434.27 30.18 55980.17 88888.00 2021-11-18 18:45:08.907 322 14434.17 30.06 55980.11 88888.00 2021-11-18 18:45:09.407 322 14434.05 29.98 55979.95 88888.00 2021-11-18 18:45:09.907 322 14433.97 29.81 55979.86 88888.00 2021-11-18 18:45:10.407 322 14433.80 29.72 55979.85 88888.00 2021-11-18 18:45:10.907 322 14433.70 29.66 55979.78 88888.00 2021-11-18 18:45:11.407 322 14433.59 29.61 55979.68 88888.00 2021-11-18 18:45:11.907 322 14433.50 29.57 55979.54 88888.00 2021-11-18 18:45:12.407 322 14433.39 29.49 55979.38 88888.00 2021-11-18 18:45:13.407 322 14433.16 29.21 55979.32 88888.00 2021-11-18 18:45:13.907 322 14433.09 29.37 55979.27 88888.00 2021-11-18 18:45:14.407 322 14433.01 29.23 55979.21 88888.00 2021-11-18 18:45:14.907 322 14432.92 29.16 55979.13 88888.00 2021-11-18 18:45:15.407 322 14432.83 29.13 55979.16 88888.00 2021-11-18 18:45:15.907 322 14432.69 29.11 55979.10 88888.00 2021-11-18 18:45:16.407 322 14432.59 28.96 55979.10 88888.00 2021-11-18 18:45:16.907 322 14432.58 28.88 55979.11 88888.00 2021-11-18 18:45:17.407 322 14432.53 29.04 55979.09 88888.00 2021-11-18 18:45:17.907 322 14432.48 29.15 55979.12 88888.00 2021-11-18 18:45:18.407 322 14432.44 29.22 55979.09 88888.00 2021-11-18 18:45:18.907 322 14432.37 29.31 55979.06 88888.00 2021-11-18 18:45:19.407 322 14432.40 29.37 55979.12 88888.00 2021-11-18 18:45:19.907 322 14432.41 29.36 55979.10 88888.00 2021-11-18 18:45:20.407 322 14432.39 29.36 55979.11 88888.00 2021-11-18 18:45:20.907 322 14432.36 29.47 55979.19 88888.00 2021-11-18 18:45:21.407 322 14432.35 29.53 55979.28 88888.00 2021-11-18 18:45:21.907 322 14432.31 29.48 55979.40 88888.00 2021-11-18 18:45:22.407 322 14432.31 29.52 55979.45 88888.00 2021-11-18 18:45:22.907 322 14432.26 29.64 55979.45 88888.00 2021-11-18 18:45:23.407 322 14432.23 29.74 55979.50 88888.00 2021-11-18 18:45:23.907 322 14432.25 29.84 55979.64 88888.00 2021-11-18 18:45:24.407 322 14432.26 29.92 55979.69 88888.00 2021-11-18 18:45:24.907 322 14432.27 30.03 55979.76 88888.00 2021-11-18 18:45:25.407 322 14432.28 30.13 55979.91 88888.00 2021-11-18 18:45:25.907 322 14432.26 30.18 55980.04 88888.00 2021-11-18 18:45:26.407 322 14432.30 30.39 55980.07 88888.00 2021-11-18 18:45:26.907 322 14432.39 30.53 55980.14 88888.00 2021-11-18 18:45:27.407 322 14432.39 30.63 55980.29 88888.00 2021-11-18 18:45:27.907 322 14432.37 30.70 55980.40 88888.00 2021-11-18 18:45:28.408 322 14432.34 30.71 55980.51 88888.00 2021-11-18 18:45:28.908 322 14432.32 30.84 55980.57 88888.00 2021-11-18 18:45:29.408 322 14432.36 31.04 55980.60 88888.00 2021-11-18 18:45:29.908 322 14432.37 31.16 55980.71 88888.00 2021-11-18 18:45:30.408 322 14432.39 31.19 55980.83 88888.00 2021-11-18 18:45:30.908 322 14432.41 31.28 55980.92 88888.00 2021-11-18 18:45:31.408 322 14432.44 31.35 55981.00 88888.00 2021-11-18 18:45:31.908 322 14432.44 31.51 55981.10 88888.00 2021-11-18 18:45:32.408 322 14432.43 31.58 55981.17 88888.00 2021-11-18 18:45:33.408 322 14432.39 31.77 55981.26 88888.00 2021-11-18 18:45:33.908 322 14432.39 31.81 55981.27 88888.00 2021-11-18 18:45:34.408 322 14432.43 31.78 55981.37 88888.00 2021-11-18 18:45:34.908 322 14432.41 32.00 55981.45 88888.00 2021-11-18 18:45:35.408 322 14432.40 32.11 55981.51 88888.00 2021-11-18 18:45:35.908 322 14432.39 32.15 55981.57 88888.00 2021-11-18 18:45:36.408 322 14432.39 32.21 55981.63 88888.00 2021-11-18 18:45:36.908 322 14432.35 32.31 55981.70 88888.00 2021-11-18 18:45:37.408 322 14432.35 32.45 55981.79 88888.00 2021-11-18 18:45:37.908 322 14432.32 32.45 55981.79 88888.00 2021-11-18 18:45:38.408 322 14432.36 32.61 55981.82 88888.00 2021-11-18 18:45:38.908 322 14432.31 32.60 55981.89 88888.00 2021-11-18 18:45:39.408 322 14432.28 32.54 55981.86 88888.00 2021-11-18 18:45:39.908 322 14432.28 32.58 55981.88 88888.00 2021-11-18 18:45:40.408 322 14432.23 32.67 55981.91 88888.00 2021-11-18 18:45:40.908 322 14432.20 32.63 55981.94 88888.00 2021-11-18 18:45:41.408 322 14432.18 32.66 55981.92 88888.00 2021-11-18 18:45:41.908 322 14432.18 32.66 55981.91 88888.00 2021-11-18 18:45:42.408 322 14432.16 32.70 55981.92 88888.00 2021-11-18 18:45:43.408 322 14432.08 32.78 55982.02 88888.00 2021-11-18 18:45:43.908 322 14432.04 32.80 55982.02 88888.00 2021-11-18 18:45:44.408 322 14432.00 32.79 55982.07 88888.00 2021-11-18 18:45:44.908 322 14431.97 32.79 55982.14 88888.00 2021-11-18 18:45:45.408 322 14431.98 32.86 55982.22 88888.00 2021-11-18 18:45:45.908 322 14431.95 32.83 55982.25 88888.00 2021-11-18 18:45:46.408 322 14431.92 32.79 55982.25 88888.00 2021-11-18 18:45:46.908 322 14431.90 32.82 55982.25 88888.00 2021-11-18 18:45:47.408 322 14431.85 32.80 55982.27 88888.00 2021-11-18 18:45:47.908 322 14431.84 32.86 55982.28 88888.00 2021-11-18 18:45:48.408 322 14431.88 32.96 55982.32 88888.00 2021-11-18 18:45:48.908 322 14431.88 32.96 55982.38 88888.00 2021-11-18 18:45:49.408 322 14431.83 32.96 55982.46 88888.00 2021-11-18 18:45:49.908 322 14431.83 32.94 55982.44 88888.00 2021-11-18 18:45:50.408 322 14431.82 32.97 55982.35 88888.00 2021-11-18 18:45:50.908 322 14431.81 33.03 55982.38 88888.00 2021-11-18 18:45:51.408 322 14431.78 33.09 55982.45 88888.00 2021-11-18 18:45:51.908 322 14431.78 33.18 55982.58 88888.00 2021-11-18 18:45:52.408 322 14431.75 33.20 55982.69 88888.00 2021-11-18 18:45:53.408 322 14431.82 33.20 55982.64 88888.00 2021-11-18 18:45:53.908 322 14431.80 33.30 55982.70 88888.00 2021-11-18 18:45:54.408 322 14431.79 33.25 55982.79 88888.00 2021-11-18 18:45:54.908 322 14431.82 33.29 55982.85 88888.00 2021-11-18 18:45:55.408 322 14431.80 33.30 55982.87 88888.00 2021-11-18 18:45:55.908 322 14431.80 33.33 55982.83 88888.00 2021-11-18 18:45:56.408 322 14431.78 33.42 55982.82 88888.00 2021-11-18 18:45:56.908 322 14431.79 33.52 55982.92 88888.00 2021-11-18 18:45:57.408 322 14431.83 33.53 55983.02 88888.00 2021-11-18 18:45:57.908 322 14431.83 33.51 55983.01 88888.00 2021-11-18 18:45:58.408 322 14431.83 33.56 55983.03 88888.00 2021-11-18 18:45:58.908 322 14431.81 33.63 55983.11 88888.00 2021-11-18 18:45:59.408 322 14431.86 33.63 55983.13 88888.00 2021-11-18 18:45:59.908 322 14431.93 33.69 55983.12 88888.00 2021-11-18 18:46:00.408 322 14431.91 33.90 55983.15 88888.00 2021-11-18 18:46:00.908 322 14431.93 33.75 55983.24 88888.00 2021-11-18 18:46:01.408 322 14431.98 33.75 55983.28 88888.00 2021-11-18 18:46:01.908 322 14432.03 33.76 55983.25 88888.00 2021-11-18 18:46:02.408 322 14432.06 33.81 55983.32 88888.00 2021-11-18 18:46:02.908 322 14432.04 33.85 55983.38 88888.00 2021-11-18 18:46:03.408 322 14432.09 33.80 55983.41 88888.00 2021-11-18 18:46:03.908 322 14432.14 33.78 55983.47 88888.00 2021-11-18 18:46:04.408 322 14432.21 33.88 55983.40 88888.00 2021-11-18 18:46:04.908 322 14432.23 33.98 55983.33 88888.00 2021-11-18 18:46:05.408 322 14432.31 34.15 55983.44 88888.00 2021-11-18 18:46:05.908 322 14432.34 33.97 55983.52 88888.00 2021-11-18 18:46:06.408 322 14432.39 33.79 55983.51 88888.00 2021-11-18 18:46:06.908 322 14432.45 33.77 55983.47 88888.00 2021-11-18 18:46:07.408 322 14432.47 33.84 55983.51 88888.00 2021-11-18 18:46:07.908 322 14432.50 33.88 55983.54 88888.00 2021-11-18 18:46:08.408 322 14432.58 33.89 55983.44 88888.00 2021-11-18 18:46:08.908 322 14432.62 33.89 55983.39 88888.00 2021-11-18 18:46:09.408 322 14432.67 33.92 55983.41 88888.00 2021-11-18 18:46:09.908 322 14432.74 33.86 55983.47 88888.00 2021-11-18 18:46:10.408 322 14432.84 33.79 55983.51 88888.00 2021-11-18 18:46:10.908 322 14432.91 33.85 55983.48 88888.00 2021-11-18 18:46:11.408 322 14432.85 33.88 55983.42 88888.00 2021-11-18 18:46:11.908 322 14432.91 33.87 55983.41 88888.00 2021-11-18 18:46:12.408 322 14433.01 33.92 55983.40 88888.00 2021-11-18 18:46:12.908 322 14433.09 34.03 55983.49 88888.00 2021-11-18 18:46:13.409 322 14433.13 33.99 55983.53 88888.00 2021-11-18 18:46:13.909 322 14433.24 33.80 55983.56 88888.00 2021-11-18 18:46:14.409 322 14433.31 33.87 55983.54 88888.00 2021-11-18 18:46:14.909 322 14433.32 33.87 55983.51 88888.00 2021-11-18 18:46:15.409 322 14433.39 33.79 55983.44 88888.00 2021-11-18 18:46:15.909 322 14433.43 33.73 55983.42 88888.00 2021-11-18 18:46:16.409 322 14433.49 33.76 55983.42 88888.00 2021-11-18 18:46:16.909 322 14433.56 33.92 55983.38 88888.00 2021-11-18 18:46:17.409 322 14433.59 33.95 55983.38 88888.00 2021-11-18 18:46:17.909 322 14433.66 33.81 55983.41 88888.00 2021-11-18 18:46:18.409 322 14433.69 33.73 55983.41 88888.00 2021-11-18 18:46:18.909 322 14433.76 33.82 55983.45 88888.00 2021-11-18 18:46:19.409 322 14433.75 33.96 55983.49 88888.00 2021-11-18 18:46:19.909 322 14433.82 33.87 55983.53 88888.00 2021-11-18 18:46:20.409 322 14433.90 33.88 55983.57 88888.00 2021-11-18 18:46:20.909 322 14433.92 33.92 55983.58 88888.00 2021-11-18 18:46:21.409 322 14433.90 33.90 55983.61 88888.00 2021-11-18 18:46:21.909 322 14433.94 33.96 55983.63 88888.00 2021-11-18 18:46:22.409 322 14433.97 33.85 55983.66 88888.00 2021-11-18 18:46:22.909 322 14433.95 33.80 55983.68 88888.00 2021-11-18 18:46:23.409 322 14433.98 33.78 55983.66 88888.00 2021-11-18 18:46:23.909 322 14434.01 33.88 55983.69 88888.00 2021-11-18 18:46:24.409 322 14433.98 33.86 55983.71 88888.00 2021-11-18 18:46:24.909 322 14433.95 33.92 55983.70 88888.00 2021-11-18 18:46:25.409 322 14433.94 33.89 55983.69 88888.00 2021-11-18 18:46:25.909 322 14433.92 33.76 55983.67 88888.00 2021-11-18 18:46:26.409 322 14433.93 33.88 55983.68 88888.00 2021-11-18 18:46:26.909 322 14433.95 33.86 55983.70 88888.00 2021-11-18 18:46:27.409 322 14433.95 33.82 55983.68 88888.00 2021-11-18 18:46:27.909 322 14433.94 33.70 55983.64 88888.00 2021-11-18 18:46:28.409 322 14433.93 33.61 55983.60 88888.00 2021-11-18 18:46:28.909 322 14433.87 33.60 55983.58 88888.00 2021-11-18 18:46:29.409 322 14433.86 33.67 55983.45 88888.00 2021-11-18 18:46:29.909 322 14433.90 33.61 55983.41 88888.00 2021-11-18 18:46:30.409 322 14433.90 33.58 55983.35 88888.00 2021-11-18 18:46:30.909 322 14433.88 33.41 55983.32 88888.00 2021-11-18 18:46:31.409 322 14433.88 33.27 55983.30 88888.00 2021-11-18 18:46:31.909 322 14433.84 33.10 55983.24 88888.00 2021-11-18 18:46:32.409 322 14433.80 32.96 55983.20 88888.00 2021-11-18 18:46:32.909 322 14433.76 32.97 55983.16 88888.00 2021-11-18 18:46:33.409 322 14433.71 32.77 55983.05 88888.00 2021-11-18 18:46:33.909 322 14433.69 32.69 55982.98 88888.00 2021-11-18 18:46:34.409 322 14433.67 32.69 55982.93 88888.00 2021-11-18 18:46:34.909 322 14433.65 32.59 55982.79 88888.00 2021-11-18 18:46:35.409 322 14433.60 32.48 55982.69 88888.00 2021-11-18 18:46:35.909 322 14433.56 32.37 55982.58 88888.00 2021-11-18 18:46:36.409 322 14433.53 32.33 55982.44 88888.00 2021-11-18 18:46:36.909 322 14433.56 32.33 55982.28 88888.00 2021-11-18 18:46:37.409 322 14433.57 32.26 55982.12 88888.00 2021-11-18 18:46:37.909 322 14433.53 32.03 55982.03 88888.00 2021-11-18 18:46:38.409 322 14433.48 32.00 55981.98 88888.00 2021-11-18 18:46:38.909 322 14433.46 31.91 55981.90 88888.00 2021-11-18 18:46:39.409 322 14433.43 31.84 55981.79 88888.00 2021-11-18 18:46:39.909 322 14433.38 31.74 55981.65 88888.00 2021-11-18 18:46:40.409 322 14433.33 31.68 55981.50 88888.00 2021-11-18 18:46:40.909 322 14433.31 31.58 55981.32 88888.00 2021-11-18 18:46:41.409 322 14433.23 31.47 55981.23 88888.00 2021-11-18 18:46:41.909 322 14433.19 31.30 55981.17 88888.00 2021-11-18 18:46:42.409 322 14433.15 31.23 55981.04 88888.00 2021-11-18 18:46:42.909 322 14433.15 31.19 55980.82 88888.00 2021-11-18 18:46:43.409 322 14433.11 31.11 55980.73 88888.00 2021-11-18 18:46:43.909 322 14433.05 30.97 55980.67 88888.00 2021-11-18 18:46:44.909 322 14432.97 30.97 55980.33 88888.00 2021-11-18 18:46:45.409 322 14432.92 30.79 55980.20 88888.00 2021-11-18 18:46:45.909 322 14432.92 30.70 55980.12 88888.00 2021-11-18 18:46:46.409 322 14432.92 30.71 55979.95 88888.00 2021-11-18 18:46:46.909 322 14432.90 30.63 55979.84 88888.00 2021-11-18 18:46:47.409 322 14432.87 30.54 55979.69 88888.00 2021-11-18 18:46:47.909 322 14432.85 30.51 55979.53 88888.00 2021-11-18 18:46:48.409 322 14432.83 30.47 55979.48 88888.00 2021-11-18 18:46:48.909 322 14432.81 30.45 55979.33 88888.00 2021-11-18 18:46:49.409 322 14432.74 30.40 55979.23 88888.00 2021-11-18 18:46:49.910 322 14432.74 30.29 55979.14 88888.00 2021-11-18 18:46:50.410 322 14432.75 30.24 55979.00 88888.00 2021-11-18 18:46:50.910 322 14432.78 30.29 55978.88 88888.00 2021-11-18 18:46:51.410 322 14432.73 30.25 55978.82 88888.00 2021-11-18 18:46:51.910 322 14432.69 30.20 55978.76 88888.00 2021-11-18 18:46:52.410 322 14432.73 30.16 55978.63 88888.00 2021-11-18 18:46:52.910 322 14432.74 30.18 55978.60 88888.00 2021-11-18 18:46:53.410 322 14432.73 30.33 55978.58 88888.00 2021-11-18 18:46:53.910 322 14432.75 30.31 55978.58 88888.00 2021-11-18 18:46:54.410 322 14432.75 30.38 55978.50 88888.00 2021-11-18 18:46:54.910 322 14432.74 30.37 55978.42 88888.00 2021-11-18 18:46:55.410 322 14432.73 30.32 55978.37 88888.00 2021-11-18 18:46:55.910 322 14432.71 30.34 55978.42 88888.00 2021-11-18 18:46:56.410 322 14432.75 30.42 55978.44 88888.00 2021-11-18 18:46:56.910 322 14432.81 30.50 55978.47 88888.00 2021-11-18 18:46:57.410 322 14432.83 30.51 55978.43 88888.00 2021-11-18 18:46:57.910 322 14432.87 30.59 55978.51 88888.00 2021-11-18 18:46:58.410 322 14432.96 30.62 55978.51 88888.00 2021-11-18 18:46:58.910 322 14433.03 30.70 55978.52 88888.00 2021-11-18 18:46:59.410 322 14433.11 30.79 55978.56 88888.00 2021-11-18 18:46:59.910 322 14433.12 30.81 55978.69 88888.00 2021-11-18 18:47:00.410 322 14433.22 30.84 55978.72 88888.00 2021-11-18 18:47:00.910 322 14433.29 30.89 55978.75 88888.00 2021-11-18 18:47:01.410 322 14433.36 30.93 55978.85 88888.00 2021-11-18 18:47:01.910 322 14433.43 31.04 55979.02 88888.00 2021-11-18 18:47:02.410 322 14433.51 31.11 55979.09 88888.00 2021-11-18 18:47:02.910 322 14433.59 31.15 55979.03 88888.00 2021-11-18 18:47:03.410 322 14433.67 31.26 55979.12 88888.00 2021-11-18 18:47:03.910 322 14433.75 31.30 55979.31 88888.00 2021-11-18 18:47:04.410 322 14433.86 31.42 55979.53 88888.00 2021-11-18 18:47:04.910 322 14433.96 31.53 55979.49 88888.00 2021-11-18 18:47:05.410 322 14434.07 31.53 55979.58 88888.00 2021-11-18 18:47:05.910 322 14434.21 31.48 55979.77 88888.00 2021-11-18 18:47:06.410 322 14434.32 31.59 55979.95 88888.00 2021-11-18 18:47:06.910 322 14434.42 31.74 55980.08 88888.00 2021-11-18 18:47:07.410 322 14434.52 31.87 55980.24 88888.00 2021-11-18 18:47:07.910 322 14434.60 31.86 55980.39 88888.00 2021-11-18 18:47:08.410 322 14434.67 31.97 55980.54 88888.00 2021-11-18 18:47:08.910 322 14434.76 32.03 55980.63 88888.00 2021-11-18 18:47:09.410 322 14434.81 31.98 55980.76 88888.00 2021-11-18 18:47:09.910 322 14434.88 32.03 55980.83 88888.00 2021-11-18 18:47:10.410 322 14434.96 32.02 55981.00 88888.00 2021-11-18 18:47:10.910 322 14435.06 31.99 55981.06 88888.00 2021-11-18 18:47:11.410 322 14435.13 31.95 55981.18 88888.00 2021-11-18 18:47:11.910 322 14435.20 31.94 55981.27 88888.00 2021-11-18 18:47:12.410 322 14435.25 32.06 55981.45 88888.00 2021-11-18 18:47:12.910 322 14435.28 32.01 55981.50 88888.00 2021-11-18 18:47:13.410 322 14435.34 32.06 55981.59 88888.00 2021-11-18 18:47:13.910 322 14435.37 31.99 55981.62 88888.00 2021-11-18 18:47:14.910 322 14435.47 32.10 55981.83 88888.00 2021-11-18 18:47:15.410 322 14435.56 32.16 55981.93 88888.00 2021-11-18 18:47:15.910 322 14435.63 32.12 55982.06 88888.00 2021-11-18 18:47:16.410 322 14435.66 32.09 55982.12 88888.00 2021-11-18 18:47:16.910 322 14435.68 32.06 55982.23 88888.00 2021-11-18 18:47:17.410 322 14435.68 31.99 55982.27 88888.00 2021-11-18 18:47:17.910 322 14435.73 31.93 55982.29 88888.00 2021-11-18 18:47:18.410 322 14435.78 31.79 55982.44 88888.00 2021-11-18 18:47:18.910 322 14435.75 31.72 55982.47 88888.00 2021-11-18 18:47:19.410 322 14435.72 31.69 55982.53 88888.00 2021-11-18 18:47:19.910 322 14435.69 31.67 55982.59 88888.00 2021-11-18 18:47:20.410 322 14435.65 31.61 55982.61 88888.00 2021-11-18 18:47:20.910 322 14435.63 31.55 55982.72 88888.00 2021-11-18 18:47:21.410 322 14435.61 31.50 55982.78 88888.00 2021-11-18 18:47:21.910 322 14435.56 31.39 55982.73 88888.00 2021-11-18 18:47:22.410 322 14435.52 31.40 55982.78 88888.00 2021-11-18 18:47:22.910 322 14435.47 31.38 55982.89 88888.00 2021-11-18 18:47:23.410 322 14435.41 31.38 55982.86 88888.00 2021-11-18 18:47:23.910 322 14435.38 31.35 55982.86 88888.00 2021-11-18 18:47:24.410 322 14435.34 31.25 55982.94 88888.00 2021-11-18 18:47:24.910 322 14435.27 31.23 55982.93 88888.00 2021-11-18 18:47:25.410 322 14435.22 31.19 55982.91 88888.00 2021-11-18 18:47:25.910 322 14435.16 31.14 55982.92 88888.00 2021-11-18 18:47:26.410 322 14435.12 31.04 55982.97 88888.00 2021-11-18 18:47:26.910 322 14435.04 31.04 55983.04 88888.00 2021-11-18 18:47:27.410 322 14434.94 31.16 55983.09 88888.00 2021-11-18 18:47:27.910 322 14434.87 31.08 55983.11 88888.00 2021-11-18 18:47:28.410 322 14434.82 30.98 55983.11 88888.00 2021-11-18 18:47:28.910 322 14434.78 30.91 55983.09 88888.00 2021-11-18 18:47:29.410 322 14434.67 30.89 55983.15 88888.00 2021-11-18 18:47:29.911 322 14434.61 30.74 55983.22 88888.00 2021-11-18 18:47:30.411 322 14434.54 30.80 55983.24 88888.00 2021-11-18 18:47:30.911 322 14434.45 30.76 55983.29 88888.00 2021-11-18 18:47:31.411 322 14434.40 30.75 55983.30 88888.00 2021-11-18 18:47:31.911 322 14434.36 30.73 55983.29 88888.00 2021-11-18 18:47:32.411 322 14434.31 30.65 55983.28 88888.00 2021-11-18 18:47:32.911 322 14434.27 30.64 55983.25 88888.00 2021-11-18 18:47:33.411 322 14434.17 30.62 55983.24 88888.00 2021-11-18 18:47:33.911 322 14434.10 30.66 55983.23 88888.00 2021-11-18 18:47:34.411 322 14434.02 30.67 55983.23 88888.00 2021-11-18 18:47:34.911 322 14433.96 30.73 55983.19 88888.00 2021-11-18 18:47:35.411 322 14433.93 30.65 55983.17 88888.00 2021-11-18 18:47:35.911 322 14433.89 30.63 55983.16 88888.00 2021-11-18 18:47:36.411 322 14433.83 30.72 55983.21 88888.00 2021-11-18 18:47:36.911 322 14433.77 30.58 55983.17 88888.00 2021-11-18 18:47:37.411 322 14433.73 30.49 55983.14 88888.00 2021-11-18 18:47:37.911 322 14433.66 30.63 55983.09 88888.00 2021-11-18 18:47:38.411 322 14433.62 30.65 55983.03 88888.00 2021-11-18 18:47:38.911 322 14433.57 30.65 55983.02 88888.00 2021-11-18 18:47:39.411 322 14433.52 30.71 55982.98 88888.00 2021-11-18 18:47:39.911 322 14433.46 30.66 55982.93 88888.00 2021-11-18 18:47:40.411 322 14433.41 30.58 55982.89 88888.00 2021-11-18 18:47:40.911 322 14433.39 30.53 55982.78 88888.00 2021-11-18 18:47:41.411 322 14433.36 30.49 55982.77 88888.00 2021-11-18 18:47:41.911 322 14433.36 30.51 55982.79 88888.00 2021-11-18 18:47:42.411 322 14433.34 30.58 55982.68 88888.00 2021-11-18 18:47:42.911 322 14433.30 30.53 55982.51 88888.00 2021-11-18 18:47:43.411 322 14433.23 30.51 55982.42 88888.00 2021-11-18 18:47:43.911 322 14433.23 30.41 55982.42 88888.00 2021-11-18 18:47:44.411 322 14433.24 30.42 55982.38 88888.00 2021-11-18 18:47:44.911 322 14433.23 30.43 55982.32 88888.00 2021-11-18 18:47:45.411 322 14433.19 30.48 55982.26 88888.00 2021-11-18 18:47:45.911 322 14433.16 30.53 55982.18 88888.00 2021-11-18 18:47:46.411 322 14433.14 30.60 55982.11 88888.00 2021-11-18 18:47:46.911 322 14433.16 30.53 55982.10 88888.00 2021-11-18 18:47:47.411 322 14433.14 30.53 55982.01 88888.00 2021-11-18 18:47:47.911 322 14433.13 30.57 55981.90 88888.00 2021-11-18 18:47:48.411 322 14433.15 30.60 55981.85 88888.00 2021-11-18 18:47:48.911 322 14433.10 30.62 55981.82 88888.00 2021-11-18 18:47:49.411 322 14433.08 30.66 55981.79 88888.00 2021-11-18 18:47:49.911 322 14433.14 30.72 55981.75 88888.00 2021-11-18 18:47:50.411 322 14433.11 30.89 55981.72 88888.00 2021-11-18 18:47:50.911 322 14433.11 30.91 55981.70 88888.00 2021-11-18 18:47:51.411 322 14433.16 30.92 55981.69 88888.00 2021-11-18 18:47:51.911 322 14433.20 31.00 55981.55 88888.00 2021-11-18 18:47:52.411 322 14433.19 31.10 55981.52 88888.00 2021-11-18 18:47:52.911 322 14433.20 31.13 55981.55 88888.00 2021-11-18 18:47:53.411 322 14433.20 31.15 55981.60 88888.00 2021-11-18 18:47:53.911 322 14433.23 31.30 55981.55 88888.00 2021-11-18 18:47:54.411 322 14433.24 31.36 55981.50 88888.00 2021-11-18 18:47:54.911 322 14433.28 31.47 55981.45 88888.00 2021-11-18 18:47:55.411 322 14433.31 31.53 55981.45 88888.00 2021-11-18 18:47:55.911 322 14433.33 31.61 55981.52 88888.00 2021-11-18 18:47:56.411 322 14433.38 31.76 55981.62 88888.00 2021-11-18 18:47:56.911 322 14433.39 31.91 55981.64 88888.00 2021-11-18 18:47:57.411 322 14433.42 32.16 55981.61 88888.00 2021-11-18 18:47:57.911 322 14433.48 32.17 55981.63 88888.00 2021-11-18 18:47:58.411 322 14433.49 32.23 55981.71 88888.00 2021-11-18 18:47:58.911 322 14433.52 32.35 55981.75 88888.00 2021-11-18 18:47:59.411 322 14433.57 32.50 55981.85 88888.00 2021-11-18 18:47:59.911 322 14433.59 32.52 55981.93 88888.00 2021-11-18 18:48:00.411 322 14433.61 32.57 55981.95 88888.00 2021-11-18 18:48:00.911 322 14433.69 32.71 55981.91 88888.00 2021-11-18 18:48:01.411 322 14433.73 32.79 55981.92 88888.00 2021-11-18 18:48:01.911 322 14433.80 32.86 55982.00 88888.00 2021-11-18 18:48:02.411 322 14433.85 32.93 55981.99 88888.00 2021-11-18 18:48:02.911 322 14433.87 33.01 55981.97 88888.00 2021-11-18 18:48:03.411 322 14433.90 33.06 55982.03 88888.00 2021-11-18 18:48:03.911 322 14433.93 33.16 55982.12 88888.00 2021-11-18 18:48:04.411 322 14433.95 33.17 55982.20 88888.00 2021-11-18 18:48:04.911 322 14433.97 33.27 55982.28 88888.00 2021-11-18 18:48:05.411 322 14433.98 33.37 55982.27 88888.00 2021-11-18 18:48:05.911 322 14433.98 33.44 55982.23 88888.00 2021-11-18 18:48:06.411 322 14433.99 33.53 55982.21 88888.00 2021-11-18 18:48:06.911 322 14434.02 33.67 55982.26 88888.00 2021-11-18 18:48:07.411 322 14434.06 33.69 55982.32 88888.00 2021-11-18 18:48:07.911 322 14434.08 33.69 55982.37 88888.00 2021-11-18 18:48:08.411 322 14434.07 33.76 55982.37 88888.00 2021-11-18 18:48:08.911 322 14434.05 33.95 55982.31 88888.00 2021-11-18 18:48:09.411 322 14434.08 34.02 55982.30 88888.00 2021-11-18 18:48:09.911 322 14434.07 34.06 55982.35 88888.00 2021-11-18 18:48:10.411 322 14434.08 34.04 55982.36 88888.00 2021-11-18 18:48:10.911 322 14434.06 34.09 55982.37 88888.00 2021-11-18 18:48:11.411 322 14433.98 34.12 55982.35 88888.00 2021-11-18 18:48:11.911 322 14433.89 34.07 55982.31 88888.00 2021-11-18 18:48:12.411 322 14433.87 33.99 55982.21 88888.00 2021-11-18 18:48:12.911 322 14433.82 33.94 55982.19 88888.00 2021-11-18 18:48:13.411 322 14433.85 33.97 55982.27 88888.00 2021-11-18 18:48:13.911 322 14433.87 34.05 55982.27 88888.00 2021-11-18 18:48:14.411 322 14433.84 34.11 55982.18 88888.00 2021-11-18 18:48:14.912 322 14433.85 34.07 55982.06 88888.00 2021-11-18 18:48:15.412 322 14433.82 34.16 55981.99 88888.00 2021-11-18 18:48:16.412 322 14433.69 34.11 55982.08 88888.00 2021-11-18 18:48:16.912 322 14433.69 34.06 55982.06 88888.00 2021-11-18 18:48:17.412 322 14433.66 34.07 55982.00 88888.00 2021-11-18 18:48:17.912 322 14433.67 34.12 55981.90 88888.00 2021-11-18 18:48:18.412 322 14433.62 34.15 55981.76 88888.00 2021-11-18 18:48:18.912 322 14433.57 34.28 55981.74 88888.00 2021-11-18 18:48:19.412 322 14433.52 34.29 55981.78 88888.00 2021-11-18 18:48:19.912 322 14433.45 34.27 55981.76 88888.00 2021-11-18 18:48:20.412 322 14433.42 34.22 55981.76 88888.00 2021-11-18 18:48:20.912 322 14433.40 34.23 55981.73 88888.00 2021-11-18 18:48:21.412 322 14433.37 34.28 55981.70 88888.00 2021-11-18 18:48:21.912 322 14433.34 34.33 55981.70 88888.00 2021-11-18 18:48:22.412 322 14433.31 34.33 55981.73 88888.00 2021-11-18 18:48:22.912 322 14433.24 34.31 55981.79 88888.00 2021-11-18 18:48:23.412 322 14433.22 34.41 55981.81 88888.00 2021-11-18 18:48:23.912 322 14433.19 34.48 55981.79 88888.00 2021-11-18 18:48:24.412 322 14433.20 34.58 55981.79 88888.00 2021-11-18 18:48:24.912 322 14433.18 34.60 55981.69 88888.00 2021-11-18 18:48:25.412 322 14433.14 34.64 55981.65 88888.00 2021-11-18 18:48:25.912 322 14433.10 34.83 55981.65 88888.00 2021-11-18 18:48:26.412 322 14433.09 34.85 55981.74 88888.00 2021-11-18 18:48:26.912 322 14433.06 34.95 55981.85 88888.00 2021-11-18 18:48:27.412 322 14433.08 35.11 55981.88 88888.00 2021-11-18 18:48:27.912 322 14433.05 35.07 55981.92 88888.00 2021-11-18 18:48:28.412 322 14433.04 35.12 55981.99 88888.00 2021-11-18 18:48:28.912 322 14433.04 35.19 55982.04 88888.00 2021-11-18 18:48:29.412 322 14433.05 35.24 55982.11 88888.00 2021-11-18 18:48:29.912 322 14433.06 35.42 55982.09 88888.00 2021-11-18 18:48:30.412 322 14433.08 35.60 55982.08 88888.00 2021-11-18 18:48:30.912 322 14433.10 35.82 55982.17 88888.00 2021-11-18 18:48:31.412 322 14433.11 35.90 55982.19 88888.00 2021-11-18 18:48:31.912 322 14433.14 35.96 55982.16 88888.00 2021-11-18 18:48:32.412 322 14433.19 35.90 55982.20 88888.00 2021-11-18 18:48:32.912 322 14433.19 35.91 55982.27 88888.00 2021-11-18 18:48:33.412 322 14433.21 36.00 55982.30 88888.00 2021-11-18 18:48:33.912 322 14433.20 35.88 55982.40 88888.00 2021-11-18 18:48:34.412 322 14433.23 35.91 55982.42 88888.00 2021-11-18 18:48:34.912 322 14433.25 36.01 55982.47 88888.00 2021-11-18 18:48:35.412 322 14433.31 36.05 55982.56 88888.00 2021-11-18 18:48:36.412 322 14433.39 36.07 55982.69 88888.00 2021-11-18 18:48:36.912 322 14433.46 36.15 55982.79 88888.00 2021-11-18 18:48:37.412 322 14433.52 36.24 55982.77 88888.00 2021-11-18 18:48:37.912 322 14433.59 36.25 55982.81 88888.00 2021-11-18 18:48:38.412 322 14433.64 36.30 55982.85 88888.00 2021-11-18 18:48:38.912 322 14433.60 36.26 55982.92 88888.00 2021-11-18 18:48:39.412 322 14433.65 36.27 55983.04 88888.00 2021-11-18 18:48:39.912 322 14433.74 36.29 55983.14 88888.00 2021-11-18 18:48:40.412 322 14433.82 36.27 55983.19 88888.00 2021-11-18 18:48:40.912 322 14433.90 36.36 55983.22 88888.00 2021-11-18 18:48:41.412 322 14433.96 36.42 55983.26 88888.00 2021-11-18 18:48:41.912 322 14434.01 36.30 55983.35 88888.00 2021-11-18 18:48:42.412 322 14434.05 36.36 55983.47 88888.00 2021-11-18 18:48:42.912 322 14434.12 36.42 55983.45 88888.00 2021-11-18 18:48:43.412 322 14434.18 36.42 55983.57 88888.00 2021-11-18 18:48:43.912 322 14434.27 36.43 55983.72 88888.00 2021-11-18 18:48:44.412 322 14434.33 36.39 55983.82 88888.00 2021-11-18 18:48:44.912 322 14434.41 36.38 55983.91 88888.00 2021-11-18 18:48:45.412 322 14434.47 36.30 55983.88 88888.00 2021-11-18 18:48:45.912 322 14434.55 36.15 55983.92 88888.00 2021-11-18 18:48:46.412 322 14434.61 36.07 55984.05 88888.00 2021-11-18 18:48:46.912 322 14434.64 36.15 55984.07 88888.00 2021-11-18 18:48:47.412 322 14434.73 36.15 55984.10 88888.00 2021-11-18 18:48:47.912 322 14434.80 36.16 55984.14 88888.00 2021-11-18 18:48:48.412 322 14434.85 36.06 55984.23 88888.00 2021-11-18 18:48:48.912 322 14434.90 35.97 55984.26 88888.00 2021-11-18 18:48:49.412 322 14434.94 35.74 55984.29 88888.00 2021-11-18 18:48:49.912 322 14434.98 35.75 55984.34 88888.00 2021-11-18 18:48:50.412 322 14435.03 35.83 55984.41 88888.00 2021-11-18 18:48:50.912 322 14435.06 35.64 55984.44 88888.00 2021-11-18 18:48:51.413 322 14435.13 35.56 55984.46 88888.00 2021-11-18 18:48:51.913 322 14435.16 35.42 55984.50 88888.00 2021-11-18 18:48:52.413 322 14435.18 35.34 55984.46 88888.00 2021-11-18 18:48:52.913 322 14435.22 35.37 55984.50 88888.00 2021-11-18 18:48:53.413 322 14435.26 35.34 55984.54 88888.00 2021-11-18 18:48:53.913 322 14435.29 35.16 55984.59 88888.00 2021-11-18 18:48:54.413 322 14435.34 34.99 55984.57 88888.00 2021-11-18 18:48:54.913 322 14435.36 34.91 55984.54 88888.00 2021-11-18 18:48:55.413 322 14435.36 34.81 55984.60 88888.00 2021-11-18 18:48:55.913 322 14435.36 34.72 55984.63 88888.00 2021-11-18 18:48:56.413 322 14435.37 34.61 55984.61 88888.00 2021-11-18 18:48:56.913 322 14435.42 34.57 55984.64 88888.00 2021-11-18 18:48:57.413 322 14435.43 34.53 55984.64 88888.00 2021-11-18 18:48:57.913 322 14435.40 34.31 55984.62 88888.00 2021-11-18 18:48:58.413 322 14435.38 34.19 55984.59 88888.00 2021-11-18 18:48:58.913 322 14435.37 34.23 55984.57 88888.00 2021-11-18 18:48:59.413 322 14435.36 34.06 55984.53 88888.00 2021-11-18 18:48:59.913 322 14435.33 33.90 55984.48 88888.00 2021-11-18 18:49:00.413 322 14435.33 33.87 55984.47 88888.00 2021-11-18 18:49:00.913 322 14435.27 33.75 55984.44 88888.00 2021-11-18 18:49:01.413 322 14435.25 33.60 55984.42 88888.00 2021-11-18 18:49:01.913 322 14435.19 33.50 55984.39 88888.00 2021-11-18 18:49:02.413 322 14435.14 33.44 55984.33 88888.00 2021-11-18 18:49:02.913 322 14435.17 33.27 55984.31 88888.00 2021-11-18 18:49:03.413 322 14435.13 33.11 55984.26 88888.00 2021-11-18 18:49:03.913 322 14435.08 33.04 55984.20 88888.00 2021-11-18 18:49:04.413 322 14435.03 32.93 55984.11 88888.00 2021-11-18 18:49:04.913 322 14434.99 32.96 55984.13 88888.00 2021-11-18 18:49:05.413 322 14434.92 32.89 55984.11 88888.00 2021-11-18 18:49:05.913 322 14434.92 32.92 55984.07 88888.00 2021-11-18 18:49:06.413 322 14434.89 32.67 55984.03 88888.00 2021-11-18 18:49:06.913 322 14434.82 32.50 55983.96 88888.00 2021-11-18 18:49:07.413 322 14434.78 32.66 55983.90 88888.00 2021-11-18 18:49:07.913 322 14434.73 32.42 55983.85 88888.00 2021-11-18 18:49:08.413 322 14434.66 32.31 55983.77 88888.00 2021-11-18 18:49:08.913 322 14434.60 32.17 55983.69 88888.00 2021-11-18 18:49:09.413 322 14434.53 32.01 55983.61 88888.00 2021-11-18 18:49:09.913 322 14434.47 31.92 55983.57 88888.00 2021-11-18 18:49:10.413 322 14434.43 31.84 55983.47 88888.00 2021-11-18 18:49:10.913 322 14434.38 31.76 55983.35 88888.00 2021-11-18 18:49:11.413 322 14434.29 31.75 55983.23 88888.00 2021-11-18 18:49:11.913 322 14434.24 31.64 55983.11 88888.00 2021-11-18 18:49:12.413 322 14434.20 31.56 55982.97 88888.00 2021-11-18 18:49:12.913 322 14434.13 31.52 55982.87 88888.00 2021-11-18 18:49:13.413 322 14434.05 31.43 55982.86 88888.00 2021-11-18 18:49:13.913 322 14434.03 31.39 55982.86 88888.00 2021-11-18 18:49:14.413 322 14433.97 31.49 55982.75 88888.00 2021-11-18 18:49:14.913 322 14433.97 31.43 55982.58 88888.00 2021-11-18 18:49:15.413 322 14433.93 31.42 55982.39 88888.00 2021-11-18 18:49:15.913 322 14433.85 31.35 55982.26 88888.00 2021-11-18 18:49:16.413 322 14433.82 31.38 55982.16 88888.00 2021-11-18 18:49:16.913 322 14433.77 31.22 55982.06 88888.00 2021-11-18 18:49:17.413 322 14433.78 31.25 55981.97 88888.00 2021-11-18 18:49:17.913 322 14433.75 31.25 55981.84 88888.00 2021-11-18 18:49:18.413 322 14433.68 31.30 55981.73 88888.00 2021-11-18 18:49:18.913 322 14433.67 31.09 55981.60 88888.00 2021-11-18 18:49:19.413 322 14433.66 30.91 55981.47 88888.00 2021-11-18 18:49:19.913 322 14433.66 30.87 55981.43 88888.00 2021-11-18 18:49:20.413 322 14433.68 30.84 55981.37 88888.00 2021-11-18 18:49:20.913 322 14433.68 30.83 55981.22 88888.00 2021-11-18 18:49:21.413 322 14433.67 30.77 55981.03 88888.00 2021-11-18 18:49:21.913 322 14433.66 30.81 55980.95 88888.00 2021-11-18 18:49:22.413 322 14433.66 30.76 55980.79 88888.00 2021-11-18 18:49:22.913 322 14433.67 30.68 55980.69 88888.00 2021-11-18 18:49:23.413 322 14433.67 30.65 55980.63 88888.00 2021-11-18 18:49:23.913 322 14433.68 30.70 55980.54 88888.00 2021-11-18 18:49:24.413 322 14433.73 30.66 55980.44 88888.00 2021-11-18 18:49:24.913 322 14433.78 30.56 55980.36 88888.00 2021-11-18 18:49:25.913 322 14433.85 30.74 55980.14 88888.00 2021-11-18 18:49:26.413 322 14433.92 30.76 55980.05 88888.00 2021-11-18 18:49:26.913 322 14433.96 30.79 55980.03 88888.00 2021-11-18 18:49:27.913 322 14434.04 30.84 55979.91 88888.00 2021-11-18 18:49:28.413 322 14434.11 30.91 55979.85 88888.00 2021-11-18 18:49:28.913 322 14434.16 30.96 55979.82 88888.00 2021-11-18 18:49:29.413 322 14434.21 30.96 55979.75 88888.00 2021-11-18 18:49:29.913 322 14434.30 31.04 55979.81 88888.00 2021-11-18 18:49:30.413 322 14434.40 31.14 55979.78 88888.00 2021-11-18 18:49:30.913 322 14434.45 31.21 55979.74 88888.00 2021-11-18 18:49:31.413 322 14434.53 31.23 55979.70 88888.00 2021-11-18 18:49:31.913 322 14434.61 31.27 55979.63 88888.00 2021-11-18 18:49:32.413 322 14434.70 31.33 55979.65 88888.00 2021-11-18 18:49:32.913 322 14434.79 31.34 55979.72 88888.00 2021-11-18 18:49:33.413 322 14434.89 31.34 55979.75 88888.00 2021-11-18 18:49:33.913 322 14435.01 31.48 55979.74 88888.00 2021-11-18 18:49:34.404 322 14435.08 31.58 55979.68 88888.00 2021-11-18 18:49:34.904 322 14435.16 31.61 55979.81 88888.00 2021-11-18 18:49:35.404 322 14435.25 31.64 55979.91 88888.00 2021-11-18 18:49:35.904 322 14435.36 31.68 55979.88 88888.00 2021-11-18 18:49:36.404 322 14435.49 31.76 55979.91 88888.00 2021-11-18 18:49:36.904 322 14435.57 31.85 55979.95 88888.00 2021-11-18 18:49:37.904 322 14435.81 31.94 55980.06 88888.00 2021-11-18 18:49:38.404 322 14435.90 32.00 55980.07 88888.00 2021-11-18 18:49:38.904 322 14435.96 32.01 55980.14 88888.00 2021-11-18 18:49:39.404 322 14436.08 31.94 55980.19 88888.00 2021-11-18 18:49:39.904 322 14436.14 31.99 55980.30 88888.00 2021-11-18 18:49:40.404 322 14436.26 32.03 55980.36 88888.00 2021-11-18 18:49:40.904 322 14436.34 32.06 55980.47 88888.00 2021-11-18 18:49:41.404 322 14436.37 32.08 55980.51 88888.00 2021-11-18 18:49:41.904 322 14436.42 32.14 55980.52 88888.00 2021-11-18 18:49:42.404 322 14436.49 32.16 55980.54 88888.00 2021-11-18 18:49:42.904 322 14436.58 32.12 55980.63 88888.00 2021-11-18 18:49:43.404 322 14436.66 32.14 55980.70 88888.00 2021-11-18 18:49:43.904 322 14436.68 32.21 55980.72 88888.00 2021-11-18 18:49:44.404 322 14436.70 32.24 55980.73 88888.00 2021-11-18 18:49:44.904 322 14436.68 32.19 55980.79 88888.00 2021-11-18 18:49:45.404 322 14436.66 32.16 55980.80 88888.00 2021-11-18 18:49:45.904 322 14436.68 32.11 55980.92 88888.00 2021-11-18 18:49:46.404 322 14436.73 32.08 55980.97 88888.00 2021-11-18 18:49:46.904 322 14436.72 32.08 55980.96 88888.00 2021-11-18 18:49:47.404 322 14436.72 32.04 55980.97 88888.00 2021-11-18 18:49:47.904 322 14436.72 32.00 55980.98 88888.00 2021-11-18 18:49:48.404 322 14436.71 31.95 55981.00 88888.00 2021-11-18 18:49:48.904 322 14436.70 31.94 55981.06 88888.00 2021-11-18 18:49:49.404 322 14436.64 31.83 55980.98 88888.00 2021-11-18 18:49:49.904 322 14436.62 31.82 55980.97 88888.00 2021-11-18 18:49:50.404 322 14436.59 31.76 55980.99 88888.00 2021-11-18 18:49:50.904 322 14436.57 31.66 55981.05 88888.00 2021-11-18 18:49:51.404 322 14436.47 31.58 55981.00 88888.00 2021-11-18 18:49:51.904 322 14436.42 31.38 55981.00 88888.00 2021-11-18 18:49:52.404 322 14436.39 31.26 55980.97 88888.00 2021-11-18 18:49:52.904 322 14436.33 31.24 55980.96 88888.00 2021-11-18 18:49:53.404 322 14436.24 31.17 55981.00 88888.00 2021-11-18 18:49:53.904 322 14436.18 31.08 55980.97 88888.00 2021-11-18 18:49:54.404 322 14436.11 30.98 55980.96 88888.00 2021-11-18 18:49:54.904 322 14436.01 30.93 55980.92 88888.00 2021-11-18 18:49:55.404 322 14435.98 30.80 55980.92 88888.00 2021-11-18 18:49:55.904 322 14435.90 30.74 55980.89 88888.00 2021-11-18 18:49:56.404 322 14435.77 30.66 55980.91 88888.00 2021-11-18 18:49:56.904 322 14435.70 30.64 55980.94 88888.00 2021-11-18 18:49:57.404 322 14435.62 30.71 55980.80 88888.00 2021-11-18 18:49:57.904 322 14435.57 30.72 55980.77 88888.00 2021-11-18 18:49:58.404 322 14435.46 30.65 55980.79 88888.00 2021-11-18 18:49:58.904 322 14435.37 30.54 55980.85 88888.00 2021-11-18 18:49:59.404 322 14435.33 30.53 55980.82 88888.00 2021-11-18 18:49:59.904 322 14435.17 30.54 55980.87 88888.00 2021-11-18 18:50:00.404 322 14435.06 30.54 55980.82 88888.00 2021-11-18 18:50:00.904 322 14434.96 30.51 55980.86 88888.00 2021-11-18 18:50:01.404 322 14434.89 30.53 55980.89 88888.00 2021-11-18 18:50:01.904 322 14434.82 30.51 55980.96 88888.00 2021-11-18 18:50:02.404 322 14434.79 30.57 55980.96 88888.00 2021-11-18 18:50:02.904 322 14434.75 30.53 55981.07 88888.00 2021-11-18 18:50:03.404 322 14434.66 30.56 55981.09 88888.00 2021-11-18 18:50:03.904 322 14434.57 30.66 55981.09 88888.00 2021-11-18 18:50:04.404 322 14434.49 30.75 55981.15 88888.00 2021-11-18 18:50:04.904 322 14434.43 30.87 55981.13 88888.00 2021-11-18 18:50:05.904 322 14434.35 30.93 55981.35 88888.00 2021-11-18 18:50:06.404 322 14434.33 31.01 55981.33 88888.00 2021-11-18 18:50:06.904 322 14434.27 31.15 55981.42 88888.00 2021-11-18 18:50:07.404 322 14434.20 31.19 55981.46 88888.00 2021-11-18 18:50:07.904 322 14434.18 31.34 55981.51 88888.00 2021-11-18 18:50:08.404 322 14434.18 31.41 55981.67 88888.00 2021-11-18 18:50:08.904 322 14434.17 31.53 55981.79 88888.00 2021-11-18 18:50:09.404 322 14434.16 31.64 55981.81 88888.00 2021-11-18 18:50:09.904 322 14434.17 31.76 55981.86 88888.00 2021-11-18 18:50:10.404 322 14434.15 31.78 55981.95 88888.00 2021-11-18 18:50:10.904 322 14434.13 31.94 55982.02 88888.00 2021-11-18 18:50:11.404 322 14434.14 32.06 55982.04 88888.00 2021-11-18 18:50:11.904 322 14434.13 32.23 55982.09 88888.00 2021-11-18 18:50:12.404 322 14434.17 32.25 55982.21 88888.00 2021-11-18 18:50:12.904 322 14434.16 32.26 55982.34 88888.00 2021-11-18 18:50:13.404 322 14434.15 32.46 55982.39 88888.00 2021-11-18 18:50:13.904 322 14434.14 32.75 55982.44 88888.00 2021-11-18 18:50:14.404 322 14434.12 32.88 55982.44 88888.00 2021-11-18 18:50:14.904 322 14434.13 33.00 55982.48 88888.00 2021-11-18 18:50:15.404 322 14434.14 32.94 55982.60 88888.00 2021-11-18 18:50:15.905 322 14434.16 33.03 55982.69 88888.00 2021-11-18 18:50:16.405 322 14434.18 33.12 55982.79 88888.00 2021-11-18 18:50:16.905 322 14434.16 33.12 55982.79 88888.00 2021-11-18 18:50:17.405 322 14434.15 33.10 55982.75 88888.00 2021-11-18 18:50:17.905 322 14434.21 33.11 55982.77 88888.00 2021-11-18 18:50:18.405 322 14434.23 33.08 55982.79 88888.00 2021-11-18 18:50:18.905 322 14434.21 33.04 55982.82 88888.00 2021-11-18 18:50:19.405 322 14434.20 33.10 55982.89 88888.00 2021-11-18 18:50:19.905 322 14434.17 33.10 55982.96 88888.00 2021-11-18 18:50:20.405 322 14434.14 33.11 55983.05 88888.00 2021-11-18 18:50:20.905 322 14434.16 33.17 55983.07 88888.00 2021-11-18 18:50:21.405 322 14434.17 33.12 55983.06 88888.00 2021-11-18 18:50:21.905 322 14434.18 33.09 55983.06 88888.00 2021-11-18 18:50:22.405 322 14434.16 33.00 55983.09 88888.00 2021-11-18 18:50:22.905 322 14434.14 33.06 55983.05 88888.00 2021-11-18 18:50:23.405 322 14434.12 33.11 55982.98 88888.00 2021-11-18 18:50:23.905 322 14434.11 33.08 55982.92 88888.00 2021-11-18 18:50:24.405 322 14434.07 33.10 55982.93 88888.00 2021-11-18 18:50:24.905 322 14434.06 32.99 55982.96 88888.00 2021-11-18 18:50:25.405 322 14434.04 32.97 55982.98 88888.00 2021-11-18 18:50:25.905 322 14433.94 32.91 55982.93 88888.00 2021-11-18 18:50:26.405 322 14433.87 32.95 55982.87 88888.00 2021-11-18 18:50:26.905 322 14433.84 33.06 55982.83 88888.00 2021-11-18 18:50:27.405 322 14433.78 32.85 55982.85 88888.00 2021-11-18 18:50:27.905 322 14433.75 32.84 55982.81 88888.00 2021-11-18 18:50:28.405 322 14433.73 32.78 55982.73 88888.00 2021-11-18 18:50:28.905 322 14433.68 32.63 55982.66 88888.00 2021-11-18 18:50:29.405 322 14433.68 32.54 55982.60 88888.00 2021-11-18 18:50:29.905 322 14433.65 32.52 55982.61 88888.00 2021-11-18 18:50:30.405 322 14433.64 32.52 55982.63 88888.00 2021-11-18 18:50:30.905 322 14433.59 32.50 55982.58 88888.00 2021-11-18 18:50:31.405 322 14433.56 32.51 55982.50 88888.00 2021-11-18 18:50:31.905 322 14433.49 32.46 55982.58 88888.00 2021-11-18 18:50:32.405 322 14433.45 32.42 55982.65 88888.00 2021-11-18 18:50:32.905 322 14433.42 32.43 55982.65 88888.00 2021-11-18 18:50:33.405 322 14433.41 32.50 55982.64 88888.00 2021-11-18 18:50:33.905 322 14433.39 32.48 55982.60 88888.00 2021-11-18 18:50:34.405 322 14433.36 32.52 55982.64 88888.00 2021-11-18 18:50:34.905 322 14433.31 32.50 55982.61 88888.00 2021-11-18 18:50:35.405 322 14433.30 32.51 55982.66 88888.00 2021-11-18 18:50:35.905 322 14433.27 32.54 55982.65 88888.00 2021-11-18 18:50:36.405 322 14433.19 32.61 55982.61 88888.00 2021-11-18 18:50:36.905 322 14433.18 32.70 55982.67 88888.00 2021-11-18 18:50:37.405 322 14433.24 32.74 55982.70 88888.00 2021-11-18 18:50:37.905 322 14433.31 32.76 55982.69 88888.00 2021-11-18 18:50:38.405 322 14433.28 32.77 55982.61 88888.00 2021-11-18 18:50:38.905 322 14433.24 32.72 55982.65 88888.00 2021-11-18 18:50:39.405 322 14433.24 32.80 55982.67 88888.00 2021-11-18 18:50:39.905 322 14433.20 32.84 55982.72 88888.00 2021-11-18 18:50:40.405 322 14433.21 32.89 55982.82 88888.00 2021-11-18 18:50:40.905 322 14433.14 33.04 55982.91 88888.00 2021-11-18 18:50:41.405 322 14433.15 33.03 55982.96 88888.00 2021-11-18 18:50:41.905 322 14433.21 33.16 55983.01 88888.00 2021-11-18 18:50:42.405 322 14433.25 33.25 55983.03 88888.00 2021-11-18 18:50:42.905 322 14433.25 33.34 55983.05 88888.00 2021-11-18 18:50:43.405 322 14433.24 33.51 55983.12 88888.00 2021-11-18 18:50:43.905 322 14433.23 33.44 55983.07 88888.00 2021-11-18 18:50:44.405 322 14433.27 33.48 55983.10 88888.00 2021-11-18 18:50:44.905 322 14433.24 33.56 55983.13 88888.00 2021-11-18 18:50:45.405 322 14433.25 33.67 55983.15 88888.00 2021-11-18 18:50:45.905 322 14433.29 33.80 55983.21 88888.00 2021-11-18 18:50:46.405 322 14433.32 33.81 55983.28 88888.00 2021-11-18 18:50:46.905 322 14433.33 33.77 55983.30 88888.00 2021-11-18 18:50:47.405 322 14433.34 33.82 55983.26 88888.00 2021-11-18 18:50:47.905 322 14433.41 33.79 55983.28 88888.00 2021-11-18 18:50:48.405 322 14433.47 33.94 55983.31 88888.00 2021-11-18 18:50:49.405 322 14433.47 33.99 55983.30 88888.00 2021-11-18 18:50:49.905 322 14433.56 33.97 55983.29 88888.00 2021-11-18 18:50:50.405 322 14433.61 33.97 55983.32 88888.00 2021-11-18 18:50:50.905 322 14433.68 33.99 55983.34 88888.00 2021-11-18 18:50:51.405 322 14433.70 34.01 55983.29 88888.00 2021-11-18 18:50:51.905 322 14433.73 34.07 55983.29 88888.00 2021-11-18 18:50:52.405 322 14433.74 34.06 55983.33 88888.00 2021-11-18 18:50:52.905 322 14433.84 34.12 55983.31 88888.00 2021-11-18 18:50:53.405 322 14433.93 34.05 55983.34 88888.00 2021-11-18 18:50:53.905 322 14433.97 33.97 55983.26 88888.00 2021-11-18 18:50:54.405 322 14434.01 34.03 55983.21 88888.00 2021-11-18 18:50:54.905 322 14434.06 33.98 55983.17 88888.00 2021-11-18 18:50:55.405 322 14434.11 33.90 55983.17 88888.00 2021-11-18 18:50:55.905 322 14434.13 33.82 55983.10 88888.00 2021-11-18 18:50:56.405 322 14434.14 33.80 55983.06 88888.00 2021-11-18 18:50:56.905 322 14434.18 33.98 55983.05 88888.00 2021-11-18 18:50:57.405 322 14434.21 34.15 55983.03 88888.00 2021-11-18 18:50:57.905 322 14434.17 33.98 55983.03 88888.00 2021-11-18 18:50:58.405 322 14434.21 33.81 55983.00 88888.00 2021-11-18 18:50:59.406 322 14434.36 33.65 55982.87 88888.00 2021-11-18 18:50:59.906 322 14434.38 33.67 55982.78 88888.00 2021-11-18 18:51:00.406 322 14434.45 33.60 55982.72 88888.00 2021-11-18 18:51:00.906 322 14434.51 33.59 55982.72 88888.00 2021-11-18 18:51:01.406 322 14434.55 33.76 55982.68 88888.00 2021-11-18 18:51:01.906 322 14434.55 33.68 55982.67 88888.00 2021-11-18 18:51:02.406 322 14434.60 33.51 55982.61 88888.00 2021-11-18 18:51:02.906 322 14434.64 33.59 55982.58 88888.00 2021-11-18 18:51:03.406 322 14434.64 33.71 55982.57 88888.00 2021-11-18 18:51:03.906 322 14434.64 33.54 55982.60 88888.00 2021-11-18 18:51:04.406 322 14434.69 33.51 55982.55 88888.00 2021-11-18 18:51:04.906 322 14434.77 33.35 55982.46 88888.00 2021-11-18 18:51:05.406 322 14434.81 33.41 55982.44 88888.00 2021-11-18 18:51:05.906 322 14434.83 33.37 55982.44 88888.00 2021-11-18 18:51:06.406 322 14434.87 33.38 55982.45 88888.00 2021-11-18 18:51:06.906 322 14434.89 33.35 55982.38 88888.00 2021-11-18 18:51:07.406 322 14434.91 33.44 55982.38 88888.00 2021-11-18 18:51:07.906 322 14434.95 33.27 55982.34 88888.00 2021-11-18 18:51:08.406 322 14435.03 33.08 55982.27 88888.00 2021-11-18 18:51:09.406 322 14435.16 33.19 55982.29 88888.00 2021-11-18 18:51:09.906 322 14435.15 33.18 55982.25 88888.00 2021-11-18 18:51:10.406 322 14435.17 33.12 55982.18 88888.00 2021-11-18 18:51:10.906 322 14435.19 33.12 55982.17 88888.00 2021-11-18 18:51:11.406 322 14435.17 33.05 55982.12 88888.00 2021-11-18 18:51:11.906 322 14435.14 33.04 55982.07 88888.00 2021-11-18 18:51:12.406 322 14435.19 32.99 55982.10 88888.00 2021-11-18 18:51:12.906 322 14435.26 32.97 55982.08 88888.00 2021-11-18 18:51:13.406 322 14435.27 32.93 55982.06 88888.00 2021-11-18 18:51:13.906 322 14435.29 32.91 55982.02 88888.00 2021-11-18 18:51:14.406 322 14435.31 32.99 55982.04 88888.00 2021-11-18 18:51:14.906 322 14435.34 32.96 55982.11 88888.00 2021-11-18 18:51:15.406 322 14435.33 32.86 55982.09 88888.00 2021-11-18 18:51:15.906 322 14435.29 32.79 55982.07 88888.00 2021-11-18 18:51:16.406 322 14435.32 32.77 55982.04 88888.00 2021-11-18 18:51:16.906 322 14435.35 32.72 55981.95 88888.00 2021-11-18 18:51:17.406 322 14435.26 32.74 55981.94 88888.00 2021-11-18 18:51:17.906 322 14435.42 32.82 55981.99 88888.00 2021-11-18 18:51:18.406 322 14435.47 32.74 55981.98 88888.00 2021-11-18 18:51:18.906 322 14435.50 32.61 55982.04 88888.00 2021-11-18 18:51:19.406 322 14435.51 32.55 55982.07 88888.00 2021-11-18 18:51:19.906 322 14435.54 32.62 55982.09 88888.00 2021-11-18 18:51:20.406 322 14435.56 32.62 55981.99 88888.00 2021-11-18 18:51:20.906 322 14435.59 32.62 55981.97 88888.00 2021-11-18 18:51:21.406 322 14435.56 32.59 55982.02 88888.00 2021-11-18 18:51:21.906 322 14435.62 32.79 55981.98 88888.00 2021-11-18 18:51:22.406 322 14435.66 32.70 55981.92 88888.00 2021-11-18 18:51:22.906 322 14435.68 32.52 55981.90 88888.00 2021-11-18 18:51:23.406 322 14435.69 32.57 55981.98 88888.00 2021-11-18 18:51:23.906 322 14435.73 32.67 55981.95 88888.00 2021-11-18 18:51:24.406 322 14435.77 32.61 55981.99 88888.00 2021-11-18 18:51:24.906 322 14435.81 32.52 55981.92 88888.00 2021-11-18 18:51:25.406 322 14435.80 32.52 55981.86 88888.00 2021-11-18 18:51:25.906 322 14435.82 32.44 55981.86 88888.00 2021-11-18 18:51:26.406 322 14435.83 32.34 55981.91 88888.00 2021-11-18 18:51:26.906 322 14435.84 32.32 55981.89 88888.00 2021-11-18 18:51:27.406 322 14435.89 32.25 55981.83 88888.00 2021-11-18 18:51:27.906 322 14435.91 32.17 55981.85 88888.00 2021-11-18 18:51:28.406 322 14435.93 32.14 55981.82 88888.00 2021-11-18 18:51:28.906 322 14435.98 32.15 55981.79 88888.00 2021-11-18 18:51:29.406 322 14435.98 32.15 55981.79 88888.00 2021-11-18 18:51:29.906 322 14436.01 32.29 55981.78 88888.00 2021-11-18 18:51:30.406 322 14436.02 32.25 55981.74 88888.00 2021-11-18 18:51:30.906 322 14436.06 32.04 55981.70 88888.00 2021-11-18 18:51:31.406 322 14436.07 32.02 55981.73 88888.00 2021-11-18 18:51:31.906 322 14436.07 32.04 55981.70 88888.00 2021-11-18 18:51:32.406 322 14436.07 32.00 55981.63 88888.00 2021-11-18 18:51:32.906 322 14436.07 31.84 55981.56 88888.00 2021-11-18 18:51:33.406 322 14436.05 31.72 55981.61 88888.00 2021-11-18 18:51:33.906 322 14436.02 31.77 55981.56 88888.00 2021-11-18 18:51:34.406 322 14436.02 32.06 55981.60 88888.00 2021-11-18 18:51:34.906 322 14436.03 32.02 55981.56 88888.00 2021-11-18 18:51:35.406 322 14435.99 31.75 55981.59 88888.00 2021-11-18 18:51:35.906 322 14436.00 31.83 55981.59 88888.00 2021-11-18 18:51:36.406 322 14436.01 31.94 55981.55 88888.00 2021-11-18 18:51:36.906 322 14435.99 32.03 55981.52 88888.00 2021-11-18 18:51:37.406 322 14435.98 31.93 55981.51 88888.00 2021-11-18 18:51:37.906 322 14435.94 31.79 55981.54 88888.00 2021-11-18 18:51:38.406 322 14435.88 31.77 55981.54 88888.00 2021-11-18 18:51:38.906 322 14435.87 31.89 55981.55 88888.00 2021-11-18 18:51:39.407 322 14435.88 31.95 55981.62 88888.00 2021-11-18 18:51:39.907 322 14435.84 31.91 55981.72 88888.00 2021-11-18 18:51:40.407 322 14435.82 31.95 55981.70 88888.00 2021-11-18 18:51:40.907 322 14435.82 31.92 55981.71 88888.00 2021-11-18 18:51:41.407 322 14435.80 31.89 55981.73 88888.00 2021-11-18 18:51:41.907 322 14435.82 32.02 55981.78 88888.00 2021-11-18 18:51:42.407 322 14435.80 32.03 55981.82 88888.00 2021-11-18 18:51:42.907 322 14435.79 32.00 55981.85 88888.00 2021-11-18 18:51:43.407 322 14435.79 32.02 55981.89 88888.00 2021-11-18 18:51:43.907 322 14435.73 32.04 55981.94 88888.00 2021-11-18 18:51:44.407 322 14435.72 32.10 55982.04 88888.00 2021-11-18 18:51:44.907 322 14435.69 32.09 55981.97 88888.00 2021-11-18 18:51:45.407 322 14435.68 32.11 55982.00 88888.00 2021-11-18 18:51:45.907 322 14435.65 32.06 55982.01 88888.00 2021-11-18 18:51:46.407 322 14435.64 32.12 55982.07 88888.00 2021-11-18 18:51:46.907 322 14435.63 32.17 55982.02 88888.00 2021-11-18 18:51:47.407 322 14435.61 32.21 55982.03 88888.00 2021-11-18 18:51:47.907 322 14435.55 32.06 55982.11 88888.00 2021-11-18 18:51:48.407 322 14435.55 31.95 55982.14 88888.00 2021-11-18 18:51:48.907 322 14435.53 31.99 55982.26 88888.00 2021-11-18 18:51:49.407 322 14435.54 32.01 55982.30 88888.00 2021-11-18 18:51:49.907 322 14435.53 32.06 55982.34 88888.00 2021-11-18 18:51:50.407 322 14435.51 32.07 55982.36 88888.00 2021-11-18 18:51:50.907 322 14435.49 32.06 55982.30 88888.00 2021-11-18 18:51:51.407 322 14435.45 32.09 55982.36 88888.00 2021-11-18 18:51:51.907 322 14435.43 32.07 55982.36 88888.00 2021-11-18 18:51:52.407 322 14435.43 32.11 55982.35 88888.00 2021-11-18 18:51:52.907 322 14435.38 32.08 55982.38 88888.00 2021-11-18 18:51:53.407 322 14435.35 32.02 55982.35 88888.00 2021-11-18 18:51:53.907 322 14435.34 31.90 55982.35 88888.00 2021-11-18 18:51:54.407 322 14435.28 31.87 55982.42 88888.00 2021-11-18 18:51:54.907 322 14435.31 31.91 55982.39 88888.00 2021-11-18 18:51:55.407 322 14435.32 31.87 55982.36 88888.00 2021-11-18 18:51:55.907 322 14435.29 31.79 55982.41 88888.00 2021-11-18 18:51:56.407 322 14435.20 31.89 55982.40 88888.00 2021-11-18 18:51:56.907 322 14435.18 31.93 55982.38 88888.00 2021-11-18 18:51:57.407 322 14435.19 31.90 55982.40 88888.00 2021-11-18 18:51:57.907 322 14435.20 31.84 55982.38 88888.00 2021-11-18 18:51:58.407 322 14435.20 31.83 55982.29 88888.00 2021-11-18 18:51:58.907 322 14435.17 31.82 55982.42 88888.00 2021-11-18 18:51:59.407 322 14435.18 31.81 55982.47 88888.00 2021-11-18 18:51:59.907 322 14435.18 31.86 55982.40 88888.00 2021-11-18 18:52:00.907 322 14435.18 31.91 55982.47 88888.00 2021-11-18 18:52:01.407 322 14435.19 31.91 55982.49 88888.00 2021-11-18 18:52:01.907 322 14435.22 31.92 55982.48 88888.00 2021-11-18 18:52:02.407 322 14435.19 31.89 55982.54 88888.00 2021-11-18 18:52:02.907 322 14435.22 31.93 55982.49 88888.00 2021-11-18 18:52:03.407 322 14435.20 31.90 55982.48 88888.00 2021-11-18 18:52:03.907 322 14435.17 31.92 55982.58 88888.00 2021-11-18 18:52:04.407 322 14435.17 31.91 55982.65 88888.00 2021-11-18 18:52:04.907 322 14435.17 31.94 55982.54 88888.00 2021-11-18 18:52:05.407 322 14435.15 31.95 55982.57 88888.00 2021-11-18 18:52:05.907 322 14435.13 32.00 55982.67 88888.00 2021-11-18 18:52:06.407 322 14435.14 32.00 55982.70 88888.00 2021-11-18 18:52:06.907 322 14435.15 32.01 55982.72 88888.00 2021-11-18 18:52:07.407 322 14435.13 32.00 55982.75 88888.00 2021-11-18 18:52:07.907 322 14435.16 32.02 55982.86 88888.00 2021-11-18 18:52:08.407 322 14435.20 32.09 55982.81 88888.00 2021-11-18 18:52:08.907 322 14435.24 32.17 55982.79 88888.00 2021-11-18 18:52:09.407 322 14435.36 32.25 55982.88 88888.00 2021-11-18 18:52:09.907 322 14435.41 32.23 55982.92 88888.00 2021-11-18 18:52:10.907 322 14435.46 32.33 55982.94 88888.00 2021-11-18 18:52:11.407 322 14435.45 32.41 55982.98 88888.00 2021-11-18 18:52:11.907 322 14435.45 32.40 55983.03 88888.00 2021-11-18 18:52:12.407 322 14435.43 32.36 55983.04 88888.00 2021-11-18 18:52:12.907 322 14435.40 32.36 55983.11 88888.00 2021-11-18 18:52:13.407 322 14435.52 32.33 55983.13 88888.00 2021-11-18 18:52:13.907 322 14435.55 32.40 55983.14 88888.00 2021-11-18 18:52:14.407 322 14435.59 32.41 55983.15 88888.00 2021-11-18 18:52:14.907 322 14435.63 32.34 55983.19 88888.00 2021-11-18 18:52:15.407 322 14435.65 32.36 55983.23 88888.00 2021-11-18 18:52:15.907 322 14435.69 32.44 55983.22 88888.00 2021-11-18 18:52:16.407 322 14435.74 32.49 55983.24 88888.00 2021-11-18 18:52:16.907 322 14435.75 32.49 55983.25 88888.00 2021-11-18 18:52:17.407 322 14435.75 32.37 55983.25 88888.00 2021-11-18 18:52:17.907 322 14435.81 32.26 55983.16 88888.00 2021-11-18 18:52:18.407 322 14435.84 32.25 55983.19 88888.00 2021-11-18 18:52:18.907 322 14435.88 32.28 55983.28 88888.00 2021-11-18 18:52:19.407 322 14435.88 32.38 55983.29 88888.00 2021-11-18 18:52:19.907 322 14435.87 32.33 55983.29 88888.00 2021-11-18 18:52:20.908 322 14435.91 32.38 55983.22 88888.00 2021-11-18 18:52:21.408 322 14435.91 32.29 55983.21 88888.00 2021-11-18 18:52:21.908 322 14435.92 32.24 55983.29 88888.00 2021-11-18 18:52:22.408 322 14435.96 32.31 55983.23 88888.00 2021-11-18 18:52:22.908 322 14436.00 32.25 55983.13 88888.00 2021-11-18 18:52:23.408 322 14436.05 32.27 55983.21 88888.00 2021-11-18 18:52:23.908 322 14436.03 32.26 55983.23 88888.00 2021-11-18 18:52:24.408 322 14436.05 32.28 55983.14 88888.00 2021-11-18 18:52:24.908 322 14436.05 32.31 55983.15 88888.00 2021-11-18 18:52:25.408 322 14436.05 32.23 55983.13 88888.00 2021-11-18 18:52:25.908 322 14436.08 32.26 55983.04 88888.00 2021-11-18 18:52:26.408 322 14436.06 32.28 55983.06 88888.00 2021-11-18 18:52:26.908 322 14436.06 32.21 55983.06 88888.00 2021-11-18 18:52:27.408 322 14436.06 32.15 55983.00 88888.00 2021-11-18 18:52:27.908 322 14436.07 32.11 55982.92 88888.00 2021-11-18 18:52:28.408 322 14436.07 32.09 55982.93 88888.00 2021-11-18 18:52:28.908 322 14436.07 32.15 55982.93 88888.00 2021-11-18 18:52:29.408 322 14436.10 32.19 55982.94 88888.00 2021-11-18 18:52:29.908 322 14436.05 32.21 55982.91 88888.00 2021-11-18 18:52:30.408 322 14436.03 32.16 55982.83 88888.00 2021-11-18 18:52:30.908 322 14436.05 32.11 55982.84 88888.00 2021-11-18 18:52:31.408 322 14436.07 32.19 55982.86 88888.00 2021-11-18 18:52:31.908 322 14436.07 32.17 55982.85 88888.00 2021-11-18 18:52:32.408 322 14436.03 32.15 55982.93 88888.00 2021-11-18 18:52:32.908 322 14436.03 32.16 55982.85 88888.00 2021-11-18 18:52:33.408 322 14436.02 32.12 55982.78 88888.00 2021-11-18 18:52:33.908 322 14436.02 32.14 55982.75 88888.00 2021-11-18 18:52:34.408 322 14436.02 32.10 55982.70 88888.00 2021-11-18 18:52:34.908 322 14436.01 32.20 55982.77 88888.00 2021-11-18 18:52:35.408 322 14436.00 32.29 55982.74 88888.00 2021-11-18 18:52:35.908 322 14436.00 32.16 55982.64 88888.00 2021-11-18 18:52:36.408 322 14436.07 32.19 55982.68 88888.00 2021-11-18 18:52:36.908 322 14436.06 32.21 55982.63 88888.00 2021-11-18 18:52:37.408 322 14436.02 32.18 55982.61 88888.00 2021-11-18 18:52:37.908 322 14436.06 32.19 55982.65 88888.00 2021-11-18 18:52:38.908 322 14436.09 32.35 55982.60 88888.00 2021-11-18 18:52:39.408 322 14436.07 32.32 55982.57 88888.00 2021-11-18 18:52:39.908 322 14435.98 32.27 55982.53 88888.00 2021-11-18 18:52:40.408 322 14435.98 32.28 55982.53 88888.00 2021-11-18 18:52:40.908 322 14436.01 32.29 55982.47 88888.00 2021-11-18 18:52:41.408 322 14436.06 32.28 55982.54 88888.00 2021-11-18 18:52:41.908 322 14436.08 32.25 55982.51 88888.00 2021-11-18 18:52:42.408 322 14436.09 32.31 55982.53 88888.00 2021-11-18 18:52:42.908 322 14436.10 32.33 55982.51 88888.00 2021-11-18 18:52:43.408 322 14436.15 32.37 55982.42 88888.00 2021-11-18 18:52:43.908 322 14436.20 32.51 55982.46 88888.00 2021-11-18 18:52:44.408 322 14436.26 32.69 55982.38 88888.00 2021-11-18 18:52:44.908 322 14436.31 32.71 55982.37 88888.00 2021-11-18 18:52:45.408 322 14436.35 32.58 55982.38 88888.00 2021-11-18 18:52:45.908 322 14436.35 32.76 55982.39 88888.00 2021-11-18 18:52:46.408 322 14436.42 32.79 55982.30 88888.00 2021-11-18 18:52:46.908 322 14436.46 32.69 55982.35 88888.00 2021-11-18 18:52:47.408 322 14436.48 32.87 55982.39 88888.00 2021-11-18 18:52:47.908 322 14436.49 33.02 55982.44 88888.00 2021-11-18 18:52:48.908 322 14436.59 33.09 55982.44 88888.00 2021-11-18 18:52:49.408 322 14436.63 33.02 55982.48 88888.00 2021-11-18 18:52:49.908 322 14436.68 33.12 55982.53 88888.00 2021-11-18 18:52:50.408 322 14436.74 33.18 55982.51 88888.00 2021-11-18 18:52:50.908 322 14436.79 33.26 55982.55 88888.00 2021-11-18 18:52:51.408 322 14436.82 33.24 55982.54 88888.00 2021-11-18 18:52:51.908 322 14436.89 33.35 55982.61 88888.00 2021-11-18 18:52:52.408 322 14436.91 33.50 55982.66 88888.00 2021-11-18 18:52:52.908 322 14436.95 33.67 55982.65 88888.00 2021-11-18 18:52:53.408 322 14437.01 33.65 55982.69 88888.00 2021-11-18 18:52:53.908 322 14437.02 33.53 55982.74 88888.00 2021-11-18 18:52:54.408 322 14437.07 33.47 55982.73 88888.00 2021-11-18 18:52:54.908 322 14437.16 33.56 55982.74 88888.00 2021-11-18 18:52:55.408 322 14437.22 33.85 55982.77 88888.00 2021-11-18 18:52:55.908 322 14437.22 34.15 55982.85 88888.00 2021-11-18 18:52:56.408 322 14437.28 34.04 55982.95 88888.00 2021-11-18 18:52:56.908 322 14437.33 34.12 55983.02 88888.00 2021-11-18 18:52:57.408 322 14437.35 34.20 55982.97 88888.00 2021-11-18 18:52:57.908 322 14437.42 34.30 55983.03 88888.00 2021-11-18 18:52:58.408 322 14437.48 34.36 55983.06 88888.00 2021-11-18 18:52:58.908 322 14437.47 34.36 55983.15 88888.00 2021-11-18 18:52:59.408 322 14437.51 34.53 55983.17 88888.00 2021-11-18 18:52:59.908 322 14437.57 34.66 55983.21 88888.00 2021-11-18 18:53:00.408 322 14437.56 34.61 55983.23 88888.00 2021-11-18 18:53:00.908 322 14437.56 34.53 55983.33 88888.00 2021-11-18 18:53:01.408 322 14437.59 34.56 55983.41 88888.00 2021-11-18 18:53:01.908 322 14437.63 34.70 55983.51 88888.00 2021-11-18 18:53:02.408 322 14437.64 34.75 55983.51 88888.00 2021-11-18 18:53:02.908 322 14437.67 34.75 55983.56 88888.00 2021-11-18 18:53:03.408 322 14437.72 34.81 55983.54 88888.00 2021-11-18 18:53:03.909 322 14437.72 34.98 55983.60 88888.00 2021-11-18 18:53:04.409 322 14437.72 35.13 55983.63 88888.00 2021-11-18 18:53:04.909 322 14437.72 35.05 55983.66 88888.00 2021-11-18 18:53:05.409 322 14437.73 35.09 55983.61 88888.00 2021-11-18 18:53:05.909 322 14437.72 35.05 55983.62 88888.00 2021-11-18 18:53:06.409 322 14437.70 35.12 55983.60 88888.00 2021-11-18 18:53:06.909 322 14437.72 35.17 55983.67 88888.00 2021-11-18 18:53:07.409 322 14437.66 35.17 55983.71 88888.00 2021-11-18 18:53:07.909 322 14437.60 35.21 55983.75 88888.00 2021-11-18 18:53:08.409 322 14437.59 35.19 55983.58 88888.00 2021-11-18 18:53:08.909 322 14437.58 35.25 55983.61 88888.00 2021-11-18 18:53:09.409 322 14437.56 35.20 55983.58 88888.00 2021-11-18 18:53:09.909 322 14437.54 35.09 55983.58 88888.00 2021-11-18 18:53:10.409 322 14437.52 34.94 55983.63 88888.00 2021-11-18 18:53:10.909 322 14437.56 34.89 55983.63 88888.00 2021-11-18 18:53:11.409 322 14437.54 34.97 55983.48 88888.00 2021-11-18 18:53:11.909 322 14437.52 35.06 55983.40 88888.00 2021-11-18 18:53:12.409 322 14437.47 34.97 55983.34 88888.00 2021-11-18 18:53:12.909 322 14437.49 34.81 55983.33 88888.00 2021-11-18 18:53:13.409 322 14437.47 34.77 55983.31 88888.00 2021-11-18 18:53:13.909 322 14437.42 34.68 55983.24 88888.00 2021-11-18 18:53:14.409 322 14437.41 34.65 55983.21 88888.00 2021-11-18 18:53:14.909 322 14437.37 34.70 55983.17 88888.00 2021-11-18 18:53:15.409 322 14437.36 34.52 55983.11 88888.00 2021-11-18 18:53:15.909 322 14437.35 34.43 55983.05 88888.00 2021-11-18 18:53:16.409 322 14437.35 34.37 55983.04 88888.00 2021-11-18 18:53:16.909 322 14437.33 34.27 55982.96 88888.00 2021-11-18 18:53:17.409 322 14437.31 34.20 55982.89 88888.00 2021-11-18 18:53:17.909 322 14437.30 34.22 55982.85 88888.00 2021-11-18 18:53:18.409 322 14437.31 34.22 55982.81 88888.00 2021-11-18 18:53:18.909 322 14437.29 34.15 55982.82 88888.00 2021-11-18 18:53:19.409 322 14437.28 34.05 55982.77 88888.00 2021-11-18 18:53:19.909 322 14437.28 34.18 55982.70 88888.00 2021-11-18 18:53:20.409 322 14437.28 34.06 55982.61 88888.00 2021-11-18 18:53:20.909 322 14437.29 33.97 55982.67 88888.00 2021-11-18 18:53:21.409 322 14437.32 33.98 55982.69 88888.00 2021-11-18 18:53:21.909 322 14437.31 33.99 55982.68 88888.00 2021-11-18 18:53:22.409 322 14437.31 33.88 55982.68 88888.00 2021-11-18 18:53:22.909 322 14437.31 33.78 55982.60 88888.00 2021-11-18 18:53:23.409 322 14437.31 33.63 55982.57 88888.00 2021-11-18 18:53:23.909 322 14437.29 33.62 55982.58 88888.00 2021-11-18 18:53:24.409 322 14437.33 33.53 55982.53 88888.00 2021-11-18 18:53:24.909 322 14437.36 33.41 55982.57 88888.00 2021-11-18 18:53:25.409 322 14437.38 33.37 55982.64 88888.00 2021-11-18 18:53:25.909 322 14437.35 33.35 55982.70 88888.00 2021-11-18 18:53:26.409 322 14437.32 33.31 55982.73 88888.00 2021-11-18 18:53:26.909 322 14437.32 33.43 55982.73 88888.00 2021-11-18 18:53:27.409 322 14437.32 33.45 55982.74 88888.00 2021-11-18 18:53:27.909 322 14437.36 33.38 55982.78 88888.00 2021-11-18 18:53:28.409 322 14437.40 33.17 55982.74 88888.00 2021-11-18 18:53:28.909 322 14437.42 33.13 55982.75 88888.00 2021-11-18 18:53:29.409 322 14437.42 33.08 55982.82 88888.00 2021-11-18 18:53:29.909 322 14437.44 33.13 55982.86 88888.00 2021-11-18 18:53:30.409 322 14437.44 33.08 55982.86 88888.00 2021-11-18 18:53:30.909 322 14437.46 33.02 55982.83 88888.00 2021-11-18 18:53:31.409 322 14437.49 33.03 55982.92 88888.00 2021-11-18 18:53:31.909 322 14437.49 32.95 55982.98 88888.00 2021-11-18 18:53:32.409 322 14437.46 32.91 55983.07 88888.00 2021-11-18 18:53:32.909 322 14437.45 32.84 55983.09 88888.00 2021-11-18 18:53:33.409 322 14437.47 32.77 55983.15 88888.00 2021-11-18 18:53:33.909 322 14437.45 32.91 55983.15 88888.00 2021-11-18 18:53:34.409 322 14437.47 32.79 55983.16 88888.00 2021-11-18 18:53:34.909 322 14437.46 32.68 55983.15 88888.00 2021-11-18 18:53:35.409 322 14437.40 32.58 55983.14 88888.00 2021-11-18 18:53:35.909 322 14437.38 32.60 55983.14 88888.00 2021-11-18 18:53:36.409 322 14437.36 32.58 55983.19 88888.00 2021-11-18 18:53:36.909 322 14437.32 32.52 55983.24 88888.00 2021-11-18 18:53:37.409 322 14437.26 32.48 55983.25 88888.00 2021-11-18 18:53:37.909 322 14437.21 32.41 55983.25 88888.00 2021-11-18 18:53:38.409 322 14437.17 32.34 55983.33 88888.00 2021-11-18 18:53:38.909 322 14437.14 32.34 55983.28 88888.00 2021-11-18 18:53:39.409 322 14437.08 32.28 55983.28 88888.00 2021-11-18 18:53:39.909 322 14437.00 32.20 55983.24 88888.00 2021-11-18 18:53:40.409 322 14436.93 32.18 55983.20 88888.00 2021-11-18 18:53:40.909 322 14436.89 32.15 55983.21 88888.00 2021-11-18 18:53:41.409 322 14436.81 32.07 55983.16 88888.00 2021-11-18 18:53:41.909 322 14436.71 32.01 55983.15 88888.00 2021-11-18 18:53:42.409 322 14436.62 31.98 55983.12 88888.00 2021-11-18 18:53:42.909 322 14436.54 31.91 55983.13 88888.00 2021-11-18 18:53:43.409 322 14436.49 31.89 55983.11 88888.00 2021-11-18 18:53:43.910 322 14436.42 31.95 55983.00 88888.00 2021-11-18 18:53:44.410 322 14436.31 31.95 55983.02 88888.00 2021-11-18 18:53:44.910 322 14436.21 31.78 55982.97 88888.00 2021-11-18 18:53:45.410 322 14436.09 31.79 55982.93 88888.00 2021-11-18 18:53:45.910 322 14435.96 31.86 55982.92 88888.00 2021-11-18 18:53:46.410 322 14435.81 31.76 55982.83 88888.00 2021-11-18 18:53:46.910 322 14435.73 31.84 55982.79 88888.00 2021-11-18 18:53:47.410 322 14435.63 31.89 55982.78 88888.00 2021-11-18 18:53:47.910 322 14435.54 31.64 55982.70 88888.00 2021-11-18 18:53:48.410 322 14435.47 31.51 55982.67 88888.00 2021-11-18 18:53:48.910 322 14435.40 31.53 55982.67 88888.00 2021-11-18 18:53:49.410 322 14435.28 31.58 55982.60 88888.00 2021-11-18 18:53:49.910 322 14435.28 31.53 55982.56 88888.00 2021-11-18 18:53:50.410 322 14435.26 31.38 55982.55 88888.00 2021-11-18 18:53:50.910 322 14435.18 31.34 55982.51 88888.00 2021-11-18 18:53:51.410 322 14435.10 31.33 55982.39 88888.00 2021-11-18 18:53:51.910 322 14435.05 31.34 55982.40 88888.00 2021-11-18 18:53:52.410 322 14434.99 31.33 55982.44 88888.00 2021-11-18 18:53:52.910 322 14434.92 31.39 55982.35 88888.00 2021-11-18 18:53:53.410 322 14434.86 31.49 55982.32 88888.00 2021-11-18 18:53:53.910 322 14434.87 31.56 55982.37 88888.00 2021-11-18 18:53:54.410 322 14434.81 31.43 55982.41 88888.00 2021-11-18 18:53:54.910 322 14434.79 31.41 55982.35 88888.00 2021-11-18 18:53:55.410 322 14434.78 31.55 55982.32 88888.00 2021-11-18 18:53:55.910 322 14434.75 31.49 55982.35 88888.00 2021-11-18 18:53:56.410 322 14434.70 31.50 55982.36 88888.00 2021-11-18 18:53:56.910 322 14434.70 31.58 55982.32 88888.00 2021-11-18 18:53:57.410 322 14434.64 31.87 55982.35 88888.00 2021-11-18 18:53:57.910 322 14434.62 31.98 55982.45 88888.00 2021-11-18 18:53:58.410 322 14434.62 31.97 55982.49 88888.00 2021-11-18 18:53:58.910 322 14434.62 31.94 55982.44 88888.00 2021-11-18 18:53:59.410 322 14434.62 32.01 55982.44 88888.00 2021-11-18 18:53:59.910 322 14434.63 32.03 55982.54 88888.00 2021-11-18 18:54:00.410 322 14434.64 32.31 55982.61 88888.00 2021-11-18 18:54:00.910 322 14434.64 32.46 55982.67 88888.00 2021-11-18 18:54:01.410 322 14434.66 32.38 55982.69 88888.00 2021-11-18 18:54:01.910 322 14434.70 32.42 55982.74 88888.00 2021-11-18 18:54:02.410 322 14434.73 32.52 55982.87 88888.00 2021-11-18 18:54:02.910 322 14434.75 32.80 55982.96 88888.00 2021-11-18 18:54:03.410 322 14434.80 32.88 55983.04 88888.00 2021-11-18 18:54:03.910 322 14434.80 32.88 55983.02 88888.00 2021-11-18 18:54:04.410 322 14434.79 32.93 55983.04 88888.00 2021-11-18 18:54:04.910 322 14434.86 33.25 55983.14 88888.00 2021-11-18 18:54:05.410 322 14434.90 33.25 55983.26 88888.00 2021-11-18 18:54:05.910 322 14434.94 33.28 55983.36 88888.00 2021-11-18 18:54:06.410 322 14434.98 33.27 55983.40 88888.00 2021-11-18 18:54:06.910 322 14435.00 33.33 55983.39 88888.00 2021-11-18 18:54:07.410 322 14435.04 33.41 55983.40 88888.00 2021-11-18 18:54:07.910 322 14435.09 33.50 55983.40 88888.00 2021-11-18 18:54:08.410 322 14435.17 33.65 55983.47 88888.00 2021-11-18 18:54:08.910 322 14435.24 33.69 55983.59 88888.00 2021-11-18 18:54:09.410 322 14435.27 33.79 55983.66 88888.00 2021-11-18 18:54:09.910 322 14435.28 33.92 55983.66 88888.00 2021-11-18 18:54:10.410 322 14435.33 34.06 55983.61 88888.00 2021-11-18 18:54:10.910 322 14435.40 33.96 55983.63 88888.00 2021-11-18 18:54:11.410 322 14435.46 33.95 55983.79 88888.00 2021-11-18 18:54:11.910 322 14435.47 34.04 55983.86 88888.00 2021-11-18 18:54:12.410 322 14435.52 34.11 55983.85 88888.00 2021-11-18 18:54:12.910 322 14435.55 34.10 55983.85 88888.00 2021-11-18 18:54:13.410 322 14435.56 34.16 55983.80 88888.00 2021-11-18 18:54:13.910 322 14435.61 34.19 55983.82 88888.00 2021-11-18 18:54:14.410 322 14435.63 34.21 55983.95 88888.00 2021-11-18 18:54:14.910 322 14435.69 34.26 55983.95 88888.00 2021-11-18 18:54:15.410 322 14435.73 34.32 55983.84 88888.00 2021-11-18 18:54:15.910 322 14435.72 34.36 55983.79 88888.00 2021-11-18 18:54:16.410 322 14435.72 34.41 55983.78 88888.00 2021-11-18 18:54:16.910 322 14435.79 34.38 55983.81 88888.00 2021-11-18 18:54:17.410 322 14435.80 34.35 55983.82 88888.00 2021-11-18 18:54:17.910 322 14435.83 34.37 55983.85 88888.00 2021-11-18 18:54:18.410 322 14435.83 34.46 55983.76 88888.00 2021-11-18 18:54:18.910 322 14435.84 34.43 55983.63 88888.00 2021-11-18 18:54:19.410 322 14435.89 34.47 55983.68 88888.00 2021-11-18 18:54:19.910 322 14435.94 34.41 55983.77 88888.00 2021-11-18 18:54:20.410 322 14435.99 34.39 55983.69 88888.00 2021-11-18 18:54:20.910 322 14436.01 34.51 55983.58 88888.00 2021-11-18 18:54:21.410 322 14435.99 34.61 55983.61 88888.00 2021-11-18 18:54:21.910 322 14435.97 34.62 55983.61 88888.00 2021-11-18 18:54:22.410 322 14435.98 34.51 55983.54 88888.00 2021-11-18 18:54:22.910 322 14435.98 34.24 55983.49 88888.00 2021-11-18 18:54:23.910 322 14435.97 34.19 55983.48 88888.00 2021-11-18 18:54:24.410 322 14435.98 34.27 55983.43 88888.00 2021-11-18 18:54:24.910 322 14435.97 34.19 55983.47 88888.00 2021-11-18 18:54:25.410 322 14435.96 34.22 55983.41 88888.00 2021-11-18 18:54:25.910 322 14435.97 34.29 55983.34 88888.00 2021-11-18 18:54:26.410 322 14436.01 34.23 55983.30 88888.00 2021-11-18 18:54:26.910 322 14436.00 34.23 55983.34 88888.00 2021-11-18 18:54:27.410 322 14436.05 34.27 55983.28 88888.00 2021-11-18 18:54:27.910 322 14436.06 34.24 55983.23 88888.00 2021-11-18 18:54:28.410 322 14436.06 34.20 55983.33 88888.00 2021-11-18 18:54:28.911 322 14436.07 34.28 55983.34 88888.00 2021-11-18 18:54:29.411 322 14436.10 34.30 55983.28 88888.00 2021-11-18 18:54:29.911 322 14436.08 34.22 55983.26 88888.00 2021-11-18 18:54:30.411 322 14436.09 34.18 55983.30 88888.00 2021-11-18 18:54:30.911 322 14436.12 34.26 55983.25 88888.00 2021-11-18 18:54:31.411 322 14436.12 34.24 55983.34 88888.00 2021-11-18 18:54:31.911 322 14436.12 34.27 55983.43 88888.00 2021-11-18 18:54:32.411 322 14436.14 34.24 55983.38 88888.00 2021-11-18 18:54:32.911 322 14436.14 34.28 55983.42 88888.00 2021-11-18 18:54:34.411 322 14436.16 34.32 55983.56 88888.00 2021-11-18 18:54:34.911 322 14436.18 34.28 55983.62 88888.00 2021-11-18 18:54:35.411 322 14436.19 34.26 55983.69 88888.00 2021-11-18 18:54:35.911 322 14436.15 34.32 55983.71 88888.00 2021-11-18 18:54:36.411 322 14436.16 34.38 55983.75 88888.00 2021-11-18 18:54:36.911 322 14436.17 34.51 55983.84 88888.00 2021-11-18 18:54:37.411 322 14436.24 34.74 55983.94 88888.00 2021-11-18 18:54:37.911 322 14436.25 34.74 55983.97 88888.00 2021-11-18 18:54:38.411 322 14436.28 34.73 55984.00 88888.00 2021-11-18 18:54:38.911 322 14436.30 34.65 55984.06 88888.00 2021-11-18 18:54:39.411 322 14436.29 34.61 55984.11 88888.00 2021-11-18 18:54:39.911 322 14436.30 34.58 55984.16 88888.00 2021-11-18 18:54:40.411 322 14436.31 34.65 55984.18 88888.00 2021-11-18 18:54:40.911 322 14436.30 34.71 55984.22 88888.00 2021-11-18 18:54:41.411 322 14436.31 34.66 55984.36 88888.00 2021-11-18 18:54:41.911 322 14436.31 34.61 55984.44 88888.00 2021-11-18 18:54:42.411 322 14436.30 34.66 55984.50 88888.00 2021-11-18 18:54:42.911 322 14436.30 34.69 55984.47 88888.00 2021-11-18 18:54:44.411 322 14436.36 34.65 55984.65 88888.00 2021-11-18 18:54:44.911 322 14436.44 34.79 55984.65 88888.00 2021-11-18 18:54:45.411 322 14436.47 34.94 55984.72 88888.00 2021-11-18 18:54:45.911 322 14436.46 35.00 55984.74 88888.00 2021-11-18 18:54:46.411 322 14436.44 35.00 55984.75 88888.00 2021-11-18 18:54:46.911 322 14436.47 34.96 55984.79 88888.00 2021-11-18 18:54:47.411 322 14436.53 34.86 55984.81 88888.00 2021-11-18 18:54:47.911 322 14436.52 34.95 55984.81 88888.00 2021-11-18 18:54:48.411 322 14436.47 34.83 55984.84 88888.00 2021-11-18 18:54:48.911 322 14436.47 34.74 55984.74 88888.00 2021-11-18 18:54:49.411 322 14436.49 34.74 55984.70 88888.00 2021-11-18 18:54:49.911 322 14436.53 34.71 55984.70 88888.00 2021-11-18 18:54:50.411 322 14436.53 34.64 55984.67 88888.00 2021-11-18 18:54:50.911 322 14436.53 34.66 55984.69 88888.00 2021-11-18 18:54:51.411 322 14436.53 34.69 55984.64 88888.00 2021-11-18 18:54:51.911 322 14436.56 34.60 55984.59 88888.00 2021-11-18 18:54:52.411 322 14436.63 34.46 55984.57 88888.00 2021-11-18 18:54:52.911 322 14436.67 34.45 55984.59 88888.00 2021-11-18 18:54:53.411 322 14436.71 34.41 55984.57 88888.00 2021-11-18 18:54:53.911 322 14436.75 34.33 55984.52 88888.00 2021-11-18 18:54:54.411 322 14436.80 34.31 55984.50 88888.00 2021-11-18 18:54:54.911 322 14436.79 34.32 55984.52 88888.00 2021-11-18 18:54:55.411 322 14436.75 34.36 55984.42 88888.00 2021-11-18 18:54:55.911 322 14436.76 34.46 55984.31 88888.00 2021-11-18 18:54:56.411 322 14436.76 34.40 55984.28 88888.00 2021-11-18 18:54:56.911 322 14436.80 34.32 55984.29 88888.00 2021-11-18 18:54:57.411 322 14436.84 34.14 55984.19 88888.00 2021-11-18 18:54:57.911 322 14436.86 34.03 55984.09 88888.00 2021-11-18 18:54:58.411 322 14436.87 33.95 55984.03 88888.00 2021-11-18 18:54:58.911 322 14436.89 34.04 55984.01 88888.00 2021-11-18 18:54:59.411 322 14436.87 34.05 55983.95 88888.00 2021-11-18 18:54:59.911 322 14436.90 33.86 55983.92 88888.00 2021-11-18 18:55:00.411 322 14436.92 33.82 55983.82 88888.00 2021-11-18 18:55:00.911 322 14436.93 33.85 55983.78 88888.00 2021-11-18 18:55:01.411 322 14436.96 33.73 55983.77 88888.00 2021-11-18 18:55:01.911 322 14437.03 33.71 55983.63 88888.00 2021-11-18 18:55:02.411 322 14437.04 33.60 55983.61 88888.00 2021-11-18 18:55:02.911 322 14437.02 33.63 55983.62 88888.00 2021-11-18 18:55:03.411 322 14437.03 33.53 55983.57 88888.00 2021-11-18 18:55:03.911 322 14437.07 33.60 55983.56 88888.00 2021-11-18 18:55:04.412 322 14437.07 33.68 55983.42 88888.00 2021-11-18 18:55:04.912 322 14437.08 33.46 55983.42 88888.00 2021-11-18 18:55:05.412 322 14437.12 33.39 55983.39 88888.00 2021-11-18 18:55:05.912 322 14437.17 33.33 55983.34 88888.00 2021-11-18 18:55:06.412 322 14437.17 33.19 55983.33 88888.00 2021-11-18 18:55:06.912 322 14437.20 33.18 55983.25 88888.00 2021-11-18 18:55:07.412 322 14437.23 33.22 55983.30 88888.00 2021-11-18 18:55:07.912 322 14437.28 33.17 55983.24 88888.00 2021-11-18 18:55:08.412 322 14437.28 33.06 55983.15 88888.00 2021-11-18 18:55:08.912 322 14437.24 32.93 55983.06 88888.00 2021-11-18 18:55:09.412 322 14437.22 32.97 55983.00 88888.00 2021-11-18 18:55:09.912 322 14437.26 32.94 55982.89 88888.00 2021-11-18 18:55:10.412 322 14437.28 32.91 55982.86 88888.00 2021-11-18 18:55:10.912 322 14437.29 32.87 55982.88 88888.00 2021-11-18 18:55:11.412 322 14437.33 32.83 55982.88 88888.00 2021-11-18 18:55:11.912 322 14437.32 32.82 55982.86 88888.00 2021-11-18 18:55:12.412 322 14437.31 32.72 55982.83 88888.00 2021-11-18 18:55:12.912 322 14437.33 32.71 55982.82 88888.00 2021-11-18 18:55:13.912 322 14437.26 32.66 55982.76 88888.00 2021-11-18 18:55:14.412 322 14437.27 32.50 55982.75 88888.00 2021-11-18 18:55:14.912 322 14437.27 32.44 55982.73 88888.00 2021-11-18 18:55:15.412 322 14437.24 32.38 55982.68 88888.00 2021-11-18 18:55:15.912 322 14437.24 32.44 55982.72 88888.00 2021-11-18 18:55:16.412 322 14437.23 32.35 55982.66 88888.00 2021-11-18 18:55:16.912 322 14437.20 32.41 55982.58 88888.00 2021-11-18 18:55:17.412 322 14437.21 32.38 55982.49 88888.00 2021-11-18 18:55:17.912 322 14437.27 32.26 55982.46 88888.00 2021-11-18 18:55:18.412 322 14437.26 32.23 55982.46 88888.00 2021-11-18 18:55:18.912 322 14437.24 32.18 55982.44 88888.00 2021-11-18 18:55:19.412 322 14437.18 32.06 55982.36 88888.00 2021-11-18 18:55:19.912 322 14437.16 32.07 55982.32 88888.00 2021-11-18 18:55:20.412 322 14437.18 31.85 55982.27 88888.00 2021-11-18 18:55:20.912 322 14437.10 31.83 55982.23 88888.00 2021-11-18 18:55:21.412 322 14437.11 31.85 55982.16 88888.00 2021-11-18 18:55:21.912 322 14437.13 31.81 55982.04 88888.00 2021-11-18 18:55:22.412 322 14437.10 31.79 55982.00 88888.00 2021-11-18 18:55:22.912 322 14437.10 31.75 55981.91 88888.00 2021-11-18 18:55:23.912 322 14437.07 31.52 55981.85 88888.00 2021-11-18 18:55:24.412 322 14437.07 31.43 55981.81 88888.00 2021-11-18 18:55:24.912 322 14437.05 31.34 55981.76 88888.00 2021-11-18 18:55:25.412 322 14437.04 31.31 55981.70 88888.00 2021-11-18 18:55:25.912 322 14437.01 31.39 55981.67 88888.00 2021-11-18 18:55:26.412 322 14437.00 31.25 55981.66 88888.00 2021-11-18 18:55:26.912 322 14436.98 31.19 55981.63 88888.00 2021-11-18 18:55:27.412 322 14436.95 31.27 55981.55 88888.00 2021-11-18 18:55:27.912 322 14436.93 31.16 55981.50 88888.00 2021-11-18 18:55:28.412 322 14436.95 31.09 55981.50 88888.00 2021-11-18 18:55:28.912 322 14436.92 31.13 55981.46 88888.00 2021-11-18 18:55:29.412 322 14436.89 31.04 55981.45 88888.00 2021-11-18 18:55:29.912 322 14436.87 31.05 55981.41 88888.00 2021-11-18 18:55:30.412 322 14436.87 30.93 55981.43 88888.00 2021-11-18 18:55:30.912 322 14436.87 30.85 55981.38 88888.00 2021-11-18 18:55:31.412 322 14436.86 30.89 55981.39 88888.00 2021-11-18 18:55:31.912 322 14436.82 30.89 55981.38 88888.00 2021-11-18 18:55:32.412 322 14436.83 30.80 55981.41 88888.00 2021-11-18 18:55:32.912 322 14436.81 30.83 55981.41 88888.00 2021-11-18 18:55:33.412 322 14436.83 30.89 55981.36 88888.00 2021-11-18 18:55:33.912 322 14436.82 30.91 55981.36 88888.00 2021-11-18 18:55:34.412 322 14436.84 30.91 55981.31 88888.00 2021-11-18 18:55:34.912 322 14436.89 30.87 55981.33 88888.00 2021-11-18 18:55:35.412 322 14436.89 30.87 55981.36 88888.00 2021-11-18 18:55:35.912 322 14436.89 30.93 55981.36 88888.00 2021-11-18 18:55:36.412 322 14436.87 30.96 55981.33 88888.00 2021-11-18 18:55:36.912 322 14436.87 31.00 55981.36 88888.00 2021-11-18 18:55:37.412 322 14436.87 30.99 55981.36 88888.00 2021-11-18 18:55:37.912 322 14436.86 31.05 55981.42 88888.00 2021-11-18 18:55:38.412 322 14436.84 31.09 55981.42 88888.00 2021-11-18 18:55:38.912 322 14436.89 31.09 55981.42 88888.00 2021-11-18 18:55:39.412 322 14436.92 31.13 55981.39 88888.00 2021-11-18 18:55:39.912 322 14436.92 31.26 55981.41 88888.00 2021-11-18 18:55:40.412 322 14436.92 31.32 55981.46 88888.00 2021-11-18 18:55:40.912 322 14436.98 31.26 55981.43 88888.00 2021-11-18 18:55:41.412 322 14436.96 31.30 55981.46 88888.00 2021-11-18 18:55:41.912 322 14436.94 31.34 55981.50 88888.00 2021-11-18 18:55:42.412 322 14436.93 31.36 55981.50 88888.00 2021-11-18 18:55:42.912 322 14436.98 31.41 55981.47 88888.00 2021-11-18 18:55:43.412 322 14437.01 31.43 55981.54 88888.00 2021-11-18 18:55:43.912 322 14437.00 31.40 55981.63 88888.00 2021-11-18 18:55:44.412 322 14437.01 31.49 55981.67 88888.00 2021-11-18 18:55:44.912 322 14437.05 31.47 55981.69 88888.00 2021-11-18 18:55:45.412 322 14437.07 31.53 55981.73 88888.00 2021-11-18 18:55:45.912 322 14437.04 31.59 55981.80 88888.00 2021-11-18 18:55:46.412 322 14437.02 31.70 55981.80 88888.00 2021-11-18 18:55:46.912 322 14437.05 31.78 55981.82 88888.00 2021-11-18 18:55:47.412 322 14437.07 31.85 55981.89 88888.00 2021-11-18 18:55:47.912 322 14437.10 31.84 55981.91 88888.00 2021-11-18 18:55:48.412 322 14437.17 31.79 55981.94 88888.00 2021-11-18 18:55:48.913 322 14437.16 31.90 55981.94 88888.00 2021-11-18 18:55:49.413 322 14437.18 32.04 55981.99 88888.00 2021-11-18 18:55:49.913 322 14437.26 32.06 55981.99 88888.00 2021-11-18 18:55:50.413 322 14437.29 31.95 55982.04 88888.00 2021-11-18 18:55:50.913 322 14437.28 31.91 55982.07 88888.00 2021-11-18 18:55:51.413 322 14437.27 31.91 55982.14 88888.00 2021-11-18 18:55:51.913 322 14437.30 32.06 55982.25 88888.00 2021-11-18 18:55:52.413 322 14437.35 32.07 55982.26 88888.00 2021-11-18 18:55:52.913 322 14437.33 32.03 55982.32 88888.00 2021-11-18 18:55:53.413 322 14437.32 32.06 55982.31 88888.00 2021-11-18 18:55:53.913 322 14437.37 32.12 55982.31 88888.00 2021-11-18 18:55:54.413 322 14437.40 32.16 55982.29 88888.00 2021-11-18 18:55:54.913 322 14437.44 32.24 55982.31 88888.00 2021-11-18 18:55:55.413 322 14437.45 32.36 55982.40 88888.00 2021-11-18 18:55:55.913 322 14437.44 32.40 55982.48 88888.00 2021-11-18 18:55:56.413 322 14437.42 32.38 55982.51 88888.00 2021-11-18 18:55:56.913 322 14437.47 32.40 55982.51 88888.00 2021-11-18 18:55:57.413 322 14437.50 32.41 55982.49 88888.00 2021-11-18 18:55:57.913 322 14437.51 32.41 55982.51 88888.00 2021-11-18 18:55:58.413 322 14437.48 32.45 55982.50 88888.00 2021-11-18 18:55:58.913 322 14437.52 32.52 55982.56 88888.00 2021-11-18 18:55:59.413 322 14437.51 32.59 55982.57 88888.00 2021-11-18 18:55:59.913 322 14437.50 32.57 55982.60 88888.00 2021-11-18 18:56:00.413 322 14437.48 32.53 55982.67 88888.00 2021-11-18 18:56:00.913 322 14437.49 32.52 55982.76 88888.00 2021-11-18 18:56:01.413 322 14437.48 32.57 55982.74 88888.00 2021-11-18 18:56:01.913 322 14437.50 32.63 55982.77 88888.00 2021-11-18 18:56:02.413 322 14437.52 32.68 55982.81 88888.00 2021-11-18 18:56:02.913 322 14437.54 32.66 55982.81 88888.00 2021-11-18 18:56:03.413 322 14437.49 32.77 55982.83 88888.00 2021-11-18 18:56:03.913 322 14437.48 32.77 55982.78 88888.00 2021-11-18 18:56:04.413 322 14437.50 32.78 55982.79 88888.00 2021-11-18 18:56:04.913 322 14437.49 32.77 55982.85 88888.00 2021-11-18 18:56:05.413 322 14437.46 32.77 55982.89 88888.00 2021-11-18 18:56:05.913 322 14437.46 32.77 55982.91 88888.00 2021-11-18 18:56:06.413 322 14437.42 32.84 55982.84 88888.00 2021-11-18 18:56:06.913 322 14437.41 32.85 55982.86 88888.00 2021-11-18 18:56:07.413 322 14437.45 32.84 55982.88 88888.00 2021-11-18 18:56:07.913 322 14437.41 32.78 55982.89 88888.00 2021-11-18 18:56:08.413 322 14437.39 32.78 55982.88 88888.00 2021-11-18 18:56:08.913 322 14437.38 32.84 55982.95 88888.00 2021-11-18 18:56:09.413 322 14437.36 32.86 55983.01 88888.00 2021-11-18 18:56:09.913 322 14437.33 32.87 55983.06 88888.00 2021-11-18 18:56:10.413 322 14437.31 32.93 55983.07 88888.00 2021-11-18 18:56:10.913 322 14437.32 33.01 55983.09 88888.00 2021-11-18 18:56:11.913 322 14437.33 33.01 55983.16 88888.00 2021-11-18 18:56:12.413 322 14437.29 33.12 55983.10 88888.00 2021-11-18 18:56:12.913 322 14437.30 33.13 55983.15 88888.00 2021-11-18 18:56:13.413 322 14437.30 33.09 55983.15 88888.00 2021-11-18 18:56:13.913 322 14437.30 33.27 55983.22 88888.00 2021-11-18 18:56:14.413 322 14437.29 33.14 55983.28 88888.00 2021-11-18 18:56:14.913 322 14437.28 33.06 55983.39 88888.00 2021-11-18 18:56:15.413 322 14437.24 33.00 55983.38 88888.00 2021-11-18 18:56:15.913 322 14437.23 32.97 55983.43 88888.00 2021-11-18 18:56:16.413 322 14437.26 33.04 55983.42 88888.00 2021-11-18 18:56:16.913 322 14437.27 33.04 55983.47 88888.00 2021-11-18 18:56:17.413 322 14437.24 33.02 55983.51 88888.00 2021-11-18 18:56:17.913 322 14437.28 33.04 55983.56 88888.00 2021-11-18 18:56:18.413 322 14437.28 33.06 55983.56 88888.00 2021-11-18 18:56:18.913 322 14437.26 33.09 55983.59 88888.00 2021-11-18 18:56:19.413 322 14437.24 33.12 55983.59 88888.00 2021-11-18 18:56:19.913 322 14437.24 33.13 55983.53 88888.00 2021-11-18 18:56:20.413 322 14437.23 33.03 55983.61 88888.00 2021-11-18 18:56:20.913 322 14437.22 33.00 55983.60 88888.00 2021-11-18 18:56:21.413 322 14437.20 32.92 55983.62 88888.00 2021-11-18 18:56:21.913 322 14437.23 32.84 55983.66 88888.00 2021-11-18 18:56:22.413 322 14437.22 32.88 55983.67 88888.00 2021-11-18 18:56:22.913 322 14437.21 33.03 55983.70 88888.00 2021-11-18 18:56:23.413 322 14437.21 32.99 55983.69 88888.00 2021-11-18 18:56:23.913 322 14437.22 32.95 55983.76 88888.00 2021-11-18 18:56:24.413 322 14437.21 32.94 55983.79 88888.00 2021-11-18 18:56:24.913 322 14437.21 32.94 55983.81 88888.00 2021-11-18 18:56:25.413 322 14437.20 32.96 55983.86 88888.00 2021-11-18 18:56:25.913 322 14437.20 32.99 55983.79 88888.00 2021-11-18 18:56:26.413 322 14437.19 33.04 55983.85 88888.00 2021-11-18 18:56:26.913 322 14437.20 33.12 55983.85 88888.00 2021-11-18 18:56:27.404 322 14437.21 33.02 55983.79 88888.00 2021-11-18 18:56:27.904 322 14437.21 32.99 55983.78 88888.00 2021-11-18 18:56:28.404 322 14437.23 33.06 55983.77 88888.00 2021-11-18 18:56:28.904 322 14437.27 33.03 55983.80 88888.00 2021-11-18 18:56:29.404 322 14437.24 32.85 55983.79 88888.00 2021-11-18 18:56:29.904 322 14437.23 32.85 55983.72 88888.00 2021-11-18 18:56:30.404 322 14437.23 32.86 55983.70 88888.00 2021-11-18 18:56:30.904 322 14437.23 32.93 55983.68 88888.00 2021-11-18 18:56:31.404 322 14437.20 32.97 55983.70 88888.00 2021-11-18 18:56:31.904 322 14437.21 32.91 55983.67 88888.00 2021-11-18 18:56:32.404 322 14437.19 32.88 55983.70 88888.00 2021-11-18 18:56:32.904 322 14437.20 32.82 55983.66 88888.00 2021-11-18 18:56:33.404 322 14437.21 32.78 55983.61 88888.00 2021-11-18 18:56:33.904 322 14437.21 32.75 55983.61 88888.00 2021-11-18 18:56:34.404 322 14437.26 32.63 55983.61 88888.00 2021-11-18 18:56:34.904 322 14437.24 32.68 55983.69 88888.00 2021-11-18 18:56:35.404 322 14437.27 32.65 55983.67 88888.00 2021-11-18 18:56:35.904 322 14437.28 32.62 55983.69 88888.00 2021-11-18 18:56:36.404 322 14437.28 32.57 55983.61 88888.00 2021-11-18 18:56:36.904 322 14437.28 32.62 55983.67 88888.00 2021-11-18 18:56:37.404 322 14437.28 32.55 55983.67 88888.00 2021-11-18 18:56:37.904 322 14437.31 32.61 55983.58 88888.00 2021-11-18 18:56:38.404 322 14437.28 32.63 55983.62 88888.00 2021-11-18 18:56:38.904 322 14437.29 32.55 55983.61 88888.00 2021-11-18 18:56:39.404 322 14437.31 32.65 55983.61 88888.00 2021-11-18 18:56:39.904 322 14437.27 32.60 55983.53 88888.00 2021-11-18 18:56:40.404 322 14437.22 32.57 55983.52 88888.00 2021-11-18 18:56:40.904 322 14437.19 32.49 55983.60 88888.00 2021-11-18 18:56:41.404 322 14437.18 32.42 55983.54 88888.00 2021-11-18 18:56:41.904 322 14437.19 32.54 55983.58 88888.00 2021-11-18 18:56:42.404 322 14437.18 32.55 55983.58 88888.00 2021-11-18 18:56:42.904 322 14437.21 32.52 55983.53 88888.00 2021-11-18 18:56:43.404 322 14437.23 32.45 55983.52 88888.00 2021-11-18 18:56:43.904 322 14437.22 32.52 55983.51 88888.00 2021-11-18 18:56:44.404 322 14437.21 32.44 55983.49 88888.00 2021-11-18 18:56:44.904 322 14437.18 32.46 55983.40 88888.00 2021-11-18 18:56:45.404 322 14437.16 32.46 55983.41 88888.00 2021-11-18 18:56:45.904 322 14437.19 32.43 55983.41 88888.00 2021-11-18 18:56:46.404 322 14437.17 32.41 55983.45 88888.00 2021-11-18 18:56:46.904 322 14437.17 32.49 55983.41 88888.00 2021-11-18 18:56:47.404 322 14437.19 32.51 55983.41 88888.00 2021-11-18 18:56:47.904 322 14437.19 32.43 55983.41 88888.00 2021-11-18 18:56:48.404 322 14437.18 32.34 55983.41 88888.00 2021-11-18 18:56:48.904 322 14437.14 32.32 55983.38 88888.00 2021-11-18 18:56:49.404 322 14437.19 32.31 55983.36 88888.00 2021-11-18 18:56:49.904 322 14437.17 32.23 55983.40 88888.00 2021-11-18 18:56:50.404 322 14437.16 32.31 55983.35 88888.00 2021-11-18 18:56:50.904 322 14437.19 32.34 55983.32 88888.00 2021-11-18 18:56:51.404 322 14437.16 32.29 55983.29 88888.00 2021-11-18 18:56:51.904 322 14437.16 32.34 55983.29 88888.00 2021-11-18 18:56:52.404 322 14437.13 32.42 55983.25 88888.00 2021-11-18 18:56:52.904 322 14437.14 32.40 55983.28 88888.00 2021-11-18 18:56:53.404 322 14437.10 32.35 55983.26 88888.00 2021-11-18 18:56:53.904 322 14437.07 32.45 55983.29 88888.00 2021-11-18 18:56:54.404 322 14437.08 32.49 55983.24 88888.00 2021-11-18 18:56:55.404 322 14437.09 32.36 55983.10 88888.00 2021-11-18 18:56:55.904 322 14437.10 32.28 55983.04 88888.00 2021-11-18 18:56:56.404 322 14437.09 32.28 55983.02 88888.00 2021-11-18 18:56:56.904 322 14437.10 32.31 55982.95 88888.00 2021-11-18 18:56:57.404 322 14437.11 32.31 55982.93 88888.00 2021-11-18 18:56:57.904 322 14437.07 32.40 55982.88 88888.00 2021-11-18 18:56:58.404 322 14437.08 32.36 55982.85 88888.00 2021-11-18 18:56:58.904 322 14437.08 32.35 55982.83 88888.00 2021-11-18 18:56:59.404 322 14437.07 32.40 55982.82 88888.00 2021-11-18 18:56:59.904 322 14437.13 32.34 55982.73 88888.00 2021-11-18 18:57:00.404 322 14437.17 32.35 55982.66 88888.00 2021-11-18 18:57:00.904 322 14437.18 32.34 55982.59 88888.00 2021-11-18 18:57:01.404 322 14437.11 32.41 55982.53 88888.00 2021-11-18 18:57:01.904 322 14437.08 32.33 55982.49 88888.00 2021-11-18 18:57:02.404 322 14437.11 32.27 55982.44 88888.00 2021-11-18 18:57:02.904 322 14437.12 32.27 55982.44 88888.00 2021-11-18 18:57:03.404 322 14437.11 32.29 55982.40 88888.00 2021-11-18 18:57:03.904 322 14437.05 32.27 55982.32 88888.00 2021-11-18 18:57:04.404 322 14437.03 32.24 55982.22 88888.00 2021-11-18 18:57:05.404 322 14437.10 32.17 55982.10 88888.00 2021-11-18 18:57:05.904 322 14437.16 32.17 55982.01 88888.00 2021-11-18 18:57:06.404 322 14437.23 32.14 55981.99 88888.00 2021-11-18 18:57:06.904 322 14437.30 32.07 55981.95 88888.00 2021-11-18 18:57:07.404 322 14437.35 32.12 55981.90 88888.00 2021-11-18 18:57:07.904 322 14437.37 32.08 55981.80 88888.00 2021-11-18 18:57:08.404 322 14437.40 32.02 55981.76 88888.00 2021-11-18 18:57:08.904 322 14437.42 32.01 55981.72 88888.00 2021-11-18 18:57:09.404 322 14437.49 32.01 55981.65 88888.00 2021-11-18 18:57:09.904 322 14437.51 32.01 55981.61 88888.00 2021-11-18 18:57:10.405 322 14437.54 31.94 55981.63 88888.00 2021-11-18 18:57:10.905 322 14437.61 32.03 55981.51 88888.00 2021-11-18 18:57:11.405 322 14437.65 32.00 55981.50 88888.00 2021-11-18 18:57:11.905 322 14437.70 32.00 55981.50 88888.00 2021-11-18 18:57:12.405 322 14437.73 31.94 55981.47 88888.00 2021-11-18 18:57:12.905 322 14437.77 31.89 55981.46 88888.00 2021-11-18 18:57:13.405 322 14437.81 31.85 55981.44 88888.00 2021-11-18 18:57:13.905 322 14437.93 31.93 55981.47 88888.00 2021-11-18 18:57:14.405 322 14437.96 31.87 55981.43 88888.00 2021-11-18 18:57:15.405 322 14438.05 31.87 55981.38 88888.00 2021-11-18 18:57:15.905 322 14438.09 31.89 55981.41 88888.00 2021-11-18 18:57:16.405 322 14438.14 31.82 55981.44 88888.00 2021-11-18 18:57:16.905 322 14438.20 31.84 55981.38 88888.00 2021-11-18 18:57:17.405 322 14438.22 31.83 55981.37 88888.00 2021-11-18 18:57:17.905 322 14438.30 31.82 55981.51 88888.00 2021-11-18 18:57:18.405 322 14438.39 31.84 55981.56 88888.00 2021-11-18 18:57:18.905 322 14438.43 31.82 55981.59 88888.00 2021-11-18 18:57:19.405 322 14438.48 31.90 55981.62 88888.00 2021-11-18 18:57:19.905 322 14438.50 31.93 55981.64 88888.00 2021-11-18 18:57:20.405 322 14438.53 31.82 55981.75 88888.00 2021-11-18 18:57:20.905 322 14438.58 31.86 55981.86 88888.00 2021-11-18 18:57:21.405 322 14438.63 31.92 55981.88 88888.00 2021-11-18 18:57:21.905 322 14438.69 31.91 55981.98 88888.00 2021-11-18 18:57:22.405 322 14438.75 31.79 55981.99 88888.00 2021-11-18 18:57:22.905 322 14438.81 31.76 55982.00 88888.00 2021-11-18 18:57:23.405 322 14438.86 31.72 55982.14 88888.00 2021-11-18 18:57:23.905 322 14438.86 31.73 55982.21 88888.00 2021-11-18 18:57:24.405 322 14438.85 31.77 55982.25 88888.00 2021-11-18 18:57:24.905 322 14438.90 31.82 55982.27 88888.00 2021-11-18 18:57:25.405 322 14438.94 31.77 55982.32 88888.00 2021-11-18 18:57:25.905 322 14438.94 31.79 55982.40 88888.00 2021-11-18 18:57:26.405 322 14438.91 31.76 55982.47 88888.00 2021-11-18 18:57:26.905 322 14438.94 31.75 55982.54 88888.00 2021-11-18 18:57:27.405 322 14438.95 31.74 55982.56 88888.00 2021-11-18 18:57:27.905 322 14438.91 31.69 55982.58 88888.00 2021-11-18 18:57:28.405 322 14438.91 31.69 55982.68 88888.00 2021-11-18 18:57:28.905 322 14438.96 31.76 55982.72 88888.00 2021-11-18 18:57:29.405 322 14438.94 31.73 55982.88 88888.00 2021-11-18 18:57:29.905 322 14438.89 31.82 55982.87 88888.00 2021-11-18 18:57:30.405 322 14438.87 31.77 55982.82 88888.00 2021-11-18 18:57:30.905 322 14438.81 31.67 55982.88 88888.00 2021-11-18 18:57:31.405 322 14438.83 31.56 55983.04 88888.00 2021-11-18 18:57:31.905 322 14438.78 31.50 55983.01 88888.00 2021-11-18 18:57:32.405 322 14438.74 31.56 55982.98 88888.00 2021-11-18 18:57:32.905 322 14438.69 31.53 55982.98 88888.00 2021-11-18 18:57:33.405 322 14438.63 31.47 55983.02 88888.00 2021-11-18 18:57:33.905 322 14438.57 31.45 55983.02 88888.00 2021-11-18 18:57:34.405 322 14438.50 31.42 55983.00 88888.00 2021-11-18 18:57:34.905 322 14438.41 31.41 55983.00 88888.00 2021-11-18 18:57:35.405 322 14438.38 31.34 55983.07 88888.00 2021-11-18 18:57:35.905 322 14438.25 31.27 55983.04 88888.00 2021-11-18 18:57:36.405 322 14438.20 31.25 55983.04 88888.00 2021-11-18 18:57:36.905 322 14438.18 31.21 55983.01 88888.00 2021-11-18 18:57:37.405 322 14438.12 31.30 55983.01 88888.00 2021-11-18 18:57:37.905 322 14438.04 31.26 55983.06 88888.00 2021-11-18 18:57:38.405 322 14438.03 31.21 55983.06 88888.00 2021-11-18 18:57:38.905 322 14437.97 31.17 55983.06 88888.00 2021-11-18 18:57:39.405 322 14437.89 31.24 55983.01 88888.00 2021-11-18 18:57:39.905 322 14437.81 31.15 55982.98 88888.00 2021-11-18 18:57:40.405 322 14437.75 31.09 55982.97 88888.00 2021-11-18 18:57:40.905 322 14437.72 31.02 55982.93 88888.00 2021-11-18 18:57:41.405 322 14437.64 30.96 55982.87 88888.00 2021-11-18 18:57:41.905 322 14437.56 30.90 55982.83 88888.00 2021-11-18 18:57:42.405 322 14437.52 30.87 55982.81 88888.00 2021-11-18 18:57:42.905 322 14437.49 30.90 55982.74 88888.00 2021-11-18 18:57:43.405 322 14437.44 30.76 55982.74 88888.00 2021-11-18 18:57:43.905 322 14437.39 30.68 55982.76 88888.00 2021-11-18 18:57:44.405 322 14437.36 30.71 55982.77 88888.00 2021-11-18 18:57:44.905 322 14437.29 30.71 55982.68 88888.00 2021-11-18 18:57:45.405 322 14437.26 30.73 55982.63 88888.00 2021-11-18 18:57:45.905 322 14437.27 30.71 55982.63 88888.00 2021-11-18 18:57:46.405 322 14437.16 30.59 55982.61 88888.00 2021-11-18 18:57:46.905 322 14437.10 30.53 55982.59 88888.00 2021-11-18 18:57:47.405 322 14437.04 30.48 55982.56 88888.00 2021-11-18 18:57:47.905 322 14437.01 30.48 55982.61 88888.00 2021-11-18 18:57:48.405 322 14436.99 30.53 55982.58 88888.00 2021-11-18 18:57:48.905 322 14436.95 30.62 55982.54 88888.00 2021-11-18 18:57:49.405 322 14436.90 30.59 55982.55 88888.00 2021-11-18 18:57:49.905 322 14436.90 30.65 55982.60 88888.00 2021-11-18 18:57:50.406 322 14436.89 30.74 55982.56 88888.00 2021-11-18 18:57:50.906 322 14436.89 30.77 55982.60 88888.00 2021-11-18 18:57:51.406 322 14436.87 30.76 55982.63 88888.00 2021-11-18 18:57:51.906 322 14436.85 30.75 55982.57 88888.00 2021-11-18 18:57:52.406 322 14436.83 30.72 55982.57 88888.00 2021-11-18 18:57:52.906 322 14436.85 30.80 55982.58 88888.00 2021-11-18 18:57:53.406 322 14436.92 30.79 55982.57 88888.00 2021-11-18 18:57:53.906 322 14436.95 30.90 55982.58 88888.00 2021-11-18 18:57:54.406 322 14436.93 30.98 55982.63 88888.00 2021-11-18 18:57:54.906 322 14436.92 30.99 55982.67 88888.00 2021-11-18 18:57:55.406 322 14436.93 30.97 55982.72 88888.00 2021-11-18 18:57:55.906 322 14436.94 30.97 55982.72 88888.00 2021-11-18 18:57:56.406 322 14436.94 31.14 55982.72 88888.00 2021-11-18 18:57:56.906 322 14436.99 31.43 55982.74 88888.00 2021-11-18 18:57:57.406 322 14437.01 31.49 55982.73 88888.00 2021-11-18 18:57:57.906 322 14436.94 31.53 55982.76 88888.00 2021-11-18 18:57:58.406 322 14436.85 31.49 55982.79 88888.00 2021-11-18 18:57:58.906 322 14436.86 31.47 55982.83 88888.00 2021-11-18 18:57:59.406 322 14436.92 31.34 55982.81 88888.00 2021-11-18 18:57:59.906 322 14436.94 31.28 55982.78 88888.00 2021-11-18 18:58:00.406 322 14437.00 31.27 55982.83 88888.00 2021-11-18 18:58:00.906 322 14437.03 31.32 55982.85 88888.00 2021-11-18 18:58:01.406 322 14437.05 31.34 55982.88 88888.00 2021-11-18 18:58:01.906 322 14437.08 31.42 55982.91 88888.00 2021-11-18 18:58:02.406 322 14437.09 31.49 55982.91 88888.00 2021-11-18 18:58:02.906 322 14437.10 31.57 55982.89 88888.00 2021-11-18 18:58:03.406 322 14437.11 31.64 55982.92 88888.00 2021-11-18 18:58:03.906 322 14437.13 31.69 55982.96 88888.00 2021-11-18 18:58:04.406 322 14437.18 31.70 55982.96 88888.00 2021-11-18 18:58:04.906 322 14437.20 31.78 55982.91 88888.00 2021-11-18 18:58:05.406 322 14437.20 31.82 55982.89 88888.00 2021-11-18 18:58:05.906 322 14437.27 31.90 55982.88 88888.00 2021-11-18 18:58:06.406 322 14437.30 32.15 55982.89 88888.00 2021-11-18 18:58:06.906 322 14437.29 32.06 55982.87 88888.00 2021-11-18 18:58:07.406 322 14437.27 32.20 55982.83 88888.00 2021-11-18 18:58:07.906 322 14437.28 32.11 55982.79 88888.00 2021-11-18 18:58:08.406 322 14437.28 32.01 55982.84 88888.00 2021-11-18 18:58:08.906 322 14437.31 31.93 55982.79 88888.00 2021-11-18 18:58:09.406 322 14437.33 31.99 55982.64 88888.00 2021-11-18 18:58:09.906 322 14437.35 32.11 55982.61 88888.00 2021-11-18 18:58:10.406 322 14437.37 32.01 55982.60 88888.00 2021-11-18 18:58:10.906 322 14437.37 31.90 55982.59 88888.00 2021-11-18 18:58:11.406 322 14437.40 32.00 55982.57 88888.00 2021-11-18 18:58:11.906 322 14437.40 31.99 55982.50 88888.00 2021-11-18 18:58:12.406 322 14437.38 31.98 55982.40 88888.00 2021-11-18 18:58:12.906 322 14437.39 31.97 55982.41 88888.00 2021-11-18 18:58:13.406 322 14437.40 31.97 55982.44 88888.00 2021-11-18 18:58:13.906 322 14437.40 31.98 55982.44 88888.00 2021-11-18 18:58:14.406 322 14437.39 31.95 55982.44 88888.00 2021-11-18 18:58:14.906 322 14437.41 32.00 55982.34 88888.00 2021-11-18 18:58:15.406 322 14437.42 31.98 55982.25 88888.00 2021-11-18 18:58:15.906 322 14437.45 31.97 55982.13 88888.00 2021-11-18 18:58:16.906 322 14437.45 31.98 55982.06 88888.00 2021-11-18 18:58:17.406 322 14437.48 32.10 55982.04 88888.00 2021-11-18 18:58:17.906 322 14437.49 32.10 55982.00 88888.00 2021-11-18 18:58:18.406 322 14437.47 31.98 55981.98 88888.00 2021-11-18 18:58:18.906 322 14437.47 31.93 55982.00 88888.00 2021-11-18 18:58:19.406 322 14437.49 31.94 55981.90 88888.00 2021-11-18 18:58:19.906 322 14437.50 31.99 55981.85 88888.00 2021-11-18 18:58:20.406 322 14437.49 32.01 55981.90 88888.00 2021-11-18 18:58:20.906 322 14437.54 32.04 55981.86 88888.00 2021-11-18 18:58:21.406 322 14437.57 32.08 55981.80 88888.00 2021-11-18 18:58:21.906 322 14437.57 32.11 55981.91 88888.00 2021-11-18 18:58:22.406 322 14437.60 32.23 55981.95 88888.00 2021-11-18 18:58:22.906 322 14437.63 32.33 55981.99 88888.00 2021-11-18 18:58:23.406 322 14437.63 32.33 55981.94 88888.00 2021-11-18 18:58:23.906 322 14437.65 32.29 55981.93 88888.00 2021-11-18 18:58:24.406 322 14437.67 32.36 55981.92 88888.00 2021-11-18 18:58:24.906 322 14437.68 32.38 55981.95 88888.00 2021-11-18 18:58:25.406 322 14437.70 32.40 55981.97 88888.00 2021-11-18 18:58:25.906 322 14437.75 32.49 55982.02 88888.00 2021-11-18 18:58:26.906 322 14437.78 32.50 55982.08 88888.00 2021-11-18 18:58:27.406 322 14437.83 32.58 55982.17 88888.00 2021-11-18 18:58:27.906 322 14437.88 32.62 55982.19 88888.00 2021-11-18 18:58:28.406 322 14437.92 32.63 55982.18 88888.00 2021-11-18 18:58:28.906 322 14437.92 32.69 55982.25 88888.00 2021-11-18 18:58:29.406 322 14437.95 32.76 55982.27 88888.00 2021-11-18 18:58:29.906 322 14437.98 32.79 55982.29 88888.00 2021-11-18 18:58:30.406 322 14438.05 32.80 55982.27 88888.00 2021-11-18 18:58:30.906 322 14438.09 32.87 55982.36 88888.00 2021-11-18 18:58:31.406 322 14438.06 32.92 55982.37 88888.00 2021-11-18 18:58:31.906 322 14438.11 32.91 55982.42 88888.00 2021-11-18 18:58:32.406 322 14438.14 32.93 55982.42 88888.00 2021-11-18 18:58:32.906 322 14438.19 33.03 55982.47 88888.00 2021-11-18 18:58:33.406 322 14438.23 33.03 55982.49 88888.00 2021-11-18 18:58:33.906 322 14438.24 32.89 55982.56 88888.00 2021-11-18 18:58:34.406 322 14438.30 33.01 55982.65 88888.00 2021-11-18 18:58:34.906 322 14438.33 33.06 55982.73 88888.00 2021-11-18 18:58:35.406 322 14438.35 33.10 55982.70 88888.00 2021-11-18 18:58:35.906 322 14438.41 33.09 55982.70 88888.00 2021-11-18 18:58:36.406 322 14438.48 33.08 55982.76 88888.00 2021-11-18 18:58:36.907 322 14438.51 33.09 55982.77 88888.00 2021-11-18 18:58:37.407 322 14438.57 33.08 55982.77 88888.00 2021-11-18 18:58:37.907 322 14438.61 33.17 55982.76 88888.00 2021-11-18 18:58:38.407 322 14438.63 33.22 55982.78 88888.00 2021-11-18 18:58:38.907 322 14438.69 33.17 55982.87 88888.00 2021-11-18 18:58:39.407 322 14438.74 33.13 55982.98 88888.00 2021-11-18 18:58:39.907 322 14438.77 33.08 55982.95 88888.00 2021-11-18 18:58:40.407 322 14438.83 33.10 55982.93 88888.00 2021-11-18 18:58:40.907 322 14438.89 33.10 55982.94 88888.00 2021-11-18 18:58:41.407 322 14438.95 33.10 55982.95 88888.00 2021-11-18 18:58:41.907 322 14438.93 33.10 55982.92 88888.00 2021-11-18 18:58:42.407 322 14438.97 33.10 55982.96 88888.00 2021-11-18 18:58:42.907 322 14439.02 33.01 55983.00 88888.00 2021-11-18 18:58:43.407 322 14439.06 32.89 55982.96 88888.00 2021-11-18 18:58:43.907 322 14439.13 32.86 55982.94 88888.00 2021-11-18 18:58:44.407 322 14439.16 32.85 55982.95 88888.00 2021-11-18 18:58:44.907 322 14439.15 32.79 55982.97 88888.00 2021-11-18 18:58:45.407 322 14439.15 32.75 55982.92 88888.00 2021-11-18 18:58:45.907 322 14439.17 32.72 55982.95 88888.00 2021-11-18 18:58:46.407 322 14439.21 32.61 55983.04 88888.00 2021-11-18 18:58:46.907 322 14439.19 32.57 55983.09 88888.00 2021-11-18 18:58:47.407 322 14439.16 32.52 55982.98 88888.00 2021-11-18 18:58:47.907 322 14439.18 32.54 55982.93 88888.00 2021-11-18 18:58:48.407 322 14439.18 32.48 55982.98 88888.00 2021-11-18 18:58:48.907 322 14439.17 32.42 55982.98 88888.00 2021-11-18 18:58:49.407 322 14439.18 32.35 55982.89 88888.00 2021-11-18 18:58:49.907 322 14439.16 32.28 55982.86 88888.00 2021-11-18 18:58:50.407 322 14439.11 32.26 55982.83 88888.00 2021-11-18 18:58:50.907 322 14439.07 32.23 55982.79 88888.00 2021-11-18 18:58:51.407 322 14439.08 32.14 55982.74 88888.00 2021-11-18 18:58:51.907 322 14439.06 32.09 55982.66 88888.00 2021-11-18 18:58:52.407 322 14439.06 32.11 55982.64 88888.00 2021-11-18 18:58:52.907 322 14439.00 31.99 55982.67 88888.00 2021-11-18 18:58:53.407 322 14438.98 31.94 55982.61 88888.00 2021-11-18 18:58:53.907 322 14438.93 31.90 55982.57 88888.00 2021-11-18 18:58:54.407 322 14438.88 31.84 55982.57 88888.00 2021-11-18 18:58:54.907 322 14438.87 31.78 55982.56 88888.00 2021-11-18 18:58:55.407 322 14438.86 31.58 55982.51 88888.00 2021-11-18 18:58:55.907 322 14438.86 31.59 55982.45 88888.00 2021-11-18 18:58:56.407 322 14438.80 31.62 55982.40 88888.00 2021-11-18 18:58:56.907 322 14438.75 31.56 55982.34 88888.00 2021-11-18 18:58:57.407 322 14438.69 31.47 55982.35 88888.00 2021-11-18 18:58:57.907 322 14438.68 31.45 55982.35 88888.00 2021-11-18 18:58:58.407 322 14438.65 31.43 55982.35 88888.00 2021-11-18 18:58:58.907 322 14438.59 31.42 55982.32 88888.00 2021-11-18 18:58:59.407 322 14438.58 31.32 55982.35 88888.00 2021-11-18 18:58:59.907 322 14438.58 31.30 55982.29 88888.00 2021-11-18 18:59:00.407 322 14438.53 31.24 55982.25 88888.00 2021-11-18 18:59:00.907 322 14438.51 31.28 55982.30 88888.00 2021-11-18 18:59:01.407 322 14438.50 31.34 55982.30 88888.00 2021-11-18 18:59:01.907 322 14438.47 31.40 55982.31 88888.00 2021-11-18 18:59:02.407 322 14438.43 31.40 55982.19 88888.00 2021-11-18 18:59:02.907 322 14438.40 31.33 55982.16 88888.00 2021-11-18 18:59:03.407 322 14438.39 31.32 55982.16 88888.00 2021-11-18 18:59:03.907 322 14438.35 31.33 55982.14 88888.00 2021-11-18 18:59:04.407 322 14438.31 31.34 55982.11 88888.00 2021-11-18 18:59:04.907 322 14438.29 31.35 55982.10 88888.00 2021-11-18 18:59:05.407 322 14438.28 31.32 55982.14 88888.00 2021-11-18 18:59:05.907 322 14438.28 31.31 55982.16 88888.00 2021-11-18 18:59:06.407 322 14438.24 31.31 55982.14 88888.00 2021-11-18 18:59:06.907 322 14438.24 31.31 55982.12 88888.00 2021-11-18 18:59:07.407 322 14438.21 31.28 55982.19 88888.00 2021-11-18 18:59:07.907 322 14438.18 31.25 55982.19 88888.00 2021-11-18 18:59:08.407 322 14438.16 31.25 55982.17 88888.00 2021-11-18 18:59:08.907 322 14438.14 31.25 55982.16 88888.00 2021-11-18 18:59:09.407 322 14438.12 31.23 55982.17 88888.00 2021-11-18 18:59:09.907 322 14438.13 31.22 55982.06 88888.00 2021-11-18 18:59:10.407 322 14438.12 31.16 55982.03 88888.00 2021-11-18 18:59:10.907 322 14438.11 31.15 55982.07 88888.00 2021-11-18 18:59:11.407 322 14438.07 31.22 55982.06 88888.00 2021-11-18 18:59:11.907 322 14438.07 31.24 55982.08 88888.00 2021-11-18 18:59:12.407 322 14438.10 31.25 55982.06 88888.00 2021-11-18 18:59:12.907 322 14438.11 31.31 55982.07 88888.00 2021-11-18 18:59:13.407 322 14438.09 31.28 55982.10 88888.00 2021-11-18 18:59:13.907 322 14438.10 31.34 55982.17 88888.00 2021-11-18 18:59:14.407 322 14438.07 31.40 55982.08 88888.00 2021-11-18 18:59:14.907 322 14438.06 31.53 55982.01 88888.00 2021-11-18 18:59:15.407 322 14438.06 31.53 55981.99 88888.00 2021-11-18 18:59:15.907 322 14438.05 31.43 55982.09 88888.00 2021-11-18 18:59:16.407 322 14438.07 31.48 55982.06 88888.00 2021-11-18 18:59:16.908 322 14438.04 31.48 55982.00 88888.00 2021-11-18 18:59:17.408 322 14438.05 31.56 55982.02 88888.00 2021-11-18 18:59:18.408 322 14438.05 31.62 55982.18 88888.00 2021-11-18 18:59:18.908 322 14438.03 31.68 55982.16 88888.00 2021-11-18 18:59:19.408 322 14438.05 31.72 55982.09 88888.00 2021-11-18 18:59:19.908 322 14438.07 31.93 55982.10 88888.00 2021-11-18 18:59:20.408 322 14438.09 32.07 55982.18 88888.00 2021-11-18 18:59:20.908 322 14438.07 32.16 55982.19 88888.00 2021-11-18 18:59:21.408 322 14438.10 32.21 55982.21 88888.00 2021-11-18 18:59:21.908 322 14438.10 32.21 55982.19 88888.00 2021-11-18 18:59:22.408 322 14438.07 32.17 55982.20 88888.00 2021-11-18 18:59:22.908 322 14438.06 32.25 55982.16 88888.00 2021-11-18 18:59:23.408 322 14438.12 32.33 55982.18 88888.00 2021-11-18 18:59:23.908 322 14438.12 32.28 55982.12 88888.00 2021-11-18 18:59:24.408 322 14438.14 32.26 55982.21 88888.00 2021-11-18 18:59:24.908 322 14438.16 32.26 55982.26 88888.00 2021-11-18 18:59:25.408 322 14438.18 32.43 55982.34 88888.00 2021-11-18 18:59:25.908 322 14438.21 32.66 55982.27 88888.00 2021-11-18 18:59:26.408 322 14438.18 32.57 55982.32 88888.00 2021-11-18 18:59:26.908 322 14438.20 32.55 55982.37 88888.00 2021-11-18 18:59:27.408 322 14438.23 32.43 55982.37 88888.00 2021-11-18 18:59:28.408 322 14438.29 32.65 55982.39 88888.00 2021-11-18 18:59:28.908 322 14438.29 32.67 55982.40 88888.00 2021-11-18 18:59:29.408 322 14438.29 32.61 55982.46 88888.00 2021-11-18 18:59:29.908 322 14438.31 32.52 55982.45 88888.00 2021-11-18 18:59:30.408 322 14438.31 32.60 55982.51 88888.00 2021-11-18 18:59:30.908 322 14438.32 32.70 55982.50 88888.00 2021-11-18 18:59:31.408 322 14438.32 32.67 55982.57 88888.00 2021-11-18 18:59:31.908 322 14438.33 32.68 55982.56 88888.00 2021-11-18 18:59:32.408 322 14438.37 32.89 55982.61 88888.00 2021-11-18 18:59:32.908 322 14438.39 32.87 55982.69 88888.00 2021-11-18 18:59:33.408 322 14438.37 32.91 55982.67 88888.00 2021-11-18 18:59:33.908 322 14438.42 32.92 55982.63 88888.00 2021-11-18 18:59:34.408 322 14438.47 33.03 55982.68 88888.00 2021-11-18 18:59:34.908 322 14438.49 33.19 55982.67 88888.00 2021-11-18 18:59:35.408 322 14438.48 33.14 55982.75 88888.00 2021-11-18 18:59:35.908 322 14438.49 33.10 55982.78 88888.00 2021-11-18 18:59:36.408 322 14438.50 33.17 55982.76 88888.00 2021-11-18 18:59:36.908 322 14438.52 33.13 55982.77 88888.00 2021-11-18 18:59:37.408 322 14438.52 33.13 55982.85 88888.00 2021-11-18 18:59:37.908 322 14438.53 33.24 55982.85 88888.00 2021-11-18 18:59:38.408 322 14438.50 33.27 55982.85 88888.00 2021-11-18 18:59:38.908 322 14438.47 33.25 55982.84 88888.00 2021-11-18 18:59:39.408 322 14438.49 33.18 55982.84 88888.00 2021-11-18 18:59:39.908 322 14438.49 33.03 55982.85 88888.00 2021-11-18 18:59:40.408 322 14438.46 32.96 55982.89 88888.00 2021-11-18 18:59:40.908 322 14438.43 33.01 55982.92 88888.00 2021-11-18 18:59:41.408 322 14438.41 33.06 55982.97 88888.00 2021-11-18 18:59:41.908 322 14438.42 33.09 55982.98 88888.00 2021-11-18 18:59:42.408 322 14438.42 33.05 55983.00 88888.00 2021-11-18 18:59:42.908 322 14438.39 33.01 55982.98 88888.00 2021-11-18 18:59:43.408 322 14438.40 32.95 55983.01 88888.00 2021-11-18 18:59:43.908 322 14438.39 32.93 55983.03 88888.00 2021-11-18 18:59:44.408 322 14438.37 32.87 55983.05 88888.00 2021-11-18 18:59:44.908 322 14438.34 32.86 55983.01 88888.00 2021-11-18 18:59:45.408 322 14438.28 32.88 55982.94 88888.00 2021-11-18 18:59:45.908 322 14438.26 32.82 55982.93 88888.00 2021-11-18 18:59:46.408 322 14438.20 32.76 55982.91 88888.00 2021-11-18 18:59:46.908 322 14438.13 32.74 55982.91 88888.00 2021-11-18 18:59:47.408 322 14438.13 32.67 55982.91 88888.00 2021-11-18 18:59:47.908 322 14438.15 32.68 55982.87 88888.00 2021-11-18 18:59:48.408 322 14438.13 32.79 55982.83 88888.00 2021-11-18 18:59:48.908 322 14438.07 32.62 55982.76 88888.00 2021-11-18 18:59:49.408 322 14438.02 32.51 55982.73 88888.00 2021-11-18 18:59:49.908 322 14438.01 32.52 55982.72 88888.00 2021-11-18 18:59:50.408 322 14438.02 32.48 55982.67 88888.00 2021-11-18 18:59:50.908 322 14438.04 32.34 55982.66 88888.00 2021-11-18 18:59:51.408 322 14438.05 32.26 55982.59 88888.00 2021-11-18 18:59:51.908 322 14438.04 32.21 55982.61 88888.00 2021-11-18 18:59:52.408 322 14438.03 32.17 55982.63 88888.00 2021-11-18 18:59:52.908 322 14438.05 32.07 55982.64 88888.00 2021-11-18 18:59:53.408 322 14438.07 31.94 55982.59 88888.00 2021-11-18 18:59:53.908 322 14438.09 31.93 55982.59 88888.00 2021-11-18 18:59:54.408 322 14438.10 31.92 55982.56 88888.00 2021-11-18 18:59:54.908 322 14438.06 31.83 55982.53 88888.00 2021-11-18 18:59:55.408 322 14438.13 31.84 55982.53 88888.00 2021-11-18 18:59:55.908 322 14438.14 31.89 55982.50 88888.00 2021-11-18 18:59:56.408 322 14438.14 31.75 55982.50 88888.00 2021-11-18 18:59:56.908 322 14438.14 31.66 55982.50 88888.00 2021-11-18 18:59:57.408 322 14438.19 31.62 55982.55 88888.00 2021-11-18 18:59:57.908 322 14438.21 31.64 55982.59 88888.00 2021-11-18 18:59:58.408 322 14438.23 31.58 55982.55 88888.00 2021-11-18 18:59:58.908 322 14438.26 31.44 55982.50 88888.00 2021-11-18 18:59:59.408 322 14438.29 31.41 55982.53 88888.00 2021-11-18 18:59:59.908 322 14438.31 31.39 55982.55 88888.00 2021-11-18 19:00:00.408 322 14438.37 31.38 55982.59 88888.00 2021-11-18 19:00:00.908 322 14438.41 31.48 55982.61 88888.00 2021-11-18 19:00:01.408 322 14438.41 31.43 55982.70 88888.00 2021-11-18 19:00:01.908 322 14438.42 31.47 55982.75 88888.00 2021-11-18 19:00:02.408 322 14438.41 31.47 55982.76 88888.00 2021-11-18 19:00:02.908 322 14438.48 31.49 55982.78 88888.00 2021-11-18 19:00:03.408 322 14438.51 31.53 55982.82 88888.00 2021-11-18 19:00:03.908 322 14438.52 31.45 55982.78 88888.00 2021-11-18 19:00:04.408 322 14438.56 31.44 55982.82 88888.00 2021-11-18 19:00:04.908 322 14438.61 31.57 55982.83 88888.00 2021-11-18 19:00:05.409 322 14438.65 31.73 55982.87 88888.00 2021-11-18 19:00:05.909 322 14438.68 31.65 55982.95 88888.00 2021-11-18 19:00:06.409 322 14438.68 31.66 55983.03 88888.00 2021-11-18 19:00:06.909 322 14438.70 31.57 55983.14 88888.00 2021-11-18 19:00:07.409 322 14438.72 31.47 55983.17 88888.00 2021-11-18 19:00:07.909 322 14438.77 31.51 55983.22 88888.00 2021-11-18 19:00:08.409 322 14438.80 31.49 55983.26 88888.00 2021-11-18 19:00:08.909 322 14438.81 31.45 55983.28 88888.00 2021-11-18 19:00:09.909 322 14438.88 31.36 55983.42 88888.00 2021-11-18 19:00:10.409 322 14438.90 31.43 55983.42 88888.00 2021-11-18 19:00:10.909 322 14438.91 31.50 55983.49 88888.00 2021-11-18 19:00:11.409 322 14438.89 31.41 55983.50 88888.00 2021-11-18 19:00:11.909 322 14438.93 31.43 55983.52 88888.00 2021-11-18 19:00:12.409 322 14438.96 31.43 55983.51 88888.00 2021-11-18 19:00:12.909 322 14438.98 31.47 55983.54 88888.00 2021-11-18 19:00:13.409 322 14439.02 31.48 55983.62 88888.00 2021-11-18 19:00:13.909 322 14439.04 31.38 55983.68 88888.00 2021-11-18 19:00:14.409 322 14439.02 31.36 55983.66 88888.00 2021-11-18 19:00:14.909 322 14439.05 31.30 55983.60 88888.00 2021-11-18 19:00:15.409 322 14438.97 31.35 55983.69 88888.00 2021-11-18 19:00:15.909 322 14438.94 31.31 55983.75 88888.00 2021-11-18 19:00:16.409 322 14438.94 31.30 55983.69 88888.00 2021-11-18 19:00:16.909 322 14438.94 31.28 55983.60 88888.00 2021-11-18 19:00:17.409 322 14438.91 31.19 55983.59 88888.00 2021-11-18 19:00:17.909 322 14438.96 31.13 55983.61 88888.00 2021-11-18 19:00:18.409 322 14438.94 31.05 55983.54 88888.00 2021-11-18 19:00:18.909 322 14438.93 30.96 55983.45 88888.00 2021-11-18 19:00:19.909 322 14438.98 30.89 55983.34 88888.00 2021-11-18 19:00:20.409 322 14438.96 30.81 55983.23 88888.00 2021-11-18 19:00:20.909 322 14438.94 30.75 55983.15 88888.00 2021-11-18 19:00:21.409 322 14438.90 30.64 55983.09 88888.00 2021-11-18 19:00:21.909 322 14438.86 30.59 55983.06 88888.00 2021-11-18 19:00:22.409 322 14438.83 30.51 55982.92 88888.00 2021-11-18 19:00:22.909 322 14438.79 30.48 55982.88 88888.00 2021-11-18 19:00:23.409 322 14438.78 30.47 55982.78 88888.00 2021-11-18 19:00:23.909 322 14438.71 30.40 55982.73 88888.00 2021-11-18 19:00:24.409 322 14438.68 30.30 55982.64 88888.00 2021-11-18 19:00:24.909 322 14438.67 30.21 55982.55 88888.00 2021-11-18 19:00:25.409 322 14438.65 30.21 55982.38 88888.00 2021-11-18 19:00:25.909 322 14438.61 30.13 55982.34 88888.00 2021-11-18 19:00:26.409 322 14438.60 30.26 55982.28 88888.00 2021-11-18 19:00:26.909 322 14438.59 30.35 55982.08 88888.00 2021-11-18 19:00:27.909 322 14438.52 30.11 55982.01 88888.00 2021-11-18 19:00:28.409 322 14438.47 30.14 55981.92 88888.00 2021-11-18 19:00:28.909 322 14438.44 30.16 55981.80 88888.00 2021-11-18 19:00:29.909 322 14438.40 29.91 55981.78 88888.00 2021-11-18 19:00:30.409 322 14438.37 29.89 55981.65 88888.00 2021-11-18 19:00:30.909 322 14438.32 29.95 55981.54 88888.00 2021-11-18 19:00:31.409 322 14438.31 29.92 55981.54 88888.00 2021-11-18 19:00:31.909 322 14438.32 29.97 55981.48 88888.00 2021-11-18 19:00:32.409 322 14438.31 29.97 55981.45 88888.00 2021-11-18 19:00:32.909 322 14438.29 30.08 55981.36 88888.00 2021-11-18 19:00:33.409 322 14438.25 30.18 55981.28 88888.00 2021-11-18 19:00:33.909 322 14438.30 30.13 55981.28 88888.00 2021-11-18 19:00:34.409 322 14438.28 30.18 55981.27 88888.00 2021-11-18 19:00:34.909 322 14438.24 30.32 55981.22 88888.00 2021-11-18 19:00:35.409 322 14438.24 30.38 55981.20 88888.00 2021-11-18 19:00:35.909 322 14438.26 30.38 55981.20 88888.00 2021-11-18 19:00:36.409 322 14438.24 30.47 55981.15 88888.00 2021-11-18 19:00:36.909 322 14438.23 30.48 55981.25 88888.00 2021-11-18 19:00:37.409 322 14438.23 30.54 55981.28 88888.00 2021-11-18 19:00:37.909 322 14438.23 30.85 55981.28 88888.00 2021-11-18 19:00:38.409 322 14438.22 30.79 55981.34 88888.00 2021-11-18 19:00:38.909 322 14438.22 30.85 55981.32 88888.00 2021-11-18 19:00:39.910 322 14438.29 30.98 55981.43 88888.00 2021-11-18 19:00:40.410 322 14438.32 31.18 55981.44 88888.00 2021-11-18 19:00:40.910 322 14438.33 31.32 55981.43 88888.00 2021-11-18 19:00:41.410 322 14438.32 31.39 55981.44 88888.00 2021-11-18 19:00:41.910 322 14438.33 31.44 55981.45 88888.00 2021-11-18 19:00:42.410 322 14438.35 31.57 55981.54 88888.00 2021-11-18 19:00:42.910 322 14438.39 31.69 55981.63 88888.00 2021-11-18 19:00:43.410 322 14438.41 31.83 55981.53 88888.00 2021-11-18 19:00:43.910 322 14438.43 31.95 55981.53 88888.00 2021-11-18 19:00:44.410 322 14438.46 32.09 55981.64 88888.00 2021-11-18 19:00:44.910 322 14438.48 32.14 55981.71 88888.00 2021-11-18 19:00:45.410 322 14438.47 32.20 55981.75 88888.00 2021-11-18 19:00:45.910 322 14438.48 32.27 55981.79 88888.00 2021-11-18 19:00:46.410 322 14438.50 32.41 55981.80 88888.00 2021-11-18 19:00:46.910 322 14438.51 32.54 55981.86 88888.00 2021-11-18 19:00:47.410 322 14438.51 32.62 55981.91 88888.00 2021-11-18 19:00:47.910 322 14438.50 32.74 55981.97 88888.00 2021-11-18 19:00:48.410 322 14438.53 32.94 55981.99 88888.00 2021-11-18 19:00:48.910 322 14438.52 33.13 55981.98 88888.00 2021-11-18 19:00:49.410 322 14438.54 33.19 55982.00 88888.00 2021-11-18 19:00:49.910 322 14438.61 33.14 55981.98 88888.00 2021-11-18 19:00:50.410 322 14438.59 33.18 55982.07 88888.00 2021-11-18 19:00:50.910 322 14438.61 33.25 55982.17 88888.00 2021-11-18 19:00:51.410 322 14438.63 33.50 55982.14 88888.00 2021-11-18 19:00:51.910 322 14438.60 33.51 55982.26 88888.00 2021-11-18 19:00:52.410 322 14438.65 33.46 55982.29 88888.00 2021-11-18 19:00:52.910 322 14438.66 33.42 55982.30 88888.00 2021-11-18 19:00:53.410 322 14438.65 33.36 55982.28 88888.00 2021-11-18 19:00:53.910 322 14438.67 33.41 55982.25 88888.00 2021-11-18 19:00:54.410 322 14438.67 33.45 55982.27 88888.00 2021-11-18 19:00:54.910 322 14438.68 33.63 55982.23 88888.00 2021-11-18 19:00:55.410 322 14438.70 33.73 55982.29 88888.00 2021-11-18 19:00:55.910 322 14438.67 33.70 55982.36 88888.00 2021-11-18 19:00:56.410 322 14438.69 33.84 55982.37 88888.00 2021-11-18 19:00:56.910 322 14438.72 33.99 55982.37 88888.00 2021-11-18 19:00:57.410 322 14438.71 33.88 55982.42 88888.00 2021-11-18 19:00:57.910 322 14438.77 33.88 55982.49 88888.00 2021-11-18 19:00:58.410 322 14438.79 33.87 55982.54 88888.00 2021-11-18 19:00:58.910 322 14438.75 33.88 55982.60 88888.00 2021-11-18 19:00:59.910 322 14438.81 33.94 55982.60 88888.00 2021-11-18 19:01:00.410 322 14438.80 33.94 55982.53 88888.00 2021-11-18 19:01:00.910 322 14438.79 33.96 55982.55 88888.00 2021-11-18 19:01:01.410 322 14438.81 33.97 55982.57 88888.00 2021-11-18 19:01:01.910 322 14438.77 33.94 55982.59 88888.00 2021-11-18 19:01:02.410 322 14438.80 33.79 55982.58 88888.00 2021-11-18 19:01:02.910 322 14438.83 33.85 55982.58 88888.00 2021-11-18 19:01:03.410 322 14438.83 33.80 55982.66 88888.00 2021-11-18 19:01:03.910 322 14438.85 33.82 55982.67 88888.00 2021-11-18 19:01:04.410 322 14438.85 33.76 55982.67 88888.00 2021-11-18 19:01:04.910 322 14438.85 33.78 55982.63 88888.00 2021-11-18 19:01:05.410 322 14438.87 33.95 55982.68 88888.00 2021-11-18 19:01:05.910 322 14438.87 33.88 55982.74 88888.00 2021-11-18 19:01:06.410 322 14438.89 33.58 55982.75 88888.00 2021-11-18 19:01:06.910 322 14438.95 33.46 55982.70 88888.00 2021-11-18 19:01:07.910 322 14438.97 33.81 55982.75 88888.00 2021-11-18 19:01:08.410 322 14438.98 33.65 55982.75 88888.00 2021-11-18 19:01:08.910 322 14439.02 33.48 55982.79 88888.00 2021-11-18 19:01:09.410 322 14439.08 33.45 55982.76 88888.00 2021-11-18 19:01:09.910 322 14439.07 33.36 55982.74 88888.00 2021-11-18 19:01:10.410 322 14439.06 33.37 55982.77 88888.00 2021-11-18 19:01:10.910 322 14439.09 33.39 55982.77 88888.00 2021-11-18 19:01:11.410 322 14439.12 33.29 55982.81 88888.00 2021-11-18 19:01:11.910 322 14439.19 33.26 55982.83 88888.00 2021-11-18 19:01:12.410 322 14439.22 33.22 55982.84 88888.00 2021-11-18 19:01:12.910 322 14439.24 33.14 55982.79 88888.00 2021-11-18 19:01:13.410 322 14439.28 33.10 55982.85 88888.00 2021-11-18 19:01:13.910 322 14439.32 33.01 55982.88 88888.00 2021-11-18 19:01:14.410 322 14439.31 32.92 55982.89 88888.00 2021-11-18 19:01:14.910 322 14439.31 32.83 55982.92 88888.00 2021-11-18 19:01:15.410 322 14439.31 32.86 55982.94 88888.00 2021-11-18 19:01:15.910 322 14439.30 32.82 55982.94 88888.00 2021-11-18 19:01:16.410 322 14439.31 32.74 55982.89 88888.00 2021-11-18 19:01:16.910 322 14439.33 32.52 55982.96 88888.00 2021-11-18 19:01:17.410 322 14439.33 32.40 55983.01 88888.00 2021-11-18 19:01:17.910 322 14439.37 32.34 55982.97 88888.00 2021-11-18 19:01:18.410 322 14439.39 32.31 55983.04 88888.00 2021-11-18 19:01:18.910 322 14439.40 32.19 55983.12 88888.00 2021-11-18 19:01:19.410 322 14439.37 32.15 55983.16 88888.00 2021-11-18 19:01:19.910 322 14439.34 32.11 55983.07 88888.00 2021-11-18 19:01:20.410 322 14439.35 31.98 55983.06 88888.00 2021-11-18 19:01:20.910 322 14439.39 31.84 55983.20 88888.00 2021-11-18 19:01:21.410 322 14439.37 31.76 55983.21 88888.00 2021-11-18 19:01:21.910 322 14439.40 31.60 55983.16 88888.00 2021-11-18 19:01:22.410 322 14439.41 31.60 55983.10 88888.00 2021-11-18 19:01:22.911 322 14439.39 31.69 55983.11 88888.00 2021-11-18 19:01:23.411 322 14439.35 31.59 55983.17 88888.00 2021-11-18 19:01:23.911 322 14439.35 31.53 55983.24 88888.00 2021-11-18 19:01:24.411 322 14439.35 31.39 55983.22 88888.00 2021-11-18 19:01:24.911 322 14439.36 31.28 55983.21 88888.00 2021-11-18 19:01:25.411 322 14439.39 31.21 55983.25 88888.00 2021-11-18 19:01:25.911 322 14439.33 31.11 55983.24 88888.00 2021-11-18 19:01:26.411 322 14439.31 31.15 55983.25 88888.00 2021-11-18 19:01:26.911 322 14439.31 31.09 55983.28 88888.00 2021-11-18 19:01:27.411 322 14439.34 30.91 55983.34 88888.00 2021-11-18 19:01:27.911 322 14439.34 30.83 55983.32 88888.00 2021-11-18 19:01:28.411 322 14439.34 30.81 55983.35 88888.00 2021-11-18 19:01:28.911 322 14439.28 30.83 55983.34 88888.00 2021-11-18 19:01:29.411 322 14439.25 30.79 55983.39 88888.00 2021-11-18 19:01:29.911 322 14439.27 30.73 55983.34 88888.00 2021-11-18 19:01:30.411 322 14439.27 30.80 55983.41 88888.00 2021-11-18 19:01:30.911 322 14439.26 30.83 55983.43 88888.00 2021-11-18 19:01:31.411 322 14439.24 30.75 55983.42 88888.00 2021-11-18 19:01:31.911 322 14439.22 30.65 55983.41 88888.00 2021-11-18 19:01:32.411 322 14439.18 30.64 55983.45 88888.00 2021-11-18 19:01:32.911 322 14439.18 30.75 55983.40 88888.00 2021-11-18 19:01:33.411 322 14439.17 30.73 55983.40 88888.00 2021-11-18 19:01:33.911 322 14439.16 30.66 55983.34 88888.00 2021-11-18 19:01:34.411 322 14439.15 30.67 55983.39 88888.00 2021-11-18 19:01:34.911 322 14439.13 30.62 55983.41 88888.00 2021-11-18 19:01:35.411 322 14439.14 30.59 55983.42 88888.00 2021-11-18 19:01:35.911 322 14439.16 30.55 55983.34 88888.00 2021-11-18 19:01:36.411 322 14439.12 30.55 55983.40 88888.00 2021-11-18 19:01:36.911 322 14439.09 30.71 55983.40 88888.00 2021-11-18 19:01:37.411 322 14439.09 30.71 55983.39 88888.00 2021-11-18 19:01:37.911 322 14439.05 30.75 55983.38 88888.00 2021-11-18 19:01:38.411 322 14439.00 30.56 55983.35 88888.00 2021-11-18 19:01:38.911 322 14438.99 30.57 55983.33 88888.00 2021-11-18 19:01:39.411 322 14439.00 30.72 55983.35 88888.00 2021-11-18 19:01:39.911 322 14439.03 30.75 55983.36 88888.00 2021-11-18 19:01:40.411 322 14439.03 30.72 55983.35 88888.00 2021-11-18 19:01:41.411 322 14438.91 30.70 55983.24 88888.00 2021-11-18 19:01:41.911 322 14438.89 30.71 55983.22 88888.00 2021-11-18 19:01:42.411 322 14438.90 30.68 55983.20 88888.00 2021-11-18 19:01:42.911 322 14438.88 30.72 55983.15 88888.00 2021-11-18 19:01:43.411 322 14438.89 30.66 55983.12 88888.00 2021-11-18 19:01:43.911 322 14438.85 30.79 55983.07 88888.00 2021-11-18 19:01:44.411 322 14438.85 30.67 55983.05 88888.00 2021-11-18 19:01:44.911 322 14438.87 30.65 55982.91 88888.00 2021-11-18 19:01:45.411 322 14438.90 30.60 55982.92 88888.00 2021-11-18 19:01:45.911 322 14438.91 30.59 55982.92 88888.00 2021-11-18 19:01:46.411 322 14438.89 30.63 55982.89 88888.00 2021-11-18 19:01:46.911 322 14438.89 30.72 55982.79 88888.00 2021-11-18 19:01:47.411 322 14438.89 30.59 55982.77 88888.00 2021-11-18 19:01:47.911 322 14438.87 30.65 55982.69 88888.00 2021-11-18 19:01:48.411 322 14438.84 30.67 55982.65 88888.00 2021-11-18 19:01:48.911 322 14438.86 30.67 55982.58 88888.00 2021-11-18 19:01:49.411 322 14438.90 30.57 55982.58 88888.00 2021-11-18 19:01:49.911 322 14438.91 30.57 55982.61 88888.00 2021-11-18 19:01:50.411 322 14438.93 30.59 55982.55 88888.00 2021-11-18 19:01:50.911 322 14438.99 30.59 55982.48 88888.00 2021-11-18 19:01:51.411 322 14438.99 30.57 55982.39 88888.00 2021-11-18 19:01:51.911 322 14439.00 30.65 55982.36 88888.00 2021-11-18 19:01:52.411 322 14439.02 30.63 55982.32 88888.00 2021-11-18 19:01:52.911 322 14439.06 30.62 55982.25 88888.00 2021-11-18 19:01:53.411 322 14439.12 30.70 55982.26 88888.00 2021-11-18 19:01:53.911 322 14439.11 30.63 55982.21 88888.00 2021-11-18 19:01:54.411 322 14439.14 30.54 55982.12 88888.00 2021-11-18 19:01:54.911 322 14439.17 30.57 55982.04 88888.00 2021-11-18 19:01:55.411 322 14439.21 30.67 55981.99 88888.00 2021-11-18 19:01:55.911 322 14439.24 30.60 55981.89 88888.00 2021-11-18 19:01:56.411 322 14439.25 30.57 55981.88 88888.00 2021-11-18 19:01:56.911 322 14439.30 30.80 55981.91 88888.00 2021-11-18 19:01:57.411 322 14439.32 30.94 55981.83 88888.00 2021-11-18 19:01:57.911 322 14439.36 30.76 55981.75 88888.00 2021-11-18 19:01:58.411 322 14439.41 30.58 55981.75 88888.00 2021-11-18 19:01:58.911 322 14439.41 30.62 55981.82 88888.00 2021-11-18 19:01:59.411 322 14439.43 30.46 55981.72 88888.00 2021-11-18 19:01:59.911 322 14439.43 30.43 55981.62 88888.00 2021-11-18 19:02:00.411 322 14439.49 30.45 55981.61 88888.00 2021-11-18 19:02:01.412 322 14439.54 30.53 55981.46 88888.00 2021-11-18 19:02:01.912 322 14439.53 30.42 55981.43 88888.00 2021-11-18 19:02:02.412 322 14439.54 30.43 55981.39 88888.00 2021-11-18 19:02:02.912 322 14439.59 30.45 55981.36 88888.00 2021-11-18 19:02:03.412 322 14439.59 30.47 55981.36 88888.00 2021-11-18 19:02:03.912 322 14439.61 30.48 55981.39 88888.00 2021-11-18 19:02:04.412 322 14439.67 30.43 55981.42 88888.00 2021-11-18 19:02:04.912 322 14439.70 30.46 55981.36 88888.00 2021-11-18 19:02:05.412 322 14439.72 30.46 55981.32 88888.00 2021-11-18 19:02:05.912 322 14439.77 30.43 55981.29 88888.00 2021-11-18 19:02:06.412 322 14439.80 30.49 55981.27 88888.00 2021-11-18 19:02:06.912 322 14439.82 30.57 55981.28 88888.00 2021-11-18 19:02:07.412 322 14439.85 30.54 55981.33 88888.00 2021-11-18 19:02:07.912 322 14439.88 30.57 55981.38 88888.00 2021-11-18 19:02:08.412 322 14439.87 30.64 55981.39 88888.00 2021-11-18 19:02:08.912 322 14439.88 30.66 55981.35 88888.00 2021-11-18 19:02:09.412 322 14439.88 30.70 55981.31 88888.00 2021-11-18 19:02:09.912 322 14439.91 30.77 55981.27 88888.00 2021-11-18 19:02:10.412 322 14439.89 30.75 55981.28 88888.00 2021-11-18 19:02:10.912 322 14439.90 30.82 55981.33 88888.00 2021-11-18 19:02:11.412 322 14439.95 30.90 55981.34 88888.00 2021-11-18 19:02:11.912 322 14439.95 30.89 55981.42 88888.00 2021-11-18 19:02:12.412 322 14439.98 30.89 55981.41 88888.00 2021-11-18 19:02:12.912 322 14440.02 31.06 55981.45 88888.00 2021-11-18 19:02:13.412 322 14440.02 31.16 55981.51 88888.00 2021-11-18 19:02:13.912 322 14440.05 31.16 55981.48 88888.00 2021-11-18 19:02:14.412 322 14440.05 31.24 55981.48 88888.00 2021-11-18 19:02:14.912 322 14440.05 31.38 55981.51 88888.00 2021-11-18 19:02:15.412 322 14440.05 31.43 55981.60 88888.00 2021-11-18 19:02:15.912 322 14440.06 31.50 55981.67 88888.00 2021-11-18 19:02:16.412 322 14440.08 31.51 55981.66 88888.00 2021-11-18 19:02:16.912 322 14440.09 31.65 55981.65 88888.00 2021-11-18 19:02:17.412 322 14440.13 31.62 55981.70 88888.00 2021-11-18 19:02:17.912 322 14440.13 31.72 55981.80 88888.00 2021-11-18 19:02:18.412 322 14440.14 31.76 55981.90 88888.00 2021-11-18 19:02:18.912 322 14440.18 31.86 55981.95 88888.00 2021-11-18 19:02:19.412 322 14440.25 31.92 55982.03 88888.00 2021-11-18 19:02:19.912 322 14440.25 32.07 55982.06 88888.00 2021-11-18 19:02:20.412 322 14440.27 32.17 55982.09 88888.00 2021-11-18 19:02:20.912 322 14440.26 32.24 55982.13 88888.00 2021-11-18 19:02:21.412 322 14440.25 32.35 55982.16 88888.00 2021-11-18 19:02:21.912 322 14440.20 32.42 55982.22 88888.00 2021-11-18 19:02:22.412 322 14440.23 32.36 55982.31 88888.00 2021-11-18 19:02:22.912 322 14440.28 32.43 55982.40 88888.00 2021-11-18 19:02:23.412 322 14440.28 32.51 55982.45 88888.00 2021-11-18 19:02:23.912 322 14440.26 32.48 55982.49 88888.00 2021-11-18 19:02:24.412 322 14440.25 32.50 55982.56 88888.00 2021-11-18 19:02:24.912 322 14440.19 32.60 55982.54 88888.00 2021-11-18 19:02:25.412 322 14440.18 32.58 55982.53 88888.00 2021-11-18 19:02:25.912 322 14440.18 32.70 55982.63 88888.00 2021-11-18 19:02:26.412 322 14440.19 32.74 55982.68 88888.00 2021-11-18 19:02:26.912 322 14440.18 32.79 55982.69 88888.00 2021-11-18 19:02:27.412 322 14440.17 32.79 55982.68 88888.00 2021-11-18 19:02:27.912 322 14440.15 32.89 55982.76 88888.00 2021-11-18 19:02:28.412 322 14440.16 32.94 55982.81 88888.00 2021-11-18 19:02:28.912 322 14440.19 33.02 55982.75 88888.00 2021-11-18 19:02:29.412 322 14440.19 33.04 55982.79 88888.00 2021-11-18 19:02:29.912 322 14440.19 33.12 55982.88 88888.00 2021-11-18 19:02:30.412 322 14440.20 33.30 55982.89 88888.00 2021-11-18 19:02:30.912 322 14440.21 33.24 55982.91 88888.00 2021-11-18 19:02:31.412 322 14440.23 33.20 55982.96 88888.00 2021-11-18 19:02:31.912 322 14440.21 33.24 55983.01 88888.00 2021-11-18 19:02:32.912 322 14440.21 33.31 55983.09 88888.00 2021-11-18 19:02:33.412 322 14440.25 33.39 55983.16 88888.00 2021-11-18 19:02:33.912 322 14440.23 33.36 55983.17 88888.00 2021-11-18 19:02:34.412 322 14440.20 33.41 55983.25 88888.00 2021-11-18 19:02:34.912 322 14440.23 33.44 55983.33 88888.00 2021-11-18 19:02:35.412 322 14440.27 33.47 55983.33 88888.00 2021-11-18 19:02:35.912 322 14440.25 33.47 55983.39 88888.00 2021-11-18 19:02:36.412 322 14440.19 33.56 55983.42 88888.00 2021-11-18 19:02:36.912 322 14440.17 33.67 55983.42 88888.00 2021-11-18 19:02:37.412 322 14440.16 33.73 55983.49 88888.00 2021-11-18 19:02:37.912 322 14440.15 33.85 55983.54 88888.00 2021-11-18 19:02:38.412 322 14440.11 33.98 55983.66 88888.00 2021-11-18 19:02:38.912 322 14440.11 34.02 55983.76 88888.00 2021-11-18 19:02:39.412 322 14440.14 33.93 55983.79 88888.00 2021-11-18 19:02:39.912 322 14440.15 33.84 55983.88 88888.00 2021-11-18 19:02:40.412 322 14440.11 33.75 55983.91 88888.00 2021-11-18 19:02:40.912 322 14440.08 33.78 55983.99 88888.00 2021-11-18 19:02:41.412 322 14440.08 33.89 55984.04 88888.00 2021-11-18 19:02:41.912 322 14440.09 33.89 55984.11 88888.00 2021-11-18 19:02:42.913 322 14440.00 33.95 55984.28 88888.00 2021-11-18 19:02:43.413 322 14439.98 34.07 55984.38 88888.00 2021-11-18 19:02:43.913 322 14439.98 34.05 55984.44 88888.00 2021-11-18 19:02:44.413 322 14439.97 34.05 55984.51 88888.00 2021-11-18 19:02:44.913 322 14439.93 34.02 55984.59 88888.00 2021-11-18 19:02:45.413 322 14439.91 34.01 55984.64 88888.00 2021-11-18 19:02:45.913 322 14439.91 34.13 55984.72 88888.00 2021-11-18 19:02:46.413 322 14439.88 34.19 55984.79 88888.00 2021-11-18 19:02:46.913 322 14439.86 34.22 55984.85 88888.00 2021-11-18 19:02:47.413 322 14439.83 34.23 55984.85 88888.00 2021-11-18 19:02:47.913 322 14439.80 34.30 55984.93 88888.00 2021-11-18 19:02:48.413 322 14439.79 34.41 55985.06 88888.00 2021-11-18 19:02:48.913 322 14439.78 34.33 55985.09 88888.00 2021-11-18 19:02:49.413 322 14439.73 34.33 55985.13 88888.00 2021-11-18 19:02:49.913 322 14439.69 34.30 55985.23 88888.00 2021-11-18 19:02:50.413 322 14439.69 34.33 55985.31 88888.00 2021-11-18 19:02:50.913 322 14439.68 34.29 55985.39 88888.00 2021-11-18 19:02:51.413 322 14439.64 34.28 55985.45 88888.00 2021-11-18 19:02:51.913 322 14439.65 34.29 55985.38 88888.00 2021-11-18 19:02:52.413 322 14439.61 34.31 55985.42 88888.00 2021-11-18 19:02:52.913 322 14439.58 34.41 55985.56 88888.00 2021-11-18 19:02:53.413 322 14439.54 34.33 55985.67 88888.00 2021-11-18 19:02:53.913 322 14439.53 34.32 55985.66 88888.00 2021-11-18 19:02:54.413 322 14439.51 34.38 55985.64 88888.00 2021-11-18 19:02:54.913 322 14439.46 34.33 55985.68 88888.00 2021-11-18 19:02:55.413 322 14439.44 34.28 55985.73 88888.00 2021-11-18 19:02:55.913 322 14439.41 34.23 55985.70 88888.00 2021-11-18 19:02:56.413 322 14439.36 34.23 55985.73 88888.00 2021-11-18 19:02:56.913 322 14439.39 34.35 55985.78 88888.00 2021-11-18 19:02:57.413 322 14439.32 34.32 55985.78 88888.00 2021-11-18 19:02:57.913 322 14439.27 34.22 55985.82 88888.00 2021-11-18 19:02:58.413 322 14439.23 34.21 55985.75 88888.00 2021-11-18 19:02:58.913 322 14439.17 34.24 55985.76 88888.00 2021-11-18 19:02:59.413 322 14439.14 34.20 55985.67 88888.00 2021-11-18 19:02:59.913 322 14439.09 34.11 55985.60 88888.00 2021-11-18 19:03:00.413 322 14439.03 34.14 55985.65 88888.00 2021-11-18 19:03:00.913 322 14438.98 34.22 55985.60 88888.00 2021-11-18 19:03:01.413 322 14438.93 34.04 55985.56 88888.00 2021-11-18 19:03:01.913 322 14438.85 33.88 55985.45 88888.00 2021-11-18 19:03:02.413 322 14438.85 33.90 55985.46 88888.00 2021-11-18 19:03:02.913 322 14438.80 33.95 55985.46 88888.00 2021-11-18 19:03:03.413 322 14438.72 33.86 55985.42 88888.00 2021-11-18 19:03:03.913 322 14438.71 33.80 55985.37 88888.00 2021-11-18 19:03:04.413 322 14438.65 33.64 55985.25 88888.00 2021-11-18 19:03:04.913 322 14438.60 33.56 55985.16 88888.00 2021-11-18 19:03:05.413 322 14438.53 33.54 55985.13 88888.00 2021-11-18 19:03:05.913 322 14438.50 33.48 55985.07 88888.00 2021-11-18 19:03:06.413 322 14438.48 33.45 55984.99 88888.00 2021-11-18 19:03:06.913 322 14438.41 33.36 55984.85 88888.00 2021-11-18 19:03:07.413 322 14438.37 33.36 55984.75 88888.00 2021-11-18 19:03:07.913 322 14438.32 33.46 55984.71 88888.00 2021-11-18 19:03:08.413 322 14438.28 33.48 55984.62 88888.00 2021-11-18 19:03:08.913 322 14438.25 33.46 55984.59 88888.00 2021-11-18 19:03:09.413 322 14438.22 33.53 55984.51 88888.00 2021-11-18 19:03:09.913 322 14438.23 33.64 55984.48 88888.00 2021-11-18 19:03:10.913 322 14438.16 33.37 55984.41 88888.00 2021-11-18 19:03:11.413 322 14438.14 33.20 55984.34 88888.00 2021-11-18 19:03:11.913 322 14438.18 33.25 55984.19 88888.00 2021-11-18 19:03:12.413 322 14438.14 33.13 55984.09 88888.00 2021-11-18 19:03:12.913 322 14438.13 33.14 55984.04 88888.00 2021-11-18 19:03:13.413 322 14438.13 33.04 55984.01 88888.00 2021-11-18 19:03:13.913 322 14438.09 32.97 55983.97 88888.00 2021-11-18 19:03:14.413 322 14438.09 33.04 55983.90 88888.00 2021-11-18 19:03:14.913 322 14438.11 33.05 55983.82 88888.00 2021-11-18 19:03:15.413 322 14438.12 33.12 55983.79 88888.00 2021-11-18 19:03:15.913 322 14438.13 33.17 55983.67 88888.00 2021-11-18 19:03:16.413 322 14438.16 33.12 55983.62 88888.00 2021-11-18 19:03:16.913 322 14438.20 33.19 55983.63 88888.00 2021-11-18 19:03:17.413 322 14438.21 33.27 55983.59 88888.00 2021-11-18 19:03:17.913 322 14438.24 33.25 55983.57 88888.00 2021-11-18 19:03:18.413 322 14438.26 33.22 55983.56 88888.00 2021-11-18 19:03:18.913 322 14438.30 33.29 55983.60 88888.00 2021-11-18 19:03:19.413 322 14438.31 33.30 55983.57 88888.00 2021-11-18 19:03:19.913 322 14438.30 33.31 55983.51 88888.00 2021-11-18 19:03:20.413 322 14438.32 33.37 55983.53 88888.00 2021-11-18 19:03:20.913 322 14438.35 33.33 55983.58 88888.00 2021-11-18 19:03:21.413 322 14438.41 33.37 55983.53 88888.00 2021-11-18 19:03:21.913 322 14438.47 33.37 55983.51 88888.00 2021-11-18 19:03:22.413 322 14438.53 33.37 55983.47 88888.00 2021-11-18 19:03:22.913 322 14438.62 33.47 55983.44 88888.00 2021-11-18 19:03:23.404 322 14438.66 33.47 55983.43 88888.00 2021-11-18 19:03:23.904 322 14438.69 33.47 55983.48 88888.00 2021-11-18 19:03:24.404 322 14438.72 33.47 55983.51 88888.00 2021-11-18 19:03:24.904 322 14438.83 33.45 55983.52 88888.00 2021-11-18 19:03:25.404 322 14438.85 33.51 55983.53 88888.00 2021-11-18 19:03:25.904 322 14438.86 33.46 55983.57 88888.00 2021-11-18 19:03:26.404 322 14438.90 33.48 55983.53 88888.00 2021-11-18 19:03:26.904 322 14438.94 33.38 55983.54 88888.00 2021-11-18 19:03:27.404 322 14439.00 33.42 55983.57 88888.00 2021-11-18 19:03:27.904 322 14439.06 33.51 55983.61 88888.00 2021-11-18 19:03:28.404 322 14439.19 33.51 55983.59 88888.00 2021-11-18 19:03:28.904 322 14439.23 33.63 55983.58 88888.00 2021-11-18 19:03:29.404 322 14439.28 33.71 55983.57 88888.00 2021-11-18 19:03:29.904 322 14439.34 33.64 55983.56 88888.00 2021-11-18 19:03:30.904 322 14439.45 33.71 55983.59 88888.00 2021-11-18 19:03:31.404 322 14439.51 33.60 55983.67 88888.00 2021-11-18 19:03:31.904 322 14439.54 33.55 55983.71 88888.00 2021-11-18 19:03:32.404 322 14439.55 33.64 55983.69 88888.00 2021-11-18 19:03:32.904 322 14439.59 33.75 55983.69 88888.00 2021-11-18 19:03:33.404 322 14439.64 33.71 55983.70 88888.00 2021-11-18 19:03:33.904 322 14439.67 33.72 55983.70 88888.00 2021-11-18 19:03:34.404 322 14439.70 33.60 55983.62 88888.00 2021-11-18 19:03:34.904 322 14439.76 33.52 55983.60 88888.00 2021-11-18 19:03:35.404 322 14439.81 33.58 55983.58 88888.00 2021-11-18 19:03:35.904 322 14439.82 33.44 55983.67 88888.00 2021-11-18 19:03:36.404 322 14439.88 33.44 55983.69 88888.00 2021-11-18 19:03:36.904 322 14439.93 33.43 55983.67 88888.00 2021-11-18 19:03:37.404 322 14439.93 33.46 55983.67 88888.00 2021-11-18 19:03:37.904 322 14439.98 33.38 55983.59 88888.00 2021-11-18 19:03:38.404 322 14440.01 33.28 55983.57 88888.00 2021-11-18 19:03:38.904 322 14439.99 33.31 55983.52 88888.00 2021-11-18 19:03:39.404 322 14439.91 33.24 55983.52 88888.00 2021-11-18 19:03:39.904 322 14439.87 33.18 55983.50 88888.00 2021-11-18 19:03:40.404 322 14439.87 33.01 55983.50 88888.00 2021-11-18 19:03:40.904 322 14439.89 32.93 55983.52 88888.00 2021-11-18 19:03:41.404 322 14439.91 32.89 55983.45 88888.00 2021-11-18 19:03:41.904 322 14439.89 32.87 55983.42 88888.00 2021-11-18 19:03:42.404 322 14439.91 32.91 55983.38 88888.00 2021-11-18 19:03:42.904 322 14439.89 32.86 55983.35 88888.00 2021-11-18 19:03:43.404 322 14439.85 32.84 55983.38 88888.00 2021-11-18 19:03:43.904 322 14439.80 32.70 55983.39 88888.00 2021-11-18 19:03:44.404 322 14439.83 32.68 55983.36 88888.00 2021-11-18 19:03:44.904 322 14439.83 32.62 55983.30 88888.00 2021-11-18 19:03:45.404 322 14439.86 32.57 55983.26 88888.00 2021-11-18 19:03:45.904 322 14439.82 32.53 55983.28 88888.00 2021-11-18 19:03:46.404 322 14439.83 32.46 55983.29 88888.00 2021-11-18 19:03:46.904 322 14439.89 32.44 55983.33 88888.00 2021-11-18 19:03:47.404 322 14439.88 32.44 55983.28 88888.00 2021-11-18 19:03:47.904 322 14439.87 32.35 55983.24 88888.00 2021-11-18 19:03:48.404 322 14439.83 32.34 55983.28 88888.00 2021-11-18 19:03:48.904 322 14439.79 32.36 55983.30 88888.00 2021-11-18 19:03:49.404 322 14439.80 32.25 55983.38 88888.00 2021-11-18 19:03:49.904 322 14439.79 32.25 55983.32 88888.00 2021-11-18 19:03:50.404 322 14439.74 32.32 55983.31 88888.00 2021-11-18 19:03:50.904 322 14439.72 32.23 55983.34 88888.00 2021-11-18 19:03:51.404 322 14439.68 32.29 55983.41 88888.00 2021-11-18 19:03:51.904 322 14439.65 32.26 55983.44 88888.00 2021-11-18 19:03:52.404 322 14439.61 32.32 55983.48 88888.00 2021-11-18 19:03:52.904 322 14439.61 32.31 55983.51 88888.00 2021-11-18 19:03:53.404 322 14439.61 32.29 55983.49 88888.00 2021-11-18 19:03:53.904 322 14439.56 32.29 55983.58 88888.00 2021-11-18 19:03:54.404 322 14439.53 32.31 55983.64 88888.00 2021-11-18 19:03:54.904 322 14439.51 32.37 55983.69 88888.00 2021-11-18 19:03:55.404 322 14439.48 32.45 55983.69 88888.00 2021-11-18 19:03:55.904 322 14439.44 32.46 55983.72 88888.00 2021-11-18 19:03:56.404 322 14439.40 32.51 55983.75 88888.00 2021-11-18 19:03:56.904 322 14439.36 32.51 55983.77 88888.00 2021-11-18 19:03:57.404 322 14439.34 32.51 55983.85 88888.00 2021-11-18 19:03:57.904 322 14439.33 32.63 55983.94 88888.00 2021-11-18 19:03:58.404 322 14439.28 32.67 55984.07 88888.00 2021-11-18 19:03:58.904 322 14439.27 32.68 55984.10 88888.00 2021-11-18 19:03:59.404 322 14439.25 32.70 55984.13 88888.00 2021-11-18 19:03:59.904 322 14439.19 32.79 55984.14 88888.00 2021-11-18 19:04:00.404 322 14439.17 32.88 55984.18 88888.00 2021-11-18 19:04:00.904 322 14439.13 32.89 55984.24 88888.00 2021-11-18 19:04:01.404 322 14439.13 32.95 55984.24 88888.00 2021-11-18 19:04:01.904 322 14439.09 32.91 55984.32 88888.00 2021-11-18 19:04:02.404 322 14439.03 32.86 55984.45 88888.00 2021-11-18 19:04:02.904 322 14439.00 32.91 55984.43 88888.00 2021-11-18 19:04:03.404 322 14439.00 32.97 55984.38 88888.00 2021-11-18 19:04:04.404 322 14438.93 33.09 55984.51 88888.00 2021-11-18 19:04:04.904 322 14438.90 33.20 55984.46 88888.00 2021-11-18 19:04:05.404 322 14438.86 33.29 55984.52 88888.00 2021-11-18 19:04:05.904 322 14438.85 33.24 55984.53 88888.00 2021-11-18 19:04:06.404 322 14438.84 33.22 55984.59 88888.00 2021-11-18 19:04:06.904 322 14438.80 33.28 55984.55 88888.00 2021-11-18 19:04:07.404 322 14438.80 33.26 55984.55 88888.00 2021-11-18 19:04:07.904 322 14438.80 33.28 55984.45 88888.00 2021-11-18 19:04:08.404 322 14438.77 33.34 55984.57 88888.00 2021-11-18 19:04:08.904 322 14438.74 33.34 55984.66 88888.00 2021-11-18 19:04:09.405 322 14438.74 33.34 55984.72 88888.00 2021-11-18 19:04:09.905 322 14438.72 33.35 55984.69 88888.00 2021-11-18 19:04:10.405 322 14438.69 33.27 55984.74 88888.00 2021-11-18 19:04:10.905 322 14438.68 33.22 55984.75 88888.00 2021-11-18 19:04:11.405 322 14438.67 33.31 55984.75 88888.00 2021-11-18 19:04:11.905 322 14438.71 33.30 55984.73 88888.00 2021-11-18 19:04:12.405 322 14438.71 33.38 55984.76 88888.00 2021-11-18 19:04:12.905 322 14438.68 33.46 55984.81 88888.00 2021-11-18 19:04:13.405 322 14438.68 33.54 55984.82 88888.00 2021-11-18 19:04:14.405 322 14438.70 33.56 55984.80 88888.00 2021-11-18 19:04:14.905 322 14438.69 33.53 55984.88 88888.00 2021-11-18 19:04:15.405 322 14438.65 33.47 55984.89 88888.00 2021-11-18 19:04:15.905 322 14438.68 33.52 55984.98 88888.00 2021-11-18 19:04:16.405 322 14438.69 33.60 55984.97 88888.00 2021-11-18 19:04:16.905 322 14438.69 33.58 55984.97 88888.00 2021-11-18 19:04:17.405 322 14438.68 33.60 55985.01 88888.00 2021-11-18 19:04:17.905 322 14438.61 33.65 55985.07 88888.00 2021-11-18 19:04:18.405 322 14438.65 33.76 55985.14 88888.00 2021-11-18 19:04:18.905 322 14438.72 33.84 55985.12 88888.00 2021-11-18 19:04:19.405 322 14438.71 33.84 55985.16 88888.00 2021-11-18 19:04:19.905 322 14438.67 33.85 55985.20 88888.00 2021-11-18 19:04:20.405 322 14438.66 33.85 55985.22 88888.00 2021-11-18 19:04:20.905 322 14438.67 33.85 55985.27 88888.00 2021-11-18 19:04:21.405 322 14438.65 33.86 55985.25 88888.00 2021-11-18 19:04:21.905 322 14438.62 33.96 55985.29 88888.00 2021-11-18 19:04:22.405 322 14438.59 34.06 55985.29 88888.00 2021-11-18 19:04:22.905 322 14438.58 34.09 55985.28 88888.00 2021-11-18 19:04:23.405 322 14438.57 34.05 55985.39 88888.00 2021-11-18 19:04:24.405 322 14438.48 34.01 55985.34 88888.00 2021-11-18 19:04:24.905 322 14438.43 34.07 55985.44 88888.00 2021-11-18 19:04:25.405 322 14438.44 34.07 55985.39 88888.00 2021-11-18 19:04:25.905 322 14438.40 34.01 55985.41 88888.00 2021-11-18 19:04:26.405 322 14438.38 33.92 55985.48 88888.00 2021-11-18 19:04:26.905 322 14438.34 33.93 55985.48 88888.00 2021-11-18 19:04:27.405 322 14438.34 34.02 55985.45 88888.00 2021-11-18 19:04:27.905 322 14438.32 33.97 55985.51 88888.00 2021-11-18 19:04:28.405 322 14438.32 33.96 55985.48 88888.00 2021-11-18 19:04:28.905 322 14438.33 33.87 55985.40 88888.00 2021-11-18 19:04:29.405 322 14438.29 33.82 55985.40 88888.00 2021-11-18 19:04:29.905 322 14438.25 33.81 55985.39 88888.00 2021-11-18 19:04:30.405 322 14438.24 33.84 55985.31 88888.00 2021-11-18 19:04:30.905 322 14438.23 33.88 55985.34 88888.00 2021-11-18 19:04:31.405 322 14438.20 33.80 55985.32 88888.00 2021-11-18 19:04:31.905 322 14438.14 33.71 55985.27 88888.00 2021-11-18 19:04:32.405 322 14438.12 33.63 55985.23 88888.00 2021-11-18 19:04:32.905 322 14438.10 33.64 55985.18 88888.00 2021-11-18 19:04:33.405 322 14438.04 33.65 55985.07 88888.00 2021-11-18 19:04:34.405 322 14437.93 33.54 55984.95 88888.00 2021-11-18 19:04:34.905 322 14437.97 33.51 55984.82 88888.00 2021-11-18 19:04:35.405 322 14437.98 33.54 55984.85 88888.00 2021-11-18 19:04:35.905 322 14437.95 33.37 55984.76 88888.00 2021-11-18 19:04:36.405 322 14437.87 33.31 55984.64 88888.00 2021-11-18 19:04:36.905 322 14437.85 33.34 55984.63 88888.00 2021-11-18 19:04:37.405 322 14437.84 33.18 55984.53 88888.00 2021-11-18 19:04:37.905 322 14437.85 33.11 55984.41 88888.00 2021-11-18 19:04:38.405 322 14437.87 33.01 55984.29 88888.00 2021-11-18 19:04:38.905 322 14437.82 32.97 55984.17 88888.00 2021-11-18 19:04:39.405 322 14437.76 32.84 55984.14 88888.00 2021-11-18 19:04:39.905 322 14437.70 32.77 55984.01 88888.00 2021-11-18 19:04:40.405 322 14437.68 32.68 55983.98 88888.00 2021-11-18 19:04:40.905 322 14437.65 32.62 55983.87 88888.00 2021-11-18 19:04:41.405 322 14437.60 32.52 55983.80 88888.00 2021-11-18 19:04:41.905 322 14437.59 32.49 55983.69 88888.00 2021-11-18 19:04:42.405 322 14437.58 32.43 55983.58 88888.00 2021-11-18 19:04:42.905 322 14437.58 32.34 55983.51 88888.00 2021-11-18 19:04:43.405 322 14437.51 32.32 55983.39 88888.00 2021-11-18 19:04:44.405 322 14437.40 32.38 55983.24 88888.00 2021-11-18 19:04:44.905 322 14437.41 32.50 55983.21 88888.00 2021-11-18 19:04:45.405 322 14437.39 32.20 55983.13 88888.00 2021-11-18 19:04:45.905 322 14437.35 31.94 55983.09 88888.00 2021-11-18 19:04:46.405 322 14437.35 31.90 55982.93 88888.00 2021-11-18 19:04:46.905 322 14437.30 31.91 55982.88 88888.00 2021-11-18 19:04:47.405 322 14437.29 31.84 55982.86 88888.00 2021-11-18 19:04:47.905 322 14437.27 31.76 55982.79 88888.00 2021-11-18 19:04:48.405 322 14437.26 31.81 55982.75 88888.00 2021-11-18 19:04:48.905 322 14437.24 31.76 55982.79 88888.00 2021-11-18 19:04:49.405 322 14437.19 31.76 55982.85 88888.00 2021-11-18 19:04:49.905 322 14437.18 31.85 55982.73 88888.00 2021-11-18 19:04:50.405 322 14437.20 31.95 55982.66 88888.00 2021-11-18 19:04:50.905 322 14437.20 31.84 55982.67 88888.00 2021-11-18 19:04:51.405 322 14437.19 31.83 55982.72 88888.00 2021-11-18 19:04:51.905 322 14437.20 31.98 55982.70 88888.00 2021-11-18 19:04:52.405 322 14437.22 32.02 55982.75 88888.00 2021-11-18 19:04:52.905 322 14437.27 31.94 55982.70 88888.00 2021-11-18 19:04:53.405 322 14437.28 31.90 55982.70 88888.00 2021-11-18 19:04:53.905 322 14437.31 31.97 55982.75 88888.00 2021-11-18 19:04:54.406 322 14437.31 32.01 55982.75 88888.00 2021-11-18 19:04:54.906 322 14437.31 32.14 55982.76 88888.00 2021-11-18 19:04:55.406 322 14437.32 32.28 55982.77 88888.00 2021-11-18 19:04:55.906 322 14437.31 32.43 55982.86 88888.00 2021-11-18 19:04:56.406 322 14437.37 32.40 55982.85 88888.00 2021-11-18 19:04:56.906 322 14437.44 32.49 55982.85 88888.00 2021-11-18 19:04:57.406 322 14437.41 32.37 55982.83 88888.00 2021-11-18 19:04:57.906 322 14437.40 32.31 55982.85 88888.00 2021-11-18 19:04:58.406 322 14437.40 32.38 55982.86 88888.00 2021-11-18 19:04:58.906 322 14437.42 32.36 55982.93 88888.00 2021-11-18 19:04:59.406 322 14437.44 32.34 55982.97 88888.00 2021-11-18 19:04:59.906 322 14437.44 32.40 55982.98 88888.00 2021-11-18 19:05:00.406 322 14437.48 32.55 55982.98 88888.00 2021-11-18 19:05:00.906 322 14437.54 32.71 55983.00 88888.00 2021-11-18 19:05:01.406 322 14437.58 32.62 55983.05 88888.00 2021-11-18 19:05:01.906 322 14437.60 32.53 55983.07 88888.00 2021-11-18 19:05:02.406 322 14437.64 32.52 55983.11 88888.00 2021-11-18 19:05:02.906 322 14437.75 32.46 55983.09 88888.00 2021-11-18 19:05:03.406 322 14437.77 32.52 55983.16 88888.00 2021-11-18 19:05:03.906 322 14437.78 32.55 55983.17 88888.00 2021-11-18 19:05:04.406 322 14437.81 32.66 55983.17 88888.00 2021-11-18 19:05:04.906 322 14437.85 32.69 55983.19 88888.00 2021-11-18 19:05:05.406 322 14437.89 32.66 55983.19 88888.00 2021-11-18 19:05:05.906 322 14437.89 32.59 55983.24 88888.00 2021-11-18 19:05:06.406 322 14437.91 32.68 55983.31 88888.00 2021-11-18 19:05:06.906 322 14437.93 32.78 55983.33 88888.00 2021-11-18 19:05:07.406 322 14437.96 32.79 55983.31 88888.00 2021-11-18 19:05:07.906 322 14438.01 32.75 55983.36 88888.00 2021-11-18 19:05:08.406 322 14438.01 32.77 55983.36 88888.00 2021-11-18 19:05:08.906 322 14438.03 32.83 55983.35 88888.00 2021-11-18 19:05:09.406 322 14438.05 32.76 55983.42 88888.00 2021-11-18 19:05:09.906 322 14438.09 32.76 55983.47 88888.00 2021-11-18 19:05:10.406 322 14438.14 32.76 55983.48 88888.00 2021-11-18 19:05:10.906 322 14438.15 32.76 55983.44 88888.00 2021-11-18 19:05:11.406 322 14438.14 32.71 55983.50 88888.00 2021-11-18 19:05:11.906 322 14438.10 32.71 55983.50 88888.00 2021-11-18 19:05:12.406 322 14438.04 32.86 55983.53 88888.00 2021-11-18 19:05:12.906 322 14438.09 32.86 55983.57 88888.00 2021-11-18 19:05:13.406 322 14438.06 32.76 55983.60 88888.00 2021-11-18 19:05:13.906 322 14438.09 32.76 55983.60 88888.00 2021-11-18 19:05:14.406 322 14438.10 32.78 55983.62 88888.00 2021-11-18 19:05:14.906 322 14438.09 32.72 55983.62 88888.00 2021-11-18 19:05:15.406 322 14438.19 32.76 55983.57 88888.00 2021-11-18 19:05:15.906 322 14438.25 32.78 55983.57 88888.00 2021-11-18 19:05:16.406 322 14438.28 32.70 55983.54 88888.00 2021-11-18 19:05:16.906 322 14438.29 32.63 55983.60 88888.00 2021-11-18 19:05:17.406 322 14438.29 32.58 55983.59 88888.00 2021-11-18 19:05:17.906 322 14438.34 32.61 55983.60 88888.00 2021-11-18 19:05:18.406 322 14438.37 32.55 55983.61 88888.00 2021-11-18 19:05:18.906 322 14438.35 32.38 55983.58 88888.00 2021-11-18 19:05:19.406 322 14438.38 32.46 55983.57 88888.00 2021-11-18 19:05:19.906 322 14438.38 32.48 55983.54 88888.00 2021-11-18 19:05:20.406 322 14438.38 32.51 55983.50 88888.00 2021-11-18 19:05:20.906 322 14438.40 32.49 55983.57 88888.00 2021-11-18 19:05:21.406 322 14438.41 32.52 55983.58 88888.00 2021-11-18 19:05:21.906 322 14438.41 32.43 55983.54 88888.00 2021-11-18 19:05:22.406 322 14438.42 32.43 55983.53 88888.00 2021-11-18 19:05:22.906 322 14438.43 32.46 55983.51 88888.00 2021-11-18 19:05:23.406 322 14438.46 32.51 55983.51 88888.00 2021-11-18 19:05:23.906 322 14438.51 32.42 55983.49 88888.00 2021-11-18 19:05:24.406 322 14438.56 32.54 55983.52 88888.00 2021-11-18 19:05:24.906 322 14438.56 32.51 55983.52 88888.00 2021-11-18 19:05:25.406 322 14438.58 32.40 55983.48 88888.00 2021-11-18 19:05:25.906 322 14438.60 32.31 55983.40 88888.00 2021-11-18 19:05:26.406 322 14438.57 32.23 55983.43 88888.00 2021-11-18 19:05:26.906 322 14438.59 32.21 55983.44 88888.00 2021-11-18 19:05:27.406 322 14438.61 32.33 55983.42 88888.00 2021-11-18 19:05:27.906 322 14438.65 32.37 55983.44 88888.00 2021-11-18 19:05:28.406 322 14438.69 32.28 55983.42 88888.00 2021-11-18 19:05:28.906 322 14438.66 32.24 55983.43 88888.00 2021-11-18 19:05:29.407 322 14438.65 32.18 55983.43 88888.00 2021-11-18 19:05:29.907 322 14438.69 32.23 55983.47 88888.00 2021-11-18 19:05:30.407 322 14438.72 32.28 55983.47 88888.00 2021-11-18 19:05:30.907 322 14438.72 32.26 55983.48 88888.00 2021-11-18 19:05:31.407 322 14438.70 32.26 55983.50 88888.00 2021-11-18 19:05:31.907 322 14438.71 32.28 55983.48 88888.00 2021-11-18 19:05:32.407 322 14438.78 32.20 55983.47 88888.00 2021-11-18 19:05:32.907 322 14438.79 32.09 55983.49 88888.00 2021-11-18 19:05:33.407 322 14438.77 32.06 55983.48 88888.00 2021-11-18 19:05:33.907 322 14438.79 32.08 55983.43 88888.00 2021-11-18 19:05:34.407 322 14438.85 32.15 55983.43 88888.00 2021-11-18 19:05:34.907 322 14438.87 32.12 55983.40 88888.00 2021-11-18 19:05:35.907 322 14438.89 32.01 55983.35 88888.00 2021-11-18 19:05:36.407 322 14438.93 31.97 55983.38 88888.00 2021-11-18 19:05:36.907 322 14438.95 31.93 55983.44 88888.00 2021-11-18 19:05:37.407 322 14439.02 31.97 55983.39 88888.00 2021-11-18 19:05:37.907 322 14439.04 32.01 55983.35 88888.00 2021-11-18 19:05:38.407 322 14439.03 31.99 55983.42 88888.00 2021-11-18 19:05:38.907 322 14439.05 31.98 55983.49 88888.00 2021-11-18 19:05:39.407 322 14439.09 31.99 55983.41 88888.00 2021-11-18 19:05:39.907 322 14439.11 32.04 55983.39 88888.00 2021-11-18 19:05:40.407 322 14439.08 32.04 55983.41 88888.00 2021-11-18 19:05:40.907 322 14439.13 31.93 55983.49 88888.00 2021-11-18 19:05:41.407 322 14439.17 31.81 55983.42 88888.00 2021-11-18 19:05:41.907 322 14439.19 31.89 55983.40 88888.00 2021-11-18 19:05:42.407 322 14439.21 32.00 55983.29 88888.00 2021-11-18 19:05:42.907 322 14439.24 31.99 55983.29 88888.00 2021-11-18 19:05:43.407 322 14439.27 31.90 55983.25 88888.00 2021-11-18 19:05:43.907 322 14439.25 31.93 55983.30 88888.00 2021-11-18 19:05:44.407 322 14439.30 31.95 55983.22 88888.00 2021-11-18 19:05:44.907 322 14439.34 31.97 55983.21 88888.00 2021-11-18 19:05:45.907 322 14439.33 31.90 55983.20 88888.00 2021-11-18 19:05:46.407 322 14439.37 31.85 55983.21 88888.00 2021-11-18 19:05:46.907 322 14439.39 31.82 55983.20 88888.00 2021-11-18 19:05:47.407 322 14439.42 31.85 55983.13 88888.00 2021-11-18 19:05:47.907 322 14439.42 31.89 55983.06 88888.00 2021-11-18 19:05:48.407 322 14439.44 31.85 55983.09 88888.00 2021-11-18 19:05:48.907 322 14439.46 31.83 55983.04 88888.00 2021-11-18 19:05:49.407 322 14439.48 31.87 55983.07 88888.00 2021-11-18 19:05:49.907 322 14439.50 31.89 55983.05 88888.00 2021-11-18 19:05:50.407 322 14439.49 31.81 55983.01 88888.00 2021-11-18 19:05:50.907 322 14439.52 31.79 55983.02 88888.00 2021-11-18 19:05:51.407 322 14439.59 31.85 55982.95 88888.00 2021-11-18 19:05:51.907 322 14439.54 31.89 55982.95 88888.00 2021-11-18 19:05:52.407 322 14439.55 31.85 55982.93 88888.00 2021-11-18 19:05:52.907 322 14439.53 31.94 55982.91 88888.00 2021-11-18 19:05:53.907 322 14439.58 31.85 55982.87 88888.00 2021-11-18 19:05:54.407 322 14439.62 31.79 55982.85 88888.00 2021-11-18 19:05:54.907 322 14439.62 31.74 55982.83 88888.00 2021-11-18 19:05:55.407 322 14439.58 31.79 55982.74 88888.00 2021-11-18 19:05:55.907 322 14439.60 31.86 55982.79 88888.00 2021-11-18 19:05:56.407 322 14439.70 31.78 55982.77 88888.00 2021-11-18 19:05:56.907 322 14439.71 31.74 55982.72 88888.00 2021-11-18 19:05:57.407 322 14439.74 31.76 55982.76 88888.00 2021-11-18 19:05:57.907 322 14439.73 31.73 55982.81 88888.00 2021-11-18 19:05:58.407 322 14439.77 31.76 55982.76 88888.00 2021-11-18 19:05:58.907 322 14439.79 31.79 55982.84 88888.00 2021-11-18 19:05:59.407 322 14439.81 31.84 55982.85 88888.00 2021-11-18 19:05:59.907 322 14439.81 32.01 55982.83 88888.00 2021-11-18 19:06:00.407 322 14439.82 31.97 55982.87 88888.00 2021-11-18 19:06:00.907 322 14439.87 32.01 55982.84 88888.00 2021-11-18 19:06:01.407 322 14439.93 32.15 55982.88 88888.00 2021-11-18 19:06:01.907 322 14439.96 32.07 55982.97 88888.00 2021-11-18 19:06:02.407 322 14439.96 32.02 55982.93 88888.00 2021-11-18 19:06:02.907 322 14440.00 31.93 55982.93 88888.00 2021-11-18 19:06:03.407 322 14440.00 31.90 55982.95 88888.00 2021-11-18 19:06:03.907 322 14440.04 31.89 55982.98 88888.00 2021-11-18 19:06:04.407 322 14440.08 31.86 55982.95 88888.00 2021-11-18 19:06:04.907 322 14440.07 31.81 55983.01 88888.00 2021-11-18 19:06:05.407 322 14440.08 31.77 55983.05 88888.00 2021-11-18 19:06:05.907 322 14440.10 31.84 55983.13 88888.00 2021-11-18 19:06:06.407 322 14440.11 31.92 55983.19 88888.00 2021-11-18 19:06:06.907 322 14440.11 31.87 55983.12 88888.00 2021-11-18 19:06:07.407 322 14440.18 31.91 55983.12 88888.00 2021-11-18 19:06:07.907 322 14440.18 31.89 55983.15 88888.00 2021-11-18 19:06:08.407 322 14440.16 31.89 55983.15 88888.00 2021-11-18 19:06:08.907 322 14440.17 31.93 55983.21 88888.00 2021-11-18 19:06:09.407 322 14440.20 31.91 55983.17 88888.00 2021-11-18 19:06:09.907 322 14440.18 31.82 55983.10 88888.00 2021-11-18 19:06:10.407 322 14440.14 31.77 55983.14 88888.00 2021-11-18 19:06:10.907 322 14440.10 31.78 55983.21 88888.00 2021-11-18 19:06:11.407 322 14440.11 31.83 55983.13 88888.00 2021-11-18 19:06:11.907 322 14440.13 31.72 55983.13 88888.00 2021-11-18 19:06:12.407 322 14440.11 31.74 55983.15 88888.00 2021-11-18 19:06:12.907 322 14440.13 31.82 55983.12 88888.00 2021-11-18 19:06:13.407 322 14440.14 31.72 55983.09 88888.00 2021-11-18 19:06:13.908 322 14440.13 31.70 55983.05 88888.00 2021-11-18 19:06:14.408 322 14440.09 31.67 55983.00 88888.00 2021-11-18 19:06:14.908 322 14440.09 31.58 55983.00 88888.00 2021-11-18 19:06:15.408 322 14440.09 31.50 55983.01 88888.00 2021-11-18 19:06:15.908 322 14440.07 31.45 55982.95 88888.00 2021-11-18 19:06:16.408 322 14440.02 31.41 55982.94 88888.00 2021-11-18 19:06:16.908 322 14440.02 31.34 55982.97 88888.00 2021-11-18 19:06:17.408 322 14440.01 31.28 55982.91 88888.00 2021-11-18 19:06:17.908 322 14439.98 31.16 55982.84 88888.00 2021-11-18 19:06:18.408 322 14439.93 31.22 55982.77 88888.00 2021-11-18 19:06:18.908 322 14439.93 31.21 55982.68 88888.00 2021-11-18 19:06:19.408 322 14439.91 31.23 55982.63 88888.00 2021-11-18 19:06:19.908 322 14439.88 31.11 55982.61 88888.00 2021-11-18 19:06:20.408 322 14439.85 30.97 55982.63 88888.00 2021-11-18 19:06:20.908 322 14439.81 30.98 55982.59 88888.00 2021-11-18 19:06:21.408 322 14439.79 31.11 55982.55 88888.00 2021-11-18 19:06:21.908 322 14439.73 31.11 55982.53 88888.00 2021-11-18 19:06:22.408 322 14439.65 31.07 55982.38 88888.00 2021-11-18 19:06:22.908 322 14439.61 31.04 55982.37 88888.00 2021-11-18 19:06:23.408 322 14439.55 31.01 55982.44 88888.00 2021-11-18 19:06:23.908 322 14439.53 30.93 55982.40 88888.00 2021-11-18 19:06:24.408 322 14439.51 31.00 55982.34 88888.00 2021-11-18 19:06:24.908 322 14439.51 31.11 55982.40 88888.00 2021-11-18 19:06:25.408 322 14439.52 31.18 55982.38 88888.00 2021-11-18 19:06:25.908 322 14439.52 31.02 55982.32 88888.00 2021-11-18 19:06:26.408 322 14439.50 31.02 55982.35 88888.00 2021-11-18 19:06:26.908 322 14439.48 31.07 55982.32 88888.00 2021-11-18 19:06:27.408 322 14439.40 31.17 55982.32 88888.00 2021-11-18 19:06:27.908 322 14439.39 31.27 55982.29 88888.00 2021-11-18 19:06:28.408 322 14439.34 31.14 55982.26 88888.00 2021-11-18 19:06:28.908 322 14439.33 31.17 55982.22 88888.00 2021-11-18 19:06:29.408 322 14439.30 31.25 55982.29 88888.00 2021-11-18 19:06:29.908 322 14439.24 31.25 55982.35 88888.00 2021-11-18 19:06:30.408 322 14439.22 31.33 55982.39 88888.00 2021-11-18 19:06:30.908 322 14439.19 31.35 55982.45 88888.00 2021-11-18 19:06:31.408 322 14439.17 31.41 55982.46 88888.00 2021-11-18 19:06:31.908 322 14439.16 31.51 55982.45 88888.00 2021-11-18 19:06:32.408 322 14439.12 31.61 55982.47 88888.00 2021-11-18 19:06:32.908 322 14439.12 31.79 55982.45 88888.00 2021-11-18 19:06:33.408 322 14439.13 31.73 55982.56 88888.00 2021-11-18 19:06:33.908 322 14439.13 31.66 55982.57 88888.00 2021-11-18 19:06:34.408 322 14439.14 31.81 55982.61 88888.00 2021-11-18 19:06:34.908 322 14439.15 31.86 55982.67 88888.00 2021-11-18 19:06:35.408 322 14439.19 32.00 55982.67 88888.00 2021-11-18 19:06:35.908 322 14439.22 32.02 55982.70 88888.00 2021-11-18 19:06:36.408 322 14439.19 31.99 55982.69 88888.00 2021-11-18 19:06:36.908 322 14439.22 32.04 55982.76 88888.00 2021-11-18 19:06:37.408 322 14439.18 32.04 55982.79 88888.00 2021-11-18 19:06:37.908 322 14439.22 32.12 55982.77 88888.00 2021-11-18 19:06:38.408 322 14439.27 32.18 55982.86 88888.00 2021-11-18 19:06:38.908 322 14439.28 32.09 55982.91 88888.00 2021-11-18 19:06:39.408 322 14439.25 32.03 55982.88 88888.00 2021-11-18 19:06:39.908 322 14439.23 31.99 55982.85 88888.00 2021-11-18 19:06:40.408 322 14439.24 32.04 55982.94 88888.00 2021-11-18 19:06:40.908 322 14439.25 32.08 55983.00 88888.00 2021-11-18 19:06:41.408 322 14439.23 32.07 55982.93 88888.00 2021-11-18 19:06:41.908 322 14439.24 32.07 55982.98 88888.00 2021-11-18 19:06:42.408 322 14439.22 32.06 55983.02 88888.00 2021-11-18 19:06:42.908 322 14439.22 32.00 55983.03 88888.00 2021-11-18 19:06:43.408 322 14439.24 32.07 55982.97 88888.00 2021-11-18 19:06:43.908 322 14439.28 32.06 55982.97 88888.00 2021-11-18 19:06:44.408 322 14439.25 32.00 55982.98 88888.00 2021-11-18 19:06:44.908 322 14439.27 32.04 55983.00 88888.00 2021-11-18 19:06:45.408 322 14439.31 32.04 55983.01 88888.00 2021-11-18 19:06:45.908 322 14439.32 32.00 55983.00 88888.00 2021-11-18 19:06:46.408 322 14439.39 32.02 55983.03 88888.00 2021-11-18 19:06:46.908 322 14439.40 32.08 55982.98 88888.00 2021-11-18 19:06:47.408 322 14439.40 32.04 55982.95 88888.00 2021-11-18 19:06:47.908 322 14439.43 32.07 55982.98 88888.00 2021-11-18 19:06:48.408 322 14439.49 32.03 55982.96 88888.00 2021-11-18 19:06:48.908 322 14439.52 32.01 55982.97 88888.00 2021-11-18 19:06:49.408 322 14439.49 32.02 55982.94 88888.00 2021-11-18 19:06:49.908 322 14439.45 32.04 55982.97 88888.00 2021-11-18 19:06:50.408 322 14439.45 32.02 55982.97 88888.00 2021-11-18 19:06:50.908 322 14439.45 32.04 55983.00 88888.00 2021-11-18 19:06:51.408 322 14439.51 32.09 55983.01 88888.00 2021-11-18 19:06:51.908 322 14439.58 32.16 55983.00 88888.00 2021-11-18 19:06:52.408 322 14439.58 32.10 55983.02 88888.00 2021-11-18 19:06:52.908 322 14439.58 32.08 55982.94 88888.00 2021-11-18 19:06:53.408 322 14439.59 32.12 55982.89 88888.00 2021-11-18 19:06:53.909 322 14439.59 32.07 55982.95 88888.00 2021-11-18 19:06:54.409 322 14439.58 32.16 55982.92 88888.00 2021-11-18 19:06:54.909 322 14439.60 32.17 55982.98 88888.00 2021-11-18 19:06:55.409 322 14439.60 32.19 55982.97 88888.00 2021-11-18 19:06:55.909 322 14439.61 32.03 55983.00 88888.00 2021-11-18 19:06:56.409 322 14439.61 32.03 55983.04 88888.00 2021-11-18 19:06:57.409 322 14439.67 32.15 55983.09 88888.00 2021-11-18 19:06:57.909 322 14439.68 32.12 55983.10 88888.00 2021-11-18 19:06:58.409 322 14439.68 32.14 55983.12 88888.00 2021-11-18 19:06:58.909 322 14439.72 32.16 55983.21 88888.00 2021-11-18 19:06:59.409 322 14439.74 32.14 55983.20 88888.00 2021-11-18 19:06:59.909 322 14439.73 32.11 55983.21 88888.00 2021-11-18 19:07:00.409 322 14439.80 32.20 55983.24 88888.00 2021-11-18 19:07:00.909 322 14439.83 32.35 55983.26 88888.00 2021-11-18 19:07:01.409 322 14439.85 32.33 55983.32 88888.00 2021-11-18 19:07:01.909 322 14439.82 32.37 55983.28 88888.00 2021-11-18 19:07:02.409 322 14439.81 32.40 55983.29 88888.00 2021-11-18 19:07:02.909 322 14439.79 32.34 55983.31 88888.00 2021-11-18 19:07:03.409 322 14439.81 32.23 55983.31 88888.00 2021-11-18 19:07:03.909 322 14439.80 32.29 55983.40 88888.00 2021-11-18 19:07:04.409 322 14439.80 32.25 55983.41 88888.00 2021-11-18 19:07:04.909 322 14439.79 32.28 55983.48 88888.00 2021-11-18 19:07:05.409 322 14439.78 32.28 55983.54 88888.00 2021-11-18 19:07:05.909 322 14439.82 32.27 55983.49 88888.00 2021-11-18 19:07:06.409 322 14439.82 32.28 55983.52 88888.00 2021-11-18 19:07:06.909 322 14439.88 32.36 55983.49 88888.00 2021-11-18 19:07:07.409 322 14439.92 32.40 55983.59 88888.00 2021-11-18 19:07:07.909 322 14439.95 32.40 55983.60 88888.00 2021-11-18 19:07:08.409 322 14439.92 32.42 55983.69 88888.00 2021-11-18 19:07:08.909 322 14439.95 32.42 55983.75 88888.00 2021-11-18 19:07:09.409 322 14439.96 32.35 55983.76 88888.00 2021-11-18 19:07:09.909 322 14439.97 32.40 55983.77 88888.00 2021-11-18 19:07:10.409 322 14439.99 32.45 55983.77 88888.00 2021-11-18 19:07:10.909 322 14439.98 32.53 55983.82 88888.00 2021-11-18 19:07:11.409 322 14439.96 32.52 55983.91 88888.00 2021-11-18 19:07:11.909 322 14439.95 32.50 55983.97 88888.00 2021-11-18 19:07:12.409 322 14439.99 32.51 55983.96 88888.00 2021-11-18 19:07:12.909 322 14440.00 32.61 55983.99 88888.00 2021-11-18 19:07:13.409 322 14440.01 32.62 55984.00 88888.00 2021-11-18 19:07:13.909 322 14440.00 32.60 55983.99 88888.00 2021-11-18 19:07:14.409 322 14440.00 32.55 55983.96 88888.00 2021-11-18 19:07:14.909 322 14440.01 32.62 55984.01 88888.00 2021-11-18 19:07:15.409 322 14440.02 32.69 55984.00 88888.00 2021-11-18 19:07:15.909 322 14440.01 32.71 55983.97 88888.00 2021-11-18 19:07:16.409 322 14440.00 32.69 55983.97 88888.00 2021-11-18 19:07:17.409 322 14439.96 32.61 55983.90 88888.00 2021-11-18 19:07:17.909 322 14439.97 32.59 55983.91 88888.00 2021-11-18 19:07:18.409 322 14440.00 32.60 55983.95 88888.00 2021-11-18 19:07:18.909 322 14440.01 32.53 55983.90 88888.00 2021-11-18 19:07:19.409 322 14439.99 32.55 55983.89 88888.00 2021-11-18 19:07:19.909 322 14440.01 32.67 55983.87 88888.00 2021-11-18 19:07:20.409 322 14439.99 32.60 55983.87 88888.00 2021-11-18 19:07:20.909 322 14439.97 32.60 55983.76 88888.00 2021-11-18 19:07:21.409 322 14439.97 32.45 55983.71 88888.00 2021-11-18 19:07:21.909 322 14439.95 32.43 55983.72 88888.00 2021-11-18 19:07:22.409 322 14439.89 32.44 55983.62 88888.00 2021-11-18 19:07:22.909 322 14439.88 32.55 55983.57 88888.00 2021-11-18 19:07:23.409 322 14439.85 32.50 55983.45 88888.00 2021-11-18 19:07:23.909 322 14439.87 32.52 55983.45 88888.00 2021-11-18 19:07:24.409 322 14439.90 32.59 55983.39 88888.00 2021-11-18 19:07:24.909 322 14439.90 32.80 55983.38 88888.00 2021-11-18 19:07:25.409 322 14439.93 32.70 55983.34 88888.00 2021-11-18 19:07:25.909 322 14439.96 32.62 55983.28 88888.00 2021-11-18 19:07:26.409 322 14440.00 32.48 55983.26 88888.00 2021-11-18 19:07:26.909 322 14440.02 32.34 55983.24 88888.00 2021-11-18 19:07:27.409 322 14440.04 32.20 55983.24 88888.00 2021-11-18 19:07:27.909 322 14440.06 32.16 55983.25 88888.00 2021-11-18 19:07:28.409 322 14440.08 32.18 55983.13 88888.00 2021-11-18 19:07:28.909 322 14440.08 32.20 55983.02 88888.00 2021-11-18 19:07:29.409 322 14440.11 32.20 55983.09 88888.00 2021-11-18 19:07:29.909 322 14440.14 32.15 55983.09 88888.00 2021-11-18 19:07:30.409 322 14440.14 32.19 55983.00 88888.00 2021-11-18 19:07:30.909 322 14440.17 32.16 55982.93 88888.00 2021-11-18 19:07:31.409 322 14440.17 32.16 55982.89 88888.00 2021-11-18 19:07:31.909 322 14440.21 32.03 55982.95 88888.00 2021-11-18 19:07:32.410 322 14440.23 32.07 55982.97 88888.00 2021-11-18 19:07:32.910 322 14440.26 32.11 55982.87 88888.00 2021-11-18 19:07:33.410 322 14440.30 32.29 55982.81 88888.00 2021-11-18 19:07:33.910 322 14440.35 32.24 55982.82 88888.00 2021-11-18 19:07:34.410 322 14440.35 32.17 55982.88 88888.00 2021-11-18 19:07:34.910 322 14440.38 32.18 55982.82 88888.00 2021-11-18 19:07:35.410 322 14440.38 32.31 55982.78 88888.00 2021-11-18 19:07:35.910 322 14440.37 32.21 55982.82 88888.00 2021-11-18 19:07:36.410 322 14440.38 31.99 55982.83 88888.00 2021-11-18 19:07:36.910 322 14440.38 31.90 55982.81 88888.00 2021-11-18 19:07:37.410 322 14440.42 31.89 55982.82 88888.00 2021-11-18 19:07:37.910 322 14440.43 31.94 55982.82 88888.00 2021-11-18 19:07:38.410 322 14440.45 31.91 55982.78 88888.00 2021-11-18 19:07:38.910 322 14440.47 31.90 55982.76 88888.00 2021-11-18 19:07:39.410 322 14440.47 32.06 55982.74 88888.00 2021-11-18 19:07:39.910 322 14440.52 31.87 55982.74 88888.00 2021-11-18 19:07:40.410 322 14440.53 31.83 55982.70 88888.00 2021-11-18 19:07:40.910 322 14440.53 31.67 55982.61 88888.00 2021-11-18 19:07:41.410 322 14440.55 31.72 55982.57 88888.00 2021-11-18 19:07:41.910 322 14440.57 31.70 55982.64 88888.00 2021-11-18 19:07:42.410 322 14440.60 31.78 55982.69 88888.00 2021-11-18 19:07:42.910 322 14440.57 31.94 55982.69 88888.00 2021-11-18 19:07:43.410 322 14440.54 31.91 55982.64 88888.00 2021-11-18 19:07:43.910 322 14440.51 31.89 55982.61 88888.00 2021-11-18 19:07:44.410 322 14440.51 31.90 55982.69 88888.00 2021-11-18 19:07:44.910 322 14440.52 31.69 55982.70 88888.00 2021-11-18 19:07:45.410 322 14440.56 31.68 55982.66 88888.00 2021-11-18 19:07:45.910 322 14440.56 31.67 55982.69 88888.00 2021-11-18 19:07:46.410 322 14440.56 31.61 55982.66 88888.00 2021-11-18 19:07:46.910 322 14440.58 31.73 55982.68 88888.00 2021-11-18 19:07:47.410 322 14440.58 31.79 55982.69 88888.00 2021-11-18 19:07:47.910 322 14440.57 31.79 55982.65 88888.00 2021-11-18 19:07:48.410 322 14440.58 31.68 55982.61 88888.00 2021-11-18 19:07:48.910 322 14440.62 31.60 55982.58 88888.00 2021-11-18 19:07:49.410 322 14440.58 31.60 55982.61 88888.00 2021-11-18 19:07:49.910 322 14440.57 31.56 55982.68 88888.00 2021-11-18 19:07:50.410 322 14440.55 31.66 55982.65 88888.00 2021-11-18 19:07:50.910 322 14440.56 31.73 55982.67 88888.00 2021-11-18 19:07:51.410 322 14440.56 31.64 55982.68 88888.00 2021-11-18 19:07:51.910 322 14440.61 31.58 55982.76 88888.00 2021-11-18 19:07:52.410 322 14440.56 31.51 55982.81 88888.00 2021-11-18 19:07:52.910 322 14440.57 31.48 55982.83 88888.00 2021-11-18 19:07:53.410 322 14440.57 31.53 55982.85 88888.00 2021-11-18 19:07:53.910 322 14440.55 31.55 55982.88 88888.00 2021-11-18 19:07:54.410 322 14440.56 31.64 55982.86 88888.00 2021-11-18 19:07:54.910 322 14440.52 31.64 55982.85 88888.00 2021-11-18 19:07:55.410 322 14440.46 31.61 55982.94 88888.00 2021-11-18 19:07:55.910 322 14440.45 31.68 55983.04 88888.00 2021-11-18 19:07:56.410 322 14440.47 31.76 55983.05 88888.00 2021-11-18 19:07:56.910 322 14440.44 31.82 55983.01 88888.00 2021-11-18 19:07:57.410 322 14440.44 31.91 55983.15 88888.00 2021-11-18 19:07:57.910 322 14440.42 31.89 55983.15 88888.00 2021-11-18 19:07:58.410 322 14440.38 32.08 55983.20 88888.00 2021-11-18 19:07:58.910 322 14440.36 32.07 55983.26 88888.00 2021-11-18 19:07:59.410 322 14440.35 32.01 55983.33 88888.00 2021-11-18 19:07:59.910 322 14440.35 32.01 55983.30 88888.00 2021-11-18 19:08:00.410 322 14440.36 32.01 55983.32 88888.00 2021-11-18 19:08:00.910 322 14440.34 32.04 55983.39 88888.00 2021-11-18 19:08:01.410 322 14440.34 32.10 55983.39 88888.00 2021-11-18 19:08:01.910 322 14440.33 32.10 55983.43 88888.00 2021-11-18 19:08:02.410 322 14440.29 32.16 55983.48 88888.00 2021-11-18 19:08:02.910 322 14440.27 32.16 55983.47 88888.00 2021-11-18 19:08:03.410 322 14440.27 32.25 55983.51 88888.00 2021-11-18 19:08:03.910 322 14440.29 32.23 55983.58 88888.00 2021-11-18 19:08:04.410 322 14440.28 32.23 55983.58 88888.00 2021-11-18 19:08:04.910 322 14440.25 32.29 55983.61 88888.00 2021-11-18 19:08:05.410 322 14440.23 32.32 55983.53 88888.00 2021-11-18 19:08:05.910 322 14440.24 32.35 55983.49 88888.00 2021-11-18 19:08:06.410 322 14440.21 32.34 55983.53 88888.00 2021-11-18 19:08:06.910 322 14440.21 32.29 55983.56 88888.00 2021-11-18 19:08:07.410 322 14440.20 32.35 55983.60 88888.00 2021-11-18 19:08:07.910 322 14440.16 32.44 55983.60 88888.00 2021-11-18 19:08:08.410 322 14440.13 32.49 55983.60 88888.00 2021-11-18 19:08:08.910 322 14440.11 32.44 55983.64 88888.00 2021-11-18 19:08:09.410 322 14440.11 32.41 55983.59 88888.00 2021-11-18 19:08:09.910 322 14440.08 32.43 55983.63 88888.00 2021-11-18 19:08:10.410 322 14440.01 32.51 55983.62 88888.00 2021-11-18 19:08:10.910 322 14440.00 32.51 55983.59 88888.00 2021-11-18 19:08:11.410 322 14439.96 32.45 55983.63 88888.00 2021-11-18 19:08:11.910 322 14439.93 32.45 55983.53 88888.00 2021-11-18 19:08:12.410 322 14439.92 32.35 55983.54 88888.00 2021-11-18 19:08:12.910 322 14439.90 32.27 55983.52 88888.00 2021-11-18 19:08:13.410 322 14439.91 32.24 55983.53 88888.00 2021-11-18 19:08:13.910 322 14439.88 32.34 55983.59 88888.00 2021-11-18 19:08:14.410 322 14439.87 32.33 55983.56 88888.00 2021-11-18 19:08:14.910 322 14439.82 32.33 55983.59 88888.00 2021-11-18 19:08:15.410 322 14439.78 32.34 55983.57 88888.00 2021-11-18 19:08:15.910 322 14439.78 32.37 55983.57 88888.00 2021-11-18 19:08:16.410 322 14439.77 32.33 55983.52 88888.00 2021-11-18 19:08:16.910 322 14439.71 32.34 55983.52 88888.00 2021-11-18 19:08:17.411 322 14439.69 32.36 55983.51 88888.00 2021-11-18 19:08:17.911 322 14439.65 32.43 55983.53 88888.00 2021-11-18 19:08:18.911 322 14439.60 32.53 55983.47 88888.00 2021-11-18 19:08:19.411 322 14439.58 32.58 55983.50 88888.00 2021-11-18 19:08:19.911 322 14439.53 32.58 55983.47 88888.00 2021-11-18 19:08:20.411 322 14439.50 32.68 55983.51 88888.00 2021-11-18 19:08:20.911 322 14439.50 32.76 55983.49 88888.00 2021-11-18 19:08:21.411 322 14439.46 32.72 55983.56 88888.00 2021-11-18 19:08:21.911 322 14439.45 32.72 55983.51 88888.00 2021-11-18 19:08:22.411 322 14439.48 32.75 55983.54 88888.00 2021-11-18 19:08:22.911 322 14439.46 32.82 55983.56 88888.00 2021-11-18 19:08:23.411 322 14439.43 32.68 55983.59 88888.00 2021-11-18 19:08:23.911 322 14439.43 32.67 55983.61 88888.00 2021-11-18 19:08:24.411 322 14439.41 32.69 55983.70 88888.00 2021-11-18 19:08:24.911 322 14439.40 32.65 55983.71 88888.00 2021-11-18 19:08:25.411 322 14439.36 32.69 55983.67 88888.00 2021-11-18 19:08:25.911 322 14439.36 32.79 55983.66 88888.00 2021-11-18 19:08:26.411 322 14439.37 32.70 55983.72 88888.00 2021-11-18 19:08:26.911 322 14439.35 32.58 55983.82 88888.00 2021-11-18 19:08:27.411 322 14439.35 32.61 55983.84 88888.00 2021-11-18 19:08:27.911 322 14439.36 32.70 55983.79 88888.00 2021-11-18 19:08:28.911 322 14439.39 32.74 55983.87 88888.00 2021-11-18 19:08:29.411 322 14439.40 32.69 55983.92 88888.00 2021-11-18 19:08:29.911 322 14439.37 32.59 55984.00 88888.00 2021-11-18 19:08:30.411 322 14439.39 32.58 55984.05 88888.00 2021-11-18 19:08:30.911 322 14439.40 32.59 55984.09 88888.00 2021-11-18 19:08:31.411 322 14439.41 32.60 55984.13 88888.00 2021-11-18 19:08:31.911 322 14439.43 32.63 55984.14 88888.00 2021-11-18 19:08:32.411 322 14439.42 32.66 55984.14 88888.00 2021-11-18 19:08:32.911 322 14439.41 32.65 55984.27 88888.00 2021-11-18 19:08:33.411 322 14439.40 32.68 55984.32 88888.00 2021-11-18 19:08:33.911 322 14439.42 32.69 55984.32 88888.00 2021-11-18 19:08:34.411 322 14439.46 32.67 55984.29 88888.00 2021-11-18 19:08:34.911 322 14439.48 32.65 55984.33 88888.00 2021-11-18 19:08:35.411 322 14439.48 32.72 55984.41 88888.00 2021-11-18 19:08:35.911 322 14439.46 32.67 55984.54 88888.00 2021-11-18 19:08:36.911 322 14439.50 32.79 55984.62 88888.00 2021-11-18 19:08:37.411 322 14439.52 32.75 55984.63 88888.00 2021-11-18 19:08:37.911 322 14439.45 32.75 55984.67 88888.00 2021-11-18 19:08:38.411 322 14439.48 32.71 55984.69 88888.00 2021-11-18 19:08:38.911 322 14439.50 32.69 55984.73 88888.00 2021-11-18 19:08:39.411 322 14439.45 32.70 55984.72 88888.00 2021-11-18 19:08:39.911 322 14439.46 32.69 55984.67 88888.00 2021-11-18 19:08:40.411 322 14439.46 32.83 55984.69 88888.00 2021-11-18 19:08:40.911 322 14439.45 32.88 55984.72 88888.00 2021-11-18 19:08:41.411 322 14439.44 32.91 55984.74 88888.00 2021-11-18 19:08:41.911 322 14439.43 32.89 55984.76 88888.00 2021-11-18 19:08:42.411 322 14439.41 32.93 55984.85 88888.00 2021-11-18 19:08:42.911 322 14439.37 32.97 55984.90 88888.00 2021-11-18 19:08:43.411 322 14439.37 32.91 55984.94 88888.00 2021-11-18 19:08:43.911 322 14439.33 32.87 55984.93 88888.00 2021-11-18 19:08:44.411 322 14439.28 32.97 55984.86 88888.00 2021-11-18 19:08:44.911 322 14439.28 32.97 55984.89 88888.00 2021-11-18 19:08:45.411 322 14439.28 33.00 55984.95 88888.00 2021-11-18 19:08:45.911 322 14439.25 32.97 55984.91 88888.00 2021-11-18 19:08:46.411 322 14439.23 33.00 55984.90 88888.00 2021-11-18 19:08:46.911 322 14439.21 33.06 55984.91 88888.00 2021-11-18 19:08:47.411 322 14439.15 33.02 55984.90 88888.00 2021-11-18 19:08:47.911 322 14439.14 33.02 55984.86 88888.00 2021-11-18 19:08:48.411 322 14439.08 33.01 55984.92 88888.00 2021-11-18 19:08:48.911 322 14439.07 33.00 55984.90 88888.00 2021-11-18 19:08:49.411 322 14439.05 32.93 55984.82 88888.00 2021-11-18 19:08:49.911 322 14439.05 32.86 55984.80 88888.00 2021-11-18 19:08:50.411 322 14439.03 32.87 55984.79 88888.00 2021-11-18 19:08:50.911 322 14438.97 32.83 55984.78 88888.00 2021-11-18 19:08:51.411 322 14438.96 32.80 55984.66 88888.00 2021-11-18 19:08:51.911 322 14438.97 32.88 55984.60 88888.00 2021-11-18 19:08:52.411 322 14438.91 32.88 55984.50 88888.00 2021-11-18 19:08:52.911 322 14438.87 32.86 55984.46 88888.00 2021-11-18 19:08:53.411 322 14438.85 32.87 55984.47 88888.00 2021-11-18 19:08:53.911 322 14438.81 32.78 55984.50 88888.00 2021-11-18 19:08:54.411 322 14438.78 32.70 55984.34 88888.00 2021-11-18 19:08:54.911 322 14438.78 32.66 55984.28 88888.00 2021-11-18 19:08:55.411 322 14438.68 32.61 55984.16 88888.00 2021-11-18 19:08:55.911 322 14438.69 32.58 55984.05 88888.00 2021-11-18 19:08:56.411 322 14438.74 32.54 55984.05 88888.00 2021-11-18 19:08:56.911 322 14438.71 32.57 55984.04 88888.00 2021-11-18 19:08:57.411 322 14438.72 32.59 55983.98 88888.00 2021-11-18 19:08:57.911 322 14438.67 32.60 55983.88 88888.00 2021-11-18 19:08:58.411 322 14438.66 32.51 55983.78 88888.00 2021-11-18 19:08:58.911 322 14438.65 32.37 55983.73 88888.00 2021-11-18 19:08:59.411 322 14438.65 32.34 55983.69 88888.00 2021-11-18 19:08:59.911 322 14438.63 32.26 55983.62 88888.00 2021-11-18 19:09:00.411 322 14438.65 32.17 55983.52 88888.00 2021-11-18 19:09:00.911 322 14438.69 32.17 55983.47 88888.00 2021-11-18 19:09:01.411 322 14438.69 32.19 55983.40 88888.00 2021-11-18 19:09:01.912 322 14438.69 32.19 55983.34 88888.00 2021-11-18 19:09:02.412 322 14438.70 32.09 55983.30 88888.00 2021-11-18 19:09:02.912 322 14438.70 32.04 55983.24 88888.00 2021-11-18 19:09:03.412 322 14438.76 31.97 55983.16 88888.00 2021-11-18 19:09:03.912 322 14438.79 31.98 55983.13 88888.00 2021-11-18 19:09:04.412 322 14438.84 32.06 55983.07 88888.00 2021-11-18 19:09:04.912 322 14438.84 32.07 55983.02 88888.00 2021-11-18 19:09:05.412 322 14438.85 32.02 55982.97 88888.00 2021-11-18 19:09:05.912 322 14438.87 32.07 55982.94 88888.00 2021-11-18 19:09:06.912 322 14438.93 32.04 55982.77 88888.00 2021-11-18 19:09:07.412 322 14438.95 32.09 55982.66 88888.00 2021-11-18 19:09:07.912 322 14438.99 32.06 55982.61 88888.00 2021-11-18 19:09:08.412 322 14439.03 32.12 55982.55 88888.00 2021-11-18 19:09:08.912 322 14439.09 32.11 55982.58 88888.00 2021-11-18 19:09:09.412 322 14439.11 32.03 55982.63 88888.00 2021-11-18 19:09:09.912 322 14439.14 32.00 55982.60 88888.00 2021-11-18 19:09:10.412 322 14439.22 32.04 55982.59 88888.00 2021-11-18 19:09:10.912 322 14439.28 32.11 55982.53 88888.00 2021-11-18 19:09:11.412 322 14439.34 32.15 55982.45 88888.00 2021-11-18 19:09:11.912 322 14439.40 32.12 55982.44 88888.00 2021-11-18 19:09:12.412 322 14439.43 32.15 55982.46 88888.00 2021-11-18 19:09:12.912 322 14439.48 32.12 55982.45 88888.00 2021-11-18 19:09:13.412 322 14439.51 32.09 55982.47 88888.00 2021-11-18 19:09:13.912 322 14439.55 32.09 55982.45 88888.00 2021-11-18 19:09:14.412 322 14439.64 32.10 55982.50 88888.00 2021-11-18 19:09:14.912 322 14439.71 32.20 55982.56 88888.00 2021-11-18 19:09:15.412 322 14439.74 32.29 55982.53 88888.00 2021-11-18 19:09:15.912 322 14439.81 32.25 55982.53 88888.00 2021-11-18 19:09:16.412 322 14439.85 32.23 55982.55 88888.00 2021-11-18 19:09:16.912 322 14439.88 32.24 55982.57 88888.00 2021-11-18 19:09:17.412 322 14439.91 32.20 55982.51 88888.00 2021-11-18 19:09:17.912 322 14439.97 32.23 55982.50 88888.00 2021-11-18 19:09:18.412 322 14440.01 32.31 55982.53 88888.00 2021-11-18 19:09:18.912 322 14440.08 32.33 55982.50 88888.00 2021-11-18 19:09:19.412 322 14440.08 32.31 55982.55 88888.00 2021-11-18 19:09:19.912 322 14440.10 32.33 55982.70 88888.00 2021-11-18 19:09:20.412 322 14440.17 32.37 55982.69 88888.00 2021-11-18 19:09:20.912 322 14440.21 32.33 55982.58 88888.00 2021-11-18 19:09:21.412 322 14440.17 32.34 55982.61 88888.00 2021-11-18 19:09:21.912 322 14440.10 32.33 55982.72 88888.00 2021-11-18 19:09:22.412 322 14440.13 32.29 55982.79 88888.00 2021-11-18 19:09:22.912 322 14440.15 32.26 55982.76 88888.00 2021-11-18 19:09:23.412 322 14440.18 32.26 55982.85 88888.00 2021-11-18 19:09:23.912 322 14440.15 32.28 55982.87 88888.00 2021-11-18 19:09:24.412 322 14440.15 32.27 55982.83 88888.00 2021-11-18 19:09:24.912 322 14440.15 32.31 55982.87 88888.00 2021-11-18 19:09:25.412 322 14440.14 32.34 55982.95 88888.00 2021-11-18 19:09:25.912 322 14440.15 32.31 55982.88 88888.00 2021-11-18 19:09:26.912 322 14440.20 32.16 55983.00 88888.00 2021-11-18 19:09:27.412 322 14440.18 32.14 55982.96 88888.00 2021-11-18 19:09:27.912 322 14440.14 32.09 55982.97 88888.00 2021-11-18 19:09:28.412 322 14440.13 32.11 55983.05 88888.00 2021-11-18 19:09:28.912 322 14440.14 32.20 55983.05 88888.00 2021-11-18 19:09:29.412 322 14440.10 32.28 55983.06 88888.00 2021-11-18 19:09:29.912 322 14440.07 32.36 55983.06 88888.00 2021-11-18 19:09:30.412 322 14440.08 32.16 55982.96 88888.00 2021-11-18 19:09:30.912 322 14440.06 32.02 55983.05 88888.00 2021-11-18 19:09:31.412 322 14440.04 32.06 55983.11 88888.00 2021-11-18 19:09:31.912 322 14440.04 32.08 55983.11 88888.00 2021-11-18 19:09:32.412 322 14439.98 32.01 55983.12 88888.00 2021-11-18 19:09:32.912 322 14439.96 32.01 55983.05 88888.00 2021-11-18 19:09:33.412 322 14439.93 32.00 55982.97 88888.00 2021-11-18 19:09:33.912 322 14439.92 32.02 55983.07 88888.00 2021-11-18 19:09:34.412 322 14439.83 32.00 55983.12 88888.00 2021-11-18 19:09:34.912 322 14439.80 31.93 55983.06 88888.00 2021-11-18 19:09:35.412 322 14439.77 31.94 55983.10 88888.00 2021-11-18 19:09:35.912 322 14439.76 31.93 55983.10 88888.00 2021-11-18 19:09:36.912 322 14439.63 32.04 55983.06 88888.00 2021-11-18 19:09:37.412 322 14439.65 31.98 55983.07 88888.00 2021-11-18 19:09:37.912 322 14439.60 32.06 55983.07 88888.00 2021-11-18 19:09:38.412 322 14439.58 32.01 55983.09 88888.00 2021-11-18 19:09:38.912 322 14439.52 31.99 55983.13 88888.00 2021-11-18 19:09:39.412 322 14439.46 32.11 55983.23 88888.00 2021-11-18 19:09:39.912 322 14439.41 32.16 55983.21 88888.00 2021-11-18 19:09:40.412 322 14439.37 32.18 55983.19 88888.00 2021-11-18 19:09:40.912 322 14439.39 32.19 55983.16 88888.00 2021-11-18 19:09:41.412 322 14439.34 32.21 55983.24 88888.00 2021-11-18 19:09:41.913 322 14439.31 32.27 55983.31 88888.00 2021-11-18 19:09:42.413 322 14439.34 32.23 55983.33 88888.00 2021-11-18 19:09:42.913 322 14439.32 32.19 55983.26 88888.00 2021-11-18 19:09:43.413 322 14439.30 32.26 55983.24 88888.00 2021-11-18 19:09:43.913 322 14439.27 32.42 55983.22 88888.00 2021-11-18 19:09:44.413 322 14439.22 32.57 55983.24 88888.00 2021-11-18 19:09:44.913 322 14439.18 32.58 55983.26 88888.00 2021-11-18 19:09:45.413 322 14439.14 32.70 55983.31 88888.00 2021-11-18 19:09:45.913 322 14439.13 32.54 55983.30 88888.00 2021-11-18 19:09:46.413 322 14439.11 32.60 55983.25 88888.00 2021-11-18 19:09:46.913 322 14439.08 32.58 55983.22 88888.00 2021-11-18 19:09:47.413 322 14439.06 32.70 55983.31 88888.00 2021-11-18 19:09:47.913 322 14439.03 32.67 55983.30 88888.00 2021-11-18 19:09:48.413 322 14439.02 32.60 55983.32 88888.00 2021-11-18 19:09:48.913 322 14438.99 32.61 55983.23 88888.00 2021-11-18 19:09:49.413 322 14438.94 32.66 55983.30 88888.00 2021-11-18 19:09:49.913 322 14438.96 32.67 55983.34 88888.00 2021-11-18 19:09:50.413 322 14438.93 32.75 55983.33 88888.00 2021-11-18 19:09:50.913 322 14438.93 32.77 55983.28 88888.00 2021-11-18 19:09:51.413 322 14438.89 32.82 55983.24 88888.00 2021-11-18 19:09:51.913 322 14438.87 32.79 55983.20 88888.00 2021-11-18 19:09:52.413 322 14438.87 32.82 55983.20 88888.00 2021-11-18 19:09:52.913 322 14438.90 32.95 55983.23 88888.00 2021-11-18 19:09:53.413 322 14438.90 32.88 55983.24 88888.00 2021-11-18 19:09:53.913 322 14438.93 32.84 55983.24 88888.00 2021-11-18 19:09:54.413 322 14438.95 33.03 55983.23 88888.00 2021-11-18 19:09:54.913 322 14438.98 33.04 55983.26 88888.00 2021-11-18 19:09:55.413 322 14438.97 32.96 55983.23 88888.00 2021-11-18 19:09:55.913 322 14438.98 32.96 55983.21 88888.00 2021-11-18 19:09:56.413 322 14439.02 33.04 55983.20 88888.00 2021-11-18 19:09:56.913 322 14439.05 33.19 55983.20 88888.00 2021-11-18 19:09:57.413 322 14439.03 33.12 55983.21 88888.00 2021-11-18 19:09:57.913 322 14439.02 32.97 55983.22 88888.00 2021-11-18 19:09:58.413 322 14439.09 32.91 55983.25 88888.00 2021-11-18 19:09:58.913 322 14439.11 32.91 55983.26 88888.00 2021-11-18 19:09:59.413 322 14439.12 32.97 55983.25 88888.00 2021-11-18 19:10:00.413 322 14439.23 32.89 55983.28 88888.00 2021-11-18 19:10:00.913 322 14439.23 32.97 55983.26 88888.00 2021-11-18 19:10:01.413 322 14439.23 32.93 55983.30 88888.00 2021-11-18 19:10:01.913 322 14439.24 32.99 55983.33 88888.00 2021-11-18 19:10:02.413 322 14439.24 33.11 55983.34 88888.00 2021-11-18 19:10:02.913 322 14439.25 33.12 55983.31 88888.00 2021-11-18 19:10:03.413 322 14439.30 33.10 55983.33 88888.00 2021-11-18 19:10:03.913 322 14439.34 33.06 55983.38 88888.00 2021-11-18 19:10:04.413 322 14439.41 32.99 55983.47 88888.00 2021-11-18 19:10:04.913 322 14439.44 33.00 55983.51 88888.00 2021-11-18 19:10:05.413 322 14439.45 33.06 55983.54 88888.00 2021-11-18 19:10:05.913 322 14439.50 33.05 55983.51 88888.00 2021-11-18 19:10:06.413 322 14439.50 32.97 55983.54 88888.00 2021-11-18 19:10:06.913 322 14439.50 32.96 55983.60 88888.00 2021-11-18 19:10:07.413 322 14439.49 33.02 55983.64 88888.00 2021-11-18 19:10:07.913 322 14439.49 33.01 55983.63 88888.00 2021-11-18 19:10:08.413 322 14439.54 32.94 55983.69 88888.00 2021-11-18 19:10:08.913 322 14439.58 32.84 55983.66 88888.00 2021-11-18 19:10:09.413 322 14439.59 32.89 55983.70 88888.00 2021-11-18 19:10:10.413 322 14439.59 32.96 55983.71 88888.00 2021-11-18 19:10:10.913 322 14439.59 32.86 55983.79 88888.00 2021-11-18 19:10:11.413 322 14439.60 32.86 55983.85 88888.00 2021-11-18 19:10:11.913 322 14439.62 32.86 55983.80 88888.00 2021-11-18 19:10:12.413 322 14439.65 32.82 55983.79 88888.00 2021-11-18 19:10:12.913 322 14439.62 32.85 55983.79 88888.00 2021-11-18 19:10:13.413 322 14439.67 32.99 55983.80 88888.00 2021-11-18 19:10:13.913 322 14439.70 32.92 55983.78 88888.00 2021-11-18 19:10:14.413 322 14439.69 32.69 55983.79 88888.00 2021-11-18 19:10:14.913 322 14439.70 32.66 55983.78 88888.00 2021-11-18 19:10:15.413 322 14439.69 32.67 55983.84 88888.00 2021-11-18 19:10:15.913 322 14439.72 32.67 55983.80 88888.00 2021-11-18 19:10:16.413 322 14439.70 32.61 55983.79 88888.00 2021-11-18 19:10:16.913 322 14439.69 32.62 55983.72 88888.00 2021-11-18 19:10:17.404 322 14439.69 32.60 55983.71 88888.00 2021-11-18 19:10:17.904 322 14439.68 32.42 55983.67 88888.00 2021-11-18 19:10:18.404 322 14439.69 32.43 55983.71 88888.00 2021-11-18 19:10:18.904 322 14439.64 32.34 55983.66 88888.00 2021-11-18 19:10:19.404 322 14439.58 32.33 55983.56 88888.00 2021-11-18 19:10:20.404 322 14439.53 32.58 55983.51 88888.00 2021-11-18 19:10:20.904 322 14439.55 32.37 55983.49 88888.00 2021-11-18 19:10:21.404 322 14439.53 32.16 55983.36 88888.00 2021-11-18 19:10:21.904 322 14439.49 32.04 55983.26 88888.00 2021-11-18 19:10:22.404 322 14439.43 31.93 55983.19 88888.00 2021-11-18 19:10:22.904 322 14439.40 31.90 55983.14 88888.00 2021-11-18 19:10:23.404 322 14439.33 31.93 55983.09 88888.00 2021-11-18 19:10:23.904 322 14439.31 31.84 55983.07 88888.00 2021-11-18 19:10:24.404 322 14439.26 31.82 55983.04 88888.00 2021-11-18 19:10:24.904 322 14439.22 31.78 55983.00 88888.00 2021-11-18 19:10:25.404 322 14439.19 31.74 55982.89 88888.00 2021-11-18 19:10:25.904 322 14439.22 31.64 55982.77 88888.00 2021-11-18 19:10:26.404 322 14439.14 31.48 55982.78 88888.00 2021-11-18 19:10:26.904 322 14439.07 31.39 55982.73 88888.00 2021-11-18 19:10:27.404 322 14439.06 31.41 55982.70 88888.00 2021-11-18 19:10:27.904 322 14439.06 31.60 55982.59 88888.00 2021-11-18 19:10:28.404 322 14439.05 31.48 55982.55 88888.00 2021-11-18 19:10:28.904 322 14438.99 31.32 55982.50 88888.00 2021-11-18 19:10:29.404 322 14438.95 31.11 55982.42 88888.00 2021-11-18 19:10:29.904 322 14438.90 30.96 55982.41 88888.00 2021-11-18 19:10:30.404 322 14438.89 31.07 55982.37 88888.00 2021-11-18 19:10:30.904 322 14438.85 31.16 55982.35 88888.00 2021-11-18 19:10:31.404 322 14438.83 31.05 55982.34 88888.00 2021-11-18 19:10:31.904 322 14438.79 31.11 55982.35 88888.00 2021-11-18 19:10:32.404 322 14438.80 31.11 55982.32 88888.00 2021-11-18 19:10:32.904 322 14438.78 31.01 55982.21 88888.00 2021-11-18 19:10:33.404 322 14438.78 30.91 55982.16 88888.00 2021-11-18 19:10:33.904 322 14438.75 30.89 55982.26 88888.00 2021-11-18 19:10:34.404 322 14438.70 30.81 55982.25 88888.00 2021-11-18 19:10:34.904 322 14438.68 30.84 55982.25 88888.00 2021-11-18 19:10:35.404 322 14438.63 30.74 55982.23 88888.00 2021-11-18 19:10:35.904 322 14438.62 30.82 55982.29 88888.00 2021-11-18 19:10:36.404 322 14438.66 30.92 55982.29 88888.00 2021-11-18 19:10:36.904 322 14438.68 30.87 55982.28 88888.00 2021-11-18 19:10:37.404 322 14438.70 30.85 55982.27 88888.00 2021-11-18 19:10:37.904 322 14438.75 30.94 55982.25 88888.00 2021-11-18 19:10:38.404 322 14438.72 31.02 55982.28 88888.00 2021-11-18 19:10:38.904 322 14438.72 31.05 55982.30 88888.00 2021-11-18 19:10:39.404 322 14438.75 31.06 55982.30 88888.00 2021-11-18 19:10:39.904 322 14438.75 31.05 55982.35 88888.00 2021-11-18 19:10:40.404 322 14438.71 31.01 55982.40 88888.00 2021-11-18 19:10:40.904 322 14438.74 30.98 55982.46 88888.00 2021-11-18 19:10:41.404 322 14438.81 31.08 55982.39 88888.00 2021-11-18 19:10:41.904 322 14438.80 31.05 55982.40 88888.00 2021-11-18 19:10:42.404 322 14438.80 31.15 55982.39 88888.00 2021-11-18 19:10:42.904 322 14438.78 31.25 55982.57 88888.00 2021-11-18 19:10:43.404 322 14438.81 31.25 55982.63 88888.00 2021-11-18 19:10:43.904 322 14438.86 31.27 55982.55 88888.00 2021-11-18 19:10:44.404 322 14438.86 31.31 55982.61 88888.00 2021-11-18 19:10:44.904 322 14438.85 31.34 55982.66 88888.00 2021-11-18 19:10:45.404 322 14438.84 31.36 55982.70 88888.00 2021-11-18 19:10:45.904 322 14438.84 31.38 55982.68 88888.00 2021-11-18 19:10:46.404 322 14438.88 31.40 55982.69 88888.00 2021-11-18 19:10:46.904 322 14438.91 31.47 55982.70 88888.00 2021-11-18 19:10:47.404 322 14438.93 31.40 55982.74 88888.00 2021-11-18 19:10:47.904 322 14438.96 31.43 55982.72 88888.00 2021-11-18 19:10:48.404 322 14439.05 31.45 55982.70 88888.00 2021-11-18 19:10:48.904 322 14439.06 31.44 55982.78 88888.00 2021-11-18 19:10:49.404 322 14439.03 31.39 55982.75 88888.00 2021-11-18 19:10:49.904 322 14439.05 31.36 55982.76 88888.00 2021-11-18 19:10:50.404 322 14439.11 31.40 55982.81 88888.00 2021-11-18 19:10:50.904 322 14439.09 31.45 55982.79 88888.00 2021-11-18 19:10:51.404 322 14439.11 31.47 55982.82 88888.00 2021-11-18 19:10:51.904 322 14439.15 31.43 55982.96 88888.00 2021-11-18 19:10:52.404 322 14439.18 31.45 55982.95 88888.00 2021-11-18 19:10:52.904 322 14439.22 31.49 55982.91 88888.00 2021-11-18 19:10:53.404 322 14439.22 31.50 55982.95 88888.00 2021-11-18 19:10:53.904 322 14439.22 31.42 55982.94 88888.00 2021-11-18 19:10:54.404 322 14439.21 31.39 55983.04 88888.00 2021-11-18 19:10:54.904 322 14439.24 31.44 55983.01 88888.00 2021-11-18 19:10:55.404 322 14439.23 31.41 55982.97 88888.00 2021-11-18 19:10:55.904 322 14439.23 31.28 55983.01 88888.00 2021-11-18 19:10:56.404 322 14439.28 31.17 55983.05 88888.00 2021-11-18 19:10:56.904 322 14439.30 31.24 55983.07 88888.00 2021-11-18 19:10:57.404 322 14439.32 31.22 55983.01 88888.00 2021-11-18 19:10:57.904 322 14439.33 31.17 55983.03 88888.00 2021-11-18 19:10:58.404 322 14439.35 31.17 55982.98 88888.00 2021-11-18 19:10:58.904 322 14439.37 31.23 55982.97 88888.00 2021-11-18 19:10:59.404 322 14439.42 31.10 55982.97 88888.00 2021-11-18 19:10:59.904 322 14439.48 31.04 55982.91 88888.00 2021-11-18 19:11:00.404 322 14439.46 31.08 55982.88 88888.00 2021-11-18 19:11:00.904 322 14439.44 31.21 55982.89 88888.00 2021-11-18 19:11:01.404 322 14439.39 31.22 55982.94 88888.00 2021-11-18 19:11:01.904 322 14439.40 31.10 55982.94 88888.00 2021-11-18 19:11:02.404 322 14439.37 31.09 55982.93 88888.00 2021-11-18 19:11:02.904 322 14439.39 31.08 55982.96 88888.00 2021-11-18 19:11:03.404 322 14439.40 31.02 55982.95 88888.00 2021-11-18 19:11:03.904 322 14439.39 30.98 55982.96 88888.00 2021-11-18 19:11:04.404 322 14439.41 30.98 55982.93 88888.00 2021-11-18 19:11:04.904 322 14439.40 30.93 55982.92 88888.00 2021-11-18 19:11:05.405 322 14439.40 30.94 55982.92 88888.00 2021-11-18 19:11:05.905 322 14439.44 31.00 55982.86 88888.00 2021-11-18 19:11:06.405 322 14439.49 30.98 55982.86 88888.00 2021-11-18 19:11:06.905 322 14439.49 30.94 55982.82 88888.00 2021-11-18 19:11:07.405 322 14439.51 30.81 55982.85 88888.00 2021-11-18 19:11:07.905 322 14439.53 30.89 55982.87 88888.00 2021-11-18 19:11:08.405 322 14439.53 30.90 55982.75 88888.00 2021-11-18 19:11:08.905 322 14439.52 30.94 55982.82 88888.00 2021-11-18 19:11:09.405 322 14439.51 30.97 55982.88 88888.00 2021-11-18 19:11:09.905 322 14439.52 31.00 55982.84 88888.00 2021-11-18 19:11:10.405 322 14439.58 30.96 55982.86 88888.00 2021-11-18 19:11:10.905 322 14439.55 30.82 55982.84 88888.00 2021-11-18 19:11:11.405 322 14439.54 30.89 55982.81 88888.00 2021-11-18 19:11:11.905 322 14439.56 30.83 55982.86 88888.00 2021-11-18 19:11:12.405 322 14439.60 30.90 55982.84 88888.00 2021-11-18 19:11:12.905 322 14439.58 30.94 55982.88 88888.00 2021-11-18 19:11:13.405 322 14439.61 30.82 55982.86 88888.00 2021-11-18 19:11:13.905 322 14439.62 30.79 55982.87 88888.00 2021-11-18 19:11:14.405 322 14439.67 30.77 55982.96 88888.00 2021-11-18 19:11:14.905 322 14439.69 30.80 55982.94 88888.00 2021-11-18 19:11:15.405 322 14439.70 30.87 55982.91 88888.00 2021-11-18 19:11:15.905 322 14439.70 30.85 55982.95 88888.00 2021-11-18 19:11:16.405 322 14439.72 30.89 55982.95 88888.00 2021-11-18 19:11:16.905 322 14439.73 30.84 55983.00 88888.00 2021-11-18 19:11:17.405 322 14439.76 30.82 55983.04 88888.00 2021-11-18 19:11:17.905 322 14439.79 30.81 55983.07 88888.00 2021-11-18 19:11:18.405 322 14439.81 30.80 55983.15 88888.00 2021-11-18 19:11:18.905 322 14439.83 30.83 55983.13 88888.00 2021-11-18 19:11:19.405 322 14439.86 30.94 55983.13 88888.00 2021-11-18 19:11:19.905 322 14439.87 30.90 55983.17 88888.00 2021-11-18 19:11:20.405 322 14439.88 30.90 55983.23 88888.00 2021-11-18 19:11:20.905 322 14439.86 30.93 55983.33 88888.00 2021-11-18 19:11:21.405 322 14439.88 30.92 55983.38 88888.00 2021-11-18 19:11:21.905 322 14439.91 30.97 55983.39 88888.00 2021-11-18 19:11:22.405 322 14439.93 31.02 55983.44 88888.00 2021-11-18 19:11:22.905 322 14439.95 30.97 55983.48 88888.00 2021-11-18 19:11:23.405 322 14439.92 30.96 55983.53 88888.00 2021-11-18 19:11:23.905 322 14439.91 31.08 55983.54 88888.00 2021-11-18 19:11:24.405 322 14439.90 31.06 55983.58 88888.00 2021-11-18 19:11:24.905 322 14439.95 31.07 55983.61 88888.00 2021-11-18 19:11:25.405 322 14439.95 31.11 55983.73 88888.00 2021-11-18 19:11:25.905 322 14439.91 31.11 55983.77 88888.00 2021-11-18 19:11:26.405 322 14439.91 31.15 55983.77 88888.00 2021-11-18 19:11:26.905 322 14439.92 31.22 55983.80 88888.00 2021-11-18 19:11:27.405 322 14439.93 31.28 55983.81 88888.00 2021-11-18 19:11:27.905 322 14439.93 31.30 55983.92 88888.00 2021-11-18 19:11:28.405 322 14439.93 31.18 55983.97 88888.00 2021-11-18 19:11:28.905 322 14439.95 31.21 55983.92 88888.00 2021-11-18 19:11:29.405 322 14439.92 31.35 55983.85 88888.00 2021-11-18 19:11:29.905 322 14439.89 31.30 55983.94 88888.00 2021-11-18 19:11:30.405 322 14439.96 31.27 55983.98 88888.00 2021-11-18 19:11:30.905 322 14439.97 31.38 55983.96 88888.00 2021-11-18 19:11:31.905 322 14439.93 31.48 55984.01 88888.00 2021-11-18 19:11:32.405 322 14439.96 31.34 55984.05 88888.00 2021-11-18 19:11:32.905 322 14439.96 31.31 55984.05 88888.00 2021-11-18 19:11:33.405 322 14439.97 31.38 55984.05 88888.00 2021-11-18 19:11:33.905 322 14439.99 31.40 55984.06 88888.00 2021-11-18 19:11:34.405 322 14439.98 31.34 55984.08 88888.00 2021-11-18 19:11:34.905 322 14440.00 31.26 55984.11 88888.00 2021-11-18 19:11:35.405 322 14439.99 31.33 55984.17 88888.00 2021-11-18 19:11:35.905 322 14439.96 31.35 55984.11 88888.00 2021-11-18 19:11:36.405 322 14439.97 31.44 55984.10 88888.00 2021-11-18 19:11:36.905 322 14439.95 31.49 55984.10 88888.00 2021-11-18 19:11:37.405 322 14439.97 31.41 55984.13 88888.00 2021-11-18 19:11:37.905 322 14439.97 31.44 55984.14 88888.00 2021-11-18 19:11:38.405 322 14439.97 31.53 55984.19 88888.00 2021-11-18 19:11:38.905 322 14439.97 31.61 55984.14 88888.00 2021-11-18 19:11:39.405 322 14439.98 31.69 55984.11 88888.00 2021-11-18 19:11:39.905 322 14439.96 31.62 55984.10 88888.00 2021-11-18 19:11:40.405 322 14439.96 31.59 55984.14 88888.00 2021-11-18 19:11:40.905 322 14439.96 31.57 55984.07 88888.00 2021-11-18 19:11:41.906 322 14439.95 31.52 55984.05 88888.00 2021-11-18 19:11:42.406 322 14439.95 31.51 55984.03 88888.00 2021-11-18 19:11:42.906 322 14439.96 31.57 55983.99 88888.00 2021-11-18 19:11:43.406 322 14439.98 31.61 55984.00 88888.00 2021-11-18 19:11:43.906 322 14439.97 31.60 55983.99 88888.00 2021-11-18 19:11:44.406 322 14439.95 31.64 55984.05 88888.00 2021-11-18 19:11:44.906 322 14439.95 31.65 55983.99 88888.00 2021-11-18 19:11:45.406 322 14439.97 31.77 55984.01 88888.00 2021-11-18 19:11:45.906 322 14439.95 31.76 55983.99 88888.00 2021-11-18 19:11:46.406 322 14439.91 31.64 55983.90 88888.00 2021-11-18 19:11:46.906 322 14439.91 31.62 55983.87 88888.00 2021-11-18 19:11:47.406 322 14439.87 31.64 55983.87 88888.00 2021-11-18 19:11:47.906 322 14439.89 31.61 55983.91 88888.00 2021-11-18 19:11:48.406 322 14439.92 31.60 55983.86 88888.00 2021-11-18 19:11:48.906 322 14439.91 31.56 55983.79 88888.00 2021-11-18 19:11:49.906 322 14439.86 31.50 55983.73 88888.00 2021-11-18 19:11:50.406 322 14439.86 31.49 55983.77 88888.00 2021-11-18 19:11:50.906 322 14439.82 31.48 55983.80 88888.00 2021-11-18 19:11:51.906 322 14439.82 31.39 55983.69 88888.00 2021-11-18 19:11:52.406 322 14439.79 31.31 55983.64 88888.00 2021-11-18 19:11:52.906 322 14439.76 31.36 55983.68 88888.00 2021-11-18 19:11:53.406 322 14439.76 31.49 55983.63 88888.00 2021-11-18 19:11:53.906 322 14439.74 31.39 55983.57 88888.00 2021-11-18 19:11:54.406 322 14439.70 31.35 55983.52 88888.00 2021-11-18 19:11:54.906 322 14439.69 31.36 55983.44 88888.00 2021-11-18 19:11:55.406 322 14439.67 31.41 55983.38 88888.00 2021-11-18 19:11:55.906 322 14439.64 31.41 55983.38 88888.00 2021-11-18 19:11:56.406 322 14439.65 31.40 55983.45 88888.00 2021-11-18 19:11:56.906 322 14439.64 31.30 55983.42 88888.00 2021-11-18 19:11:57.406 322 14439.61 31.26 55983.43 88888.00 2021-11-18 19:11:57.906 322 14439.59 31.34 55983.42 88888.00 2021-11-18 19:11:58.406 322 14439.56 31.42 55983.36 88888.00 2021-11-18 19:11:58.906 322 14439.52 31.53 55983.33 88888.00 2021-11-18 19:11:59.406 322 14439.50 31.57 55983.26 88888.00 2021-11-18 19:11:59.906 322 14439.49 31.44 55983.30 88888.00 2021-11-18 19:12:00.406 322 14439.48 31.31 55983.28 88888.00 2021-11-18 19:12:00.906 322 14439.45 31.27 55983.30 88888.00 2021-11-18 19:12:01.406 322 14439.43 31.25 55983.31 88888.00 2021-11-18 19:12:01.906 322 14439.40 31.22 55983.24 88888.00 2021-11-18 19:12:02.406 322 14439.40 31.19 55983.23 88888.00 2021-11-18 19:12:02.906 322 14439.33 31.24 55983.24 88888.00 2021-11-18 19:12:03.406 322 14439.28 31.34 55983.30 88888.00 2021-11-18 19:12:03.906 322 14439.23 31.24 55983.25 88888.00 2021-11-18 19:12:04.406 322 14439.22 31.19 55983.31 88888.00 2021-11-18 19:12:04.906 322 14439.21 31.14 55983.33 88888.00 2021-11-18 19:12:05.406 322 14439.17 31.23 55983.33 88888.00 2021-11-18 19:12:05.906 322 14439.15 31.16 55983.26 88888.00 2021-11-18 19:12:06.406 322 14439.15 31.07 55983.26 88888.00 2021-11-18 19:12:06.906 322 14439.13 31.09 55983.25 88888.00 2021-11-18 19:12:07.406 322 14439.13 31.22 55983.24 88888.00 2021-11-18 19:12:07.906 322 14439.14 31.17 55983.22 88888.00 2021-11-18 19:12:08.406 322 14439.15 31.16 55983.17 88888.00 2021-11-18 19:12:08.906 322 14439.13 31.18 55983.23 88888.00 2021-11-18 19:12:09.906 322 14439.05 31.28 55983.23 88888.00 2021-11-18 19:12:10.406 322 14439.00 31.25 55983.23 88888.00 2021-11-18 19:12:10.906 322 14438.95 31.25 55983.25 88888.00 2021-11-18 19:12:11.406 322 14438.93 31.32 55983.30 88888.00 2021-11-18 19:12:11.906 322 14438.94 31.44 55983.32 88888.00 2021-11-18 19:12:12.406 322 14438.91 31.43 55983.39 88888.00 2021-11-18 19:12:12.906 322 14438.89 31.44 55983.42 88888.00 2021-11-18 19:12:13.406 322 14438.89 31.50 55983.41 88888.00 2021-11-18 19:12:13.906 322 14438.86 31.64 55983.42 88888.00 2021-11-18 19:12:14.406 322 14438.85 31.57 55983.41 88888.00 2021-11-18 19:12:14.906 322 14438.85 31.57 55983.43 88888.00 2021-11-18 19:12:15.406 322 14438.87 31.65 55983.50 88888.00 2021-11-18 19:12:15.906 322 14438.85 31.73 55983.50 88888.00 2021-11-18 19:12:16.406 322 14438.88 31.72 55983.54 88888.00 2021-11-18 19:12:16.906 322 14438.91 31.75 55983.58 88888.00 2021-11-18 19:12:17.406 322 14438.89 31.85 55983.60 88888.00 2021-11-18 19:12:17.906 322 14438.87 31.85 55983.61 88888.00 2021-11-18 19:12:18.406 322 14438.93 31.97 55983.69 88888.00 2021-11-18 19:12:18.906 322 14438.99 32.01 55983.73 88888.00 2021-11-18 19:12:19.906 322 14439.04 32.07 55983.90 88888.00 2021-11-18 19:12:20.406 322 14439.07 32.23 55983.96 88888.00 2021-11-18 19:12:20.906 322 14439.09 32.34 55983.90 88888.00 2021-11-18 19:12:21.406 322 14439.13 32.38 55983.96 88888.00 2021-11-18 19:12:21.906 322 14439.12 32.52 55984.01 88888.00 2021-11-18 19:12:22.406 322 14439.12 32.62 55984.08 88888.00 2021-11-18 19:12:22.906 322 14439.08 32.79 55984.17 88888.00 2021-11-18 19:12:23.406 322 14439.14 32.82 55984.19 88888.00 2021-11-18 19:12:23.906 322 14439.14 32.87 55984.27 88888.00 2021-11-18 19:12:24.406 322 14439.15 32.92 55984.28 88888.00 2021-11-18 19:12:24.907 322 14439.16 32.99 55984.29 88888.00 2021-11-18 19:12:25.407 322 14439.22 33.03 55984.38 88888.00 2021-11-18 19:12:25.907 322 14439.22 33.03 55984.44 88888.00 2021-11-18 19:12:26.407 322 14439.21 33.04 55984.52 88888.00 2021-11-18 19:12:26.907 322 14439.24 33.14 55984.55 88888.00 2021-11-18 19:12:27.407 322 14439.26 33.18 55984.57 88888.00 2021-11-18 19:12:27.907 322 14439.27 33.27 55984.67 88888.00 2021-11-18 19:12:28.407 322 14439.28 33.33 55984.72 88888.00 2021-11-18 19:12:28.907 322 14439.33 33.38 55984.72 88888.00 2021-11-18 19:12:29.907 322 14439.34 33.44 55984.79 88888.00 2021-11-18 19:12:30.407 322 14439.37 33.52 55984.75 88888.00 2021-11-18 19:12:30.907 322 14439.40 33.58 55984.81 88888.00 2021-11-18 19:12:31.407 322 14439.39 33.65 55984.84 88888.00 2021-11-18 19:12:31.907 322 14439.45 33.64 55984.91 88888.00 2021-11-18 19:12:32.407 322 14439.46 33.68 55984.95 88888.00 2021-11-18 19:12:32.907 322 14439.52 33.62 55985.01 88888.00 2021-11-18 19:12:33.407 322 14439.54 33.71 55985.03 88888.00 2021-11-18 19:12:33.907 322 14439.55 33.80 55985.01 88888.00 2021-11-18 19:12:34.407 322 14439.55 33.80 55985.04 88888.00 2021-11-18 19:12:34.907 322 14439.58 33.77 55985.03 88888.00 2021-11-18 19:12:35.407 322 14439.60 33.82 55985.10 88888.00 2021-11-18 19:12:35.907 322 14439.58 33.86 55985.08 88888.00 2021-11-18 19:12:36.407 322 14439.59 33.80 55985.08 88888.00 2021-11-18 19:12:36.907 322 14439.61 33.76 55985.10 88888.00 2021-11-18 19:12:37.407 322 14439.63 33.80 55985.16 88888.00 2021-11-18 19:12:37.907 322 14439.61 33.82 55985.14 88888.00 2021-11-18 19:12:38.407 322 14439.61 33.79 55985.18 88888.00 2021-11-18 19:12:38.907 322 14439.65 33.76 55985.16 88888.00 2021-11-18 19:12:39.407 322 14439.68 33.78 55985.14 88888.00 2021-11-18 19:12:39.907 322 14439.67 33.71 55985.14 88888.00 2021-11-18 19:12:40.407 322 14439.67 33.70 55985.17 88888.00 2021-11-18 19:12:40.907 322 14439.70 33.69 55985.17 88888.00 2021-11-18 19:12:41.407 322 14439.72 33.72 55985.12 88888.00 2021-11-18 19:12:41.907 322 14439.70 33.71 55985.21 88888.00 2021-11-18 19:12:42.407 322 14439.69 33.79 55985.18 88888.00 2021-11-18 19:12:42.907 322 14439.71 33.84 55985.21 88888.00 2021-11-18 19:12:43.407 322 14439.68 33.64 55985.16 88888.00 2021-11-18 19:12:43.907 322 14439.64 33.56 55985.07 88888.00 2021-11-18 19:12:44.407 322 14439.63 33.64 55985.03 88888.00 2021-11-18 19:12:44.907 322 14439.59 33.64 55985.08 88888.00 2021-11-18 19:12:45.407 322 14439.54 33.63 55985.08 88888.00 2021-11-18 19:12:45.907 322 14439.52 33.62 55985.08 88888.00 2021-11-18 19:12:46.407 322 14439.50 33.56 55985.12 88888.00 2021-11-18 19:12:46.907 322 14439.46 33.50 55985.09 88888.00 2021-11-18 19:12:47.407 322 14439.49 33.48 55985.03 88888.00 2021-11-18 19:12:47.907 322 14439.44 33.52 55985.02 88888.00 2021-11-18 19:12:48.407 322 14439.42 33.55 55985.02 88888.00 2021-11-18 19:12:48.907 322 14439.37 33.43 55984.99 88888.00 2021-11-18 19:12:49.407 322 14439.35 33.33 55984.97 88888.00 2021-11-18 19:12:49.907 322 14439.31 33.29 55985.02 88888.00 2021-11-18 19:12:50.407 322 14439.24 33.26 55984.97 88888.00 2021-11-18 19:12:50.907 322 14439.24 33.20 55984.97 88888.00 2021-11-18 19:12:51.407 322 14439.22 33.17 55984.97 88888.00 2021-11-18 19:12:51.907 322 14439.16 33.20 55984.91 88888.00 2021-11-18 19:12:52.407 322 14439.13 33.22 55984.86 88888.00 2021-11-18 19:12:53.407 322 14439.05 33.21 55984.86 88888.00 2021-11-18 19:12:53.907 322 14439.03 33.05 55984.86 88888.00 2021-11-18 19:12:54.407 322 14439.02 33.00 55984.83 88888.00 2021-11-18 19:12:54.907 322 14439.00 33.03 55984.84 88888.00 2021-11-18 19:12:55.407 322 14438.97 33.05 55984.81 88888.00 2021-11-18 19:12:55.907 322 14438.91 32.97 55984.76 88888.00 2021-11-18 19:12:56.407 322 14438.89 32.97 55984.72 88888.00 2021-11-18 19:12:56.907 322 14438.89 32.88 55984.63 88888.00 2021-11-18 19:12:57.407 322 14438.90 32.93 55984.59 88888.00 2021-11-18 19:12:57.907 322 14438.86 32.95 55984.64 88888.00 2021-11-18 19:12:58.407 322 14438.85 32.97 55984.55 88888.00 2021-11-18 19:12:58.907 322 14438.80 33.03 55984.52 88888.00 2021-11-18 19:12:59.407 322 14438.77 32.88 55984.43 88888.00 2021-11-18 19:12:59.907 322 14438.77 32.88 55984.44 88888.00 2021-11-18 19:13:00.407 322 14438.76 32.83 55984.35 88888.00 2021-11-18 19:13:00.907 322 14438.74 32.79 55984.33 88888.00 2021-11-18 19:13:01.407 322 14438.71 32.69 55984.27 88888.00 2021-11-18 19:13:01.907 322 14438.70 32.74 55984.24 88888.00 2021-11-18 19:13:02.407 322 14438.70 32.69 55984.24 88888.00 2021-11-18 19:13:03.408 322 14438.53 33.06 55984.14 88888.00 2021-11-18 19:13:03.908 322 14438.48 32.84 55984.04 88888.00 2021-11-18 19:13:04.408 322 14438.50 32.75 55983.96 88888.00 2021-11-18 19:13:04.908 322 14438.52 32.92 55983.87 88888.00 2021-11-18 19:13:05.408 322 14438.53 32.91 55983.81 88888.00 2021-11-18 19:13:05.908 322 14438.50 32.77 55983.78 88888.00 2021-11-18 19:13:06.408 322 14438.48 32.61 55983.70 88888.00 2021-11-18 19:13:06.908 322 14438.48 32.51 55983.62 88888.00 2021-11-18 19:13:07.408 322 14438.50 32.55 55983.58 88888.00 2021-11-18 19:13:07.908 322 14438.49 32.41 55983.57 88888.00 2021-11-18 19:13:08.408 322 14438.51 32.31 55983.57 88888.00 2021-11-18 19:13:08.908 322 14438.51 32.31 55983.48 88888.00 2021-11-18 19:13:09.408 322 14438.53 32.31 55983.38 88888.00 2021-11-18 19:13:09.908 322 14438.57 32.23 55983.36 88888.00 2021-11-18 19:13:10.408 322 14438.57 32.14 55983.33 88888.00 2021-11-18 19:13:10.908 322 14438.59 32.24 55983.23 88888.00 2021-11-18 19:13:11.408 322 14438.59 32.33 55983.15 88888.00 2021-11-18 19:13:11.908 322 14438.58 32.28 55983.21 88888.00 2021-11-18 19:13:12.408 322 14438.57 32.31 55983.17 88888.00 2021-11-18 19:13:12.908 322 14438.58 32.20 55983.07 88888.00 2021-11-18 19:13:13.408 322 14438.59 32.17 55983.07 88888.00 2021-11-18 19:13:13.908 322 14438.57 32.21 55983.04 88888.00 2021-11-18 19:13:14.408 322 14438.56 32.19 55983.00 88888.00 2021-11-18 19:13:14.908 322 14438.59 32.20 55982.97 88888.00 2021-11-18 19:13:15.408 322 14438.59 32.12 55983.02 88888.00 2021-11-18 19:13:15.908 322 14438.60 32.09 55983.04 88888.00 2021-11-18 19:13:16.408 322 14438.61 32.16 55983.02 88888.00 2021-11-18 19:13:16.908 322 14438.63 32.10 55983.01 88888.00 2021-11-18 19:13:17.408 322 14438.68 32.16 55982.95 88888.00 2021-11-18 19:13:17.908 322 14438.69 32.19 55982.94 88888.00 2021-11-18 19:13:18.408 322 14438.69 32.16 55982.96 88888.00 2021-11-18 19:13:18.908 322 14438.71 32.16 55983.04 88888.00 2021-11-18 19:13:19.408 322 14438.72 32.18 55983.06 88888.00 2021-11-18 19:13:19.908 322 14438.71 32.36 55983.16 88888.00 2021-11-18 19:13:20.408 322 14438.76 32.54 55983.20 88888.00 2021-11-18 19:13:20.908 322 14438.78 32.41 55983.16 88888.00 2021-11-18 19:13:21.408 322 14438.77 32.35 55983.15 88888.00 2021-11-18 19:13:21.908 322 14438.74 32.38 55983.19 88888.00 2021-11-18 19:13:22.408 322 14438.77 32.40 55983.26 88888.00 2021-11-18 19:13:22.908 322 14438.81 32.34 55983.35 88888.00 2021-11-18 19:13:23.408 322 14438.85 32.41 55983.42 88888.00 2021-11-18 19:13:23.908 322 14438.86 32.40 55983.47 88888.00 2021-11-18 19:13:24.408 322 14438.86 32.41 55983.52 88888.00 2021-11-18 19:13:24.908 322 14438.86 32.54 55983.49 88888.00 2021-11-18 19:13:25.408 322 14438.89 32.61 55983.58 88888.00 2021-11-18 19:13:25.908 322 14438.95 32.58 55983.58 88888.00 2021-11-18 19:13:26.408 322 14439.00 32.69 55983.59 88888.00 2021-11-18 19:13:26.908 322 14439.06 32.77 55983.60 88888.00 2021-11-18 19:13:27.408 322 14439.07 32.70 55983.67 88888.00 2021-11-18 19:13:27.908 322 14439.05 32.69 55983.70 88888.00 2021-11-18 19:13:28.408 322 14439.07 32.61 55983.76 88888.00 2021-11-18 19:13:28.908 322 14439.06 32.69 55983.78 88888.00 2021-11-18 19:13:29.408 322 14439.02 32.71 55983.79 88888.00 2021-11-18 19:13:29.908 322 14439.03 32.83 55983.78 88888.00 2021-11-18 19:13:30.408 322 14439.03 32.87 55983.78 88888.00 2021-11-18 19:13:30.908 322 14439.04 32.86 55983.79 88888.00 2021-11-18 19:13:31.408 322 14439.03 32.86 55983.85 88888.00 2021-11-18 19:13:31.908 322 14439.04 32.91 55983.86 88888.00 2021-11-18 19:13:32.408 322 14439.03 32.85 55983.85 88888.00 2021-11-18 19:13:32.908 322 14439.03 32.92 55983.86 88888.00 2021-11-18 19:13:33.408 322 14439.02 32.87 55983.89 88888.00 2021-11-18 19:13:33.908 322 14438.96 32.77 55983.90 88888.00 2021-11-18 19:13:34.408 322 14438.99 32.69 55983.95 88888.00 2021-11-18 19:13:34.908 322 14438.97 32.68 55983.95 88888.00 2021-11-18 19:13:35.408 322 14438.95 32.72 55983.97 88888.00 2021-11-18 19:13:35.908 322 14438.89 32.71 55983.97 88888.00 2021-11-18 19:13:36.408 322 14438.84 32.53 55983.96 88888.00 2021-11-18 19:13:36.908 322 14438.85 32.54 55983.91 88888.00 2021-11-18 19:13:37.408 322 14438.78 32.61 55983.89 88888.00 2021-11-18 19:13:37.908 322 14438.78 32.63 55983.87 88888.00 2021-11-18 19:13:38.408 322 14438.77 32.61 55983.85 88888.00 2021-11-18 19:13:38.908 322 14438.69 32.51 55983.84 88888.00 2021-11-18 19:13:39.408 322 14438.69 32.50 55983.85 88888.00 2021-11-18 19:13:39.908 322 14438.65 32.54 55983.80 88888.00 2021-11-18 19:13:40.408 322 14438.59 32.43 55983.84 88888.00 2021-11-18 19:13:40.908 322 14438.59 32.40 55983.84 88888.00 2021-11-18 19:13:41.408 322 14438.54 32.42 55983.76 88888.00 2021-11-18 19:13:41.908 322 14438.53 32.41 55983.69 88888.00 2021-11-18 19:13:42.408 322 14438.53 32.35 55983.69 88888.00 2021-11-18 19:13:42.908 322 14438.49 32.38 55983.73 88888.00 2021-11-18 19:13:43.408 322 14438.43 32.31 55983.69 88888.00 2021-11-18 19:13:43.908 322 14438.41 32.26 55983.67 88888.00 2021-11-18 19:13:44.408 322 14438.34 32.20 55983.64 88888.00 2021-11-18 19:13:44.908 322 14438.33 32.15 55983.60 88888.00 2021-11-18 19:13:45.408 322 14438.31 32.18 55983.64 88888.00 2021-11-18 19:13:45.908 322 14438.25 32.23 55983.54 88888.00 2021-11-18 19:13:46.408 322 14438.23 32.23 55983.52 88888.00 2021-11-18 19:13:46.908 322 14438.16 32.26 55983.47 88888.00 2021-11-18 19:13:47.408 322 14438.10 32.17 55983.45 88888.00 2021-11-18 19:13:47.908 322 14438.02 32.16 55983.47 88888.00 2021-11-18 19:13:48.409 322 14437.97 32.18 55983.41 88888.00 2021-11-18 19:13:48.909 322 14437.94 32.15 55983.40 88888.00 2021-11-18 19:13:49.409 322 14437.92 32.18 55983.38 88888.00 2021-11-18 19:13:49.909 322 14437.91 32.23 55983.40 88888.00 2021-11-18 19:13:50.409 322 14437.92 32.18 55983.34 88888.00 2021-11-18 19:13:50.909 322 14437.84 32.18 55983.32 88888.00 2021-11-18 19:13:51.409 322 14437.78 32.29 55983.30 88888.00 2021-11-18 19:13:51.909 322 14437.75 32.32 55983.31 88888.00 2021-11-18 19:13:52.409 322 14437.73 32.43 55983.31 88888.00 2021-11-18 19:13:52.909 322 14437.70 32.48 55983.30 88888.00 2021-11-18 19:13:53.409 322 14437.67 32.42 55983.33 88888.00 2021-11-18 19:13:53.909 322 14437.69 32.52 55983.31 88888.00 2021-11-18 19:13:54.409 322 14437.68 32.44 55983.29 88888.00 2021-11-18 19:13:54.909 322 14437.70 32.35 55983.30 88888.00 2021-11-18 19:13:55.409 322 14437.67 32.43 55983.34 88888.00 2021-11-18 19:13:55.909 322 14437.67 32.43 55983.31 88888.00 2021-11-18 19:13:56.409 322 14437.68 32.54 55983.32 88888.00 2021-11-18 19:13:56.909 322 14437.65 32.58 55983.32 88888.00 2021-11-18 19:13:57.409 322 14437.63 32.54 55983.38 88888.00 2021-11-18 19:13:57.909 322 14437.64 32.51 55983.29 88888.00 2021-11-18 19:13:58.409 322 14437.65 32.62 55983.39 88888.00 2021-11-18 19:13:58.909 322 14437.68 32.69 55983.49 88888.00 2021-11-18 19:13:59.409 322 14437.68 32.75 55983.58 88888.00 2021-11-18 19:13:59.909 322 14437.69 32.77 55983.48 88888.00 2021-11-18 19:14:00.409 322 14437.72 32.83 55983.57 88888.00 2021-11-18 19:14:00.909 322 14437.73 32.85 55983.64 88888.00 2021-11-18 19:14:01.409 322 14437.74 32.89 55983.70 88888.00 2021-11-18 19:14:01.909 322 14437.77 32.93 55983.64 88888.00 2021-11-18 19:14:02.409 322 14437.79 33.03 55983.69 88888.00 2021-11-18 19:14:02.909 322 14437.82 33.05 55983.68 88888.00 2021-11-18 19:14:03.409 322 14437.85 33.06 55983.75 88888.00 2021-11-18 19:14:03.909 322 14437.84 33.13 55983.75 88888.00 2021-11-18 19:14:04.409 322 14437.89 33.20 55983.79 88888.00 2021-11-18 19:14:04.909 322 14437.92 33.16 55983.82 88888.00 2021-11-18 19:14:05.409 322 14437.96 33.19 55983.89 88888.00 2021-11-18 19:14:05.909 322 14437.98 33.21 55983.92 88888.00 2021-11-18 19:14:06.409 322 14437.98 33.17 55983.97 88888.00 2021-11-18 19:14:06.909 322 14438.07 33.17 55983.97 88888.00 2021-11-18 19:14:07.409 322 14438.11 33.27 55984.05 88888.00 2021-11-18 19:14:07.909 322 14438.14 33.36 55984.10 88888.00 2021-11-18 19:14:08.409 322 14438.14 33.45 55984.14 88888.00 2021-11-18 19:14:08.909 322 14438.15 33.42 55984.15 88888.00 2021-11-18 19:14:09.409 322 14438.21 33.45 55984.19 88888.00 2021-11-18 19:14:09.909 322 14438.24 33.48 55984.19 88888.00 2021-11-18 19:14:10.409 322 14438.30 33.47 55984.18 88888.00 2021-11-18 19:14:10.909 322 14438.30 33.44 55984.25 88888.00 2021-11-18 19:14:11.409 322 14438.29 33.47 55984.26 88888.00 2021-11-18 19:14:11.909 322 14438.32 33.45 55984.34 88888.00 2021-11-18 19:14:12.409 322 14438.39 33.47 55984.32 88888.00 2021-11-18 19:14:12.909 322 14438.39 33.47 55984.35 88888.00 2021-11-18 19:14:13.409 322 14438.38 33.51 55984.35 88888.00 2021-11-18 19:14:13.909 322 14438.38 33.53 55984.41 88888.00 2021-11-18 19:14:14.909 322 14438.40 33.42 55984.38 88888.00 2021-11-18 19:14:15.409 322 14438.41 33.42 55984.43 88888.00 2021-11-18 19:14:15.909 322 14438.38 33.36 55984.45 88888.00 2021-11-18 19:14:16.409 322 14438.31 33.29 55984.42 88888.00 2021-11-18 19:14:16.909 322 14438.30 33.44 55984.39 88888.00 2021-11-18 19:14:17.409 322 14438.32 33.28 55984.39 88888.00 2021-11-18 19:14:17.909 322 14438.32 33.12 55984.37 88888.00 2021-11-18 19:14:18.409 322 14438.28 33.04 55984.38 88888.00 2021-11-18 19:14:18.909 322 14438.25 32.99 55984.35 88888.00 2021-11-18 19:14:19.409 322 14438.24 33.00 55984.42 88888.00 2021-11-18 19:14:19.909 322 14438.23 32.93 55984.36 88888.00 2021-11-18 19:14:20.409 322 14438.21 32.71 55984.39 88888.00 2021-11-18 19:14:20.909 322 14438.18 32.55 55984.39 88888.00 2021-11-18 19:14:21.409 322 14438.18 32.59 55984.43 88888.00 2021-11-18 19:14:21.909 322 14438.14 32.49 55984.39 88888.00 2021-11-18 19:14:22.409 322 14438.14 32.42 55984.33 88888.00 2021-11-18 19:14:22.909 322 14438.16 32.29 55984.29 88888.00 2021-11-18 19:14:23.409 322 14438.16 32.25 55984.23 88888.00 2021-11-18 19:14:23.909 322 14438.15 32.20 55984.23 88888.00 2021-11-18 19:14:24.409 322 14438.16 32.15 55984.17 88888.00 2021-11-18 19:14:24.909 322 14438.11 32.08 55984.18 88888.00 2021-11-18 19:14:25.409 322 14438.09 32.08 55984.11 88888.00 2021-11-18 19:14:25.909 322 14438.04 31.95 55984.07 88888.00 2021-11-18 19:14:26.409 322 14437.96 31.85 55983.99 88888.00 2021-11-18 19:14:26.909 322 14437.95 31.83 55984.00 88888.00 2021-11-18 19:14:27.409 322 14437.87 31.77 55983.92 88888.00 2021-11-18 19:14:27.909 322 14437.83 31.66 55983.92 88888.00 2021-11-18 19:14:28.409 322 14437.83 31.70 55983.85 88888.00 2021-11-18 19:14:28.909 322 14437.86 31.60 55983.81 88888.00 2021-11-18 19:14:29.409 322 14437.83 31.52 55983.76 88888.00 2021-11-18 19:14:29.910 322 14437.86 31.43 55983.70 88888.00 2021-11-18 19:14:30.410 322 14437.82 31.42 55983.60 88888.00 2021-11-18 19:14:30.910 322 14437.81 31.47 55983.60 88888.00 2021-11-18 19:14:31.410 322 14437.79 31.32 55983.59 88888.00 2021-11-18 19:14:31.910 322 14437.82 31.32 55983.54 88888.00 2021-11-18 19:14:32.410 322 14437.82 31.35 55983.48 88888.00 2021-11-18 19:14:32.910 322 14437.84 31.28 55983.44 88888.00 2021-11-18 19:14:33.410 322 14437.83 31.27 55983.44 88888.00 2021-11-18 19:14:33.910 322 14437.86 31.28 55983.49 88888.00 2021-11-18 19:14:34.410 322 14437.92 31.27 55983.40 88888.00 2021-11-18 19:14:34.910 322 14437.89 31.31 55983.35 88888.00 2021-11-18 19:14:35.410 322 14437.87 31.42 55983.33 88888.00 2021-11-18 19:14:35.910 322 14437.89 31.34 55983.29 88888.00 2021-11-18 19:14:36.410 322 14437.93 31.22 55983.20 88888.00 2021-11-18 19:14:36.910 322 14437.93 31.26 55983.19 88888.00 2021-11-18 19:14:37.410 322 14437.91 31.36 55983.22 88888.00 2021-11-18 19:14:37.910 322 14437.88 31.45 55983.24 88888.00 2021-11-18 19:14:38.410 322 14437.87 31.52 55983.21 88888.00 2021-11-18 19:14:38.910 322 14437.86 31.47 55983.15 88888.00 2021-11-18 19:14:39.410 322 14437.88 31.45 55983.14 88888.00 2021-11-18 19:14:39.910 322 14437.93 31.48 55983.14 88888.00 2021-11-18 19:14:40.410 322 14437.92 31.43 55983.11 88888.00 2021-11-18 19:14:40.910 322 14437.92 31.44 55983.11 88888.00 2021-11-18 19:14:41.410 322 14437.96 31.38 55983.00 88888.00 2021-11-18 19:14:41.910 322 14437.98 31.41 55982.93 88888.00 2021-11-18 19:14:42.410 322 14438.00 31.48 55982.96 88888.00 2021-11-18 19:14:42.910 322 14438.03 31.39 55982.98 88888.00 2021-11-18 19:14:43.410 322 14438.05 31.35 55983.00 88888.00 2021-11-18 19:14:43.910 322 14438.05 31.41 55983.02 88888.00 2021-11-18 19:14:44.410 322 14438.07 31.56 55983.06 88888.00 2021-11-18 19:14:44.910 322 14438.10 31.64 55983.07 88888.00 2021-11-18 19:14:45.410 322 14438.12 31.75 55983.03 88888.00 2021-11-18 19:14:45.910 322 14438.14 31.91 55983.04 88888.00 2021-11-18 19:14:46.410 322 14438.14 31.78 55982.95 88888.00 2021-11-18 19:14:46.910 322 14438.18 31.73 55982.93 88888.00 2021-11-18 19:14:47.410 322 14438.21 31.73 55982.97 88888.00 2021-11-18 19:14:47.910 322 14438.22 31.86 55982.97 88888.00 2021-11-18 19:14:48.410 322 14438.22 32.07 55983.00 88888.00 2021-11-18 19:14:48.910 322 14438.26 31.90 55982.98 88888.00 2021-11-18 19:14:49.410 322 14438.24 32.06 55982.97 88888.00 2021-11-18 19:14:49.910 322 14438.29 32.25 55982.94 88888.00 2021-11-18 19:14:50.410 322 14438.33 32.38 55982.95 88888.00 2021-11-18 19:14:50.910 322 14438.35 32.45 55983.00 88888.00 2021-11-18 19:14:51.410 322 14438.40 32.46 55983.01 88888.00 2021-11-18 19:14:51.910 322 14438.47 32.51 55982.98 88888.00 2021-11-18 19:14:52.410 322 14438.46 32.49 55982.92 88888.00 2021-11-18 19:14:52.910 322 14438.49 32.32 55982.97 88888.00 2021-11-18 19:14:53.410 322 14438.50 32.24 55983.03 88888.00 2021-11-18 19:14:53.910 322 14438.54 32.16 55983.06 88888.00 2021-11-18 19:14:54.410 322 14438.61 32.16 55983.05 88888.00 2021-11-18 19:14:54.910 322 14438.67 32.35 55983.00 88888.00 2021-11-18 19:14:55.410 322 14438.69 32.52 55982.98 88888.00 2021-11-18 19:14:55.910 322 14438.72 32.52 55983.04 88888.00 2021-11-18 19:14:56.410 322 14438.69 32.46 55983.06 88888.00 2021-11-18 19:14:56.910 322 14438.75 32.36 55983.03 88888.00 2021-11-18 19:14:57.410 322 14438.77 32.48 55983.00 88888.00 2021-11-18 19:14:57.910 322 14438.80 32.41 55983.07 88888.00 2021-11-18 19:14:58.410 322 14438.84 32.37 55983.05 88888.00 2021-11-18 19:14:58.910 322 14438.81 32.48 55983.04 88888.00 2021-11-18 19:14:59.410 322 14438.83 32.67 55983.02 88888.00 2021-11-18 19:14:59.910 322 14438.86 32.55 55983.06 88888.00 2021-11-18 19:15:00.410 322 14438.85 32.48 55983.06 88888.00 2021-11-18 19:15:00.910 322 14438.93 32.55 55983.10 88888.00 2021-11-18 19:15:01.410 322 14439.05 32.62 55983.12 88888.00 2021-11-18 19:15:01.910 322 14439.07 32.71 55983.07 88888.00 2021-11-18 19:15:02.410 322 14439.07 32.70 55983.10 88888.00 2021-11-18 19:15:02.910 322 14439.11 32.62 55983.07 88888.00 2021-11-18 19:15:03.410 322 14439.02 32.77 55983.09 88888.00 2021-11-18 19:15:03.910 322 14439.00 32.80 55983.17 88888.00 2021-11-18 19:15:04.910 322 14439.06 32.83 55983.19 88888.00 2021-11-18 19:15:05.410 322 14439.06 32.87 55983.15 88888.00 2021-11-18 19:15:05.910 322 14439.07 32.69 55983.20 88888.00 2021-11-18 19:15:06.410 322 14439.11 32.65 55983.26 88888.00 2021-11-18 19:15:06.910 322 14439.12 32.63 55983.30 88888.00 2021-11-18 19:15:07.410 322 14439.08 32.62 55983.25 88888.00 2021-11-18 19:15:07.910 322 14439.05 32.65 55983.29 88888.00 2021-11-18 19:15:08.410 322 14439.08 32.52 55983.29 88888.00 2021-11-18 19:15:08.910 322 14439.05 32.63 55983.33 88888.00 2021-11-18 19:15:09.410 322 14439.04 32.57 55983.41 88888.00 2021-11-18 19:15:09.911 322 14439.00 32.63 55983.44 88888.00 2021-11-18 19:15:10.411 322 14439.03 32.63 55983.49 88888.00 2021-11-18 19:15:10.911 322 14439.00 32.62 55983.53 88888.00 2021-11-18 19:15:11.411 322 14438.98 32.67 55983.53 88888.00 2021-11-18 19:15:11.911 322 14438.95 32.52 55983.54 88888.00 2021-11-18 19:15:12.411 322 14438.94 32.54 55983.57 88888.00 2021-11-18 19:15:12.911 322 14438.94 32.60 55983.57 88888.00 2021-11-18 19:15:13.411 322 14438.87 32.54 55983.57 88888.00 2021-11-18 19:15:13.911 322 14438.79 32.43 55983.59 88888.00 2021-11-18 19:15:14.411 322 14438.76 32.41 55983.61 88888.00 2021-11-18 19:15:14.911 322 14438.74 32.46 55983.59 88888.00 2021-11-18 19:15:15.411 322 14438.72 32.52 55983.66 88888.00 2021-11-18 19:15:15.911 322 14438.68 32.41 55983.61 88888.00 2021-11-18 19:15:16.411 322 14438.59 32.28 55983.56 88888.00 2021-11-18 19:15:16.911 322 14438.59 32.35 55983.60 88888.00 2021-11-18 19:15:17.411 322 14438.57 32.19 55983.60 88888.00 2021-11-18 19:15:17.911 322 14438.52 32.15 55983.61 88888.00 2021-11-18 19:15:18.411 322 14438.48 32.21 55983.60 88888.00 2021-11-18 19:15:18.911 322 14438.40 32.20 55983.59 88888.00 2021-11-18 19:15:19.411 322 14438.35 32.17 55983.64 88888.00 2021-11-18 19:15:19.911 322 14438.34 32.19 55983.58 88888.00 2021-11-18 19:15:20.411 322 14438.28 32.16 55983.60 88888.00 2021-11-18 19:15:20.911 322 14438.22 32.25 55983.52 88888.00 2021-11-18 19:15:21.411 322 14438.19 32.08 55983.49 88888.00 2021-11-18 19:15:21.911 322 14438.14 31.99 55983.51 88888.00 2021-11-18 19:15:22.911 322 14438.04 32.04 55983.52 88888.00 2021-11-18 19:15:23.411 322 14437.98 32.02 55983.47 88888.00 2021-11-18 19:15:23.911 322 14437.97 31.98 55983.45 88888.00 2021-11-18 19:15:24.411 322 14437.93 31.94 55983.45 88888.00 2021-11-18 19:15:24.911 322 14437.82 31.91 55983.40 88888.00 2021-11-18 19:15:25.411 322 14437.78 31.92 55983.33 88888.00 2021-11-18 19:15:25.911 322 14437.77 31.90 55983.30 88888.00 2021-11-18 19:15:26.411 322 14437.73 31.90 55983.26 88888.00 2021-11-18 19:15:26.911 322 14437.66 31.85 55983.26 88888.00 2021-11-18 19:15:27.411 322 14437.59 31.83 55983.16 88888.00 2021-11-18 19:15:27.911 322 14437.60 31.78 55983.15 88888.00 2021-11-18 19:15:28.411 322 14437.56 31.82 55983.17 88888.00 2021-11-18 19:15:28.911 322 14437.50 31.90 55983.17 88888.00 2021-11-18 19:15:29.411 322 14437.46 32.04 55983.15 88888.00 2021-11-18 19:15:29.911 322 14437.41 32.07 55983.13 88888.00 2021-11-18 19:15:30.411 322 14437.39 32.10 55983.13 88888.00 2021-11-18 19:15:30.911 322 14437.35 32.06 55983.12 88888.00 2021-11-18 19:15:31.411 322 14437.38 32.07 55983.16 88888.00 2021-11-18 19:15:31.911 322 14437.38 32.27 55983.22 88888.00 2021-11-18 19:15:32.411 322 14437.37 32.31 55983.21 88888.00 2021-11-18 19:15:32.911 322 14437.33 32.25 55983.15 88888.00 2021-11-18 19:15:33.411 322 14437.32 32.43 55983.13 88888.00 2021-11-18 19:15:33.911 322 14437.33 32.46 55983.20 88888.00 2021-11-18 19:15:34.411 322 14437.30 32.55 55983.21 88888.00 2021-11-18 19:15:34.911 322 14437.27 32.51 55983.26 88888.00 2021-11-18 19:15:35.411 322 14437.27 32.44 55983.24 88888.00 2021-11-18 19:15:35.911 322 14437.24 32.50 55983.34 88888.00 2021-11-18 19:15:36.411 322 14437.24 32.54 55983.40 88888.00 2021-11-18 19:15:36.911 322 14437.24 32.76 55983.45 88888.00 2021-11-18 19:15:37.411 322 14437.27 32.84 55983.44 88888.00 2021-11-18 19:15:37.911 322 14437.31 32.95 55983.57 88888.00 2021-11-18 19:15:38.411 322 14437.30 33.12 55983.63 88888.00 2021-11-18 19:15:38.911 322 14437.27 33.17 55983.70 88888.00 2021-11-18 19:15:39.411 322 14437.24 33.16 55983.76 88888.00 2021-11-18 19:15:39.911 322 14437.26 33.20 55983.78 88888.00 2021-11-18 19:15:40.411 322 14437.29 33.20 55983.91 88888.00 2021-11-18 19:15:40.911 322 14437.28 33.42 55983.91 88888.00 2021-11-18 19:15:41.411 322 14437.24 33.53 55983.96 88888.00 2021-11-18 19:15:41.911 322 14437.24 33.43 55983.98 88888.00 2021-11-18 19:15:42.411 322 14437.28 33.53 55983.94 88888.00 2021-11-18 19:15:42.911 322 14437.27 33.68 55984.10 88888.00 2021-11-18 19:15:43.411 322 14437.27 33.70 55984.19 88888.00 2021-11-18 19:15:43.911 322 14437.23 33.81 55984.22 88888.00 2021-11-18 19:15:44.411 322 14437.28 33.93 55984.29 88888.00 2021-11-18 19:15:44.911 322 14437.30 34.11 55984.17 88888.00 2021-11-18 19:15:45.411 322 14437.29 34.15 55984.25 88888.00 2021-11-18 19:15:46.411 322 14437.30 33.89 55984.42 88888.00 2021-11-18 19:15:46.911 322 14437.33 34.05 55984.32 88888.00 2021-11-18 19:15:47.411 322 14437.35 34.14 55984.38 88888.00 2021-11-18 19:15:47.911 322 14437.33 34.01 55984.46 88888.00 2021-11-18 19:15:48.411 322 14437.36 34.01 55984.52 88888.00 2021-11-18 19:15:48.911 322 14437.36 34.16 55984.61 88888.00 2021-11-18 19:15:49.411 322 14437.35 34.23 55984.59 88888.00 2021-11-18 19:15:49.911 322 14437.32 34.21 55984.56 88888.00 2021-11-18 19:15:50.411 322 14437.33 34.13 55984.70 88888.00 2021-11-18 19:15:50.911 322 14437.35 34.24 55984.73 88888.00 2021-11-18 19:15:51.412 322 14437.36 34.30 55984.69 88888.00 2021-11-18 19:15:51.912 322 14437.36 34.32 55984.72 88888.00 2021-11-18 19:15:52.412 322 14437.32 34.39 55984.80 88888.00 2021-11-18 19:15:52.912 322 14437.33 34.37 55984.81 88888.00 2021-11-18 19:15:53.412 322 14437.37 34.41 55984.71 88888.00 2021-11-18 19:15:53.912 322 14437.39 34.32 55984.74 88888.00 2021-11-18 19:15:54.412 322 14437.42 34.23 55984.78 88888.00 2021-11-18 19:15:54.912 322 14437.38 34.09 55984.72 88888.00 2021-11-18 19:15:55.412 322 14437.36 33.98 55984.70 88888.00 2021-11-18 19:15:55.912 322 14437.36 34.06 55984.78 88888.00 2021-11-18 19:15:56.412 322 14437.33 34.20 55984.72 88888.00 2021-11-18 19:15:56.912 322 14437.32 34.29 55984.69 88888.00 2021-11-18 19:15:57.412 322 14437.32 34.03 55984.72 88888.00 2021-11-18 19:15:57.912 322 14437.33 33.97 55984.76 88888.00 2021-11-18 19:15:58.412 322 14437.30 34.11 55984.76 88888.00 2021-11-18 19:15:58.912 322 14437.26 34.03 55984.70 88888.00 2021-11-18 19:15:59.412 322 14437.23 33.95 55984.64 88888.00 2021-11-18 19:15:59.912 322 14437.19 34.02 55984.64 88888.00 2021-11-18 19:16:00.412 322 14437.13 33.94 55984.60 88888.00 2021-11-18 19:16:00.912 322 14437.13 33.70 55984.57 88888.00 2021-11-18 19:16:01.412 322 14437.10 33.65 55984.53 88888.00 2021-11-18 19:16:01.912 322 14437.07 33.61 55984.47 88888.00 2021-11-18 19:16:02.412 322 14437.08 33.63 55984.47 88888.00 2021-11-18 19:16:02.912 322 14437.03 33.59 55984.46 88888.00 2021-11-18 19:16:03.412 322 14436.98 33.79 55984.43 88888.00 2021-11-18 19:16:03.912 322 14436.95 33.76 55984.37 88888.00 2021-11-18 19:16:04.412 322 14436.91 33.50 55984.38 88888.00 2021-11-18 19:16:04.912 322 14436.83 33.47 55984.42 88888.00 2021-11-18 19:16:05.412 322 14436.77 33.35 55984.38 88888.00 2021-11-18 19:16:05.912 322 14436.71 33.25 55984.29 88888.00 2021-11-18 19:16:06.412 322 14436.70 33.24 55984.28 88888.00 2021-11-18 19:16:06.912 322 14436.66 33.10 55984.24 88888.00 2021-11-18 19:16:07.412 322 14436.61 33.11 55984.18 88888.00 2021-11-18 19:16:07.912 322 14436.58 33.11 55984.14 88888.00 2021-11-18 19:16:08.412 322 14436.57 33.03 55984.08 88888.00 2021-11-18 19:16:08.912 322 14436.56 32.87 55984.08 88888.00 2021-11-18 19:16:09.412 322 14436.56 32.82 55984.01 88888.00 2021-11-18 19:16:09.912 322 14436.53 32.86 55984.03 88888.00 2021-11-18 19:16:10.412 322 14436.49 32.82 55984.06 88888.00 2021-11-18 19:16:10.912 322 14436.48 32.83 55984.06 88888.00 2021-11-18 19:16:11.412 322 14436.48 32.78 55984.04 88888.00 2021-11-18 19:16:11.912 322 14436.44 32.63 55983.98 88888.00 2021-11-18 19:16:12.412 322 14436.40 32.65 55983.97 88888.00 2021-11-18 19:16:12.912 322 14436.40 32.69 55983.94 88888.00 2021-11-18 19:16:13.412 322 14436.37 32.62 55983.91 88888.00 2021-11-18 19:16:13.912 322 14436.37 32.70 55983.99 88888.00 2021-11-18 19:16:14.412 322 14436.36 32.65 55984.04 88888.00 2021-11-18 19:16:14.912 322 14436.36 32.55 55984.00 88888.00 2021-11-18 19:16:15.412 322 14436.34 32.55 55984.00 88888.00 2021-11-18 19:16:15.912 322 14436.35 32.62 55984.08 88888.00 2021-11-18 19:16:16.412 322 14436.35 32.65 55984.06 88888.00 2021-11-18 19:16:16.912 322 14436.37 32.69 55983.97 88888.00 2021-11-18 19:16:17.412 322 14436.36 32.78 55984.01 88888.00 2021-11-18 19:16:17.912 322 14436.35 32.80 55984.11 88888.00 2021-11-18 19:16:18.412 322 14436.35 32.86 55984.10 88888.00 2021-11-18 19:16:18.912 322 14436.36 32.91 55984.05 88888.00 2021-11-18 19:16:19.412 322 14436.37 32.95 55984.11 88888.00 2021-11-18 19:16:19.912 322 14436.37 32.99 55984.19 88888.00 2021-11-18 19:16:20.412 322 14436.37 33.09 55984.22 88888.00 2021-11-18 19:16:20.912 322 14436.42 33.17 55984.19 88888.00 2021-11-18 19:16:21.412 322 14436.45 33.21 55984.19 88888.00 2021-11-18 19:16:21.912 322 14436.44 33.34 55984.29 88888.00 2021-11-18 19:16:22.412 322 14436.45 33.41 55984.32 88888.00 2021-11-18 19:16:22.912 322 14436.49 33.43 55984.32 88888.00 2021-11-18 19:16:23.412 322 14436.49 33.46 55984.31 88888.00 2021-11-18 19:16:23.912 322 14436.54 33.61 55984.38 88888.00 2021-11-18 19:16:24.412 322 14436.59 33.67 55984.44 88888.00 2021-11-18 19:16:24.912 322 14436.63 33.72 55984.39 88888.00 2021-11-18 19:16:25.412 322 14436.65 33.70 55984.41 88888.00 2021-11-18 19:16:25.912 322 14436.67 33.81 55984.42 88888.00 2021-11-18 19:16:26.412 322 14436.71 33.99 55984.47 88888.00 2021-11-18 19:16:26.912 322 14436.73 33.99 55984.50 88888.00 2021-11-18 19:16:27.412 322 14436.76 33.97 55984.46 88888.00 2021-11-18 19:16:27.912 322 14436.81 34.05 55984.51 88888.00 2021-11-18 19:16:28.412 322 14436.84 34.16 55984.62 88888.00 2021-11-18 19:16:28.912 322 14436.86 34.22 55984.62 88888.00 2021-11-18 19:16:29.412 322 14436.93 34.27 55984.59 88888.00 2021-11-18 19:16:29.912 322 14436.93 34.27 55984.56 88888.00 2021-11-18 19:16:30.412 322 14436.99 34.24 55984.57 88888.00 2021-11-18 19:16:30.912 322 14437.00 34.30 55984.56 88888.00 2021-11-18 19:16:31.412 322 14437.02 34.36 55984.61 88888.00 2021-11-18 19:16:31.912 322 14437.07 34.41 55984.60 88888.00 2021-11-18 19:16:32.412 322 14437.09 34.41 55984.62 88888.00 2021-11-18 19:16:32.912 322 14437.13 34.45 55984.57 88888.00 2021-11-18 19:16:33.412 322 14437.17 34.40 55984.55 88888.00 2021-11-18 19:16:33.912 322 14437.21 34.47 55984.54 88888.00 2021-11-18 19:16:34.412 322 14437.26 34.41 55984.50 88888.00 2021-11-18 19:16:34.912 322 14437.28 34.44 55984.44 88888.00 2021-11-18 19:16:35.412 322 14437.28 34.43 55984.47 88888.00 2021-11-18 19:16:35.912 322 14437.33 34.38 55984.43 88888.00 2021-11-18 19:16:36.413 322 14437.36 34.36 55984.35 88888.00 2021-11-18 19:16:36.913 322 14437.41 34.32 55984.32 88888.00 2021-11-18 19:16:37.413 322 14437.42 34.33 55984.19 88888.00 2021-11-18 19:16:37.913 322 14437.40 34.38 55984.15 88888.00 2021-11-18 19:16:38.413 322 14437.37 34.33 55984.13 88888.00 2021-11-18 19:16:38.913 322 14437.37 34.19 55984.06 88888.00 2021-11-18 19:16:39.413 322 14437.40 34.26 55984.04 88888.00 2021-11-18 19:16:39.913 322 14437.46 34.07 55983.94 88888.00 2021-11-18 19:16:40.413 322 14437.52 33.90 55983.87 88888.00 2021-11-18 19:16:40.913 322 14437.55 33.75 55983.78 88888.00 2021-11-18 19:16:41.413 322 14437.57 33.61 55983.61 88888.00 2021-11-18 19:16:41.913 322 14437.55 33.55 55983.60 88888.00 2021-11-18 19:16:42.413 322 14437.55 33.50 55983.50 88888.00 2021-11-18 19:16:42.913 322 14437.50 33.50 55983.36 88888.00 2021-11-18 19:16:43.413 322 14437.46 33.34 55983.28 88888.00 2021-11-18 19:16:43.913 322 14437.47 33.29 55983.28 88888.00 2021-11-18 19:16:44.413 322 14437.46 33.17 55983.21 88888.00 2021-11-18 19:16:44.913 322 14437.45 33.03 55983.07 88888.00 2021-11-18 19:16:45.413 322 14437.42 32.96 55982.94 88888.00 2021-11-18 19:16:45.913 322 14437.42 32.94 55982.88 88888.00 2021-11-18 19:16:46.413 322 14437.46 32.71 55982.84 88888.00 2021-11-18 19:16:46.913 322 14437.48 32.57 55982.70 88888.00 2021-11-18 19:16:47.913 322 14437.39 32.41 55982.53 88888.00 2021-11-18 19:16:48.413 322 14437.30 32.38 55982.50 88888.00 2021-11-18 19:16:48.913 322 14437.27 32.24 55982.41 88888.00 2021-11-18 19:16:49.413 322 14437.29 32.14 55982.30 88888.00 2021-11-18 19:16:49.913 322 14437.28 32.03 55982.29 88888.00 2021-11-18 19:16:50.413 322 14437.24 31.91 55982.21 88888.00 2021-11-18 19:16:50.913 322 14437.20 31.79 55982.16 88888.00 2021-11-18 19:16:51.413 322 14437.14 31.70 55982.04 88888.00 2021-11-18 19:16:51.913 322 14437.07 31.64 55982.00 88888.00 2021-11-18 19:16:52.413 322 14437.04 31.51 55981.95 88888.00 2021-11-18 19:16:52.913 322 14437.04 31.36 55981.93 88888.00 2021-11-18 19:16:53.413 322 14437.07 31.30 55981.85 88888.00 2021-11-18 19:16:53.913 322 14437.09 31.26 55981.81 88888.00 2021-11-18 19:16:54.413 322 14437.07 31.27 55981.83 88888.00 2021-11-18 19:16:54.913 322 14437.01 31.25 55981.82 88888.00 2021-11-18 19:16:55.413 322 14437.03 31.25 55981.79 88888.00 2021-11-18 19:16:55.913 322 14437.02 31.14 55981.73 88888.00 2021-11-18 19:16:56.413 322 14436.96 31.09 55981.65 88888.00 2021-11-18 19:16:56.913 322 14437.02 31.04 55981.72 88888.00 2021-11-18 19:16:57.913 322 14437.04 30.94 55981.71 88888.00 2021-11-18 19:16:58.413 322 14436.99 30.92 55981.69 88888.00 2021-11-18 19:16:58.913 322 14436.92 30.89 55981.66 88888.00 2021-11-18 19:16:59.413 322 14436.87 30.85 55981.64 88888.00 2021-11-18 19:16:59.913 322 14436.80 30.74 55981.67 88888.00 2021-11-18 19:17:00.413 322 14436.76 30.77 55981.73 88888.00 2021-11-18 19:17:00.913 322 14436.75 30.77 55981.76 88888.00 2021-11-18 19:17:01.413 322 14436.71 30.72 55981.74 88888.00 2021-11-18 19:17:01.913 322 14436.70 30.71 55981.75 88888.00 2021-11-18 19:17:02.413 322 14436.66 30.73 55981.81 88888.00 2021-11-18 19:17:02.913 322 14436.63 30.74 55981.82 88888.00 2021-11-18 19:17:03.413 322 14436.59 30.70 55981.82 88888.00 2021-11-18 19:17:03.913 322 14436.57 30.70 55981.85 88888.00 2021-11-18 19:17:04.413 322 14436.55 30.71 55981.93 88888.00 2021-11-18 19:17:04.913 322 14436.47 30.73 55981.97 88888.00 2021-11-18 19:17:05.413 322 14436.44 30.75 55981.93 88888.00 2021-11-18 19:17:05.913 322 14436.45 30.76 55981.98 88888.00 2021-11-18 19:17:06.413 322 14436.42 30.81 55981.99 88888.00 2021-11-18 19:17:06.913 322 14436.35 30.97 55982.01 88888.00 2021-11-18 19:17:07.913 322 14436.34 30.82 55982.03 88888.00 2021-11-18 19:17:08.413 322 14436.33 30.85 55982.03 88888.00 2021-11-18 19:17:08.913 322 14436.31 30.94 55982.07 88888.00 2021-11-18 19:17:09.413 322 14436.34 31.02 55982.13 88888.00 2021-11-18 19:17:09.913 322 14436.35 31.10 55982.21 88888.00 2021-11-18 19:17:10.413 322 14436.29 31.09 55982.22 88888.00 2021-11-18 19:17:10.913 322 14436.29 31.19 55982.22 88888.00 2021-11-18 19:17:11.413 322 14436.30 31.31 55982.20 88888.00 2021-11-18 19:17:11.913 322 14436.26 31.30 55982.22 88888.00 2021-11-18 19:17:12.404 322 14436.25 31.39 55982.22 88888.00 2021-11-18 19:17:12.904 322 14436.25 31.53 55982.32 88888.00 2021-11-18 19:17:13.404 322 14436.29 31.55 55982.30 88888.00 2021-11-18 19:17:13.904 322 14436.30 31.53 55982.35 88888.00 2021-11-18 19:17:14.404 322 14436.28 31.60 55982.35 88888.00 2021-11-18 19:17:14.904 322 14436.28 31.76 55982.44 88888.00 2021-11-18 19:17:15.404 322 14436.24 31.75 55982.46 88888.00 2021-11-18 19:17:15.904 322 14436.26 31.90 55982.55 88888.00 2021-11-18 19:17:16.404 322 14436.28 31.92 55982.55 88888.00 2021-11-18 19:17:16.904 322 14436.31 31.86 55982.59 88888.00 2021-11-18 19:17:17.904 322 14436.37 32.04 55982.67 88888.00 2021-11-18 19:17:18.404 322 14436.35 32.04 55982.76 88888.00 2021-11-18 19:17:18.904 322 14436.40 32.18 55982.78 88888.00 2021-11-18 19:17:19.404 322 14436.44 32.26 55982.84 88888.00 2021-11-18 19:17:19.904 322 14436.44 32.34 55982.86 88888.00 2021-11-18 19:17:20.404 322 14436.48 32.58 55982.88 88888.00 2021-11-18 19:17:20.904 322 14436.52 32.71 55982.88 88888.00 2021-11-18 19:17:21.404 322 14436.58 32.84 55982.92 88888.00 2021-11-18 19:17:21.904 322 14436.62 32.75 55983.00 88888.00 2021-11-18 19:17:22.404 322 14436.64 32.67 55983.00 88888.00 2021-11-18 19:17:22.904 322 14436.70 32.62 55983.10 88888.00 2021-11-18 19:17:23.404 322 14436.67 32.66 55983.10 88888.00 2021-11-18 19:17:23.904 322 14436.73 32.76 55983.20 88888.00 2021-11-18 19:17:24.404 322 14436.77 32.83 55983.28 88888.00 2021-11-18 19:17:24.904 322 14436.81 32.91 55983.31 88888.00 2021-11-18 19:17:25.404 322 14436.83 33.03 55983.34 88888.00 2021-11-18 19:17:25.904 322 14436.86 32.97 55983.32 88888.00 2021-11-18 19:17:26.404 322 14436.89 32.99 55983.33 88888.00 2021-11-18 19:17:26.904 322 14436.93 33.04 55983.34 88888.00 2021-11-18 19:17:27.404 322 14436.94 33.10 55983.42 88888.00 2021-11-18 19:17:27.904 322 14436.96 33.09 55983.51 88888.00 2021-11-18 19:17:28.404 322 14437.02 33.05 55983.51 88888.00 2021-11-18 19:17:28.904 322 14437.08 33.04 55983.56 88888.00 2021-11-18 19:17:29.404 322 14437.11 33.08 55983.57 88888.00 2021-11-18 19:17:29.904 322 14437.16 33.08 55983.64 88888.00 2021-11-18 19:17:30.404 322 14437.16 33.10 55983.68 88888.00 2021-11-18 19:17:30.904 322 14437.14 33.12 55983.71 88888.00 2021-11-18 19:17:31.404 322 14437.13 33.12 55983.72 88888.00 2021-11-18 19:17:31.904 322 14437.16 33.01 55983.60 88888.00 2021-11-18 19:17:32.404 322 14437.18 33.05 55983.68 88888.00 2021-11-18 19:17:32.904 322 14437.19 33.03 55983.77 88888.00 2021-11-18 19:17:33.404 322 14437.19 33.06 55983.73 88888.00 2021-11-18 19:17:33.904 322 14437.23 33.12 55983.77 88888.00 2021-11-18 19:17:34.404 322 14437.24 33.02 55983.78 88888.00 2021-11-18 19:17:34.904 322 14437.26 33.02 55983.82 88888.00 2021-11-18 19:17:35.404 322 14437.24 33.08 55983.82 88888.00 2021-11-18 19:17:35.904 322 14437.24 33.02 55983.78 88888.00 2021-11-18 19:17:36.404 322 14437.26 33.02 55983.82 88888.00 2021-11-18 19:17:36.904 322 14437.29 32.97 55983.76 88888.00 2021-11-18 19:17:37.904 322 14437.19 32.93 55983.82 88888.00 2021-11-18 19:17:38.404 322 14437.18 32.87 55983.84 88888.00 2021-11-18 19:17:38.904 322 14437.20 32.75 55983.79 88888.00 2021-11-18 19:17:39.404 322 14437.20 32.69 55983.63 88888.00 2021-11-18 19:17:39.904 322 14437.21 32.66 55983.64 88888.00 2021-11-18 19:17:40.404 322 14437.18 32.75 55983.64 88888.00 2021-11-18 19:17:40.904 322 14437.17 32.77 55983.66 88888.00 2021-11-18 19:17:41.404 322 14437.18 32.84 55983.62 88888.00 2021-11-18 19:17:41.904 322 14437.16 32.75 55983.52 88888.00 2021-11-18 19:17:42.404 322 14437.12 32.74 55983.51 88888.00 2021-11-18 19:17:42.904 322 14437.12 32.60 55983.47 88888.00 2021-11-18 19:17:43.404 322 14437.10 32.45 55983.52 88888.00 2021-11-18 19:17:43.904 322 14437.12 32.41 55983.49 88888.00 2021-11-18 19:17:44.404 322 14437.12 32.28 55983.43 88888.00 2021-11-18 19:17:44.904 322 14437.11 32.34 55983.38 88888.00 2021-11-18 19:17:45.904 322 14437.03 32.23 55983.38 88888.00 2021-11-18 19:17:46.404 322 14437.01 32.42 55983.28 88888.00 2021-11-18 19:17:46.904 322 14437.00 32.41 55983.22 88888.00 2021-11-18 19:17:47.904 322 14436.98 32.25 55983.17 88888.00 2021-11-18 19:17:48.404 322 14436.92 32.19 55983.10 88888.00 2021-11-18 19:17:48.904 322 14436.92 32.18 55983.09 88888.00 2021-11-18 19:17:49.404 322 14436.94 32.10 55983.02 88888.00 2021-11-18 19:17:49.904 322 14436.87 32.15 55983.03 88888.00 2021-11-18 19:17:50.404 322 14436.89 32.16 55983.02 88888.00 2021-11-18 19:17:50.904 322 14436.95 32.19 55983.02 88888.00 2021-11-18 19:17:51.404 322 14437.04 32.19 55982.95 88888.00 2021-11-18 19:17:51.904 322 14437.01 32.23 55982.91 88888.00 2021-11-18 19:17:52.404 322 14436.99 32.41 55982.91 88888.00 2021-11-18 19:17:52.904 322 14437.01 32.41 55982.87 88888.00 2021-11-18 19:17:53.404 322 14437.03 32.29 55982.87 88888.00 2021-11-18 19:17:53.904 322 14437.04 32.33 55982.86 88888.00 2021-11-18 19:17:54.404 322 14437.04 32.33 55982.83 88888.00 2021-11-18 19:17:54.904 322 14437.01 32.28 55982.87 88888.00 2021-11-18 19:17:55.404 322 14437.04 32.28 55982.85 88888.00 2021-11-18 19:17:55.904 322 14437.03 32.29 55982.85 88888.00 2021-11-18 19:17:56.404 322 14437.02 32.29 55982.82 88888.00 2021-11-18 19:17:56.904 322 14437.11 32.18 55982.81 88888.00 2021-11-18 19:17:57.404 322 14437.13 32.14 55982.83 88888.00 2021-11-18 19:17:57.905 322 14437.13 32.11 55982.81 88888.00 2021-11-18 19:17:58.405 322 14437.16 32.08 55982.81 88888.00 2021-11-18 19:17:58.905 322 14437.19 32.14 55982.91 88888.00 2021-11-18 19:17:59.405 322 14437.20 32.21 55982.91 88888.00 2021-11-18 19:17:59.905 322 14437.27 32.23 55982.89 88888.00 2021-11-18 19:18:00.405 322 14437.30 32.26 55982.84 88888.00 2021-11-18 19:18:00.905 322 14437.28 32.32 55982.87 88888.00 2021-11-18 19:18:01.405 322 14437.30 32.28 55982.92 88888.00 2021-11-18 19:18:01.905 322 14437.36 32.24 55982.89 88888.00 2021-11-18 19:18:02.405 322 14437.39 32.25 55982.88 88888.00 2021-11-18 19:18:02.905 322 14437.44 32.44 55982.89 88888.00 2021-11-18 19:18:03.405 322 14437.42 32.40 55982.95 88888.00 2021-11-18 19:18:03.905 322 14437.44 32.35 55982.87 88888.00 2021-11-18 19:18:04.405 322 14437.49 32.38 55982.85 88888.00 2021-11-18 19:18:04.905 322 14437.51 32.37 55982.81 88888.00 2021-11-18 19:18:05.405 322 14437.57 32.29 55982.79 88888.00 2021-11-18 19:18:05.905 322 14437.64 32.37 55982.81 88888.00 2021-11-18 19:18:06.405 322 14437.67 32.38 55982.75 88888.00 2021-11-18 19:18:06.905 322 14437.68 32.40 55982.69 88888.00 2021-11-18 19:18:07.405 322 14437.63 32.38 55982.72 88888.00 2021-11-18 19:18:07.905 322 14437.67 32.31 55982.69 88888.00 2021-11-18 19:18:08.405 322 14437.70 32.32 55982.65 88888.00 2021-11-18 19:18:08.905 322 14437.74 32.26 55982.64 88888.00 2021-11-18 19:18:09.405 322 14437.77 32.16 55982.64 88888.00 2021-11-18 19:18:09.905 322 14437.75 32.19 55982.55 88888.00 2021-11-18 19:18:10.405 322 14437.76 32.10 55982.42 88888.00 2021-11-18 19:18:10.905 322 14437.78 32.10 55982.41 88888.00 2021-11-18 19:18:11.405 322 14437.81 32.02 55982.41 88888.00 2021-11-18 19:18:11.905 322 14437.82 31.97 55982.42 88888.00 2021-11-18 19:18:12.405 322 14437.82 31.89 55982.39 88888.00 2021-11-18 19:18:12.905 322 14437.81 31.98 55982.37 88888.00 2021-11-18 19:18:13.405 322 14437.83 32.06 55982.32 88888.00 2021-11-18 19:18:13.905 322 14437.83 31.99 55982.28 88888.00 2021-11-18 19:18:14.405 322 14437.88 31.86 55982.23 88888.00 2021-11-18 19:18:14.905 322 14437.92 31.87 55982.16 88888.00 2021-11-18 19:18:15.405 322 14437.94 31.85 55982.14 88888.00 2021-11-18 19:18:15.905 322 14437.93 31.82 55982.09 88888.00 2021-11-18 19:18:16.405 322 14437.97 31.73 55982.04 88888.00 2021-11-18 19:18:16.905 322 14437.97 31.77 55981.95 88888.00 2021-11-18 19:18:17.405 322 14437.95 31.77 55981.92 88888.00 2021-11-18 19:18:17.905 322 14437.94 31.67 55981.86 88888.00 2021-11-18 19:18:18.405 322 14437.92 31.70 55981.82 88888.00 2021-11-18 19:18:18.905 322 14437.96 31.65 55981.79 88888.00 2021-11-18 19:18:19.405 322 14437.97 31.67 55981.70 88888.00 2021-11-18 19:18:19.905 322 14437.93 31.64 55981.72 88888.00 2021-11-18 19:18:20.405 322 14437.96 31.57 55981.75 88888.00 2021-11-18 19:18:20.905 322 14437.97 31.61 55981.82 88888.00 2021-11-18 19:18:21.405 322 14437.98 31.62 55981.74 88888.00 2021-11-18 19:18:21.905 322 14438.02 31.61 55981.63 88888.00 2021-11-18 19:18:22.405 322 14438.00 31.67 55981.69 88888.00 2021-11-18 19:18:22.905 322 14437.96 31.70 55981.69 88888.00 2021-11-18 19:18:23.405 322 14437.97 31.67 55981.69 88888.00 2021-11-18 19:18:23.905 322 14437.97 31.69 55981.60 88888.00 2021-11-18 19:18:24.405 322 14438.03 31.66 55981.71 88888.00 2021-11-18 19:18:24.905 322 14438.03 31.62 55981.71 88888.00 2021-11-18 19:18:25.405 322 14438.02 31.67 55981.70 88888.00 2021-11-18 19:18:25.905 322 14438.01 31.62 55981.73 88888.00 2021-11-18 19:18:26.405 322 14438.02 31.65 55981.70 88888.00 2021-11-18 19:18:26.905 322 14438.03 31.62 55981.70 88888.00 2021-11-18 19:18:27.405 322 14438.04 31.69 55981.66 88888.00 2021-11-18 19:18:27.905 322 14437.98 31.85 55981.72 88888.00 2021-11-18 19:18:28.405 322 14437.94 31.89 55981.80 88888.00 2021-11-18 19:18:28.905 322 14437.94 31.85 55981.82 88888.00 2021-11-18 19:18:29.405 322 14437.92 31.81 55981.85 88888.00 2021-11-18 19:18:29.905 322 14437.91 31.90 55981.88 88888.00 2021-11-18 19:18:30.405 322 14437.94 31.97 55981.89 88888.00 2021-11-18 19:18:30.905 322 14437.96 32.06 55981.90 88888.00 2021-11-18 19:18:31.405 322 14437.97 32.02 55981.97 88888.00 2021-11-18 19:18:31.905 322 14437.97 32.03 55981.93 88888.00 2021-11-18 19:18:32.405 322 14437.95 32.10 55982.00 88888.00 2021-11-18 19:18:32.905 322 14437.96 32.18 55982.04 88888.00 2021-11-18 19:18:33.405 322 14438.04 32.24 55982.12 88888.00 2021-11-18 19:18:33.905 322 14438.09 32.48 55982.12 88888.00 2021-11-18 19:18:34.405 322 14438.11 32.44 55982.16 88888.00 2021-11-18 19:18:34.905 322 14438.12 32.46 55982.18 88888.00 2021-11-18 19:18:35.405 322 14438.18 32.54 55982.29 88888.00 2021-11-18 19:18:35.905 322 14438.19 32.57 55982.35 88888.00 2021-11-18 19:18:36.405 322 14438.21 32.63 55982.40 88888.00 2021-11-18 19:18:36.905 322 14438.22 32.66 55982.48 88888.00 2021-11-18 19:18:37.405 322 14438.25 32.68 55982.57 88888.00 2021-11-18 19:18:37.906 322 14438.26 32.65 55982.60 88888.00 2021-11-18 19:18:38.406 322 14438.28 32.75 55982.55 88888.00 2021-11-18 19:18:39.406 322 14438.23 32.95 55982.76 88888.00 2021-11-18 19:18:39.906 322 14438.29 32.97 55982.74 88888.00 2021-11-18 19:18:40.406 322 14438.31 33.00 55982.76 88888.00 2021-11-18 19:18:40.906 322 14438.37 33.01 55982.81 88888.00 2021-11-18 19:18:41.406 322 14438.42 33.09 55982.91 88888.00 2021-11-18 19:18:41.906 322 14438.40 33.18 55983.02 88888.00 2021-11-18 19:18:42.406 322 14438.41 33.22 55983.09 88888.00 2021-11-18 19:18:42.906 322 14438.46 33.27 55983.16 88888.00 2021-11-18 19:18:43.406 322 14438.52 33.34 55983.20 88888.00 2021-11-18 19:18:43.906 322 14438.53 33.43 55983.20 88888.00 2021-11-18 19:18:44.406 322 14438.56 33.47 55983.24 88888.00 2021-11-18 19:18:44.906 322 14438.54 33.45 55983.34 88888.00 2021-11-18 19:18:45.406 322 14438.53 33.52 55983.41 88888.00 2021-11-18 19:18:45.906 322 14438.58 33.55 55983.43 88888.00 2021-11-18 19:18:46.406 322 14438.58 33.62 55983.50 88888.00 2021-11-18 19:18:46.906 322 14438.57 33.64 55983.59 88888.00 2021-11-18 19:18:47.406 322 14438.53 33.68 55983.62 88888.00 2021-11-18 19:18:47.906 322 14438.54 33.77 55983.70 88888.00 2021-11-18 19:18:48.406 322 14438.54 33.92 55983.73 88888.00 2021-11-18 19:18:49.406 322 14438.54 33.93 55983.77 88888.00 2021-11-18 19:18:49.906 322 14438.57 33.90 55983.85 88888.00 2021-11-18 19:18:50.406 322 14438.59 34.10 55983.95 88888.00 2021-11-18 19:18:50.906 322 14438.60 34.12 55984.01 88888.00 2021-11-18 19:18:51.406 322 14438.56 34.05 55984.08 88888.00 2021-11-18 19:18:51.906 322 14438.52 33.97 55984.08 88888.00 2021-11-18 19:18:52.406 322 14438.54 33.97 55984.11 88888.00 2021-11-18 19:18:52.906 322 14438.59 34.02 55984.15 88888.00 2021-11-18 19:18:53.406 322 14438.58 34.24 55984.28 88888.00 2021-11-18 19:18:53.906 322 14438.54 34.27 55984.28 88888.00 2021-11-18 19:18:54.406 322 14438.53 34.16 55984.28 88888.00 2021-11-18 19:18:54.906 322 14438.52 34.18 55984.32 88888.00 2021-11-18 19:18:55.406 322 14438.49 34.19 55984.37 88888.00 2021-11-18 19:18:55.906 322 14438.48 34.26 55984.36 88888.00 2021-11-18 19:18:56.406 322 14438.48 34.36 55984.36 88888.00 2021-11-18 19:18:56.906 322 14438.43 34.16 55984.35 88888.00 2021-11-18 19:18:57.406 322 14438.43 34.16 55984.41 88888.00 2021-11-18 19:18:57.906 322 14438.46 34.39 55984.36 88888.00 2021-11-18 19:18:58.406 322 14438.44 34.43 55984.39 88888.00 2021-11-18 19:18:59.406 322 14438.40 34.20 55984.42 88888.00 2021-11-18 19:18:59.906 322 14438.35 34.21 55984.39 88888.00 2021-11-18 19:19:00.406 322 14438.35 34.19 55984.45 88888.00 2021-11-18 19:19:00.906 322 14438.34 34.11 55984.43 88888.00 2021-11-18 19:19:01.406 322 14438.28 34.05 55984.45 88888.00 2021-11-18 19:19:01.906 322 14438.23 34.12 55984.42 88888.00 2021-11-18 19:19:02.406 322 14438.21 34.02 55984.45 88888.00 2021-11-18 19:19:02.906 322 14438.20 34.02 55984.38 88888.00 2021-11-18 19:19:03.406 322 14438.19 34.01 55984.33 88888.00 2021-11-18 19:19:03.906 322 14438.13 34.03 55984.32 88888.00 2021-11-18 19:19:04.406 322 14438.11 34.13 55984.29 88888.00 2021-11-18 19:19:04.906 322 14438.07 34.15 55984.28 88888.00 2021-11-18 19:19:05.406 322 14438.04 34.09 55984.23 88888.00 2021-11-18 19:19:05.906 322 14438.05 34.15 55984.23 88888.00 2021-11-18 19:19:06.406 322 14438.00 33.94 55984.17 88888.00 2021-11-18 19:19:06.906 322 14437.94 33.93 55984.16 88888.00 2021-11-18 19:19:07.406 322 14437.95 33.94 55984.10 88888.00 2021-11-18 19:19:07.906 322 14437.89 33.94 55984.09 88888.00 2021-11-18 19:19:08.406 322 14437.85 33.81 55984.07 88888.00 2021-11-18 19:19:08.906 322 14437.81 33.79 55984.05 88888.00 2021-11-18 19:19:09.406 322 14437.76 33.71 55983.92 88888.00 2021-11-18 19:19:09.906 322 14437.75 33.76 55983.96 88888.00 2021-11-18 19:19:10.406 322 14437.74 33.58 55983.94 88888.00 2021-11-18 19:19:10.906 322 14437.73 33.54 55983.94 88888.00 2021-11-18 19:19:11.406 322 14437.69 33.56 55983.94 88888.00 2021-11-18 19:19:11.906 322 14437.65 33.60 55983.89 88888.00 2021-11-18 19:19:12.406 322 14437.60 33.58 55983.87 88888.00 2021-11-18 19:19:12.906 322 14437.56 33.50 55983.80 88888.00 2021-11-18 19:19:13.406 322 14437.54 33.53 55983.85 88888.00 2021-11-18 19:19:13.906 322 14437.52 33.59 55983.85 88888.00 2021-11-18 19:19:14.406 322 14437.51 33.60 55983.81 88888.00 2021-11-18 19:19:14.906 322 14437.54 33.61 55983.75 88888.00 2021-11-18 19:19:15.406 322 14437.48 33.63 55983.77 88888.00 2021-11-18 19:19:15.906 322 14437.45 33.65 55983.88 88888.00 2021-11-18 19:19:16.406 322 14437.45 33.55 55983.92 88888.00 2021-11-18 19:19:16.906 322 14437.45 33.56 55983.80 88888.00 2021-11-18 19:19:17.406 322 14437.42 33.54 55983.75 88888.00 2021-11-18 19:19:17.906 322 14437.39 33.59 55983.81 88888.00 2021-11-18 19:19:18.406 322 14437.41 33.54 55983.82 88888.00 2021-11-18 19:19:18.906 322 14437.42 33.45 55983.90 88888.00 2021-11-18 19:19:19.407 322 14437.44 33.45 55983.87 88888.00 2021-11-18 19:19:19.907 322 14437.44 33.52 55983.91 88888.00 2021-11-18 19:19:20.407 322 14437.41 33.52 55983.94 88888.00 2021-11-18 19:19:20.907 322 14437.39 33.53 55983.92 88888.00 2021-11-18 19:19:21.407 322 14437.38 33.70 55983.97 88888.00 2021-11-18 19:19:21.907 322 14437.37 33.79 55983.98 88888.00 2021-11-18 19:19:22.407 322 14437.32 33.63 55983.99 88888.00 2021-11-18 19:19:22.907 322 14437.33 33.59 55984.05 88888.00 2021-11-18 19:19:23.407 322 14437.33 33.62 55984.04 88888.00 2021-11-18 19:19:23.907 322 14437.33 33.63 55984.09 88888.00 2021-11-18 19:19:24.407 322 14437.30 33.63 55984.05 88888.00 2021-11-18 19:19:24.907 322 14437.30 33.60 55984.00 88888.00 2021-11-18 19:19:25.407 322 14437.27 33.61 55984.08 88888.00 2021-11-18 19:19:25.907 322 14437.26 33.62 55984.09 88888.00 2021-11-18 19:19:26.407 322 14437.23 33.73 55984.10 88888.00 2021-11-18 19:19:26.907 322 14437.21 33.75 55984.13 88888.00 2021-11-18 19:19:27.407 322 14437.18 33.61 55984.01 88888.00 2021-11-18 19:19:27.907 322 14437.19 33.56 55984.06 88888.00 2021-11-18 19:19:28.407 322 14437.18 33.59 55984.07 88888.00 2021-11-18 19:19:28.907 322 14437.16 33.73 55984.05 88888.00 2021-11-18 19:19:29.407 322 14437.09 33.76 55984.05 88888.00 2021-11-18 19:19:29.907 322 14437.08 33.64 55983.94 88888.00 2021-11-18 19:19:30.407 322 14437.10 33.65 55983.96 88888.00 2021-11-18 19:19:30.907 322 14437.08 33.59 55984.00 88888.00 2021-11-18 19:19:31.407 322 14437.03 33.52 55983.91 88888.00 2021-11-18 19:19:31.907 322 14437.01 33.45 55983.84 88888.00 2021-11-18 19:19:32.407 322 14437.04 33.42 55983.81 88888.00 2021-11-18 19:19:32.907 322 14437.00 33.50 55983.79 88888.00 2021-11-18 19:19:33.407 322 14436.87 33.43 55983.86 88888.00 2021-11-18 19:19:33.907 322 14436.85 33.30 55983.85 88888.00 2021-11-18 19:19:34.407 322 14436.85 33.30 55983.75 88888.00 2021-11-18 19:19:34.907 322 14436.81 33.31 55983.70 88888.00 2021-11-18 19:19:35.407 322 14436.76 33.22 55983.61 88888.00 2021-11-18 19:19:35.907 322 14436.76 33.13 55983.56 88888.00 2021-11-18 19:19:36.407 322 14436.70 33.14 55983.56 88888.00 2021-11-18 19:19:36.907 322 14436.66 33.34 55983.43 88888.00 2021-11-18 19:19:37.407 322 14436.67 33.41 55983.41 88888.00 2021-11-18 19:19:37.907 322 14436.63 33.25 55983.35 88888.00 2021-11-18 19:19:38.407 322 14436.55 33.11 55983.25 88888.00 2021-11-18 19:19:38.907 322 14436.57 32.97 55983.26 88888.00 2021-11-18 19:19:39.407 322 14436.61 33.21 55983.19 88888.00 2021-11-18 19:19:39.907 322 14436.59 33.05 55983.15 88888.00 2021-11-18 19:19:40.407 322 14436.57 32.95 55983.07 88888.00 2021-11-18 19:19:40.907 322 14436.52 32.99 55983.02 88888.00 2021-11-18 19:19:41.407 322 14436.43 32.88 55982.97 88888.00 2021-11-18 19:19:41.907 322 14436.40 32.87 55982.88 88888.00 2021-11-18 19:19:42.407 322 14436.37 32.80 55982.93 88888.00 2021-11-18 19:19:42.907 322 14436.37 32.83 55982.85 88888.00 2021-11-18 19:19:43.407 322 14436.38 32.76 55982.78 88888.00 2021-11-18 19:19:43.907 322 14436.36 32.70 55982.73 88888.00 2021-11-18 19:19:44.407 322 14436.33 32.66 55982.63 88888.00 2021-11-18 19:19:44.907 322 14436.27 32.58 55982.63 88888.00 2021-11-18 19:19:45.407 322 14436.29 32.49 55982.55 88888.00 2021-11-18 19:19:45.907 322 14436.29 32.40 55982.51 88888.00 2021-11-18 19:19:46.407 322 14436.30 32.42 55982.45 88888.00 2021-11-18 19:19:46.907 322 14436.33 32.46 55982.48 88888.00 2021-11-18 19:19:47.407 322 14436.34 32.44 55982.47 88888.00 2021-11-18 19:19:47.907 322 14436.36 32.45 55982.51 88888.00 2021-11-18 19:19:48.407 322 14436.36 32.38 55982.49 88888.00 2021-11-18 19:19:48.907 322 14436.38 32.32 55982.46 88888.00 2021-11-18 19:19:49.407 322 14436.42 32.25 55982.45 88888.00 2021-11-18 19:19:49.907 322 14436.43 32.23 55982.45 88888.00 2021-11-18 19:19:50.407 322 14436.49 32.20 55982.41 88888.00 2021-11-18 19:19:50.907 322 14436.52 32.19 55982.40 88888.00 2021-11-18 19:19:51.407 322 14436.50 32.25 55982.40 88888.00 2021-11-18 19:19:51.907 322 14436.53 32.29 55982.36 88888.00 2021-11-18 19:19:52.407 322 14436.63 32.36 55982.31 88888.00 2021-11-18 19:19:52.907 322 14436.62 32.38 55982.36 88888.00 2021-11-18 19:19:53.407 322 14436.62 32.41 55982.45 88888.00 2021-11-18 19:19:53.907 322 14436.68 32.36 55982.42 88888.00 2021-11-18 19:19:54.407 322 14436.71 32.35 55982.41 88888.00 2021-11-18 19:19:54.907 322 14436.74 32.34 55982.44 88888.00 2021-11-18 19:19:55.407 322 14436.76 32.37 55982.45 88888.00 2021-11-18 19:19:55.907 322 14436.79 32.44 55982.50 88888.00 2021-11-18 19:19:56.407 322 14436.81 32.40 55982.50 88888.00 2021-11-18 19:19:56.907 322 14436.83 32.19 55982.57 88888.00 2021-11-18 19:19:57.407 322 14436.84 32.18 55982.53 88888.00 2021-11-18 19:19:57.907 322 14436.84 32.16 55982.54 88888.00 2021-11-18 19:19:58.407 322 14436.85 32.10 55982.50 88888.00 2021-11-18 19:19:58.907 322 14436.89 32.18 55982.59 88888.00 2021-11-18 19:19:59.407 322 14436.90 32.18 55982.59 88888.00 2021-11-18 19:19:59.907 322 14437.00 32.29 55982.67 88888.00 2021-11-18 19:20:00.407 322 14436.99 32.29 55982.68 88888.00 2021-11-18 19:20:00.907 322 14437.00 32.26 55982.69 88888.00 2021-11-18 19:20:01.407 322 14437.04 32.29 55982.69 88888.00 2021-11-18 19:20:01.907 322 14437.05 32.28 55982.74 88888.00 2021-11-18 19:20:02.407 322 14437.07 32.41 55982.75 88888.00 2021-11-18 19:20:02.907 322 14437.08 32.35 55982.79 88888.00 2021-11-18 19:20:03.407 322 14437.11 32.29 55982.84 88888.00 2021-11-18 19:20:03.907 322 14437.16 32.24 55982.85 88888.00 2021-11-18 19:20:04.408 322 14437.19 32.24 55982.87 88888.00 2021-11-18 19:20:04.908 322 14437.19 32.34 55982.88 88888.00 2021-11-18 19:20:05.408 322 14437.19 32.43 55982.93 88888.00 2021-11-18 19:20:05.908 322 14437.24 32.43 55982.88 88888.00 2021-11-18 19:20:06.408 322 14437.27 32.50 55982.93 88888.00 2021-11-18 19:20:06.908 322 14437.28 32.42 55982.97 88888.00 2021-11-18 19:20:07.408 322 14437.26 32.32 55983.04 88888.00 2021-11-18 19:20:07.908 322 14437.27 32.24 55983.04 88888.00 2021-11-18 19:20:08.408 322 14437.26 32.23 55983.10 88888.00 2021-11-18 19:20:08.908 322 14437.28 32.28 55983.05 88888.00 2021-11-18 19:20:09.408 322 14437.29 32.42 55983.13 88888.00 2021-11-18 19:20:09.908 322 14437.30 32.45 55983.13 88888.00 2021-11-18 19:20:10.408 322 14437.26 32.43 55983.15 88888.00 2021-11-18 19:20:10.908 322 14437.27 32.34 55983.15 88888.00 2021-11-18 19:20:11.408 322 14437.30 32.36 55983.20 88888.00 2021-11-18 19:20:11.908 322 14437.31 32.25 55983.22 88888.00 2021-11-18 19:20:12.408 322 14437.30 32.26 55983.25 88888.00 2021-11-18 19:20:12.908 322 14437.32 32.40 55983.26 88888.00 2021-11-18 19:20:13.408 322 14437.35 32.41 55983.32 88888.00 2021-11-18 19:20:13.908 322 14437.36 32.29 55983.29 88888.00 2021-11-18 19:20:14.408 322 14437.36 32.25 55983.30 88888.00 2021-11-18 19:20:14.908 322 14437.37 32.29 55983.33 88888.00 2021-11-18 19:20:15.408 322 14437.41 32.25 55983.39 88888.00 2021-11-18 19:20:15.908 322 14437.44 32.27 55983.40 88888.00 2021-11-18 19:20:16.408 322 14437.44 32.32 55983.42 88888.00 2021-11-18 19:20:16.908 322 14437.47 32.25 55983.41 88888.00 2021-11-18 19:20:17.408 322 14437.49 32.20 55983.48 88888.00 2021-11-18 19:20:17.908 322 14437.50 32.20 55983.48 88888.00 2021-11-18 19:20:18.408 322 14437.54 32.29 55983.48 88888.00 2021-11-18 19:20:18.908 322 14437.58 32.51 55983.50 88888.00 2021-11-18 19:20:19.408 322 14437.60 32.61 55983.57 88888.00 2021-11-18 19:20:19.908 322 14437.61 32.49 55983.62 88888.00 2021-11-18 19:20:21.408 322 14437.77 32.63 55983.67 88888.00 2021-11-18 19:20:21.908 322 14437.75 32.48 55983.71 88888.00 2021-11-18 19:20:22.408 322 14437.78 32.49 55983.71 88888.00 2021-11-18 19:20:22.908 322 14437.82 32.49 55983.70 88888.00 2021-11-18 19:20:23.408 322 14437.85 32.49 55983.72 88888.00 2021-11-18 19:20:23.908 322 14437.86 32.71 55983.71 88888.00 2021-11-18 19:20:24.408 322 14437.92 32.63 55983.73 88888.00 2021-11-18 19:20:24.908 322 14437.95 32.67 55983.76 88888.00 2021-11-18 19:20:25.408 322 14437.95 32.60 55983.81 88888.00 2021-11-18 19:20:25.908 322 14438.01 32.66 55983.81 88888.00 2021-11-18 19:20:26.408 322 14438.06 32.55 55983.81 88888.00 2021-11-18 19:20:26.908 322 14438.07 32.49 55983.81 88888.00 2021-11-18 19:20:27.408 322 14438.12 32.55 55983.88 88888.00 2021-11-18 19:20:27.908 322 14438.18 32.51 55983.87 88888.00 2021-11-18 19:20:28.408 322 14438.21 32.50 55983.86 88888.00 2021-11-18 19:20:28.908 322 14438.22 32.53 55983.79 88888.00 2021-11-18 19:20:29.408 322 14438.26 32.52 55983.82 88888.00 2021-11-18 19:20:29.908 322 14438.30 32.55 55983.82 88888.00 2021-11-18 19:20:30.908 322 14438.37 32.62 55983.85 88888.00 2021-11-18 19:20:31.408 322 14438.43 32.66 55983.88 88888.00 2021-11-18 19:20:31.908 322 14438.46 32.41 55983.84 88888.00 2021-11-18 19:20:32.408 322 14438.48 32.43 55983.82 88888.00 2021-11-18 19:20:32.908 322 14438.50 32.45 55983.77 88888.00 2021-11-18 19:20:33.408 322 14438.54 32.43 55983.78 88888.00 2021-11-18 19:20:33.908 322 14438.56 32.42 55983.77 88888.00 2021-11-18 19:20:34.408 322 14438.56 32.34 55983.68 88888.00 2021-11-18 19:20:34.908 322 14438.58 32.34 55983.69 88888.00 2021-11-18 19:20:35.408 322 14438.62 32.40 55983.68 88888.00 2021-11-18 19:20:35.908 322 14438.63 32.36 55983.66 88888.00 2021-11-18 19:20:36.408 322 14438.66 32.27 55983.68 88888.00 2021-11-18 19:20:36.908 322 14438.69 32.18 55983.68 88888.00 2021-11-18 19:20:37.408 322 14438.72 32.23 55983.68 88888.00 2021-11-18 19:20:37.908 322 14438.74 32.26 55983.66 88888.00 2021-11-18 19:20:38.408 322 14438.78 32.16 55983.59 88888.00 2021-11-18 19:20:38.908 322 14438.77 32.10 55983.61 88888.00 2021-11-18 19:20:39.408 322 14438.76 32.03 55983.61 88888.00 2021-11-18 19:20:39.908 322 14438.80 31.95 55983.59 88888.00 2021-11-18 19:20:40.908 322 14438.86 31.98 55983.45 88888.00 2021-11-18 19:20:41.408 322 14438.84 32.03 55983.50 88888.00 2021-11-18 19:20:41.908 322 14438.89 31.89 55983.51 88888.00 2021-11-18 19:20:42.408 322 14438.94 31.86 55983.54 88888.00 2021-11-18 19:20:42.908 322 14438.91 31.89 55983.54 88888.00 2021-11-18 19:20:43.408 322 14438.89 31.99 55983.50 88888.00 2021-11-18 19:20:43.908 322 14438.89 31.81 55983.48 88888.00 2021-11-18 19:20:44.408 322 14438.87 31.72 55983.52 88888.00 2021-11-18 19:20:44.908 322 14438.86 31.69 55983.53 88888.00 2021-11-18 19:20:45.408 322 14438.86 31.70 55983.45 88888.00 2021-11-18 19:20:45.909 322 14438.80 31.81 55983.40 88888.00 2021-11-18 19:20:46.409 322 14438.77 31.69 55983.35 88888.00 2021-11-18 19:20:46.909 322 14438.76 31.78 55983.33 88888.00 2021-11-18 19:20:47.409 322 14438.75 31.78 55983.34 88888.00 2021-11-18 19:20:47.909 322 14438.76 31.82 55983.40 88888.00 2021-11-18 19:20:48.909 322 14438.69 31.79 55983.34 88888.00 2021-11-18 19:20:49.409 322 14438.69 31.83 55983.35 88888.00 2021-11-18 19:20:49.909 322 14438.67 31.87 55983.35 88888.00 2021-11-18 19:20:50.909 322 14438.68 31.60 55983.36 88888.00 2021-11-18 19:20:51.409 322 14438.67 31.60 55983.40 88888.00 2021-11-18 19:20:51.909 322 14438.67 31.56 55983.42 88888.00 2021-11-18 19:20:52.409 322 14438.66 31.60 55983.40 88888.00 2021-11-18 19:20:52.909 322 14438.61 31.64 55983.35 88888.00 2021-11-18 19:20:53.409 322 14438.63 31.67 55983.42 88888.00 2021-11-18 19:20:53.909 322 14438.61 31.78 55983.43 88888.00 2021-11-18 19:20:54.409 322 14438.61 31.85 55983.45 88888.00 2021-11-18 19:20:54.909 322 14438.62 31.82 55983.50 88888.00 2021-11-18 19:20:55.409 322 14438.62 31.79 55983.50 88888.00 2021-11-18 19:20:55.909 322 14438.65 31.87 55983.52 88888.00 2021-11-18 19:20:56.409 322 14438.71 31.97 55983.58 88888.00 2021-11-18 19:20:56.909 322 14438.77 31.89 55983.54 88888.00 2021-11-18 19:20:57.409 322 14438.74 31.93 55983.58 88888.00 2021-11-18 19:20:57.909 322 14438.70 31.99 55983.58 88888.00 2021-11-18 19:20:58.409 322 14438.70 31.98 55983.60 88888.00 2021-11-18 19:20:58.909 322 14438.68 31.95 55983.69 88888.00 2021-11-18 19:20:59.409 322 14438.68 31.99 55983.67 88888.00 2021-11-18 19:20:59.909 322 14438.68 31.99 55983.69 88888.00 2021-11-18 19:21:00.909 322 14438.67 32.16 55983.73 88888.00 2021-11-18 19:21:01.409 322 14438.62 32.10 55983.82 88888.00 2021-11-18 19:21:01.909 322 14438.57 32.10 55983.86 88888.00 2021-11-18 19:21:02.409 322 14438.56 32.16 55983.90 88888.00 2021-11-18 19:21:02.909 322 14438.53 32.29 55983.88 88888.00 2021-11-18 19:21:03.409 322 14438.54 32.37 55983.90 88888.00 2021-11-18 19:21:03.909 322 14438.54 32.50 55983.94 88888.00 2021-11-18 19:21:04.409 322 14438.51 32.75 55983.92 88888.00 2021-11-18 19:21:04.909 322 14438.49 32.83 55983.97 88888.00 2021-11-18 19:21:05.409 322 14438.49 32.74 55983.94 88888.00 2021-11-18 19:21:05.909 322 14438.48 32.71 55983.91 88888.00 2021-11-18 19:21:06.409 322 14438.46 32.84 55983.92 88888.00 2021-11-18 19:21:06.909 322 14438.42 33.02 55983.95 88888.00 2021-11-18 19:21:07.409 322 14438.40 33.08 55984.01 88888.00 2021-11-18 19:21:07.909 322 14438.39 32.94 55984.01 88888.00 2021-11-18 19:21:08.409 322 14438.40 32.85 55983.98 88888.00 2021-11-18 19:21:08.909 322 14438.35 32.93 55983.97 88888.00 2021-11-18 19:21:09.409 322 14438.33 33.05 55983.99 88888.00 2021-11-18 19:21:09.909 322 14438.32 33.02 55984.01 88888.00 2021-11-18 19:21:10.409 322 14438.32 32.96 55984.00 88888.00 2021-11-18 19:21:10.909 322 14438.30 33.09 55983.94 88888.00 2021-11-18 19:21:11.409 322 14438.30 33.28 55983.95 88888.00 2021-11-18 19:21:11.909 322 14438.26 33.27 55983.94 88888.00 2021-11-18 19:21:12.409 322 14438.23 33.17 55983.91 88888.00 2021-11-18 19:21:12.909 322 14438.19 33.20 55983.89 88888.00 2021-11-18 19:21:13.409 322 14438.21 33.35 55983.89 88888.00 2021-11-18 19:21:13.909 322 14438.21 33.43 55983.85 88888.00 2021-11-18 19:21:14.409 322 14438.21 33.46 55983.84 88888.00 2021-11-18 19:21:14.909 322 14438.24 33.41 55983.87 88888.00 2021-11-18 19:21:15.409 322 14438.24 33.41 55983.84 88888.00 2021-11-18 19:21:15.909 322 14438.25 33.59 55983.84 88888.00 2021-11-18 19:21:16.409 322 14438.20 33.76 55983.84 88888.00 2021-11-18 19:21:16.909 322 14438.19 33.88 55983.89 88888.00 2021-11-18 19:21:17.409 322 14438.18 33.92 55983.87 88888.00 2021-11-18 19:21:17.909 322 14438.18 33.82 55983.86 88888.00 2021-11-18 19:21:18.909 322 14438.19 33.86 55983.86 88888.00 2021-11-18 19:21:19.409 322 14438.22 33.80 55983.89 88888.00 2021-11-18 19:21:19.909 322 14438.23 33.79 55983.87 88888.00 2021-11-18 19:21:20.409 322 14438.23 33.84 55983.79 88888.00 2021-11-18 19:21:20.909 322 14438.21 33.95 55983.78 88888.00 2021-11-18 19:21:21.409 322 14438.21 34.06 55983.72 88888.00 2021-11-18 19:21:21.909 322 14438.15 33.99 55983.75 88888.00 2021-11-18 19:21:22.409 322 14438.19 34.13 55983.82 88888.00 2021-11-18 19:21:22.909 322 14438.21 34.23 55983.87 88888.00 2021-11-18 19:21:23.409 322 14438.19 34.23 55983.85 88888.00 2021-11-18 19:21:23.909 322 14438.15 34.41 55983.85 88888.00 2021-11-18 19:21:24.409 322 14438.15 34.49 55983.82 88888.00 2021-11-18 19:21:24.909 322 14438.20 34.41 55983.86 88888.00 2021-11-18 19:21:25.409 322 14438.19 34.61 55983.87 88888.00 2021-11-18 19:21:25.909 322 14438.14 34.73 55983.84 88888.00 2021-11-18 19:21:26.409 322 14438.07 34.79 55983.86 88888.00 2021-11-18 19:21:26.909 322 14438.06 34.64 55983.86 88888.00 2021-11-18 19:21:27.409 322 14438.06 34.54 55983.89 88888.00 2021-11-18 19:21:27.909 322 14438.05 34.62 55983.88 88888.00 2021-11-18 19:21:28.409 322 14438.03 34.70 55983.97 88888.00 2021-11-18 19:21:28.910 322 14438.01 34.65 55983.98 88888.00 2021-11-18 19:21:29.410 322 14438.00 34.66 55984.00 88888.00 2021-11-18 19:21:29.910 322 14437.96 34.73 55983.97 88888.00 2021-11-18 19:21:30.410 322 14437.95 34.81 55983.90 88888.00 2021-11-18 19:21:30.910 322 14437.96 34.81 55983.95 88888.00 2021-11-18 19:21:31.410 322 14437.95 34.79 55984.03 88888.00 2021-11-18 19:21:31.910 322 14437.92 34.86 55984.05 88888.00 2021-11-18 19:21:32.410 322 14437.92 34.91 55984.04 88888.00 2021-11-18 19:21:32.910 322 14437.93 34.97 55984.10 88888.00 2021-11-18 19:21:33.410 322 14437.92 34.92 55984.14 88888.00 2021-11-18 19:21:33.910 322 14437.95 34.92 55984.19 88888.00 2021-11-18 19:21:34.410 322 14437.97 34.94 55984.15 88888.00 2021-11-18 19:21:34.910 322 14438.01 35.09 55984.16 88888.00 2021-11-18 19:21:35.410 322 14437.98 35.12 55984.23 88888.00 2021-11-18 19:21:35.910 322 14437.97 35.15 55984.23 88888.00 2021-11-18 19:21:36.410 322 14438.02 35.16 55984.23 88888.00 2021-11-18 19:21:36.910 322 14438.02 35.42 55984.29 88888.00 2021-11-18 19:21:37.410 322 14438.00 35.51 55984.37 88888.00 2021-11-18 19:21:37.910 322 14437.97 35.56 55984.34 88888.00 2021-11-18 19:21:38.410 322 14437.96 35.54 55984.41 88888.00 2021-11-18 19:21:38.910 322 14437.97 35.58 55984.45 88888.00 2021-11-18 19:21:39.410 322 14437.95 35.58 55984.54 88888.00 2021-11-18 19:21:39.910 322 14437.92 35.40 55984.56 88888.00 2021-11-18 19:21:40.410 322 14437.93 35.38 55984.57 88888.00 2021-11-18 19:21:40.910 322 14437.88 35.34 55984.63 88888.00 2021-11-18 19:21:41.410 322 14437.84 35.33 55984.59 88888.00 2021-11-18 19:21:42.410 322 14437.81 35.32 55984.59 88888.00 2021-11-18 19:21:42.910 322 14437.78 35.45 55984.59 88888.00 2021-11-18 19:21:43.410 322 14437.76 35.51 55984.62 88888.00 2021-11-18 19:21:43.910 322 14437.72 35.54 55984.69 88888.00 2021-11-18 19:21:44.410 322 14437.72 35.47 55984.66 88888.00 2021-11-18 19:21:44.910 322 14437.68 35.39 55984.70 88888.00 2021-11-18 19:21:45.410 322 14437.61 35.42 55984.74 88888.00 2021-11-18 19:21:45.910 322 14437.59 35.39 55984.67 88888.00 2021-11-18 19:21:46.410 322 14437.57 35.39 55984.65 88888.00 2021-11-18 19:21:46.910 322 14437.52 35.30 55984.61 88888.00 2021-11-18 19:21:47.410 322 14437.51 35.28 55984.59 88888.00 2021-11-18 19:21:47.910 322 14437.52 35.24 55984.65 88888.00 2021-11-18 19:21:48.410 322 14437.50 35.25 55984.69 88888.00 2021-11-18 19:21:48.910 322 14437.47 35.17 55984.60 88888.00 2021-11-18 19:21:49.410 322 14437.48 35.08 55984.57 88888.00 2021-11-18 19:21:49.910 322 14437.41 35.09 55984.52 88888.00 2021-11-18 19:21:50.410 322 14437.40 35.07 55984.44 88888.00 2021-11-18 19:21:50.910 322 14437.41 35.07 55984.45 88888.00 2021-11-18 19:21:51.410 322 14437.41 35.08 55984.50 88888.00 2021-11-18 19:21:51.910 322 14437.38 35.06 55984.42 88888.00 2021-11-18 19:21:52.410 322 14437.37 35.02 55984.43 88888.00 2021-11-18 19:21:52.910 322 14437.36 34.98 55984.44 88888.00 2021-11-18 19:21:53.410 322 14437.36 34.99 55984.36 88888.00 2021-11-18 19:21:53.910 322 14437.35 34.97 55984.41 88888.00 2021-11-18 19:21:54.410 322 14437.36 34.89 55984.35 88888.00 2021-11-18 19:21:54.910 322 14437.32 34.81 55984.17 88888.00 2021-11-18 19:21:55.410 322 14437.30 34.82 55984.22 88888.00 2021-11-18 19:21:55.910 322 14437.28 34.88 55984.26 88888.00 2021-11-18 19:21:56.410 322 14437.31 34.92 55984.22 88888.00 2021-11-18 19:21:56.910 322 14437.28 34.98 55984.22 88888.00 2021-11-18 19:21:57.410 322 14437.24 34.96 55984.15 88888.00 2021-11-18 19:21:57.910 322 14437.23 34.89 55984.08 88888.00 2021-11-18 19:21:58.410 322 14437.20 34.80 55984.07 88888.00 2021-11-18 19:21:58.910 322 14437.19 34.78 55984.07 88888.00 2021-11-18 19:21:59.410 322 14437.21 34.78 55984.00 88888.00 2021-11-18 19:21:59.910 322 14437.24 34.72 55984.08 88888.00 2021-11-18 19:22:00.410 322 14437.26 34.70 55984.05 88888.00 2021-11-18 19:22:00.910 322 14437.27 34.70 55984.01 88888.00 2021-11-18 19:22:01.410 322 14437.24 34.64 55984.07 88888.00 2021-11-18 19:22:01.910 322 14437.23 34.56 55984.01 88888.00 2021-11-18 19:22:02.410 322 14437.20 34.57 55984.06 88888.00 2021-11-18 19:22:02.910 322 14437.19 34.57 55984.09 88888.00 2021-11-18 19:22:03.410 322 14437.19 34.56 55983.99 88888.00 2021-11-18 19:22:03.910 322 14437.18 34.58 55984.05 88888.00 2021-11-18 19:22:04.410 322 14437.18 34.55 55984.05 88888.00 2021-11-18 19:22:04.910 322 14437.20 34.52 55984.04 88888.00 2021-11-18 19:22:05.410 322 14437.22 34.53 55984.08 88888.00 2021-11-18 19:22:05.910 322 14437.22 34.51 55984.05 88888.00 2021-11-18 19:22:06.410 322 14437.21 34.45 55984.01 88888.00 2021-11-18 19:22:06.910 322 14437.21 34.45 55984.01 88888.00 2021-11-18 19:22:07.411 322 14437.26 34.37 55984.00 88888.00 2021-11-18 19:22:07.911 322 14437.29 34.35 55984.10 88888.00 2021-11-18 19:22:08.411 322 14437.27 34.44 55984.08 88888.00 2021-11-18 19:22:08.911 322 14437.20 34.53 55984.01 88888.00 2021-11-18 19:22:09.411 322 14437.14 34.58 55984.07 88888.00 2021-11-18 19:22:09.911 322 14437.16 34.62 55984.06 88888.00 2021-11-18 19:22:10.411 322 14437.19 34.60 55984.09 88888.00 2021-11-18 19:22:10.911 322 14437.13 34.56 55984.15 88888.00 2021-11-18 19:22:11.411 322 14437.14 34.40 55984.10 88888.00 2021-11-18 19:22:11.911 322 14437.14 34.41 55984.04 88888.00 2021-11-18 19:22:12.411 322 14437.12 34.40 55984.08 88888.00 2021-11-18 19:22:12.911 322 14437.11 34.33 55984.09 88888.00 2021-11-18 19:22:13.411 322 14437.13 34.31 55984.13 88888.00 2021-11-18 19:22:13.911 322 14437.13 34.24 55984.16 88888.00 2021-11-18 19:22:14.411 322 14437.14 34.22 55984.17 88888.00 2021-11-18 19:22:14.911 322 14437.13 34.10 55984.16 88888.00 2021-11-18 19:22:15.411 322 14437.11 34.13 55984.15 88888.00 2021-11-18 19:22:15.911 322 14437.12 34.13 55984.09 88888.00 2021-11-18 19:22:16.411 322 14437.10 34.16 55984.18 88888.00 2021-11-18 19:22:16.911 322 14437.11 34.14 55984.24 88888.00 2021-11-18 19:22:17.411 322 14437.11 34.13 55984.26 88888.00 2021-11-18 19:22:17.911 322 14437.13 34.21 55984.35 88888.00 2021-11-18 19:22:18.411 322 14437.17 34.22 55984.42 88888.00 2021-11-18 19:22:18.911 322 14437.19 34.15 55984.41 88888.00 2021-11-18 19:22:19.411 322 14437.21 34.13 55984.34 88888.00 2021-11-18 19:22:19.911 322 14437.22 34.12 55984.39 88888.00 2021-11-18 19:22:20.411 322 14437.24 34.20 55984.45 88888.00 2021-11-18 19:22:20.911 322 14437.23 34.19 55984.44 88888.00 2021-11-18 19:22:21.411 322 14437.22 34.14 55984.54 88888.00 2021-11-18 19:22:21.911 322 14437.20 34.23 55984.51 88888.00 2021-11-18 19:22:22.411 322 14437.18 34.26 55984.45 88888.00 2021-11-18 19:22:22.911 322 14437.22 34.29 55984.52 88888.00 2021-11-18 19:22:23.411 322 14437.23 34.32 55984.56 88888.00 2021-11-18 19:22:23.911 322 14437.22 34.39 55984.59 88888.00 2021-11-18 19:22:24.411 322 14437.22 34.38 55984.64 88888.00 2021-11-18 19:22:24.911 322 14437.22 34.31 55984.69 88888.00 2021-11-18 19:22:25.411 322 14437.20 34.26 55984.72 88888.00 2021-11-18 19:22:25.911 322 14437.26 34.24 55984.71 88888.00 2021-11-18 19:22:26.411 322 14437.27 34.24 55984.78 88888.00 2021-11-18 19:22:26.911 322 14437.28 34.26 55984.80 88888.00 2021-11-18 19:22:27.411 322 14437.29 34.33 55984.81 88888.00 2021-11-18 19:22:27.911 322 14437.28 34.37 55984.85 88888.00 2021-11-18 19:22:28.411 322 14437.23 34.33 55984.91 88888.00 2021-11-18 19:22:28.911 322 14437.24 34.39 55984.86 88888.00 2021-11-18 19:22:29.411 322 14437.29 34.24 55984.80 88888.00 2021-11-18 19:22:29.911 322 14437.33 34.27 55984.85 88888.00 2021-11-18 19:22:30.411 322 14437.35 34.33 55984.86 88888.00 2021-11-18 19:22:30.911 322 14437.33 34.45 55984.81 88888.00 2021-11-18 19:22:31.411 322 14437.32 34.45 55984.79 88888.00 2021-11-18 19:22:31.911 322 14437.35 34.32 55984.90 88888.00 2021-11-18 19:22:32.411 322 14437.37 34.32 55984.93 88888.00 2021-11-18 19:22:32.911 322 14437.35 34.40 55984.85 88888.00 2021-11-18 19:22:33.911 322 14437.36 34.29 55984.85 88888.00 2021-11-18 19:22:34.411 322 14437.33 34.24 55984.85 88888.00 2021-11-18 19:22:34.911 322 14437.31 34.21 55984.84 88888.00 2021-11-18 19:22:35.411 322 14437.35 34.33 55984.92 88888.00 2021-11-18 19:22:35.911 322 14437.35 34.55 55984.85 88888.00 2021-11-18 19:22:36.411 322 14437.31 34.56 55984.71 88888.00 2021-11-18 19:22:36.911 322 14437.33 34.47 55984.74 88888.00 2021-11-18 19:22:37.411 322 14437.39 34.40 55984.75 88888.00 2021-11-18 19:22:37.911 322 14437.40 34.36 55984.69 88888.00 2021-11-18 19:22:38.411 322 14437.40 34.22 55984.67 88888.00 2021-11-18 19:22:38.911 322 14437.41 34.19 55984.65 88888.00 2021-11-18 19:22:39.411 322 14437.45 34.19 55984.61 88888.00 2021-11-18 19:22:39.911 322 14437.44 34.20 55984.59 88888.00 2021-11-18 19:22:40.411 322 14437.42 34.23 55984.60 88888.00 2021-11-18 19:22:40.911 322 14437.40 34.22 55984.60 88888.00 2021-11-18 19:22:41.411 322 14437.41 34.21 55984.55 88888.00 2021-11-18 19:22:41.911 322 14437.41 34.26 55984.53 88888.00 2021-11-18 19:22:42.411 322 14437.44 34.20 55984.47 88888.00 2021-11-18 19:22:42.911 322 14437.46 34.14 55984.48 88888.00 2021-11-18 19:22:43.911 322 14437.45 34.26 55984.41 88888.00 2021-11-18 19:22:44.411 322 14437.47 34.24 55984.36 88888.00 2021-11-18 19:22:44.911 322 14437.48 34.15 55984.32 88888.00 2021-11-18 19:22:45.411 322 14437.46 34.21 55984.22 88888.00 2021-11-18 19:22:45.911 322 14437.45 34.26 55984.18 88888.00 2021-11-18 19:22:46.411 322 14437.42 34.21 55984.15 88888.00 2021-11-18 19:22:46.911 322 14437.39 34.05 55984.14 88888.00 2021-11-18 19:22:47.411 322 14437.40 34.02 55984.16 88888.00 2021-11-18 19:22:47.911 322 14437.38 34.01 55984.05 88888.00 2021-11-18 19:22:48.411 322 14437.38 34.04 55984.00 88888.00 2021-11-18 19:22:48.912 322 14437.40 34.03 55983.97 88888.00 2021-11-18 19:22:49.412 322 14437.41 33.98 55983.89 88888.00 2021-11-18 19:22:49.912 322 14437.40 33.96 55983.86 88888.00 2021-11-18 19:22:50.412 322 14437.37 33.95 55983.75 88888.00 2021-11-18 19:22:50.912 322 14437.26 33.90 55983.69 88888.00 2021-11-18 19:22:51.412 322 14437.22 33.87 55983.60 88888.00 2021-11-18 19:22:51.912 322 14437.21 33.82 55983.56 88888.00 2021-11-18 19:22:52.412 322 14437.20 33.73 55983.54 88888.00 2021-11-18 19:22:52.912 322 14437.18 33.61 55983.43 88888.00 2021-11-18 19:22:53.912 322 14437.12 33.60 55983.34 88888.00 2021-11-18 19:22:54.412 322 14437.12 33.54 55983.32 88888.00 2021-11-18 19:22:54.912 322 14437.10 33.51 55983.17 88888.00 2021-11-18 19:22:55.412 322 14437.04 33.46 55983.16 88888.00 2021-11-18 19:22:55.912 322 14437.02 33.62 55983.05 88888.00 2021-11-18 19:22:56.412 322 14437.03 33.70 55983.05 88888.00 2021-11-18 19:22:56.912 322 14437.01 33.53 55983.00 88888.00 2021-11-18 19:22:57.412 322 14436.95 33.38 55983.00 88888.00 2021-11-18 19:22:57.912 322 14436.93 33.35 55982.93 88888.00 2021-11-18 19:22:58.412 322 14436.87 33.31 55982.97 88888.00 2021-11-18 19:22:58.912 322 14436.80 33.25 55982.88 88888.00 2021-11-18 19:22:59.412 322 14436.79 33.16 55982.81 88888.00 2021-11-18 19:22:59.912 322 14436.77 33.17 55982.70 88888.00 2021-11-18 19:23:00.412 322 14436.76 33.11 55982.72 88888.00 2021-11-18 19:23:00.912 322 14436.72 33.09 55982.64 88888.00 2021-11-18 19:23:01.412 322 14436.67 33.04 55982.68 88888.00 2021-11-18 19:23:01.912 322 14436.66 32.97 55982.66 88888.00 2021-11-18 19:23:02.412 322 14436.68 32.92 55982.59 88888.00 2021-11-18 19:23:02.912 322 14436.67 32.99 55982.50 88888.00 2021-11-18 19:23:03.412 322 14436.59 32.97 55982.54 88888.00 2021-11-18 19:23:03.912 322 14436.57 32.97 55982.54 88888.00 2021-11-18 19:23:04.412 322 14436.55 32.88 55982.54 88888.00 2021-11-18 19:23:04.912 322 14436.53 32.86 55982.48 88888.00 2021-11-18 19:23:05.412 322 14436.48 32.94 55982.48 88888.00 2021-11-18 19:23:05.912 322 14436.44 32.78 55982.44 88888.00 2021-11-18 19:23:06.412 322 14436.45 32.74 55982.46 88888.00 2021-11-18 19:23:06.912 322 14436.42 32.76 55982.44 88888.00 2021-11-18 19:23:07.412 322 14436.39 32.74 55982.47 88888.00 2021-11-18 19:23:07.912 322 14436.37 32.79 55982.50 88888.00 2021-11-18 19:23:08.412 322 14436.34 32.75 55982.53 88888.00 2021-11-18 19:23:08.912 322 14436.30 32.77 55982.53 88888.00 2021-11-18 19:23:09.412 322 14436.29 32.77 55982.55 88888.00 2021-11-18 19:23:09.912 322 14436.28 32.79 55982.51 88888.00 2021-11-18 19:23:10.412 322 14436.26 32.82 55982.48 88888.00 2021-11-18 19:23:10.912 322 14436.25 32.76 55982.57 88888.00 2021-11-18 19:23:11.412 322 14436.26 32.82 55982.63 88888.00 2021-11-18 19:23:11.912 322 14436.25 32.96 55982.65 88888.00 2021-11-18 19:23:12.412 322 14436.22 33.08 55982.59 88888.00 2021-11-18 19:23:12.912 322 14436.24 32.83 55982.67 88888.00 2021-11-18 19:23:13.412 322 14436.19 32.82 55982.70 88888.00 2021-11-18 19:23:13.912 322 14436.18 32.85 55982.65 88888.00 2021-11-18 19:23:14.412 322 14436.21 32.89 55982.67 88888.00 2021-11-18 19:23:14.912 322 14436.20 32.92 55982.70 88888.00 2021-11-18 19:23:15.412 322 14436.19 33.12 55982.77 88888.00 2021-11-18 19:23:15.912 322 14436.17 33.16 55982.78 88888.00 2021-11-18 19:23:16.412 322 14436.17 33.22 55982.85 88888.00 2021-11-18 19:23:16.912 322 14436.16 33.24 55982.94 88888.00 2021-11-18 19:23:17.412 322 14436.15 33.31 55982.94 88888.00 2021-11-18 19:23:17.912 322 14436.12 33.47 55982.95 88888.00 2021-11-18 19:23:18.412 322 14436.12 33.58 55983.03 88888.00 2021-11-18 19:23:18.912 322 14436.15 33.65 55983.05 88888.00 2021-11-18 19:23:19.412 322 14436.19 33.58 55983.11 88888.00 2021-11-18 19:23:19.912 322 14436.27 33.61 55983.12 88888.00 2021-11-18 19:23:20.412 322 14436.30 33.85 55983.17 88888.00 2021-11-18 19:23:20.912 322 14436.28 33.81 55983.19 88888.00 2021-11-18 19:23:21.912 322 14436.29 34.06 55983.24 88888.00 2021-11-18 19:23:22.412 322 14436.27 34.09 55983.39 88888.00 2021-11-18 19:23:22.912 322 14436.25 34.16 55983.38 88888.00 2021-11-18 19:23:23.412 322 14436.22 33.98 55983.40 88888.00 2021-11-18 19:23:23.912 322 14436.22 33.99 55983.47 88888.00 2021-11-18 19:23:24.412 322 14436.26 34.04 55983.44 88888.00 2021-11-18 19:23:24.912 322 14436.28 34.10 55983.48 88888.00 2021-11-18 19:23:25.412 322 14436.31 34.19 55983.54 88888.00 2021-11-18 19:23:25.912 322 14436.33 34.20 55983.54 88888.00 2021-11-18 19:23:26.412 322 14436.34 34.24 55983.60 88888.00 2021-11-18 19:23:26.912 322 14436.34 34.33 55983.68 88888.00 2021-11-18 19:23:27.412 322 14436.37 34.31 55983.67 88888.00 2021-11-18 19:23:27.912 322 14436.40 34.30 55983.70 88888.00 2021-11-18 19:23:28.412 322 14436.42 34.38 55983.80 88888.00 2021-11-18 19:23:28.912 322 14436.44 34.63 55983.87 88888.00 2021-11-18 19:23:29.412 322 14436.46 34.73 55983.82 88888.00 2021-11-18 19:23:29.912 322 14436.49 34.65 55983.91 88888.00 2021-11-18 19:23:30.412 322 14436.48 34.58 55983.96 88888.00 2021-11-18 19:23:30.912 322 14436.55 34.66 55983.95 88888.00 2021-11-18 19:23:31.412 322 14436.56 34.71 55984.03 88888.00 2021-11-18 19:23:31.913 322 14436.59 34.74 55984.13 88888.00 2021-11-18 19:23:32.413 322 14436.64 34.79 55984.18 88888.00 2021-11-18 19:23:32.913 322 14436.67 34.98 55984.17 88888.00 2021-11-18 19:23:33.413 322 14436.71 35.06 55984.22 88888.00 2021-11-18 19:23:33.913 322 14436.71 34.96 55984.26 88888.00 2021-11-18 19:23:34.413 322 14436.75 34.94 55984.31 88888.00 2021-11-18 19:23:34.913 322 14436.79 35.15 55984.35 88888.00 2021-11-18 19:23:35.413 322 14436.77 35.22 55984.41 88888.00 2021-11-18 19:23:35.913 322 14436.74 35.26 55984.47 88888.00 2021-11-18 19:23:36.413 322 14436.75 35.13 55984.45 88888.00 2021-11-18 19:23:36.913 322 14436.81 35.06 55984.47 88888.00 2021-11-18 19:23:37.413 322 14436.82 34.95 55984.63 88888.00 2021-11-18 19:23:37.913 322 14436.84 34.92 55984.69 88888.00 2021-11-18 19:23:38.413 322 14436.84 35.00 55984.59 88888.00 2021-11-18 19:23:38.913 322 14436.85 35.05 55984.60 88888.00 2021-11-18 19:23:39.413 322 14436.87 35.02 55984.75 88888.00 2021-11-18 19:23:39.913 322 14436.87 34.99 55984.84 88888.00 2021-11-18 19:23:40.413 322 14436.90 34.95 55984.88 88888.00 2021-11-18 19:23:40.913 322 14436.91 34.95 55984.89 88888.00 2021-11-18 19:23:41.413 322 14436.91 34.94 55984.92 88888.00 2021-11-18 19:23:41.913 322 14436.89 34.99 55984.93 88888.00 2021-11-18 19:23:42.413 322 14436.91 35.05 55984.95 88888.00 2021-11-18 19:23:42.913 322 14436.96 35.05 55984.95 88888.00 2021-11-18 19:23:43.413 322 14436.95 34.97 55984.99 88888.00 2021-11-18 19:23:43.913 322 14436.94 34.97 55985.03 88888.00 2021-11-18 19:23:44.413 322 14436.94 35.00 55985.13 88888.00 2021-11-18 19:23:45.413 322 14436.94 34.90 55985.09 88888.00 2021-11-18 19:23:45.913 322 14436.93 34.79 55985.02 88888.00 2021-11-18 19:23:46.413 322 14436.96 34.81 55984.98 88888.00 2021-11-18 19:23:46.913 322 14436.96 34.79 55985.00 88888.00 2021-11-18 19:23:47.413 322 14436.98 34.70 55985.03 88888.00 2021-11-18 19:23:47.913 322 14436.99 34.68 55985.07 88888.00 2021-11-18 19:23:48.413 322 14437.02 34.62 55985.03 88888.00 2021-11-18 19:23:48.913 322 14436.99 34.53 55985.02 88888.00 2021-11-18 19:23:49.413 322 14436.96 34.51 55985.03 88888.00 2021-11-18 19:23:49.913 322 14436.94 34.48 55985.02 88888.00 2021-11-18 19:23:50.413 322 14436.93 34.49 55984.93 88888.00 2021-11-18 19:23:50.913 322 14436.94 34.41 55984.94 88888.00 2021-11-18 19:23:51.413 322 14436.95 34.35 55985.00 88888.00 2021-11-18 19:23:51.913 322 14436.94 34.27 55985.03 88888.00 2021-11-18 19:23:52.413 322 14436.92 34.22 55985.07 88888.00 2021-11-18 19:23:52.913 322 14436.92 34.15 55984.98 88888.00 2021-11-18 19:23:53.413 322 14436.95 34.16 55984.82 88888.00 2021-11-18 19:23:53.913 322 14436.95 34.21 55984.75 88888.00 2021-11-18 19:23:54.413 322 14436.94 34.13 55984.81 88888.00 2021-11-18 19:23:55.413 322 14436.93 34.03 55984.65 88888.00 2021-11-18 19:23:55.913 322 14436.96 33.93 55984.62 88888.00 2021-11-18 19:23:56.413 322 14436.95 33.80 55984.59 88888.00 2021-11-18 19:23:56.913 322 14436.96 33.79 55984.48 88888.00 2021-11-18 19:23:57.413 322 14436.94 33.82 55984.42 88888.00 2021-11-18 19:23:57.913 322 14436.98 33.81 55984.43 88888.00 2021-11-18 19:23:58.413 322 14436.96 33.73 55984.35 88888.00 2021-11-18 19:23:58.913 322 14436.95 33.60 55984.27 88888.00 2021-11-18 19:23:59.413 322 14436.98 33.60 55984.28 88888.00 2021-11-18 19:23:59.913 322 14437.01 33.67 55984.28 88888.00 2021-11-18 19:24:00.413 322 14437.03 33.53 55984.20 88888.00 2021-11-18 19:24:00.913 322 14437.13 33.48 55984.15 88888.00 2021-11-18 19:24:01.413 322 14437.16 33.39 55984.14 88888.00 2021-11-18 19:24:01.913 322 14437.17 33.46 55984.11 88888.00 2021-11-18 19:24:02.413 322 14437.18 33.45 55984.00 88888.00 2021-11-18 19:24:02.913 322 14437.19 33.55 55983.99 88888.00 2021-11-18 19:24:03.413 322 14437.22 33.45 55983.90 88888.00 2021-11-18 19:24:03.913 322 14437.22 33.41 55983.87 88888.00 2021-11-18 19:24:04.413 322 14437.21 33.43 55983.77 88888.00 2021-11-18 19:24:05.413 322 14437.12 33.17 55983.62 88888.00 2021-11-18 19:24:05.913 322 14437.12 33.29 55983.61 88888.00 2021-11-18 19:24:06.413 322 14437.12 33.21 55983.58 88888.00 2021-11-18 19:24:06.913 322 14437.13 33.12 55983.50 88888.00 2021-11-18 19:24:07.413 322 14437.12 33.09 55983.40 88888.00 2021-11-18 19:24:07.913 322 14437.12 33.01 55983.39 88888.00 2021-11-18 19:24:08.413 322 14437.16 32.94 55983.32 88888.00 2021-11-18 19:24:08.913 322 14437.17 32.99 55983.24 88888.00 2021-11-18 19:24:09.413 322 14437.18 32.92 55983.19 88888.00 2021-11-18 19:24:09.913 322 14437.18 33.05 55983.20 88888.00 2021-11-18 19:24:10.413 322 14437.18 33.00 55983.13 88888.00 2021-11-18 19:24:10.913 322 14437.18 32.91 55983.07 88888.00 2021-11-18 19:24:11.413 322 14437.19 32.85 55983.00 88888.00 2021-11-18 19:24:11.913 322 14437.18 32.80 55982.88 88888.00 2021-11-18 19:24:12.404 322 14437.20 32.76 55982.82 88888.00 2021-11-18 19:24:12.904 322 14437.21 32.70 55982.83 88888.00 2021-11-18 19:24:13.404 322 14437.23 32.70 55982.81 88888.00 2021-11-18 19:24:13.904 322 14437.23 32.77 55982.73 88888.00 2021-11-18 19:24:14.404 322 14437.21 32.89 55982.64 88888.00 2021-11-18 19:24:15.404 322 14437.20 32.74 55982.57 88888.00 2021-11-18 19:24:15.904 322 14437.21 32.70 55982.49 88888.00 2021-11-18 19:24:16.404 322 14437.20 32.58 55982.46 88888.00 2021-11-18 19:24:16.904 322 14437.19 32.58 55982.44 88888.00 2021-11-18 19:24:17.404 322 14437.19 32.60 55982.41 88888.00 2021-11-18 19:24:17.904 322 14437.16 32.49 55982.34 88888.00 2021-11-18 19:24:18.404 322 14437.10 32.36 55982.23 88888.00 2021-11-18 19:24:18.904 322 14437.10 32.26 55982.25 88888.00 2021-11-18 19:24:19.404 322 14437.13 32.19 55982.21 88888.00 2021-11-18 19:24:19.904 322 14437.14 32.25 55982.16 88888.00 2021-11-18 19:24:20.404 322 14437.13 32.28 55982.10 88888.00 2021-11-18 19:24:20.904 322 14437.12 32.19 55982.06 88888.00 2021-11-18 19:24:21.404 322 14437.10 32.23 55982.04 88888.00 2021-11-18 19:24:21.904 322 14437.10 32.20 55982.02 88888.00 2021-11-18 19:24:22.404 322 14437.11 32.17 55981.98 88888.00 2021-11-18 19:24:22.904 322 14437.08 32.15 55981.94 88888.00 2021-11-18 19:24:23.404 322 14437.07 32.09 55981.86 88888.00 2021-11-18 19:24:23.904 322 14437.09 32.03 55981.83 88888.00 2021-11-18 19:24:24.404 322 14437.05 32.04 55981.80 88888.00 2021-11-18 19:24:25.404 322 14437.01 32.04 55981.69 88888.00 2021-11-18 19:24:25.904 322 14437.03 31.98 55981.64 88888.00 2021-11-18 19:24:26.404 322 14437.00 31.97 55981.61 88888.00 2021-11-18 19:24:26.904 322 14437.00 31.98 55981.47 88888.00 2021-11-18 19:24:27.404 322 14436.96 31.97 55981.45 88888.00 2021-11-18 19:24:27.904 322 14436.94 31.97 55981.39 88888.00 2021-11-18 19:24:28.404 322 14436.91 32.04 55981.42 88888.00 2021-11-18 19:24:28.904 322 14436.86 32.11 55981.39 88888.00 2021-11-18 19:24:29.404 322 14436.86 32.10 55981.35 88888.00 2021-11-18 19:24:29.904 322 14436.84 32.09 55981.27 88888.00 2021-11-18 19:24:30.404 322 14436.83 32.04 55981.36 88888.00 2021-11-18 19:24:30.904 322 14436.79 32.06 55981.44 88888.00 2021-11-18 19:24:31.404 322 14436.72 32.26 55981.41 88888.00 2021-11-18 19:24:31.904 322 14436.71 32.43 55981.43 88888.00 2021-11-18 19:24:32.404 322 14436.70 32.38 55981.43 88888.00 2021-11-18 19:24:32.904 322 14436.64 32.44 55981.37 88888.00 2021-11-18 19:24:33.404 322 14436.62 32.38 55981.33 88888.00 2021-11-18 19:24:33.904 322 14436.61 32.48 55981.37 88888.00 2021-11-18 19:24:34.404 322 14436.61 32.48 55981.44 88888.00 2021-11-18 19:24:34.904 322 14436.62 32.41 55981.45 88888.00 2021-11-18 19:24:35.404 322 14436.62 32.52 55981.44 88888.00 2021-11-18 19:24:35.904 322 14436.57 32.67 55981.45 88888.00 2021-11-18 19:24:36.404 322 14436.55 32.71 55981.43 88888.00 2021-11-18 19:24:36.904 322 14436.55 32.70 55981.41 88888.00 2021-11-18 19:24:37.404 322 14436.53 32.71 55981.43 88888.00 2021-11-18 19:24:37.904 322 14436.53 32.76 55981.41 88888.00 2021-11-18 19:24:38.404 322 14436.57 32.84 55981.43 88888.00 2021-11-18 19:24:38.904 322 14436.55 32.89 55981.54 88888.00 2021-11-18 19:24:39.404 322 14436.53 33.04 55981.59 88888.00 2021-11-18 19:24:39.904 322 14436.53 33.20 55981.63 88888.00 2021-11-18 19:24:40.404 322 14436.50 33.37 55981.66 88888.00 2021-11-18 19:24:40.904 322 14436.52 33.60 55981.66 88888.00 2021-11-18 19:24:41.404 322 14436.53 33.60 55981.72 88888.00 2021-11-18 19:24:41.904 322 14436.53 33.53 55981.79 88888.00 2021-11-18 19:24:42.404 322 14436.53 33.59 55981.84 88888.00 2021-11-18 19:24:42.904 322 14436.53 33.61 55981.85 88888.00 2021-11-18 19:24:43.404 322 14436.53 33.69 55981.90 88888.00 2021-11-18 19:24:43.904 322 14436.55 33.69 55982.00 88888.00 2021-11-18 19:24:44.404 322 14436.54 33.77 55981.99 88888.00 2021-11-18 19:24:45.404 322 14436.55 33.96 55982.01 88888.00 2021-11-18 19:24:45.904 322 14436.57 34.05 55982.10 88888.00 2021-11-18 19:24:46.404 322 14436.59 34.14 55982.19 88888.00 2021-11-18 19:24:46.904 322 14436.62 34.12 55982.30 88888.00 2021-11-18 19:24:47.404 322 14436.62 34.21 55982.41 88888.00 2021-11-18 19:24:47.904 322 14436.63 34.27 55982.49 88888.00 2021-11-18 19:24:48.404 322 14436.64 34.33 55982.50 88888.00 2021-11-18 19:24:48.904 322 14436.62 34.52 55982.56 88888.00 2021-11-18 19:24:49.404 322 14436.62 34.47 55982.64 88888.00 2021-11-18 19:24:49.904 322 14436.61 34.60 55982.70 88888.00 2021-11-18 19:24:50.405 322 14436.61 34.60 55982.65 88888.00 2021-11-18 19:24:50.905 322 14436.62 34.61 55982.69 88888.00 2021-11-18 19:24:51.405 322 14436.59 34.60 55982.69 88888.00 2021-11-18 19:24:51.905 322 14436.62 34.58 55982.79 88888.00 2021-11-18 19:24:52.405 322 14436.58 34.58 55982.83 88888.00 2021-11-18 19:24:52.905 322 14436.61 34.56 55982.89 88888.00 2021-11-18 19:24:53.405 322 14436.63 34.57 55982.94 88888.00 2021-11-18 19:24:53.905 322 14436.61 34.62 55982.97 88888.00 2021-11-18 19:24:54.405 322 14436.58 34.55 55983.01 88888.00 2021-11-18 19:24:54.905 322 14436.59 34.45 55982.98 88888.00 2021-11-18 19:24:55.405 322 14436.59 34.37 55983.03 88888.00 2021-11-18 19:24:55.905 322 14436.55 34.36 55983.03 88888.00 2021-11-18 19:24:56.405 322 14436.52 34.33 55983.10 88888.00 2021-11-18 19:24:56.905 322 14436.53 34.35 55983.07 88888.00 2021-11-18 19:24:57.405 322 14436.54 34.33 55983.07 88888.00 2021-11-18 19:24:57.905 322 14436.52 34.29 55983.13 88888.00 2021-11-18 19:24:58.405 322 14436.47 34.29 55983.09 88888.00 2021-11-18 19:24:58.905 322 14436.44 34.29 55983.13 88888.00 2021-11-18 19:24:59.405 322 14436.47 34.20 55983.12 88888.00 2021-11-18 19:24:59.905 322 14436.47 34.11 55983.12 88888.00 2021-11-18 19:25:00.405 322 14436.47 34.18 55983.21 88888.00 2021-11-18 19:25:00.905 322 14436.47 34.19 55983.14 88888.00 2021-11-18 19:25:01.405 322 14436.44 34.14 55983.11 88888.00 2021-11-18 19:25:01.905 322 14436.43 34.06 55983.12 88888.00 2021-11-18 19:25:02.405 322 14436.40 33.92 55983.06 88888.00 2021-11-18 19:25:02.905 322 14436.37 33.81 55983.07 88888.00 2021-11-18 19:25:03.405 322 14436.33 33.81 55983.05 88888.00 2021-11-18 19:25:03.905 322 14436.28 33.70 55983.05 88888.00 2021-11-18 19:25:04.405 322 14436.26 33.62 55983.07 88888.00 2021-11-18 19:25:04.905 322 14436.26 33.63 55983.05 88888.00 2021-11-18 19:25:05.405 322 14436.26 33.53 55983.10 88888.00 2021-11-18 19:25:05.905 322 14436.17 33.43 55983.12 88888.00 2021-11-18 19:25:06.405 322 14436.15 33.41 55983.07 88888.00 2021-11-18 19:25:06.905 322 14436.12 33.30 55983.17 88888.00 2021-11-18 19:25:07.405 322 14436.11 33.25 55983.20 88888.00 2021-11-18 19:25:07.905 322 14436.10 33.33 55983.23 88888.00 2021-11-18 19:25:08.405 322 14436.14 33.33 55983.33 88888.00 2021-11-18 19:25:08.905 322 14436.15 33.29 55983.35 88888.00 2021-11-18 19:25:09.405 322 14436.11 33.25 55983.35 88888.00 2021-11-18 19:25:09.905 322 14436.10 33.21 55983.42 88888.00 2021-11-18 19:25:10.405 322 14436.08 33.14 55983.47 88888.00 2021-11-18 19:25:10.905 322 14436.08 33.25 55983.49 88888.00 2021-11-18 19:25:11.405 322 14436.11 33.26 55983.42 88888.00 2021-11-18 19:25:11.905 322 14436.08 33.25 55983.53 88888.00 2021-11-18 19:25:12.405 322 14436.06 33.26 55983.64 88888.00 2021-11-18 19:25:12.905 322 14436.02 33.22 55983.63 88888.00 2021-11-18 19:25:13.405 322 14436.00 33.20 55983.54 88888.00 2021-11-18 19:25:13.905 322 14436.03 33.20 55983.59 88888.00 2021-11-18 19:25:14.405 322 14436.03 33.19 55983.70 88888.00 2021-11-18 19:25:14.905 322 14436.05 33.20 55983.80 88888.00 2021-11-18 19:25:15.405 322 14436.08 33.17 55983.91 88888.00 2021-11-18 19:25:15.905 322 14436.07 33.20 55984.04 88888.00 2021-11-18 19:25:16.405 322 14436.05 33.19 55984.06 88888.00 2021-11-18 19:25:16.905 322 14436.07 33.25 55984.06 88888.00 2021-11-18 19:25:17.405 322 14436.14 33.24 55984.05 88888.00 2021-11-18 19:25:17.905 322 14436.15 33.34 55984.15 88888.00 2021-11-18 19:25:18.405 322 14436.18 33.28 55984.34 88888.00 2021-11-18 19:25:18.905 322 14436.24 33.27 55984.34 88888.00 2021-11-18 19:25:19.405 322 14436.27 33.34 55984.25 88888.00 2021-11-18 19:25:19.905 322 14436.28 33.35 55984.24 88888.00 2021-11-18 19:25:20.405 322 14436.33 33.30 55984.36 88888.00 2021-11-18 19:25:20.905 322 14436.36 33.45 55984.42 88888.00 2021-11-18 19:25:21.405 322 14436.36 33.52 55984.39 88888.00 2021-11-18 19:25:21.905 322 14436.42 33.62 55984.37 88888.00 2021-11-18 19:25:22.405 322 14436.45 33.53 55984.42 88888.00 2021-11-18 19:25:22.905 322 14436.50 33.46 55984.54 88888.00 2021-11-18 19:25:23.405 322 14436.52 33.54 55984.59 88888.00 2021-11-18 19:25:23.905 322 14436.54 33.50 55984.53 88888.00 2021-11-18 19:25:24.405 322 14436.59 33.51 55984.54 88888.00 2021-11-18 19:25:24.905 322 14436.64 33.52 55984.56 88888.00 2021-11-18 19:25:25.405 322 14436.59 33.46 55984.66 88888.00 2021-11-18 19:25:25.905 322 14436.55 33.51 55984.69 88888.00 2021-11-18 19:25:27.405 322 14436.55 33.64 55984.62 88888.00 2021-11-18 19:25:27.905 322 14436.58 33.71 55984.69 88888.00 2021-11-18 19:25:28.405 322 14436.59 33.68 55984.66 88888.00 2021-11-18 19:25:28.905 322 14436.71 33.52 55984.64 88888.00 2021-11-18 19:25:29.405 322 14436.76 33.37 55984.64 88888.00 2021-11-18 19:25:29.905 322 14436.76 33.52 55984.60 88888.00 2021-11-18 19:25:30.405 322 14436.77 33.48 55984.52 88888.00 2021-11-18 19:25:30.905 322 14436.82 33.48 55984.43 88888.00 2021-11-18 19:25:31.405 322 14436.81 33.47 55984.41 88888.00 2021-11-18 19:25:31.905 322 14436.82 33.45 55984.43 88888.00 2021-11-18 19:25:32.406 322 14436.82 33.37 55984.37 88888.00 2021-11-18 19:25:32.906 322 14436.84 33.35 55984.27 88888.00 2021-11-18 19:25:33.406 322 14436.86 33.20 55984.24 88888.00 2021-11-18 19:25:33.906 322 14436.87 33.10 55984.22 88888.00 2021-11-18 19:25:34.406 322 14436.89 33.12 55984.08 88888.00 2021-11-18 19:25:34.906 322 14436.91 33.10 55984.08 88888.00 2021-11-18 19:25:35.406 322 14436.92 33.01 55984.13 88888.00 2021-11-18 19:25:35.906 322 14436.99 32.76 55983.94 88888.00 2021-11-18 19:25:36.906 322 14436.94 32.57 55983.75 88888.00 2021-11-18 19:25:37.406 322 14437.00 32.57 55983.59 88888.00 2021-11-18 19:25:37.906 322 14437.00 32.43 55983.58 88888.00 2021-11-18 19:25:38.406 322 14436.99 32.36 55983.49 88888.00 2021-11-18 19:25:38.906 322 14437.00 32.41 55983.47 88888.00 2021-11-18 19:25:39.406 322 14436.99 32.43 55983.47 88888.00 2021-11-18 19:25:39.906 322 14436.99 32.37 55983.39 88888.00 2021-11-18 19:25:40.406 322 14436.96 32.29 55983.31 88888.00 2021-11-18 19:25:40.906 322 14436.95 32.33 55983.13 88888.00 2021-11-18 19:25:41.406 322 14437.00 32.26 55983.05 88888.00 2021-11-18 19:25:41.906 322 14436.96 32.16 55983.01 88888.00 2021-11-18 19:25:42.406 322 14436.92 32.17 55982.94 88888.00 2021-11-18 19:25:42.906 322 14436.91 32.18 55982.89 88888.00 2021-11-18 19:25:43.406 322 14436.92 32.32 55982.82 88888.00 2021-11-18 19:25:43.906 322 14436.90 32.34 55982.75 88888.00 2021-11-18 19:25:44.406 322 14436.89 32.24 55982.70 88888.00 2021-11-18 19:25:44.906 322 14436.86 32.17 55982.67 88888.00 2021-11-18 19:25:45.406 322 14436.87 32.15 55982.57 88888.00 2021-11-18 19:25:45.906 322 14436.80 32.12 55982.46 88888.00 2021-11-18 19:25:46.906 322 14436.79 32.12 55982.36 88888.00 2021-11-18 19:25:47.406 322 14436.75 32.36 55982.34 88888.00 2021-11-18 19:25:47.906 322 14436.75 32.40 55982.29 88888.00 2021-11-18 19:25:48.406 322 14436.80 32.36 55982.27 88888.00 2021-11-18 19:25:48.906 322 14436.77 32.36 55982.16 88888.00 2021-11-18 19:25:49.406 322 14436.79 32.33 55982.12 88888.00 2021-11-18 19:25:49.906 322 14436.80 32.40 55982.04 88888.00 2021-11-18 19:25:50.406 322 14436.80 32.43 55981.92 88888.00 2021-11-18 19:25:50.906 322 14436.80 32.46 55981.85 88888.00 2021-11-18 19:25:51.406 322 14436.77 32.54 55981.85 88888.00 2021-11-18 19:25:51.906 322 14436.79 32.49 55981.84 88888.00 2021-11-18 19:25:52.406 322 14436.83 32.38 55981.74 88888.00 2021-11-18 19:25:52.906 322 14436.85 32.21 55981.70 88888.00 2021-11-18 19:25:53.406 322 14436.89 32.25 55981.63 88888.00 2021-11-18 19:25:53.906 322 14436.93 32.26 55981.51 88888.00 2021-11-18 19:25:54.406 322 14436.93 32.21 55981.38 88888.00 2021-11-18 19:25:54.906 322 14436.93 32.23 55981.33 88888.00 2021-11-18 19:25:55.406 322 14436.93 32.28 55981.34 88888.00 2021-11-18 19:25:55.906 322 14436.98 32.37 55981.29 88888.00 2021-11-18 19:25:56.906 322 14437.04 32.48 55981.24 88888.00 2021-11-18 19:25:57.406 322 14437.04 32.51 55981.20 88888.00 2021-11-18 19:25:57.906 322 14437.09 32.55 55981.24 88888.00 2021-11-18 19:25:58.406 322 14437.13 32.44 55981.10 88888.00 2021-11-18 19:25:58.906 322 14437.17 32.49 55981.03 88888.00 2021-11-18 19:25:59.406 322 14437.20 32.45 55981.05 88888.00 2021-11-18 19:25:59.906 322 14437.21 32.43 55980.98 88888.00 2021-11-18 19:26:00.406 322 14437.23 32.54 55980.99 88888.00 2021-11-18 19:26:00.906 322 14437.28 32.68 55980.90 88888.00 2021-11-18 19:26:01.406 322 14437.32 32.62 55980.90 88888.00 2021-11-18 19:26:01.906 322 14437.38 32.60 55980.90 88888.00 2021-11-18 19:26:02.406 322 14437.40 32.54 55980.88 88888.00 2021-11-18 19:26:02.906 322 14437.45 32.51 55980.89 88888.00 2021-11-18 19:26:03.406 322 14437.50 32.48 55980.85 88888.00 2021-11-18 19:26:03.906 322 14437.50 32.53 55980.81 88888.00 2021-11-18 19:26:04.906 322 14437.60 32.52 55980.76 88888.00 2021-11-18 19:26:05.406 322 14437.60 32.51 55980.78 88888.00 2021-11-18 19:26:05.906 322 14437.64 32.45 55980.79 88888.00 2021-11-18 19:26:06.406 322 14437.67 32.38 55980.76 88888.00 2021-11-18 19:26:06.906 322 14437.73 32.49 55980.85 88888.00 2021-11-18 19:26:07.406 322 14437.78 32.57 55980.88 88888.00 2021-11-18 19:26:07.906 322 14437.77 32.52 55980.91 88888.00 2021-11-18 19:26:08.406 322 14437.78 32.48 55980.94 88888.00 2021-11-18 19:26:08.906 322 14437.85 32.52 55980.82 88888.00 2021-11-18 19:26:09.406 322 14437.89 32.61 55980.83 88888.00 2021-11-18 19:26:09.906 322 14437.96 32.61 55980.92 88888.00 2021-11-18 19:26:10.406 322 14438.00 32.62 55980.91 88888.00 2021-11-18 19:26:10.906 322 14438.00 32.57 55980.96 88888.00 2021-11-18 19:26:11.406 322 14437.98 32.58 55981.04 88888.00 2021-11-18 19:26:11.906 322 14438.04 32.57 55981.08 88888.00 2021-11-18 19:26:12.406 322 14438.07 32.61 55981.11 88888.00 2021-11-18 19:26:12.906 322 14438.11 32.80 55981.22 88888.00 2021-11-18 19:26:13.406 322 14438.19 32.96 55981.22 88888.00 2021-11-18 19:26:13.906 322 14438.20 32.85 55981.28 88888.00 2021-11-18 19:26:14.406 322 14438.21 32.77 55981.36 88888.00 2021-11-18 19:26:14.907 322 14438.23 32.82 55981.37 88888.00 2021-11-18 19:26:15.407 322 14438.25 32.82 55981.45 88888.00 2021-11-18 19:26:15.907 322 14438.28 32.78 55981.54 88888.00 2021-11-18 19:26:16.407 322 14438.37 32.79 55981.57 88888.00 2021-11-18 19:26:16.907 322 14438.38 32.86 55981.66 88888.00 2021-11-18 19:26:17.407 322 14438.38 32.79 55981.70 88888.00 2021-11-18 19:26:17.907 322 14438.35 32.76 55981.70 88888.00 2021-11-18 19:26:18.407 322 14438.38 32.89 55981.80 88888.00 2021-11-18 19:26:18.907 322 14438.34 32.78 55981.84 88888.00 2021-11-18 19:26:19.407 322 14438.34 32.76 55981.97 88888.00 2021-11-18 19:26:19.907 322 14438.34 32.71 55982.04 88888.00 2021-11-18 19:26:20.407 322 14438.35 32.80 55982.11 88888.00 2021-11-18 19:26:20.907 322 14438.37 32.78 55982.19 88888.00 2021-11-18 19:26:21.407 322 14438.37 32.85 55982.16 88888.00 2021-11-18 19:26:21.907 322 14438.37 32.89 55982.29 88888.00 2021-11-18 19:26:22.407 322 14438.39 32.86 55982.38 88888.00 2021-11-18 19:26:22.907 322 14438.35 32.85 55982.53 88888.00 2021-11-18 19:26:23.407 322 14438.35 32.89 55982.53 88888.00 2021-11-18 19:26:23.907 322 14438.37 32.92 55982.54 88888.00 2021-11-18 19:26:24.407 322 14438.35 33.01 55982.63 88888.00 2021-11-18 19:26:24.907 322 14438.37 33.09 55982.73 88888.00 2021-11-18 19:26:25.407 322 14438.37 33.22 55982.74 88888.00 2021-11-18 19:26:25.907 322 14438.40 33.11 55982.72 88888.00 2021-11-18 19:26:26.407 322 14438.37 33.01 55982.70 88888.00 2021-11-18 19:26:26.907 322 14438.37 33.04 55982.78 88888.00 2021-11-18 19:26:27.407 322 14438.41 33.01 55982.79 88888.00 2021-11-18 19:26:27.907 322 14438.42 33.04 55982.91 88888.00 2021-11-18 19:26:28.407 322 14438.42 33.12 55982.94 88888.00 2021-11-18 19:26:28.907 322 14438.41 33.12 55983.00 88888.00 2021-11-18 19:26:29.407 322 14438.47 33.13 55983.07 88888.00 2021-11-18 19:26:29.907 322 14438.48 33.08 55983.10 88888.00 2021-11-18 19:26:30.407 322 14438.49 33.13 55983.15 88888.00 2021-11-18 19:26:30.907 322 14438.51 33.06 55983.20 88888.00 2021-11-18 19:26:31.407 322 14438.57 33.08 55983.26 88888.00 2021-11-18 19:26:31.907 322 14438.54 33.16 55983.30 88888.00 2021-11-18 19:26:32.407 322 14438.54 33.29 55983.32 88888.00 2021-11-18 19:26:32.907 322 14438.58 33.41 55983.33 88888.00 2021-11-18 19:26:33.407 322 14438.59 33.30 55983.38 88888.00 2021-11-18 19:26:33.907 322 14438.61 33.28 55983.47 88888.00 2021-11-18 19:26:34.407 322 14438.62 33.25 55983.51 88888.00 2021-11-18 19:26:34.907 322 14438.62 33.28 55983.54 88888.00 2021-11-18 19:26:35.407 322 14438.66 33.27 55983.53 88888.00 2021-11-18 19:26:35.907 322 14438.62 33.29 55983.58 88888.00 2021-11-18 19:26:36.407 322 14438.62 33.30 55983.62 88888.00 2021-11-18 19:26:36.907 322 14438.62 33.28 55983.68 88888.00 2021-11-18 19:26:37.407 322 14438.68 33.36 55983.72 88888.00 2021-11-18 19:26:37.907 322 14438.72 33.38 55983.76 88888.00 2021-11-18 19:26:38.407 322 14438.76 33.41 55983.81 88888.00 2021-11-18 19:26:38.907 322 14438.75 33.38 55983.84 88888.00 2021-11-18 19:26:39.407 322 14438.75 33.28 55983.89 88888.00 2021-11-18 19:26:39.907 322 14438.71 33.29 55983.89 88888.00 2021-11-18 19:26:40.407 322 14438.68 33.41 55983.91 88888.00 2021-11-18 19:26:40.907 322 14438.71 33.43 55983.96 88888.00 2021-11-18 19:26:41.407 322 14438.75 33.41 55983.98 88888.00 2021-11-18 19:26:41.907 322 14438.70 33.34 55984.01 88888.00 2021-11-18 19:26:42.407 322 14438.68 33.34 55984.00 88888.00 2021-11-18 19:26:42.907 322 14438.71 33.27 55984.06 88888.00 2021-11-18 19:26:43.407 322 14438.67 33.24 55984.05 88888.00 2021-11-18 19:26:43.907 322 14438.71 33.29 55984.09 88888.00 2021-11-18 19:26:44.407 322 14438.71 33.30 55984.09 88888.00 2021-11-18 19:26:44.907 322 14438.68 33.36 55984.08 88888.00 2021-11-18 19:26:45.407 322 14438.69 33.34 55984.11 88888.00 2021-11-18 19:26:45.907 322 14438.72 33.29 55984.15 88888.00 2021-11-18 19:26:46.407 322 14438.77 33.28 55984.19 88888.00 2021-11-18 19:26:46.907 322 14438.78 33.34 55984.22 88888.00 2021-11-18 19:26:47.407 322 14438.81 33.37 55984.25 88888.00 2021-11-18 19:26:48.407 322 14438.84 33.34 55984.22 88888.00 2021-11-18 19:26:48.907 322 14438.81 33.30 55984.27 88888.00 2021-11-18 19:26:49.407 322 14438.86 33.34 55984.25 88888.00 2021-11-18 19:26:49.907 322 14438.84 33.42 55984.29 88888.00 2021-11-18 19:26:50.407 322 14438.81 33.42 55984.23 88888.00 2021-11-18 19:26:50.907 322 14438.74 33.37 55984.23 88888.00 2021-11-18 19:26:51.407 322 14438.75 33.33 55984.24 88888.00 2021-11-18 19:26:51.907 322 14438.74 33.30 55984.29 88888.00 2021-11-18 19:26:52.407 322 14438.74 33.38 55984.26 88888.00 2021-11-18 19:26:52.907 322 14438.68 33.30 55984.20 88888.00 2021-11-18 19:26:53.408 322 14438.68 33.30 55984.26 88888.00 2021-11-18 19:26:53.908 322 14438.68 33.24 55984.23 88888.00 2021-11-18 19:26:54.408 322 14438.65 33.11 55984.18 88888.00 2021-11-18 19:26:54.908 322 14438.62 33.12 55984.10 88888.00 2021-11-18 19:26:55.408 322 14438.62 33.12 55984.05 88888.00 2021-11-18 19:26:55.908 322 14438.61 33.11 55984.04 88888.00 2021-11-18 19:26:56.408 322 14438.56 33.11 55983.99 88888.00 2021-11-18 19:26:56.908 322 14438.48 33.05 55983.91 88888.00 2021-11-18 19:26:57.408 322 14438.46 33.02 55983.82 88888.00 2021-11-18 19:26:57.908 322 14438.41 33.01 55983.80 88888.00 2021-11-18 19:26:58.408 322 14438.35 32.92 55983.66 88888.00 2021-11-18 19:26:58.908 322 14438.33 32.82 55983.56 88888.00 2021-11-18 19:26:59.408 322 14438.30 32.76 55983.44 88888.00 2021-11-18 19:26:59.908 322 14438.25 32.75 55983.36 88888.00 2021-11-18 19:27:00.408 322 14438.23 32.68 55983.28 88888.00 2021-11-18 19:27:00.908 322 14438.24 32.67 55983.19 88888.00 2021-11-18 19:27:01.408 322 14438.22 32.53 55983.09 88888.00 2021-11-18 19:27:01.908 322 14438.21 32.42 55982.96 88888.00 2021-11-18 19:27:02.408 322 14438.16 32.44 55982.83 88888.00 2021-11-18 19:27:02.908 322 14438.18 32.37 55982.79 88888.00 2021-11-18 19:27:03.408 322 14438.15 32.29 55982.67 88888.00 2021-11-18 19:27:03.908 322 14438.13 32.35 55982.50 88888.00 2021-11-18 19:27:04.408 322 14438.19 32.20 55982.30 88888.00 2021-11-18 19:27:04.908 322 14438.22 32.17 55982.17 88888.00 2021-11-18 19:27:05.408 322 14438.20 32.16 55981.99 88888.00 2021-11-18 19:27:05.908 322 14438.16 32.02 55981.91 88888.00 2021-11-18 19:27:06.408 322 14438.18 32.00 55981.80 88888.00 2021-11-18 19:27:06.908 322 14438.20 31.97 55981.69 88888.00 2021-11-18 19:27:07.408 322 14438.18 31.93 55981.60 88888.00 2021-11-18 19:27:08.408 322 14438.03 31.70 55981.34 88888.00 2021-11-18 19:27:08.908 322 14438.04 31.74 55981.24 88888.00 2021-11-18 19:27:09.408 322 14438.02 31.72 55981.13 88888.00 2021-11-18 19:27:09.908 322 14437.97 31.69 55981.11 88888.00 2021-11-18 19:27:10.408 322 14437.98 31.73 55981.05 88888.00 2021-11-18 19:27:10.908 322 14438.03 31.69 55980.98 88888.00 2021-11-18 19:27:11.408 322 14438.04 31.68 55980.94 88888.00 2021-11-18 19:27:11.908 322 14438.05 31.70 55980.81 88888.00 2021-11-18 19:27:12.408 322 14438.11 31.78 55980.77 88888.00 2021-11-18 19:27:12.908 322 14438.10 31.74 55980.77 88888.00 2021-11-18 19:27:13.408 322 14438.07 31.84 55980.80 88888.00 2021-11-18 19:27:13.908 322 14438.10 31.85 55980.76 88888.00 2021-11-18 19:27:14.408 322 14438.16 31.90 55980.70 88888.00 2021-11-18 19:27:14.908 322 14438.21 32.00 55980.73 88888.00 2021-11-18 19:27:15.408 322 14438.23 31.89 55980.75 88888.00 2021-11-18 19:27:15.908 322 14438.26 31.94 55980.73 88888.00 2021-11-18 19:27:16.408 322 14438.31 31.97 55980.79 88888.00 2021-11-18 19:27:16.908 322 14438.30 31.93 55980.85 88888.00 2021-11-18 19:27:17.408 322 14438.35 32.06 55980.85 88888.00 2021-11-18 19:27:17.908 322 14438.39 32.15 55980.83 88888.00 2021-11-18 19:27:18.408 322 14438.41 32.25 55980.87 88888.00 2021-11-18 19:27:18.908 322 14438.43 32.43 55980.97 88888.00 2021-11-18 19:27:19.408 322 14438.49 32.43 55980.99 88888.00 2021-11-18 19:27:19.908 322 14438.48 32.40 55981.00 88888.00 2021-11-18 19:27:20.408 322 14438.54 32.51 55981.06 88888.00 2021-11-18 19:27:20.908 322 14438.63 32.58 55981.10 88888.00 2021-11-18 19:27:21.408 322 14438.67 32.68 55981.14 88888.00 2021-11-18 19:27:21.908 322 14438.71 32.72 55981.17 88888.00 2021-11-18 19:27:22.408 322 14438.76 32.72 55981.25 88888.00 2021-11-18 19:27:22.908 322 14438.85 32.72 55981.36 88888.00 2021-11-18 19:27:23.408 322 14438.88 32.82 55981.36 88888.00 2021-11-18 19:27:23.908 322 14438.91 32.93 55981.41 88888.00 2021-11-18 19:27:24.408 322 14438.94 32.93 55981.56 88888.00 2021-11-18 19:27:24.908 322 14438.97 32.94 55981.59 88888.00 2021-11-18 19:27:25.408 322 14439.07 32.95 55981.60 88888.00 2021-11-18 19:27:25.908 322 14439.11 33.00 55981.73 88888.00 2021-11-18 19:27:26.408 322 14439.15 33.04 55981.85 88888.00 2021-11-18 19:27:26.908 322 14439.18 33.00 55981.88 88888.00 2021-11-18 19:27:27.408 322 14439.25 32.99 55981.92 88888.00 2021-11-18 19:27:27.908 322 14439.26 33.13 55981.95 88888.00 2021-11-18 19:27:28.408 322 14439.31 33.21 55982.01 88888.00 2021-11-18 19:27:28.908 322 14439.37 33.12 55982.03 88888.00 2021-11-18 19:27:29.408 322 14439.41 33.10 55982.08 88888.00 2021-11-18 19:27:29.908 322 14439.44 33.11 55982.13 88888.00 2021-11-18 19:27:30.408 322 14439.46 33.08 55982.17 88888.00 2021-11-18 19:27:30.908 322 14439.48 33.04 55982.19 88888.00 2021-11-18 19:27:31.408 322 14439.48 33.02 55982.23 88888.00 2021-11-18 19:27:31.908 322 14439.39 33.08 55982.27 88888.00 2021-11-18 19:27:32.408 322 14439.42 33.06 55982.26 88888.00 2021-11-18 19:27:32.908 322 14439.45 33.10 55982.27 88888.00 2021-11-18 19:27:33.408 322 14439.45 33.03 55982.20 88888.00 2021-11-18 19:27:33.908 322 14439.49 33.12 55982.11 88888.00 2021-11-18 19:27:34.408 322 14439.50 33.08 55982.20 88888.00 2021-11-18 19:27:34.908 322 14439.54 33.10 55982.18 88888.00 2021-11-18 19:27:35.408 322 14439.55 33.10 55982.10 88888.00 2021-11-18 19:27:35.908 322 14439.53 33.08 55982.10 88888.00 2021-11-18 19:27:36.408 322 14439.55 33.09 55982.13 88888.00 2021-11-18 19:27:36.908 322 14439.61 32.99 55982.09 88888.00 2021-11-18 19:27:37.408 322 14439.65 33.00 55982.03 88888.00 2021-11-18 19:27:37.908 322 14439.61 32.92 55981.99 88888.00 2021-11-18 19:27:38.409 322 14439.60 32.89 55981.91 88888.00 2021-11-18 19:27:38.909 322 14439.63 32.89 55981.84 88888.00 2021-11-18 19:27:39.409 322 14439.63 32.80 55981.78 88888.00 2021-11-18 19:27:39.909 322 14439.63 32.72 55981.76 88888.00 2021-11-18 19:27:40.409 322 14439.67 32.72 55981.74 88888.00 2021-11-18 19:27:40.909 322 14439.71 32.70 55981.67 88888.00 2021-11-18 19:27:41.409 322 14439.70 32.72 55981.64 88888.00 2021-11-18 19:27:41.909 322 14439.72 32.68 55981.53 88888.00 2021-11-18 19:27:42.409 322 14439.76 32.68 55981.47 88888.00 2021-11-18 19:27:42.909 322 14439.76 32.63 55981.46 88888.00 2021-11-18 19:27:43.409 322 14439.76 32.58 55981.47 88888.00 2021-11-18 19:27:43.909 322 14439.79 32.55 55981.48 88888.00 2021-11-18 19:27:44.409 322 14439.78 32.57 55981.39 88888.00 2021-11-18 19:27:44.909 322 14439.77 32.52 55981.41 88888.00 2021-11-18 19:27:45.409 322 14439.76 32.51 55981.42 88888.00 2021-11-18 19:27:45.909 322 14439.77 32.54 55981.34 88888.00 2021-11-18 19:27:46.409 322 14439.81 32.46 55981.32 88888.00 2021-11-18 19:27:46.909 322 14439.80 32.49 55981.33 88888.00 2021-11-18 19:27:47.409 322 14439.79 32.43 55981.39 88888.00 2021-11-18 19:27:47.909 322 14439.80 32.37 55981.36 88888.00 2021-11-18 19:27:48.409 322 14439.80 32.37 55981.32 88888.00 2021-11-18 19:27:48.909 322 14439.78 32.35 55981.35 88888.00 2021-11-18 19:27:49.409 322 14439.77 32.31 55981.45 88888.00 2021-11-18 19:27:49.909 322 14439.77 32.42 55981.48 88888.00 2021-11-18 19:27:50.409 322 14439.79 32.50 55981.51 88888.00 2021-11-18 19:27:50.909 322 14439.81 32.48 55981.55 88888.00 2021-11-18 19:27:51.409 322 14439.74 32.37 55981.57 88888.00 2021-11-18 19:27:51.909 322 14439.70 32.38 55981.61 88888.00 2021-11-18 19:27:52.409 322 14439.68 32.43 55981.67 88888.00 2021-11-18 19:27:52.909 322 14439.71 32.44 55981.71 88888.00 2021-11-18 19:27:53.409 322 14439.68 32.42 55981.79 88888.00 2021-11-18 19:27:53.909 322 14439.67 32.50 55981.78 88888.00 2021-11-18 19:27:54.409 322 14439.67 32.49 55981.81 88888.00 2021-11-18 19:27:54.909 322 14439.63 32.45 55981.90 88888.00 2021-11-18 19:27:55.409 322 14439.61 32.51 55982.01 88888.00 2021-11-18 19:27:55.909 322 14439.60 32.51 55982.03 88888.00 2021-11-18 19:27:56.409 322 14439.60 32.61 55982.07 88888.00 2021-11-18 19:27:56.909 322 14439.59 32.67 55982.14 88888.00 2021-11-18 19:27:57.409 322 14439.59 32.61 55982.20 88888.00 2021-11-18 19:27:57.909 322 14439.55 32.61 55982.21 88888.00 2021-11-18 19:27:58.409 322 14439.53 32.79 55982.31 88888.00 2021-11-18 19:27:58.909 322 14439.48 32.89 55982.48 88888.00 2021-11-18 19:27:59.409 322 14439.48 32.84 55982.54 88888.00 2021-11-18 19:27:59.909 322 14439.45 32.91 55982.60 88888.00 2021-11-18 19:28:00.409 322 14439.41 32.84 55982.68 88888.00 2021-11-18 19:28:00.909 322 14439.44 32.89 55982.73 88888.00 2021-11-18 19:28:01.409 322 14439.40 33.01 55982.83 88888.00 2021-11-18 19:28:01.909 322 14439.36 32.95 55982.95 88888.00 2021-11-18 19:28:02.409 322 14439.33 32.92 55983.02 88888.00 2021-11-18 19:28:02.909 322 14439.31 32.94 55983.13 88888.00 2021-11-18 19:28:03.409 322 14439.32 33.00 55983.19 88888.00 2021-11-18 19:28:03.909 322 14439.27 33.01 55983.25 88888.00 2021-11-18 19:28:04.409 322 14439.25 33.00 55983.31 88888.00 2021-11-18 19:28:04.909 322 14439.24 33.00 55983.32 88888.00 2021-11-18 19:28:05.409 322 14439.19 33.10 55983.33 88888.00 2021-11-18 19:28:05.909 322 14439.15 33.12 55983.41 88888.00 2021-11-18 19:28:06.409 322 14439.07 33.25 55983.47 88888.00 2021-11-18 19:28:06.909 322 14439.04 33.26 55983.51 88888.00 2021-11-18 19:28:07.409 322 14439.02 33.20 55983.59 88888.00 2021-11-18 19:28:07.909 322 14438.98 33.28 55983.64 88888.00 2021-11-18 19:28:08.409 322 14438.95 33.28 55983.58 88888.00 2021-11-18 19:28:08.909 322 14438.94 33.34 55983.59 88888.00 2021-11-18 19:28:09.409 322 14438.93 33.29 55983.62 88888.00 2021-11-18 19:28:09.909 322 14438.86 33.34 55983.63 88888.00 2021-11-18 19:28:10.409 322 14438.83 33.30 55983.72 88888.00 2021-11-18 19:28:10.909 322 14438.80 33.30 55983.70 88888.00 2021-11-18 19:28:11.409 322 14438.78 33.35 55983.66 88888.00 2021-11-18 19:28:11.909 322 14438.75 33.30 55983.63 88888.00 2021-11-18 19:28:12.409 322 14438.68 33.33 55983.67 88888.00 2021-11-18 19:28:12.909 322 14438.66 33.34 55983.71 88888.00 2021-11-18 19:28:13.409 322 14438.65 33.44 55983.78 88888.00 2021-11-18 19:28:13.909 322 14438.58 33.56 55983.80 88888.00 2021-11-18 19:28:14.409 322 14438.56 33.54 55983.84 88888.00 2021-11-18 19:28:14.909 322 14438.52 33.43 55983.81 88888.00 2021-11-18 19:28:15.409 322 14438.49 33.41 55983.80 88888.00 2021-11-18 19:28:15.909 322 14438.46 33.50 55983.81 88888.00 2021-11-18 19:28:16.409 322 14438.41 33.65 55983.87 88888.00 2021-11-18 19:28:16.909 322 14438.41 33.67 55983.82 88888.00 2021-11-18 19:28:17.409 322 14438.38 33.72 55983.80 88888.00 2021-11-18 19:28:17.909 322 14438.37 33.65 55983.95 88888.00 2021-11-18 19:28:18.410 322 14438.39 33.59 55983.95 88888.00 2021-11-18 19:28:18.910 322 14438.40 33.59 55983.91 88888.00 2021-11-18 19:28:19.410 322 14438.38 33.68 55983.91 88888.00 2021-11-18 19:28:19.910 322 14438.38 33.90 55983.91 88888.00 2021-11-18 19:28:20.410 322 14438.34 34.02 55983.91 88888.00 2021-11-18 19:28:20.910 322 14438.31 33.89 55983.92 88888.00 2021-11-18 19:28:21.410 322 14438.28 33.92 55983.92 88888.00 2021-11-18 19:28:21.910 322 14438.28 33.96 55983.92 88888.00 2021-11-18 19:28:22.410 322 14438.30 33.94 55983.97 88888.00 2021-11-18 19:28:22.910 322 14438.32 34.04 55983.98 88888.00 2021-11-18 19:28:23.410 322 14438.37 34.06 55983.99 88888.00 2021-11-18 19:28:23.910 322 14438.35 34.14 55984.01 88888.00 2021-11-18 19:28:24.410 322 14438.37 34.33 55984.06 88888.00 2021-11-18 19:28:24.910 322 14438.41 34.15 55984.04 88888.00 2021-11-18 19:28:25.410 322 14438.40 34.06 55984.05 88888.00 2021-11-18 19:28:25.910 322 14438.49 34.10 55984.08 88888.00 2021-11-18 19:28:26.410 322 14438.53 34.19 55984.11 88888.00 2021-11-18 19:28:26.910 322 14438.57 34.11 55984.11 88888.00 2021-11-18 19:28:27.410 322 14438.60 34.11 55984.10 88888.00 2021-11-18 19:28:27.910 322 14438.66 34.07 55984.13 88888.00 2021-11-18 19:28:28.410 322 14438.68 34.18 55984.14 88888.00 2021-11-18 19:28:28.910 322 14438.68 34.27 55984.15 88888.00 2021-11-18 19:28:29.910 322 14438.80 34.32 55984.14 88888.00 2021-11-18 19:28:30.410 322 14438.83 34.29 55984.05 88888.00 2021-11-18 19:28:30.910 322 14438.86 34.26 55984.10 88888.00 2021-11-18 19:28:31.410 322 14438.93 34.19 55984.08 88888.00 2021-11-18 19:28:31.910 322 14438.95 34.20 55984.08 88888.00 2021-11-18 19:28:32.410 322 14438.98 34.23 55984.14 88888.00 2021-11-18 19:28:32.910 322 14439.06 34.19 55984.14 88888.00 2021-11-18 19:28:33.410 322 14439.11 34.11 55984.10 88888.00 2021-11-18 19:28:33.910 322 14439.17 34.12 55984.08 88888.00 2021-11-18 19:28:34.410 322 14439.17 34.11 55984.05 88888.00 2021-11-18 19:28:34.910 322 14439.19 34.01 55984.03 88888.00 2021-11-18 19:28:35.410 322 14439.25 34.07 55983.98 88888.00 2021-11-18 19:28:35.910 322 14439.28 34.06 55983.96 88888.00 2021-11-18 19:28:36.410 322 14439.30 33.93 55983.86 88888.00 2021-11-18 19:28:36.910 322 14439.35 33.86 55983.82 88888.00 2021-11-18 19:28:37.410 322 14439.36 33.81 55983.80 88888.00 2021-11-18 19:28:37.910 322 14439.39 33.87 55983.77 88888.00 2021-11-18 19:28:38.410 322 14439.42 33.81 55983.75 88888.00 2021-11-18 19:28:38.910 322 14439.44 33.73 55983.72 88888.00 2021-11-18 19:28:39.410 322 14439.49 33.60 55983.71 88888.00 2021-11-18 19:28:39.910 322 14439.53 33.56 55983.63 88888.00 2021-11-18 19:28:40.410 322 14439.60 33.72 55983.60 88888.00 2021-11-18 19:28:40.910 322 14439.64 33.63 55983.53 88888.00 2021-11-18 19:28:41.410 322 14439.65 33.43 55983.44 88888.00 2021-11-18 19:28:41.910 322 14439.60 33.44 55983.48 88888.00 2021-11-18 19:28:42.410 322 14439.55 33.34 55983.42 88888.00 2021-11-18 19:28:42.910 322 14439.58 33.19 55983.34 88888.00 2021-11-18 19:28:43.410 322 14439.58 33.21 55983.38 88888.00 2021-11-18 19:28:43.910 322 14439.58 33.16 55983.41 88888.00 2021-11-18 19:28:44.410 322 14439.59 33.36 55983.36 88888.00 2021-11-18 19:28:44.910 322 14439.59 33.24 55983.30 88888.00 2021-11-18 19:28:45.410 322 14439.55 33.13 55983.32 88888.00 2021-11-18 19:28:45.910 322 14439.59 33.04 55983.34 88888.00 2021-11-18 19:28:46.410 322 14439.61 33.08 55983.39 88888.00 2021-11-18 19:28:46.910 322 14439.58 33.08 55983.42 88888.00 2021-11-18 19:28:47.410 322 14439.53 33.16 55983.44 88888.00 2021-11-18 19:28:47.910 322 14439.55 33.11 55983.41 88888.00 2021-11-18 19:28:48.410 322 14439.53 33.12 55983.40 88888.00 2021-11-18 19:28:48.910 322 14439.51 33.16 55983.42 88888.00 2021-11-18 19:28:49.910 322 14439.50 33.10 55983.39 88888.00 2021-11-18 19:28:50.410 322 14439.46 33.24 55983.40 88888.00 2021-11-18 19:28:50.910 322 14439.46 33.22 55983.44 88888.00 2021-11-18 19:28:51.410 322 14439.44 33.19 55983.43 88888.00 2021-11-18 19:28:51.910 322 14439.41 33.14 55983.40 88888.00 2021-11-18 19:28:52.410 322 14439.41 33.16 55983.39 88888.00 2021-11-18 19:28:52.910 322 14439.42 33.30 55983.43 88888.00 2021-11-18 19:28:53.410 322 14439.39 33.42 55983.43 88888.00 2021-11-18 19:28:53.910 322 14439.37 33.45 55983.51 88888.00 2021-11-18 19:28:54.410 322 14439.35 33.33 55983.49 88888.00 2021-11-18 19:28:54.910 322 14439.33 33.39 55983.45 88888.00 2021-11-18 19:28:55.410 322 14439.34 33.39 55983.41 88888.00 2021-11-18 19:28:55.910 322 14439.37 33.38 55983.43 88888.00 2021-11-18 19:28:56.410 322 14439.39 33.48 55983.48 88888.00 2021-11-18 19:28:56.910 322 14439.35 33.53 55983.51 88888.00 2021-11-18 19:28:57.410 322 14439.42 33.53 55983.51 88888.00 2021-11-18 19:28:57.910 322 14439.49 33.47 55983.48 88888.00 2021-11-18 19:28:58.410 322 14439.52 33.43 55983.41 88888.00 2021-11-18 19:28:58.910 322 14439.52 33.35 55983.38 88888.00 2021-11-18 19:28:59.410 322 14439.52 33.41 55983.38 88888.00 2021-11-18 19:28:59.911 322 14439.52 33.34 55983.36 88888.00 2021-11-18 19:29:00.411 322 14439.56 33.34 55983.36 88888.00 2021-11-18 19:29:00.911 322 14439.60 33.34 55983.42 88888.00 2021-11-18 19:29:01.411 322 14439.65 33.37 55983.42 88888.00 2021-11-18 19:29:01.911 322 14439.65 33.39 55983.35 88888.00 2021-11-18 19:29:02.411 322 14439.69 33.53 55983.35 88888.00 2021-11-18 19:29:02.911 322 14439.72 33.33 55983.33 88888.00 2021-11-18 19:29:03.411 322 14439.74 33.25 55983.33 88888.00 2021-11-18 19:29:03.911 322 14439.79 33.27 55983.33 88888.00 2021-11-18 19:29:04.411 322 14439.88 33.26 55983.28 88888.00 2021-11-18 19:29:04.911 322 14439.87 33.19 55983.30 88888.00 2021-11-18 19:29:05.411 322 14439.92 33.24 55983.26 88888.00 2021-11-18 19:29:05.911 322 14439.93 33.16 55983.29 88888.00 2021-11-18 19:29:06.411 322 14439.99 33.12 55983.33 88888.00 2021-11-18 19:29:06.911 322 14440.06 33.19 55983.34 88888.00 2021-11-18 19:29:07.911 322 14440.08 33.27 55983.29 88888.00 2021-11-18 19:29:08.411 322 14440.14 33.31 55983.28 88888.00 2021-11-18 19:29:08.911 322 14440.17 33.17 55983.30 88888.00 2021-11-18 19:29:09.411 322 14440.14 33.16 55983.26 88888.00 2021-11-18 19:29:09.911 322 14440.18 33.10 55983.19 88888.00 2021-11-18 19:29:10.411 322 14440.18 33.03 55983.20 88888.00 2021-11-18 19:29:10.911 322 14440.18 33.06 55983.21 88888.00 2021-11-18 19:29:11.411 322 14440.23 33.18 55983.20 88888.00 2021-11-18 19:29:11.911 322 14440.28 33.31 55983.26 88888.00 2021-11-18 19:29:12.411 322 14440.26 33.31 55983.30 88888.00 2021-11-18 19:29:12.911 322 14440.27 33.06 55983.26 88888.00 2021-11-18 19:29:13.411 322 14440.27 33.06 55983.33 88888.00 2021-11-18 19:29:13.911 322 14440.28 33.11 55983.32 88888.00 2021-11-18 19:29:14.411 322 14440.29 33.16 55983.26 88888.00 2021-11-18 19:29:14.911 322 14440.30 33.06 55983.33 88888.00 2021-11-18 19:29:15.411 322 14440.33 33.05 55983.33 88888.00 2021-11-18 19:29:15.911 322 14440.33 33.16 55983.33 88888.00 2021-11-18 19:29:16.411 322 14440.28 33.14 55983.36 88888.00 2021-11-18 19:29:16.911 322 14440.26 33.17 55983.33 88888.00 2021-11-18 19:29:17.411 322 14440.24 33.38 55983.32 88888.00 2021-11-18 19:29:17.911 322 14440.24 33.33 55983.40 88888.00 2021-11-18 19:29:18.411 322 14440.25 33.19 55983.34 88888.00 2021-11-18 19:29:18.911 322 14440.20 33.11 55983.39 88888.00 2021-11-18 19:29:19.411 322 14440.20 33.17 55983.40 88888.00 2021-11-18 19:29:19.911 322 14440.16 33.22 55983.40 88888.00 2021-11-18 19:29:20.411 322 14440.16 33.24 55983.43 88888.00 2021-11-18 19:29:20.911 322 14440.11 33.27 55983.44 88888.00 2021-11-18 19:29:21.411 322 14440.08 33.29 55983.42 88888.00 2021-11-18 19:29:21.911 322 14440.04 33.28 55983.43 88888.00 2021-11-18 19:29:22.411 322 14440.06 33.33 55983.43 88888.00 2021-11-18 19:29:22.911 322 14440.07 33.34 55983.45 88888.00 2021-11-18 19:29:23.411 322 14440.04 33.33 55983.47 88888.00 2021-11-18 19:29:23.911 322 14439.98 33.37 55983.47 88888.00 2021-11-18 19:29:24.411 322 14439.99 33.42 55983.49 88888.00 2021-11-18 19:29:24.911 322 14439.93 33.43 55983.47 88888.00 2021-11-18 19:29:25.411 322 14439.85 33.45 55983.47 88888.00 2021-11-18 19:29:25.911 322 14439.81 33.45 55983.52 88888.00 2021-11-18 19:29:26.411 322 14439.80 33.52 55983.50 88888.00 2021-11-18 19:29:26.911 322 14439.76 33.58 55983.47 88888.00 2021-11-18 19:29:27.911 322 14439.74 33.70 55983.52 88888.00 2021-11-18 19:29:28.411 322 14439.69 33.73 55983.53 88888.00 2021-11-18 19:29:28.911 322 14439.67 33.73 55983.47 88888.00 2021-11-18 19:29:29.411 322 14439.62 33.70 55983.38 88888.00 2021-11-18 19:29:29.911 322 14439.56 33.72 55983.45 88888.00 2021-11-18 19:29:30.411 322 14439.58 33.71 55983.48 88888.00 2021-11-18 19:29:30.911 322 14439.59 33.75 55983.38 88888.00 2021-11-18 19:29:31.411 322 14439.59 33.68 55983.44 88888.00 2021-11-18 19:29:31.911 322 14439.60 33.63 55983.47 88888.00 2021-11-18 19:29:32.411 322 14439.65 33.68 55983.45 88888.00 2021-11-18 19:29:32.911 322 14439.63 33.76 55983.45 88888.00 2021-11-18 19:29:33.411 322 14439.62 33.81 55983.44 88888.00 2021-11-18 19:29:33.911 322 14439.60 33.80 55983.39 88888.00 2021-11-18 19:29:34.411 322 14439.68 33.81 55983.39 88888.00 2021-11-18 19:29:34.911 322 14439.76 33.87 55983.41 88888.00 2021-11-18 19:29:35.411 322 14439.79 33.94 55983.41 88888.00 2021-11-18 19:29:35.911 322 14439.79 34.02 55983.44 88888.00 2021-11-18 19:29:36.411 322 14439.79 34.02 55983.36 88888.00 2021-11-18 19:29:36.911 322 14439.81 34.03 55983.33 88888.00 2021-11-18 19:29:37.411 322 14439.85 33.97 55983.28 88888.00 2021-11-18 19:29:37.911 322 14439.86 34.01 55983.32 88888.00 2021-11-18 19:29:38.411 322 14439.90 34.04 55983.34 88888.00 2021-11-18 19:29:38.911 322 14439.92 34.07 55983.34 88888.00 2021-11-18 19:29:39.411 322 14439.96 34.05 55983.39 88888.00 2021-11-18 19:29:39.911 322 14440.01 34.01 55983.40 88888.00 2021-11-18 19:29:40.411 322 14439.99 33.99 55983.42 88888.00 2021-11-18 19:29:41.411 322 14440.04 34.15 55983.44 88888.00 2021-11-18 19:29:41.911 322 14440.05 34.20 55983.42 88888.00 2021-11-18 19:29:42.411 322 14440.02 34.16 55983.43 88888.00 2021-11-18 19:29:42.911 322 14440.06 34.21 55983.40 88888.00 2021-11-18 19:29:43.411 322 14440.09 34.27 55983.51 88888.00 2021-11-18 19:29:43.911 322 14440.11 34.30 55983.54 88888.00 2021-11-18 19:29:44.411 322 14440.14 34.30 55983.56 88888.00 2021-11-18 19:29:44.911 322 14440.17 34.22 55983.60 88888.00 2021-11-18 19:29:45.411 322 14440.23 34.30 55983.60 88888.00 2021-11-18 19:29:45.911 322 14440.25 34.31 55983.62 88888.00 2021-11-18 19:29:46.412 322 14440.28 34.28 55983.66 88888.00 2021-11-18 19:29:46.912 322 14440.27 34.29 55983.64 88888.00 2021-11-18 19:29:47.412 322 14440.33 34.35 55983.70 88888.00 2021-11-18 19:29:47.912 322 14440.33 34.40 55983.70 88888.00 2021-11-18 19:29:48.412 322 14440.23 34.39 55983.75 88888.00 2021-11-18 19:29:48.912 322 14440.21 34.40 55983.84 88888.00 2021-11-18 19:29:49.412 322 14440.25 34.39 55983.86 88888.00 2021-11-18 19:29:49.912 322 14440.30 34.44 55983.90 88888.00 2021-11-18 19:29:50.412 322 14440.36 34.38 55983.90 88888.00 2021-11-18 19:29:50.912 322 14440.34 34.51 55983.96 88888.00 2021-11-18 19:29:51.412 322 14440.38 34.55 55983.97 88888.00 2021-11-18 19:29:51.912 322 14440.39 34.56 55983.97 88888.00 2021-11-18 19:29:52.412 322 14440.39 34.48 55983.99 88888.00 2021-11-18 19:29:52.912 322 14440.41 34.49 55983.94 88888.00 2021-11-18 19:29:53.412 322 14440.46 34.53 55984.00 88888.00 2021-11-18 19:29:53.912 322 14440.43 34.44 55984.03 88888.00 2021-11-18 19:29:54.412 322 14440.41 34.47 55984.06 88888.00 2021-11-18 19:29:54.912 322 14440.43 34.46 55984.11 88888.00 2021-11-18 19:29:55.412 322 14440.43 34.38 55984.06 88888.00 2021-11-18 19:29:55.912 322 14440.45 34.33 55984.06 88888.00 2021-11-18 19:29:56.412 322 14440.48 34.31 55984.04 88888.00 2021-11-18 19:29:56.912 322 14440.47 34.30 55984.05 88888.00 2021-11-18 19:29:57.412 322 14440.45 34.29 55984.08 88888.00 2021-11-18 19:29:57.912 322 14440.46 34.26 55984.06 88888.00 2021-11-18 19:29:58.412 322 14440.45 34.30 55984.05 88888.00 2021-11-18 19:29:58.912 322 14440.47 34.20 55984.04 88888.00 2021-11-18 19:29:59.412 322 14440.54 34.26 55984.06 88888.00 2021-11-18 19:29:59.912 322 14440.54 34.22 55984.05 88888.00 2021-11-18 19:30:00.412 322 14440.50 34.15 55984.00 88888.00 2021-11-18 19:30:01.412 322 14440.44 34.09 55983.99 88888.00 2021-11-18 19:30:01.912 322 14440.43 33.99 55984.04 88888.00 2021-11-18 19:30:02.412 322 14440.41 33.99 55984.00 88888.00 2021-11-18 19:30:02.912 322 14440.35 33.81 55984.05 88888.00 2021-11-18 19:30:03.412 322 14440.29 33.71 55984.00 88888.00 2021-11-18 19:30:03.912 322 14440.26 33.64 55983.96 88888.00 2021-11-18 19:30:04.412 322 14440.23 33.61 55983.92 88888.00 2021-11-18 19:30:04.912 322 14440.19 33.55 55983.88 88888.00 2021-11-18 19:30:05.412 322 14440.17 33.43 55983.86 88888.00 2021-11-18 19:30:05.912 322 14440.11 33.31 55983.73 88888.00 2021-11-18 19:30:06.412 322 14440.08 33.25 55983.71 88888.00 2021-11-18 19:30:06.912 322 14440.06 33.20 55983.66 88888.00 2021-11-18 19:30:07.412 322 14440.01 33.28 55983.56 88888.00 2021-11-18 19:30:07.912 322 14439.93 33.20 55983.54 88888.00 2021-11-18 19:30:08.412 322 14439.91 33.02 55983.45 88888.00 2021-11-18 19:30:08.912 322 14439.87 32.95 55983.42 88888.00 2021-11-18 19:30:09.412 322 14439.80 32.79 55983.40 88888.00 2021-11-18 19:30:09.912 322 14439.76 32.77 55983.30 88888.00 2021-11-18 19:30:10.412 322 14439.72 32.69 55983.21 88888.00 2021-11-18 19:30:10.912 322 14439.69 32.59 55983.11 88888.00 2021-11-18 19:30:11.412 322 14439.69 32.52 55983.13 88888.00 2021-11-18 19:30:11.912 322 14439.69 32.45 55983.05 88888.00 2021-11-18 19:30:12.412 322 14439.65 32.36 55982.98 88888.00 2021-11-18 19:30:12.912 322 14439.62 32.45 55982.89 88888.00 2021-11-18 19:30:13.412 322 14439.56 32.45 55982.86 88888.00 2021-11-18 19:30:13.912 322 14439.53 32.37 55982.88 88888.00 2021-11-18 19:30:14.412 322 14439.52 32.42 55982.79 88888.00 2021-11-18 19:30:14.912 322 14439.56 32.40 55982.77 88888.00 2021-11-18 19:30:15.412 322 14439.55 32.34 55982.82 88888.00 2021-11-18 19:30:15.912 322 14439.55 32.35 55982.70 88888.00 2021-11-18 19:30:16.412 322 14439.52 32.32 55982.63 88888.00 2021-11-18 19:30:16.912 322 14439.52 32.48 55982.72 88888.00 2021-11-18 19:30:17.412 322 14439.50 32.51 55982.72 88888.00 2021-11-18 19:30:17.912 322 14439.51 32.51 55982.77 88888.00 2021-11-18 19:30:18.412 322 14439.53 32.60 55982.84 88888.00 2021-11-18 19:30:18.912 322 14439.53 32.59 55982.84 88888.00 2021-11-18 19:30:19.412 322 14439.54 32.57 55982.91 88888.00 2021-11-18 19:30:19.912 322 14439.56 32.62 55982.92 88888.00 2021-11-18 19:30:20.412 322 14439.58 32.67 55982.91 88888.00 2021-11-18 19:30:20.912 322 14439.56 32.92 55982.97 88888.00 2021-11-18 19:30:21.412 322 14439.59 32.95 55983.07 88888.00 2021-11-18 19:30:21.912 322 14439.64 32.99 55983.10 88888.00 2021-11-18 19:30:22.412 322 14439.71 33.16 55983.17 88888.00 2021-11-18 19:30:22.912 322 14439.77 33.26 55983.33 88888.00 2021-11-18 19:30:23.412 322 14439.77 33.36 55983.49 88888.00 2021-11-18 19:30:23.912 322 14439.80 33.47 55983.45 88888.00 2021-11-18 19:30:24.412 322 14439.85 33.61 55983.60 88888.00 2021-11-18 19:30:24.912 322 14439.87 33.76 55983.72 88888.00 2021-11-18 19:30:25.412 322 14439.88 33.85 55983.84 88888.00 2021-11-18 19:30:25.912 322 14439.88 33.88 55983.89 88888.00 2021-11-18 19:30:26.413 322 14439.96 33.97 55983.89 88888.00 2021-11-18 19:30:26.913 322 14440.05 34.16 55984.00 88888.00 2021-11-18 19:30:27.413 322 14440.09 34.22 55984.10 88888.00 2021-11-18 19:30:27.913 322 14440.14 34.29 55984.23 88888.00 2021-11-18 19:30:28.413 322 14440.19 34.41 55984.29 88888.00 2021-11-18 19:30:28.913 322 14440.21 34.56 55984.35 88888.00 2021-11-18 19:30:29.413 322 14440.27 34.64 55984.38 88888.00 2021-11-18 19:30:29.913 322 14440.33 34.61 55984.44 88888.00 2021-11-18 19:30:30.413 322 14440.35 34.70 55984.53 88888.00 2021-11-18 19:30:30.913 322 14440.42 34.81 55984.60 88888.00 2021-11-18 19:30:31.413 322 14440.52 34.85 55984.65 88888.00 2021-11-18 19:30:31.913 322 14440.56 34.88 55984.67 88888.00 2021-11-18 19:30:32.413 322 14440.66 34.90 55984.64 88888.00 2021-11-18 19:30:32.913 322 14440.67 34.98 55984.64 88888.00 2021-11-18 19:30:33.413 322 14440.73 35.05 55984.63 88888.00 2021-11-18 19:30:33.913 322 14440.75 35.07 55984.70 88888.00 2021-11-18 19:30:34.413 322 14440.80 35.11 55984.65 88888.00 2021-11-18 19:30:34.913 322 14440.87 35.14 55984.63 88888.00 2021-11-18 19:30:35.413 322 14440.94 35.13 55984.65 88888.00 2021-11-18 19:30:35.913 322 14441.01 35.08 55984.61 88888.00 2021-11-18 19:30:36.413 322 14441.03 34.96 55984.54 88888.00 2021-11-18 19:30:36.913 322 14441.07 34.83 55984.46 88888.00 2021-11-18 19:30:37.413 322 14441.12 34.77 55984.41 88888.00 2021-11-18 19:30:37.913 322 14441.15 34.72 55984.32 88888.00 2021-11-18 19:30:38.413 322 14441.13 34.68 55984.19 88888.00 2021-11-18 19:30:38.913 322 14441.16 34.61 55984.18 88888.00 2021-11-18 19:30:39.413 322 14441.18 34.53 55984.08 88888.00 2021-11-18 19:30:39.913 322 14441.19 34.47 55983.95 88888.00 2021-11-18 19:30:40.413 322 14441.20 34.33 55983.86 88888.00 2021-11-18 19:30:40.913 322 14441.22 34.27 55983.70 88888.00 2021-11-18 19:30:41.413 322 14441.22 34.19 55983.62 88888.00 2021-11-18 19:30:41.913 322 14441.26 34.15 55983.57 88888.00 2021-11-18 19:30:43.413 322 14441.20 33.81 55983.23 88888.00 2021-11-18 19:30:43.913 322 14441.19 33.76 55983.06 88888.00 2021-11-18 19:30:44.413 322 14441.19 33.69 55982.94 88888.00 2021-11-18 19:30:44.913 322 14441.16 33.69 55982.81 88888.00 2021-11-18 19:30:45.413 322 14441.15 33.59 55982.74 88888.00 2021-11-18 19:30:45.913 322 14441.12 33.38 55982.69 88888.00 2021-11-18 19:30:46.413 322 14441.15 33.30 55982.57 88888.00 2021-11-18 19:30:46.913 322 14441.11 33.21 55982.55 88888.00 2021-11-18 19:30:47.413 322 14441.08 33.14 55982.47 88888.00 2021-11-18 19:30:47.913 322 14441.06 33.06 55982.36 88888.00 2021-11-18 19:30:48.413 322 14441.02 33.01 55982.35 88888.00 2021-11-18 19:30:48.913 322 14441.00 33.00 55982.29 88888.00 2021-11-18 19:30:49.413 322 14440.95 32.93 55982.28 88888.00 2021-11-18 19:30:49.913 322 14440.93 32.84 55982.26 88888.00 2021-11-18 19:30:50.413 322 14440.93 32.72 55982.19 88888.00 2021-11-18 19:30:50.913 322 14440.93 32.67 55982.14 88888.00 2021-11-18 19:30:51.413 322 14440.89 32.68 55982.09 88888.00 2021-11-18 19:30:51.913 322 14440.83 32.68 55982.07 88888.00 2021-11-18 19:30:52.413 322 14440.81 32.66 55982.06 88888.00 2021-11-18 19:30:52.913 322 14440.80 32.59 55982.03 88888.00 2021-11-18 19:30:53.413 322 14440.72 32.70 55982.03 88888.00 2021-11-18 19:30:53.913 322 14440.70 32.69 55982.03 88888.00 2021-11-18 19:30:54.413 322 14440.69 32.70 55982.04 88888.00 2021-11-18 19:30:54.913 322 14440.64 32.70 55982.06 88888.00 2021-11-18 19:30:55.413 322 14440.60 32.71 55982.11 88888.00 2021-11-18 19:30:55.913 322 14440.54 32.84 55982.16 88888.00 2021-11-18 19:30:56.413 322 14440.53 32.78 55982.12 88888.00 2021-11-18 19:30:56.913 322 14440.50 32.77 55982.16 88888.00 2021-11-18 19:30:57.413 322 14440.45 32.76 55982.23 88888.00 2021-11-18 19:30:57.913 322 14440.38 32.80 55982.34 88888.00 2021-11-18 19:30:58.413 322 14440.33 32.76 55982.36 88888.00 2021-11-18 19:30:58.913 322 14440.34 32.74 55982.35 88888.00 2021-11-18 19:30:59.413 322 14440.36 32.78 55982.36 88888.00 2021-11-18 19:30:59.913 322 14440.35 32.77 55982.42 88888.00 2021-11-18 19:31:00.413 322 14440.35 32.79 55982.46 88888.00 2021-11-18 19:31:00.913 322 14440.38 32.91 55982.51 88888.00 2021-11-18 19:31:01.413 322 14440.36 32.91 55982.53 88888.00 2021-11-18 19:31:01.913 322 14440.33 32.87 55982.56 88888.00 2021-11-18 19:31:02.404 322 14440.32 32.80 55982.63 88888.00 2021-11-18 19:31:02.904 322 14440.34 32.72 55982.68 88888.00 2021-11-18 19:31:03.404 322 14440.32 32.76 55982.68 88888.00 2021-11-18 19:31:03.904 322 14440.33 32.89 55982.67 88888.00 2021-11-18 19:31:04.404 322 14440.34 32.83 55982.72 88888.00 2021-11-18 19:31:04.904 322 14440.36 32.80 55982.79 88888.00 2021-11-18 19:31:05.404 322 14440.32 32.86 55982.76 88888.00 2021-11-18 19:31:05.904 322 14440.32 32.91 55982.69 88888.00 2021-11-18 19:31:06.404 322 14440.30 33.00 55982.70 88888.00 2021-11-18 19:31:06.904 322 14440.34 33.01 55982.81 88888.00 2021-11-18 19:31:07.404 322 14440.37 33.00 55982.87 88888.00 2021-11-18 19:31:07.904 322 14440.37 33.05 55982.87 88888.00 2021-11-18 19:31:08.404 322 14440.39 32.96 55982.88 88888.00 2021-11-18 19:31:08.904 322 14440.45 32.94 55982.93 88888.00 2021-11-18 19:31:09.404 322 14440.48 32.95 55982.88 88888.00 2021-11-18 19:31:09.904 322 14440.54 33.01 55982.92 88888.00 2021-11-18 19:31:10.404 322 14440.56 33.04 55983.03 88888.00 2021-11-18 19:31:10.904 322 14440.60 33.11 55983.09 88888.00 2021-11-18 19:31:11.404 322 14440.61 33.29 55983.09 88888.00 2021-11-18 19:31:11.904 322 14440.63 33.48 55983.05 88888.00 2021-11-18 19:31:12.904 322 14440.69 33.46 55983.12 88888.00 2021-11-18 19:31:13.404 322 14440.72 33.37 55983.17 88888.00 2021-11-18 19:31:13.904 322 14440.73 33.43 55983.20 88888.00 2021-11-18 19:31:14.404 322 14440.74 33.48 55983.28 88888.00 2021-11-18 19:31:14.904 322 14440.76 33.45 55983.35 88888.00 2021-11-18 19:31:15.404 322 14440.80 33.45 55983.38 88888.00 2021-11-18 19:31:15.904 322 14440.84 33.48 55983.34 88888.00 2021-11-18 19:31:16.404 322 14440.83 33.52 55983.40 88888.00 2021-11-18 19:31:16.904 322 14440.88 33.69 55983.42 88888.00 2021-11-18 19:31:17.404 322 14440.92 33.86 55983.45 88888.00 2021-11-18 19:31:17.904 322 14440.90 33.99 55983.61 88888.00 2021-11-18 19:31:18.404 322 14440.90 34.06 55983.71 88888.00 2021-11-18 19:31:18.904 322 14440.92 33.95 55983.67 88888.00 2021-11-18 19:31:19.404 322 14440.95 34.11 55983.68 88888.00 2021-11-18 19:31:19.904 322 14440.93 34.26 55983.78 88888.00 2021-11-18 19:31:20.404 322 14440.97 34.30 55983.81 88888.00 2021-11-18 19:31:20.904 322 14440.97 34.37 55983.76 88888.00 2021-11-18 19:31:21.404 322 14441.00 34.31 55983.79 88888.00 2021-11-18 19:31:21.904 322 14441.00 34.19 55983.86 88888.00 2021-11-18 19:31:22.904 322 14440.95 34.38 55983.89 88888.00 2021-11-18 19:31:23.404 322 14440.95 34.35 55983.89 88888.00 2021-11-18 19:31:23.904 322 14440.95 34.30 55983.78 88888.00 2021-11-18 19:31:24.404 322 14440.97 34.36 55983.80 88888.00 2021-11-18 19:31:24.904 322 14440.98 34.51 55983.87 88888.00 2021-11-18 19:31:25.404 322 14440.97 34.45 55983.84 88888.00 2021-11-18 19:31:25.904 322 14440.99 34.37 55983.79 88888.00 2021-11-18 19:31:26.404 322 14441.01 34.31 55983.86 88888.00 2021-11-18 19:31:26.904 322 14441.02 34.24 55983.84 88888.00 2021-11-18 19:31:27.404 322 14441.00 34.14 55983.77 88888.00 2021-11-18 19:31:27.904 322 14440.99 34.11 55983.78 88888.00 2021-11-18 19:31:28.404 322 14440.99 34.06 55983.76 88888.00 2021-11-18 19:31:28.904 322 14440.95 34.05 55983.69 88888.00 2021-11-18 19:31:29.404 322 14440.88 34.04 55983.72 88888.00 2021-11-18 19:31:29.904 322 14440.90 34.01 55983.70 88888.00 2021-11-18 19:31:30.404 322 14440.93 34.02 55983.61 88888.00 2021-11-18 19:31:30.904 322 14440.98 34.02 55983.61 88888.00 2021-11-18 19:31:31.404 322 14440.99 33.92 55983.63 88888.00 2021-11-18 19:31:31.904 322 14441.00 33.88 55983.59 88888.00 2021-11-18 19:31:32.404 322 14441.01 33.89 55983.53 88888.00 2021-11-18 19:31:32.904 322 14441.01 33.87 55983.58 88888.00 2021-11-18 19:31:33.404 322 14441.01 33.78 55983.64 88888.00 2021-11-18 19:31:33.904 322 14441.00 33.79 55983.62 88888.00 2021-11-18 19:31:34.404 322 14441.02 33.82 55983.61 88888.00 2021-11-18 19:31:34.904 322 14441.10 33.92 55983.60 88888.00 2021-11-18 19:31:35.404 322 14441.11 33.77 55983.59 88888.00 2021-11-18 19:31:35.904 322 14441.19 33.61 55983.56 88888.00 2021-11-18 19:31:36.404 322 14441.23 33.51 55983.48 88888.00 2021-11-18 19:31:36.904 322 14441.22 33.43 55983.50 88888.00 2021-11-18 19:31:37.404 322 14441.19 33.38 55983.51 88888.00 2021-11-18 19:31:37.904 322 14441.20 33.34 55983.47 88888.00 2021-11-18 19:31:38.404 322 14441.23 33.30 55983.42 88888.00 2021-11-18 19:31:38.904 322 14441.28 33.26 55983.43 88888.00 2021-11-18 19:31:39.404 322 14441.30 33.24 55983.51 88888.00 2021-11-18 19:31:39.904 322 14441.37 33.21 55983.48 88888.00 2021-11-18 19:31:40.904 322 14441.43 33.12 55983.44 88888.00 2021-11-18 19:31:41.404 322 14441.46 33.10 55983.45 88888.00 2021-11-18 19:31:41.904 322 14441.48 32.97 55983.43 88888.00 2021-11-18 19:31:42.904 322 14441.47 32.89 55983.40 88888.00 2021-11-18 19:31:43.404 322 14441.50 32.83 55983.41 88888.00 2021-11-18 19:31:43.904 322 14441.48 32.78 55983.44 88888.00 2021-11-18 19:31:44.404 322 14441.50 32.79 55983.47 88888.00 2021-11-18 19:31:44.904 322 14441.47 32.77 55983.47 88888.00 2021-11-18 19:31:45.404 322 14441.41 32.76 55983.42 88888.00 2021-11-18 19:31:45.904 322 14441.43 32.79 55983.38 88888.00 2021-11-18 19:31:46.404 322 14441.43 32.75 55983.38 88888.00 2021-11-18 19:31:46.904 322 14441.39 32.61 55983.42 88888.00 2021-11-18 19:31:47.404 322 14441.37 32.49 55983.41 88888.00 2021-11-18 19:31:47.905 322 14441.30 32.46 55983.35 88888.00 2021-11-18 19:31:48.405 322 14441.29 32.33 55983.30 88888.00 2021-11-18 19:31:48.905 322 14441.32 32.25 55983.26 88888.00 2021-11-18 19:31:49.405 322 14441.27 32.31 55983.24 88888.00 2021-11-18 19:31:49.905 322 14441.23 32.23 55983.24 88888.00 2021-11-18 19:31:50.405 322 14441.17 32.20 55983.17 88888.00 2021-11-18 19:31:50.905 322 14441.07 32.14 55983.09 88888.00 2021-11-18 19:31:51.405 322 14441.08 32.17 55983.10 88888.00 2021-11-18 19:31:51.905 322 14441.02 32.20 55983.11 88888.00 2021-11-18 19:31:52.405 322 14440.93 32.14 55983.07 88888.00 2021-11-18 19:31:52.905 322 14440.92 32.07 55983.04 88888.00 2021-11-18 19:31:53.405 322 14440.91 31.94 55983.05 88888.00 2021-11-18 19:31:53.905 322 14440.88 31.90 55982.98 88888.00 2021-11-18 19:31:54.405 322 14440.82 31.93 55982.97 88888.00 2021-11-18 19:31:54.905 322 14440.78 31.90 55982.97 88888.00 2021-11-18 19:31:55.405 322 14440.78 31.85 55982.93 88888.00 2021-11-18 19:31:55.905 322 14440.78 31.98 55982.94 88888.00 2021-11-18 19:31:56.405 322 14440.78 31.82 55982.94 88888.00 2021-11-18 19:31:56.905 322 14440.72 31.83 55982.92 88888.00 2021-11-18 19:31:57.405 322 14440.70 31.89 55982.85 88888.00 2021-11-18 19:31:57.905 322 14440.69 31.78 55982.81 88888.00 2021-11-18 19:31:58.405 322 14440.64 31.72 55982.77 88888.00 2021-11-18 19:31:58.905 322 14440.61 31.72 55982.78 88888.00 2021-11-18 19:31:59.405 322 14440.64 31.64 55982.76 88888.00 2021-11-18 19:31:59.905 322 14440.66 31.61 55982.72 88888.00 2021-11-18 19:32:00.905 322 14440.65 31.66 55982.75 88888.00 2021-11-18 19:32:01.405 322 14440.63 31.72 55982.77 88888.00 2021-11-18 19:32:01.905 322 14440.63 31.78 55982.73 88888.00 2021-11-18 19:32:02.405 322 14440.64 31.81 55982.64 88888.00 2021-11-18 19:32:02.905 322 14440.65 31.87 55982.59 88888.00 2021-11-18 19:32:03.405 322 14440.67 31.87 55982.58 88888.00 2021-11-18 19:32:03.905 322 14440.69 31.95 55982.67 88888.00 2021-11-18 19:32:04.405 322 14440.67 31.97 55982.70 88888.00 2021-11-18 19:32:04.905 322 14440.67 31.89 55982.67 88888.00 2021-11-18 19:32:05.405 322 14440.70 31.98 55982.60 88888.00 2021-11-18 19:32:05.905 322 14440.74 32.14 55982.64 88888.00 2021-11-18 19:32:06.405 322 14440.79 32.23 55982.73 88888.00 2021-11-18 19:32:06.905 322 14440.80 32.26 55982.78 88888.00 2021-11-18 19:32:07.405 322 14440.80 32.29 55982.79 88888.00 2021-11-18 19:32:07.905 322 14440.82 32.32 55982.76 88888.00 2021-11-18 19:32:08.405 322 14440.87 32.44 55982.74 88888.00 2021-11-18 19:32:08.905 322 14440.90 32.46 55982.78 88888.00 2021-11-18 19:32:09.405 322 14440.94 32.49 55982.82 88888.00 2021-11-18 19:32:09.905 322 14440.95 32.45 55982.82 88888.00 2021-11-18 19:32:10.905 322 14441.01 32.51 55982.88 88888.00 2021-11-18 19:32:11.405 322 14441.03 32.60 55982.91 88888.00 2021-11-18 19:32:11.905 322 14441.02 32.69 55982.94 88888.00 2021-11-18 19:32:12.405 322 14441.07 32.60 55982.93 88888.00 2021-11-18 19:32:12.905 322 14441.09 32.75 55982.91 88888.00 2021-11-18 19:32:13.405 322 14441.09 32.79 55982.88 88888.00 2021-11-18 19:32:13.905 322 14441.11 32.72 55982.86 88888.00 2021-11-18 19:32:14.405 322 14441.17 32.69 55982.86 88888.00 2021-11-18 19:32:14.905 322 14441.20 32.74 55982.87 88888.00 2021-11-18 19:32:15.405 322 14441.23 32.79 55982.94 88888.00 2021-11-18 19:32:15.905 322 14441.27 32.88 55982.87 88888.00 2021-11-18 19:32:16.405 322 14441.28 32.85 55982.82 88888.00 2021-11-18 19:32:16.905 322 14441.29 32.87 55982.85 88888.00 2021-11-18 19:32:17.405 322 14441.30 32.86 55982.86 88888.00 2021-11-18 19:32:17.905 322 14441.37 32.79 55982.81 88888.00 2021-11-18 19:32:18.405 322 14441.39 32.75 55982.70 88888.00 2021-11-18 19:32:18.905 322 14441.31 32.72 55982.70 88888.00 2021-11-18 19:32:19.405 322 14441.34 32.68 55982.75 88888.00 2021-11-18 19:32:19.905 322 14441.37 32.70 55982.72 88888.00 2021-11-18 19:32:20.405 322 14441.39 32.71 55982.63 88888.00 2021-11-18 19:32:20.905 322 14441.40 32.63 55982.57 88888.00 2021-11-18 19:32:21.405 322 14441.41 32.58 55982.53 88888.00 2021-11-18 19:32:21.905 322 14441.41 32.53 55982.54 88888.00 2021-11-18 19:32:22.405 322 14441.41 32.46 55982.53 88888.00 2021-11-18 19:32:22.905 322 14441.43 32.49 55982.45 88888.00 2021-11-18 19:32:23.405 322 14441.46 32.51 55982.39 88888.00 2021-11-18 19:32:23.905 322 14441.44 32.40 55982.38 88888.00 2021-11-18 19:32:24.405 322 14441.40 32.46 55982.37 88888.00 2021-11-18 19:32:24.905 322 14441.40 32.36 55982.36 88888.00 2021-11-18 19:32:25.405 322 14441.39 32.32 55982.34 88888.00 2021-11-18 19:32:25.906 322 14441.46 32.32 55982.34 88888.00 2021-11-18 19:32:26.406 322 14441.49 32.28 55982.36 88888.00 2021-11-18 19:32:26.906 322 14441.49 32.29 55982.32 88888.00 2021-11-18 19:32:27.406 322 14441.49 32.34 55982.35 88888.00 2021-11-18 19:32:27.906 322 14441.50 32.41 55982.32 88888.00 2021-11-18 19:32:28.406 322 14441.48 32.32 55982.31 88888.00 2021-11-18 19:32:28.906 322 14441.46 32.53 55982.37 88888.00 2021-11-18 19:32:29.406 322 14441.46 32.51 55982.34 88888.00 2021-11-18 19:32:29.906 322 14441.48 32.54 55982.29 88888.00 2021-11-18 19:32:30.406 322 14441.48 32.61 55982.31 88888.00 2021-11-18 19:32:30.906 322 14441.46 32.48 55982.31 88888.00 2021-11-18 19:32:31.406 322 14441.44 32.43 55982.34 88888.00 2021-11-18 19:32:31.906 322 14441.43 32.49 55982.36 88888.00 2021-11-18 19:32:32.406 322 14441.46 32.62 55982.39 88888.00 2021-11-18 19:32:32.906 322 14441.46 32.59 55982.44 88888.00 2021-11-18 19:32:33.406 322 14441.44 32.54 55982.46 88888.00 2021-11-18 19:32:34.406 322 14441.43 32.62 55982.65 88888.00 2021-11-18 19:32:34.906 322 14441.46 32.69 55982.70 88888.00 2021-11-18 19:32:35.406 322 14441.48 32.74 55982.70 88888.00 2021-11-18 19:32:35.906 322 14441.50 32.95 55982.70 88888.00 2021-11-18 19:32:36.406 322 14441.55 33.05 55982.76 88888.00 2021-11-18 19:32:36.906 322 14441.56 33.02 55982.86 88888.00 2021-11-18 19:32:37.406 322 14441.55 32.99 55982.89 88888.00 2021-11-18 19:32:37.906 322 14441.59 33.04 55982.88 88888.00 2021-11-18 19:32:38.406 322 14441.64 32.99 55983.00 88888.00 2021-11-18 19:32:38.906 322 14441.64 33.00 55983.10 88888.00 2021-11-18 19:32:39.406 322 14441.67 33.10 55983.13 88888.00 2021-11-18 19:32:39.906 322 14441.71 33.19 55983.16 88888.00 2021-11-18 19:32:40.406 322 14441.76 33.20 55983.21 88888.00 2021-11-18 19:32:40.906 322 14441.81 33.20 55983.24 88888.00 2021-11-18 19:32:41.406 322 14441.80 33.21 55983.26 88888.00 2021-11-18 19:32:41.906 322 14441.84 33.30 55983.33 88888.00 2021-11-18 19:32:42.406 322 14441.88 33.43 55983.34 88888.00 2021-11-18 19:32:42.906 322 14441.91 33.35 55983.35 88888.00 2021-11-18 19:32:43.406 322 14441.90 33.48 55983.48 88888.00 2021-11-18 19:32:44.406 322 14441.97 33.39 55983.56 88888.00 2021-11-18 19:32:44.906 322 14442.02 33.42 55983.54 88888.00 2021-11-18 19:32:45.406 322 14442.03 33.34 55983.56 88888.00 2021-11-18 19:32:45.906 322 14442.04 33.43 55983.54 88888.00 2021-11-18 19:32:46.406 322 14442.11 33.43 55983.57 88888.00 2021-11-18 19:32:46.906 322 14442.11 33.36 55983.60 88888.00 2021-11-18 19:32:47.406 322 14442.14 33.30 55983.62 88888.00 2021-11-18 19:32:47.906 322 14442.19 33.26 55983.63 88888.00 2021-11-18 19:32:48.406 322 14442.21 33.13 55983.63 88888.00 2021-11-18 19:32:48.906 322 14442.27 33.03 55983.62 88888.00 2021-11-18 19:32:49.406 322 14442.29 33.20 55983.60 88888.00 2021-11-18 19:32:49.906 322 14442.30 33.29 55983.60 88888.00 2021-11-18 19:32:50.406 322 14442.38 33.27 55983.58 88888.00 2021-11-18 19:32:50.906 322 14442.43 33.06 55983.57 88888.00 2021-11-18 19:32:51.406 322 14442.42 33.04 55983.60 88888.00 2021-11-18 19:32:51.906 322 14442.45 32.77 55983.57 88888.00 2021-11-18 19:32:52.406 322 14442.45 32.50 55983.54 88888.00 2021-11-18 19:32:52.906 322 14442.43 32.44 55983.50 88888.00 2021-11-18 19:32:53.406 322 14442.43 32.48 55983.44 88888.00 2021-11-18 19:32:54.406 322 14442.50 32.44 55983.26 88888.00 2021-11-18 19:32:54.906 322 14442.56 32.31 55983.20 88888.00 2021-11-18 19:32:55.406 322 14442.55 32.07 55983.19 88888.00 2021-11-18 19:32:55.906 322 14442.54 31.95 55983.13 88888.00 2021-11-18 19:32:56.406 322 14442.51 31.92 55983.10 88888.00 2021-11-18 19:32:56.906 322 14442.51 31.83 55983.06 88888.00 2021-11-18 19:32:57.406 322 14442.54 31.73 55983.03 88888.00 2021-11-18 19:32:57.906 322 14442.52 31.65 55982.98 88888.00 2021-11-18 19:32:58.406 322 14442.56 31.65 55982.94 88888.00 2021-11-18 19:32:58.906 322 14442.57 31.61 55982.92 88888.00 2021-11-18 19:32:59.406 322 14442.56 31.59 55982.94 88888.00 2021-11-18 19:32:59.906 322 14442.55 31.75 55982.94 88888.00 2021-11-18 19:33:00.406 322 14442.57 31.62 55982.89 88888.00 2021-11-18 19:33:00.906 322 14442.57 31.60 55982.89 88888.00 2021-11-18 19:33:01.406 322 14442.57 31.58 55982.89 88888.00 2021-11-18 19:33:01.906 322 14442.57 31.52 55982.89 88888.00 2021-11-18 19:33:02.406 322 14442.54 31.53 55982.89 88888.00 2021-11-18 19:33:02.906 322 14442.54 31.55 55982.95 88888.00 2021-11-18 19:33:03.406 322 14442.54 31.40 55982.97 88888.00 2021-11-18 19:33:03.906 322 14442.49 31.51 55982.98 88888.00 2021-11-18 19:33:04.406 322 14442.47 31.60 55983.01 88888.00 2021-11-18 19:33:04.906 322 14442.47 31.55 55983.01 88888.00 2021-11-18 19:33:05.406 322 14442.47 31.52 55983.06 88888.00 2021-11-18 19:33:05.906 322 14442.51 31.49 55983.13 88888.00 2021-11-18 19:33:06.406 322 14442.52 31.67 55983.14 88888.00 2021-11-18 19:33:06.906 322 14442.50 31.83 55983.13 88888.00 2021-11-18 19:33:07.406 322 14442.52 31.75 55983.16 88888.00 2021-11-18 19:33:07.906 322 14442.55 31.68 55983.28 88888.00 2021-11-18 19:33:08.406 322 14442.54 31.68 55983.35 88888.00 2021-11-18 19:33:08.906 322 14442.55 31.83 55983.33 88888.00 2021-11-18 19:33:09.407 322 14442.57 31.82 55983.38 88888.00 2021-11-18 19:33:09.907 322 14442.55 31.79 55983.41 88888.00 2021-11-18 19:33:10.407 322 14442.51 32.01 55983.42 88888.00 2021-11-18 19:33:10.907 322 14442.50 32.19 55983.48 88888.00 2021-11-18 19:33:11.407 322 14442.48 32.19 55983.57 88888.00 2021-11-18 19:33:11.907 322 14442.47 32.04 55983.63 88888.00 2021-11-18 19:33:12.407 322 14442.47 32.06 55983.66 88888.00 2021-11-18 19:33:12.907 322 14442.42 32.08 55983.68 88888.00 2021-11-18 19:33:13.407 322 14442.40 32.04 55983.75 88888.00 2021-11-18 19:33:13.907 322 14442.40 32.16 55983.84 88888.00 2021-11-18 19:33:14.407 322 14442.38 32.16 55983.91 88888.00 2021-11-18 19:33:14.907 322 14442.34 32.10 55983.99 88888.00 2021-11-18 19:33:15.407 322 14442.28 32.10 55984.01 88888.00 2021-11-18 19:33:15.907 322 14442.25 32.18 55984.03 88888.00 2021-11-18 19:33:16.407 322 14442.21 32.25 55984.09 88888.00 2021-11-18 19:33:16.907 322 14442.15 32.32 55984.17 88888.00 2021-11-18 19:33:17.407 322 14442.15 32.34 55984.22 88888.00 2021-11-18 19:33:17.907 322 14442.17 32.38 55984.16 88888.00 2021-11-18 19:33:18.407 322 14442.15 32.46 55984.13 88888.00 2021-11-18 19:33:18.907 322 14442.13 32.48 55984.16 88888.00 2021-11-18 19:33:19.407 322 14442.08 32.43 55984.18 88888.00 2021-11-18 19:33:19.907 322 14442.04 32.44 55984.24 88888.00 2021-11-18 19:33:20.407 322 14441.96 32.54 55984.22 88888.00 2021-11-18 19:33:20.907 322 14441.94 32.62 55984.20 88888.00 2021-11-18 19:33:21.407 322 14441.94 32.67 55984.22 88888.00 2021-11-18 19:33:21.907 322 14441.92 32.61 55984.26 88888.00 2021-11-18 19:33:22.407 322 14441.87 32.61 55984.24 88888.00 2021-11-18 19:33:22.907 322 14441.84 32.63 55984.17 88888.00 2021-11-18 19:33:23.407 322 14441.83 32.65 55984.17 88888.00 2021-11-18 19:33:23.907 322 14441.83 32.63 55984.16 88888.00 2021-11-18 19:33:24.407 322 14441.82 32.66 55984.11 88888.00 2021-11-18 19:33:24.907 322 14441.80 32.61 55984.01 88888.00 2021-11-18 19:33:25.407 322 14441.78 32.52 55983.94 88888.00 2021-11-18 19:33:25.907 322 14441.76 32.44 55983.94 88888.00 2021-11-18 19:33:26.407 322 14441.71 32.32 55983.92 88888.00 2021-11-18 19:33:26.907 322 14441.68 32.27 55983.85 88888.00 2021-11-18 19:33:27.407 322 14441.67 32.28 55983.76 88888.00 2021-11-18 19:33:27.907 322 14441.68 32.24 55983.75 88888.00 2021-11-18 19:33:28.407 322 14441.69 32.28 55983.79 88888.00 2021-11-18 19:33:28.907 322 14441.68 32.24 55983.70 88888.00 2021-11-18 19:33:29.407 322 14441.68 32.16 55983.56 88888.00 2021-11-18 19:33:29.907 322 14441.63 32.18 55983.47 88888.00 2021-11-18 19:33:30.407 322 14441.62 32.16 55983.41 88888.00 2021-11-18 19:33:30.907 322 14441.63 32.09 55983.33 88888.00 2021-11-18 19:33:31.407 322 14441.64 32.15 55983.23 88888.00 2021-11-18 19:33:31.907 322 14441.59 32.09 55983.15 88888.00 2021-11-18 19:33:32.407 322 14441.55 32.10 55983.07 88888.00 2021-11-18 19:33:32.907 322 14441.55 32.10 55982.96 88888.00 2021-11-18 19:33:33.407 322 14441.60 32.00 55982.89 88888.00 2021-11-18 19:33:33.907 322 14441.58 31.90 55982.81 88888.00 2021-11-18 19:33:34.407 322 14441.55 31.79 55982.70 88888.00 2021-11-18 19:33:34.907 322 14441.56 31.75 55982.66 88888.00 2021-11-18 19:33:35.407 322 14441.54 31.75 55982.66 88888.00 2021-11-18 19:33:35.907 322 14441.56 31.74 55982.60 88888.00 2021-11-18 19:33:36.407 322 14441.54 31.69 55982.54 88888.00 2021-11-18 19:33:36.907 322 14441.49 31.74 55982.50 88888.00 2021-11-18 19:33:37.407 322 14441.49 31.77 55982.50 88888.00 2021-11-18 19:33:37.907 322 14441.50 31.89 55982.44 88888.00 2021-11-18 19:33:38.407 322 14441.52 31.81 55982.35 88888.00 2021-11-18 19:33:38.907 322 14441.52 31.70 55982.31 88888.00 2021-11-18 19:33:39.407 322 14441.50 31.74 55982.35 88888.00 2021-11-18 19:33:39.907 322 14441.52 31.78 55982.36 88888.00 2021-11-18 19:33:40.407 322 14441.52 31.81 55982.31 88888.00 2021-11-18 19:33:40.907 322 14441.53 31.84 55982.22 88888.00 2021-11-18 19:33:41.407 322 14441.54 31.93 55982.21 88888.00 2021-11-18 19:33:41.907 322 14441.54 31.92 55982.21 88888.00 2021-11-18 19:33:42.407 322 14441.58 31.94 55982.22 88888.00 2021-11-18 19:33:42.907 322 14441.59 32.02 55982.23 88888.00 2021-11-18 19:33:43.407 322 14441.62 32.10 55982.28 88888.00 2021-11-18 19:33:43.907 322 14441.66 32.16 55982.31 88888.00 2021-11-18 19:33:44.407 322 14441.68 32.11 55982.35 88888.00 2021-11-18 19:33:44.907 322 14441.73 32.14 55982.34 88888.00 2021-11-18 19:33:45.407 322 14441.76 32.23 55982.37 88888.00 2021-11-18 19:33:45.907 322 14441.78 32.31 55982.44 88888.00 2021-11-18 19:33:46.407 322 14441.82 32.34 55982.50 88888.00 2021-11-18 19:33:46.907 322 14441.87 32.41 55982.54 88888.00 2021-11-18 19:33:47.407 322 14441.90 32.58 55982.55 88888.00 2021-11-18 19:33:47.907 322 14441.96 32.65 55982.59 88888.00 2021-11-18 19:33:48.407 322 14442.00 32.75 55982.68 88888.00 2021-11-18 19:33:48.907 322 14442.00 32.83 55982.73 88888.00 2021-11-18 19:33:49.408 322 14442.01 32.88 55982.77 88888.00 2021-11-18 19:33:49.908 322 14442.01 32.92 55982.81 88888.00 2021-11-18 19:33:50.408 322 14442.08 33.06 55982.85 88888.00 2021-11-18 19:33:50.908 322 14442.14 33.09 55982.92 88888.00 2021-11-18 19:33:51.408 322 14442.14 33.08 55982.97 88888.00 2021-11-18 19:33:51.908 322 14442.20 33.17 55983.02 88888.00 2021-11-18 19:33:52.408 322 14442.22 33.30 55983.11 88888.00 2021-11-18 19:33:52.908 322 14442.27 33.34 55983.17 88888.00 2021-11-18 19:33:53.408 322 14442.30 33.41 55983.26 88888.00 2021-11-18 19:33:53.908 322 14442.34 33.46 55983.34 88888.00 2021-11-18 19:33:54.408 322 14442.34 33.50 55983.39 88888.00 2021-11-18 19:33:54.908 322 14442.36 33.50 55983.44 88888.00 2021-11-18 19:33:55.408 322 14442.37 33.54 55983.51 88888.00 2021-11-18 19:33:55.908 322 14442.36 33.58 55983.54 88888.00 2021-11-18 19:33:56.408 322 14442.36 33.58 55983.62 88888.00 2021-11-18 19:33:56.908 322 14442.36 33.55 55983.63 88888.00 2021-11-18 19:33:57.408 322 14442.36 33.51 55983.62 88888.00 2021-11-18 19:33:57.908 322 14442.42 33.44 55983.61 88888.00 2021-11-18 19:33:58.408 322 14442.43 33.48 55983.63 88888.00 2021-11-18 19:33:58.908 322 14442.43 33.52 55983.64 88888.00 2021-11-18 19:33:59.408 322 14442.40 33.50 55983.71 88888.00 2021-11-18 19:33:59.908 322 14442.43 33.44 55983.68 88888.00 2021-11-18 19:34:00.408 322 14442.41 33.34 55983.67 88888.00 2021-11-18 19:34:00.908 322 14442.37 33.28 55983.64 88888.00 2021-11-18 19:34:01.408 322 14442.37 33.13 55983.68 88888.00 2021-11-18 19:34:01.908 322 14442.39 33.08 55983.69 88888.00 2021-11-18 19:34:02.408 322 14442.36 33.03 55983.62 88888.00 2021-11-18 19:34:02.908 322 14442.33 32.96 55983.58 88888.00 2021-11-18 19:34:03.408 322 14442.31 32.96 55983.54 88888.00 2021-11-18 19:34:03.908 322 14442.33 32.91 55983.51 88888.00 2021-11-18 19:34:04.408 322 14442.30 32.79 55983.42 88888.00 2021-11-18 19:34:04.908 322 14442.24 32.72 55983.33 88888.00 2021-11-18 19:34:05.908 322 14442.22 32.40 55983.33 88888.00 2021-11-18 19:34:06.408 322 14442.18 32.26 55983.33 88888.00 2021-11-18 19:34:06.908 322 14442.17 32.23 55983.21 88888.00 2021-11-18 19:34:07.408 322 14442.14 32.07 55983.20 88888.00 2021-11-18 19:34:07.908 322 14442.09 31.93 55983.20 88888.00 2021-11-18 19:34:08.408 322 14442.10 31.73 55983.07 88888.00 2021-11-18 19:34:08.908 322 14442.10 31.68 55982.96 88888.00 2021-11-18 19:34:09.408 322 14442.06 31.59 55982.88 88888.00 2021-11-18 19:34:09.908 322 14442.08 31.55 55982.86 88888.00 2021-11-18 19:34:10.408 322 14442.06 31.45 55982.84 88888.00 2021-11-18 19:34:10.908 322 14442.06 31.30 55982.82 88888.00 2021-11-18 19:34:11.408 322 14442.05 31.19 55982.82 88888.00 2021-11-18 19:34:11.908 322 14442.04 31.14 55982.77 88888.00 2021-11-18 19:34:12.408 322 14442.05 31.10 55982.76 88888.00 2021-11-18 19:34:12.908 322 14442.04 31.01 55982.75 88888.00 2021-11-18 19:34:13.908 322 14442.03 30.90 55982.74 88888.00 2021-11-18 19:34:14.408 322 14442.06 30.85 55982.70 88888.00 2021-11-18 19:34:14.908 322 14442.06 30.79 55982.67 88888.00 2021-11-18 19:34:15.408 322 14442.05 30.79 55982.60 88888.00 2021-11-18 19:34:15.908 322 14442.09 30.82 55982.72 88888.00 2021-11-18 19:34:16.408 322 14442.10 30.81 55982.82 88888.00 2021-11-18 19:34:16.908 322 14442.10 30.75 55982.86 88888.00 2021-11-18 19:34:17.408 322 14442.11 30.68 55982.88 88888.00 2021-11-18 19:34:17.908 322 14442.14 30.73 55982.88 88888.00 2021-11-18 19:34:18.408 322 14442.14 30.81 55982.91 88888.00 2021-11-18 19:34:18.908 322 14442.15 30.65 55983.05 88888.00 2021-11-18 19:34:19.408 322 14442.17 30.64 55983.07 88888.00 2021-11-18 19:34:19.908 322 14442.21 30.67 55983.13 88888.00 2021-11-18 19:34:20.408 322 14442.25 30.74 55983.23 88888.00 2021-11-18 19:34:20.908 322 14442.30 30.81 55983.30 88888.00 2021-11-18 19:34:21.408 322 14442.32 30.79 55983.32 88888.00 2021-11-18 19:34:21.908 322 14442.30 30.79 55983.38 88888.00 2021-11-18 19:34:22.408 322 14442.32 30.76 55983.42 88888.00 2021-11-18 19:34:22.908 322 14442.34 30.80 55983.47 88888.00 2021-11-18 19:34:23.408 322 14442.42 30.85 55983.49 88888.00 2021-11-18 19:34:23.908 322 14442.48 30.89 55983.49 88888.00 2021-11-18 19:34:24.408 322 14442.48 30.91 55983.51 88888.00 2021-11-18 19:34:24.908 322 14442.47 30.92 55983.57 88888.00 2021-11-18 19:34:25.908 322 14442.65 30.98 55983.67 88888.00 2021-11-18 19:34:26.408 322 14442.64 31.06 55983.68 88888.00 2021-11-18 19:34:26.908 322 14442.64 31.00 55983.70 88888.00 2021-11-18 19:34:27.408 322 14442.67 31.01 55983.72 88888.00 2021-11-18 19:34:27.908 322 14442.69 31.06 55983.78 88888.00 2021-11-18 19:34:28.408 322 14442.74 31.07 55983.81 88888.00 2021-11-18 19:34:28.908 322 14442.79 31.09 55983.87 88888.00 2021-11-18 19:34:29.408 322 14442.82 31.06 55983.88 88888.00 2021-11-18 19:34:29.908 322 14442.87 31.09 55983.85 88888.00 2021-11-18 19:34:30.408 322 14442.92 31.15 55983.85 88888.00 2021-11-18 19:34:30.909 322 14442.95 31.07 55983.87 88888.00 2021-11-18 19:34:31.409 322 14442.97 31.06 55983.84 88888.00 2021-11-18 19:34:31.909 322 14442.95 31.14 55983.80 88888.00 2021-11-18 19:34:32.409 322 14443.02 31.13 55983.75 88888.00 2021-11-18 19:34:32.909 322 14443.06 31.07 55983.78 88888.00 2021-11-18 19:34:33.409 322 14443.05 31.02 55983.79 88888.00 2021-11-18 19:34:33.909 322 14443.05 31.07 55983.73 88888.00 2021-11-18 19:34:34.409 322 14443.07 31.05 55983.72 88888.00 2021-11-18 19:34:34.909 322 14443.08 31.08 55983.67 88888.00 2021-11-18 19:34:35.409 322 14443.11 31.11 55983.61 88888.00 2021-11-18 19:34:35.909 322 14443.13 31.10 55983.58 88888.00 2021-11-18 19:34:36.409 322 14443.19 30.99 55983.63 88888.00 2021-11-18 19:34:36.909 322 14443.16 31.01 55983.64 88888.00 2021-11-18 19:34:37.409 322 14443.14 31.00 55983.60 88888.00 2021-11-18 19:34:37.909 322 14443.16 30.98 55983.57 88888.00 2021-11-18 19:34:38.409 322 14443.21 30.98 55983.51 88888.00 2021-11-18 19:34:38.909 322 14443.22 31.07 55983.48 88888.00 2021-11-18 19:34:39.409 322 14443.19 31.11 55983.41 88888.00 2021-11-18 19:34:39.909 322 14443.22 31.19 55983.41 88888.00 2021-11-18 19:34:40.409 322 14443.20 31.13 55983.41 88888.00 2021-11-18 19:34:40.909 322 14443.20 31.13 55983.39 88888.00 2021-11-18 19:34:41.409 322 14443.19 31.05 55983.40 88888.00 2021-11-18 19:34:41.909 322 14443.16 31.06 55983.35 88888.00 2021-11-18 19:34:42.409 322 14443.17 31.06 55983.32 88888.00 2021-11-18 19:34:42.909 322 14443.22 31.08 55983.28 88888.00 2021-11-18 19:34:43.409 322 14443.23 31.13 55983.26 88888.00 2021-11-18 19:34:43.909 322 14443.24 31.15 55983.24 88888.00 2021-11-18 19:34:44.409 322 14443.24 31.07 55983.28 88888.00 2021-11-18 19:34:44.909 322 14443.23 31.14 55983.26 88888.00 2021-11-18 19:34:45.409 322 14443.22 31.16 55983.22 88888.00 2021-11-18 19:34:45.909 322 14443.17 31.18 55983.28 88888.00 2021-11-18 19:34:46.409 322 14443.16 31.15 55983.33 88888.00 2021-11-18 19:34:46.909 322 14443.15 31.15 55983.32 88888.00 2021-11-18 19:34:47.409 322 14443.12 31.28 55983.29 88888.00 2021-11-18 19:34:47.909 322 14443.15 31.38 55983.34 88888.00 2021-11-18 19:34:48.409 322 14443.16 31.33 55983.35 88888.00 2021-11-18 19:34:48.909 322 14443.14 31.34 55983.30 88888.00 2021-11-18 19:34:49.409 322 14443.14 31.35 55983.29 88888.00 2021-11-18 19:34:49.909 322 14443.12 31.39 55983.35 88888.00 2021-11-18 19:34:50.409 322 14443.07 31.44 55983.41 88888.00 2021-11-18 19:34:50.909 322 14443.07 31.43 55983.41 88888.00 2021-11-18 19:34:51.409 322 14443.05 31.42 55983.38 88888.00 2021-11-18 19:34:51.909 322 14443.05 31.60 55983.40 88888.00 2021-11-18 19:34:52.409 322 14443.01 31.65 55983.42 88888.00 2021-11-18 19:34:52.909 322 14443.01 31.68 55983.44 88888.00 2021-11-18 19:34:53.409 322 14443.05 31.70 55983.48 88888.00 2021-11-18 19:34:53.909 322 14443.02 31.73 55983.47 88888.00 2021-11-18 19:34:54.409 322 14443.01 31.78 55983.47 88888.00 2021-11-18 19:34:54.909 322 14443.04 31.95 55983.52 88888.00 2021-11-18 19:34:55.409 322 14443.01 32.02 55983.57 88888.00 2021-11-18 19:34:55.909 322 14442.95 31.85 55983.54 88888.00 2021-11-18 19:34:56.409 322 14442.96 31.84 55983.45 88888.00 2021-11-18 19:34:56.909 322 14442.95 31.91 55983.44 88888.00 2021-11-18 19:34:57.409 322 14442.94 31.94 55983.48 88888.00 2021-11-18 19:34:57.909 322 14442.98 32.01 55983.54 88888.00 2021-11-18 19:34:58.409 322 14442.99 31.98 55983.57 88888.00 2021-11-18 19:34:58.909 322 14442.97 31.97 55983.59 88888.00 2021-11-18 19:34:59.409 322 14442.94 32.10 55983.62 88888.00 2021-11-18 19:34:59.909 322 14442.89 32.08 55983.63 88888.00 2021-11-18 19:35:00.409 322 14442.93 32.06 55983.57 88888.00 2021-11-18 19:35:00.909 322 14442.96 32.04 55983.54 88888.00 2021-11-18 19:35:01.409 322 14442.97 32.06 55983.53 88888.00 2021-11-18 19:35:01.909 322 14443.01 32.16 55983.57 88888.00 2021-11-18 19:35:02.409 322 14443.01 32.11 55983.66 88888.00 2021-11-18 19:35:02.909 322 14443.01 32.16 55983.71 88888.00 2021-11-18 19:35:03.409 322 14443.04 32.14 55983.66 88888.00 2021-11-18 19:35:03.909 322 14443.05 32.17 55983.54 88888.00 2021-11-18 19:35:04.409 322 14443.05 32.14 55983.56 88888.00 2021-11-18 19:35:04.909 322 14443.07 32.15 55983.66 88888.00 2021-11-18 19:35:05.409 322 14443.07 32.36 55983.66 88888.00 2021-11-18 19:35:05.909 322 14443.08 32.55 55983.64 88888.00 2021-11-18 19:35:06.409 322 14443.10 32.52 55983.67 88888.00 2021-11-18 19:35:06.909 322 14443.12 32.31 55983.64 88888.00 2021-11-18 19:35:07.409 322 14443.12 32.12 55983.59 88888.00 2021-11-18 19:35:07.909 322 14443.11 32.12 55983.56 88888.00 2021-11-18 19:35:08.409 322 14443.12 32.18 55983.52 88888.00 2021-11-18 19:35:08.909 322 14443.14 32.23 55983.54 88888.00 2021-11-18 19:35:09.409 322 14443.16 32.19 55983.51 88888.00 2021-11-18 19:35:09.909 322 14443.17 32.24 55983.53 88888.00 2021-11-18 19:35:10.409 322 14443.16 32.20 55983.54 88888.00 2021-11-18 19:35:10.909 322 14443.15 32.25 55983.54 88888.00 2021-11-18 19:35:11.409 322 14443.16 32.29 55983.56 88888.00 2021-11-18 19:35:11.909 322 14443.17 32.23 55983.58 88888.00 2021-11-18 19:35:12.409 322 14443.19 32.14 55983.58 88888.00 2021-11-18 19:35:12.909 322 14443.21 32.27 55983.58 88888.00 2021-11-18 19:35:13.409 322 14443.16 32.26 55983.58 88888.00 2021-11-18 19:35:13.909 322 14443.15 32.26 55983.60 88888.00 2021-11-18 19:35:14.409 322 14443.20 32.27 55983.62 88888.00 2021-11-18 19:35:14.909 322 14443.21 32.32 55983.62 88888.00 2021-11-18 19:35:15.409 322 14443.22 32.26 55983.66 88888.00 2021-11-18 19:35:15.910 322 14443.23 32.25 55983.64 88888.00 2021-11-18 19:35:16.410 322 14443.21 32.34 55983.66 88888.00 2021-11-18 19:35:16.910 322 14443.19 32.44 55983.62 88888.00 2021-11-18 19:35:17.410 322 14443.21 32.44 55983.62 88888.00 2021-11-18 19:35:17.910 322 14443.24 32.45 55983.68 88888.00 2021-11-18 19:35:18.410 322 14443.21 32.37 55983.68 88888.00 2021-11-18 19:35:18.910 322 14443.20 32.33 55983.63 88888.00 2021-11-18 19:35:19.410 322 14443.19 32.32 55983.68 88888.00 2021-11-18 19:35:19.910 322 14443.20 32.41 55983.72 88888.00 2021-11-18 19:35:20.410 322 14443.16 32.28 55983.76 88888.00 2021-11-18 19:35:20.910 322 14443.13 32.29 55983.78 88888.00 2021-11-18 19:35:21.410 322 14443.17 32.31 55983.78 88888.00 2021-11-18 19:35:21.910 322 14443.19 32.36 55983.78 88888.00 2021-11-18 19:35:22.410 322 14443.23 32.40 55983.79 88888.00 2021-11-18 19:35:22.910 322 14443.24 32.55 55983.85 88888.00 2021-11-18 19:35:23.410 322 14443.24 32.55 55983.86 88888.00 2021-11-18 19:35:23.910 322 14443.24 32.55 55983.89 88888.00 2021-11-18 19:35:24.410 322 14443.26 32.53 55983.89 88888.00 2021-11-18 19:35:24.910 322 14443.29 32.50 55983.94 88888.00 2021-11-18 19:35:25.410 322 14443.30 32.54 55983.98 88888.00 2021-11-18 19:35:25.910 322 14443.26 32.58 55983.97 88888.00 2021-11-18 19:35:26.410 322 14443.24 32.60 55983.96 88888.00 2021-11-18 19:35:26.910 322 14443.25 32.53 55983.98 88888.00 2021-11-18 19:35:27.410 322 14443.24 32.52 55983.97 88888.00 2021-11-18 19:35:27.910 322 14443.25 32.61 55983.94 88888.00 2021-11-18 19:35:28.410 322 14443.31 32.74 55983.96 88888.00 2021-11-18 19:35:28.910 322 14443.35 32.70 55983.99 88888.00 2021-11-18 19:35:29.410 322 14443.34 32.67 55983.98 88888.00 2021-11-18 19:35:29.910 322 14443.31 32.72 55983.90 88888.00 2021-11-18 19:35:30.410 322 14443.32 32.71 55983.89 88888.00 2021-11-18 19:35:30.910 322 14443.36 32.55 55983.89 88888.00 2021-11-18 19:35:31.410 322 14443.34 32.59 55983.92 88888.00 2021-11-18 19:35:31.910 322 14443.33 32.57 55983.92 88888.00 2021-11-18 19:35:32.410 322 14443.35 32.70 55983.92 88888.00 2021-11-18 19:35:32.910 322 14443.36 32.66 55983.94 88888.00 2021-11-18 19:35:33.410 322 14443.38 32.61 55983.95 88888.00 2021-11-18 19:35:33.910 322 14443.41 32.50 55983.96 88888.00 2021-11-18 19:35:34.410 322 14443.41 32.52 55983.99 88888.00 2021-11-18 19:35:34.910 322 14443.42 32.50 55983.97 88888.00 2021-11-18 19:35:35.410 322 14443.42 32.44 55983.97 88888.00 2021-11-18 19:35:35.910 322 14443.39 32.38 55983.95 88888.00 2021-11-18 19:35:36.410 322 14443.38 32.44 55983.94 88888.00 2021-11-18 19:35:37.410 322 14443.39 32.50 55983.95 88888.00 2021-11-18 19:35:37.910 322 14443.40 32.52 55983.90 88888.00 2021-11-18 19:35:38.410 322 14443.39 32.57 55983.92 88888.00 2021-11-18 19:35:38.910 322 14443.39 32.59 55983.98 88888.00 2021-11-18 19:35:39.410 322 14443.39 32.46 55983.99 88888.00 2021-11-18 19:35:39.910 322 14443.43 32.50 55983.98 88888.00 2021-11-18 19:35:40.410 322 14443.44 32.65 55983.97 88888.00 2021-11-18 19:35:40.910 322 14443.48 32.52 55984.03 88888.00 2021-11-18 19:35:41.410 322 14443.59 32.37 55984.05 88888.00 2021-11-18 19:35:41.910 322 14443.66 32.37 55984.08 88888.00 2021-11-18 19:35:42.410 322 14443.69 32.45 55984.01 88888.00 2021-11-18 19:35:42.910 322 14443.69 32.48 55984.04 88888.00 2021-11-18 19:35:43.410 322 14443.70 32.42 55984.16 88888.00 2021-11-18 19:35:43.910 322 14443.68 32.46 55984.24 88888.00 2021-11-18 19:35:44.410 322 14443.71 32.52 55984.27 88888.00 2021-11-18 19:35:44.910 322 14443.75 32.49 55984.28 88888.00 2021-11-18 19:35:45.410 322 14443.76 32.41 55984.33 88888.00 2021-11-18 19:35:45.910 322 14443.72 32.41 55984.38 88888.00 2021-11-18 19:35:46.410 322 14443.75 32.49 55984.42 88888.00 2021-11-18 19:35:46.910 322 14443.78 32.52 55984.42 88888.00 2021-11-18 19:35:47.410 322 14443.78 32.45 55984.46 88888.00 2021-11-18 19:35:47.910 322 14443.76 32.50 55984.54 88888.00 2021-11-18 19:35:48.410 322 14443.79 32.41 55984.57 88888.00 2021-11-18 19:35:48.910 322 14443.78 32.37 55984.61 88888.00 2021-11-18 19:35:49.410 322 14443.77 32.49 55984.67 88888.00 2021-11-18 19:35:49.910 322 14443.77 32.37 55984.71 88888.00 2021-11-18 19:35:50.410 322 14443.79 32.33 55984.73 88888.00 2021-11-18 19:35:50.910 322 14443.80 32.34 55984.73 88888.00 2021-11-18 19:35:51.410 322 14443.80 32.37 55984.75 88888.00 2021-11-18 19:35:51.910 322 14443.84 32.33 55984.78 88888.00 2021-11-18 19:35:52.410 322 14443.85 32.27 55984.76 88888.00 2021-11-18 19:35:52.910 322 14443.81 32.21 55984.81 88888.00 2021-11-18 19:35:53.410 322 14443.79 32.26 55984.85 88888.00 2021-11-18 19:35:53.910 322 14443.79 32.25 55984.91 88888.00 2021-11-18 19:35:54.410 322 14443.82 32.18 55984.90 88888.00 2021-11-18 19:35:54.910 322 14443.87 32.16 55984.89 88888.00 2021-11-18 19:35:55.410 322 14443.87 32.18 55984.84 88888.00 2021-11-18 19:35:55.910 322 14443.88 32.23 55984.82 88888.00 2021-11-18 19:35:56.410 322 14443.94 32.35 55984.82 88888.00 2021-11-18 19:35:56.910 322 14443.94 32.31 55984.82 88888.00 2021-11-18 19:35:57.411 322 14443.92 32.33 55984.83 88888.00 2021-11-18 19:35:57.911 322 14443.96 32.25 55984.83 88888.00 2021-11-18 19:35:58.411 322 14443.99 32.33 55984.84 88888.00 2021-11-18 19:35:58.911 322 14444.00 32.35 55984.82 88888.00 2021-11-18 19:35:59.411 322 14444.00 32.23 55984.85 88888.00 2021-11-18 19:35:59.911 322 14444.01 32.09 55984.93 88888.00 2021-11-18 19:36:00.411 322 14444.05 32.16 55984.92 88888.00 2021-11-18 19:36:00.911 322 14444.04 32.15 55984.88 88888.00 2021-11-18 19:36:01.411 322 14444.05 32.12 55984.85 88888.00 2021-11-18 19:36:01.911 322 14444.01 32.04 55984.80 88888.00 2021-11-18 19:36:02.411 322 14444.04 32.00 55984.78 88888.00 2021-11-18 19:36:02.911 322 14444.07 31.92 55984.75 88888.00 2021-11-18 19:36:03.411 322 14444.05 31.89 55984.78 88888.00 2021-11-18 19:36:03.911 322 14444.03 31.91 55984.80 88888.00 2021-11-18 19:36:04.411 322 14444.04 31.92 55984.70 88888.00 2021-11-18 19:36:04.911 322 14444.06 31.98 55984.62 88888.00 2021-11-18 19:36:05.411 322 14444.05 31.87 55984.64 88888.00 2021-11-18 19:36:05.911 322 14444.03 31.84 55984.66 88888.00 2021-11-18 19:36:06.411 322 14444.04 31.69 55984.64 88888.00 2021-11-18 19:36:06.911 322 14444.00 31.57 55984.53 88888.00 2021-11-18 19:36:07.411 322 14444.01 31.57 55984.46 88888.00 2021-11-18 19:36:07.911 322 14444.00 31.56 55984.43 88888.00 2021-11-18 19:36:08.411 322 14443.98 31.57 55984.39 88888.00 2021-11-18 19:36:08.911 322 14443.98 31.57 55984.36 88888.00 2021-11-18 19:36:09.411 322 14443.98 31.52 55984.35 88888.00 2021-11-18 19:36:09.911 322 14443.99 31.52 55984.35 88888.00 2021-11-18 19:36:10.411 322 14443.99 31.43 55984.32 88888.00 2021-11-18 19:36:10.911 322 14444.01 31.48 55984.27 88888.00 2021-11-18 19:36:11.411 322 14444.05 31.55 55984.27 88888.00 2021-11-18 19:36:11.911 322 14444.06 31.55 55984.26 88888.00 2021-11-18 19:36:12.411 322 14444.04 31.51 55984.25 88888.00 2021-11-18 19:36:12.911 322 14444.01 31.44 55984.23 88888.00 2021-11-18 19:36:13.411 322 14444.04 31.56 55984.17 88888.00 2021-11-18 19:36:13.911 322 14444.06 31.57 55984.10 88888.00 2021-11-18 19:36:14.411 322 14444.07 31.67 55984.05 88888.00 2021-11-18 19:36:14.911 322 14444.07 31.57 55984.08 88888.00 2021-11-18 19:36:15.411 322 14444.06 31.47 55984.13 88888.00 2021-11-18 19:36:15.911 322 14444.06 31.45 55984.10 88888.00 2021-11-18 19:36:16.411 322 14444.06 31.43 55984.15 88888.00 2021-11-18 19:36:16.911 322 14444.07 31.33 55984.23 88888.00 2021-11-18 19:36:17.411 322 14444.12 31.47 55984.19 88888.00 2021-11-18 19:36:17.911 322 14444.14 31.42 55984.15 88888.00 2021-11-18 19:36:18.411 322 14444.18 31.39 55984.18 88888.00 2021-11-18 19:36:18.911 322 14444.16 31.33 55984.18 88888.00 2021-11-18 19:36:19.411 322 14444.16 31.45 55984.16 88888.00 2021-11-18 19:36:19.911 322 14444.18 31.58 55984.10 88888.00 2021-11-18 19:36:20.411 322 14444.18 31.56 55984.08 88888.00 2021-11-18 19:36:20.911 322 14444.21 31.51 55984.08 88888.00 2021-11-18 19:36:21.411 322 14444.24 31.41 55984.16 88888.00 2021-11-18 19:36:21.911 322 14444.28 31.47 55984.22 88888.00 2021-11-18 19:36:22.411 322 14444.28 31.50 55984.22 88888.00 2021-11-18 19:36:22.911 322 14444.27 31.47 55984.22 88888.00 2021-11-18 19:36:23.411 322 14444.27 31.43 55984.24 88888.00 2021-11-18 19:36:23.911 322 14444.31 31.48 55984.23 88888.00 2021-11-18 19:36:24.411 322 14444.34 31.51 55984.25 88888.00 2021-11-18 19:36:24.911 322 14444.37 31.50 55984.26 88888.00 2021-11-18 19:36:25.411 322 14444.38 31.60 55984.20 88888.00 2021-11-18 19:36:25.911 322 14444.42 31.61 55984.22 88888.00 2021-11-18 19:36:26.411 322 14444.43 31.73 55984.23 88888.00 2021-11-18 19:36:26.911 322 14444.50 31.67 55984.29 88888.00 2021-11-18 19:36:27.411 322 14444.55 31.59 55984.34 88888.00 2021-11-18 19:36:27.911 322 14444.60 31.49 55984.36 88888.00 2021-11-18 19:36:29.411 322 14444.55 31.42 55984.26 88888.00 2021-11-18 19:36:29.911 322 14444.61 31.42 55984.20 88888.00 2021-11-18 19:36:30.411 322 14444.62 31.38 55984.18 88888.00 2021-11-18 19:36:30.911 322 14444.63 31.39 55984.18 88888.00 2021-11-18 19:36:31.411 322 14444.65 31.40 55984.24 88888.00 2021-11-18 19:36:31.911 322 14444.65 31.43 55984.23 88888.00 2021-11-18 19:36:32.411 322 14444.64 31.44 55984.20 88888.00 2021-11-18 19:36:32.911 322 14444.66 31.35 55984.15 88888.00 2021-11-18 19:36:33.411 322 14444.64 31.34 55984.08 88888.00 2021-11-18 19:36:33.911 322 14444.65 31.41 55984.04 88888.00 2021-11-18 19:36:34.411 322 14444.65 31.33 55984.03 88888.00 2021-11-18 19:36:34.911 322 14444.71 31.34 55984.01 88888.00 2021-11-18 19:36:35.411 322 14444.78 31.51 55983.99 88888.00 2021-11-18 19:36:35.911 322 14444.74 31.55 55983.97 88888.00 2021-11-18 19:36:36.411 322 14444.72 31.61 55983.90 88888.00 2021-11-18 19:36:36.911 322 14444.70 31.42 55983.87 88888.00 2021-11-18 19:36:37.411 322 14444.69 31.34 55983.82 88888.00 2021-11-18 19:36:37.911 322 14444.72 31.32 55983.81 88888.00 2021-11-18 19:36:38.912 322 14444.68 31.17 55983.79 88888.00 2021-11-18 19:36:39.412 322 14444.64 31.25 55983.70 88888.00 2021-11-18 19:36:39.912 322 14444.62 31.26 55983.64 88888.00 2021-11-18 19:36:40.412 322 14444.60 31.27 55983.66 88888.00 2021-11-18 19:36:40.912 322 14444.57 31.22 55983.67 88888.00 2021-11-18 19:36:41.412 322 14444.54 31.15 55983.56 88888.00 2021-11-18 19:36:41.912 322 14444.53 31.15 55983.51 88888.00 2021-11-18 19:36:42.412 322 14444.52 31.22 55983.48 88888.00 2021-11-18 19:36:42.912 322 14444.50 31.23 55983.43 88888.00 2021-11-18 19:36:43.412 322 14444.45 31.15 55983.42 88888.00 2021-11-18 19:36:43.912 322 14444.41 30.99 55983.38 88888.00 2021-11-18 19:36:44.412 322 14444.38 31.09 55983.39 88888.00 2021-11-18 19:36:44.912 322 14444.37 31.09 55983.38 88888.00 2021-11-18 19:36:45.412 322 14444.35 31.13 55983.41 88888.00 2021-11-18 19:36:45.912 322 14444.36 31.09 55983.36 88888.00 2021-11-18 19:36:46.412 322 14444.33 31.01 55983.33 88888.00 2021-11-18 19:36:46.912 322 14444.26 31.16 55983.32 88888.00 2021-11-18 19:36:47.412 322 14444.23 31.04 55983.36 88888.00 2021-11-18 19:36:47.912 322 14444.23 31.10 55983.41 88888.00 2021-11-18 19:36:48.412 322 14444.23 31.27 55983.45 88888.00 2021-11-18 19:36:48.912 322 14444.18 31.43 55983.47 88888.00 2021-11-18 19:36:49.412 322 14444.19 31.47 55983.44 88888.00 2021-11-18 19:36:49.912 322 14444.19 31.34 55983.53 88888.00 2021-11-18 19:36:50.412 322 14444.15 31.45 55983.62 88888.00 2021-11-18 19:36:50.912 322 14444.17 31.47 55983.66 88888.00 2021-11-18 19:36:51.412 322 14444.22 31.53 55983.68 88888.00 2021-11-18 19:36:51.912 322 14444.18 31.65 55983.71 88888.00 2021-11-18 19:36:52.412 322 14444.17 31.66 55983.71 88888.00 2021-11-18 19:36:52.912 322 14444.16 31.56 55983.73 88888.00 2021-11-18 19:36:53.412 322 14444.18 31.67 55983.87 88888.00 2021-11-18 19:36:53.912 322 14444.22 31.61 55983.96 88888.00 2021-11-18 19:36:54.412 322 14444.22 31.86 55983.99 88888.00 2021-11-18 19:36:54.912 322 14444.18 32.10 55984.04 88888.00 2021-11-18 19:36:55.412 322 14444.16 32.01 55984.01 88888.00 2021-11-18 19:36:55.912 322 14444.18 31.98 55983.99 88888.00 2021-11-18 19:36:56.412 322 14444.15 31.99 55984.10 88888.00 2021-11-18 19:36:56.912 322 14444.15 32.07 55984.23 88888.00 2021-11-18 19:36:57.412 322 14444.15 32.29 55984.22 88888.00 2021-11-18 19:36:57.912 322 14444.19 32.36 55984.23 88888.00 2021-11-18 19:36:58.412 322 14444.23 32.44 55984.32 88888.00 2021-11-18 19:36:58.912 322 14444.23 32.41 55984.36 88888.00 2021-11-18 19:36:59.412 322 14444.21 32.41 55984.41 88888.00 2021-11-18 19:36:59.912 322 14444.23 32.43 55984.45 88888.00 2021-11-18 19:37:00.412 322 14444.26 32.48 55984.53 88888.00 2021-11-18 19:37:00.912 322 14444.26 32.44 55984.56 88888.00 2021-11-18 19:37:01.412 322 14444.26 32.49 55984.62 88888.00 2021-11-18 19:37:01.912 322 14444.27 32.53 55984.63 88888.00 2021-11-18 19:37:02.412 322 14444.28 32.53 55984.66 88888.00 2021-11-18 19:37:02.912 322 14444.27 32.69 55984.65 88888.00 2021-11-18 19:37:03.412 322 14444.31 32.70 55984.70 88888.00 2021-11-18 19:37:03.912 322 14444.31 32.70 55984.81 88888.00 2021-11-18 19:37:04.412 322 14444.31 32.77 55984.85 88888.00 2021-11-18 19:37:04.912 322 14444.31 32.74 55984.84 88888.00 2021-11-18 19:37:05.412 322 14444.31 32.65 55984.83 88888.00 2021-11-18 19:37:05.912 322 14444.33 32.55 55984.82 88888.00 2021-11-18 19:37:06.412 322 14444.28 32.48 55984.78 88888.00 2021-11-18 19:37:06.912 322 14444.27 32.53 55984.80 88888.00 2021-11-18 19:37:07.412 322 14444.28 32.51 55984.79 88888.00 2021-11-18 19:37:07.912 322 14444.26 32.48 55984.78 88888.00 2021-11-18 19:37:08.412 322 14444.22 32.44 55984.70 88888.00 2021-11-18 19:37:08.912 322 14444.23 32.29 55984.67 88888.00 2021-11-18 19:37:09.412 322 14444.24 32.20 55984.67 88888.00 2021-11-18 19:37:09.912 322 14444.19 32.15 55984.71 88888.00 2021-11-18 19:37:10.412 322 14444.18 32.10 55984.66 88888.00 2021-11-18 19:37:10.912 322 14444.18 32.12 55984.62 88888.00 2021-11-18 19:37:11.412 322 14444.18 32.08 55984.60 88888.00 2021-11-18 19:37:11.912 322 14444.18 32.02 55984.57 88888.00 2021-11-18 19:37:12.412 322 14444.18 31.97 55984.52 88888.00 2021-11-18 19:37:12.912 322 14444.19 31.92 55984.50 88888.00 2021-11-18 19:37:13.412 322 14444.21 31.86 55984.44 88888.00 2021-11-18 19:37:13.912 322 14444.17 31.86 55984.39 88888.00 2021-11-18 19:37:14.412 322 14444.18 31.84 55984.32 88888.00 2021-11-18 19:37:14.912 322 14444.21 31.81 55984.35 88888.00 2021-11-18 19:37:15.412 322 14444.19 31.79 55984.34 88888.00 2021-11-18 19:37:15.912 322 14444.22 31.73 55984.29 88888.00 2021-11-18 19:37:16.412 322 14444.21 31.77 55984.26 88888.00 2021-11-18 19:37:16.912 322 14444.22 31.73 55984.28 88888.00 2021-11-18 19:37:17.412 322 14444.23 31.66 55984.29 88888.00 2021-11-18 19:37:17.912 322 14444.27 31.61 55984.31 88888.00 2021-11-18 19:37:18.412 322 14444.26 31.56 55984.32 88888.00 2021-11-18 19:37:18.913 322 14444.27 31.50 55984.33 88888.00 2021-11-18 19:37:19.413 322 14444.28 31.50 55984.36 88888.00 2021-11-18 19:37:19.913 322 14444.34 31.42 55984.38 88888.00 2021-11-18 19:37:20.413 322 14444.40 31.49 55984.42 88888.00 2021-11-18 19:37:20.913 322 14444.42 31.47 55984.47 88888.00 2021-11-18 19:37:21.413 322 14444.43 31.44 55984.48 88888.00 2021-11-18 19:37:21.913 322 14444.49 31.50 55984.54 88888.00 2021-11-18 19:37:22.413 322 14444.49 31.58 55984.54 88888.00 2021-11-18 19:37:22.913 322 14444.53 31.59 55984.56 88888.00 2021-11-18 19:37:23.413 322 14444.57 31.55 55984.63 88888.00 2021-11-18 19:37:23.913 322 14444.60 31.50 55984.75 88888.00 2021-11-18 19:37:24.413 322 14444.69 31.62 55984.82 88888.00 2021-11-18 19:37:24.913 322 14444.73 31.68 55984.88 88888.00 2021-11-18 19:37:25.413 322 14444.75 31.67 55984.94 88888.00 2021-11-18 19:37:25.913 322 14444.81 31.73 55985.01 88888.00 2021-11-18 19:37:26.413 322 14444.87 31.77 55985.11 88888.00 2021-11-18 19:37:26.913 322 14444.90 31.83 55985.20 88888.00 2021-11-18 19:37:27.413 322 14444.93 31.90 55985.22 88888.00 2021-11-18 19:37:27.913 322 14444.96 31.99 55985.37 88888.00 2021-11-18 19:37:28.413 322 14444.97 32.01 55985.46 88888.00 2021-11-18 19:37:28.913 322 14445.06 32.04 55985.48 88888.00 2021-11-18 19:37:29.413 322 14445.07 32.03 55985.53 88888.00 2021-11-18 19:37:29.913 322 14445.11 32.15 55985.63 88888.00 2021-11-18 19:37:30.413 322 14445.15 32.15 55985.66 88888.00 2021-11-18 19:37:30.913 322 14445.17 32.09 55985.72 88888.00 2021-11-18 19:37:31.413 322 14445.16 32.14 55985.77 88888.00 2021-11-18 19:37:31.913 322 14445.15 32.14 55985.82 88888.00 2021-11-18 19:37:32.413 322 14445.16 32.12 55985.87 88888.00 2021-11-18 19:37:32.913 322 14445.14 32.09 55985.85 88888.00 2021-11-18 19:37:33.413 322 14445.12 32.04 55985.85 88888.00 2021-11-18 19:37:33.913 322 14445.12 32.02 55985.93 88888.00 2021-11-18 19:37:34.413 322 14445.15 31.95 55985.96 88888.00 2021-11-18 19:37:34.913 322 14445.14 31.91 55985.95 88888.00 2021-11-18 19:37:35.413 322 14445.11 31.92 55986.00 88888.00 2021-11-18 19:37:35.913 322 14445.08 31.90 55986.02 88888.00 2021-11-18 19:37:36.413 322 14445.06 31.86 55986.01 88888.00 2021-11-18 19:37:36.913 322 14445.01 31.98 55985.96 88888.00 2021-11-18 19:37:37.413 322 14444.98 31.97 55985.95 88888.00 2021-11-18 19:37:37.913 322 14444.99 31.94 55986.00 88888.00 2021-11-18 19:37:38.413 322 14444.98 31.84 55986.01 88888.00 2021-11-18 19:37:38.913 322 14444.92 31.85 55985.97 88888.00 2021-11-18 19:37:39.413 322 14444.88 31.72 55985.91 88888.00 2021-11-18 19:37:39.913 322 14444.84 31.68 55985.86 88888.00 2021-11-18 19:37:40.413 322 14444.75 31.65 55985.85 88888.00 2021-11-18 19:37:40.913 322 14444.70 31.45 55985.78 88888.00 2021-11-18 19:37:41.413 322 14444.69 31.34 55985.66 88888.00 2021-11-18 19:37:41.913 322 14444.60 31.38 55985.51 88888.00 2021-11-18 19:37:42.413 322 14444.53 31.36 55985.45 88888.00 2021-11-18 19:37:42.913 322 14444.47 31.22 55985.36 88888.00 2021-11-18 19:37:43.413 322 14444.41 31.04 55985.26 88888.00 2021-11-18 19:37:43.913 322 14444.36 31.08 55985.12 88888.00 2021-11-18 19:37:44.413 322 14444.28 31.04 55985.02 88888.00 2021-11-18 19:37:44.913 322 14444.22 30.99 55984.91 88888.00 2021-11-18 19:37:45.413 322 14444.17 30.84 55984.79 88888.00 2021-11-18 19:37:45.913 322 14444.07 30.66 55984.67 88888.00 2021-11-18 19:37:46.413 322 14444.03 30.59 55984.61 88888.00 2021-11-18 19:37:46.913 322 14443.94 30.60 55984.55 88888.00 2021-11-18 19:37:47.413 322 14443.88 30.55 55984.44 88888.00 2021-11-18 19:37:47.913 322 14443.81 30.39 55984.28 88888.00 2021-11-18 19:37:48.413 322 14443.70 30.28 55984.16 88888.00 2021-11-18 19:37:48.913 322 14443.61 30.28 55984.07 88888.00 2021-11-18 19:37:49.413 322 14443.57 30.11 55984.04 88888.00 2021-11-18 19:37:50.413 322 14443.49 30.05 55983.79 88888.00 2021-11-18 19:37:50.913 322 14443.45 30.20 55983.77 88888.00 2021-11-18 19:37:51.413 322 14443.42 30.23 55983.69 88888.00 2021-11-18 19:37:51.913 322 14443.36 30.16 55983.61 88888.00 2021-11-18 19:37:52.413 322 14443.34 30.08 55983.59 88888.00 2021-11-18 19:37:52.913 322 14443.32 30.07 55983.59 88888.00 2021-11-18 19:37:53.413 322 14443.34 30.05 55983.54 88888.00 2021-11-18 19:37:53.913 322 14443.32 30.07 55983.49 88888.00 2021-11-18 19:37:54.413 322 14443.31 30.04 55983.53 88888.00 2021-11-18 19:37:54.913 322 14443.30 30.28 55983.56 88888.00 2021-11-18 19:37:55.413 322 14443.30 30.43 55983.50 88888.00 2021-11-18 19:37:55.913 322 14443.32 30.43 55983.49 88888.00 2021-11-18 19:37:56.413 322 14443.32 30.39 55983.56 88888.00 2021-11-18 19:37:56.913 322 14443.32 30.40 55983.57 88888.00 2021-11-18 19:37:57.413 322 14443.33 30.49 55983.54 88888.00 2021-11-18 19:37:57.913 322 14443.34 30.63 55983.60 88888.00 2021-11-18 19:37:58.404 322 14443.38 30.72 55983.67 88888.00 2021-11-18 19:37:58.904 322 14443.43 30.82 55983.70 88888.00 2021-11-18 19:37:59.404 322 14443.50 31.02 55983.76 88888.00 2021-11-18 19:37:59.904 322 14443.49 31.19 55983.82 88888.00 2021-11-18 19:38:00.404 322 14443.51 31.24 55983.88 88888.00 2021-11-18 19:38:00.904 322 14443.59 31.35 55983.89 88888.00 2021-11-18 19:38:01.404 322 14443.64 31.48 55983.96 88888.00 2021-11-18 19:38:01.904 322 14443.69 31.69 55984.11 88888.00 2021-11-18 19:38:02.404 322 14443.70 31.89 55984.17 88888.00 2021-11-18 19:38:02.904 322 14443.70 32.10 55984.22 88888.00 2021-11-18 19:38:03.404 322 14443.76 32.18 55984.35 88888.00 2021-11-18 19:38:03.904 322 14443.78 32.15 55984.43 88888.00 2021-11-18 19:38:04.404 322 14443.81 32.23 55984.51 88888.00 2021-11-18 19:38:04.904 322 14443.86 32.31 55984.62 88888.00 2021-11-18 19:38:05.404 322 14443.88 32.48 55984.72 88888.00 2021-11-18 19:38:05.904 322 14443.88 32.61 55984.74 88888.00 2021-11-18 19:38:06.404 322 14443.94 32.78 55984.79 88888.00 2021-11-18 19:38:06.904 322 14443.95 32.94 55984.89 88888.00 2021-11-18 19:38:07.404 322 14443.96 33.05 55985.01 88888.00 2021-11-18 19:38:07.904 322 14443.98 33.04 55985.07 88888.00 2021-11-18 19:38:08.404 322 14444.03 33.04 55985.13 88888.00 2021-11-18 19:38:08.904 322 14444.06 33.19 55985.13 88888.00 2021-11-18 19:38:09.404 322 14444.06 33.21 55985.16 88888.00 2021-11-18 19:38:09.904 322 14444.01 33.21 55985.17 88888.00 2021-11-18 19:38:10.404 322 14444.03 33.28 55985.14 88888.00 2021-11-18 19:38:10.904 322 14444.05 33.31 55985.12 88888.00 2021-11-18 19:38:11.404 322 14444.04 33.39 55985.11 88888.00 2021-11-18 19:38:11.904 322 14444.04 33.37 55985.08 88888.00 2021-11-18 19:38:12.404 322 14444.03 33.33 55985.02 88888.00 2021-11-18 19:38:12.904 322 14444.04 33.28 55984.99 88888.00 2021-11-18 19:38:13.404 322 14444.03 33.37 55984.98 88888.00 2021-11-18 19:38:13.904 322 14443.99 33.43 55984.95 88888.00 2021-11-18 19:38:14.404 322 14443.91 33.48 55984.93 88888.00 2021-11-18 19:38:14.904 322 14443.88 33.34 55984.93 88888.00 2021-11-18 19:38:15.404 322 14443.90 33.30 55984.91 88888.00 2021-11-18 19:38:15.904 322 14443.81 33.16 55984.89 88888.00 2021-11-18 19:38:16.404 322 14443.76 33.12 55984.86 88888.00 2021-11-18 19:38:16.904 322 14443.72 33.06 55984.85 88888.00 2021-11-18 19:38:17.404 322 14443.71 33.11 55984.74 88888.00 2021-11-18 19:38:17.904 322 14443.64 33.11 55984.70 88888.00 2021-11-18 19:38:18.404 322 14443.60 33.09 55984.65 88888.00 2021-11-18 19:38:18.904 322 14443.52 33.01 55984.61 88888.00 2021-11-18 19:38:19.404 322 14443.48 33.08 55984.56 88888.00 2021-11-18 19:38:19.904 322 14443.44 33.03 55984.47 88888.00 2021-11-18 19:38:20.404 322 14443.38 32.96 55984.36 88888.00 2021-11-18 19:38:20.904 322 14443.32 32.94 55984.34 88888.00 2021-11-18 19:38:21.404 322 14443.31 32.86 55984.33 88888.00 2021-11-18 19:38:21.904 322 14443.26 32.82 55984.36 88888.00 2021-11-18 19:38:22.404 322 14443.25 32.89 55984.37 88888.00 2021-11-18 19:38:22.904 322 14443.17 32.84 55984.29 88888.00 2021-11-18 19:38:23.404 322 14443.08 32.87 55984.23 88888.00 2021-11-18 19:38:23.904 322 14443.07 32.92 55984.28 88888.00 2021-11-18 19:38:24.404 322 14443.06 32.87 55984.24 88888.00 2021-11-18 19:38:24.904 322 14443.04 32.82 55984.14 88888.00 2021-11-18 19:38:25.404 322 14442.96 32.77 55984.10 88888.00 2021-11-18 19:38:25.904 322 14442.87 32.75 55984.13 88888.00 2021-11-18 19:38:26.404 322 14442.78 32.75 55984.14 88888.00 2021-11-18 19:38:26.904 322 14442.74 32.70 55984.15 88888.00 2021-11-18 19:38:27.404 322 14442.73 32.72 55984.16 88888.00 2021-11-18 19:38:27.904 322 14442.75 32.77 55984.18 88888.00 2021-11-18 19:38:28.404 322 14442.77 32.78 55984.20 88888.00 2021-11-18 19:38:28.904 322 14442.75 32.77 55984.25 88888.00 2021-11-18 19:38:29.404 322 14442.69 32.84 55984.26 88888.00 2021-11-18 19:38:30.404 322 14442.70 32.85 55984.33 88888.00 2021-11-18 19:38:30.904 322 14442.68 32.79 55984.32 88888.00 2021-11-18 19:38:31.404 322 14442.67 32.80 55984.41 88888.00 2021-11-18 19:38:31.904 322 14442.69 32.85 55984.56 88888.00 2021-11-18 19:38:32.404 322 14442.69 32.84 55984.57 88888.00 2021-11-18 19:38:32.904 322 14442.74 32.95 55984.54 88888.00 2021-11-18 19:38:33.404 322 14442.78 33.02 55984.55 88888.00 2021-11-18 19:38:33.904 322 14442.76 33.05 55984.61 88888.00 2021-11-18 19:38:34.404 322 14442.75 33.08 55984.70 88888.00 2021-11-18 19:38:34.904 322 14442.77 33.17 55984.79 88888.00 2021-11-18 19:38:35.404 322 14442.82 33.13 55984.94 88888.00 2021-11-18 19:38:35.904 322 14442.80 33.16 55984.97 88888.00 2021-11-18 19:38:36.404 322 14442.83 33.28 55984.99 88888.00 2021-11-18 19:38:36.904 322 14442.86 33.34 55985.08 88888.00 2021-11-18 19:38:37.404 322 14442.92 33.48 55985.20 88888.00 2021-11-18 19:38:37.904 322 14442.95 33.55 55985.27 88888.00 2021-11-18 19:38:38.404 322 14442.96 33.53 55985.32 88888.00 2021-11-18 19:38:38.904 322 14442.99 33.51 55985.42 88888.00 2021-11-18 19:38:39.404 322 14442.94 33.47 55985.56 88888.00 2021-11-18 19:38:40.404 322 14442.94 33.56 55985.62 88888.00 2021-11-18 19:38:40.904 322 14442.94 33.63 55985.72 88888.00 2021-11-18 19:38:41.404 322 14443.03 33.72 55985.73 88888.00 2021-11-18 19:38:41.904 322 14442.99 33.58 55985.81 88888.00 2021-11-18 19:38:42.404 322 14442.98 33.56 55985.91 88888.00 2021-11-18 19:38:42.904 322 14442.97 33.60 55985.93 88888.00 2021-11-18 19:38:43.404 322 14442.94 33.52 55985.92 88888.00 2021-11-18 19:38:43.904 322 14442.89 33.55 55985.95 88888.00 2021-11-18 19:38:44.404 322 14442.80 33.50 55986.04 88888.00 2021-11-18 19:38:44.904 322 14442.76 33.48 55986.05 88888.00 2021-11-18 19:38:45.405 322 14442.70 33.46 55986.07 88888.00 2021-11-18 19:38:45.905 322 14442.66 33.55 55986.05 88888.00 2021-11-18 19:38:46.405 322 14442.64 33.56 55986.11 88888.00 2021-11-18 19:38:46.905 322 14442.64 33.46 55986.20 88888.00 2021-11-18 19:38:47.405 322 14442.58 33.43 55986.19 88888.00 2021-11-18 19:38:47.905 322 14442.49 33.42 55986.17 88888.00 2021-11-18 19:38:48.405 322 14442.45 33.44 55986.11 88888.00 2021-11-18 19:38:48.905 322 14442.41 33.34 55986.16 88888.00 2021-11-18 19:38:49.405 322 14442.33 33.36 55986.13 88888.00 2021-11-18 19:38:49.905 322 14442.25 33.35 55986.02 88888.00 2021-11-18 19:38:50.405 322 14442.20 33.30 55986.06 88888.00 2021-11-18 19:38:50.905 322 14442.18 33.13 55986.09 88888.00 2021-11-18 19:38:51.405 322 14442.13 33.03 55986.11 88888.00 2021-11-18 19:38:51.905 322 14442.11 33.13 55986.10 88888.00 2021-11-18 19:38:52.405 322 14442.08 33.14 55986.11 88888.00 2021-11-18 19:38:52.905 322 14442.02 33.10 55986.07 88888.00 2021-11-18 19:38:53.405 322 14441.96 33.04 55986.11 88888.00 2021-11-18 19:38:53.905 322 14441.88 32.97 55986.03 88888.00 2021-11-18 19:38:54.405 322 14441.80 33.06 55985.96 88888.00 2021-11-18 19:38:54.905 322 14441.76 33.24 55985.92 88888.00 2021-11-18 19:38:55.405 322 14441.75 33.11 55985.93 88888.00 2021-11-18 19:38:55.905 322 14441.69 32.96 55985.84 88888.00 2021-11-18 19:38:56.405 322 14441.65 32.94 55985.79 88888.00 2021-11-18 19:38:56.905 322 14441.66 32.89 55985.74 88888.00 2021-11-18 19:38:57.405 322 14441.63 32.83 55985.74 88888.00 2021-11-18 19:38:57.905 322 14441.57 32.83 55985.67 88888.00 2021-11-18 19:38:58.405 322 14441.55 32.97 55985.69 88888.00 2021-11-18 19:38:58.905 322 14441.58 32.87 55985.68 88888.00 2021-11-18 19:38:59.405 322 14441.57 32.78 55985.67 88888.00 2021-11-18 19:38:59.905 322 14441.52 32.71 55985.59 88888.00 2021-11-18 19:39:00.405 322 14441.47 32.89 55985.54 88888.00 2021-11-18 19:39:00.905 322 14441.46 32.89 55985.48 88888.00 2021-11-18 19:39:01.405 322 14441.46 32.84 55985.51 88888.00 2021-11-18 19:39:01.905 322 14441.43 32.89 55985.51 88888.00 2021-11-18 19:39:02.405 322 14441.39 32.88 55985.50 88888.00 2021-11-18 19:39:02.905 322 14441.44 32.85 55985.46 88888.00 2021-11-18 19:39:03.405 322 14441.46 32.80 55985.44 88888.00 2021-11-18 19:39:03.905 322 14441.48 32.83 55985.40 88888.00 2021-11-18 19:39:04.405 322 14441.45 32.85 55985.40 88888.00 2021-11-18 19:39:04.905 322 14441.43 32.97 55985.39 88888.00 2021-11-18 19:39:05.405 322 14441.43 32.96 55985.30 88888.00 2021-11-18 19:39:05.905 322 14441.43 32.97 55985.28 88888.00 2021-11-18 19:39:06.405 322 14441.40 33.03 55985.26 88888.00 2021-11-18 19:39:06.905 322 14441.38 32.96 55985.35 88888.00 2021-11-18 19:39:07.405 322 14441.35 33.01 55985.28 88888.00 2021-11-18 19:39:07.905 322 14441.26 33.06 55985.23 88888.00 2021-11-18 19:39:08.405 322 14441.26 33.20 55985.21 88888.00 2021-11-18 19:39:08.905 322 14441.27 33.33 55985.25 88888.00 2021-11-18 19:39:09.405 322 14441.29 33.45 55985.21 88888.00 2021-11-18 19:39:09.905 322 14441.29 33.41 55985.19 88888.00 2021-11-18 19:39:10.405 322 14441.28 33.28 55985.18 88888.00 2021-11-18 19:39:10.905 322 14441.26 33.34 55985.14 88888.00 2021-11-18 19:39:11.405 322 14441.27 33.38 55985.17 88888.00 2021-11-18 19:39:11.905 322 14441.29 33.43 55985.13 88888.00 2021-11-18 19:39:12.405 322 14441.30 33.37 55985.17 88888.00 2021-11-18 19:39:12.905 322 14441.25 33.38 55985.17 88888.00 2021-11-18 19:39:13.405 322 14441.26 33.39 55985.13 88888.00 2021-11-18 19:39:13.905 322 14441.27 33.55 55985.04 88888.00 2021-11-18 19:39:14.405 322 14441.28 33.59 55985.02 88888.00 2021-11-18 19:39:14.905 322 14441.30 33.71 55985.01 88888.00 2021-11-18 19:39:15.405 322 14441.31 33.80 55985.02 88888.00 2021-11-18 19:39:15.905 322 14441.28 33.79 55985.09 88888.00 2021-11-18 19:39:16.405 322 14441.31 33.70 55985.06 88888.00 2021-11-18 19:39:16.905 322 14441.35 33.51 55985.04 88888.00 2021-11-18 19:39:17.405 322 14441.32 33.50 55984.97 88888.00 2021-11-18 19:39:17.905 322 14441.37 33.54 55984.93 88888.00 2021-11-18 19:39:18.405 322 14441.35 33.56 55984.90 88888.00 2021-11-18 19:39:18.905 322 14441.35 33.58 55984.85 88888.00 2021-11-18 19:39:19.405 322 14441.37 33.48 55984.83 88888.00 2021-11-18 19:39:19.905 322 14441.38 33.55 55984.78 88888.00 2021-11-18 19:39:20.405 322 14441.36 33.61 55984.85 88888.00 2021-11-18 19:39:20.905 322 14441.37 33.65 55984.85 88888.00 2021-11-18 19:39:21.405 322 14441.41 33.61 55984.82 88888.00 2021-11-18 19:39:21.905 322 14441.44 33.62 55984.83 88888.00 2021-11-18 19:39:22.405 322 14441.44 33.64 55984.79 88888.00 2021-11-18 19:39:22.905 322 14441.47 33.64 55984.81 88888.00 2021-11-18 19:39:23.405 322 14441.49 33.80 55984.76 88888.00 2021-11-18 19:39:23.905 322 14441.50 33.89 55984.75 88888.00 2021-11-18 19:39:24.405 322 14441.54 33.80 55984.79 88888.00 2021-11-18 19:39:24.905 322 14441.58 33.78 55984.74 88888.00 2021-11-18 19:39:25.405 322 14441.63 33.78 55984.80 88888.00 2021-11-18 19:39:25.905 322 14441.63 33.80 55984.78 88888.00 2021-11-18 19:39:26.405 322 14441.64 33.80 55984.66 88888.00 2021-11-18 19:39:26.905 322 14441.67 33.77 55984.73 88888.00 2021-11-18 19:39:27.405 322 14441.65 33.90 55984.76 88888.00 2021-11-18 19:39:27.905 322 14441.66 33.97 55984.65 88888.00 2021-11-18 19:39:28.405 322 14441.71 34.02 55984.59 88888.00 2021-11-18 19:39:28.905 322 14441.72 33.96 55984.57 88888.00 2021-11-18 19:39:29.405 322 14441.74 34.03 55984.52 88888.00 2021-11-18 19:39:29.905 322 14441.77 34.06 55984.45 88888.00 2021-11-18 19:39:30.406 322 14441.77 34.09 55984.50 88888.00 2021-11-18 19:39:30.906 322 14441.81 33.98 55984.47 88888.00 2021-11-18 19:39:31.406 322 14441.82 33.90 55984.43 88888.00 2021-11-18 19:39:31.906 322 14441.88 33.94 55984.44 88888.00 2021-11-18 19:39:32.406 322 14441.91 33.88 55984.38 88888.00 2021-11-18 19:39:32.906 322 14441.91 33.84 55984.27 88888.00 2021-11-18 19:39:33.406 322 14441.88 33.82 55984.28 88888.00 2021-11-18 19:39:33.906 322 14441.94 33.73 55984.27 88888.00 2021-11-18 19:39:34.406 322 14441.97 33.76 55984.17 88888.00 2021-11-18 19:39:34.906 322 14442.03 33.77 55984.14 88888.00 2021-11-18 19:39:35.406 322 14442.02 33.64 55984.14 88888.00 2021-11-18 19:39:35.906 322 14442.03 33.62 55984.11 88888.00 2021-11-18 19:39:36.406 322 14442.04 33.65 55984.07 88888.00 2021-11-18 19:39:36.906 322 14442.03 33.60 55984.00 88888.00 2021-11-18 19:39:37.406 322 14442.00 33.55 55983.94 88888.00 2021-11-18 19:39:37.906 322 14442.02 33.47 55983.87 88888.00 2021-11-18 19:39:38.406 322 14442.00 33.42 55983.84 88888.00 2021-11-18 19:39:38.906 322 14442.04 33.38 55983.84 88888.00 2021-11-18 19:39:39.406 322 14442.05 33.36 55983.80 88888.00 2021-11-18 19:39:39.906 322 14442.09 33.25 55983.68 88888.00 2021-11-18 19:39:40.406 322 14442.10 33.16 55983.60 88888.00 2021-11-18 19:39:40.906 322 14442.11 33.13 55983.57 88888.00 2021-11-18 19:39:41.406 322 14442.08 33.08 55983.50 88888.00 2021-11-18 19:39:41.906 322 14442.12 33.00 55983.51 88888.00 2021-11-18 19:39:42.406 322 14442.12 32.95 55983.50 88888.00 2021-11-18 19:39:42.906 322 14442.12 32.96 55983.47 88888.00 2021-11-18 19:39:43.406 322 14442.14 32.88 55983.44 88888.00 2021-11-18 19:39:43.906 322 14442.13 32.83 55983.38 88888.00 2021-11-18 19:39:44.406 322 14442.15 32.79 55983.25 88888.00 2021-11-18 19:39:44.906 322 14442.13 32.80 55983.20 88888.00 2021-11-18 19:39:45.406 322 14442.13 32.68 55983.14 88888.00 2021-11-18 19:39:45.906 322 14442.12 32.58 55983.13 88888.00 2021-11-18 19:39:46.406 322 14442.10 32.53 55983.09 88888.00 2021-11-18 19:39:46.906 322 14442.09 32.48 55983.07 88888.00 2021-11-18 19:39:47.406 322 14442.09 32.46 55983.14 88888.00 2021-11-18 19:39:47.906 322 14442.12 32.43 55983.14 88888.00 2021-11-18 19:39:48.406 322 14442.11 32.43 55983.19 88888.00 2021-11-18 19:39:48.906 322 14442.11 32.45 55983.16 88888.00 2021-11-18 19:39:49.406 322 14442.11 32.38 55983.20 88888.00 2021-11-18 19:39:49.906 322 14442.14 32.34 55983.25 88888.00 2021-11-18 19:39:50.406 322 14442.14 32.49 55983.26 88888.00 2021-11-18 19:39:50.906 322 14442.14 32.52 55983.23 88888.00 2021-11-18 19:39:51.406 322 14442.17 32.51 55983.23 88888.00 2021-11-18 19:39:51.906 322 14442.21 32.36 55983.23 88888.00 2021-11-18 19:39:52.406 322 14442.23 32.24 55983.22 88888.00 2021-11-18 19:39:52.906 322 14442.23 32.23 55983.22 88888.00 2021-11-18 19:39:53.406 322 14442.24 32.19 55983.22 88888.00 2021-11-18 19:39:53.906 322 14442.25 32.41 55983.19 88888.00 2021-11-18 19:39:54.406 322 14442.24 32.54 55983.25 88888.00 2021-11-18 19:39:54.906 322 14442.27 32.44 55983.24 88888.00 2021-11-18 19:39:55.406 322 14442.29 32.37 55983.20 88888.00 2021-11-18 19:39:55.906 322 14442.36 32.18 55983.17 88888.00 2021-11-18 19:39:56.406 322 14442.37 32.15 55983.21 88888.00 2021-11-18 19:39:56.906 322 14442.39 32.25 55983.14 88888.00 2021-11-18 19:39:57.406 322 14442.34 32.21 55983.16 88888.00 2021-11-18 19:39:57.906 322 14442.34 32.21 55983.19 88888.00 2021-11-18 19:39:58.406 322 14442.34 32.08 55983.21 88888.00 2021-11-18 19:39:58.906 322 14442.38 32.08 55983.23 88888.00 2021-11-18 19:39:59.406 322 14442.41 31.98 55983.24 88888.00 2021-11-18 19:39:59.906 322 14442.45 32.01 55983.23 88888.00 2021-11-18 19:40:00.406 322 14442.42 31.87 55983.20 88888.00 2021-11-18 19:40:00.906 322 14442.41 31.93 55983.22 88888.00 2021-11-18 19:40:01.907 322 14442.42 32.08 55983.14 88888.00 2021-11-18 19:40:02.407 322 14442.46 32.07 55983.07 88888.00 2021-11-18 19:40:02.907 322 14442.51 31.85 55983.04 88888.00 2021-11-18 19:40:03.407 322 14442.51 31.87 55983.04 88888.00 2021-11-18 19:40:03.907 322 14442.51 31.90 55983.00 88888.00 2021-11-18 19:40:04.407 322 14442.51 32.02 55982.98 88888.00 2021-11-18 19:40:04.907 322 14442.56 32.02 55983.01 88888.00 2021-11-18 19:40:05.407 322 14442.52 31.81 55982.97 88888.00 2021-11-18 19:40:05.907 322 14442.56 31.67 55982.94 88888.00 2021-11-18 19:40:06.407 322 14442.59 31.62 55982.94 88888.00 2021-11-18 19:40:06.907 322 14442.61 31.69 55982.96 88888.00 2021-11-18 19:40:07.407 322 14442.60 31.72 55982.94 88888.00 2021-11-18 19:40:07.907 322 14442.62 31.65 55982.94 88888.00 2021-11-18 19:40:08.407 322 14442.62 31.68 55982.97 88888.00 2021-11-18 19:40:08.907 322 14442.65 31.69 55982.96 88888.00 2021-11-18 19:40:09.407 322 14442.67 31.55 55983.04 88888.00 2021-11-18 19:40:09.907 322 14442.69 31.57 55983.04 88888.00 2021-11-18 19:40:10.407 322 14442.68 31.60 55983.04 88888.00 2021-11-18 19:40:10.907 322 14442.71 31.67 55983.03 88888.00 2021-11-18 19:40:11.907 322 14442.68 31.81 55983.12 88888.00 2021-11-18 19:40:12.407 322 14442.70 31.77 55983.10 88888.00 2021-11-18 19:40:12.907 322 14442.73 31.75 55983.15 88888.00 2021-11-18 19:40:13.407 322 14442.70 31.84 55983.20 88888.00 2021-11-18 19:40:13.907 322 14442.73 31.91 55983.22 88888.00 2021-11-18 19:40:14.407 322 14442.74 31.98 55983.29 88888.00 2021-11-18 19:40:14.907 322 14442.75 31.87 55983.32 88888.00 2021-11-18 19:40:15.407 322 14442.78 31.85 55983.35 88888.00 2021-11-18 19:40:15.907 322 14442.80 31.89 55983.45 88888.00 2021-11-18 19:40:16.407 322 14442.80 31.91 55983.48 88888.00 2021-11-18 19:40:16.907 322 14442.79 32.00 55983.52 88888.00 2021-11-18 19:40:17.407 322 14442.79 32.07 55983.56 88888.00 2021-11-18 19:40:17.907 322 14442.84 32.33 55983.67 88888.00 2021-11-18 19:40:18.407 322 14442.86 32.40 55983.71 88888.00 2021-11-18 19:40:18.907 322 14442.88 32.48 55983.71 88888.00 2021-11-18 19:40:19.407 322 14442.90 32.45 55983.72 88888.00 2021-11-18 19:40:19.907 322 14443.04 32.42 55983.80 88888.00 2021-11-18 19:40:20.407 322 14443.06 32.41 55983.80 88888.00 2021-11-18 19:40:20.907 322 14443.13 32.33 55983.81 88888.00 2021-11-18 19:40:21.907 322 14443.20 32.33 55983.89 88888.00 2021-11-18 19:40:22.407 322 14443.23 32.43 55983.91 88888.00 2021-11-18 19:40:22.907 322 14443.26 32.45 55983.89 88888.00 2021-11-18 19:40:23.407 322 14443.33 32.51 55983.86 88888.00 2021-11-18 19:40:23.907 322 14443.40 32.61 55983.85 88888.00 2021-11-18 19:40:24.407 322 14443.39 32.72 55983.85 88888.00 2021-11-18 19:40:24.907 322 14443.42 32.51 55983.80 88888.00 2021-11-18 19:40:25.407 322 14443.47 32.53 55983.75 88888.00 2021-11-18 19:40:25.907 322 14443.50 32.50 55983.72 88888.00 2021-11-18 19:40:26.407 322 14443.51 32.44 55983.80 88888.00 2021-11-18 19:40:26.907 322 14443.57 32.49 55983.79 88888.00 2021-11-18 19:40:27.407 322 14443.61 32.49 55983.75 88888.00 2021-11-18 19:40:27.907 322 14443.66 32.48 55983.68 88888.00 2021-11-18 19:40:28.407 322 14443.70 32.43 55983.60 88888.00 2021-11-18 19:40:28.907 322 14443.72 32.34 55983.60 88888.00 2021-11-18 19:40:29.407 322 14443.72 32.35 55983.60 88888.00 2021-11-18 19:40:29.907 322 14443.77 32.35 55983.45 88888.00 2021-11-18 19:40:30.407 322 14443.78 32.43 55983.36 88888.00 2021-11-18 19:40:30.907 322 14443.81 32.40 55983.43 88888.00 2021-11-18 19:40:31.407 322 14443.85 32.24 55983.48 88888.00 2021-11-18 19:40:31.907 322 14443.87 32.35 55983.38 88888.00 2021-11-18 19:40:32.407 322 14443.88 32.23 55983.30 88888.00 2021-11-18 19:40:32.907 322 14443.85 32.25 55983.21 88888.00 2021-11-18 19:40:33.407 322 14443.84 32.32 55983.14 88888.00 2021-11-18 19:40:33.907 322 14443.82 32.26 55983.10 88888.00 2021-11-18 19:40:34.407 322 14443.80 32.16 55983.10 88888.00 2021-11-18 19:40:34.907 322 14443.86 32.19 55983.07 88888.00 2021-11-18 19:40:35.407 322 14443.86 32.11 55983.04 88888.00 2021-11-18 19:40:35.907 322 14443.78 32.11 55983.05 88888.00 2021-11-18 19:40:36.407 322 14443.77 31.97 55983.02 88888.00 2021-11-18 19:40:36.907 322 14443.78 31.92 55982.98 88888.00 2021-11-18 19:40:37.407 322 14443.77 31.85 55982.97 88888.00 2021-11-18 19:40:37.907 322 14443.73 31.79 55982.98 88888.00 2021-11-18 19:40:38.407 322 14443.72 31.86 55982.93 88888.00 2021-11-18 19:40:38.907 322 14443.75 31.92 55982.88 88888.00 2021-11-18 19:40:39.907 322 14443.70 31.73 55982.98 88888.00 2021-11-18 19:40:40.407 322 14443.67 31.75 55983.01 88888.00 2021-11-18 19:40:40.907 322 14443.60 31.79 55982.98 88888.00 2021-11-18 19:40:41.407 322 14443.54 31.82 55982.94 88888.00 2021-11-18 19:40:41.907 322 14443.53 31.77 55982.91 88888.00 2021-11-18 19:40:42.407 322 14443.50 31.82 55982.94 88888.00 2021-11-18 19:40:42.907 322 14443.45 31.86 55982.98 88888.00 2021-11-18 19:40:43.407 322 14443.43 31.86 55983.03 88888.00 2021-11-18 19:40:43.907 322 14443.38 31.94 55983.09 88888.00 2021-11-18 19:40:44.407 322 14443.33 32.02 55983.15 88888.00 2021-11-18 19:40:44.907 322 14443.29 32.07 55983.16 88888.00 2021-11-18 19:40:45.407 322 14443.26 32.07 55983.17 88888.00 2021-11-18 19:40:45.907 322 14443.20 32.06 55983.22 88888.00 2021-11-18 19:40:46.407 322 14443.19 32.25 55983.17 88888.00 2021-11-18 19:40:46.907 322 14443.19 32.36 55983.20 88888.00 2021-11-18 19:40:47.407 322 14443.12 32.34 55983.22 88888.00 2021-11-18 19:40:47.907 322 14443.07 32.34 55983.22 88888.00 2021-11-18 19:40:48.407 322 14443.02 32.31 55983.20 88888.00 2021-11-18 19:40:48.907 322 14442.99 32.31 55983.24 88888.00 2021-11-18 19:40:49.908 322 14442.93 32.31 55983.33 88888.00 2021-11-18 19:40:50.408 322 14442.86 32.31 55983.30 88888.00 2021-11-18 19:40:50.908 322 14442.82 32.27 55983.29 88888.00 2021-11-18 19:40:51.408 322 14442.80 32.38 55983.33 88888.00 2021-11-18 19:40:51.908 322 14442.76 32.41 55983.33 88888.00 2021-11-18 19:40:52.408 322 14442.71 32.40 55983.34 88888.00 2021-11-18 19:40:52.908 322 14442.68 32.43 55983.31 88888.00 2021-11-18 19:40:53.408 322 14442.64 32.41 55983.24 88888.00 2021-11-18 19:40:53.908 322 14442.59 32.31 55983.26 88888.00 2021-11-18 19:40:54.408 322 14442.55 32.36 55983.24 88888.00 2021-11-18 19:40:54.908 322 14442.52 32.43 55983.12 88888.00 2021-11-18 19:40:55.408 322 14442.51 32.48 55983.10 88888.00 2021-11-18 19:40:55.908 322 14442.52 32.49 55983.09 88888.00 2021-11-18 19:40:56.408 322 14442.50 32.49 55983.06 88888.00 2021-11-18 19:40:56.908 322 14442.51 32.46 55983.03 88888.00 2021-11-18 19:40:57.408 322 14442.50 32.52 55982.97 88888.00 2021-11-18 19:40:57.908 322 14442.56 32.53 55982.94 88888.00 2021-11-18 19:40:58.408 322 14442.62 32.57 55983.00 88888.00 2021-11-18 19:40:58.908 322 14442.68 32.53 55982.98 88888.00 2021-11-18 19:40:59.408 322 14442.67 32.53 55982.94 88888.00 2021-11-18 19:40:59.908 322 14442.69 32.61 55982.93 88888.00 2021-11-18 19:41:00.408 322 14442.66 32.59 55982.91 88888.00 2021-11-18 19:41:00.908 322 14442.66 32.63 55982.88 88888.00 2021-11-18 19:41:01.408 322 14442.70 32.72 55982.81 88888.00 2021-11-18 19:41:01.908 322 14442.71 32.76 55982.82 88888.00 2021-11-18 19:41:02.408 322 14442.74 32.72 55982.76 88888.00 2021-11-18 19:41:02.908 322 14442.76 32.70 55982.76 88888.00 2021-11-18 19:41:03.408 322 14442.75 32.78 55982.75 88888.00 2021-11-18 19:41:03.908 322 14442.80 32.85 55982.69 88888.00 2021-11-18 19:41:04.408 322 14442.85 32.78 55982.66 88888.00 2021-11-18 19:41:04.908 322 14442.87 32.83 55982.69 88888.00 2021-11-18 19:41:05.408 322 14442.88 32.86 55982.74 88888.00 2021-11-18 19:41:05.908 322 14442.88 32.93 55982.78 88888.00 2021-11-18 19:41:06.408 322 14442.90 32.88 55982.82 88888.00 2021-11-18 19:41:06.908 322 14442.97 33.04 55982.82 88888.00 2021-11-18 19:41:07.408 322 14443.06 33.20 55982.88 88888.00 2021-11-18 19:41:07.908 322 14443.12 33.21 55982.93 88888.00 2021-11-18 19:41:08.408 322 14443.16 33.17 55982.94 88888.00 2021-11-18 19:41:08.908 322 14443.24 33.16 55982.94 88888.00 2021-11-18 19:41:09.408 322 14443.31 33.14 55982.96 88888.00 2021-11-18 19:41:09.908 322 14443.38 33.24 55983.00 88888.00 2021-11-18 19:41:10.408 322 14443.45 33.33 55983.03 88888.00 2021-11-18 19:41:10.908 322 14443.51 33.29 55983.10 88888.00 2021-11-18 19:41:11.408 322 14443.57 33.36 55983.14 88888.00 2021-11-18 19:41:11.908 322 14443.62 33.30 55983.22 88888.00 2021-11-18 19:41:12.408 322 14443.67 33.38 55983.25 88888.00 2021-11-18 19:41:13.408 322 14443.78 33.43 55983.39 88888.00 2021-11-18 19:41:13.908 322 14443.85 33.43 55983.40 88888.00 2021-11-18 19:41:14.408 322 14443.87 33.38 55983.45 88888.00 2021-11-18 19:41:14.908 322 14443.88 33.37 55983.57 88888.00 2021-11-18 19:41:15.408 322 14443.94 33.45 55983.68 88888.00 2021-11-18 19:41:15.908 322 14443.98 33.43 55983.71 88888.00 2021-11-18 19:41:16.408 322 14444.06 33.34 55983.72 88888.00 2021-11-18 19:41:16.908 322 14444.08 33.39 55983.70 88888.00 2021-11-18 19:41:17.408 322 14444.07 33.43 55983.75 88888.00 2021-11-18 19:41:17.908 322 14444.10 33.44 55983.76 88888.00 2021-11-18 19:41:18.408 322 14444.16 33.45 55983.85 88888.00 2021-11-18 19:41:18.908 322 14444.18 33.42 55983.87 88888.00 2021-11-18 19:41:19.408 322 14444.21 33.38 55983.94 88888.00 2021-11-18 19:41:19.908 322 14444.25 33.43 55984.01 88888.00 2021-11-18 19:41:20.408 322 14444.29 33.36 55984.04 88888.00 2021-11-18 19:41:20.908 322 14444.28 33.31 55983.95 88888.00 2021-11-18 19:41:21.408 322 14444.26 33.31 55983.87 88888.00 2021-11-18 19:41:21.908 322 14444.26 33.31 55983.85 88888.00 2021-11-18 19:41:22.408 322 14444.26 33.28 55983.90 88888.00 2021-11-18 19:41:23.408 322 14444.28 33.22 55984.00 88888.00 2021-11-18 19:41:23.908 322 14444.28 33.24 55984.05 88888.00 2021-11-18 19:41:24.408 322 14444.25 33.20 55984.06 88888.00 2021-11-18 19:41:24.908 322 14444.17 33.09 55984.06 88888.00 2021-11-18 19:41:25.408 322 14444.15 33.02 55984.08 88888.00 2021-11-18 19:41:25.908 322 14444.14 32.99 55984.05 88888.00 2021-11-18 19:41:26.408 322 14444.12 32.99 55983.98 88888.00 2021-11-18 19:41:26.908 322 14444.10 32.93 55983.92 88888.00 2021-11-18 19:41:27.408 322 14444.05 32.92 55983.92 88888.00 2021-11-18 19:41:27.908 322 14444.01 32.89 55983.99 88888.00 2021-11-18 19:41:28.408 322 14443.98 32.80 55983.99 88888.00 2021-11-18 19:41:28.908 322 14443.97 32.76 55983.95 88888.00 2021-11-18 19:41:29.408 322 14443.89 32.71 55983.92 88888.00 2021-11-18 19:41:29.908 322 14443.86 32.76 55983.96 88888.00 2021-11-18 19:41:30.408 322 14443.80 32.63 55983.97 88888.00 2021-11-18 19:41:30.908 322 14443.75 32.61 55983.90 88888.00 2021-11-18 19:41:31.408 322 14443.71 32.63 55983.87 88888.00 2021-11-18 19:41:31.908 322 14443.70 32.61 55983.86 88888.00 2021-11-18 19:41:32.408 322 14443.64 32.57 55983.79 88888.00 2021-11-18 19:41:32.908 322 14443.62 32.61 55983.79 88888.00 2021-11-18 19:41:33.409 322 14443.57 32.60 55983.80 88888.00 2021-11-18 19:41:33.909 322 14443.55 32.58 55983.79 88888.00 2021-11-18 19:41:34.409 322 14443.54 32.58 55983.79 88888.00 2021-11-18 19:41:34.909 322 14443.50 32.54 55983.78 88888.00 2021-11-18 19:41:35.409 322 14443.49 32.59 55983.82 88888.00 2021-11-18 19:41:35.909 322 14443.49 32.60 55983.77 88888.00 2021-11-18 19:41:36.409 322 14443.44 32.60 55983.69 88888.00 2021-11-18 19:41:36.909 322 14443.40 32.51 55983.73 88888.00 2021-11-18 19:41:37.409 322 14443.39 32.54 55983.80 88888.00 2021-11-18 19:41:37.909 322 14443.39 32.54 55983.81 88888.00 2021-11-18 19:41:38.409 322 14443.34 32.43 55983.76 88888.00 2021-11-18 19:41:38.909 322 14443.32 32.37 55983.73 88888.00 2021-11-18 19:41:39.409 322 14443.33 32.36 55983.77 88888.00 2021-11-18 19:41:39.909 322 14443.25 32.41 55983.81 88888.00 2021-11-18 19:41:40.409 322 14443.27 32.44 55983.84 88888.00 2021-11-18 19:41:40.909 322 14443.27 32.44 55983.85 88888.00 2021-11-18 19:41:41.409 322 14443.29 32.53 55983.78 88888.00 2021-11-18 19:41:41.909 322 14443.27 32.61 55983.81 88888.00 2021-11-18 19:41:42.409 322 14443.31 32.63 55983.84 88888.00 2021-11-18 19:41:42.909 322 14443.33 32.69 55983.85 88888.00 2021-11-18 19:41:43.409 322 14443.33 32.77 55983.84 88888.00 2021-11-18 19:41:43.909 322 14443.33 32.61 55983.86 88888.00 2021-11-18 19:41:44.409 322 14443.38 32.57 55983.88 88888.00 2021-11-18 19:41:44.909 322 14443.40 32.58 55983.86 88888.00 2021-11-18 19:41:45.409 322 14443.43 32.53 55983.87 88888.00 2021-11-18 19:41:45.909 322 14443.44 32.62 55983.88 88888.00 2021-11-18 19:41:46.409 322 14443.52 32.52 55983.84 88888.00 2021-11-18 19:41:46.909 322 14443.54 32.44 55983.87 88888.00 2021-11-18 19:41:47.409 322 14443.55 32.51 55983.95 88888.00 2021-11-18 19:41:47.909 322 14443.60 32.51 55983.92 88888.00 2021-11-18 19:41:48.409 322 14443.63 32.43 55983.91 88888.00 2021-11-18 19:41:48.909 322 14443.69 32.48 55983.92 88888.00 2021-11-18 19:41:49.409 322 14443.70 32.55 55983.90 88888.00 2021-11-18 19:41:49.909 322 14443.79 32.52 55983.92 88888.00 2021-11-18 19:41:50.409 322 14443.80 32.48 55983.97 88888.00 2021-11-18 19:41:50.909 322 14443.86 32.50 55983.96 88888.00 2021-11-18 19:41:51.409 322 14443.90 32.52 55983.92 88888.00 2021-11-18 19:41:51.909 322 14443.89 32.50 55983.95 88888.00 2021-11-18 19:41:52.409 322 14443.94 32.49 55983.92 88888.00 2021-11-18 19:41:52.909 322 14443.96 32.52 55983.91 88888.00 2021-11-18 19:41:53.409 322 14443.98 32.49 55983.88 88888.00 2021-11-18 19:41:53.909 322 14444.01 32.49 55983.87 88888.00 2021-11-18 19:41:54.409 322 14444.03 32.49 55983.87 88888.00 2021-11-18 19:41:54.909 322 14444.05 32.48 55983.92 88888.00 2021-11-18 19:41:55.409 322 14444.08 32.52 55983.96 88888.00 2021-11-18 19:41:55.909 322 14444.03 32.57 55983.92 88888.00 2021-11-18 19:41:56.409 322 14444.01 32.54 55983.94 88888.00 2021-11-18 19:41:56.909 322 14444.03 32.53 55983.92 88888.00 2021-11-18 19:41:57.409 322 14444.04 32.52 55983.87 88888.00 2021-11-18 19:41:57.909 322 14444.07 32.52 55983.85 88888.00 2021-11-18 19:41:58.409 322 14444.09 32.58 55983.84 88888.00 2021-11-18 19:41:58.909 322 14444.08 32.57 55983.85 88888.00 2021-11-18 19:41:59.409 322 14444.08 32.55 55983.85 88888.00 2021-11-18 19:41:59.909 322 14444.14 32.53 55983.86 88888.00 2021-11-18 19:42:00.409 322 14444.13 32.62 55983.90 88888.00 2021-11-18 19:42:00.909 322 14444.14 32.67 55983.89 88888.00 2021-11-18 19:42:01.409 322 14444.16 32.71 55983.87 88888.00 2021-11-18 19:42:01.909 322 14444.16 32.67 55983.88 88888.00 2021-11-18 19:42:02.409 322 14444.12 32.72 55983.91 88888.00 2021-11-18 19:42:02.909 322 14444.12 32.70 55983.96 88888.00 2021-11-18 19:42:03.409 322 14444.12 32.62 55983.90 88888.00 2021-11-18 19:42:03.909 322 14444.14 32.70 55983.89 88888.00 2021-11-18 19:42:04.409 322 14444.12 32.87 55983.89 88888.00 2021-11-18 19:42:04.909 322 14444.10 32.85 55983.90 88888.00 2021-11-18 19:42:05.409 322 14444.09 32.68 55983.90 88888.00 2021-11-18 19:42:05.909 322 14444.08 32.60 55983.91 88888.00 2021-11-18 19:42:06.409 322 14444.08 32.58 55983.91 88888.00 2021-11-18 19:42:06.909 322 14444.04 32.68 55983.95 88888.00 2021-11-18 19:42:07.409 322 14444.03 32.62 55983.99 88888.00 2021-11-18 19:42:07.909 322 14444.05 32.65 55984.00 88888.00 2021-11-18 19:42:08.410 322 14444.04 32.74 55983.97 88888.00 2021-11-18 19:42:08.910 322 14444.06 32.80 55983.96 88888.00 2021-11-18 19:42:09.410 322 14444.06 32.92 55983.92 88888.00 2021-11-18 19:42:09.910 322 14444.07 32.87 55983.92 88888.00 2021-11-18 19:42:10.410 322 14444.00 32.87 55983.89 88888.00 2021-11-18 19:42:10.910 322 14444.00 32.82 55983.88 88888.00 2021-11-18 19:42:11.410 322 14444.03 32.84 55983.94 88888.00 2021-11-18 19:42:11.910 322 14444.01 32.84 55983.91 88888.00 2021-11-18 19:42:12.410 322 14444.03 32.95 55983.91 88888.00 2021-11-18 19:42:12.910 322 14443.99 33.04 55983.89 88888.00 2021-11-18 19:42:13.410 322 14443.97 33.05 55983.86 88888.00 2021-11-18 19:42:13.910 322 14443.91 33.06 55983.79 88888.00 2021-11-18 19:42:14.910 322 14443.89 32.97 55983.78 88888.00 2021-11-18 19:42:15.410 322 14443.87 32.93 55983.77 88888.00 2021-11-18 19:42:15.910 322 14443.86 32.94 55983.84 88888.00 2021-11-18 19:42:16.410 322 14443.84 32.91 55983.89 88888.00 2021-11-18 19:42:16.910 322 14443.79 32.79 55983.89 88888.00 2021-11-18 19:42:17.410 322 14443.79 32.84 55983.92 88888.00 2021-11-18 19:42:17.910 322 14443.79 32.86 55983.91 88888.00 2021-11-18 19:42:18.410 322 14443.79 32.79 55983.89 88888.00 2021-11-18 19:42:18.910 322 14443.79 32.78 55983.89 88888.00 2021-11-18 19:42:19.410 322 14443.86 32.66 55983.82 88888.00 2021-11-18 19:42:19.910 322 14443.88 32.61 55983.78 88888.00 2021-11-18 19:42:20.410 322 14443.81 32.53 55983.72 88888.00 2021-11-18 19:42:20.910 322 14443.76 32.51 55983.69 88888.00 2021-11-18 19:42:21.410 322 14443.72 32.43 55983.70 88888.00 2021-11-18 19:42:21.910 322 14443.73 32.34 55983.60 88888.00 2021-11-18 19:42:22.410 322 14443.73 32.25 55983.59 88888.00 2021-11-18 19:42:22.910 322 14443.71 32.21 55983.69 88888.00 2021-11-18 19:42:23.410 322 14443.69 32.26 55983.69 88888.00 2021-11-18 19:42:23.910 322 14443.72 32.28 55983.61 88888.00 2021-11-18 19:42:24.910 322 14443.69 32.20 55983.56 88888.00 2021-11-18 19:42:25.410 322 14443.69 32.25 55983.52 88888.00 2021-11-18 19:42:25.910 322 14443.68 32.18 55983.42 88888.00 2021-11-18 19:42:26.410 322 14443.68 32.02 55983.38 88888.00 2021-11-18 19:42:26.910 322 14443.67 32.02 55983.42 88888.00 2021-11-18 19:42:27.410 322 14443.60 32.07 55983.42 88888.00 2021-11-18 19:42:27.910 322 14443.61 32.03 55983.36 88888.00 2021-11-18 19:42:28.410 322 14443.60 31.93 55983.28 88888.00 2021-11-18 19:42:28.910 322 14443.59 31.87 55983.30 88888.00 2021-11-18 19:42:29.410 322 14443.58 31.89 55983.36 88888.00 2021-11-18 19:42:29.910 322 14443.55 31.85 55983.31 88888.00 2021-11-18 19:42:30.410 322 14443.52 31.89 55983.24 88888.00 2021-11-18 19:42:30.910 322 14443.44 31.90 55983.17 88888.00 2021-11-18 19:42:31.410 322 14443.48 31.77 55983.15 88888.00 2021-11-18 19:42:31.910 322 14443.49 31.79 55983.20 88888.00 2021-11-18 19:42:32.410 322 14443.50 31.86 55983.17 88888.00 2021-11-18 19:42:32.910 322 14443.50 31.84 55983.19 88888.00 2021-11-18 19:42:33.410 322 14443.52 31.87 55983.24 88888.00 2021-11-18 19:42:33.910 322 14443.50 31.85 55983.26 88888.00 2021-11-18 19:42:34.410 322 14443.49 31.87 55983.21 88888.00 2021-11-18 19:42:34.910 322 14443.53 31.93 55983.15 88888.00 2021-11-18 19:42:35.410 322 14443.57 31.99 55983.20 88888.00 2021-11-18 19:42:35.910 322 14443.53 31.95 55983.24 88888.00 2021-11-18 19:42:36.410 322 14443.43 32.00 55983.28 88888.00 2021-11-18 19:42:36.910 322 14443.41 32.14 55983.29 88888.00 2021-11-18 19:42:37.410 322 14443.42 32.23 55983.35 88888.00 2021-11-18 19:42:37.910 322 14443.43 32.24 55983.39 88888.00 2021-11-18 19:42:38.410 322 14443.45 32.32 55983.45 88888.00 2021-11-18 19:42:38.910 322 14443.50 32.35 55983.47 88888.00 2021-11-18 19:42:39.410 322 14443.53 32.41 55983.50 88888.00 2021-11-18 19:42:39.910 322 14443.58 32.52 55983.60 88888.00 2021-11-18 19:42:40.410 322 14443.60 32.55 55983.68 88888.00 2021-11-18 19:42:40.910 322 14443.62 32.61 55983.71 88888.00 2021-11-18 19:42:41.410 322 14443.68 32.66 55983.82 88888.00 2021-11-18 19:42:41.910 322 14443.75 32.80 55983.84 88888.00 2021-11-18 19:42:42.410 322 14443.84 32.89 55983.85 88888.00 2021-11-18 19:42:42.910 322 14443.85 32.88 55983.92 88888.00 2021-11-18 19:42:43.410 322 14443.88 33.00 55983.99 88888.00 2021-11-18 19:42:43.910 322 14443.89 33.06 55984.06 88888.00 2021-11-18 19:42:44.410 322 14443.96 33.14 55984.18 88888.00 2021-11-18 19:42:44.910 322 14443.98 33.28 55984.29 88888.00 2021-11-18 19:42:45.410 322 14444.05 33.22 55984.34 88888.00 2021-11-18 19:42:45.910 322 14444.09 33.14 55984.38 88888.00 2021-11-18 19:42:46.410 322 14444.14 33.16 55984.45 88888.00 2021-11-18 19:42:46.910 322 14444.22 33.24 55984.52 88888.00 2021-11-18 19:42:47.410 322 14444.23 33.29 55984.64 88888.00 2021-11-18 19:42:47.910 322 14444.24 33.44 55984.75 88888.00 2021-11-18 19:42:48.410 322 14444.29 33.42 55984.79 88888.00 2021-11-18 19:42:48.910 322 14444.29 33.29 55984.78 88888.00 2021-11-18 19:42:49.410 322 14444.34 33.28 55984.84 88888.00 2021-11-18 19:42:49.910 322 14444.37 33.25 55984.94 88888.00 2021-11-18 19:42:50.410 322 14444.42 33.24 55985.03 88888.00 2021-11-18 19:42:50.910 322 14444.43 33.34 55985.04 88888.00 2021-11-18 19:42:51.410 322 14444.50 33.33 55985.08 88888.00 2021-11-18 19:42:51.910 322 14444.56 33.37 55985.11 88888.00 2021-11-18 19:42:52.911 322 14444.55 33.36 55985.19 88888.00 2021-11-18 19:42:53.411 322 14444.56 33.31 55985.26 88888.00 2021-11-18 19:42:53.911 322 14444.53 33.33 55985.28 88888.00 2021-11-18 19:42:54.411 322 14444.47 33.26 55985.25 88888.00 2021-11-18 19:42:54.911 322 14444.41 33.18 55985.26 88888.00 2021-11-18 19:42:55.411 322 14444.38 33.20 55985.30 88888.00 2021-11-18 19:42:55.911 322 14444.41 33.21 55985.28 88888.00 2021-11-18 19:42:56.411 322 14444.40 33.25 55985.26 88888.00 2021-11-18 19:42:56.911 322 14444.33 33.20 55985.32 88888.00 2021-11-18 19:42:57.411 322 14444.27 33.20 55985.35 88888.00 2021-11-18 19:42:57.911 322 14444.26 33.25 55985.36 88888.00 2021-11-18 19:42:58.411 322 14444.24 33.19 55985.39 88888.00 2021-11-18 19:42:58.911 322 14444.16 33.24 55985.36 88888.00 2021-11-18 19:42:59.411 322 14444.14 33.25 55985.42 88888.00 2021-11-18 19:42:59.911 322 14444.12 33.17 55985.46 88888.00 2021-11-18 19:43:00.411 322 14444.06 33.12 55985.44 88888.00 2021-11-18 19:43:00.911 322 14444.01 33.20 55985.42 88888.00 2021-11-18 19:43:01.411 322 14443.97 33.29 55985.44 88888.00 2021-11-18 19:43:01.911 322 14443.95 33.18 55985.40 88888.00 2021-11-18 19:43:02.411 322 14443.91 33.13 55985.41 88888.00 2021-11-18 19:43:02.911 322 14443.89 33.08 55985.46 88888.00 2021-11-18 19:43:03.411 322 14443.88 33.06 55985.51 88888.00 2021-11-18 19:43:03.911 322 14443.86 33.16 55985.57 88888.00 2021-11-18 19:43:04.411 322 14443.84 33.22 55985.56 88888.00 2021-11-18 19:43:04.911 322 14443.79 33.37 55985.57 88888.00 2021-11-18 19:43:05.411 322 14443.77 33.43 55985.62 88888.00 2021-11-18 19:43:05.911 322 14443.73 33.52 55985.65 88888.00 2021-11-18 19:43:06.411 322 14443.70 33.53 55985.68 88888.00 2021-11-18 19:43:06.911 322 14443.63 33.61 55985.72 88888.00 2021-11-18 19:43:07.411 322 14443.57 33.54 55985.75 88888.00 2021-11-18 19:43:07.911 322 14443.55 33.47 55985.79 88888.00 2021-11-18 19:43:08.411 322 14443.57 33.52 55985.85 88888.00 2021-11-18 19:43:08.911 322 14443.52 33.59 55985.82 88888.00 2021-11-18 19:43:09.411 322 14443.50 33.80 55985.81 88888.00 2021-11-18 19:43:09.911 322 14443.50 33.84 55985.87 88888.00 2021-11-18 19:43:10.411 322 14443.47 33.65 55985.97 88888.00 2021-11-18 19:43:10.911 322 14443.47 33.71 55986.00 88888.00 2021-11-18 19:43:11.411 322 14443.48 33.68 55985.94 88888.00 2021-11-18 19:43:11.911 322 14443.45 33.75 55985.93 88888.00 2021-11-18 19:43:12.411 322 14443.41 33.84 55986.02 88888.00 2021-11-18 19:43:12.911 322 14443.36 33.68 55986.03 88888.00 2021-11-18 19:43:13.411 322 14443.39 33.56 55986.00 88888.00 2021-11-18 19:43:13.911 322 14443.36 33.55 55986.09 88888.00 2021-11-18 19:43:14.411 322 14443.33 33.52 55986.04 88888.00 2021-11-18 19:43:14.911 322 14443.33 33.64 55986.00 88888.00 2021-11-18 19:43:15.411 322 14443.33 33.86 55986.03 88888.00 2021-11-18 19:43:16.411 322 14443.34 33.68 55985.92 88888.00 2021-11-18 19:43:16.911 322 14443.33 33.56 55985.83 88888.00 2021-11-18 19:43:17.411 322 14443.24 33.46 55985.86 88888.00 2021-11-18 19:43:17.911 322 14443.23 33.48 55985.94 88888.00 2021-11-18 19:43:18.411 322 14443.26 33.45 55985.84 88888.00 2021-11-18 19:43:18.911 322 14443.26 33.44 55985.81 88888.00 2021-11-18 19:43:19.411 322 14443.25 33.34 55985.81 88888.00 2021-11-18 19:43:19.911 322 14443.19 33.30 55985.67 88888.00 2021-11-18 19:43:20.411 322 14443.20 33.34 55985.56 88888.00 2021-11-18 19:43:20.911 322 14443.17 33.21 55985.55 88888.00 2021-11-18 19:43:21.411 322 14443.20 33.17 55985.49 88888.00 2021-11-18 19:43:21.911 322 14443.20 33.19 55985.41 88888.00 2021-11-18 19:43:22.411 322 14443.22 33.33 55985.30 88888.00 2021-11-18 19:43:22.911 322 14443.17 33.18 55985.27 88888.00 2021-11-18 19:43:23.411 322 14443.16 33.00 55985.23 88888.00 2021-11-18 19:43:23.911 322 14443.19 33.04 55985.12 88888.00 2021-11-18 19:43:24.411 322 14443.19 33.04 55985.02 88888.00 2021-11-18 19:43:24.911 322 14443.16 33.03 55984.92 88888.00 2021-11-18 19:43:25.411 322 14443.08 32.88 55984.91 88888.00 2021-11-18 19:43:26.411 322 14443.10 32.82 55984.79 88888.00 2021-11-18 19:43:26.911 322 14443.15 32.80 55984.71 88888.00 2021-11-18 19:43:27.411 322 14443.16 32.79 55984.64 88888.00 2021-11-18 19:43:27.911 322 14443.21 32.84 55984.50 88888.00 2021-11-18 19:43:28.411 322 14443.23 32.80 55984.41 88888.00 2021-11-18 19:43:28.911 322 14443.20 32.75 55984.41 88888.00 2021-11-18 19:43:29.411 322 14443.14 32.70 55984.39 88888.00 2021-11-18 19:43:29.911 322 14443.15 32.75 55984.36 88888.00 2021-11-18 19:43:30.411 322 14443.17 32.80 55984.35 88888.00 2021-11-18 19:43:30.911 322 14443.13 32.87 55984.29 88888.00 2021-11-18 19:43:31.412 322 14443.11 32.78 55984.31 88888.00 2021-11-18 19:43:31.912 322 14443.19 32.78 55984.25 88888.00 2021-11-18 19:43:32.412 322 14443.21 32.92 55984.22 88888.00 2021-11-18 19:43:32.912 322 14443.29 32.93 55984.15 88888.00 2021-11-18 19:43:33.412 322 14443.31 32.93 55984.14 88888.00 2021-11-18 19:43:33.912 322 14443.31 33.00 55984.13 88888.00 2021-11-18 19:43:34.412 322 14443.32 33.13 55984.11 88888.00 2021-11-18 19:43:34.912 322 14443.36 33.13 55984.11 88888.00 2021-11-18 19:43:35.412 322 14443.36 33.08 55984.14 88888.00 2021-11-18 19:43:35.912 322 14443.40 33.08 55984.08 88888.00 2021-11-18 19:43:36.412 322 14443.43 33.13 55984.06 88888.00 2021-11-18 19:43:36.912 322 14443.48 33.10 55984.13 88888.00 2021-11-18 19:43:37.412 322 14443.47 33.22 55984.18 88888.00 2021-11-18 19:43:37.912 322 14443.52 33.36 55984.19 88888.00 2021-11-18 19:43:38.412 322 14443.58 33.43 55984.19 88888.00 2021-11-18 19:43:38.912 322 14443.58 33.61 55984.20 88888.00 2021-11-18 19:43:39.412 322 14443.62 33.75 55984.26 88888.00 2021-11-18 19:43:39.912 322 14443.64 33.71 55984.31 88888.00 2021-11-18 19:43:40.412 322 14443.66 33.75 55984.31 88888.00 2021-11-18 19:43:40.912 322 14443.66 33.65 55984.33 88888.00 2021-11-18 19:43:41.412 322 14443.72 33.50 55984.38 88888.00 2021-11-18 19:43:41.912 322 14443.81 33.55 55984.44 88888.00 2021-11-18 19:43:42.412 322 14443.86 33.58 55984.42 88888.00 2021-11-18 19:43:42.912 322 14443.88 33.50 55984.44 88888.00 2021-11-18 19:43:43.412 322 14443.90 33.47 55984.47 88888.00 2021-11-18 19:43:43.912 322 14443.89 33.52 55984.47 88888.00 2021-11-18 19:43:44.412 322 14443.92 33.54 55984.52 88888.00 2021-11-18 19:43:44.912 322 14443.98 33.53 55984.55 88888.00 2021-11-18 19:43:45.412 322 14444.06 33.56 55984.60 88888.00 2021-11-18 19:43:45.912 322 14444.09 33.58 55984.64 88888.00 2021-11-18 19:43:46.412 322 14444.21 33.58 55984.66 88888.00 2021-11-18 19:43:46.912 322 14444.25 33.55 55984.61 88888.00 2021-11-18 19:43:47.412 322 14444.31 33.63 55984.60 88888.00 2021-11-18 19:43:47.912 322 14444.35 33.70 55984.67 88888.00 2021-11-18 19:43:48.412 322 14444.38 33.61 55984.66 88888.00 2021-11-18 19:43:48.912 322 14444.37 33.52 55984.59 88888.00 2021-11-18 19:43:49.412 322 14444.40 33.51 55984.60 88888.00 2021-11-18 19:43:49.912 322 14444.37 33.46 55984.64 88888.00 2021-11-18 19:43:50.412 322 14444.41 33.48 55984.64 88888.00 2021-11-18 19:43:50.912 322 14444.43 33.55 55984.64 88888.00 2021-11-18 19:43:51.412 322 14444.41 33.51 55984.66 88888.00 2021-11-18 19:43:51.912 322 14444.45 33.58 55984.71 88888.00 2021-11-18 19:43:52.412 322 14444.43 33.55 55984.71 88888.00 2021-11-18 19:43:52.912 322 14444.36 33.54 55984.67 88888.00 2021-11-18 19:43:53.412 322 14444.38 33.47 55984.71 88888.00 2021-11-18 19:43:53.912 322 14444.41 33.39 55984.71 88888.00 2021-11-18 19:43:54.412 322 14444.40 33.39 55984.64 88888.00 2021-11-18 19:43:54.912 322 14444.38 33.37 55984.67 88888.00 2021-11-18 19:43:55.412 322 14444.37 33.31 55984.66 88888.00 2021-11-18 19:43:55.912 322 14444.46 33.20 55984.66 88888.00 2021-11-18 19:43:56.412 322 14444.44 33.13 55984.64 88888.00 2021-11-18 19:43:56.912 322 14444.42 33.08 55984.61 88888.00 2021-11-18 19:43:57.412 322 14444.42 33.02 55984.56 88888.00 2021-11-18 19:43:57.912 322 14444.42 32.93 55984.55 88888.00 2021-11-18 19:43:58.412 322 14444.41 32.95 55984.48 88888.00 2021-11-18 19:43:58.912 322 14444.42 32.96 55984.42 88888.00 2021-11-18 19:43:59.412 322 14444.43 32.93 55984.41 88888.00 2021-11-18 19:43:59.912 322 14444.37 32.92 55984.33 88888.00 2021-11-18 19:44:00.412 322 14444.37 32.82 55984.24 88888.00 2021-11-18 19:44:00.912 322 14444.38 32.79 55984.18 88888.00 2021-11-18 19:44:01.412 322 14444.42 32.77 55984.23 88888.00 2021-11-18 19:44:01.912 322 14444.41 32.77 55984.24 88888.00 2021-11-18 19:44:02.412 322 14444.36 32.70 55984.22 88888.00 2021-11-18 19:44:02.912 322 14444.33 32.67 55984.20 88888.00 2021-11-18 19:44:03.412 322 14444.32 32.67 55984.18 88888.00 2021-11-18 19:44:03.912 322 14444.33 32.62 55984.11 88888.00 2021-11-18 19:44:04.412 322 14444.34 32.60 55984.01 88888.00 2021-11-18 19:44:04.912 322 14444.32 32.57 55983.98 88888.00 2021-11-18 19:44:05.412 322 14444.31 32.65 55983.97 88888.00 2021-11-18 19:44:05.912 322 14444.33 32.66 55983.99 88888.00 2021-11-18 19:44:06.412 322 14444.29 32.61 55983.96 88888.00 2021-11-18 19:44:06.912 322 14444.27 32.72 55983.92 88888.00 2021-11-18 19:44:07.412 322 14444.24 32.74 55983.99 88888.00 2021-11-18 19:44:07.912 322 14444.24 32.67 55984.06 88888.00 2021-11-18 19:44:08.412 322 14444.23 32.59 55984.05 88888.00 2021-11-18 19:44:08.912 322 14444.22 32.62 55983.96 88888.00 2021-11-18 19:44:09.412 322 14444.18 32.59 55983.92 88888.00 2021-11-18 19:44:09.912 322 14444.16 32.58 55983.98 88888.00 2021-11-18 19:44:10.412 322 14444.17 32.61 55984.05 88888.00 2021-11-18 19:44:10.912 322 14444.12 32.63 55984.10 88888.00 2021-11-18 19:44:11.412 322 14444.08 32.62 55984.10 88888.00 2021-11-18 19:44:11.912 322 14444.04 32.65 55984.14 88888.00 2021-11-18 19:44:12.412 322 14443.99 32.70 55984.18 88888.00 2021-11-18 19:44:12.912 322 14443.97 32.71 55984.20 88888.00 2021-11-18 19:44:13.412 322 14443.92 32.76 55984.23 88888.00 2021-11-18 19:44:13.912 322 14443.88 32.76 55984.27 88888.00 2021-11-18 19:44:14.412 322 14443.85 32.79 55984.28 88888.00 2021-11-18 19:44:14.912 322 14443.81 32.79 55984.25 88888.00 2021-11-18 19:44:15.412 322 14443.78 32.78 55984.25 88888.00 2021-11-18 19:44:15.912 322 14443.73 32.82 55984.32 88888.00 2021-11-18 19:44:16.413 322 14443.71 32.86 55984.37 88888.00 2021-11-18 19:44:16.913 322 14443.63 32.92 55984.38 88888.00 2021-11-18 19:44:17.913 322 14443.59 32.97 55984.44 88888.00 2021-11-18 19:44:18.413 322 14443.51 33.01 55984.44 88888.00 2021-11-18 19:44:18.913 322 14443.45 33.01 55984.42 88888.00 2021-11-18 19:44:19.413 322 14443.41 33.06 55984.38 88888.00 2021-11-18 19:44:19.913 322 14443.36 33.03 55984.36 88888.00 2021-11-18 19:44:20.413 322 14443.34 33.04 55984.39 88888.00 2021-11-18 19:44:20.913 322 14443.26 33.08 55984.50 88888.00 2021-11-18 19:44:21.413 322 14443.19 33.06 55984.51 88888.00 2021-11-18 19:44:21.913 322 14443.13 33.02 55984.50 88888.00 2021-11-18 19:44:22.413 322 14443.11 33.05 55984.54 88888.00 2021-11-18 19:44:22.913 322 14443.07 33.04 55984.56 88888.00 2021-11-18 19:44:23.413 322 14442.98 33.14 55984.52 88888.00 2021-11-18 19:44:23.913 322 14442.93 33.09 55984.52 88888.00 2021-11-18 19:44:24.413 322 14442.93 33.10 55984.48 88888.00 2021-11-18 19:44:24.913 322 14442.89 33.10 55984.46 88888.00 2021-11-18 19:44:25.413 322 14442.80 33.10 55984.53 88888.00 2021-11-18 19:44:25.913 322 14442.75 33.06 55984.55 88888.00 2021-11-18 19:44:26.413 322 14442.68 33.11 55984.54 88888.00 2021-11-18 19:44:26.913 322 14442.66 33.14 55984.46 88888.00 2021-11-18 19:44:27.913 322 14442.62 33.11 55984.45 88888.00 2021-11-18 19:44:28.413 322 14442.62 33.16 55984.46 88888.00 2021-11-18 19:44:28.913 322 14442.59 33.22 55984.47 88888.00 2021-11-18 19:44:29.413 322 14442.54 33.14 55984.46 88888.00 2021-11-18 19:44:29.913 322 14442.50 33.17 55984.39 88888.00 2021-11-18 19:44:30.413 322 14442.50 33.04 55984.36 88888.00 2021-11-18 19:44:30.913 322 14442.48 33.10 55984.36 88888.00 2021-11-18 19:44:31.413 322 14442.47 33.10 55984.38 88888.00 2021-11-18 19:44:31.913 322 14442.47 33.10 55984.39 88888.00 2021-11-18 19:44:32.413 322 14442.45 33.11 55984.38 88888.00 2021-11-18 19:44:32.913 322 14442.42 33.12 55984.37 88888.00 2021-11-18 19:44:33.413 322 14442.40 33.10 55984.32 88888.00 2021-11-18 19:44:33.913 322 14442.40 33.14 55984.34 88888.00 2021-11-18 19:44:34.413 322 14442.40 33.21 55984.41 88888.00 2021-11-18 19:44:34.913 322 14442.38 33.27 55984.43 88888.00 2021-11-18 19:44:35.413 322 14442.39 33.38 55984.44 88888.00 2021-11-18 19:44:35.913 322 14442.40 33.35 55984.48 88888.00 2021-11-18 19:44:36.413 322 14442.40 33.47 55984.54 88888.00 2021-11-18 19:44:36.913 322 14442.40 33.61 55984.54 88888.00 2021-11-18 19:44:37.913 322 14442.43 33.73 55984.50 88888.00 2021-11-18 19:44:38.413 322 14442.45 33.65 55984.56 88888.00 2021-11-18 19:44:38.913 322 14442.45 33.71 55984.61 88888.00 2021-11-18 19:44:39.413 322 14442.46 33.78 55984.63 88888.00 2021-11-18 19:44:39.913 322 14442.48 33.81 55984.61 88888.00 2021-11-18 19:44:40.413 322 14442.47 33.88 55984.64 88888.00 2021-11-18 19:44:40.913 322 14442.51 33.92 55984.67 88888.00 2021-11-18 19:44:41.413 322 14442.54 33.86 55984.67 88888.00 2021-11-18 19:44:41.913 322 14442.59 33.88 55984.71 88888.00 2021-11-18 19:44:42.413 322 14442.64 33.87 55984.74 88888.00 2021-11-18 19:44:42.913 322 14442.61 33.81 55984.78 88888.00 2021-11-18 19:44:43.413 322 14442.60 33.87 55984.81 88888.00 2021-11-18 19:44:43.913 322 14442.62 33.94 55984.80 88888.00 2021-11-18 19:44:44.413 322 14442.66 33.98 55984.81 88888.00 2021-11-18 19:44:44.913 322 14442.68 34.05 55984.91 88888.00 2021-11-18 19:44:45.413 322 14442.69 34.11 55984.94 88888.00 2021-11-18 19:44:45.913 322 14442.74 34.18 55984.94 88888.00 2021-11-18 19:44:46.413 322 14442.73 34.20 55984.95 88888.00 2021-11-18 19:44:46.913 322 14442.73 34.26 55984.97 88888.00 2021-11-18 19:44:47.413 322 14442.78 34.24 55985.00 88888.00 2021-11-18 19:44:47.913 322 14442.80 34.27 55985.00 88888.00 2021-11-18 19:44:48.413 322 14442.86 34.30 55984.98 88888.00 2021-11-18 19:44:48.913 322 14442.90 34.28 55985.00 88888.00 2021-11-18 19:44:49.413 322 14442.88 34.35 55985.08 88888.00 2021-11-18 19:44:49.913 322 14442.90 34.38 55985.12 88888.00 2021-11-18 19:44:50.413 322 14442.94 34.31 55985.13 88888.00 2021-11-18 19:44:50.913 322 14442.93 34.39 55985.09 88888.00 2021-11-18 19:44:51.413 322 14442.93 34.46 55985.18 88888.00 2021-11-18 19:44:51.913 322 14442.94 34.47 55985.23 88888.00 2021-11-18 19:44:52.413 322 14442.93 34.47 55985.25 88888.00 2021-11-18 19:44:52.913 322 14442.92 34.51 55985.22 88888.00 2021-11-18 19:44:53.404 322 14442.90 34.47 55985.20 88888.00 2021-11-18 19:44:53.904 322 14442.90 34.51 55985.21 88888.00 2021-11-18 19:44:54.404 322 14442.94 34.52 55985.22 88888.00 2021-11-18 19:44:54.904 322 14442.94 34.52 55985.29 88888.00 2021-11-18 19:44:55.404 322 14442.93 34.47 55985.23 88888.00 2021-11-18 19:44:55.904 322 14442.95 34.40 55985.20 88888.00 2021-11-18 19:44:56.404 322 14442.98 34.38 55985.21 88888.00 2021-11-18 19:44:56.904 322 14443.03 34.41 55985.19 88888.00 2021-11-18 19:44:57.404 322 14443.07 34.46 55985.12 88888.00 2021-11-18 19:44:57.904 322 14443.14 34.43 55985.13 88888.00 2021-11-18 19:44:58.404 322 14443.08 34.39 55985.20 88888.00 2021-11-18 19:44:58.904 322 14443.10 34.35 55985.16 88888.00 2021-11-18 19:44:59.404 322 14443.14 34.33 55985.06 88888.00 2021-11-18 19:44:59.904 322 14443.15 34.44 55984.97 88888.00 2021-11-18 19:45:00.404 322 14443.11 34.45 55984.95 88888.00 2021-11-18 19:45:00.904 322 14443.10 34.39 55985.03 88888.00 2021-11-18 19:45:01.404 322 14443.14 34.35 55984.95 88888.00 2021-11-18 19:45:01.904 322 14443.20 34.35 55984.85 88888.00 2021-11-18 19:45:02.404 322 14443.21 34.33 55984.83 88888.00 2021-11-18 19:45:02.904 322 14443.21 34.19 55984.80 88888.00 2021-11-18 19:45:03.404 322 14443.16 34.21 55984.74 88888.00 2021-11-18 19:45:03.904 322 14443.20 34.24 55984.72 88888.00 2021-11-18 19:45:04.404 322 14443.12 34.15 55984.69 88888.00 2021-11-18 19:45:04.904 322 14443.10 34.12 55984.65 88888.00 2021-11-18 19:45:05.904 322 14443.07 34.06 55984.61 88888.00 2021-11-18 19:45:06.404 322 14443.06 33.98 55984.55 88888.00 2021-11-18 19:45:06.904 322 14443.07 34.01 55984.50 88888.00 2021-11-18 19:45:07.404 322 14443.11 33.95 55984.45 88888.00 2021-11-18 19:45:07.904 322 14443.12 33.85 55984.41 88888.00 2021-11-18 19:45:08.404 322 14443.07 33.86 55984.37 88888.00 2021-11-18 19:45:08.904 322 14443.08 33.80 55984.35 88888.00 2021-11-18 19:45:09.404 322 14443.16 33.76 55984.35 88888.00 2021-11-18 19:45:09.904 322 14443.16 33.73 55984.32 88888.00 2021-11-18 19:45:10.404 322 14443.14 33.75 55984.25 88888.00 2021-11-18 19:45:10.904 322 14443.16 33.70 55984.23 88888.00 2021-11-18 19:45:11.404 322 14443.20 33.78 55984.17 88888.00 2021-11-18 19:45:11.904 322 14443.26 33.75 55984.23 88888.00 2021-11-18 19:45:12.404 322 14443.25 33.70 55984.31 88888.00 2021-11-18 19:45:12.904 322 14443.27 33.70 55984.24 88888.00 2021-11-18 19:45:13.404 322 14443.29 33.75 55984.18 88888.00 2021-11-18 19:45:13.904 322 14443.30 33.61 55984.22 88888.00 2021-11-18 19:45:14.404 322 14443.31 33.63 55984.26 88888.00 2021-11-18 19:45:14.904 322 14443.35 33.65 55984.29 88888.00 2021-11-18 19:45:15.404 322 14443.40 33.67 55984.37 88888.00 2021-11-18 19:45:15.904 322 14443.43 33.63 55984.47 88888.00 2021-11-18 19:45:16.404 322 14443.42 33.65 55984.52 88888.00 2021-11-18 19:45:16.904 322 14443.45 33.60 55984.53 88888.00 2021-11-18 19:45:17.404 322 14443.49 33.56 55984.57 88888.00 2021-11-18 19:45:17.904 322 14443.51 33.55 55984.61 88888.00 2021-11-18 19:45:18.404 322 14443.50 33.56 55984.67 88888.00 2021-11-18 19:45:18.904 322 14443.53 33.55 55984.74 88888.00 2021-11-18 19:45:19.404 322 14443.58 33.51 55984.78 88888.00 2021-11-18 19:45:19.904 322 14443.60 33.56 55984.84 88888.00 2021-11-18 19:45:20.404 322 14443.62 33.70 55984.91 88888.00 2021-11-18 19:45:20.904 322 14443.61 33.75 55985.03 88888.00 2021-11-18 19:45:21.404 322 14443.59 33.75 55985.12 88888.00 2021-11-18 19:45:21.904 322 14443.61 33.78 55985.14 88888.00 2021-11-18 19:45:22.404 322 14443.61 33.73 55985.14 88888.00 2021-11-18 19:45:22.904 322 14443.61 33.73 55985.20 88888.00 2021-11-18 19:45:23.404 322 14443.58 33.75 55985.26 88888.00 2021-11-18 19:45:23.904 322 14443.60 33.67 55985.36 88888.00 2021-11-18 19:45:24.404 322 14443.68 33.62 55985.42 88888.00 2021-11-18 19:45:24.904 322 14443.67 33.64 55985.47 88888.00 2021-11-18 19:45:25.404 322 14443.62 33.71 55985.51 88888.00 2021-11-18 19:45:25.904 322 14443.59 33.70 55985.50 88888.00 2021-11-18 19:45:26.404 322 14443.55 33.65 55985.53 88888.00 2021-11-18 19:45:26.904 322 14443.53 33.62 55985.60 88888.00 2021-11-18 19:45:27.404 322 14443.45 33.64 55985.66 88888.00 2021-11-18 19:45:27.904 322 14443.43 33.63 55985.65 88888.00 2021-11-18 19:45:28.404 322 14443.41 33.53 55985.66 88888.00 2021-11-18 19:45:28.904 322 14443.42 33.55 55985.60 88888.00 2021-11-18 19:45:29.404 322 14443.38 33.51 55985.59 88888.00 2021-11-18 19:45:29.904 322 14443.32 33.47 55985.59 88888.00 2021-11-18 19:45:30.404 322 14443.24 33.45 55985.54 88888.00 2021-11-18 19:45:30.904 322 14443.16 33.43 55985.48 88888.00 2021-11-18 19:45:31.404 322 14443.15 33.34 55985.48 88888.00 2021-11-18 19:45:31.904 322 14443.10 33.27 55985.47 88888.00 2021-11-18 19:45:32.404 322 14443.05 33.29 55985.38 88888.00 2021-11-18 19:45:32.904 322 14443.01 33.25 55985.32 88888.00 2021-11-18 19:45:33.404 322 14442.94 33.16 55985.32 88888.00 2021-11-18 19:45:33.904 322 14442.90 33.17 55985.23 88888.00 2021-11-18 19:45:34.404 322 14442.85 33.13 55985.09 88888.00 2021-11-18 19:45:34.904 322 14442.80 33.14 55984.97 88888.00 2021-11-18 19:45:35.404 322 14442.83 33.11 55984.92 88888.00 2021-11-18 19:45:35.905 322 14442.78 32.97 55984.84 88888.00 2021-11-18 19:45:36.405 322 14442.74 32.94 55984.73 88888.00 2021-11-18 19:45:36.905 322 14442.73 32.94 55984.67 88888.00 2021-11-18 19:45:37.405 322 14442.69 32.87 55984.60 88888.00 2021-11-18 19:45:37.905 322 14442.67 32.72 55984.50 88888.00 2021-11-18 19:45:38.405 322 14442.69 32.70 55984.41 88888.00 2021-11-18 19:45:39.405 322 14442.66 32.69 55984.07 88888.00 2021-11-18 19:45:39.905 322 14442.66 32.74 55984.00 88888.00 2021-11-18 19:45:40.405 322 14442.67 32.59 55983.96 88888.00 2021-11-18 19:45:40.905 322 14442.60 32.51 55983.88 88888.00 2021-11-18 19:45:41.405 322 14442.59 32.46 55983.84 88888.00 2021-11-18 19:45:41.905 322 14442.60 32.55 55983.81 88888.00 2021-11-18 19:45:42.405 322 14442.58 32.60 55983.79 88888.00 2021-11-18 19:45:42.905 322 14442.54 32.61 55983.73 88888.00 2021-11-18 19:45:43.405 322 14442.56 32.62 55983.67 88888.00 2021-11-18 19:45:43.905 322 14442.61 32.69 55983.66 88888.00 2021-11-18 19:45:44.405 322 14442.64 32.63 55983.63 88888.00 2021-11-18 19:45:44.905 322 14442.64 32.70 55983.58 88888.00 2021-11-18 19:45:45.405 322 14442.70 32.87 55983.53 88888.00 2021-11-18 19:45:45.905 322 14442.73 32.86 55983.52 88888.00 2021-11-18 19:45:46.405 322 14442.75 32.82 55983.49 88888.00 2021-11-18 19:45:46.905 322 14442.78 32.76 55983.48 88888.00 2021-11-18 19:45:47.405 322 14442.82 32.83 55983.49 88888.00 2021-11-18 19:45:47.905 322 14442.88 32.93 55983.51 88888.00 2021-11-18 19:45:48.405 322 14442.94 32.96 55983.50 88888.00 2021-11-18 19:45:49.405 322 14442.96 33.12 55983.51 88888.00 2021-11-18 19:45:49.905 322 14442.99 33.12 55983.57 88888.00 2021-11-18 19:45:50.405 322 14443.06 33.17 55983.56 88888.00 2021-11-18 19:45:50.905 322 14443.13 33.26 55983.58 88888.00 2021-11-18 19:45:51.405 322 14443.16 33.25 55983.63 88888.00 2021-11-18 19:45:51.905 322 14443.21 33.35 55983.70 88888.00 2021-11-18 19:45:52.405 322 14443.23 33.38 55983.78 88888.00 2021-11-18 19:45:52.905 322 14443.24 33.46 55983.78 88888.00 2021-11-18 19:45:53.405 322 14443.27 33.51 55983.72 88888.00 2021-11-18 19:45:53.905 322 14443.33 33.50 55983.81 88888.00 2021-11-18 19:45:54.405 322 14443.41 33.51 55983.91 88888.00 2021-11-18 19:45:54.905 322 14443.47 33.61 55983.99 88888.00 2021-11-18 19:45:55.405 322 14443.54 33.70 55983.91 88888.00 2021-11-18 19:45:55.905 322 14443.61 33.72 55983.94 88888.00 2021-11-18 19:45:56.405 322 14443.62 33.69 55984.07 88888.00 2021-11-18 19:45:56.905 322 14443.63 33.70 55984.16 88888.00 2021-11-18 19:45:57.405 322 14443.66 33.69 55984.13 88888.00 2021-11-18 19:45:57.905 322 14443.63 33.62 55984.03 88888.00 2021-11-18 19:45:58.405 322 14443.68 33.64 55984.09 88888.00 2021-11-18 19:45:59.405 322 14443.66 33.61 55984.23 88888.00 2021-11-18 19:45:59.905 322 14443.70 33.55 55984.27 88888.00 2021-11-18 19:46:00.405 322 14443.71 33.52 55984.25 88888.00 2021-11-18 19:46:00.905 322 14443.70 33.39 55984.23 88888.00 2021-11-18 19:46:01.405 322 14443.71 33.31 55984.20 88888.00 2021-11-18 19:46:01.905 322 14443.70 33.33 55984.22 88888.00 2021-11-18 19:46:02.405 322 14443.68 33.35 55984.23 88888.00 2021-11-18 19:46:02.905 322 14443.67 33.31 55984.13 88888.00 2021-11-18 19:46:03.405 322 14443.67 33.26 55984.05 88888.00 2021-11-18 19:46:03.905 322 14443.64 33.19 55984.11 88888.00 2021-11-18 19:46:04.405 322 14443.68 33.08 55984.15 88888.00 2021-11-18 19:46:04.905 322 14443.68 33.08 55984.08 88888.00 2021-11-18 19:46:05.405 322 14443.63 33.04 55984.08 88888.00 2021-11-18 19:46:05.905 322 14443.61 33.03 55984.06 88888.00 2021-11-18 19:46:06.405 322 14443.58 32.94 55984.06 88888.00 2021-11-18 19:46:06.905 322 14443.53 32.87 55984.01 88888.00 2021-11-18 19:46:07.405 322 14443.48 32.77 55983.92 88888.00 2021-11-18 19:46:07.905 322 14443.44 32.70 55983.86 88888.00 2021-11-18 19:46:08.405 322 14443.40 32.67 55983.80 88888.00 2021-11-18 19:46:08.905 322 14443.30 32.50 55983.71 88888.00 2021-11-18 19:46:09.405 322 14443.27 32.61 55983.66 88888.00 2021-11-18 19:46:09.905 322 14443.19 32.69 55983.63 88888.00 2021-11-18 19:46:10.405 322 14443.14 32.68 55983.62 88888.00 2021-11-18 19:46:10.905 322 14443.12 32.57 55983.60 88888.00 2021-11-18 19:46:11.405 322 14443.07 32.59 55983.56 88888.00 2021-11-18 19:46:11.905 322 14443.03 32.58 55983.54 88888.00 2021-11-18 19:46:12.405 322 14442.96 32.58 55983.51 88888.00 2021-11-18 19:46:12.905 322 14442.93 32.61 55983.50 88888.00 2021-11-18 19:46:13.405 322 14442.89 32.53 55983.47 88888.00 2021-11-18 19:46:13.905 322 14442.82 32.53 55983.44 88888.00 2021-11-18 19:46:14.405 322 14442.66 32.66 55983.45 88888.00 2021-11-18 19:46:14.905 322 14442.62 32.60 55983.48 88888.00 2021-11-18 19:46:15.405 322 14442.60 32.51 55983.48 88888.00 2021-11-18 19:46:15.905 322 14442.56 32.51 55983.51 88888.00 2021-11-18 19:46:16.405 322 14442.61 32.53 55983.49 88888.00 2021-11-18 19:46:16.905 322 14442.66 32.55 55983.48 88888.00 2021-11-18 19:46:17.405 322 14442.66 32.75 55983.57 88888.00 2021-11-18 19:46:17.905 322 14442.64 32.84 55983.61 88888.00 2021-11-18 19:46:18.405 322 14442.62 32.83 55983.68 88888.00 2021-11-18 19:46:18.905 322 14442.61 32.88 55983.80 88888.00 2021-11-18 19:46:19.406 322 14442.60 32.91 55983.82 88888.00 2021-11-18 19:46:19.906 322 14442.61 33.01 55983.94 88888.00 2021-11-18 19:46:20.406 322 14442.59 33.04 55984.01 88888.00 2021-11-18 19:46:20.906 322 14442.61 33.05 55984.09 88888.00 2021-11-18 19:46:21.406 322 14442.61 33.08 55984.17 88888.00 2021-11-18 19:46:21.906 322 14442.65 33.17 55984.23 88888.00 2021-11-18 19:46:22.406 322 14442.70 33.19 55984.20 88888.00 2021-11-18 19:46:22.906 322 14442.71 33.22 55984.22 88888.00 2021-11-18 19:46:23.406 322 14442.74 33.37 55984.23 88888.00 2021-11-18 19:46:23.906 322 14442.71 33.50 55984.32 88888.00 2021-11-18 19:46:24.406 322 14442.70 33.50 55984.36 88888.00 2021-11-18 19:46:24.906 322 14442.75 33.44 55984.36 88888.00 2021-11-18 19:46:25.406 322 14442.79 33.46 55984.34 88888.00 2021-11-18 19:46:25.906 322 14442.83 33.52 55984.35 88888.00 2021-11-18 19:46:26.406 322 14442.89 33.51 55984.36 88888.00 2021-11-18 19:46:26.906 322 14442.96 33.39 55984.38 88888.00 2021-11-18 19:46:27.406 322 14443.01 33.28 55984.39 88888.00 2021-11-18 19:46:27.906 322 14443.03 33.29 55984.39 88888.00 2021-11-18 19:46:28.406 322 14443.02 33.31 55984.36 88888.00 2021-11-18 19:46:28.906 322 14443.04 33.30 55984.36 88888.00 2021-11-18 19:46:29.406 322 14443.06 33.28 55984.34 88888.00 2021-11-18 19:46:29.906 322 14443.05 33.29 55984.27 88888.00 2021-11-18 19:46:30.406 322 14443.07 33.28 55984.16 88888.00 2021-11-18 19:46:30.906 322 14443.07 33.27 55984.07 88888.00 2021-11-18 19:46:31.406 322 14443.08 33.16 55984.05 88888.00 2021-11-18 19:46:31.906 322 14443.11 33.12 55984.01 88888.00 2021-11-18 19:46:32.406 322 14443.11 33.16 55983.95 88888.00 2021-11-18 19:46:32.906 322 14443.13 33.16 55983.90 88888.00 2021-11-18 19:46:33.406 322 14443.16 33.09 55983.79 88888.00 2021-11-18 19:46:33.906 322 14443.15 32.97 55983.76 88888.00 2021-11-18 19:46:34.406 322 14443.16 32.91 55983.66 88888.00 2021-11-18 19:46:34.906 322 14443.15 32.87 55983.53 88888.00 2021-11-18 19:46:35.406 322 14443.16 32.80 55983.52 88888.00 2021-11-18 19:46:35.906 322 14443.16 32.69 55983.50 88888.00 2021-11-18 19:46:36.406 322 14443.20 32.63 55983.48 88888.00 2021-11-18 19:46:36.906 322 14443.20 32.62 55983.47 88888.00 2021-11-18 19:46:37.406 322 14443.22 32.55 55983.44 88888.00 2021-11-18 19:46:37.906 322 14443.24 32.53 55983.45 88888.00 2021-11-18 19:46:38.406 322 14443.23 32.43 55983.36 88888.00 2021-11-18 19:46:38.906 322 14443.25 32.44 55983.39 88888.00 2021-11-18 19:46:39.406 322 14443.24 32.42 55983.39 88888.00 2021-11-18 19:46:39.906 322 14443.29 32.34 55983.41 88888.00 2021-11-18 19:46:40.406 322 14443.26 32.33 55983.40 88888.00 2021-11-18 19:46:40.906 322 14443.24 32.28 55983.42 88888.00 2021-11-18 19:46:41.406 322 14443.29 32.27 55983.48 88888.00 2021-11-18 19:46:41.906 322 14443.30 32.21 55983.48 88888.00 2021-11-18 19:46:42.406 322 14443.35 32.26 55983.49 88888.00 2021-11-18 19:46:42.906 322 14443.39 32.26 55983.48 88888.00 2021-11-18 19:46:43.406 322 14443.38 32.37 55983.47 88888.00 2021-11-18 19:46:43.906 322 14443.36 32.40 55983.50 88888.00 2021-11-18 19:46:44.406 322 14443.42 32.27 55983.50 88888.00 2021-11-18 19:46:44.906 322 14443.39 32.34 55983.60 88888.00 2021-11-18 19:46:45.406 322 14443.43 32.38 55983.73 88888.00 2021-11-18 19:46:45.906 322 14443.40 32.42 55983.84 88888.00 2021-11-18 19:46:46.406 322 14443.45 32.42 55983.90 88888.00 2021-11-18 19:46:46.906 322 14443.53 32.40 55983.96 88888.00 2021-11-18 19:46:47.406 322 14443.61 32.44 55984.07 88888.00 2021-11-18 19:46:47.906 322 14443.60 32.46 55984.14 88888.00 2021-11-18 19:46:48.406 322 14443.62 32.45 55984.24 88888.00 2021-11-18 19:46:48.906 322 14443.62 32.43 55984.24 88888.00 2021-11-18 19:46:49.406 322 14443.66 32.42 55984.28 88888.00 2021-11-18 19:46:49.906 322 14443.63 32.43 55984.36 88888.00 2021-11-18 19:46:50.406 322 14443.63 32.52 55984.46 88888.00 2021-11-18 19:46:50.906 322 14443.64 32.55 55984.51 88888.00 2021-11-18 19:46:51.406 322 14443.64 32.51 55984.60 88888.00 2021-11-18 19:46:51.906 322 14443.68 32.52 55984.65 88888.00 2021-11-18 19:46:52.406 322 14443.72 32.62 55984.64 88888.00 2021-11-18 19:46:52.906 322 14443.71 32.84 55984.71 88888.00 2021-11-18 19:46:53.406 322 14443.70 32.82 55984.76 88888.00 2021-11-18 19:46:53.906 322 14443.69 32.66 55984.89 88888.00 2021-11-18 19:46:54.406 322 14443.71 32.57 55984.92 88888.00 2021-11-18 19:46:54.906 322 14443.72 32.49 55984.88 88888.00 2021-11-18 19:46:55.406 322 14443.76 32.54 55984.92 88888.00 2021-11-18 19:46:55.906 322 14443.79 32.54 55984.92 88888.00 2021-11-18 19:46:56.406 322 14443.80 32.50 55984.85 88888.00 2021-11-18 19:46:56.906 322 14443.80 32.43 55984.85 88888.00 2021-11-18 19:46:57.406 322 14443.81 32.44 55984.90 88888.00 2021-11-18 19:46:57.906 322 14443.77 32.48 55984.80 88888.00 2021-11-18 19:46:58.406 322 14443.78 32.35 55984.76 88888.00 2021-11-18 19:46:58.906 322 14443.78 32.31 55984.80 88888.00 2021-11-18 19:46:59.407 322 14443.80 32.28 55984.75 88888.00 2021-11-18 19:46:59.907 322 14443.80 32.26 55984.79 88888.00 2021-11-18 19:47:01.407 322 14443.82 32.08 55984.56 88888.00 2021-11-18 19:47:01.907 322 14443.82 32.14 55984.50 88888.00 2021-11-18 19:47:02.407 322 14443.79 32.06 55984.44 88888.00 2021-11-18 19:47:02.907 322 14443.76 32.12 55984.48 88888.00 2021-11-18 19:47:03.407 322 14443.73 32.06 55984.45 88888.00 2021-11-18 19:47:03.907 322 14443.71 32.15 55984.41 88888.00 2021-11-18 19:47:04.407 322 14443.72 32.08 55984.38 88888.00 2021-11-18 19:47:04.907 322 14443.70 31.98 55984.31 88888.00 2021-11-18 19:47:05.407 322 14443.64 31.93 55984.23 88888.00 2021-11-18 19:47:05.907 322 14443.63 31.94 55984.19 88888.00 2021-11-18 19:47:06.407 322 14443.64 31.73 55984.14 88888.00 2021-11-18 19:47:06.907 322 14443.67 31.67 55984.07 88888.00 2021-11-18 19:47:07.407 322 14443.66 31.67 55984.04 88888.00 2021-11-18 19:47:07.907 322 14443.63 31.67 55983.92 88888.00 2021-11-18 19:47:08.407 322 14443.59 31.82 55983.86 88888.00 2021-11-18 19:47:08.907 322 14443.54 31.81 55983.78 88888.00 2021-11-18 19:47:09.407 322 14443.53 31.65 55983.71 88888.00 2021-11-18 19:47:09.907 322 14443.50 31.70 55983.61 88888.00 2021-11-18 19:47:10.907 322 14443.42 31.74 55983.49 88888.00 2021-11-18 19:47:11.407 322 14443.40 31.82 55983.42 88888.00 2021-11-18 19:47:11.907 322 14443.39 31.89 55983.33 88888.00 2021-11-18 19:47:12.407 322 14443.36 31.89 55983.30 88888.00 2021-11-18 19:47:12.907 322 14443.38 31.82 55983.28 88888.00 2021-11-18 19:47:13.407 322 14443.36 31.81 55983.25 88888.00 2021-11-18 19:47:13.907 322 14443.39 31.82 55983.20 88888.00 2021-11-18 19:47:14.407 322 14443.34 31.81 55983.17 88888.00 2021-11-18 19:47:14.907 322 14443.29 31.86 55983.23 88888.00 2021-11-18 19:47:15.407 322 14443.27 31.86 55983.14 88888.00 2021-11-18 19:47:15.907 322 14443.23 31.85 55983.02 88888.00 2021-11-18 19:47:16.407 322 14443.23 31.95 55982.98 88888.00 2021-11-18 19:47:16.907 322 14443.13 31.98 55982.96 88888.00 2021-11-18 19:47:17.407 322 14443.06 31.99 55982.89 88888.00 2021-11-18 19:47:17.907 322 14443.06 32.03 55982.87 88888.00 2021-11-18 19:47:18.407 322 14443.05 32.00 55982.88 88888.00 2021-11-18 19:47:18.907 322 14442.97 32.01 55982.93 88888.00 2021-11-18 19:47:19.407 322 14442.95 32.07 55982.93 88888.00 2021-11-18 19:47:19.907 322 14442.95 32.25 55982.97 88888.00 2021-11-18 19:47:20.907 322 14442.96 32.26 55982.97 88888.00 2021-11-18 19:47:21.407 322 14442.94 32.34 55982.97 88888.00 2021-11-18 19:47:21.907 322 14442.95 32.42 55982.97 88888.00 2021-11-18 19:47:22.407 322 14443.01 32.46 55982.97 88888.00 2021-11-18 19:47:22.907 322 14442.99 32.54 55982.98 88888.00 2021-11-18 19:47:23.407 322 14442.99 32.61 55983.01 88888.00 2021-11-18 19:47:23.907 322 14443.03 32.67 55983.05 88888.00 2021-11-18 19:47:24.407 322 14443.08 32.68 55983.09 88888.00 2021-11-18 19:47:24.907 322 14443.11 32.71 55983.13 88888.00 2021-11-18 19:47:25.407 322 14443.13 32.76 55983.23 88888.00 2021-11-18 19:47:25.907 322 14443.16 32.87 55983.32 88888.00 2021-11-18 19:47:26.407 322 14443.19 32.95 55983.34 88888.00 2021-11-18 19:47:26.907 322 14443.20 33.09 55983.36 88888.00 2021-11-18 19:47:27.407 322 14443.25 33.25 55983.47 88888.00 2021-11-18 19:47:27.907 322 14443.30 33.29 55983.56 88888.00 2021-11-18 19:47:28.407 322 14443.38 33.36 55983.60 88888.00 2021-11-18 19:47:28.907 322 14443.42 33.43 55983.73 88888.00 2021-11-18 19:47:29.407 322 14443.47 33.47 55983.80 88888.00 2021-11-18 19:47:29.907 322 14443.51 33.59 55983.85 88888.00 2021-11-18 19:47:30.407 322 14443.58 33.69 55983.85 88888.00 2021-11-18 19:47:30.907 322 14443.57 33.77 55983.88 88888.00 2021-11-18 19:47:31.407 322 14443.58 33.78 55984.03 88888.00 2021-11-18 19:47:31.907 322 14443.62 33.82 55984.14 88888.00 2021-11-18 19:47:32.407 322 14443.67 33.94 55984.20 88888.00 2021-11-18 19:47:32.907 322 14443.69 33.98 55984.26 88888.00 2021-11-18 19:47:33.407 322 14443.72 34.01 55984.31 88888.00 2021-11-18 19:47:33.907 322 14443.76 34.11 55984.35 88888.00 2021-11-18 19:47:34.407 322 14443.78 34.11 55984.44 88888.00 2021-11-18 19:47:34.907 322 14443.84 34.11 55984.46 88888.00 2021-11-18 19:47:35.407 322 14443.87 34.12 55984.52 88888.00 2021-11-18 19:47:35.907 322 14443.86 34.18 55984.64 88888.00 2021-11-18 19:47:36.407 322 14443.89 34.19 55984.69 88888.00 2021-11-18 19:47:36.907 322 14443.89 34.29 55984.69 88888.00 2021-11-18 19:47:37.407 322 14443.89 34.32 55984.71 88888.00 2021-11-18 19:47:37.907 322 14443.94 34.26 55984.78 88888.00 2021-11-18 19:47:38.407 322 14443.94 34.29 55984.79 88888.00 2021-11-18 19:47:38.907 322 14443.91 34.38 55984.81 88888.00 2021-11-18 19:47:39.407 322 14443.90 34.43 55984.85 88888.00 2021-11-18 19:47:39.907 322 14443.90 34.40 55984.92 88888.00 2021-11-18 19:47:40.407 322 14443.88 34.33 55984.93 88888.00 2021-11-18 19:47:40.908 322 14443.89 34.32 55984.92 88888.00 2021-11-18 19:47:41.408 322 14443.88 34.38 55984.92 88888.00 2021-11-18 19:47:41.908 322 14443.89 34.38 55984.93 88888.00 2021-11-18 19:47:42.408 322 14443.88 34.37 55984.98 88888.00 2021-11-18 19:47:42.908 322 14443.85 34.36 55985.06 88888.00 2021-11-18 19:47:43.408 322 14443.84 34.41 55985.02 88888.00 2021-11-18 19:47:43.908 322 14443.84 34.31 55985.06 88888.00 2021-11-18 19:47:44.408 322 14443.82 34.27 55984.99 88888.00 2021-11-18 19:47:44.908 322 14443.84 34.14 55984.98 88888.00 2021-11-18 19:47:45.408 322 14443.85 34.06 55984.99 88888.00 2021-11-18 19:47:45.908 322 14443.81 34.06 55985.01 88888.00 2021-11-18 19:47:46.408 322 14443.85 34.04 55984.95 88888.00 2021-11-18 19:47:46.908 322 14443.81 33.98 55984.89 88888.00 2021-11-18 19:47:47.408 322 14443.79 33.93 55984.92 88888.00 2021-11-18 19:47:47.908 322 14443.77 33.88 55984.97 88888.00 2021-11-18 19:47:48.908 322 14443.77 33.71 55984.94 88888.00 2021-11-18 19:47:49.408 322 14443.77 33.62 55984.90 88888.00 2021-11-18 19:47:49.908 322 14443.73 33.50 55984.89 88888.00 2021-11-18 19:47:50.408 322 14443.70 33.50 55984.85 88888.00 2021-11-18 19:47:50.908 322 14443.71 33.50 55984.79 88888.00 2021-11-18 19:47:51.408 322 14443.71 33.46 55984.76 88888.00 2021-11-18 19:47:51.908 322 14443.67 33.42 55984.69 88888.00 2021-11-18 19:47:52.408 322 14443.66 33.34 55984.64 88888.00 2021-11-18 19:47:52.908 322 14443.66 33.19 55984.59 88888.00 2021-11-18 19:47:53.408 322 14443.64 33.12 55984.45 88888.00 2021-11-18 19:47:53.908 322 14443.63 33.02 55984.46 88888.00 2021-11-18 19:47:54.408 322 14443.59 33.00 55984.43 88888.00 2021-11-18 19:47:54.908 322 14443.57 32.88 55984.38 88888.00 2021-11-18 19:47:55.408 322 14443.53 32.77 55984.33 88888.00 2021-11-18 19:47:55.908 322 14443.52 32.82 55984.28 88888.00 2021-11-18 19:47:56.408 322 14443.48 32.60 55984.24 88888.00 2021-11-18 19:47:56.908 322 14443.45 32.51 55984.22 88888.00 2021-11-18 19:47:57.408 322 14443.47 32.42 55984.19 88888.00 2021-11-18 19:47:57.908 322 14443.41 32.36 55984.15 88888.00 2021-11-18 19:47:58.408 322 14443.40 32.27 55984.10 88888.00 2021-11-18 19:47:58.908 322 14443.39 32.17 55984.07 88888.00 2021-11-18 19:47:59.408 322 14443.36 32.12 55984.06 88888.00 2021-11-18 19:47:59.908 322 14443.33 32.11 55984.05 88888.00 2021-11-18 19:48:00.408 322 14443.31 32.01 55984.05 88888.00 2021-11-18 19:48:00.908 322 14443.33 31.93 55983.94 88888.00 2021-11-18 19:48:01.408 322 14443.30 31.90 55983.90 88888.00 2021-11-18 19:48:01.908 322 14443.29 31.89 55983.99 88888.00 2021-11-18 19:48:02.408 322 14443.24 31.78 55983.98 88888.00 2021-11-18 19:48:02.908 322 14443.22 31.76 55983.97 88888.00 2021-11-18 19:48:03.408 322 14443.22 31.73 55983.96 88888.00 2021-11-18 19:48:03.908 322 14443.15 31.65 55983.96 88888.00 2021-11-18 19:48:04.408 322 14443.12 31.62 55984.00 88888.00 2021-11-18 19:48:04.908 322 14443.14 31.65 55984.01 88888.00 2021-11-18 19:48:05.408 322 14443.13 31.59 55983.98 88888.00 2021-11-18 19:48:05.908 322 14443.16 31.72 55983.97 88888.00 2021-11-18 19:48:06.408 322 14443.21 31.79 55983.99 88888.00 2021-11-18 19:48:06.908 322 14443.16 31.70 55984.01 88888.00 2021-11-18 19:48:07.408 322 14443.11 31.72 55983.94 88888.00 2021-11-18 19:48:07.908 322 14443.07 31.75 55983.94 88888.00 2021-11-18 19:48:08.908 322 14443.07 31.79 55984.05 88888.00 2021-11-18 19:48:09.408 322 14443.11 31.76 55984.06 88888.00 2021-11-18 19:48:09.908 322 14443.10 31.67 55984.13 88888.00 2021-11-18 19:48:10.408 322 14443.06 31.76 55984.19 88888.00 2021-11-18 19:48:10.908 322 14443.07 31.78 55984.25 88888.00 2021-11-18 19:48:11.408 322 14443.08 31.75 55984.31 88888.00 2021-11-18 19:48:11.908 322 14443.15 31.91 55984.32 88888.00 2021-11-18 19:48:12.408 322 14443.17 32.06 55984.35 88888.00 2021-11-18 19:48:12.908 322 14443.21 31.97 55984.37 88888.00 2021-11-18 19:48:13.408 322 14443.22 31.97 55984.39 88888.00 2021-11-18 19:48:13.908 322 14443.23 31.97 55984.42 88888.00 2021-11-18 19:48:14.408 322 14443.25 31.92 55984.41 88888.00 2021-11-18 19:48:14.908 322 14443.24 31.91 55984.41 88888.00 2021-11-18 19:48:15.408 322 14443.21 31.90 55984.44 88888.00 2021-11-18 19:48:15.908 322 14443.20 31.84 55984.43 88888.00 2021-11-18 19:48:16.408 322 14443.22 31.93 55984.54 88888.00 2021-11-18 19:48:16.908 322 14443.22 31.97 55984.61 88888.00 2021-11-18 19:48:17.408 322 14443.22 31.89 55984.56 88888.00 2021-11-18 19:48:17.908 322 14443.22 31.95 55984.54 88888.00 2021-11-18 19:48:18.408 322 14443.20 32.08 55984.51 88888.00 2021-11-18 19:48:18.908 322 14443.16 32.29 55984.46 88888.00 2021-11-18 19:48:19.408 322 14443.14 32.21 55984.52 88888.00 2021-11-18 19:48:19.908 322 14443.12 32.32 55984.59 88888.00 2021-11-18 19:48:20.408 322 14443.12 32.38 55984.59 88888.00 2021-11-18 19:48:20.908 322 14443.12 32.40 55984.61 88888.00 2021-11-18 19:48:21.408 322 14443.12 32.27 55984.56 88888.00 2021-11-18 19:48:21.908 322 14443.11 32.33 55984.51 88888.00 2021-11-18 19:48:22.408 322 14443.07 32.31 55984.52 88888.00 2021-11-18 19:48:22.908 322 14443.07 32.27 55984.51 88888.00 2021-11-18 19:48:23.408 322 14443.11 32.40 55984.42 88888.00 2021-11-18 19:48:23.909 322 14443.03 32.36 55984.35 88888.00 2021-11-18 19:48:24.409 322 14442.98 32.33 55984.38 88888.00 2021-11-18 19:48:24.909 322 14442.95 32.36 55984.44 88888.00 2021-11-18 19:48:25.409 322 14442.92 32.32 55984.42 88888.00 2021-11-18 19:48:25.909 322 14442.87 32.12 55984.39 88888.00 2021-11-18 19:48:26.409 322 14442.84 32.06 55984.28 88888.00 2021-11-18 19:48:26.909 322 14442.80 32.07 55984.18 88888.00 2021-11-18 19:48:27.409 322 14442.75 32.09 55984.19 88888.00 2021-11-18 19:48:27.909 322 14442.73 32.07 55984.18 88888.00 2021-11-18 19:48:28.409 322 14442.71 32.11 55984.15 88888.00 2021-11-18 19:48:28.909 322 14442.65 32.16 55984.13 88888.00 2021-11-18 19:48:29.409 322 14442.57 32.18 55984.05 88888.00 2021-11-18 19:48:29.909 322 14442.55 32.12 55983.96 88888.00 2021-11-18 19:48:30.409 322 14442.52 32.11 55983.92 88888.00 2021-11-18 19:48:30.909 322 14442.52 32.09 55983.84 88888.00 2021-11-18 19:48:31.409 322 14442.47 32.02 55983.78 88888.00 2021-11-18 19:48:31.909 322 14442.45 31.98 55983.75 88888.00 2021-11-18 19:48:32.409 322 14442.45 31.98 55983.66 88888.00 2021-11-18 19:48:32.909 322 14442.40 31.95 55983.66 88888.00 2021-11-18 19:48:33.409 322 14442.36 32.01 55983.63 88888.00 2021-11-18 19:48:33.909 322 14442.36 32.06 55983.59 88888.00 2021-11-18 19:48:34.409 322 14442.37 32.12 55983.57 88888.00 2021-11-18 19:48:34.909 322 14442.33 32.19 55983.56 88888.00 2021-11-18 19:48:35.409 322 14442.30 32.08 55983.58 88888.00 2021-11-18 19:48:35.909 322 14442.24 32.06 55983.54 88888.00 2021-11-18 19:48:36.409 322 14442.23 32.17 55983.45 88888.00 2021-11-18 19:48:36.909 322 14442.18 32.21 55983.43 88888.00 2021-11-18 19:48:37.409 322 14442.14 32.25 55983.43 88888.00 2021-11-18 19:48:37.909 322 14442.15 32.31 55983.41 88888.00 2021-11-18 19:48:38.409 322 14442.15 32.36 55983.40 88888.00 2021-11-18 19:48:38.909 322 14442.13 32.36 55983.42 88888.00 2021-11-18 19:48:39.409 322 14442.14 32.49 55983.47 88888.00 2021-11-18 19:48:39.909 322 14442.10 32.67 55983.51 88888.00 2021-11-18 19:48:40.409 322 14442.11 32.78 55983.58 88888.00 2021-11-18 19:48:40.909 322 14442.15 32.77 55983.58 88888.00 2021-11-18 19:48:41.409 322 14442.15 32.70 55983.58 88888.00 2021-11-18 19:48:42.409 322 14442.17 32.82 55983.51 88888.00 2021-11-18 19:48:42.909 322 14442.14 33.01 55983.58 88888.00 2021-11-18 19:48:43.409 322 14442.18 33.06 55983.67 88888.00 2021-11-18 19:48:43.909 322 14442.20 33.12 55983.76 88888.00 2021-11-18 19:48:44.409 322 14442.21 33.16 55983.80 88888.00 2021-11-18 19:48:44.909 322 14442.22 33.27 55983.84 88888.00 2021-11-18 19:48:45.409 322 14442.21 33.29 55983.91 88888.00 2021-11-18 19:48:45.909 322 14442.24 33.34 55983.94 88888.00 2021-11-18 19:48:46.409 322 14442.28 33.46 55983.97 88888.00 2021-11-18 19:48:46.909 322 14442.32 33.56 55984.03 88888.00 2021-11-18 19:48:47.409 322 14442.38 33.78 55984.05 88888.00 2021-11-18 19:48:47.909 322 14442.43 33.95 55984.07 88888.00 2021-11-18 19:48:48.409 322 14442.47 34.03 55984.13 88888.00 2021-11-18 19:48:48.909 322 14442.48 33.96 55984.14 88888.00 2021-11-18 19:48:49.409 322 14442.49 33.90 55984.17 88888.00 2021-11-18 19:48:49.909 322 14442.52 33.84 55984.23 88888.00 2021-11-18 19:48:50.409 322 14442.54 33.79 55984.28 88888.00 2021-11-18 19:48:50.909 322 14442.57 33.88 55984.36 88888.00 2021-11-18 19:48:51.409 322 14442.60 33.92 55984.37 88888.00 2021-11-18 19:48:52.409 322 14442.67 33.94 55984.46 88888.00 2021-11-18 19:48:52.909 322 14442.69 33.95 55984.54 88888.00 2021-11-18 19:48:53.409 322 14442.74 33.99 55984.65 88888.00 2021-11-18 19:48:53.909 322 14442.77 33.99 55984.64 88888.00 2021-11-18 19:48:54.409 322 14442.78 34.04 55984.62 88888.00 2021-11-18 19:48:54.909 322 14442.82 34.04 55984.62 88888.00 2021-11-18 19:48:55.409 322 14442.84 34.05 55984.64 88888.00 2021-11-18 19:48:55.909 322 14442.87 33.94 55984.73 88888.00 2021-11-18 19:48:56.409 322 14442.85 33.88 55984.76 88888.00 2021-11-18 19:48:56.909 322 14442.89 33.79 55984.78 88888.00 2021-11-18 19:48:57.409 322 14442.95 33.73 55984.78 88888.00 2021-11-18 19:48:57.909 322 14442.95 33.79 55984.81 88888.00 2021-11-18 19:48:58.409 322 14442.97 33.77 55984.86 88888.00 2021-11-18 19:48:58.909 322 14442.99 33.73 55984.94 88888.00 2021-11-18 19:48:59.409 322 14442.98 33.75 55984.99 88888.00 2021-11-18 19:48:59.909 322 14442.99 33.87 55985.02 88888.00 2021-11-18 19:49:00.409 322 14443.01 33.97 55985.07 88888.00 2021-11-18 19:49:00.909 322 14443.02 33.95 55985.13 88888.00 2021-11-18 19:49:01.409 322 14443.03 34.03 55985.17 88888.00 2021-11-18 19:49:01.909 322 14443.07 33.95 55985.19 88888.00 2021-11-18 19:49:02.410 322 14443.08 33.94 55985.18 88888.00 2021-11-18 19:49:02.910 322 14443.07 33.89 55985.16 88888.00 2021-11-18 19:49:03.410 322 14443.10 33.87 55985.23 88888.00 2021-11-18 19:49:03.910 322 14443.11 33.85 55985.27 88888.00 2021-11-18 19:49:04.410 322 14443.12 33.81 55985.28 88888.00 2021-11-18 19:49:04.910 322 14443.14 33.70 55985.26 88888.00 2021-11-18 19:49:05.410 322 14443.13 33.69 55985.28 88888.00 2021-11-18 19:49:05.910 322 14443.16 33.65 55985.36 88888.00 2021-11-18 19:49:06.410 322 14443.19 33.79 55985.45 88888.00 2021-11-18 19:49:06.910 322 14443.17 33.68 55985.39 88888.00 2021-11-18 19:49:07.410 322 14443.13 33.58 55985.41 88888.00 2021-11-18 19:49:07.910 322 14443.13 33.58 55985.47 88888.00 2021-11-18 19:49:08.410 322 14443.16 33.60 55985.51 88888.00 2021-11-18 19:49:08.910 322 14443.16 33.50 55985.56 88888.00 2021-11-18 19:49:09.410 322 14443.17 33.46 55985.57 88888.00 2021-11-18 19:49:09.910 322 14443.17 33.44 55985.59 88888.00 2021-11-18 19:49:10.410 322 14443.17 33.50 55985.65 88888.00 2021-11-18 19:49:10.910 322 14443.16 33.52 55985.66 88888.00 2021-11-18 19:49:11.410 322 14443.19 33.41 55985.68 88888.00 2021-11-18 19:49:11.910 322 14443.16 33.33 55985.72 88888.00 2021-11-18 19:49:12.410 322 14443.13 33.34 55985.73 88888.00 2021-11-18 19:49:12.910 322 14443.14 33.33 55985.63 88888.00 2021-11-18 19:49:13.410 322 14443.12 33.27 55985.65 88888.00 2021-11-18 19:49:13.910 322 14443.12 33.20 55985.73 88888.00 2021-11-18 19:49:14.410 322 14443.07 33.16 55985.76 88888.00 2021-11-18 19:49:14.910 322 14443.07 33.08 55985.79 88888.00 2021-11-18 19:49:15.410 322 14443.05 33.06 55985.86 88888.00 2021-11-18 19:49:15.910 322 14443.05 33.06 55985.84 88888.00 2021-11-18 19:49:16.410 322 14442.99 32.97 55985.76 88888.00 2021-11-18 19:49:16.910 322 14442.95 32.97 55985.76 88888.00 2021-11-18 19:49:17.410 322 14442.90 32.93 55985.84 88888.00 2021-11-18 19:49:17.910 322 14442.92 32.96 55985.82 88888.00 2021-11-18 19:49:18.410 322 14442.87 32.96 55985.70 88888.00 2021-11-18 19:49:18.910 322 14442.83 32.89 55985.69 88888.00 2021-11-18 19:49:19.410 322 14442.83 32.72 55985.74 88888.00 2021-11-18 19:49:19.910 322 14442.79 32.74 55985.67 88888.00 2021-11-18 19:49:20.410 322 14442.80 32.71 55985.63 88888.00 2021-11-18 19:49:20.910 322 14442.78 32.75 55985.57 88888.00 2021-11-18 19:49:21.410 322 14442.69 32.62 55985.51 88888.00 2021-11-18 19:49:21.910 322 14442.66 32.65 55985.57 88888.00 2021-11-18 19:49:22.410 322 14442.66 32.58 55985.53 88888.00 2021-11-18 19:49:22.910 322 14442.60 32.54 55985.47 88888.00 2021-11-18 19:49:23.410 322 14442.54 32.67 55985.48 88888.00 2021-11-18 19:49:23.910 322 14442.50 32.57 55985.47 88888.00 2021-11-18 19:49:24.410 322 14442.48 32.53 55985.41 88888.00 2021-11-18 19:49:24.910 322 14442.41 32.55 55985.45 88888.00 2021-11-18 19:49:25.410 322 14442.41 32.45 55985.40 88888.00 2021-11-18 19:49:25.910 322 14442.39 32.37 55985.35 88888.00 2021-11-18 19:49:26.410 322 14442.33 32.43 55985.34 88888.00 2021-11-18 19:49:26.910 322 14442.36 32.43 55985.26 88888.00 2021-11-18 19:49:27.410 322 14442.34 32.53 55985.21 88888.00 2021-11-18 19:49:27.910 322 14442.31 32.50 55985.23 88888.00 2021-11-18 19:49:28.410 322 14442.33 32.53 55985.21 88888.00 2021-11-18 19:49:28.910 322 14442.34 32.58 55985.14 88888.00 2021-11-18 19:49:29.410 322 14442.32 32.62 55985.14 88888.00 2021-11-18 19:49:29.910 322 14442.30 32.59 55985.21 88888.00 2021-11-18 19:49:30.410 322 14442.31 32.55 55985.16 88888.00 2021-11-18 19:49:30.910 322 14442.32 32.62 55985.14 88888.00 2021-11-18 19:49:31.410 322 14442.32 32.68 55985.12 88888.00 2021-11-18 19:49:31.910 322 14442.32 32.77 55985.11 88888.00 2021-11-18 19:49:32.410 322 14442.37 32.85 55985.11 88888.00 2021-11-18 19:49:32.910 322 14442.39 32.82 55985.16 88888.00 2021-11-18 19:49:33.410 322 14442.43 32.93 55985.13 88888.00 2021-11-18 19:49:33.910 322 14442.43 33.02 55985.14 88888.00 2021-11-18 19:49:34.410 322 14442.45 33.01 55985.17 88888.00 2021-11-18 19:49:34.910 322 14442.47 33.01 55985.19 88888.00 2021-11-18 19:49:35.410 322 14442.51 32.99 55985.13 88888.00 2021-11-18 19:49:35.910 322 14442.51 33.06 55985.17 88888.00 2021-11-18 19:49:36.410 322 14442.55 33.19 55985.18 88888.00 2021-11-18 19:49:36.910 322 14442.60 33.27 55985.10 88888.00 2021-11-18 19:49:37.410 322 14442.60 33.37 55985.12 88888.00 2021-11-18 19:49:37.910 322 14442.60 33.38 55985.19 88888.00 2021-11-18 19:49:38.410 322 14442.64 33.45 55985.21 88888.00 2021-11-18 19:49:38.910 322 14442.67 33.47 55985.14 88888.00 2021-11-18 19:49:39.410 322 14442.73 33.71 55985.17 88888.00 2021-11-18 19:49:39.910 322 14442.78 33.70 55985.23 88888.00 2021-11-18 19:49:40.410 322 14442.82 33.70 55985.25 88888.00 2021-11-18 19:49:40.910 322 14442.86 33.67 55985.25 88888.00 2021-11-18 19:49:41.410 322 14442.88 33.71 55985.28 88888.00 2021-11-18 19:49:41.910 322 14442.92 33.82 55985.23 88888.00 2021-11-18 19:49:42.411 322 14442.89 33.94 55985.23 88888.00 2021-11-18 19:49:42.911 322 14442.90 33.95 55985.27 88888.00 2021-11-18 19:49:43.411 322 14442.94 33.88 55985.29 88888.00 2021-11-18 19:49:43.911 322 14443.02 33.94 55985.29 88888.00 2021-11-18 19:49:44.411 322 14443.07 34.02 55985.21 88888.00 2021-11-18 19:49:44.911 322 14443.07 33.98 55985.19 88888.00 2021-11-18 19:49:45.411 322 14443.05 34.01 55985.22 88888.00 2021-11-18 19:49:45.911 322 14443.05 34.02 55985.22 88888.00 2021-11-18 19:49:46.411 322 14443.07 34.01 55985.17 88888.00 2021-11-18 19:49:46.911 322 14443.07 34.16 55985.10 88888.00 2021-11-18 19:49:47.411 322 14443.06 34.32 55985.07 88888.00 2021-11-18 19:49:47.911 322 14443.06 34.36 55985.01 88888.00 2021-11-18 19:49:48.411 322 14443.04 34.16 55985.04 88888.00 2021-11-18 19:49:48.911 322 14443.02 34.07 55985.00 88888.00 2021-11-18 19:49:49.411 322 14443.04 34.10 55984.94 88888.00 2021-11-18 19:49:49.911 322 14443.04 34.07 55984.90 88888.00 2021-11-18 19:49:50.411 322 14443.03 34.12 55984.90 88888.00 2021-11-18 19:49:50.911 322 14443.05 34.05 55984.88 88888.00 2021-11-18 19:49:51.411 322 14443.06 33.88 55984.83 88888.00 2021-11-18 19:49:51.911 322 14443.06 33.90 55984.78 88888.00 2021-11-18 19:49:52.411 322 14443.05 34.04 55984.76 88888.00 2021-11-18 19:49:52.911 322 14443.07 34.11 55984.66 88888.00 2021-11-18 19:49:53.911 322 14442.99 33.89 55984.59 88888.00 2021-11-18 19:49:54.411 322 14442.99 33.90 55984.55 88888.00 2021-11-18 19:49:54.911 322 14442.98 33.73 55984.54 88888.00 2021-11-18 19:49:55.411 322 14442.95 33.69 55984.51 88888.00 2021-11-18 19:49:55.911 322 14442.96 33.65 55984.44 88888.00 2021-11-18 19:49:56.411 322 14442.93 33.82 55984.41 88888.00 2021-11-18 19:49:56.911 322 14442.93 33.78 55984.37 88888.00 2021-11-18 19:49:57.411 322 14442.92 33.78 55984.34 88888.00 2021-11-18 19:49:57.911 322 14442.92 33.62 55984.35 88888.00 2021-11-18 19:49:58.411 322 14442.94 33.84 55984.34 88888.00 2021-11-18 19:49:58.911 322 14442.86 33.85 55984.34 88888.00 2021-11-18 19:49:59.411 322 14442.82 33.54 55984.28 88888.00 2021-11-18 19:49:59.911 322 14442.85 33.56 55984.24 88888.00 2021-11-18 19:50:00.411 322 14442.80 33.69 55984.22 88888.00 2021-11-18 19:50:00.911 322 14442.79 33.59 55984.15 88888.00 2021-11-18 19:50:01.411 322 14442.77 33.59 55984.16 88888.00 2021-11-18 19:50:01.911 322 14442.77 33.56 55984.10 88888.00 2021-11-18 19:50:02.411 322 14442.77 33.55 55984.10 88888.00 2021-11-18 19:50:02.911 322 14442.73 33.54 55984.07 88888.00 2021-11-18 19:50:04.411 322 14442.70 33.44 55984.03 88888.00 2021-11-18 19:50:04.911 322 14442.69 33.39 55983.96 88888.00 2021-11-18 19:50:05.411 322 14442.70 33.47 55983.96 88888.00 2021-11-18 19:50:05.911 322 14442.68 33.52 55983.90 88888.00 2021-11-18 19:50:06.411 322 14442.68 33.61 55983.91 88888.00 2021-11-18 19:50:06.911 322 14442.69 33.58 55983.91 88888.00 2021-11-18 19:50:07.411 322 14442.71 33.55 55983.89 88888.00 2021-11-18 19:50:07.911 322 14442.71 33.59 55983.90 88888.00 2021-11-18 19:50:08.411 322 14442.73 33.58 55983.90 88888.00 2021-11-18 19:50:08.911 322 14442.73 33.65 55983.87 88888.00 2021-11-18 19:50:09.411 322 14442.73 33.61 55983.85 88888.00 2021-11-18 19:50:09.911 322 14442.71 33.56 55983.82 88888.00 2021-11-18 19:50:10.411 322 14442.75 33.53 55983.82 88888.00 2021-11-18 19:50:10.911 322 14442.79 33.51 55983.88 88888.00 2021-11-18 19:50:11.411 322 14442.80 33.58 55983.89 88888.00 2021-11-18 19:50:11.911 322 14442.87 33.56 55983.96 88888.00 2021-11-18 19:50:12.411 322 14442.89 33.67 55984.03 88888.00 2021-11-18 19:50:12.911 322 14442.88 33.76 55984.04 88888.00 2021-11-18 19:50:13.911 322 14442.92 33.89 55984.13 88888.00 2021-11-18 19:50:14.411 322 14442.94 33.97 55984.23 88888.00 2021-11-18 19:50:14.911 322 14442.99 34.03 55984.23 88888.00 2021-11-18 19:50:15.411 322 14443.06 33.98 55984.19 88888.00 2021-11-18 19:50:15.911 322 14443.04 33.98 55984.18 88888.00 2021-11-18 19:50:16.411 322 14443.07 34.09 55984.24 88888.00 2021-11-18 19:50:16.911 322 14443.14 34.06 55984.35 88888.00 2021-11-18 19:50:17.411 322 14443.17 34.13 55984.45 88888.00 2021-11-18 19:50:17.911 322 14443.21 34.27 55984.56 88888.00 2021-11-18 19:50:18.411 322 14443.23 34.33 55984.71 88888.00 2021-11-18 19:50:18.911 322 14443.23 34.35 55984.81 88888.00 2021-11-18 19:50:19.411 322 14443.27 34.41 55984.91 88888.00 2021-11-18 19:50:19.911 322 14443.34 34.56 55984.95 88888.00 2021-11-18 19:50:20.411 322 14443.35 34.65 55985.03 88888.00 2021-11-18 19:50:20.911 322 14443.36 34.74 55985.13 88888.00 2021-11-18 19:50:21.411 322 14443.38 34.87 55985.27 88888.00 2021-11-18 19:50:21.911 322 14443.36 34.89 55985.34 88888.00 2021-11-18 19:50:22.411 322 14443.40 34.87 55985.37 88888.00 2021-11-18 19:50:22.911 322 14443.42 34.98 55985.47 88888.00 2021-11-18 19:50:23.911 322 14443.43 35.00 55985.65 88888.00 2021-11-18 19:50:24.411 322 14443.42 35.02 55985.70 88888.00 2021-11-18 19:50:24.911 322 14443.42 35.04 55985.72 88888.00 2021-11-18 19:50:25.411 322 14443.44 35.14 55985.82 88888.00 2021-11-18 19:50:25.911 322 14443.49 35.08 55985.93 88888.00 2021-11-18 19:50:26.411 322 14443.53 35.15 55986.00 88888.00 2021-11-18 19:50:26.911 322 14443.55 35.12 55985.98 88888.00 2021-11-18 19:50:27.411 322 14443.57 35.13 55986.03 88888.00 2021-11-18 19:50:27.911 322 14443.60 35.17 55986.12 88888.00 2021-11-18 19:50:28.411 322 14443.59 35.13 55986.14 88888.00 2021-11-18 19:50:28.911 322 14443.61 35.19 55986.03 88888.00 2021-11-18 19:50:29.411 322 14443.63 35.20 55986.02 88888.00 2021-11-18 19:50:29.911 322 14443.62 35.14 55986.05 88888.00 2021-11-18 19:50:30.411 322 14443.62 35.09 55986.05 88888.00 2021-11-18 19:50:30.911 322 14443.60 35.11 55985.96 88888.00 2021-11-18 19:50:31.411 322 14443.58 35.06 55985.96 88888.00 2021-11-18 19:50:31.911 322 14443.58 34.95 55986.02 88888.00 2021-11-18 19:50:32.411 322 14443.57 34.88 55985.95 88888.00 2021-11-18 19:50:32.911 322 14443.47 34.86 55985.89 88888.00 2021-11-18 19:50:33.912 322 14443.45 34.81 55985.86 88888.00 2021-11-18 19:50:34.412 322 14443.42 34.70 55985.77 88888.00 2021-11-18 19:50:34.912 322 14443.42 34.71 55985.70 88888.00 2021-11-18 19:50:35.412 322 14443.40 34.79 55985.74 88888.00 2021-11-18 19:50:35.912 322 14443.38 34.65 55985.75 88888.00 2021-11-18 19:50:36.412 322 14443.39 34.54 55985.65 88888.00 2021-11-18 19:50:36.912 322 14443.36 34.56 55985.57 88888.00 2021-11-18 19:50:37.412 322 14443.34 34.60 55985.51 88888.00 2021-11-18 19:50:37.912 322 14443.31 34.60 55985.46 88888.00 2021-11-18 19:50:38.412 322 14443.29 34.46 55985.40 88888.00 2021-11-18 19:50:38.912 322 14443.24 34.43 55985.34 88888.00 2021-11-18 19:50:39.412 322 14443.26 34.49 55985.31 88888.00 2021-11-18 19:50:39.912 322 14443.23 34.44 55985.27 88888.00 2021-11-18 19:50:40.412 322 14443.16 34.27 55985.18 88888.00 2021-11-18 19:50:40.912 322 14443.14 34.10 55985.06 88888.00 2021-11-18 19:50:41.412 322 14443.10 34.09 55984.94 88888.00 2021-11-18 19:50:41.912 322 14443.07 34.03 55984.91 88888.00 2021-11-18 19:50:42.412 322 14443.07 33.96 55984.89 88888.00 2021-11-18 19:50:42.912 322 14443.05 33.93 55984.83 88888.00 2021-11-18 19:50:43.412 322 14443.07 33.85 55984.82 88888.00 2021-11-18 19:50:43.912 322 14443.11 33.78 55984.72 88888.00 2021-11-18 19:50:44.412 322 14443.08 33.77 55984.69 88888.00 2021-11-18 19:50:44.912 322 14443.02 33.77 55984.69 88888.00 2021-11-18 19:50:45.412 322 14442.96 33.82 55984.67 88888.00 2021-11-18 19:50:45.912 322 14442.96 33.79 55984.67 88888.00 2021-11-18 19:50:46.412 322 14442.95 33.67 55984.59 88888.00 2021-11-18 19:50:46.912 322 14442.92 33.68 55984.61 88888.00 2021-11-18 19:50:47.412 322 14442.89 33.75 55984.55 88888.00 2021-11-18 19:50:47.912 322 14442.88 33.79 55984.50 88888.00 2021-11-18 19:50:48.412 322 14442.85 33.75 55984.52 88888.00 2021-11-18 19:50:48.912 322 14442.83 33.65 55984.53 88888.00 2021-11-18 19:50:49.412 322 14442.82 33.68 55984.57 88888.00 2021-11-18 19:50:49.912 322 14442.79 33.76 55984.50 88888.00 2021-11-18 19:50:50.412 322 14442.80 33.80 55984.46 88888.00 2021-11-18 19:50:50.912 322 14442.82 33.73 55984.41 88888.00 2021-11-18 19:50:51.912 322 14442.80 33.78 55984.42 88888.00 2021-11-18 19:50:52.412 322 14442.86 33.70 55984.41 88888.00 2021-11-18 19:50:52.912 322 14442.88 33.80 55984.37 88888.00 2021-11-18 19:50:53.412 322 14442.85 33.86 55984.34 88888.00 2021-11-18 19:50:53.912 322 14442.86 33.90 55984.38 88888.00 2021-11-18 19:50:54.412 322 14442.86 34.06 55984.36 88888.00 2021-11-18 19:50:54.912 322 14442.89 34.06 55984.35 88888.00 2021-11-18 19:50:55.412 322 14442.89 34.09 55984.33 88888.00 2021-11-18 19:50:55.912 322 14442.95 34.11 55984.31 88888.00 2021-11-18 19:50:56.412 322 14442.94 34.09 55984.34 88888.00 2021-11-18 19:50:56.912 322 14442.94 34.12 55984.32 88888.00 2021-11-18 19:50:57.412 322 14443.01 34.23 55984.29 88888.00 2021-11-18 19:50:57.912 322 14443.06 34.29 55984.28 88888.00 2021-11-18 19:50:58.412 322 14443.13 34.39 55984.22 88888.00 2021-11-18 19:50:58.912 322 14443.19 34.41 55984.22 88888.00 2021-11-18 19:50:59.412 322 14443.19 34.43 55984.23 88888.00 2021-11-18 19:50:59.912 322 14443.20 34.44 55984.24 88888.00 2021-11-18 19:51:00.412 322 14443.24 34.45 55984.20 88888.00 2021-11-18 19:51:00.912 322 14443.26 34.46 55984.19 88888.00 2021-11-18 19:51:01.912 322 14443.36 34.51 55984.17 88888.00 2021-11-18 19:51:02.412 322 14443.39 34.60 55984.17 88888.00 2021-11-18 19:51:02.912 322 14443.44 34.61 55984.23 88888.00 2021-11-18 19:51:03.412 322 14443.47 34.62 55984.25 88888.00 2021-11-18 19:51:03.912 322 14443.48 34.66 55984.32 88888.00 2021-11-18 19:51:04.412 322 14443.52 34.82 55984.29 88888.00 2021-11-18 19:51:04.912 322 14443.60 34.95 55984.27 88888.00 2021-11-18 19:51:05.412 322 14443.64 34.92 55984.27 88888.00 2021-11-18 19:51:05.912 322 14443.64 34.94 55984.32 88888.00 2021-11-18 19:51:06.412 322 14443.69 34.94 55984.36 88888.00 2021-11-18 19:51:06.913 322 14443.71 34.91 55984.37 88888.00 2021-11-18 19:51:07.413 322 14443.78 34.95 55984.36 88888.00 2021-11-18 19:51:07.913 322 14443.79 34.97 55984.42 88888.00 2021-11-18 19:51:08.413 322 14443.79 34.92 55984.43 88888.00 2021-11-18 19:51:08.913 322 14443.85 34.97 55984.41 88888.00 2021-11-18 19:51:09.413 322 14443.91 34.87 55984.37 88888.00 2021-11-18 19:51:09.913 322 14444.00 34.86 55984.35 88888.00 2021-11-18 19:51:10.413 322 14444.07 34.83 55984.39 88888.00 2021-11-18 19:51:10.913 322 14444.09 34.88 55984.48 88888.00 2021-11-18 19:51:11.913 322 14444.15 34.87 55984.48 88888.00 2021-11-18 19:51:12.413 322 14444.19 34.78 55984.41 88888.00 2021-11-18 19:51:12.913 322 14444.26 34.82 55984.38 88888.00 2021-11-18 19:51:13.413 322 14444.32 34.81 55984.44 88888.00 2021-11-18 19:51:13.913 322 14444.28 34.86 55984.34 88888.00 2021-11-18 19:51:14.413 322 14444.28 34.95 55984.27 88888.00 2021-11-18 19:51:14.913 322 14444.28 34.89 55984.24 88888.00 2021-11-18 19:51:15.413 322 14444.27 34.81 55984.19 88888.00 2021-11-18 19:51:15.913 322 14444.29 34.81 55984.24 88888.00 2021-11-18 19:51:16.413 322 14444.28 34.75 55984.28 88888.00 2021-11-18 19:51:16.913 322 14444.26 34.83 55984.25 88888.00 2021-11-18 19:51:17.413 322 14444.28 34.80 55984.25 88888.00 2021-11-18 19:51:17.913 322 14444.31 34.77 55984.26 88888.00 2021-11-18 19:51:18.413 322 14444.29 34.73 55984.25 88888.00 2021-11-18 19:51:18.913 322 14444.29 34.58 55984.17 88888.00 2021-11-18 19:51:19.413 322 14444.29 34.44 55984.14 88888.00 2021-11-18 19:51:19.913 322 14444.29 34.47 55984.09 88888.00 2021-11-18 19:51:20.413 322 14444.29 34.31 55983.99 88888.00 2021-11-18 19:51:20.913 322 14444.33 34.33 55983.92 88888.00 2021-11-18 19:51:21.413 322 14444.28 34.27 55983.91 88888.00 2021-11-18 19:51:21.913 322 14444.25 34.13 55983.89 88888.00 2021-11-18 19:51:22.413 322 14444.25 34.04 55983.88 88888.00 2021-11-18 19:51:22.913 322 14444.25 33.85 55983.85 88888.00 2021-11-18 19:51:23.413 322 14444.28 33.75 55983.80 88888.00 2021-11-18 19:51:23.913 322 14444.24 33.71 55983.79 88888.00 2021-11-18 19:51:24.413 322 14444.24 33.67 55983.78 88888.00 2021-11-18 19:51:25.413 322 14444.17 33.45 55983.60 88888.00 2021-11-18 19:51:25.913 322 14444.17 33.39 55983.67 88888.00 2021-11-18 19:51:26.413 322 14444.17 33.35 55983.70 88888.00 2021-11-18 19:51:26.913 322 14444.16 33.36 55983.69 88888.00 2021-11-18 19:51:27.413 322 14444.19 33.29 55983.53 88888.00 2021-11-18 19:51:27.913 322 14444.22 33.26 55983.43 88888.00 2021-11-18 19:51:28.413 322 14444.19 33.25 55983.39 88888.00 2021-11-18 19:51:28.913 322 14444.15 33.19 55983.39 88888.00 2021-11-18 19:51:29.413 322 14444.13 33.12 55983.42 88888.00 2021-11-18 19:51:29.913 322 14444.14 32.95 55983.49 88888.00 2021-11-18 19:51:30.413 322 14444.10 32.84 55983.43 88888.00 2021-11-18 19:51:30.913 322 14444.08 32.84 55983.31 88888.00 2021-11-18 19:51:31.413 322 14444.08 32.78 55983.31 88888.00 2021-11-18 19:51:31.913 322 14444.06 32.79 55983.38 88888.00 2021-11-18 19:51:32.413 322 14444.05 32.78 55983.38 88888.00 2021-11-18 19:51:32.913 322 14444.04 32.75 55983.36 88888.00 2021-11-18 19:51:33.413 322 14444.04 32.79 55983.39 88888.00 2021-11-18 19:51:33.913 322 14444.01 32.72 55983.35 88888.00 2021-11-18 19:51:34.413 322 14444.01 32.71 55983.38 88888.00 2021-11-18 19:51:35.413 322 14443.98 32.88 55983.45 88888.00 2021-11-18 19:51:35.913 322 14443.97 32.94 55983.51 88888.00 2021-11-18 19:51:36.413 322 14443.97 32.97 55983.59 88888.00 2021-11-18 19:51:36.913 322 14444.00 33.01 55983.67 88888.00 2021-11-18 19:51:37.413 322 14443.97 33.03 55983.64 88888.00 2021-11-18 19:51:37.913 322 14443.89 33.08 55983.66 88888.00 2021-11-18 19:51:38.413 322 14443.92 33.08 55983.70 88888.00 2021-11-18 19:51:38.913 322 14443.92 33.19 55983.75 88888.00 2021-11-18 19:51:39.413 322 14443.90 33.14 55983.84 88888.00 2021-11-18 19:51:39.913 322 14443.91 33.20 55983.98 88888.00 2021-11-18 19:51:40.413 322 14443.94 33.33 55984.04 88888.00 2021-11-18 19:51:40.913 322 14443.90 33.44 55984.06 88888.00 2021-11-18 19:51:41.413 322 14443.90 33.51 55984.16 88888.00 2021-11-18 19:51:41.913 322 14443.89 33.60 55984.27 88888.00 2021-11-18 19:51:42.413 322 14443.91 33.69 55984.27 88888.00 2021-11-18 19:51:42.913 322 14443.90 33.64 55984.33 88888.00 2021-11-18 19:51:43.413 322 14443.90 33.77 55984.41 88888.00 2021-11-18 19:51:43.913 322 14443.88 33.71 55984.50 88888.00 2021-11-18 19:51:44.413 322 14443.91 33.80 55984.55 88888.00 2021-11-18 19:51:44.913 322 14443.91 33.87 55984.59 88888.00 2021-11-18 19:51:45.413 322 14443.91 33.95 55984.63 88888.00 2021-11-18 19:51:45.913 322 14443.95 34.02 55984.66 88888.00 2021-11-18 19:51:46.413 322 14443.95 34.06 55984.72 88888.00 2021-11-18 19:51:46.913 322 14443.96 34.05 55984.74 88888.00 2021-11-18 19:51:47.413 322 14443.94 34.11 55984.75 88888.00 2021-11-18 19:51:47.913 322 14443.97 34.23 55984.73 88888.00 2021-11-18 19:51:48.404 322 14444.00 34.20 55984.72 88888.00 2021-11-18 19:51:48.904 322 14444.03 34.18 55984.73 88888.00 2021-11-18 19:51:49.404 322 14444.03 34.22 55984.72 88888.00 2021-11-18 19:51:49.904 322 14444.05 34.28 55984.75 88888.00 2021-11-18 19:51:50.404 322 14444.03 34.33 55984.80 88888.00 2021-11-18 19:51:50.904 322 14444.03 34.38 55984.78 88888.00 2021-11-18 19:51:51.404 322 14443.99 34.39 55984.76 88888.00 2021-11-18 19:51:51.904 322 14443.95 34.22 55984.75 88888.00 2021-11-18 19:51:52.404 322 14443.94 34.15 55984.76 88888.00 2021-11-18 19:51:52.904 322 14443.95 34.20 55984.74 88888.00 2021-11-18 19:51:53.404 322 14443.95 34.23 55984.73 88888.00 2021-11-18 19:51:53.904 322 14443.96 34.33 55984.72 88888.00 2021-11-18 19:51:54.404 322 14443.96 34.29 55984.64 88888.00 2021-11-18 19:51:55.404 322 14443.91 34.06 55984.53 88888.00 2021-11-18 19:51:55.904 322 14443.92 34.03 55984.52 88888.00 2021-11-18 19:51:56.404 322 14443.91 33.99 55984.44 88888.00 2021-11-18 19:51:56.904 322 14443.90 34.07 55984.38 88888.00 2021-11-18 19:51:57.404 322 14443.89 34.04 55984.34 88888.00 2021-11-18 19:51:57.904 322 14443.88 33.95 55984.25 88888.00 2021-11-18 19:51:58.404 322 14443.84 33.87 55984.18 88888.00 2021-11-18 19:51:58.904 322 14443.88 33.79 55984.11 88888.00 2021-11-18 19:51:59.404 322 14443.96 33.77 55984.09 88888.00 2021-11-18 19:51:59.904 322 14443.94 33.89 55984.06 88888.00 2021-11-18 19:52:00.404 322 14443.90 33.79 55983.98 88888.00 2021-11-18 19:52:00.904 322 14443.89 33.67 55983.94 88888.00 2021-11-18 19:52:01.404 322 14443.85 33.59 55983.97 88888.00 2021-11-18 19:52:01.904 322 14443.82 33.51 55983.89 88888.00 2021-11-18 19:52:02.404 322 14443.84 33.46 55983.79 88888.00 2021-11-18 19:52:02.904 322 14443.79 33.34 55983.77 88888.00 2021-11-18 19:52:03.404 322 14443.71 33.20 55983.76 88888.00 2021-11-18 19:52:03.904 322 14443.75 33.27 55983.69 88888.00 2021-11-18 19:52:04.404 322 14443.77 33.24 55983.66 88888.00 2021-11-18 19:52:04.904 322 14443.76 33.29 55983.62 88888.00 2021-11-18 19:52:05.404 322 14443.73 33.27 55983.62 88888.00 2021-11-18 19:52:05.904 322 14443.72 33.24 55983.60 88888.00 2021-11-18 19:52:06.404 322 14443.71 33.22 55983.64 88888.00 2021-11-18 19:52:06.904 322 14443.68 33.19 55983.68 88888.00 2021-11-18 19:52:07.404 322 14443.63 33.27 55983.68 88888.00 2021-11-18 19:52:07.904 322 14443.62 33.30 55983.69 88888.00 2021-11-18 19:52:08.404 322 14443.60 33.30 55983.76 88888.00 2021-11-18 19:52:08.904 322 14443.60 33.35 55983.75 88888.00 2021-11-18 19:52:09.404 322 14443.57 33.43 55983.77 88888.00 2021-11-18 19:52:09.904 322 14443.52 33.35 55983.86 88888.00 2021-11-18 19:52:10.404 322 14443.53 33.34 55983.91 88888.00 2021-11-18 19:52:10.904 322 14443.51 33.34 55984.00 88888.00 2021-11-18 19:52:11.404 322 14443.50 33.43 55984.09 88888.00 2021-11-18 19:52:11.904 322 14443.49 33.51 55984.17 88888.00 2021-11-18 19:52:12.404 322 14443.48 33.53 55984.24 88888.00 2021-11-18 19:52:12.904 322 14443.47 33.60 55984.27 88888.00 2021-11-18 19:52:13.404 322 14443.47 33.69 55984.32 88888.00 2021-11-18 19:52:13.904 322 14443.42 33.78 55984.35 88888.00 2021-11-18 19:52:14.404 322 14443.42 33.73 55984.38 88888.00 2021-11-18 19:52:14.904 322 14443.43 33.72 55984.42 88888.00 2021-11-18 19:52:15.404 322 14443.43 33.75 55984.42 88888.00 2021-11-18 19:52:15.904 322 14443.43 33.78 55984.48 88888.00 2021-11-18 19:52:16.404 322 14443.43 33.89 55984.63 88888.00 2021-11-18 19:52:16.904 322 14443.40 33.95 55984.70 88888.00 2021-11-18 19:52:17.404 322 14443.41 33.95 55984.78 88888.00 2021-11-18 19:52:17.904 322 14443.40 33.92 55984.84 88888.00 2021-11-18 19:52:18.404 322 14443.39 33.99 55984.84 88888.00 2021-11-18 19:52:18.904 322 14443.41 34.05 55984.91 88888.00 2021-11-18 19:52:19.404 322 14443.43 34.07 55984.92 88888.00 2021-11-18 19:52:19.904 322 14443.40 34.03 55984.85 88888.00 2021-11-18 19:52:20.404 322 14443.39 34.02 55984.90 88888.00 2021-11-18 19:52:20.904 322 14443.36 34.05 55984.97 88888.00 2021-11-18 19:52:21.404 322 14443.34 34.06 55985.10 88888.00 2021-11-18 19:52:21.904 322 14443.35 34.10 55985.18 88888.00 2021-11-18 19:52:22.404 322 14443.35 34.15 55985.18 88888.00 2021-11-18 19:52:22.904 322 14443.35 34.14 55985.11 88888.00 2021-11-18 19:52:23.404 322 14443.35 34.19 55985.07 88888.00 2021-11-18 19:52:23.904 322 14443.29 34.16 55985.11 88888.00 2021-11-18 19:52:24.404 322 14443.29 34.20 55985.12 88888.00 2021-11-18 19:52:24.904 322 14443.31 34.21 55985.21 88888.00 2021-11-18 19:52:25.404 322 14443.33 34.12 55985.19 88888.00 2021-11-18 19:52:25.904 322 14443.33 34.10 55985.14 88888.00 2021-11-18 19:52:26.404 322 14443.32 34.16 55985.12 88888.00 2021-11-18 19:52:26.904 322 14443.25 34.13 55985.13 88888.00 2021-11-18 19:52:27.404 322 14443.24 34.15 55985.16 88888.00 2021-11-18 19:52:27.904 322 14443.23 34.19 55985.17 88888.00 2021-11-18 19:52:28.404 322 14443.22 34.14 55985.13 88888.00 2021-11-18 19:52:28.904 322 14443.22 34.02 55985.06 88888.00 2021-11-18 19:52:29.404 322 14443.20 33.89 55985.09 88888.00 2021-11-18 19:52:29.904 322 14443.17 33.92 55985.06 88888.00 2021-11-18 19:52:30.405 322 14443.15 33.93 55985.06 88888.00 2021-11-18 19:52:30.905 322 14443.16 33.89 55985.06 88888.00 2021-11-18 19:52:31.405 322 14443.12 33.82 55985.08 88888.00 2021-11-18 19:52:31.905 322 14443.04 33.81 55985.04 88888.00 2021-11-18 19:52:32.405 322 14443.01 33.84 55985.03 88888.00 2021-11-18 19:52:32.905 322 14443.01 33.79 55985.00 88888.00 2021-11-18 19:52:33.405 322 14442.97 33.71 55984.95 88888.00 2021-11-18 19:52:33.905 322 14442.89 33.68 55984.85 88888.00 2021-11-18 19:52:34.405 322 14442.85 33.62 55984.79 88888.00 2021-11-18 19:52:34.905 322 14442.82 33.59 55984.83 88888.00 2021-11-18 19:52:35.405 322 14442.78 33.60 55984.90 88888.00 2021-11-18 19:52:35.905 322 14442.75 33.52 55984.84 88888.00 2021-11-18 19:52:36.405 322 14442.71 33.46 55984.80 88888.00 2021-11-18 19:52:36.905 322 14442.68 33.48 55984.78 88888.00 2021-11-18 19:52:37.405 322 14442.66 33.43 55984.81 88888.00 2021-11-18 19:52:37.905 322 14442.62 33.47 55984.80 88888.00 2021-11-18 19:52:38.405 322 14442.59 33.38 55984.73 88888.00 2021-11-18 19:52:38.905 322 14442.57 33.35 55984.65 88888.00 2021-11-18 19:52:39.405 322 14442.56 33.39 55984.62 88888.00 2021-11-18 19:52:39.905 322 14442.58 33.41 55984.60 88888.00 2021-11-18 19:52:40.405 322 14442.54 33.43 55984.52 88888.00 2021-11-18 19:52:40.905 322 14442.55 33.38 55984.56 88888.00 2021-11-18 19:52:41.405 322 14442.55 33.39 55984.53 88888.00 2021-11-18 19:52:41.905 322 14442.50 33.43 55984.55 88888.00 2021-11-18 19:52:42.405 322 14442.49 33.43 55984.57 88888.00 2021-11-18 19:52:42.905 322 14442.49 33.41 55984.48 88888.00 2021-11-18 19:52:43.405 322 14442.49 33.41 55984.45 88888.00 2021-11-18 19:52:43.905 322 14442.52 33.42 55984.47 88888.00 2021-11-18 19:52:44.405 322 14442.51 33.41 55984.52 88888.00 2021-11-18 19:52:44.905 322 14442.50 33.37 55984.56 88888.00 2021-11-18 19:52:45.405 322 14442.51 33.35 55984.50 88888.00 2021-11-18 19:52:45.905 322 14442.51 33.34 55984.42 88888.00 2021-11-18 19:52:46.405 322 14442.56 33.37 55984.39 88888.00 2021-11-18 19:52:46.905 322 14442.57 33.39 55984.37 88888.00 2021-11-18 19:52:47.405 322 14442.57 33.45 55984.37 88888.00 2021-11-18 19:52:47.905 322 14442.61 33.51 55984.38 88888.00 2021-11-18 19:52:48.405 322 14442.67 33.58 55984.42 88888.00 2021-11-18 19:52:48.905 322 14442.73 33.62 55984.41 88888.00 2021-11-18 19:52:49.405 322 14442.73 33.60 55984.36 88888.00 2021-11-18 19:52:49.905 322 14442.71 33.55 55984.32 88888.00 2021-11-18 19:52:50.405 322 14442.77 33.61 55984.35 88888.00 2021-11-18 19:52:50.905 322 14442.80 33.61 55984.33 88888.00 2021-11-18 19:52:51.405 322 14442.85 33.68 55984.34 88888.00 2021-11-18 19:52:51.905 322 14442.85 33.71 55984.39 88888.00 2021-11-18 19:52:52.405 322 14442.84 33.71 55984.38 88888.00 2021-11-18 19:52:52.905 322 14442.83 33.75 55984.35 88888.00 2021-11-18 19:52:53.405 322 14442.88 33.71 55984.38 88888.00 2021-11-18 19:52:53.905 322 14442.93 33.75 55984.43 88888.00 2021-11-18 19:52:54.405 322 14442.94 33.76 55984.48 88888.00 2021-11-18 19:52:54.905 322 14442.94 33.85 55984.51 88888.00 2021-11-18 19:52:55.405 322 14442.96 33.78 55984.50 88888.00 2021-11-18 19:52:55.905 322 14442.98 33.73 55984.42 88888.00 2021-11-18 19:52:56.905 322 14443.08 33.82 55984.52 88888.00 2021-11-18 19:52:57.405 322 14443.04 33.86 55984.57 88888.00 2021-11-18 19:52:57.905 322 14443.06 33.80 55984.52 88888.00 2021-11-18 19:52:58.405 322 14443.08 33.65 55984.54 88888.00 2021-11-18 19:52:58.905 322 14443.11 33.64 55984.62 88888.00 2021-11-18 19:52:59.405 322 14443.14 33.70 55984.60 88888.00 2021-11-18 19:52:59.905 322 14443.16 33.71 55984.51 88888.00 2021-11-18 19:53:00.405 322 14443.20 33.75 55984.48 88888.00 2021-11-18 19:53:00.905 322 14443.17 33.67 55984.53 88888.00 2021-11-18 19:53:01.405 322 14443.14 33.72 55984.62 88888.00 2021-11-18 19:53:01.905 322 14443.16 33.68 55984.63 88888.00 2021-11-18 19:53:02.405 322 14443.22 33.59 55984.63 88888.00 2021-11-18 19:53:02.905 322 14443.25 33.54 55984.66 88888.00 2021-11-18 19:53:03.405 322 14443.25 33.73 55984.66 88888.00 2021-11-18 19:53:03.905 322 14443.25 33.65 55984.65 88888.00 2021-11-18 19:53:04.405 322 14443.26 33.72 55984.61 88888.00 2021-11-18 19:53:04.905 322 14443.26 33.67 55984.59 88888.00 2021-11-18 19:53:05.405 322 14443.26 33.62 55984.61 88888.00 2021-11-18 19:53:05.905 322 14443.24 33.59 55984.67 88888.00 2021-11-18 19:53:06.905 322 14443.25 33.36 55984.67 88888.00 2021-11-18 19:53:07.405 322 14443.25 33.30 55984.66 88888.00 2021-11-18 19:53:07.905 322 14443.25 33.46 55984.63 88888.00 2021-11-18 19:53:08.405 322 14443.26 33.47 55984.65 88888.00 2021-11-18 19:53:08.905 322 14443.26 33.47 55984.66 88888.00 2021-11-18 19:53:09.405 322 14443.24 33.50 55984.71 88888.00 2021-11-18 19:53:09.905 322 14443.23 33.53 55984.70 88888.00 2021-11-18 19:53:10.405 322 14443.23 33.46 55984.73 88888.00 2021-11-18 19:53:10.905 322 14443.23 33.47 55984.73 88888.00 2021-11-18 19:53:11.405 322 14443.23 33.59 55984.73 88888.00 2021-11-18 19:53:11.906 322 14443.22 33.52 55984.72 88888.00 2021-11-18 19:53:12.406 322 14443.23 33.47 55984.67 88888.00 2021-11-18 19:53:12.906 322 14443.19 33.56 55984.65 88888.00 2021-11-18 19:53:13.406 322 14443.16 33.47 55984.64 88888.00 2021-11-18 19:53:13.906 322 14443.14 33.44 55984.64 88888.00 2021-11-18 19:53:14.406 322 14443.12 33.55 55984.67 88888.00 2021-11-18 19:53:14.906 322 14443.14 33.46 55984.71 88888.00 2021-11-18 19:53:15.406 322 14443.15 33.46 55984.69 88888.00 2021-11-18 19:53:15.906 322 14443.11 33.48 55984.67 88888.00 2021-11-18 19:53:16.906 322 14443.12 33.52 55984.60 88888.00 2021-11-18 19:53:17.406 322 14443.10 33.38 55984.64 88888.00 2021-11-18 19:53:17.906 322 14443.05 33.39 55984.69 88888.00 2021-11-18 19:53:18.406 322 14443.03 33.44 55984.72 88888.00 2021-11-18 19:53:18.906 322 14443.03 33.53 55984.69 88888.00 2021-11-18 19:53:19.406 322 14442.99 33.61 55984.65 88888.00 2021-11-18 19:53:19.906 322 14442.96 33.61 55984.65 88888.00 2021-11-18 19:53:20.406 322 14442.95 33.70 55984.69 88888.00 2021-11-18 19:53:20.906 322 14442.92 33.67 55984.80 88888.00 2021-11-18 19:53:21.406 322 14442.86 33.65 55984.85 88888.00 2021-11-18 19:53:21.906 322 14442.84 33.77 55984.81 88888.00 2021-11-18 19:53:22.406 322 14442.80 33.76 55984.80 88888.00 2021-11-18 19:53:22.906 322 14442.78 33.79 55984.83 88888.00 2021-11-18 19:53:23.406 322 14442.74 33.90 55984.88 88888.00 2021-11-18 19:53:23.906 322 14442.71 33.96 55984.94 88888.00 2021-11-18 19:53:24.906 322 14442.67 34.04 55984.93 88888.00 2021-11-18 19:53:25.406 322 14442.59 34.06 55984.95 88888.00 2021-11-18 19:53:25.906 322 14442.59 34.06 55984.99 88888.00 2021-11-18 19:53:26.406 322 14442.58 34.12 55985.01 88888.00 2021-11-18 19:53:26.906 322 14442.56 34.27 55985.03 88888.00 2021-11-18 19:53:27.406 322 14442.51 34.38 55985.12 88888.00 2021-11-18 19:53:27.906 322 14442.50 34.29 55985.16 88888.00 2021-11-18 19:53:28.406 322 14442.47 34.32 55985.09 88888.00 2021-11-18 19:53:28.906 322 14442.43 34.33 55985.08 88888.00 2021-11-18 19:53:29.406 322 14442.45 34.51 55985.16 88888.00 2021-11-18 19:53:29.906 322 14442.41 34.41 55985.16 88888.00 2021-11-18 19:53:30.406 322 14442.36 34.52 55985.10 88888.00 2021-11-18 19:53:30.906 322 14442.39 34.55 55985.18 88888.00 2021-11-18 19:53:31.406 322 14442.42 34.54 55985.21 88888.00 2021-11-18 19:53:31.906 322 14442.45 34.57 55985.21 88888.00 2021-11-18 19:53:32.406 322 14442.42 34.57 55985.22 88888.00 2021-11-18 19:53:32.906 322 14442.37 34.60 55985.26 88888.00 2021-11-18 19:53:33.406 322 14442.30 34.64 55985.23 88888.00 2021-11-18 19:53:33.906 322 14442.29 34.68 55985.28 88888.00 2021-11-18 19:53:34.906 322 14442.24 34.56 55985.28 88888.00 2021-11-18 19:53:35.406 322 14442.25 34.55 55985.28 88888.00 2021-11-18 19:53:35.906 322 14442.32 34.63 55985.32 88888.00 2021-11-18 19:53:36.406 322 14442.39 34.69 55985.30 88888.00 2021-11-18 19:53:36.906 322 14442.41 34.69 55985.35 88888.00 2021-11-18 19:53:37.406 322 14442.37 34.62 55985.40 88888.00 2021-11-18 19:53:37.906 322 14442.39 34.70 55985.37 88888.00 2021-11-18 19:53:38.406 322 14442.40 34.82 55985.35 88888.00 2021-11-18 19:53:38.906 322 14442.39 34.80 55985.41 88888.00 2021-11-18 19:53:39.406 322 14442.32 34.87 55985.44 88888.00 2021-11-18 19:53:39.906 322 14442.29 34.90 55985.44 88888.00 2021-11-18 19:53:40.406 322 14442.29 34.86 55985.45 88888.00 2021-11-18 19:53:40.906 322 14442.27 34.83 55985.48 88888.00 2021-11-18 19:53:41.406 322 14442.27 34.85 55985.51 88888.00 2021-11-18 19:53:41.906 322 14442.23 34.82 55985.49 88888.00 2021-11-18 19:53:42.406 322 14442.28 34.88 55985.46 88888.00 2021-11-18 19:53:42.906 322 14442.28 34.85 55985.49 88888.00 2021-11-18 19:53:43.406 322 14442.27 34.79 55985.53 88888.00 2021-11-18 19:53:43.906 322 14442.24 34.77 55985.56 88888.00 2021-11-18 19:53:44.906 322 14442.24 34.66 55985.57 88888.00 2021-11-18 19:53:45.406 322 14442.22 34.66 55985.57 88888.00 2021-11-18 19:53:45.906 322 14442.28 34.75 55985.60 88888.00 2021-11-18 19:53:46.406 322 14442.28 34.81 55985.56 88888.00 2021-11-18 19:53:46.906 322 14442.31 34.72 55985.51 88888.00 2021-11-18 19:53:47.406 322 14442.30 34.58 55985.40 88888.00 2021-11-18 19:53:47.906 322 14442.29 34.61 55985.38 88888.00 2021-11-18 19:53:48.406 322 14442.29 34.65 55985.41 88888.00 2021-11-18 19:53:48.906 322 14442.25 34.70 55985.49 88888.00 2021-11-18 19:53:49.406 322 14442.23 34.61 55985.50 88888.00 2021-11-18 19:53:49.906 322 14442.19 34.54 55985.44 88888.00 2021-11-18 19:53:50.406 322 14442.19 34.54 55985.38 88888.00 2021-11-18 19:53:50.906 322 14442.18 34.45 55985.39 88888.00 2021-11-18 19:53:51.406 322 14442.19 34.43 55985.40 88888.00 2021-11-18 19:53:51.906 322 14442.18 34.35 55985.29 88888.00 2021-11-18 19:53:52.406 322 14442.11 34.33 55985.30 88888.00 2021-11-18 19:53:52.906 322 14442.11 34.33 55985.37 88888.00 2021-11-18 19:53:53.406 322 14442.12 34.28 55985.32 88888.00 2021-11-18 19:53:53.906 322 14442.09 34.27 55985.29 88888.00 2021-11-18 19:53:54.406 322 14442.08 34.26 55985.27 88888.00 2021-11-18 19:53:54.907 322 14442.05 34.29 55985.29 88888.00 2021-11-18 19:53:55.407 322 14442.03 34.32 55985.31 88888.00 2021-11-18 19:53:55.907 322 14441.99 34.24 55985.22 88888.00 2021-11-18 19:53:56.407 322 14441.95 34.30 55985.25 88888.00 2021-11-18 19:53:56.907 322 14441.95 34.43 55985.30 88888.00 2021-11-18 19:53:57.407 322 14441.95 34.37 55985.27 88888.00 2021-11-18 19:53:57.907 322 14441.96 34.44 55985.27 88888.00 2021-11-18 19:53:58.407 322 14441.94 34.51 55985.22 88888.00 2021-11-18 19:53:58.907 322 14441.91 34.53 55985.14 88888.00 2021-11-18 19:53:59.407 322 14441.88 34.52 55985.26 88888.00 2021-11-18 19:53:59.907 322 14441.86 34.49 55985.22 88888.00 2021-11-18 19:54:00.407 322 14441.82 34.56 55985.20 88888.00 2021-11-18 19:54:00.907 322 14441.84 34.54 55985.23 88888.00 2021-11-18 19:54:01.407 322 14441.82 34.54 55985.27 88888.00 2021-11-18 19:54:01.907 322 14441.81 34.57 55985.40 88888.00 2021-11-18 19:54:02.407 322 14441.80 34.62 55985.41 88888.00 2021-11-18 19:54:02.907 322 14441.75 34.73 55985.37 88888.00 2021-11-18 19:54:03.407 322 14441.72 34.70 55985.35 88888.00 2021-11-18 19:54:03.907 322 14441.72 34.64 55985.34 88888.00 2021-11-18 19:54:04.407 322 14441.72 34.62 55985.37 88888.00 2021-11-18 19:54:04.907 322 14441.74 34.61 55985.35 88888.00 2021-11-18 19:54:05.407 322 14441.76 34.66 55985.40 88888.00 2021-11-18 19:54:05.907 322 14441.75 34.71 55985.49 88888.00 2021-11-18 19:54:06.407 322 14441.73 34.73 55985.49 88888.00 2021-11-18 19:54:06.907 322 14441.72 34.80 55985.49 88888.00 2021-11-18 19:54:07.407 322 14441.71 34.79 55985.55 88888.00 2021-11-18 19:54:08.407 322 14441.69 34.78 55985.60 88888.00 2021-11-18 19:54:08.907 322 14441.71 34.86 55985.68 88888.00 2021-11-18 19:54:09.407 322 14441.72 34.90 55985.74 88888.00 2021-11-18 19:54:09.907 322 14441.72 34.94 55985.76 88888.00 2021-11-18 19:54:10.407 322 14441.69 34.94 55985.73 88888.00 2021-11-18 19:54:10.907 322 14441.68 34.96 55985.78 88888.00 2021-11-18 19:54:11.407 322 14441.66 34.97 55985.84 88888.00 2021-11-18 19:54:11.907 322 14441.71 34.91 55985.87 88888.00 2021-11-18 19:54:12.407 322 14441.73 34.95 55985.82 88888.00 2021-11-18 19:54:12.907 322 14441.74 35.04 55985.84 88888.00 2021-11-18 19:54:13.407 322 14441.73 35.09 55985.84 88888.00 2021-11-18 19:54:13.907 322 14441.73 35.23 55985.87 88888.00 2021-11-18 19:54:14.407 322 14441.75 35.24 55985.86 88888.00 2021-11-18 19:54:14.907 322 14441.78 35.26 55985.92 88888.00 2021-11-18 19:54:15.407 322 14441.77 35.24 55985.94 88888.00 2021-11-18 19:54:15.907 322 14441.77 35.29 55985.93 88888.00 2021-11-18 19:54:16.407 322 14441.73 35.29 55985.95 88888.00 2021-11-18 19:54:16.907 322 14441.73 35.32 55985.92 88888.00 2021-11-18 19:54:17.407 322 14441.72 35.24 55985.86 88888.00 2021-11-18 19:54:18.407 322 14441.71 35.16 55985.86 88888.00 2021-11-18 19:54:18.907 322 14441.72 35.15 55985.85 88888.00 2021-11-18 19:54:19.407 322 14441.73 35.13 55985.81 88888.00 2021-11-18 19:54:19.907 322 14441.69 35.15 55985.78 88888.00 2021-11-18 19:54:20.407 322 14441.68 35.07 55985.76 88888.00 2021-11-18 19:54:20.907 322 14441.67 35.07 55985.69 88888.00 2021-11-18 19:54:21.407 322 14441.67 34.98 55985.69 88888.00 2021-11-18 19:54:21.907 322 14441.67 34.97 55985.67 88888.00 2021-11-18 19:54:22.407 322 14441.66 34.83 55985.62 88888.00 2021-11-18 19:54:22.907 322 14441.65 34.82 55985.47 88888.00 2021-11-18 19:54:23.407 322 14441.62 34.81 55985.47 88888.00 2021-11-18 19:54:23.907 322 14441.57 34.73 55985.37 88888.00 2021-11-18 19:54:24.407 322 14441.54 34.77 55985.31 88888.00 2021-11-18 19:54:24.907 322 14441.49 34.70 55985.25 88888.00 2021-11-18 19:54:25.407 322 14441.52 34.72 55985.20 88888.00 2021-11-18 19:54:25.907 322 14441.55 34.75 55985.25 88888.00 2021-11-18 19:54:26.407 322 14441.50 34.75 55985.13 88888.00 2021-11-18 19:54:26.907 322 14441.49 34.83 55985.04 88888.00 2021-11-18 19:54:27.407 322 14441.52 34.83 55984.98 88888.00 2021-11-18 19:54:27.907 322 14441.52 34.64 55984.90 88888.00 2021-11-18 19:54:28.407 322 14441.54 34.63 55984.89 88888.00 2021-11-18 19:54:28.907 322 14441.49 34.52 55984.86 88888.00 2021-11-18 19:54:29.407 322 14441.48 34.33 55984.85 88888.00 2021-11-18 19:54:29.907 322 14441.45 34.24 55984.78 88888.00 2021-11-18 19:54:30.407 322 14441.47 34.24 55984.74 88888.00 2021-11-18 19:54:30.907 322 14441.47 34.20 55984.74 88888.00 2021-11-18 19:54:31.407 322 14441.43 34.16 55984.70 88888.00 2021-11-18 19:54:31.907 322 14441.45 34.14 55984.64 88888.00 2021-11-18 19:54:32.407 322 14441.45 34.11 55984.61 88888.00 2021-11-18 19:54:32.907 322 14441.41 34.13 55984.53 88888.00 2021-11-18 19:54:33.407 322 14441.43 34.18 55984.45 88888.00 2021-11-18 19:54:33.907 322 14441.41 34.18 55984.42 88888.00 2021-11-18 19:54:34.407 322 14441.40 34.18 55984.38 88888.00 2021-11-18 19:54:34.907 322 14441.43 34.11 55984.36 88888.00 2021-11-18 19:54:35.407 322 14441.44 34.09 55984.27 88888.00 2021-11-18 19:54:35.907 322 14441.43 34.09 55984.19 88888.00 2021-11-18 19:54:36.407 322 14441.43 34.03 55984.22 88888.00 2021-11-18 19:54:36.907 322 14441.44 34.06 55984.22 88888.00 2021-11-18 19:54:37.407 322 14441.41 34.03 55984.11 88888.00 2021-11-18 19:54:37.907 322 14441.44 34.03 55984.11 88888.00 2021-11-18 19:54:38.408 322 14441.47 33.99 55984.16 88888.00 2021-11-18 19:54:38.908 322 14441.49 33.95 55984.11 88888.00 2021-11-18 19:54:39.408 322 14441.52 34.01 55984.10 88888.00 2021-11-18 19:54:39.908 322 14441.49 34.01 55984.07 88888.00 2021-11-18 19:54:40.408 322 14441.52 33.97 55984.01 88888.00 2021-11-18 19:54:40.908 322 14441.53 34.02 55984.01 88888.00 2021-11-18 19:54:41.408 322 14441.58 34.18 55983.97 88888.00 2021-11-18 19:54:41.908 322 14441.59 34.15 55983.97 88888.00 2021-11-18 19:54:42.408 322 14441.58 34.02 55983.97 88888.00 2021-11-18 19:54:42.908 322 14441.59 33.98 55983.92 88888.00 2021-11-18 19:54:43.408 322 14441.65 34.16 55983.96 88888.00 2021-11-18 19:54:43.908 322 14441.71 34.20 55983.95 88888.00 2021-11-18 19:54:44.408 322 14441.69 34.11 55983.91 88888.00 2021-11-18 19:54:44.908 322 14441.71 34.11 55983.88 88888.00 2021-11-18 19:54:45.408 322 14441.69 34.03 55983.85 88888.00 2021-11-18 19:54:45.908 322 14441.71 34.02 55983.91 88888.00 2021-11-18 19:54:46.408 322 14441.73 34.02 55983.88 88888.00 2021-11-18 19:54:46.908 322 14441.80 34.06 55983.82 88888.00 2021-11-18 19:54:47.408 322 14441.84 34.07 55983.81 88888.00 2021-11-18 19:54:47.908 322 14441.86 34.12 55983.86 88888.00 2021-11-18 19:54:48.408 322 14441.86 34.24 55983.86 88888.00 2021-11-18 19:54:48.908 322 14441.90 34.12 55983.94 88888.00 2021-11-18 19:54:49.408 322 14441.95 34.09 55983.96 88888.00 2021-11-18 19:54:49.908 322 14442.00 34.15 55983.86 88888.00 2021-11-18 19:54:50.408 322 14441.99 34.21 55983.86 88888.00 2021-11-18 19:54:50.908 322 14442.00 34.19 55983.94 88888.00 2021-11-18 19:54:51.408 322 14442.04 34.23 55983.99 88888.00 2021-11-18 19:54:51.908 322 14442.08 34.24 55983.98 88888.00 2021-11-18 19:54:52.408 322 14442.12 34.28 55983.97 88888.00 2021-11-18 19:54:52.908 322 14442.10 34.26 55984.00 88888.00 2021-11-18 19:54:53.408 322 14442.12 34.24 55984.03 88888.00 2021-11-18 19:54:53.908 322 14442.18 34.30 55984.09 88888.00 2021-11-18 19:54:54.408 322 14442.21 34.40 55984.22 88888.00 2021-11-18 19:54:54.908 322 14442.24 34.37 55984.20 88888.00 2021-11-18 19:54:55.408 322 14442.22 34.33 55984.18 88888.00 2021-11-18 19:54:55.908 322 14442.23 34.41 55984.22 88888.00 2021-11-18 19:54:56.408 322 14442.22 34.45 55984.33 88888.00 2021-11-18 19:54:56.908 322 14442.23 34.45 55984.41 88888.00 2021-11-18 19:54:57.408 322 14442.27 34.49 55984.42 88888.00 2021-11-18 19:54:57.908 322 14442.29 34.55 55984.42 88888.00 2021-11-18 19:54:58.408 322 14442.24 34.63 55984.48 88888.00 2021-11-18 19:54:58.908 322 14442.23 34.61 55984.52 88888.00 2021-11-18 19:54:59.408 322 14442.23 34.62 55984.54 88888.00 2021-11-18 19:54:59.908 322 14442.27 34.69 55984.56 88888.00 2021-11-18 19:55:00.408 322 14442.27 34.61 55984.65 88888.00 2021-11-18 19:55:00.908 322 14442.24 34.71 55984.74 88888.00 2021-11-18 19:55:01.408 322 14442.23 34.71 55984.75 88888.00 2021-11-18 19:55:01.908 322 14442.24 34.73 55984.71 88888.00 2021-11-18 19:55:02.408 322 14442.23 34.74 55984.82 88888.00 2021-11-18 19:55:02.908 322 14442.21 34.79 55984.88 88888.00 2021-11-18 19:55:03.408 322 14442.15 34.81 55984.85 88888.00 2021-11-18 19:55:03.908 322 14442.15 34.83 55984.85 88888.00 2021-11-18 19:55:04.408 322 14442.14 34.81 55984.93 88888.00 2021-11-18 19:55:04.908 322 14442.14 34.79 55984.95 88888.00 2021-11-18 19:55:05.408 322 14442.09 34.72 55984.99 88888.00 2021-11-18 19:55:05.908 322 14442.09 34.75 55985.01 88888.00 2021-11-18 19:55:06.408 322 14442.06 34.79 55984.99 88888.00 2021-11-18 19:55:06.908 322 14442.05 34.82 55984.94 88888.00 2021-11-18 19:55:07.408 322 14442.02 34.88 55984.97 88888.00 2021-11-18 19:55:07.908 322 14441.99 34.85 55984.98 88888.00 2021-11-18 19:55:08.408 322 14441.95 34.74 55985.01 88888.00 2021-11-18 19:55:08.908 322 14441.93 34.73 55985.04 88888.00 2021-11-18 19:55:09.408 322 14441.88 34.83 55985.00 88888.00 2021-11-18 19:55:09.908 322 14441.85 34.98 55984.94 88888.00 2021-11-18 19:55:10.408 322 14441.82 34.90 55984.91 88888.00 2021-11-18 19:55:10.908 322 14441.81 34.86 55984.90 88888.00 2021-11-18 19:55:11.408 322 14441.77 34.78 55984.91 88888.00 2021-11-18 19:55:11.908 322 14441.76 34.81 55984.89 88888.00 2021-11-18 19:55:12.408 322 14441.76 34.83 55984.86 88888.00 2021-11-18 19:55:12.908 322 14441.74 34.73 55984.88 88888.00 2021-11-18 19:55:13.408 322 14441.75 34.77 55984.83 88888.00 2021-11-18 19:55:13.908 322 14441.73 34.79 55984.76 88888.00 2021-11-18 19:55:14.408 322 14441.73 34.74 55984.75 88888.00 2021-11-18 19:55:14.908 322 14441.73 34.79 55984.67 88888.00 2021-11-18 19:55:15.408 322 14441.72 34.77 55984.59 88888.00 2021-11-18 19:55:15.908 322 14441.69 34.73 55984.59 88888.00 2021-11-18 19:55:16.408 322 14441.67 34.68 55984.63 88888.00 2021-11-18 19:55:16.908 322 14441.68 34.64 55984.60 88888.00 2021-11-18 19:55:17.408 322 14441.69 34.73 55984.57 88888.00 2021-11-18 19:55:17.908 322 14441.67 34.75 55984.52 88888.00 2021-11-18 19:55:18.409 322 14441.67 34.64 55984.44 88888.00 2021-11-18 19:55:18.909 322 14441.67 34.61 55984.39 88888.00 2021-11-18 19:55:19.409 322 14441.68 34.69 55984.35 88888.00 2021-11-18 19:55:19.909 322 14441.71 34.71 55984.26 88888.00 2021-11-18 19:55:20.409 322 14441.71 34.65 55984.24 88888.00 2021-11-18 19:55:20.909 322 14441.72 34.55 55984.23 88888.00 2021-11-18 19:55:21.409 322 14441.72 34.53 55984.19 88888.00 2021-11-18 19:55:21.909 322 14441.69 34.55 55984.13 88888.00 2021-11-18 19:55:22.409 322 14441.72 34.47 55984.18 88888.00 2021-11-18 19:55:22.909 322 14441.73 34.43 55984.18 88888.00 2021-11-18 19:55:23.409 322 14441.74 34.46 55984.13 88888.00 2021-11-18 19:55:23.909 322 14441.74 34.41 55984.06 88888.00 2021-11-18 19:55:24.409 322 14441.78 34.47 55984.01 88888.00 2021-11-18 19:55:24.909 322 14441.75 34.52 55983.98 88888.00 2021-11-18 19:55:25.409 322 14441.80 34.47 55983.98 88888.00 2021-11-18 19:55:25.909 322 14441.85 34.43 55983.91 88888.00 2021-11-18 19:55:26.409 322 14441.87 34.28 55983.79 88888.00 2021-11-18 19:55:26.909 322 14441.87 34.27 55983.81 88888.00 2021-11-18 19:55:27.409 322 14441.87 34.32 55983.88 88888.00 2021-11-18 19:55:27.909 322 14441.88 34.33 55983.86 88888.00 2021-11-18 19:55:28.409 322 14441.91 34.27 55983.82 88888.00 2021-11-18 19:55:28.909 322 14441.88 34.20 55983.86 88888.00 2021-11-18 19:55:29.909 322 14441.92 34.32 55983.89 88888.00 2021-11-18 19:55:30.409 322 14441.94 34.32 55983.89 88888.00 2021-11-18 19:55:30.909 322 14441.95 34.36 55983.80 88888.00 2021-11-18 19:55:31.409 322 14441.99 34.40 55983.80 88888.00 2021-11-18 19:55:31.909 322 14442.01 34.43 55983.87 88888.00 2021-11-18 19:55:32.409 322 14442.09 34.37 55983.92 88888.00 2021-11-18 19:55:32.909 322 14442.10 34.38 55984.00 88888.00 2021-11-18 19:55:33.409 322 14442.11 34.39 55984.01 88888.00 2021-11-18 19:55:33.909 322 14442.14 34.33 55984.03 88888.00 2021-11-18 19:55:34.409 322 14442.14 34.37 55984.06 88888.00 2021-11-18 19:55:34.909 322 14442.11 34.47 55984.08 88888.00 2021-11-18 19:55:35.409 322 14442.12 34.60 55984.18 88888.00 2021-11-18 19:55:35.909 322 14442.15 34.72 55984.23 88888.00 2021-11-18 19:55:36.409 322 14442.14 34.88 55984.29 88888.00 2021-11-18 19:55:36.909 322 14442.13 34.83 55984.39 88888.00 2021-11-18 19:55:37.409 322 14442.14 34.79 55984.46 88888.00 2021-11-18 19:55:37.909 322 14442.18 34.75 55984.50 88888.00 2021-11-18 19:55:38.409 322 14442.18 34.79 55984.50 88888.00 2021-11-18 19:55:38.909 322 14442.21 34.88 55984.55 88888.00 2021-11-18 19:55:39.409 322 14442.22 34.89 55984.74 88888.00 2021-11-18 19:55:39.909 322 14442.20 34.95 55984.83 88888.00 2021-11-18 19:55:40.409 322 14442.20 34.97 55984.90 88888.00 2021-11-18 19:55:40.909 322 14442.20 34.99 55985.00 88888.00 2021-11-18 19:55:41.409 322 14442.20 35.22 55985.03 88888.00 2021-11-18 19:55:41.909 322 14442.20 35.30 55985.03 88888.00 2021-11-18 19:55:42.409 322 14442.17 35.48 55985.16 88888.00 2021-11-18 19:55:42.909 322 14442.17 35.46 55985.20 88888.00 2021-11-18 19:55:43.409 322 14442.13 35.48 55985.21 88888.00 2021-11-18 19:55:43.909 322 14442.14 35.40 55985.29 88888.00 2021-11-18 19:55:44.409 322 14442.13 35.30 55985.28 88888.00 2021-11-18 19:55:44.909 322 14442.12 35.48 55985.28 88888.00 2021-11-18 19:55:45.409 322 14442.08 35.68 55985.40 88888.00 2021-11-18 19:55:45.909 322 14442.05 35.76 55985.44 88888.00 2021-11-18 19:55:46.409 322 14442.01 35.90 55985.42 88888.00 2021-11-18 19:55:46.909 322 14442.00 35.97 55985.42 88888.00 2021-11-18 19:55:47.909 322 14441.94 35.81 55985.47 88888.00 2021-11-18 19:55:48.409 322 14441.96 35.87 55985.47 88888.00 2021-11-18 19:55:48.909 322 14441.95 35.84 55985.45 88888.00 2021-11-18 19:55:49.409 322 14441.91 35.83 55985.39 88888.00 2021-11-18 19:55:49.909 322 14441.87 35.83 55985.36 88888.00 2021-11-18 19:55:50.409 322 14441.85 35.85 55985.36 88888.00 2021-11-18 19:55:50.909 322 14441.85 35.87 55985.29 88888.00 2021-11-18 19:55:51.409 322 14441.83 35.84 55985.25 88888.00 2021-11-18 19:55:51.909 322 14441.80 35.84 55985.21 88888.00 2021-11-18 19:55:52.409 322 14441.80 35.81 55985.14 88888.00 2021-11-18 19:55:52.909 322 14441.77 35.79 55985.07 88888.00 2021-11-18 19:55:53.409 322 14441.72 35.73 55985.03 88888.00 2021-11-18 19:55:53.909 322 14441.67 35.72 55984.97 88888.00 2021-11-18 19:55:54.409 322 14441.65 35.70 55984.92 88888.00 2021-11-18 19:55:54.909 322 14441.64 35.67 55984.75 88888.00 2021-11-18 19:55:55.409 322 14441.59 35.59 55984.65 88888.00 2021-11-18 19:55:55.909 322 14441.57 35.50 55984.59 88888.00 2021-11-18 19:55:56.409 322 14441.57 35.47 55984.50 88888.00 2021-11-18 19:55:56.909 322 14441.57 35.48 55984.47 88888.00 2021-11-18 19:55:57.409 322 14441.55 35.45 55984.47 88888.00 2021-11-18 19:55:57.910 322 14441.50 35.45 55984.32 88888.00 2021-11-18 19:55:58.410 322 14441.50 35.47 55984.23 88888.00 2021-11-18 19:55:58.910 322 14441.49 35.41 55984.20 88888.00 2021-11-18 19:55:59.410 322 14441.48 35.28 55984.09 88888.00 2021-11-18 19:55:59.910 322 14441.44 35.30 55983.96 88888.00 2021-11-18 19:56:00.410 322 14441.45 35.32 55983.96 88888.00 2021-11-18 19:56:00.910 322 14441.45 35.26 55983.90 88888.00 2021-11-18 19:56:01.410 322 14441.44 35.22 55983.82 88888.00 2021-11-18 19:56:01.910 322 14441.38 35.09 55983.75 88888.00 2021-11-18 19:56:02.410 322 14441.37 35.07 55983.72 88888.00 2021-11-18 19:56:02.910 322 14441.40 34.96 55983.69 88888.00 2021-11-18 19:56:03.410 322 14441.39 34.86 55983.69 88888.00 2021-11-18 19:56:03.910 322 14441.38 34.92 55983.59 88888.00 2021-11-18 19:56:04.410 322 14441.38 34.96 55983.51 88888.00 2021-11-18 19:56:04.910 322 14441.38 34.90 55983.52 88888.00 2021-11-18 19:56:05.410 322 14441.39 34.92 55983.49 88888.00 2021-11-18 19:56:05.910 322 14441.40 34.89 55983.41 88888.00 2021-11-18 19:56:06.410 322 14441.39 34.90 55983.34 88888.00 2021-11-18 19:56:06.910 322 14441.40 34.94 55983.41 88888.00 2021-11-18 19:56:07.410 322 14441.43 34.92 55983.49 88888.00 2021-11-18 19:56:07.910 322 14441.48 35.02 55983.50 88888.00 2021-11-18 19:56:08.410 322 14441.54 35.06 55983.44 88888.00 2021-11-18 19:56:08.910 322 14441.56 35.04 55983.48 88888.00 2021-11-18 19:56:09.410 322 14441.63 35.24 55983.56 88888.00 2021-11-18 19:56:09.910 322 14441.69 35.26 55983.62 88888.00 2021-11-18 19:56:10.410 322 14441.71 35.22 55983.63 88888.00 2021-11-18 19:56:10.910 322 14441.71 35.20 55983.67 88888.00 2021-11-18 19:56:11.410 322 14441.74 35.22 55983.70 88888.00 2021-11-18 19:56:11.910 322 14441.82 35.32 55983.72 88888.00 2021-11-18 19:56:12.410 322 14441.86 35.39 55983.78 88888.00 2021-11-18 19:56:12.910 322 14441.91 35.31 55983.87 88888.00 2021-11-18 19:56:13.410 322 14441.99 35.31 55983.90 88888.00 2021-11-18 19:56:13.910 322 14442.03 35.41 55983.90 88888.00 2021-11-18 19:56:14.410 322 14442.09 35.40 55983.92 88888.00 2021-11-18 19:56:14.910 322 14442.12 35.39 55983.99 88888.00 2021-11-18 19:56:15.410 322 14442.20 35.48 55984.16 88888.00 2021-11-18 19:56:15.910 322 14442.24 35.50 55984.23 88888.00 2021-11-18 19:56:16.410 322 14442.28 35.54 55984.18 88888.00 2021-11-18 19:56:16.910 322 14442.32 35.51 55984.18 88888.00 2021-11-18 19:56:17.410 322 14442.38 35.50 55984.22 88888.00 2021-11-18 19:56:17.910 322 14442.42 35.56 55984.31 88888.00 2021-11-18 19:56:18.410 322 14442.46 35.60 55984.34 88888.00 2021-11-18 19:56:18.910 322 14442.51 35.58 55984.36 88888.00 2021-11-18 19:56:19.410 322 14442.54 35.53 55984.35 88888.00 2021-11-18 19:56:19.910 322 14442.58 35.68 55984.35 88888.00 2021-11-18 19:56:20.410 322 14442.62 35.80 55984.42 88888.00 2021-11-18 19:56:20.910 322 14442.67 35.64 55984.47 88888.00 2021-11-18 19:56:21.410 322 14442.71 35.58 55984.48 88888.00 2021-11-18 19:56:21.910 322 14442.76 35.62 55984.41 88888.00 2021-11-18 19:56:22.410 322 14442.78 35.65 55984.41 88888.00 2021-11-18 19:56:22.910 322 14442.76 35.59 55984.45 88888.00 2021-11-18 19:56:23.410 322 14442.76 35.63 55984.44 88888.00 2021-11-18 19:56:23.910 322 14442.77 35.58 55984.43 88888.00 2021-11-18 19:56:24.410 322 14442.82 35.57 55984.47 88888.00 2021-11-18 19:56:24.910 322 14442.85 35.53 55984.50 88888.00 2021-11-18 19:56:25.410 322 14442.85 35.49 55984.50 88888.00 2021-11-18 19:56:25.910 322 14442.83 35.46 55984.50 88888.00 2021-11-18 19:56:26.410 322 14442.83 35.50 55984.47 88888.00 2021-11-18 19:56:26.910 322 14442.80 35.50 55984.48 88888.00 2021-11-18 19:56:27.410 322 14442.76 35.54 55984.46 88888.00 2021-11-18 19:56:27.910 322 14442.78 35.47 55984.46 88888.00 2021-11-18 19:56:28.410 322 14442.77 35.38 55984.45 88888.00 2021-11-18 19:56:28.910 322 14442.75 35.39 55984.47 88888.00 2021-11-18 19:56:29.410 322 14442.75 35.42 55984.54 88888.00 2021-11-18 19:56:29.910 322 14442.77 35.48 55984.60 88888.00 2021-11-18 19:56:30.410 322 14442.75 35.46 55984.66 88888.00 2021-11-18 19:56:30.910 322 14442.73 35.47 55984.69 88888.00 2021-11-18 19:56:31.410 322 14442.71 35.48 55984.63 88888.00 2021-11-18 19:56:31.910 322 14442.70 35.54 55984.64 88888.00 2021-11-18 19:56:32.410 322 14442.64 35.56 55984.67 88888.00 2021-11-18 19:56:32.910 322 14442.65 35.48 55984.67 88888.00 2021-11-18 19:56:33.410 322 14442.61 35.48 55984.67 88888.00 2021-11-18 19:56:33.910 322 14442.60 35.43 55984.72 88888.00 2021-11-18 19:56:34.410 322 14442.59 35.42 55984.72 88888.00 2021-11-18 19:56:34.910 322 14442.55 35.32 55984.79 88888.00 2021-11-18 19:56:35.410 322 14442.54 35.36 55984.85 88888.00 2021-11-18 19:56:35.910 322 14442.52 35.41 55984.88 88888.00 2021-11-18 19:56:36.410 322 14442.47 35.31 55984.88 88888.00 2021-11-18 19:56:36.910 322 14442.46 35.46 55984.95 88888.00 2021-11-18 19:56:37.910 322 14442.37 35.40 55984.91 88888.00 2021-11-18 19:56:38.410 322 14442.34 35.25 55984.83 88888.00 2021-11-18 19:56:38.910 322 14442.30 35.26 55984.90 88888.00 2021-11-18 19:56:39.410 322 14442.27 35.28 55984.92 88888.00 2021-11-18 19:56:39.910 322 14442.28 35.24 55984.84 88888.00 2021-11-18 19:56:40.410 322 14442.24 35.15 55984.76 88888.00 2021-11-18 19:56:40.910 322 14442.22 35.13 55984.78 88888.00 2021-11-18 19:56:41.410 322 14442.17 35.20 55984.76 88888.00 2021-11-18 19:56:41.910 322 14442.12 35.30 55984.74 88888.00 2021-11-18 19:56:42.410 322 14442.10 35.16 55984.74 88888.00 2021-11-18 19:56:42.911 322 14442.09 35.19 55984.62 88888.00 2021-11-18 19:56:43.411 322 14442.02 35.15 55984.57 88888.00 2021-11-18 19:56:43.911 322 14442.00 34.94 55984.52 88888.00 2021-11-18 19:56:44.411 322 14441.95 34.89 55984.42 88888.00 2021-11-18 19:56:44.911 322 14441.92 34.86 55984.26 88888.00 2021-11-18 19:56:45.411 322 14441.87 34.70 55984.15 88888.00 2021-11-18 19:56:45.911 322 14441.84 34.64 55984.08 88888.00 2021-11-18 19:56:46.411 322 14441.77 34.54 55984.07 88888.00 2021-11-18 19:56:46.911 322 14441.74 34.55 55984.00 88888.00 2021-11-18 19:56:47.411 322 14441.73 34.52 55983.84 88888.00 2021-11-18 19:56:47.911 322 14441.68 34.38 55983.76 88888.00 2021-11-18 19:56:48.411 322 14441.62 34.35 55983.69 88888.00 2021-11-18 19:56:48.911 322 14441.60 34.30 55983.63 88888.00 2021-11-18 19:56:49.411 322 14441.60 34.21 55983.53 88888.00 2021-11-18 19:56:49.911 322 14441.58 34.14 55983.43 88888.00 2021-11-18 19:56:50.411 322 14441.54 34.09 55983.34 88888.00 2021-11-18 19:56:50.911 322 14441.49 34.01 55983.23 88888.00 2021-11-18 19:56:51.411 322 14441.49 33.98 55983.19 88888.00 2021-11-18 19:56:51.911 322 14441.47 33.99 55983.15 88888.00 2021-11-18 19:56:52.411 322 14441.47 33.96 55983.11 88888.00 2021-11-18 19:56:52.911 322 14441.48 33.90 55983.03 88888.00 2021-11-18 19:56:53.411 322 14441.53 33.92 55982.92 88888.00 2021-11-18 19:56:53.911 322 14441.47 33.89 55982.92 88888.00 2021-11-18 19:56:54.411 322 14441.46 33.92 55982.87 88888.00 2021-11-18 19:56:54.911 322 14441.46 33.88 55982.85 88888.00 2021-11-18 19:56:55.411 322 14441.41 33.90 55982.89 88888.00 2021-11-18 19:56:55.911 322 14441.40 33.95 55982.91 88888.00 2021-11-18 19:56:56.411 322 14441.45 33.98 55982.92 88888.00 2021-11-18 19:56:56.911 322 14441.43 34.01 55982.88 88888.00 2021-11-18 19:56:57.411 322 14441.46 34.01 55982.85 88888.00 2021-11-18 19:56:57.911 322 14441.46 34.07 55982.86 88888.00 2021-11-18 19:56:58.411 322 14441.47 34.19 55982.91 88888.00 2021-11-18 19:56:58.911 322 14441.46 34.22 55982.95 88888.00 2021-11-18 19:56:59.411 322 14441.45 34.28 55983.05 88888.00 2021-11-18 19:56:59.911 322 14441.44 34.36 55983.09 88888.00 2021-11-18 19:57:00.411 322 14441.45 34.37 55983.12 88888.00 2021-11-18 19:57:01.411 322 14441.50 34.47 55983.24 88888.00 2021-11-18 19:57:01.911 322 14441.52 34.63 55983.35 88888.00 2021-11-18 19:57:02.411 322 14441.52 34.71 55983.48 88888.00 2021-11-18 19:57:02.911 322 14441.50 34.82 55983.50 88888.00 2021-11-18 19:57:03.411 322 14441.52 34.94 55983.52 88888.00 2021-11-18 19:57:03.911 322 14441.56 35.02 55983.57 88888.00 2021-11-18 19:57:04.411 322 14441.59 35.07 55983.68 88888.00 2021-11-18 19:57:04.911 322 14441.59 35.12 55983.77 88888.00 2021-11-18 19:57:05.411 322 14441.62 35.19 55983.81 88888.00 2021-11-18 19:57:05.911 322 14441.62 35.23 55983.80 88888.00 2021-11-18 19:57:06.411 322 14441.62 35.32 55983.80 88888.00 2021-11-18 19:57:06.911 322 14441.60 35.37 55983.90 88888.00 2021-11-18 19:57:07.411 322 14441.62 35.46 55983.96 88888.00 2021-11-18 19:57:07.911 322 14441.63 35.46 55983.91 88888.00 2021-11-18 19:57:08.411 322 14441.65 35.45 55983.92 88888.00 2021-11-18 19:57:08.911 322 14441.68 35.48 55983.99 88888.00 2021-11-18 19:57:09.411 322 14441.72 35.50 55984.04 88888.00 2021-11-18 19:57:09.911 322 14441.69 35.57 55984.00 88888.00 2021-11-18 19:57:10.411 322 14441.69 35.59 55984.03 88888.00 2021-11-18 19:57:11.411 322 14441.75 35.57 55984.07 88888.00 2021-11-18 19:57:11.911 322 14441.76 35.56 55984.06 88888.00 2021-11-18 19:57:12.411 322 14441.73 35.54 55984.11 88888.00 2021-11-18 19:57:12.911 322 14441.72 35.50 55984.14 88888.00 2021-11-18 19:57:13.411 322 14441.74 35.53 55984.16 88888.00 2021-11-18 19:57:13.911 322 14441.76 35.54 55984.11 88888.00 2021-11-18 19:57:14.411 322 14441.77 35.53 55984.03 88888.00 2021-11-18 19:57:14.911 322 14441.78 35.50 55984.00 88888.00 2021-11-18 19:57:15.411 322 14441.80 35.45 55984.00 88888.00 2021-11-18 19:57:15.911 322 14441.82 35.38 55983.95 88888.00 2021-11-18 19:57:16.411 322 14441.82 35.36 55983.81 88888.00 2021-11-18 19:57:16.911 322 14441.85 35.23 55983.69 88888.00 2021-11-18 19:57:17.411 322 14441.85 35.15 55983.72 88888.00 2021-11-18 19:57:17.911 322 14441.85 35.07 55983.72 88888.00 2021-11-18 19:57:18.411 322 14441.82 35.00 55983.64 88888.00 2021-11-18 19:57:18.911 322 14441.85 34.88 55983.52 88888.00 2021-11-18 19:57:19.411 322 14441.83 34.87 55983.43 88888.00 2021-11-18 19:57:19.911 322 14441.82 34.69 55983.40 88888.00 2021-11-18 19:57:20.411 322 14441.84 34.63 55983.40 88888.00 2021-11-18 19:57:20.911 322 14441.81 34.57 55983.44 88888.00 2021-11-18 19:57:21.412 322 14441.76 34.65 55983.41 88888.00 2021-11-18 19:57:21.912 322 14441.73 34.66 55983.31 88888.00 2021-11-18 19:57:22.412 322 14441.71 34.77 55983.20 88888.00 2021-11-18 19:57:22.912 322 14441.67 34.62 55983.12 88888.00 2021-11-18 19:57:23.412 322 14441.65 34.52 55983.14 88888.00 2021-11-18 19:57:23.912 322 14441.60 34.39 55983.11 88888.00 2021-11-18 19:57:24.412 322 14441.59 34.30 55983.05 88888.00 2021-11-18 19:57:24.912 322 14441.58 34.11 55983.01 88888.00 2021-11-18 19:57:25.412 322 14441.55 34.01 55982.97 88888.00 2021-11-18 19:57:25.912 322 14441.55 33.99 55982.98 88888.00 2021-11-18 19:57:26.412 322 14441.52 33.86 55982.92 88888.00 2021-11-18 19:57:26.912 322 14441.47 33.82 55982.81 88888.00 2021-11-18 19:57:27.412 322 14441.44 33.75 55982.78 88888.00 2021-11-18 19:57:27.912 322 14441.43 33.82 55982.82 88888.00 2021-11-18 19:57:28.412 322 14441.38 33.93 55982.86 88888.00 2021-11-18 19:57:28.912 322 14441.38 33.85 55982.88 88888.00 2021-11-18 19:57:29.412 322 14441.35 33.70 55982.92 88888.00 2021-11-18 19:57:29.912 322 14441.31 33.63 55982.92 88888.00 2021-11-18 19:57:30.412 322 14441.32 33.61 55982.94 88888.00 2021-11-18 19:57:30.912 322 14441.32 33.65 55983.00 88888.00 2021-11-18 19:57:31.412 322 14441.36 33.71 55983.01 88888.00 2021-11-18 19:57:31.912 322 14441.35 33.72 55983.03 88888.00 2021-11-18 19:57:32.412 322 14441.32 33.84 55983.10 88888.00 2021-11-18 19:57:32.912 322 14441.34 33.80 55983.15 88888.00 2021-11-18 19:57:33.412 322 14441.34 33.77 55983.15 88888.00 2021-11-18 19:57:33.912 322 14441.40 33.93 55983.19 88888.00 2021-11-18 19:57:34.412 322 14441.44 33.94 55983.26 88888.00 2021-11-18 19:57:34.912 322 14441.44 33.94 55983.34 88888.00 2021-11-18 19:57:35.412 322 14441.45 33.95 55983.42 88888.00 2021-11-18 19:57:35.912 322 14441.49 33.97 55983.49 88888.00 2021-11-18 19:57:36.412 322 14441.49 34.01 55983.59 88888.00 2021-11-18 19:57:36.912 322 14441.50 34.07 55983.71 88888.00 2021-11-18 19:57:37.412 322 14441.52 34.22 55983.82 88888.00 2021-11-18 19:57:37.912 322 14441.55 34.30 55983.88 88888.00 2021-11-18 19:57:38.412 322 14441.55 34.33 55983.89 88888.00 2021-11-18 19:57:38.912 322 14441.55 34.39 55983.99 88888.00 2021-11-18 19:57:39.412 322 14441.55 34.43 55984.08 88888.00 2021-11-18 19:57:39.912 322 14441.53 34.40 55984.14 88888.00 2021-11-18 19:57:40.412 322 14441.54 34.45 55984.11 88888.00 2021-11-18 19:57:40.912 322 14441.55 34.53 55984.16 88888.00 2021-11-18 19:57:41.412 322 14441.55 34.55 55984.24 88888.00 2021-11-18 19:57:41.912 322 14441.56 34.65 55984.26 88888.00 2021-11-18 19:57:42.412 322 14441.58 34.70 55984.38 88888.00 2021-11-18 19:57:42.912 322 14441.58 34.78 55984.42 88888.00 2021-11-18 19:57:43.412 322 14441.56 34.88 55984.43 88888.00 2021-11-18 19:57:43.912 322 14441.56 34.89 55984.47 88888.00 2021-11-18 19:57:44.412 322 14441.53 34.90 55984.52 88888.00 2021-11-18 19:57:44.912 322 14441.52 34.97 55984.52 88888.00 2021-11-18 19:57:45.412 322 14441.46 34.97 55984.55 88888.00 2021-11-18 19:57:45.912 322 14441.43 34.95 55984.55 88888.00 2021-11-18 19:57:46.412 322 14441.41 34.95 55984.50 88888.00 2021-11-18 19:57:46.912 322 14441.41 34.94 55984.50 88888.00 2021-11-18 19:57:47.412 322 14441.38 34.91 55984.48 88888.00 2021-11-18 19:57:47.912 322 14441.35 34.95 55984.47 88888.00 2021-11-18 19:57:48.412 322 14441.32 34.94 55984.45 88888.00 2021-11-18 19:57:48.912 322 14441.28 35.02 55984.43 88888.00 2021-11-18 19:57:49.412 322 14441.25 35.00 55984.42 88888.00 2021-11-18 19:57:49.912 322 14441.21 34.88 55984.46 88888.00 2021-11-18 19:57:50.412 322 14441.22 34.75 55984.38 88888.00 2021-11-18 19:57:50.912 322 14441.19 34.70 55984.34 88888.00 2021-11-18 19:57:51.412 322 14441.13 34.75 55984.35 88888.00 2021-11-18 19:57:51.912 322 14441.09 34.65 55984.22 88888.00 2021-11-18 19:57:52.412 322 14441.06 34.64 55984.22 88888.00 2021-11-18 19:57:52.912 322 14441.02 34.73 55984.22 88888.00 2021-11-18 19:57:53.412 322 14441.01 34.72 55984.13 88888.00 2021-11-18 19:57:53.912 322 14441.01 34.71 55984.06 88888.00 2021-11-18 19:57:54.412 322 14440.93 34.71 55984.00 88888.00 2021-11-18 19:57:54.912 322 14440.91 34.55 55983.87 88888.00 2021-11-18 19:57:55.412 322 14440.89 34.44 55983.80 88888.00 2021-11-18 19:57:55.912 322 14440.85 34.49 55983.78 88888.00 2021-11-18 19:57:56.412 322 14440.82 34.43 55983.77 88888.00 2021-11-18 19:57:56.912 322 14440.78 34.44 55983.71 88888.00 2021-11-18 19:57:57.412 322 14440.75 34.38 55983.63 88888.00 2021-11-18 19:57:57.912 322 14440.71 34.31 55983.59 88888.00 2021-11-18 19:57:58.412 322 14440.64 34.31 55983.59 88888.00 2021-11-18 19:57:58.912 322 14440.61 34.31 55983.51 88888.00 2021-11-18 19:57:59.412 322 14440.56 34.28 55983.38 88888.00 2021-11-18 19:57:59.912 322 14440.56 34.19 55983.42 88888.00 2021-11-18 19:58:00.412 322 14440.55 34.18 55983.44 88888.00 2021-11-18 19:58:00.912 322 14440.51 34.15 55983.36 88888.00 2021-11-18 19:58:01.412 322 14440.48 34.13 55983.38 88888.00 2021-11-18 19:58:01.912 322 14440.53 34.06 55983.42 88888.00 2021-11-18 19:58:02.412 322 14440.54 34.14 55983.42 88888.00 2021-11-18 19:58:02.912 322 14440.56 34.07 55983.42 88888.00 2021-11-18 19:58:03.412 322 14440.48 34.13 55983.39 88888.00 2021-11-18 19:58:03.912 322 14440.51 34.21 55983.38 88888.00 2021-11-18 19:58:04.412 322 14440.51 34.16 55983.39 88888.00 2021-11-18 19:58:04.912 322 14440.48 34.39 55983.40 88888.00 2021-11-18 19:58:05.412 322 14440.48 34.61 55983.40 88888.00 2021-11-18 19:58:05.912 322 14440.50 34.47 55983.47 88888.00 2021-11-18 19:58:06.413 322 14440.52 34.37 55983.52 88888.00 2021-11-18 19:58:06.913 322 14440.54 34.45 55983.53 88888.00 2021-11-18 19:58:07.413 322 14440.53 34.48 55983.54 88888.00 2021-11-18 19:58:07.913 322 14440.57 34.56 55983.64 88888.00 2021-11-18 19:58:08.413 322 14440.64 34.58 55983.67 88888.00 2021-11-18 19:58:08.913 322 14440.66 34.52 55983.70 88888.00 2021-11-18 19:58:09.413 322 14440.64 34.60 55983.75 88888.00 2021-11-18 19:58:09.913 322 14440.67 34.71 55983.75 88888.00 2021-11-18 19:58:10.413 322 14440.70 34.71 55983.81 88888.00 2021-11-18 19:58:10.913 322 14440.74 34.82 55983.86 88888.00 2021-11-18 19:58:11.413 322 14440.81 34.92 55983.82 88888.00 2021-11-18 19:58:11.913 322 14440.81 34.86 55983.86 88888.00 2021-11-18 19:58:12.913 322 14440.92 34.89 55984.01 88888.00 2021-11-18 19:58:13.413 322 14440.94 34.88 55984.11 88888.00 2021-11-18 19:58:13.913 322 14440.97 34.96 55984.09 88888.00 2021-11-18 19:58:14.413 322 14440.98 34.99 55984.09 88888.00 2021-11-18 19:58:14.913 322 14441.01 34.99 55984.18 88888.00 2021-11-18 19:58:15.413 322 14441.04 35.05 55984.16 88888.00 2021-11-18 19:58:15.913 322 14441.07 35.12 55984.17 88888.00 2021-11-18 19:58:16.413 322 14441.07 35.09 55984.27 88888.00 2021-11-18 19:58:16.913 322 14441.10 35.14 55984.25 88888.00 2021-11-18 19:58:17.413 322 14441.10 35.09 55984.24 88888.00 2021-11-18 19:58:17.913 322 14441.11 35.00 55984.25 88888.00 2021-11-18 19:58:18.413 322 14441.10 34.88 55984.24 88888.00 2021-11-18 19:58:18.913 322 14441.12 34.86 55984.32 88888.00 2021-11-18 19:58:19.413 322 14441.13 34.89 55984.29 88888.00 2021-11-18 19:58:19.913 322 14441.12 34.92 55984.25 88888.00 2021-11-18 19:58:20.413 322 14441.15 34.97 55984.31 88888.00 2021-11-18 19:58:20.913 322 14441.09 34.92 55984.29 88888.00 2021-11-18 19:58:21.413 322 14441.02 34.88 55984.26 88888.00 2021-11-18 19:58:21.913 322 14441.02 34.94 55984.24 88888.00 2021-11-18 19:58:22.913 322 14441.02 34.88 55984.20 88888.00 2021-11-18 19:58:23.413 322 14440.98 34.83 55984.23 88888.00 2021-11-18 19:58:23.913 322 14440.93 34.79 55984.16 88888.00 2021-11-18 19:58:24.413 322 14440.97 34.78 55984.14 88888.00 2021-11-18 19:58:24.913 322 14440.93 34.73 55984.13 88888.00 2021-11-18 19:58:25.413 322 14440.90 34.78 55984.07 88888.00 2021-11-18 19:58:25.913 322 14440.85 34.82 55984.16 88888.00 2021-11-18 19:58:26.413 322 14440.93 34.77 55984.15 88888.00 2021-11-18 19:58:26.913 322 14440.92 34.71 55984.13 88888.00 2021-11-18 19:58:27.413 322 14440.89 34.80 55984.16 88888.00 2021-11-18 19:58:27.913 322 14440.89 34.81 55984.15 88888.00 2021-11-18 19:58:28.413 322 14440.89 34.83 55984.14 88888.00 2021-11-18 19:58:28.913 322 14440.88 34.79 55984.14 88888.00 2021-11-18 19:58:29.413 322 14440.87 34.78 55984.18 88888.00 2021-11-18 19:58:29.913 322 14440.84 34.82 55984.22 88888.00 2021-11-18 19:58:30.413 322 14440.82 34.87 55984.05 88888.00 2021-11-18 19:58:30.913 322 14440.80 34.80 55984.04 88888.00 2021-11-18 19:58:31.413 322 14440.78 34.74 55984.17 88888.00 2021-11-18 19:58:31.913 322 14440.78 34.79 55984.22 88888.00 2021-11-18 19:58:32.913 322 14440.73 34.91 55984.23 88888.00 2021-11-18 19:58:33.413 322 14440.70 34.94 55984.17 88888.00 2021-11-18 19:58:33.913 322 14440.69 34.90 55984.20 88888.00 2021-11-18 19:58:34.413 322 14440.70 34.94 55984.13 88888.00 2021-11-18 19:58:34.913 322 14440.67 34.89 55984.16 88888.00 2021-11-18 19:58:35.413 322 14440.67 34.92 55984.19 88888.00 2021-11-18 19:58:35.913 322 14440.69 34.94 55984.19 88888.00 2021-11-18 19:58:36.413 322 14440.66 35.03 55984.29 88888.00 2021-11-18 19:58:36.913 322 14440.70 35.03 55984.22 88888.00 2021-11-18 19:58:37.413 322 14440.71 35.06 55984.26 88888.00 2021-11-18 19:58:37.913 322 14440.72 35.08 55984.27 88888.00 2021-11-18 19:58:38.413 322 14440.72 35.16 55984.27 88888.00 2021-11-18 19:58:38.913 322 14440.69 35.22 55984.29 88888.00 2021-11-18 19:58:39.413 322 14440.67 35.09 55984.32 88888.00 2021-11-18 19:58:39.913 322 14440.70 35.06 55984.39 88888.00 2021-11-18 19:58:40.413 322 14440.70 35.13 55984.41 88888.00 2021-11-18 19:58:40.913 322 14440.71 35.32 55984.39 88888.00 2021-11-18 19:58:41.404 322 14440.75 35.23 55984.36 88888.00 2021-11-18 19:58:41.904 322 14440.75 35.21 55984.35 88888.00 2021-11-18 19:58:42.904 322 14440.80 35.23 55984.34 88888.00 2021-11-18 19:58:43.404 322 14440.81 35.37 55984.34 88888.00 2021-11-18 19:58:43.904 322 14440.81 35.30 55984.37 88888.00 2021-11-18 19:58:44.404 322 14440.84 35.26 55984.35 88888.00 2021-11-18 19:58:44.904 322 14440.83 35.29 55984.38 88888.00 2021-11-18 19:58:45.404 322 14440.87 35.39 55984.35 88888.00 2021-11-18 19:58:45.904 322 14440.88 35.43 55984.34 88888.00 2021-11-18 19:58:46.404 322 14440.89 35.41 55984.34 88888.00 2021-11-18 19:58:46.904 322 14440.88 35.36 55984.33 88888.00 2021-11-18 19:58:47.404 322 14440.87 35.39 55984.37 88888.00 2021-11-18 19:58:47.904 322 14440.91 35.34 55984.37 88888.00 2021-11-18 19:58:48.404 322 14440.91 35.43 55984.43 88888.00 2021-11-18 19:58:48.904 322 14440.91 35.41 55984.47 88888.00 2021-11-18 19:58:49.404 322 14440.89 35.34 55984.47 88888.00 2021-11-18 19:58:49.904 322 14440.89 35.32 55984.45 88888.00 2021-11-18 19:58:50.404 322 14440.90 35.29 55984.38 88888.00 2021-11-18 19:58:50.904 322 14440.89 35.30 55984.44 88888.00 2021-11-18 19:58:51.404 322 14440.88 35.31 55984.44 88888.00 2021-11-18 19:58:51.904 322 14440.88 35.26 55984.44 88888.00 2021-11-18 19:58:52.404 322 14440.85 35.28 55984.46 88888.00 2021-11-18 19:58:52.904 322 14440.87 35.38 55984.36 88888.00 2021-11-18 19:58:53.404 322 14440.83 35.40 55984.37 88888.00 2021-11-18 19:58:53.904 322 14440.82 35.33 55984.41 88888.00 2021-11-18 19:58:54.404 322 14440.78 35.31 55984.41 88888.00 2021-11-18 19:58:54.904 322 14440.74 35.28 55984.41 88888.00 2021-11-18 19:58:55.404 322 14440.74 35.29 55984.37 88888.00 2021-11-18 19:58:55.904 322 14440.73 35.29 55984.37 88888.00 2021-11-18 19:58:56.404 322 14440.67 35.39 55984.36 88888.00 2021-11-18 19:58:56.904 322 14440.69 35.43 55984.39 88888.00 2021-11-18 19:58:57.404 322 14440.65 35.40 55984.36 88888.00 2021-11-18 19:58:57.904 322 14440.67 35.30 55984.34 88888.00 2021-11-18 19:58:58.404 322 14440.64 35.23 55984.38 88888.00 2021-11-18 19:58:58.904 322 14440.60 35.23 55984.41 88888.00 2021-11-18 19:58:59.404 322 14440.60 35.25 55984.43 88888.00 2021-11-18 19:58:59.904 322 14440.56 35.23 55984.38 88888.00 2021-11-18 19:59:00.904 322 14440.53 35.25 55984.41 88888.00 2021-11-18 19:59:01.404 322 14440.51 35.19 55984.48 88888.00 2021-11-18 19:59:01.904 322 14440.52 35.20 55984.44 88888.00 2021-11-18 19:59:02.904 322 14440.48 35.20 55984.39 88888.00 2021-11-18 19:59:03.404 322 14440.50 35.15 55984.37 88888.00 2021-11-18 19:59:03.904 322 14440.54 35.12 55984.43 88888.00 2021-11-18 19:59:04.404 322 14440.56 35.12 55984.44 88888.00 2021-11-18 19:59:04.904 322 14440.54 35.13 55984.50 88888.00 2021-11-18 19:59:05.404 322 14440.53 35.13 55984.51 88888.00 2021-11-18 19:59:05.904 322 14440.58 35.25 55984.53 88888.00 2021-11-18 19:59:06.404 322 14440.57 35.19 55984.47 88888.00 2021-11-18 19:59:06.904 322 14440.56 35.11 55984.50 88888.00 2021-11-18 19:59:07.404 322 14440.55 35.09 55984.46 88888.00 2021-11-18 19:59:07.904 322 14440.55 35.13 55984.45 88888.00 2021-11-18 19:59:08.404 322 14440.57 35.22 55984.48 88888.00 2021-11-18 19:59:08.904 322 14440.62 35.26 55984.48 88888.00 2021-11-18 19:59:09.404 322 14440.63 35.28 55984.44 88888.00 2021-11-18 19:59:09.904 322 14440.62 35.30 55984.46 88888.00 2021-11-18 19:59:10.904 322 14440.66 35.22 55984.47 88888.00 2021-11-18 19:59:11.404 322 14440.70 35.20 55984.50 88888.00 2021-11-18 19:59:11.904 322 14440.75 35.22 55984.43 88888.00 2021-11-18 19:59:12.404 322 14440.76 35.22 55984.50 88888.00 2021-11-18 19:59:12.904 322 14440.79 35.23 55984.48 88888.00 2021-11-18 19:59:13.404 322 14440.79 35.32 55984.51 88888.00 2021-11-18 19:59:13.904 322 14440.83 35.29 55984.52 88888.00 2021-11-18 19:59:14.404 322 14440.85 35.22 55984.45 88888.00 2021-11-18 19:59:14.904 322 14440.84 35.13 55984.46 88888.00 2021-11-18 19:59:15.404 322 14440.83 35.13 55984.44 88888.00 2021-11-18 19:59:15.904 322 14440.82 35.14 55984.44 88888.00 2021-11-18 19:59:16.404 322 14440.83 35.15 55984.47 88888.00 2021-11-18 19:59:16.904 322 14440.91 35.11 55984.55 88888.00 2021-11-18 19:59:17.404 322 14440.91 35.07 55984.59 88888.00 2021-11-18 19:59:17.904 322 14440.89 35.15 55984.57 88888.00 2021-11-18 19:59:18.404 322 14440.92 35.25 55984.63 88888.00 2021-11-18 19:59:18.904 322 14440.97 35.21 55984.64 88888.00 2021-11-18 19:59:19.404 322 14440.98 35.26 55984.69 88888.00 2021-11-18 19:59:19.904 322 14441.00 35.25 55984.70 88888.00 2021-11-18 19:59:20.404 322 14441.00 35.28 55984.66 88888.00 2021-11-18 19:59:20.904 322 14441.00 35.31 55984.67 88888.00 2021-11-18 19:59:21.404 322 14440.97 35.19 55984.67 88888.00 2021-11-18 19:59:21.904 322 14440.99 35.08 55984.74 88888.00 2021-11-18 19:59:22.404 322 14441.00 35.11 55984.73 88888.00 2021-11-18 19:59:22.904 322 14441.01 35.08 55984.78 88888.00 2021-11-18 19:59:23.404 322 14441.02 35.24 55984.71 88888.00 2021-11-18 19:59:23.904 322 14441.01 35.26 55984.67 88888.00 2021-11-18 19:59:24.404 322 14441.01 35.22 55984.75 88888.00 2021-11-18 19:59:24.904 322 14441.02 35.24 55984.76 88888.00 2021-11-18 19:59:25.404 322 14441.01 35.32 55984.69 88888.00 2021-11-18 19:59:25.905 322 14441.00 35.53 55984.66 88888.00 2021-11-18 19:59:26.405 322 14441.02 35.51 55984.76 88888.00 2021-11-18 19:59:26.905 322 14441.04 35.40 55984.79 88888.00 2021-11-18 19:59:27.405 322 14441.00 35.37 55984.72 88888.00 2021-11-18 19:59:27.905 322 14440.99 35.28 55984.72 88888.00 2021-11-18 19:59:28.405 322 14440.98 35.30 55984.67 88888.00 2021-11-18 19:59:28.905 322 14440.92 35.29 55984.62 88888.00 2021-11-18 19:59:29.405 322 14440.88 35.23 55984.48 88888.00 2021-11-18 19:59:29.905 322 14440.90 35.19 55984.50 88888.00 2021-11-18 19:59:30.905 322 14440.81 35.04 55984.38 88888.00 2021-11-18 19:59:31.405 322 14440.79 35.04 55984.35 88888.00 2021-11-18 19:59:31.905 322 14440.83 35.03 55984.26 88888.00 2021-11-18 19:59:32.405 322 14440.83 35.03 55984.17 88888.00 2021-11-18 19:59:32.905 322 14440.83 35.05 55984.11 88888.00 2021-11-18 19:59:33.405 322 14440.80 35.12 55984.03 88888.00 2021-11-18 19:59:33.905 322 14440.73 34.94 55983.92 88888.00 2021-11-18 19:59:34.405 322 14440.72 34.94 55983.85 88888.00 2021-11-18 19:59:34.905 322 14440.67 35.03 55983.78 88888.00 2021-11-18 19:59:35.405 322 14440.71 34.85 55983.71 88888.00 2021-11-18 19:59:35.905 322 14440.67 34.70 55983.57 88888.00 2021-11-18 19:59:36.405 322 14440.62 34.61 55983.45 88888.00 2021-11-18 19:59:36.905 322 14440.58 34.66 55983.42 88888.00 2021-11-18 19:59:37.405 322 14440.56 34.78 55983.34 88888.00 2021-11-18 19:59:37.905 322 14440.50 34.85 55983.21 88888.00 2021-11-18 19:59:38.405 322 14440.48 34.68 55983.12 88888.00 2021-11-18 19:59:38.905 322 14440.45 34.43 55983.05 88888.00 2021-11-18 19:59:39.405 322 14440.41 34.33 55982.97 88888.00 2021-11-18 19:59:39.905 322 14440.36 34.27 55982.92 88888.00 2021-11-18 19:59:40.405 322 14440.35 34.18 55982.86 88888.00 2021-11-18 19:59:40.905 322 14440.34 34.33 55982.77 88888.00 2021-11-18 19:59:41.405 322 14440.33 34.43 55982.69 88888.00 2021-11-18 19:59:41.905 322 14440.35 34.24 55982.60 88888.00 2021-11-18 19:59:42.405 322 14440.34 34.15 55982.58 88888.00 2021-11-18 19:59:42.905 322 14440.30 34.09 55982.59 88888.00 2021-11-18 19:59:43.405 322 14440.28 34.09 55982.54 88888.00 2021-11-18 19:59:44.405 322 14440.27 33.97 55982.55 88888.00 2021-11-18 19:59:44.905 322 14440.32 33.93 55982.63 88888.00 2021-11-18 19:59:45.405 322 14440.33 33.94 55982.64 88888.00 2021-11-18 19:59:45.905 322 14440.34 34.07 55982.63 88888.00 2021-11-18 19:59:46.405 322 14440.38 34.18 55982.72 88888.00 2021-11-18 19:59:46.905 322 14440.37 34.29 55982.76 88888.00 2021-11-18 19:59:47.405 322 14440.38 34.33 55982.75 88888.00 2021-11-18 19:59:47.905 322 14440.36 34.52 55982.74 88888.00 2021-11-18 19:59:48.405 322 14440.37 34.61 55982.78 88888.00 2021-11-18 19:59:48.905 322 14440.38 34.65 55982.91 88888.00 2021-11-18 19:59:49.405 322 14440.45 34.79 55982.98 88888.00 2021-11-18 19:59:49.905 322 14440.54 34.87 55983.04 88888.00 2021-11-18 19:59:50.405 322 14440.55 34.92 55983.10 88888.00 2021-11-18 19:59:50.905 322 14440.62 35.09 55983.20 88888.00 2021-11-18 19:59:51.405 322 14440.65 35.22 55983.26 88888.00 2021-11-18 19:59:51.905 322 14440.66 35.26 55983.29 88888.00 2021-11-18 19:59:52.405 322 14440.70 35.43 55983.40 88888.00 2021-11-18 19:59:52.905 322 14440.74 35.49 55983.51 88888.00 2021-11-18 19:59:53.405 322 14440.80 35.50 55983.54 88888.00 2021-11-18 19:59:54.405 322 14440.87 35.65 55983.81 88888.00 2021-11-18 19:59:54.905 322 14440.89 35.75 55983.90 88888.00 2021-11-18 19:59:55.405 322 14440.95 35.97 55984.00 88888.00 2021-11-18 19:59:55.905 322 14441.06 36.18 55984.10 88888.00 2021-11-18 19:59:56.405 322 14441.10 36.38 55984.16 88888.00 2021-11-18 19:59:56.905 322 14441.11 36.29 55984.25 88888.00 2021-11-18 19:59:57.405 322 14441.16 36.42 55984.31 88888.00 2021-11-18 19:59:57.905 322 14441.19 36.40 55984.34 88888.00 2021-11-18 19:59:58.405 322 14441.21 36.44 55984.43 88888.00 2021-11-18 19:59:58.905 322 14441.22 36.44 55984.51 88888.00 2021-11-18 19:59:59.405 322 14441.20 36.57 55984.53 88888.00 2021-11-18 19:59:59.905 322 14441.22 36.60 55984.61 88888.00 2021-11-18 20:00:00.405 322 14441.28 36.56 55984.65 88888.00 2021-11-18 20:00:00.905 322 14441.29 36.61 55984.69 88888.00 2021-11-18 20:00:01.405 322 14441.28 36.58 55984.70 88888.00 2021-11-18 20:00:01.905 322 14441.29 36.46 55984.71 88888.00 2021-11-18 20:00:02.405 322 14441.29 36.42 55984.76 88888.00 2021-11-18 20:00:02.905 322 14441.29 36.44 55984.74 88888.00 2021-11-18 20:00:03.405 322 14441.30 36.48 55984.74 88888.00 2021-11-18 20:00:03.905 322 14441.34 36.53 55984.75 88888.00 2021-11-18 20:00:04.405 322 14441.28 36.43 55984.66 88888.00 2021-11-18 20:00:04.905 322 14441.29 36.27 55984.71 88888.00 2021-11-18 20:00:05.406 322 14441.31 36.33 55984.74 88888.00 2021-11-18 20:00:05.906 322 14441.31 36.29 55984.71 88888.00 2021-11-18 20:00:06.406 322 14441.31 36.23 55984.75 88888.00 2021-11-18 20:00:06.906 322 14441.28 36.15 55984.64 88888.00 2021-11-18 20:00:07.406 322 14441.23 36.14 55984.66 88888.00 2021-11-18 20:00:07.906 322 14441.23 36.09 55984.66 88888.00 2021-11-18 20:00:08.406 322 14441.17 36.14 55984.63 88888.00 2021-11-18 20:00:08.906 322 14441.11 35.84 55984.62 88888.00 2021-11-18 20:00:09.406 322 14441.07 35.68 55984.53 88888.00 2021-11-18 20:00:09.906 322 14441.04 35.45 55984.46 88888.00 2021-11-18 20:00:10.406 322 14441.03 35.36 55984.35 88888.00 2021-11-18 20:00:10.906 322 14441.06 35.26 55984.29 88888.00 2021-11-18 20:00:11.406 322 14441.09 35.36 55984.31 88888.00 2021-11-18 20:00:11.906 322 14441.04 35.42 55984.31 88888.00 2021-11-18 20:00:12.406 322 14441.00 35.42 55984.18 88888.00 2021-11-18 20:00:12.906 322 14441.01 35.38 55984.16 88888.00 2021-11-18 20:00:13.406 322 14440.98 35.20 55984.14 88888.00 2021-11-18 20:00:13.906 322 14440.95 35.06 55984.14 88888.00 2021-11-18 20:00:14.406 322 14440.89 34.89 55984.06 88888.00 2021-11-18 20:00:14.906 322 14440.84 34.71 55983.97 88888.00 2021-11-18 20:00:15.406 322 14440.81 34.58 55983.96 88888.00 2021-11-18 20:00:15.906 322 14440.75 34.52 55983.89 88888.00 2021-11-18 20:00:16.406 322 14440.73 34.43 55983.77 88888.00 2021-11-18 20:00:16.906 322 14440.67 34.37 55983.80 88888.00 2021-11-18 20:00:17.406 322 14440.65 34.32 55983.79 88888.00 2021-11-18 20:00:17.906 322 14440.64 34.29 55983.70 88888.00 2021-11-18 20:00:18.406 322 14440.62 34.38 55983.72 88888.00 2021-11-18 20:00:18.906 322 14440.60 34.46 55983.67 88888.00 2021-11-18 20:00:19.406 322 14440.57 34.37 55983.64 88888.00 2021-11-18 20:00:19.906 322 14440.51 34.29 55983.64 88888.00 2021-11-18 20:00:20.406 322 14440.51 34.30 55983.61 88888.00 2021-11-18 20:00:20.906 322 14440.48 34.33 55983.62 88888.00 2021-11-18 20:00:21.406 322 14440.46 34.35 55983.67 88888.00 2021-11-18 20:00:21.906 322 14440.46 34.32 55983.63 88888.00 2021-11-18 20:00:22.406 322 14440.43 34.32 55983.72 88888.00 2021-11-18 20:00:22.906 322 14440.46 34.40 55983.77 88888.00 2021-11-18 20:00:23.406 322 14440.48 34.58 55983.66 88888.00 2021-11-18 20:00:23.906 322 14440.47 34.60 55983.70 88888.00 2021-11-18 20:00:24.406 322 14440.46 34.69 55983.80 88888.00 2021-11-18 20:00:24.906 322 14440.48 34.77 55983.81 88888.00 2021-11-18 20:00:25.406 322 14440.50 34.88 55983.82 88888.00 2021-11-18 20:00:25.906 322 14440.52 34.96 55983.85 88888.00 2021-11-18 20:00:26.406 322 14440.55 35.09 55983.96 88888.00 2021-11-18 20:00:26.906 322 14440.57 35.08 55983.96 88888.00 2021-11-18 20:00:27.406 322 14440.56 35.20 55983.97 88888.00 2021-11-18 20:00:27.906 322 14440.57 35.30 55984.05 88888.00 2021-11-18 20:00:28.406 322 14440.62 35.37 55984.11 88888.00 2021-11-18 20:00:28.906 322 14440.66 35.51 55984.14 88888.00 2021-11-18 20:00:29.406 322 14440.69 35.55 55984.16 88888.00 2021-11-18 20:00:29.906 322 14440.71 35.80 55984.17 88888.00 2021-11-18 20:00:30.406 322 14440.73 35.80 55984.26 88888.00 2021-11-18 20:00:30.906 322 14440.71 35.78 55984.26 88888.00 2021-11-18 20:00:31.406 322 14440.73 35.81 55984.33 88888.00 2021-11-18 20:00:31.906 322 14440.75 35.91 55984.35 88888.00 2021-11-18 20:00:32.406 322 14440.82 36.06 55984.32 88888.00 2021-11-18 20:00:32.906 322 14440.85 36.09 55984.35 88888.00 2021-11-18 20:00:33.406 322 14440.89 36.13 55984.31 88888.00 2021-11-18 20:00:33.906 322 14440.93 36.14 55984.35 88888.00 2021-11-18 20:00:34.406 322 14440.91 36.22 55984.39 88888.00 2021-11-18 20:00:34.906 322 14440.90 36.27 55984.42 88888.00 2021-11-18 20:00:35.406 322 14440.91 36.29 55984.46 88888.00 2021-11-18 20:00:35.906 322 14440.97 36.21 55984.36 88888.00 2021-11-18 20:00:36.406 322 14440.98 36.15 55984.33 88888.00 2021-11-18 20:00:36.906 322 14440.99 36.15 55984.32 88888.00 2021-11-18 20:00:37.406 322 14441.01 36.16 55984.31 88888.00 2021-11-18 20:00:37.906 322 14440.97 36.18 55984.36 88888.00 2021-11-18 20:00:38.406 322 14440.99 36.25 55984.28 88888.00 2021-11-18 20:00:38.906 322 14441.01 36.25 55984.22 88888.00 2021-11-18 20:00:39.406 322 14441.02 36.14 55984.16 88888.00 2021-11-18 20:00:39.906 322 14441.02 36.05 55984.06 88888.00 2021-11-18 20:00:40.406 322 14441.00 35.95 55984.04 88888.00 2021-11-18 20:00:40.906 322 14441.01 35.91 55983.95 88888.00 2021-11-18 20:00:41.406 322 14441.01 35.88 55983.87 88888.00 2021-11-18 20:00:41.906 322 14441.01 35.84 55983.84 88888.00 2021-11-18 20:00:42.406 322 14441.00 35.78 55983.80 88888.00 2021-11-18 20:00:42.906 322 14441.02 35.90 55983.73 88888.00 2021-11-18 20:00:43.406 322 14441.03 35.78 55983.68 88888.00 2021-11-18 20:00:43.906 322 14441.03 35.63 55983.69 88888.00 2021-11-18 20:00:44.406 322 14441.01 35.60 55983.70 88888.00 2021-11-18 20:00:44.906 322 14441.02 35.60 55983.58 88888.00 2021-11-18 20:00:45.406 322 14441.08 35.63 55983.49 88888.00 2021-11-18 20:00:45.906 322 14441.09 35.51 55983.44 88888.00 2021-11-18 20:00:46.406 322 14441.07 35.46 55983.41 88888.00 2021-11-18 20:00:46.906 322 14441.10 35.47 55983.34 88888.00 2021-11-18 20:00:47.406 322 14441.10 35.38 55983.34 88888.00 2021-11-18 20:00:47.906 322 14441.06 35.42 55983.35 88888.00 2021-11-18 20:00:48.406 322 14441.04 35.48 55983.39 88888.00 2021-11-18 20:00:48.906 322 14441.07 35.53 55983.40 88888.00 2021-11-18 20:00:49.406 322 14441.08 35.49 55983.43 88888.00 2021-11-18 20:00:49.906 322 14441.09 35.42 55983.52 88888.00 2021-11-18 20:00:50.407 322 14441.08 35.43 55983.53 88888.00 2021-11-18 20:00:50.907 322 14441.07 35.45 55983.52 88888.00 2021-11-18 20:00:51.407 322 14441.09 35.45 55983.53 88888.00 2021-11-18 20:00:51.907 322 14441.11 35.53 55983.59 88888.00 2021-11-18 20:00:52.407 322 14441.10 35.68 55983.63 88888.00 2021-11-18 20:00:52.907 322 14441.10 35.67 55983.66 88888.00 2021-11-18 20:00:53.407 322 14441.10 35.66 55983.71 88888.00 2021-11-18 20:00:53.907 322 14441.07 35.75 55983.80 88888.00 2021-11-18 20:00:54.407 322 14441.08 35.78 55983.81 88888.00 2021-11-18 20:00:54.907 322 14441.04 35.81 55983.77 88888.00 2021-11-18 20:00:55.407 322 14441.08 35.84 55983.79 88888.00 2021-11-18 20:00:55.907 322 14441.10 35.92 55983.85 88888.00 2021-11-18 20:00:56.407 322 14441.07 35.95 55983.88 88888.00 2021-11-18 20:00:56.907 322 14441.04 36.02 55983.96 88888.00 2021-11-18 20:00:57.407 322 14441.06 36.06 55984.03 88888.00 2021-11-18 20:00:57.907 322 14441.08 36.13 55983.99 88888.00 2021-11-18 20:00:58.407 322 14441.01 36.23 55984.06 88888.00 2021-11-18 20:00:58.907 322 14441.00 36.14 55984.11 88888.00 2021-11-18 20:00:59.407 322 14441.02 36.16 55984.13 88888.00 2021-11-18 20:00:59.907 322 14441.02 36.25 55984.22 88888.00 2021-11-18 20:01:00.407 322 14441.01 36.35 55984.24 88888.00 2021-11-18 20:01:00.907 322 14441.04 36.35 55984.20 88888.00 2021-11-18 20:01:01.407 322 14441.07 36.38 55984.23 88888.00 2021-11-18 20:01:01.907 322 14441.08 36.49 55984.27 88888.00 2021-11-18 20:01:02.407 322 14441.04 36.47 55984.27 88888.00 2021-11-18 20:01:02.907 322 14441.03 36.44 55984.37 88888.00 2021-11-18 20:01:03.407 322 14441.03 36.50 55984.38 88888.00 2021-11-18 20:01:03.907 322 14441.06 36.58 55984.33 88888.00 2021-11-18 20:01:04.407 322 14441.10 36.36 55984.27 88888.00 2021-11-18 20:01:04.907 322 14441.15 36.35 55984.28 88888.00 2021-11-18 20:01:05.407 322 14441.16 36.43 55984.37 88888.00 2021-11-18 20:01:05.907 322 14441.16 36.50 55984.33 88888.00 2021-11-18 20:01:06.407 322 14441.18 36.58 55984.28 88888.00 2021-11-18 20:01:06.907 322 14441.18 36.41 55984.32 88888.00 2021-11-18 20:01:07.407 322 14441.17 36.50 55984.32 88888.00 2021-11-18 20:01:07.907 322 14441.12 36.60 55984.31 88888.00 2021-11-18 20:01:08.407 322 14441.12 36.65 55984.32 88888.00 2021-11-18 20:01:08.907 322 14441.12 36.66 55984.29 88888.00 2021-11-18 20:01:09.407 322 14441.15 36.52 55984.31 88888.00 2021-11-18 20:01:09.907 322 14441.13 36.32 55984.29 88888.00 2021-11-18 20:01:10.407 322 14441.12 36.17 55984.26 88888.00 2021-11-18 20:01:10.907 322 14441.11 36.13 55984.27 88888.00 2021-11-18 20:01:11.407 322 14441.09 36.06 55984.24 88888.00 2021-11-18 20:01:11.907 322 14441.03 36.15 55984.20 88888.00 2021-11-18 20:01:12.407 322 14441.08 36.13 55984.25 88888.00 2021-11-18 20:01:12.907 322 14441.10 36.04 55984.23 88888.00 2021-11-18 20:01:13.407 322 14441.10 35.98 55984.19 88888.00 2021-11-18 20:01:13.907 322 14441.10 35.95 55984.25 88888.00 2021-11-18 20:01:14.407 322 14441.08 35.90 55984.20 88888.00 2021-11-18 20:01:14.907 322 14441.09 35.88 55984.18 88888.00 2021-11-18 20:01:15.907 322 14441.07 35.92 55984.13 88888.00 2021-11-18 20:01:16.407 322 14441.07 35.92 55983.99 88888.00 2021-11-18 20:01:16.907 322 14441.07 35.79 55984.01 88888.00 2021-11-18 20:01:17.407 322 14441.08 35.74 55984.07 88888.00 2021-11-18 20:01:17.907 322 14441.12 35.74 55984.00 88888.00 2021-11-18 20:01:18.407 322 14441.12 35.74 55983.97 88888.00 2021-11-18 20:01:18.907 322 14441.12 35.64 55983.95 88888.00 2021-11-18 20:01:19.407 322 14441.12 35.55 55983.90 88888.00 2021-11-18 20:01:19.907 322 14441.18 35.50 55983.96 88888.00 2021-11-18 20:01:20.407 322 14441.17 35.50 55983.91 88888.00 2021-11-18 20:01:20.907 322 14441.16 35.49 55983.89 88888.00 2021-11-18 20:01:21.407 322 14441.18 35.58 55983.95 88888.00 2021-11-18 20:01:21.907 322 14441.21 35.55 55983.98 88888.00 2021-11-18 20:01:22.407 322 14441.19 35.48 55983.94 88888.00 2021-11-18 20:01:22.907 322 14441.19 35.45 55983.94 88888.00 2021-11-18 20:01:23.407 322 14441.20 35.34 55984.00 88888.00 2021-11-18 20:01:23.907 322 14441.20 35.33 55983.98 88888.00 2021-11-18 20:01:24.407 322 14441.23 35.29 55983.95 88888.00 2021-11-18 20:01:24.907 322 14441.23 35.23 55983.92 88888.00 2021-11-18 20:01:25.407 322 14441.23 35.23 55983.95 88888.00 2021-11-18 20:01:25.907 322 14441.25 35.16 55983.89 88888.00 2021-11-18 20:01:26.407 322 14441.21 35.22 55983.90 88888.00 2021-11-18 20:01:26.907 322 14441.21 35.25 55983.91 88888.00 2021-11-18 20:01:27.407 322 14441.26 35.22 55983.89 88888.00 2021-11-18 20:01:27.907 322 14441.27 35.19 55983.92 88888.00 2021-11-18 20:01:28.407 322 14441.27 35.17 55983.96 88888.00 2021-11-18 20:01:28.907 322 14441.25 35.19 55983.97 88888.00 2021-11-18 20:01:29.407 322 14441.25 35.22 55983.90 88888.00 2021-11-18 20:01:29.907 322 14441.26 35.20 55983.94 88888.00 2021-11-18 20:01:30.407 322 14441.22 35.23 55983.95 88888.00 2021-11-18 20:01:30.907 322 14441.23 35.31 55983.97 88888.00 2021-11-18 20:01:31.407 322 14441.23 35.23 55983.90 88888.00 2021-11-18 20:01:31.907 322 14441.25 35.24 55983.98 88888.00 2021-11-18 20:01:32.407 322 14441.21 35.17 55983.98 88888.00 2021-11-18 20:01:32.907 322 14441.23 35.16 55983.97 88888.00 2021-11-18 20:01:33.407 322 14441.23 35.16 55984.03 88888.00 2021-11-18 20:01:33.907 322 14441.19 35.29 55984.05 88888.00 2021-11-18 20:01:34.407 322 14441.15 35.37 55984.01 88888.00 2021-11-18 20:01:34.907 322 14441.12 35.42 55983.97 88888.00 2021-11-18 20:01:35.407 322 14441.10 35.48 55984.01 88888.00 2021-11-18 20:01:35.908 322 14441.10 35.49 55984.07 88888.00 2021-11-18 20:01:36.408 322 14441.10 35.45 55984.08 88888.00 2021-11-18 20:01:36.908 322 14441.09 35.45 55984.17 88888.00 2021-11-18 20:01:37.408 322 14441.07 35.55 55984.16 88888.00 2021-11-18 20:01:37.908 322 14441.06 35.60 55984.11 88888.00 2021-11-18 20:01:38.408 322 14441.02 35.71 55984.18 88888.00 2021-11-18 20:01:38.908 322 14441.04 35.71 55984.18 88888.00 2021-11-18 20:01:39.408 322 14441.04 35.68 55984.24 88888.00 2021-11-18 20:01:39.908 322 14441.01 35.74 55984.25 88888.00 2021-11-18 20:01:40.408 322 14441.01 35.80 55984.24 88888.00 2021-11-18 20:01:40.908 322 14441.02 35.83 55984.31 88888.00 2021-11-18 20:01:41.408 322 14441.02 35.92 55984.32 88888.00 2021-11-18 20:01:41.908 322 14441.01 36.00 55984.33 88888.00 2021-11-18 20:01:42.408 322 14441.02 35.97 55984.36 88888.00 2021-11-18 20:01:42.908 322 14441.06 36.05 55984.33 88888.00 2021-11-18 20:01:43.908 322 14441.03 36.29 55984.42 88888.00 2021-11-18 20:01:44.408 322 14441.08 36.40 55984.45 88888.00 2021-11-18 20:01:44.908 322 14441.12 36.36 55984.48 88888.00 2021-11-18 20:01:45.408 322 14441.12 36.38 55984.45 88888.00 2021-11-18 20:01:45.908 322 14441.11 36.39 55984.42 88888.00 2021-11-18 20:01:46.408 322 14441.11 36.39 55984.41 88888.00 2021-11-18 20:01:46.908 322 14441.12 36.44 55984.43 88888.00 2021-11-18 20:01:47.408 322 14441.15 36.51 55984.47 88888.00 2021-11-18 20:01:47.908 322 14441.15 36.50 55984.50 88888.00 2021-11-18 20:01:48.408 322 14441.13 36.52 55984.46 88888.00 2021-11-18 20:01:48.908 322 14441.13 36.58 55984.48 88888.00 2021-11-18 20:01:49.408 322 14441.13 36.61 55984.41 88888.00 2021-11-18 20:01:49.908 322 14441.17 36.67 55984.36 88888.00 2021-11-18 20:01:50.408 322 14441.20 36.67 55984.35 88888.00 2021-11-18 20:01:50.908 322 14441.20 36.61 55984.32 88888.00 2021-11-18 20:01:51.408 322 14441.21 36.68 55984.34 88888.00 2021-11-18 20:01:51.908 322 14441.27 36.68 55984.35 88888.00 2021-11-18 20:01:52.408 322 14441.28 36.69 55984.32 88888.00 2021-11-18 20:01:52.908 322 14441.25 36.64 55984.26 88888.00 2021-11-18 20:01:53.408 322 14441.23 36.56 55984.17 88888.00 2021-11-18 20:01:53.908 322 14441.28 36.64 55984.04 88888.00 2021-11-18 20:01:54.408 322 14441.30 36.60 55983.95 88888.00 2021-11-18 20:01:54.908 322 14441.36 36.53 55983.92 88888.00 2021-11-18 20:01:55.408 322 14441.37 36.42 55983.90 88888.00 2021-11-18 20:01:55.908 322 14441.43 36.39 55983.80 88888.00 2021-11-18 20:01:56.408 322 14441.44 36.31 55983.77 88888.00 2021-11-18 20:01:56.908 322 14441.46 36.25 55983.76 88888.00 2021-11-18 20:01:57.408 322 14441.52 36.27 55983.71 88888.00 2021-11-18 20:01:57.908 322 14441.50 36.27 55983.60 88888.00 2021-11-18 20:01:58.408 322 14441.52 36.27 55983.57 88888.00 2021-11-18 20:01:58.908 322 14441.55 36.06 55983.52 88888.00 2021-11-18 20:01:59.408 322 14441.60 35.98 55983.49 88888.00 2021-11-18 20:01:59.908 322 14441.64 35.95 55983.41 88888.00 2021-11-18 20:02:00.408 322 14441.64 35.88 55983.31 88888.00 2021-11-18 20:02:00.908 322 14441.63 35.88 55983.26 88888.00 2021-11-18 20:02:01.408 322 14441.63 35.83 55983.26 88888.00 2021-11-18 20:02:01.908 322 14441.65 35.71 55983.29 88888.00 2021-11-18 20:02:02.408 322 14441.64 35.60 55983.26 88888.00 2021-11-18 20:02:02.908 322 14441.67 35.65 55983.28 88888.00 2021-11-18 20:02:03.408 322 14441.69 35.56 55983.24 88888.00 2021-11-18 20:02:03.908 322 14441.73 35.38 55983.24 88888.00 2021-11-18 20:02:04.408 322 14441.76 35.33 55983.17 88888.00 2021-11-18 20:02:04.908 322 14441.77 35.59 55983.11 88888.00 2021-11-18 20:02:05.408 322 14441.78 35.62 55983.06 88888.00 2021-11-18 20:02:05.908 322 14441.77 35.41 55983.12 88888.00 2021-11-18 20:02:06.408 322 14441.77 35.30 55983.19 88888.00 2021-11-18 20:02:06.908 322 14441.80 35.21 55983.21 88888.00 2021-11-18 20:02:07.408 322 14441.77 35.23 55983.20 88888.00 2021-11-18 20:02:07.908 322 14441.81 35.30 55983.22 88888.00 2021-11-18 20:02:08.408 322 14441.83 35.29 55983.15 88888.00 2021-11-18 20:02:08.908 322 14441.80 35.16 55983.19 88888.00 2021-11-18 20:02:09.408 322 14441.78 35.12 55983.31 88888.00 2021-11-18 20:02:09.908 322 14441.81 35.06 55983.35 88888.00 2021-11-18 20:02:10.408 322 14441.78 35.08 55983.33 88888.00 2021-11-18 20:02:10.908 322 14441.73 35.06 55983.43 88888.00 2021-11-18 20:02:11.408 322 14441.72 35.05 55983.50 88888.00 2021-11-18 20:02:11.908 322 14441.66 35.13 55983.56 88888.00 2021-11-18 20:02:12.408 322 14441.65 35.21 55983.62 88888.00 2021-11-18 20:02:12.908 322 14441.64 35.19 55983.72 88888.00 2021-11-18 20:02:13.408 322 14441.58 35.21 55983.85 88888.00 2021-11-18 20:02:13.909 322 14441.59 35.23 55983.85 88888.00 2021-11-18 20:02:14.409 322 14441.57 35.15 55983.88 88888.00 2021-11-18 20:02:14.909 322 14441.53 35.19 55984.05 88888.00 2021-11-18 20:02:15.409 322 14441.52 35.26 55984.18 88888.00 2021-11-18 20:02:15.909 322 14441.48 35.28 55984.23 88888.00 2021-11-18 20:02:16.409 322 14441.49 35.26 55984.28 88888.00 2021-11-18 20:02:17.409 322 14441.37 35.36 55984.38 88888.00 2021-11-18 20:02:17.909 322 14441.34 35.41 55984.48 88888.00 2021-11-18 20:02:18.409 322 14441.30 35.38 55984.63 88888.00 2021-11-18 20:02:18.909 322 14441.27 35.40 55984.65 88888.00 2021-11-18 20:02:19.409 322 14441.26 35.48 55984.70 88888.00 2021-11-18 20:02:19.909 322 14441.22 35.58 55984.78 88888.00 2021-11-18 20:02:20.409 322 14441.18 35.59 55984.82 88888.00 2021-11-18 20:02:20.909 322 14441.15 35.56 55984.90 88888.00 2021-11-18 20:02:21.409 322 14441.11 35.62 55984.90 88888.00 2021-11-18 20:02:21.909 322 14441.10 35.74 55984.94 88888.00 2021-11-18 20:02:22.409 322 14441.03 35.75 55984.98 88888.00 2021-11-18 20:02:22.909 322 14441.04 35.74 55985.08 88888.00 2021-11-18 20:02:23.409 322 14441.06 35.83 55985.11 88888.00 2021-11-18 20:02:23.909 322 14441.07 35.87 55985.18 88888.00 2021-11-18 20:02:24.409 322 14441.04 35.82 55985.26 88888.00 2021-11-18 20:02:24.909 322 14441.01 35.88 55985.29 88888.00 2021-11-18 20:02:25.409 322 14440.95 35.89 55985.29 88888.00 2021-11-18 20:02:25.909 322 14440.93 35.91 55985.31 88888.00 2021-11-18 20:02:26.409 322 14440.92 35.90 55985.30 88888.00 2021-11-18 20:02:27.409 322 14440.85 36.06 55985.23 88888.00 2021-11-18 20:02:27.909 322 14440.83 36.05 55985.25 88888.00 2021-11-18 20:02:28.409 322 14440.81 36.04 55985.21 88888.00 2021-11-18 20:02:28.909 322 14440.82 36.02 55985.20 88888.00 2021-11-18 20:02:29.409 322 14440.80 36.06 55985.13 88888.00 2021-11-18 20:02:29.909 322 14440.76 36.13 55985.12 88888.00 2021-11-18 20:02:30.409 322 14440.73 36.06 55985.09 88888.00 2021-11-18 20:02:30.909 322 14440.70 36.09 55985.11 88888.00 2021-11-18 20:02:31.409 322 14440.66 36.12 55985.03 88888.00 2021-11-18 20:02:31.909 322 14440.74 36.07 55984.93 88888.00 2021-11-18 20:02:32.409 322 14440.75 36.16 55984.86 88888.00 2021-11-18 20:02:32.909 322 14440.74 36.24 55984.88 88888.00 2021-11-18 20:02:33.409 322 14440.78 36.16 55984.79 88888.00 2021-11-18 20:02:33.909 322 14440.83 36.06 55984.73 88888.00 2021-11-18 20:02:34.409 322 14440.83 36.07 55984.64 88888.00 2021-11-18 20:02:34.909 322 14440.87 36.12 55984.60 88888.00 2021-11-18 20:02:35.409 322 14440.87 36.07 55984.51 88888.00 2021-11-18 20:02:35.909 322 14440.88 36.04 55984.38 88888.00 2021-11-18 20:02:36.409 322 14440.90 35.99 55984.35 88888.00 2021-11-18 20:02:37.409 322 14440.91 36.05 55984.23 88888.00 2021-11-18 20:02:37.909 322 14440.93 36.02 55984.17 88888.00 2021-11-18 20:02:38.409 322 14440.97 35.99 55984.11 88888.00 2021-11-18 20:02:38.909 322 14441.02 35.98 55984.09 88888.00 2021-11-18 20:02:39.409 322 14441.08 36.01 55984.03 88888.00 2021-11-18 20:02:39.909 322 14441.08 35.97 55983.97 88888.00 2021-11-18 20:02:40.409 322 14441.09 35.91 55984.01 88888.00 2021-11-18 20:02:40.909 322 14441.11 35.91 55983.98 88888.00 2021-11-18 20:02:41.409 322 14441.16 35.80 55983.88 88888.00 2021-11-18 20:02:41.909 322 14441.19 35.79 55983.87 88888.00 2021-11-18 20:02:42.409 322 14441.25 35.84 55983.88 88888.00 2021-11-18 20:02:42.909 322 14441.27 35.89 55983.81 88888.00 2021-11-18 20:02:43.409 322 14441.31 35.83 55983.73 88888.00 2021-11-18 20:02:43.909 322 14441.38 35.82 55983.78 88888.00 2021-11-18 20:02:44.409 322 14441.40 35.91 55983.81 88888.00 2021-11-18 20:02:44.909 322 14441.45 36.04 55983.76 88888.00 2021-11-18 20:02:45.409 322 14441.48 35.99 55983.73 88888.00 2021-11-18 20:02:45.909 322 14441.50 35.95 55983.77 88888.00 2021-11-18 20:02:46.409 322 14441.59 35.93 55983.80 88888.00 2021-11-18 20:02:46.909 322 14441.64 35.95 55983.81 88888.00 2021-11-18 20:02:47.409 322 14441.73 36.01 55983.84 88888.00 2021-11-18 20:02:47.909 322 14441.80 36.00 55983.90 88888.00 2021-11-18 20:02:48.409 322 14441.77 35.98 55983.98 88888.00 2021-11-18 20:02:48.909 322 14441.77 35.90 55984.00 88888.00 2021-11-18 20:02:49.409 322 14441.82 35.89 55983.99 88888.00 2021-11-18 20:02:49.909 322 14441.84 35.93 55983.99 88888.00 2021-11-18 20:02:50.409 322 14441.87 35.93 55984.05 88888.00 2021-11-18 20:02:50.909 322 14441.88 35.95 55984.05 88888.00 2021-11-18 20:02:51.409 322 14441.92 36.06 55984.08 88888.00 2021-11-18 20:02:51.909 322 14441.97 36.09 55984.17 88888.00 2021-11-18 20:02:52.409 322 14441.97 36.13 55984.22 88888.00 2021-11-18 20:02:52.909 322 14442.00 36.12 55984.28 88888.00 2021-11-18 20:02:53.409 322 14442.00 36.13 55984.32 88888.00 2021-11-18 20:02:53.909 322 14442.01 36.12 55984.34 88888.00 2021-11-18 20:02:54.409 322 14442.01 36.08 55984.39 88888.00 2021-11-18 20:02:54.909 322 14442.02 36.06 55984.42 88888.00 2021-11-18 20:02:55.409 322 14441.99 36.06 55984.48 88888.00 2021-11-18 20:02:55.909 322 14442.00 36.10 55984.54 88888.00 2021-11-18 20:02:56.409 322 14442.00 36.15 55984.63 88888.00 2021-11-18 20:02:56.909 322 14442.00 36.10 55984.70 88888.00 2021-11-18 20:02:57.410 322 14441.99 36.10 55984.70 88888.00 2021-11-18 20:02:57.910 322 14441.96 36.19 55984.79 88888.00 2021-11-18 20:02:58.410 322 14441.92 36.18 55984.83 88888.00 2021-11-18 20:02:58.910 322 14441.86 36.21 55984.76 88888.00 2021-11-18 20:02:59.410 322 14441.83 36.10 55984.76 88888.00 2021-11-18 20:02:59.910 322 14441.80 36.04 55984.82 88888.00 2021-11-18 20:03:00.410 322 14441.82 36.01 55984.82 88888.00 2021-11-18 20:03:00.910 322 14441.78 36.06 55984.83 88888.00 2021-11-18 20:03:01.410 322 14441.72 36.00 55984.86 88888.00 2021-11-18 20:03:01.910 322 14441.66 35.97 55984.89 88888.00 2021-11-18 20:03:02.410 322 14441.64 35.97 55984.94 88888.00 2021-11-18 20:03:02.910 322 14441.58 35.90 55984.93 88888.00 2021-11-18 20:03:03.410 322 14441.55 35.85 55984.92 88888.00 2021-11-18 20:03:03.910 322 14441.54 35.87 55984.97 88888.00 2021-11-18 20:03:04.410 322 14441.52 35.87 55984.95 88888.00 2021-11-18 20:03:04.910 322 14441.45 35.83 55984.91 88888.00 2021-11-18 20:03:05.410 322 14441.40 35.88 55984.94 88888.00 2021-11-18 20:03:05.910 322 14441.37 35.98 55984.90 88888.00 2021-11-18 20:03:06.410 322 14441.35 35.99 55984.97 88888.00 2021-11-18 20:03:06.910 322 14441.35 35.93 55984.92 88888.00 2021-11-18 20:03:07.410 322 14441.32 35.87 55984.85 88888.00 2021-11-18 20:03:07.910 322 14441.32 35.89 55984.91 88888.00 2021-11-18 20:03:08.410 322 14441.28 35.91 55984.94 88888.00 2021-11-18 20:03:08.910 322 14441.23 35.89 55984.85 88888.00 2021-11-18 20:03:09.410 322 14441.20 35.92 55984.65 88888.00 2021-11-18 20:03:09.910 322 14441.21 35.93 55984.66 88888.00 2021-11-18 20:03:10.410 322 14441.19 35.93 55984.73 88888.00 2021-11-18 20:03:10.910 322 14441.18 35.96 55984.71 88888.00 2021-11-18 20:03:11.410 322 14441.17 36.02 55984.69 88888.00 2021-11-18 20:03:11.910 322 14441.13 36.12 55984.65 88888.00 2021-11-18 20:03:12.410 322 14441.10 36.19 55984.61 88888.00 2021-11-18 20:03:12.910 322 14441.07 36.23 55984.54 88888.00 2021-11-18 20:03:13.410 322 14441.07 36.23 55984.52 88888.00 2021-11-18 20:03:13.910 322 14441.09 36.27 55984.48 88888.00 2021-11-18 20:03:14.410 322 14441.07 36.33 55984.37 88888.00 2021-11-18 20:03:14.910 322 14441.06 36.40 55984.38 88888.00 2021-11-18 20:03:15.410 322 14441.09 36.40 55984.37 88888.00 2021-11-18 20:03:15.910 322 14441.08 36.42 55984.29 88888.00 2021-11-18 20:03:16.410 322 14441.06 36.43 55984.28 88888.00 2021-11-18 20:03:16.910 322 14441.07 36.43 55984.24 88888.00 2021-11-18 20:03:17.410 322 14441.08 36.33 55984.07 88888.00 2021-11-18 20:03:17.910 322 14441.07 36.35 55984.05 88888.00 2021-11-18 20:03:18.410 322 14441.07 36.38 55984.01 88888.00 2021-11-18 20:03:18.910 322 14441.08 36.34 55984.03 88888.00 2021-11-18 20:03:19.410 322 14441.11 36.35 55983.97 88888.00 2021-11-18 20:03:19.910 322 14441.11 36.42 55983.87 88888.00 2021-11-18 20:03:20.410 322 14441.10 36.41 55983.79 88888.00 2021-11-18 20:03:20.910 322 14441.15 36.46 55983.82 88888.00 2021-11-18 20:03:21.410 322 14441.19 36.44 55983.84 88888.00 2021-11-18 20:03:21.910 322 14441.23 36.35 55983.80 88888.00 2021-11-18 20:03:22.410 322 14441.26 36.42 55983.78 88888.00 2021-11-18 20:03:22.910 322 14441.26 36.44 55983.75 88888.00 2021-11-18 20:03:23.410 322 14441.31 36.35 55983.75 88888.00 2021-11-18 20:03:23.910 322 14441.34 36.30 55983.67 88888.00 2021-11-18 20:03:24.410 322 14441.37 36.34 55983.62 88888.00 2021-11-18 20:03:24.910 322 14441.44 36.46 55983.67 88888.00 2021-11-18 20:03:25.410 322 14441.48 36.43 55983.70 88888.00 2021-11-18 20:03:25.910 322 14441.48 36.38 55983.72 88888.00 2021-11-18 20:03:26.410 322 14441.54 36.40 55983.69 88888.00 2021-11-18 20:03:26.910 322 14441.60 36.47 55983.69 88888.00 2021-11-18 20:03:27.410 322 14441.63 36.48 55983.70 88888.00 2021-11-18 20:03:27.910 322 14441.68 36.41 55983.76 88888.00 2021-11-18 20:03:29.410 322 14441.82 36.43 55983.94 88888.00 2021-11-18 20:03:29.910 322 14441.87 36.44 55984.05 88888.00 2021-11-18 20:03:30.410 322 14441.88 36.44 55984.13 88888.00 2021-11-18 20:03:30.910 322 14441.84 36.39 55984.13 88888.00 2021-11-18 20:03:31.410 322 14441.87 36.35 55984.17 88888.00 2021-11-18 20:03:31.910 322 14441.94 36.39 55984.23 88888.00 2021-11-18 20:03:32.410 322 14441.96 36.46 55984.26 88888.00 2021-11-18 20:03:32.910 322 14441.91 36.47 55984.28 88888.00 2021-11-18 20:03:33.410 322 14441.92 36.49 55984.34 88888.00 2021-11-18 20:03:33.910 322 14441.93 36.43 55984.50 88888.00 2021-11-18 20:03:34.411 322 14441.92 36.41 55984.55 88888.00 2021-11-18 20:03:34.911 322 14441.93 36.52 55984.60 88888.00 2021-11-18 20:03:35.411 322 14441.91 36.52 55984.69 88888.00 2021-11-18 20:03:35.911 322 14441.92 36.56 55984.76 88888.00 2021-11-18 20:03:36.411 322 14441.93 36.60 55984.76 88888.00 2021-11-18 20:03:36.911 322 14441.95 36.55 55984.76 88888.00 2021-11-18 20:03:37.411 322 14441.95 36.55 55984.89 88888.00 2021-11-18 20:03:37.911 322 14441.92 36.58 55984.94 88888.00 2021-11-18 20:03:38.911 322 14441.83 36.47 55985.02 88888.00 2021-11-18 20:03:39.411 322 14441.81 36.48 55985.08 88888.00 2021-11-18 20:03:39.911 322 14441.75 36.44 55985.13 88888.00 2021-11-18 20:03:40.411 322 14441.74 36.48 55985.18 88888.00 2021-11-18 20:03:40.911 322 14441.72 36.41 55985.21 88888.00 2021-11-18 20:03:41.411 322 14441.66 36.38 55985.29 88888.00 2021-11-18 20:03:41.911 322 14441.64 36.38 55985.30 88888.00 2021-11-18 20:03:42.411 322 14441.55 36.40 55985.41 88888.00 2021-11-18 20:03:42.911 322 14441.52 36.46 55985.44 88888.00 2021-11-18 20:03:43.411 322 14441.47 36.47 55985.44 88888.00 2021-11-18 20:03:43.911 322 14441.44 36.44 55985.40 88888.00 2021-11-18 20:03:44.411 322 14441.40 36.43 55985.48 88888.00 2021-11-18 20:03:44.911 322 14441.35 36.49 55985.47 88888.00 2021-11-18 20:03:45.411 322 14441.31 36.52 55985.48 88888.00 2021-11-18 20:03:45.911 322 14441.21 36.59 55985.57 88888.00 2021-11-18 20:03:46.411 322 14441.17 36.43 55985.60 88888.00 2021-11-18 20:03:46.911 322 14441.11 36.40 55985.63 88888.00 2021-11-18 20:03:47.411 322 14441.06 36.36 55985.62 88888.00 2021-11-18 20:03:47.911 322 14441.01 36.39 55985.62 88888.00 2021-11-18 20:03:48.911 322 14440.94 36.40 55985.69 88888.00 2021-11-18 20:03:49.411 322 14440.87 36.40 55985.75 88888.00 2021-11-18 20:03:49.911 322 14440.81 36.42 55985.74 88888.00 2021-11-18 20:03:50.411 322 14440.78 36.49 55985.73 88888.00 2021-11-18 20:03:50.911 322 14440.76 36.41 55985.79 88888.00 2021-11-18 20:03:51.411 322 14440.70 36.49 55985.81 88888.00 2021-11-18 20:03:51.911 322 14440.64 36.50 55985.76 88888.00 2021-11-18 20:03:52.411 322 14440.58 36.52 55985.74 88888.00 2021-11-18 20:03:52.911 322 14440.51 36.56 55985.68 88888.00 2021-11-18 20:03:53.411 322 14440.47 36.55 55985.72 88888.00 2021-11-18 20:03:53.911 322 14440.42 36.61 55985.73 88888.00 2021-11-18 20:03:54.411 322 14440.36 36.77 55985.77 88888.00 2021-11-18 20:03:54.911 322 14440.30 36.78 55985.74 88888.00 2021-11-18 20:03:55.411 322 14440.28 36.69 55985.65 88888.00 2021-11-18 20:03:55.911 322 14440.26 36.77 55985.64 88888.00 2021-11-18 20:03:56.911 322 14440.20 36.80 55985.66 88888.00 2021-11-18 20:03:57.411 322 14440.17 36.78 55985.60 88888.00 2021-11-18 20:03:57.911 322 14440.19 36.78 55985.56 88888.00 2021-11-18 20:03:58.411 322 14440.20 36.94 55985.53 88888.00 2021-11-18 20:03:58.911 322 14440.14 36.94 55985.46 88888.00 2021-11-18 20:03:59.411 322 14440.14 36.92 55985.39 88888.00 2021-11-18 20:03:59.911 322 14440.10 36.89 55985.28 88888.00 2021-11-18 20:04:00.411 322 14440.13 36.86 55985.31 88888.00 2021-11-18 20:04:00.911 322 14440.15 36.93 55985.28 88888.00 2021-11-18 20:04:01.411 322 14440.13 36.99 55985.20 88888.00 2021-11-18 20:04:01.911 322 14440.11 37.05 55985.16 88888.00 2021-11-18 20:04:02.411 322 14440.11 37.02 55985.02 88888.00 2021-11-18 20:04:02.911 322 14440.13 36.93 55984.95 88888.00 2021-11-18 20:04:03.411 322 14440.16 37.05 55984.86 88888.00 2021-11-18 20:04:03.911 322 14440.20 37.10 55984.80 88888.00 2021-11-18 20:04:04.411 322 14440.26 37.15 55984.74 88888.00 2021-11-18 20:04:04.911 322 14440.30 37.11 55984.72 88888.00 2021-11-18 20:04:05.411 322 14440.32 37.14 55984.65 88888.00 2021-11-18 20:04:05.911 322 14440.34 37.10 55984.60 88888.00 2021-11-18 20:04:06.911 322 14440.41 37.11 55984.43 88888.00 2021-11-18 20:04:07.411 322 14440.47 37.12 55984.41 88888.00 2021-11-18 20:04:07.911 322 14440.51 37.06 55984.35 88888.00 2021-11-18 20:04:08.411 322 14440.54 37.08 55984.24 88888.00 2021-11-18 20:04:08.911 322 14440.56 37.12 55984.18 88888.00 2021-11-18 20:04:09.411 322 14440.62 37.09 55984.08 88888.00 2021-11-18 20:04:09.911 322 14440.64 37.14 55984.04 88888.00 2021-11-18 20:04:10.411 322 14440.67 37.18 55984.00 88888.00 2021-11-18 20:04:10.911 322 14440.71 37.16 55983.97 88888.00 2021-11-18 20:04:11.411 322 14440.78 37.05 55983.97 88888.00 2021-11-18 20:04:11.911 322 14440.85 37.09 55983.97 88888.00 2021-11-18 20:04:12.411 322 14440.91 37.02 55983.91 88888.00 2021-11-18 20:04:12.911 322 14440.97 37.05 55983.89 88888.00 2021-11-18 20:04:13.411 322 14441.01 37.08 55983.85 88888.00 2021-11-18 20:04:13.911 322 14441.08 37.32 55983.78 88888.00 2021-11-18 20:04:14.411 322 14441.15 37.24 55983.79 88888.00 2021-11-18 20:04:14.911 322 14441.18 37.07 55983.80 88888.00 2021-11-18 20:04:15.411 322 14441.25 37.07 55983.70 88888.00 2021-11-18 20:04:15.911 322 14441.29 37.20 55983.69 88888.00 2021-11-18 20:04:16.411 322 14441.36 37.16 55983.69 88888.00 2021-11-18 20:04:16.912 322 14441.39 37.31 55983.70 88888.00 2021-11-18 20:04:17.412 322 14441.48 37.29 55983.66 88888.00 2021-11-18 20:04:17.912 322 14441.52 37.02 55983.61 88888.00 2021-11-18 20:04:18.412 322 14441.52 36.87 55983.64 88888.00 2021-11-18 20:04:18.912 322 14441.56 36.86 55983.62 88888.00 2021-11-18 20:04:19.412 322 14441.55 36.84 55983.59 88888.00 2021-11-18 20:04:19.912 322 14441.58 36.87 55983.53 88888.00 2021-11-18 20:04:20.412 322 14441.58 36.87 55983.51 88888.00 2021-11-18 20:04:20.912 322 14441.63 36.95 55983.57 88888.00 2021-11-18 20:04:21.412 322 14441.67 36.98 55983.59 88888.00 2021-11-18 20:04:21.912 322 14441.69 36.97 55983.58 88888.00 2021-11-18 20:04:22.412 322 14441.69 36.85 55983.44 88888.00 2021-11-18 20:04:22.912 322 14441.72 36.85 55983.45 88888.00 2021-11-18 20:04:23.412 322 14441.72 36.81 55983.50 88888.00 2021-11-18 20:04:23.912 322 14441.71 36.82 55983.52 88888.00 2021-11-18 20:04:24.412 322 14441.75 36.81 55983.45 88888.00 2021-11-18 20:04:24.912 322 14441.77 36.68 55983.45 88888.00 2021-11-18 20:04:25.412 322 14441.77 36.43 55983.44 88888.00 2021-11-18 20:04:25.912 322 14441.76 36.29 55983.44 88888.00 2021-11-18 20:04:26.412 322 14441.74 36.35 55983.43 88888.00 2021-11-18 20:04:26.912 322 14441.76 36.21 55983.45 88888.00 2021-11-18 20:04:27.412 322 14441.76 36.09 55983.48 88888.00 2021-11-18 20:04:27.912 322 14441.77 36.00 55983.54 88888.00 2021-11-18 20:04:28.412 322 14441.78 35.92 55983.51 88888.00 2021-11-18 20:04:28.912 322 14441.78 35.92 55983.47 88888.00 2021-11-18 20:04:29.412 322 14441.77 36.01 55983.44 88888.00 2021-11-18 20:04:29.912 322 14441.80 35.91 55983.42 88888.00 2021-11-18 20:04:30.412 322 14441.76 36.04 55983.44 88888.00 2021-11-18 20:04:30.912 322 14441.68 36.01 55983.48 88888.00 2021-11-18 20:04:31.412 322 14441.60 36.00 55983.50 88888.00 2021-11-18 20:04:31.912 322 14441.63 35.93 55983.52 88888.00 2021-11-18 20:04:32.412 322 14441.65 35.80 55983.54 88888.00 2021-11-18 20:04:32.912 322 14441.65 35.79 55983.52 88888.00 2021-11-18 20:04:33.412 322 14441.58 35.75 55983.57 88888.00 2021-11-18 20:04:33.912 322 14441.53 35.66 55983.59 88888.00 2021-11-18 20:04:34.412 322 14441.48 35.60 55983.56 88888.00 2021-11-18 20:04:34.912 322 14441.46 35.63 55983.58 88888.00 2021-11-18 20:04:35.412 322 14441.43 35.64 55983.58 88888.00 2021-11-18 20:04:35.912 322 14441.37 35.58 55983.61 88888.00 2021-11-18 20:04:36.412 322 14441.32 35.57 55983.67 88888.00 2021-11-18 20:04:36.912 322 14441.19 35.51 55983.62 88888.00 2021-11-18 20:04:37.412 322 14441.15 35.57 55983.60 88888.00 2021-11-18 20:04:37.912 322 14441.10 35.59 55983.63 88888.00 2021-11-18 20:04:38.412 322 14441.04 35.51 55983.64 88888.00 2021-11-18 20:04:38.912 322 14440.95 35.51 55983.66 88888.00 2021-11-18 20:04:39.412 322 14440.89 35.59 55983.70 88888.00 2021-11-18 20:04:39.912 322 14440.81 35.72 55983.69 88888.00 2021-11-18 20:04:40.412 322 14440.72 35.75 55983.72 88888.00 2021-11-18 20:04:40.912 322 14440.69 35.72 55983.78 88888.00 2021-11-18 20:04:41.412 322 14440.60 35.72 55983.77 88888.00 2021-11-18 20:04:41.912 322 14440.54 35.72 55983.73 88888.00 2021-11-18 20:04:42.412 322 14440.48 35.70 55983.73 88888.00 2021-11-18 20:04:42.912 322 14440.44 35.80 55983.70 88888.00 2021-11-18 20:04:43.412 322 14440.41 35.85 55983.63 88888.00 2021-11-18 20:04:43.912 322 14440.36 35.89 55983.66 88888.00 2021-11-18 20:04:44.412 322 14440.27 35.88 55983.60 88888.00 2021-11-18 20:04:44.912 322 14440.19 35.89 55983.60 88888.00 2021-11-18 20:04:45.412 322 14440.18 35.89 55983.58 88888.00 2021-11-18 20:04:45.912 322 14440.18 35.97 55983.54 88888.00 2021-11-18 20:04:46.412 322 14440.16 35.96 55983.58 88888.00 2021-11-18 20:04:46.912 322 14440.13 35.96 55983.53 88888.00 2021-11-18 20:04:47.412 322 14440.15 35.97 55983.50 88888.00 2021-11-18 20:04:47.912 322 14440.13 35.95 55983.51 88888.00 2021-11-18 20:04:48.412 322 14440.10 35.93 55983.49 88888.00 2021-11-18 20:04:48.912 322 14440.06 35.98 55983.51 88888.00 2021-11-18 20:04:49.412 322 14440.06 36.08 55983.43 88888.00 2021-11-18 20:04:49.912 322 14440.11 36.12 55983.36 88888.00 2021-11-18 20:04:50.412 322 14440.11 36.21 55983.40 88888.00 2021-11-18 20:04:50.912 322 14440.14 36.23 55983.40 88888.00 2021-11-18 20:04:51.412 322 14440.15 36.24 55983.41 88888.00 2021-11-18 20:04:51.912 322 14440.23 36.33 55983.45 88888.00 2021-11-18 20:04:52.412 322 14440.28 36.39 55983.35 88888.00 2021-11-18 20:04:52.912 322 14440.29 36.41 55983.40 88888.00 2021-11-18 20:04:53.412 322 14440.30 36.52 55983.50 88888.00 2021-11-18 20:04:53.912 322 14440.42 36.63 55983.49 88888.00 2021-11-18 20:04:54.412 322 14440.51 36.70 55983.54 88888.00 2021-11-18 20:04:54.912 322 14440.56 36.66 55983.61 88888.00 2021-11-18 20:04:55.412 322 14440.61 36.64 55983.60 88888.00 2021-11-18 20:04:55.912 322 14440.69 36.69 55983.62 88888.00 2021-11-18 20:04:56.412 322 14440.75 36.86 55983.67 88888.00 2021-11-18 20:04:56.913 322 14440.82 36.93 55983.62 88888.00 2021-11-18 20:04:57.413 322 14440.89 37.01 55983.63 88888.00 2021-11-18 20:04:57.913 322 14440.90 37.06 55983.73 88888.00 2021-11-18 20:04:58.413 322 14441.04 37.16 55983.76 88888.00 2021-11-18 20:04:58.913 322 14441.17 37.24 55983.79 88888.00 2021-11-18 20:04:59.413 322 14441.27 37.24 55983.84 88888.00 2021-11-18 20:04:59.913 322 14441.34 37.26 55983.89 88888.00 2021-11-18 20:05:00.413 322 14441.40 37.37 55983.90 88888.00 2021-11-18 20:05:00.913 322 14441.45 37.50 55983.91 88888.00 2021-11-18 20:05:01.413 322 14441.52 37.61 55983.98 88888.00 2021-11-18 20:05:01.913 322 14441.62 37.67 55984.08 88888.00 2021-11-18 20:05:02.413 322 14441.68 37.69 55984.04 88888.00 2021-11-18 20:05:02.913 322 14441.74 37.69 55984.08 88888.00 2021-11-18 20:05:03.413 322 14441.77 37.74 55984.15 88888.00 2021-11-18 20:05:03.913 322 14441.85 37.75 55984.18 88888.00 2021-11-18 20:05:04.413 322 14441.93 37.73 55984.11 88888.00 2021-11-18 20:05:04.913 322 14441.97 37.73 55984.14 88888.00 2021-11-18 20:05:05.413 322 14442.01 37.71 55984.18 88888.00 2021-11-18 20:05:05.913 322 14442.05 37.77 55984.27 88888.00 2021-11-18 20:05:06.413 322 14442.08 37.84 55984.27 88888.00 2021-11-18 20:05:06.913 322 14442.13 37.84 55984.23 88888.00 2021-11-18 20:05:07.413 322 14442.18 37.86 55984.20 88888.00 2021-11-18 20:05:07.913 322 14442.19 37.87 55984.29 88888.00 2021-11-18 20:05:08.413 322 14442.14 37.83 55984.32 88888.00 2021-11-18 20:05:08.913 322 14442.15 37.83 55984.27 88888.00 2021-11-18 20:05:09.413 322 14442.18 37.83 55984.26 88888.00 2021-11-18 20:05:09.913 322 14442.22 37.76 55984.24 88888.00 2021-11-18 20:05:10.413 322 14442.25 37.67 55984.26 88888.00 2021-11-18 20:05:10.913 322 14442.27 37.66 55984.31 88888.00 2021-11-18 20:05:11.413 322 14442.29 37.56 55984.27 88888.00 2021-11-18 20:05:11.913 322 14442.29 37.49 55984.20 88888.00 2021-11-18 20:05:12.413 322 14442.25 37.49 55984.18 88888.00 2021-11-18 20:05:12.913 322 14442.27 37.50 55984.17 88888.00 2021-11-18 20:05:13.413 322 14442.30 37.46 55984.10 88888.00 2021-11-18 20:05:13.913 322 14442.28 37.43 55984.09 88888.00 2021-11-18 20:05:14.413 322 14442.30 37.23 55984.06 88888.00 2021-11-18 20:05:14.913 322 14442.30 37.20 55984.00 88888.00 2021-11-18 20:05:15.413 322 14442.27 37.22 55983.98 88888.00 2021-11-18 20:05:15.913 322 14442.25 37.16 55984.01 88888.00 2021-11-18 20:05:16.413 322 14442.23 37.03 55983.99 88888.00 2021-11-18 20:05:16.913 322 14442.24 36.95 55983.80 88888.00 2021-11-18 20:05:17.413 322 14442.22 36.76 55983.77 88888.00 2021-11-18 20:05:17.913 322 14442.20 36.64 55983.78 88888.00 2021-11-18 20:05:18.413 322 14442.20 36.58 55983.75 88888.00 2021-11-18 20:05:18.913 322 14442.20 36.65 55983.72 88888.00 2021-11-18 20:05:19.413 322 14442.17 36.68 55983.67 88888.00 2021-11-18 20:05:19.913 322 14442.12 36.65 55983.70 88888.00 2021-11-18 20:05:20.413 322 14442.08 36.39 55983.68 88888.00 2021-11-18 20:05:20.913 322 14442.01 36.29 55983.53 88888.00 2021-11-18 20:05:21.413 322 14441.95 36.23 55983.52 88888.00 2021-11-18 20:05:21.913 322 14441.92 36.24 55983.48 88888.00 2021-11-18 20:05:22.413 322 14441.86 36.10 55983.45 88888.00 2021-11-18 20:05:22.913 322 14441.83 36.06 55983.47 88888.00 2021-11-18 20:05:23.413 322 14441.80 35.91 55983.40 88888.00 2021-11-18 20:05:23.913 322 14441.78 35.74 55983.36 88888.00 2021-11-18 20:05:24.413 322 14441.72 35.60 55983.33 88888.00 2021-11-18 20:05:24.913 322 14441.67 35.63 55983.32 88888.00 2021-11-18 20:05:25.413 322 14441.64 35.57 55983.30 88888.00 2021-11-18 20:05:25.913 322 14441.64 35.59 55983.26 88888.00 2021-11-18 20:05:26.413 322 14441.57 35.56 55983.28 88888.00 2021-11-18 20:05:26.913 322 14441.54 35.51 55983.36 88888.00 2021-11-18 20:05:27.413 322 14441.50 35.47 55983.39 88888.00 2021-11-18 20:05:27.913 322 14441.50 35.49 55983.30 88888.00 2021-11-18 20:05:28.413 322 14441.50 35.40 55983.24 88888.00 2021-11-18 20:05:28.913 322 14441.47 35.42 55983.30 88888.00 2021-11-18 20:05:29.413 322 14441.44 35.42 55983.33 88888.00 2021-11-18 20:05:29.913 322 14441.44 35.38 55983.38 88888.00 2021-11-18 20:05:30.413 322 14441.43 35.39 55983.35 88888.00 2021-11-18 20:05:30.913 322 14441.45 35.39 55983.28 88888.00 2021-11-18 20:05:31.413 322 14441.45 35.34 55983.28 88888.00 2021-11-18 20:05:31.913 322 14441.48 35.29 55983.30 88888.00 2021-11-18 20:05:32.413 322 14441.48 35.29 55983.31 88888.00 2021-11-18 20:05:32.913 322 14441.52 35.36 55983.30 88888.00 2021-11-18 20:05:33.413 322 14441.50 35.38 55983.26 88888.00 2021-11-18 20:05:33.913 322 14441.54 35.40 55983.20 88888.00 2021-11-18 20:05:34.413 322 14441.54 35.37 55983.20 88888.00 2021-11-18 20:05:34.913 322 14441.55 35.33 55983.24 88888.00 2021-11-18 20:05:35.413 322 14441.58 35.43 55983.24 88888.00 2021-11-18 20:05:35.913 322 14441.60 35.50 55983.22 88888.00 2021-11-18 20:05:36.404 322 14441.62 35.55 55983.16 88888.00 2021-11-18 20:05:36.904 322 14441.65 35.49 55983.09 88888.00 2021-11-18 20:05:37.404 322 14441.69 35.46 55983.06 88888.00 2021-11-18 20:05:37.904 322 14441.72 35.50 55983.06 88888.00 2021-11-18 20:05:38.404 322 14441.73 35.55 55983.00 88888.00 2021-11-18 20:05:38.904 322 14441.75 35.53 55982.98 88888.00 2021-11-18 20:05:39.404 322 14441.76 35.45 55983.00 88888.00 2021-11-18 20:05:39.904 322 14441.78 35.53 55982.98 88888.00 2021-11-18 20:05:40.404 322 14441.91 35.56 55982.89 88888.00 2021-11-18 20:05:40.904 322 14442.00 35.62 55982.82 88888.00 2021-11-18 20:05:41.404 322 14442.11 35.62 55982.82 88888.00 2021-11-18 20:05:41.904 322 14442.13 35.60 55982.82 88888.00 2021-11-18 20:05:42.404 322 14442.14 35.64 55982.78 88888.00 2021-11-18 20:05:42.904 322 14442.14 35.70 55982.77 88888.00 2021-11-18 20:05:43.404 322 14442.22 35.72 55982.74 88888.00 2021-11-18 20:05:43.904 322 14442.25 35.70 55982.73 88888.00 2021-11-18 20:05:44.404 322 14442.28 35.70 55982.70 88888.00 2021-11-18 20:05:44.904 322 14442.34 35.75 55982.64 88888.00 2021-11-18 20:05:45.404 322 14442.43 35.78 55982.61 88888.00 2021-11-18 20:05:45.904 322 14442.50 35.78 55982.61 88888.00 2021-11-18 20:05:46.404 322 14442.54 35.83 55982.60 88888.00 2021-11-18 20:05:46.904 322 14442.59 35.91 55982.54 88888.00 2021-11-18 20:05:47.404 322 14442.66 35.95 55982.57 88888.00 2021-11-18 20:05:47.904 322 14442.71 36.02 55982.61 88888.00 2021-11-18 20:05:48.404 322 14442.78 36.22 55982.63 88888.00 2021-11-18 20:05:48.904 322 14442.83 36.25 55982.65 88888.00 2021-11-18 20:05:49.404 322 14442.83 36.17 55982.67 88888.00 2021-11-18 20:05:49.904 322 14442.87 36.09 55982.73 88888.00 2021-11-18 20:05:50.404 322 14442.92 36.24 55982.79 88888.00 2021-11-18 20:05:50.904 322 14442.97 36.40 55982.85 88888.00 2021-11-18 20:05:51.404 322 14443.01 36.49 55982.89 88888.00 2021-11-18 20:05:51.904 322 14443.02 36.42 55982.95 88888.00 2021-11-18 20:05:52.404 322 14443.04 36.50 55982.97 88888.00 2021-11-18 20:05:52.904 322 14443.08 36.43 55982.98 88888.00 2021-11-18 20:05:53.404 322 14443.11 36.36 55983.02 88888.00 2021-11-18 20:05:53.904 322 14443.13 36.47 55983.07 88888.00 2021-11-18 20:05:54.404 322 14443.15 36.61 55983.11 88888.00 2021-11-18 20:05:54.904 322 14443.17 36.61 55983.20 88888.00 2021-11-18 20:05:55.404 322 14443.20 36.67 55983.28 88888.00 2021-11-18 20:05:55.904 322 14443.23 36.64 55983.35 88888.00 2021-11-18 20:05:56.404 322 14443.22 36.73 55983.40 88888.00 2021-11-18 20:05:56.904 322 14443.20 36.93 55983.47 88888.00 2021-11-18 20:05:57.404 322 14443.15 36.94 55983.54 88888.00 2021-11-18 20:05:57.904 322 14443.17 36.83 55983.63 88888.00 2021-11-18 20:05:58.404 322 14443.19 36.89 55983.67 88888.00 2021-11-18 20:05:58.904 322 14443.19 37.11 55983.69 88888.00 2021-11-18 20:05:59.404 322 14443.16 37.08 55983.69 88888.00 2021-11-18 20:05:59.904 322 14443.14 36.99 55983.70 88888.00 2021-11-18 20:06:00.404 322 14443.12 36.87 55983.75 88888.00 2021-11-18 20:06:00.904 322 14443.07 36.89 55983.76 88888.00 2021-11-18 20:06:01.404 322 14443.06 36.90 55983.76 88888.00 2021-11-18 20:06:01.904 322 14443.03 36.86 55983.85 88888.00 2021-11-18 20:06:02.404 322 14442.97 36.82 55983.85 88888.00 2021-11-18 20:06:02.904 322 14442.88 36.70 55983.82 88888.00 2021-11-18 20:06:03.404 322 14442.87 36.65 55983.79 88888.00 2021-11-18 20:06:03.904 322 14442.87 36.72 55983.78 88888.00 2021-11-18 20:06:04.404 322 14442.83 36.84 55983.72 88888.00 2021-11-18 20:06:04.904 322 14442.75 36.81 55983.70 88888.00 2021-11-18 20:06:05.404 322 14442.73 36.67 55983.75 88888.00 2021-11-18 20:06:05.904 322 14442.68 36.52 55983.70 88888.00 2021-11-18 20:06:06.404 322 14442.64 36.55 55983.72 88888.00 2021-11-18 20:06:06.904 322 14442.60 36.72 55983.73 88888.00 2021-11-18 20:06:07.404 322 14442.57 36.58 55983.71 88888.00 2021-11-18 20:06:07.904 322 14442.50 36.35 55983.70 88888.00 2021-11-18 20:06:08.404 322 14442.41 36.36 55983.67 88888.00 2021-11-18 20:06:08.904 322 14442.38 36.27 55983.60 88888.00 2021-11-18 20:06:09.404 322 14442.34 36.29 55983.50 88888.00 2021-11-18 20:06:09.904 322 14442.30 36.26 55983.41 88888.00 2021-11-18 20:06:10.404 322 14442.27 36.18 55983.29 88888.00 2021-11-18 20:06:10.904 322 14442.17 36.30 55983.22 88888.00 2021-11-18 20:06:11.904 322 14442.05 36.23 55983.10 88888.00 2021-11-18 20:06:12.404 322 14441.99 36.15 55982.96 88888.00 2021-11-18 20:06:12.904 322 14441.92 36.19 55982.95 88888.00 2021-11-18 20:06:13.404 322 14441.87 36.16 55982.89 88888.00 2021-11-18 20:06:13.904 322 14441.84 36.19 55982.84 88888.00 2021-11-18 20:06:14.404 322 14441.78 36.18 55982.79 88888.00 2021-11-18 20:06:14.904 322 14441.74 36.06 55982.74 88888.00 2021-11-18 20:06:15.404 322 14441.72 36.09 55982.65 88888.00 2021-11-18 20:06:15.904 322 14441.63 36.04 55982.57 88888.00 2021-11-18 20:06:16.404 322 14441.59 36.02 55982.54 88888.00 2021-11-18 20:06:16.904 322 14441.57 35.95 55982.51 88888.00 2021-11-18 20:06:17.404 322 14441.54 35.99 55982.42 88888.00 2021-11-18 20:06:17.904 322 14441.50 36.00 55982.38 88888.00 2021-11-18 20:06:18.404 322 14441.46 35.92 55982.37 88888.00 2021-11-18 20:06:18.904 322 14441.48 35.92 55982.30 88888.00 2021-11-18 20:06:19.404 322 14441.45 35.97 55982.28 88888.00 2021-11-18 20:06:19.904 322 14441.44 35.90 55982.21 88888.00 2021-11-18 20:06:20.404 322 14441.45 35.87 55982.20 88888.00 2021-11-18 20:06:20.904 322 14441.46 35.87 55982.21 88888.00 2021-11-18 20:06:21.904 322 14441.48 35.91 55982.13 88888.00 2021-11-18 20:06:22.404 322 14441.49 35.88 55982.08 88888.00 2021-11-18 20:06:22.904 322 14441.54 35.92 55982.13 88888.00 2021-11-18 20:06:23.404 322 14441.56 36.06 55982.20 88888.00 2021-11-18 20:06:23.904 322 14441.60 36.07 55982.22 88888.00 2021-11-18 20:06:24.404 322 14441.64 36.06 55982.19 88888.00 2021-11-18 20:06:24.904 322 14441.65 36.07 55982.20 88888.00 2021-11-18 20:06:25.404 322 14441.68 36.09 55982.26 88888.00 2021-11-18 20:06:25.904 322 14441.73 36.10 55982.32 88888.00 2021-11-18 20:06:26.404 322 14441.77 36.17 55982.35 88888.00 2021-11-18 20:06:26.905 322 14441.85 36.23 55982.41 88888.00 2021-11-18 20:06:27.405 322 14441.90 36.26 55982.48 88888.00 2021-11-18 20:06:27.905 322 14441.93 36.34 55982.48 88888.00 2021-11-18 20:06:28.405 322 14442.01 36.47 55982.53 88888.00 2021-11-18 20:06:28.905 322 14442.06 36.51 55982.59 88888.00 2021-11-18 20:06:29.405 322 14442.14 36.61 55982.64 88888.00 2021-11-18 20:06:29.905 322 14442.22 36.63 55982.76 88888.00 2021-11-18 20:06:30.405 322 14442.28 36.60 55982.87 88888.00 2021-11-18 20:06:30.905 322 14442.34 36.55 55982.92 88888.00 2021-11-18 20:06:31.405 322 14442.38 36.57 55982.98 88888.00 2021-11-18 20:06:31.905 322 14442.43 36.64 55983.04 88888.00 2021-11-18 20:06:32.405 322 14442.48 36.70 55983.12 88888.00 2021-11-18 20:06:32.905 322 14442.57 36.72 55983.26 88888.00 2021-11-18 20:06:33.405 322 14442.60 36.69 55983.32 88888.00 2021-11-18 20:06:33.905 322 14442.66 36.78 55983.35 88888.00 2021-11-18 20:06:34.405 322 14442.68 36.86 55983.49 88888.00 2021-11-18 20:06:34.905 322 14442.74 36.89 55983.67 88888.00 2021-11-18 20:06:35.405 322 14442.79 36.89 55983.76 88888.00 2021-11-18 20:06:35.905 322 14442.87 36.97 55983.88 88888.00 2021-11-18 20:06:36.405 322 14442.87 37.01 55983.96 88888.00 2021-11-18 20:06:36.905 322 14442.87 36.90 55983.98 88888.00 2021-11-18 20:06:37.405 322 14442.95 36.91 55984.05 88888.00 2021-11-18 20:06:37.905 322 14442.96 37.02 55984.19 88888.00 2021-11-18 20:06:38.405 322 14442.96 36.98 55984.23 88888.00 2021-11-18 20:06:38.905 322 14442.95 37.00 55984.24 88888.00 2021-11-18 20:06:39.905 322 14442.96 36.99 55984.46 88888.00 2021-11-18 20:06:40.405 322 14442.94 36.91 55984.63 88888.00 2021-11-18 20:06:40.905 322 14442.95 36.86 55984.71 88888.00 2021-11-18 20:06:41.405 322 14442.92 36.82 55984.76 88888.00 2021-11-18 20:06:41.905 322 14442.87 36.86 55984.76 88888.00 2021-11-18 20:06:42.405 322 14442.85 36.84 55984.81 88888.00 2021-11-18 20:06:42.905 322 14442.90 36.81 55984.94 88888.00 2021-11-18 20:06:43.405 322 14442.83 36.80 55985.07 88888.00 2021-11-18 20:06:43.905 322 14442.75 36.81 55985.10 88888.00 2021-11-18 20:06:44.405 322 14442.71 36.77 55985.19 88888.00 2021-11-18 20:06:44.905 322 14442.68 36.75 55985.21 88888.00 2021-11-18 20:06:45.405 322 14442.66 36.72 55985.20 88888.00 2021-11-18 20:06:45.905 322 14442.62 36.58 55985.20 88888.00 2021-11-18 20:06:46.405 322 14442.58 36.41 55985.14 88888.00 2021-11-18 20:06:46.905 322 14442.54 36.36 55985.13 88888.00 2021-11-18 20:06:47.405 322 14442.46 36.43 55985.14 88888.00 2021-11-18 20:06:47.905 322 14442.41 36.46 55985.08 88888.00 2021-11-18 20:06:48.405 322 14442.32 36.35 55985.10 88888.00 2021-11-18 20:06:48.905 322 14442.27 36.16 55985.09 88888.00 2021-11-18 20:06:49.405 322 14442.25 35.95 55985.07 88888.00 2021-11-18 20:06:49.905 322 14442.22 35.85 55984.94 88888.00 2021-11-18 20:06:50.405 322 14442.14 35.75 55984.86 88888.00 2021-11-18 20:06:50.905 322 14442.06 35.60 55984.85 88888.00 2021-11-18 20:06:51.405 322 14442.05 35.48 55984.79 88888.00 2021-11-18 20:06:51.905 322 14442.01 35.36 55984.70 88888.00 2021-11-18 20:06:52.405 322 14442.00 35.25 55984.60 88888.00 2021-11-18 20:06:52.905 322 14441.92 35.12 55984.48 88888.00 2021-11-18 20:06:53.405 322 14441.86 35.03 55984.39 88888.00 2021-11-18 20:06:53.905 322 14441.84 34.97 55984.26 88888.00 2021-11-18 20:06:54.405 322 14441.78 34.89 55984.19 88888.00 2021-11-18 20:06:54.905 322 14441.78 34.73 55984.10 88888.00 2021-11-18 20:06:55.405 322 14441.84 34.61 55983.96 88888.00 2021-11-18 20:06:55.905 322 14441.85 34.61 55983.80 88888.00 2021-11-18 20:06:56.405 322 14441.86 34.55 55983.76 88888.00 2021-11-18 20:06:56.905 322 14441.86 34.51 55983.69 88888.00 2021-11-18 20:06:57.405 322 14441.86 34.37 55983.62 88888.00 2021-11-18 20:06:57.905 322 14441.88 34.36 55983.52 88888.00 2021-11-18 20:06:58.405 322 14441.90 34.27 55983.41 88888.00 2021-11-18 20:06:58.905 322 14441.90 34.19 55983.35 88888.00 2021-11-18 20:06:59.405 322 14441.91 34.13 55983.33 88888.00 2021-11-18 20:06:59.905 322 14441.92 34.13 55983.33 88888.00 2021-11-18 20:07:00.405 322 14441.85 34.07 55983.26 88888.00 2021-11-18 20:07:00.905 322 14441.81 34.04 55983.16 88888.00 2021-11-18 20:07:01.405 322 14441.80 33.99 55983.11 88888.00 2021-11-18 20:07:01.905 322 14441.77 33.99 55983.04 88888.00 2021-11-18 20:07:02.405 322 14441.77 34.09 55983.00 88888.00 2021-11-18 20:07:03.406 322 14441.76 34.02 55982.83 88888.00 2021-11-18 20:07:03.906 322 14441.80 33.95 55982.85 88888.00 2021-11-18 20:07:04.406 322 14441.88 33.98 55982.79 88888.00 2021-11-18 20:07:04.906 322 14441.91 34.06 55982.76 88888.00 2021-11-18 20:07:05.406 322 14441.92 33.99 55982.74 88888.00 2021-11-18 20:07:05.906 322 14441.94 34.06 55982.67 88888.00 2021-11-18 20:07:06.406 322 14441.96 34.06 55982.65 88888.00 2021-11-18 20:07:06.906 322 14441.95 34.05 55982.67 88888.00 2021-11-18 20:07:07.406 322 14442.00 34.13 55982.70 88888.00 2021-11-18 20:07:07.906 322 14442.02 34.18 55982.70 88888.00 2021-11-18 20:07:08.406 322 14442.03 34.23 55982.69 88888.00 2021-11-18 20:07:08.906 322 14442.08 34.38 55982.60 88888.00 2021-11-18 20:07:09.406 322 14442.12 34.39 55982.56 88888.00 2021-11-18 20:07:09.906 322 14442.14 34.41 55982.61 88888.00 2021-11-18 20:07:10.406 322 14442.19 34.48 55982.68 88888.00 2021-11-18 20:07:10.906 322 14442.27 34.57 55982.69 88888.00 2021-11-18 20:07:11.406 322 14442.33 34.63 55982.66 88888.00 2021-11-18 20:07:11.906 322 14442.38 34.72 55982.60 88888.00 2021-11-18 20:07:12.406 322 14442.41 34.78 55982.60 88888.00 2021-11-18 20:07:13.406 322 14442.52 34.87 55982.70 88888.00 2021-11-18 20:07:13.906 322 14442.57 34.97 55982.75 88888.00 2021-11-18 20:07:14.406 322 14442.60 35.09 55982.78 88888.00 2021-11-18 20:07:14.906 322 14442.62 35.15 55982.84 88888.00 2021-11-18 20:07:15.406 322 14442.68 35.24 55982.87 88888.00 2021-11-18 20:07:15.906 322 14442.73 35.40 55982.91 88888.00 2021-11-18 20:07:16.406 322 14442.74 35.56 55983.01 88888.00 2021-11-18 20:07:16.906 322 14442.77 35.68 55983.06 88888.00 2021-11-18 20:07:17.406 322 14442.80 35.75 55983.15 88888.00 2021-11-18 20:07:17.906 322 14442.82 35.78 55983.20 88888.00 2021-11-18 20:07:18.406 322 14442.84 36.01 55983.26 88888.00 2021-11-18 20:07:18.906 322 14442.84 36.22 55983.34 88888.00 2021-11-18 20:07:19.406 322 14442.87 36.24 55983.40 88888.00 2021-11-18 20:07:19.906 322 14442.87 36.26 55983.45 88888.00 2021-11-18 20:07:20.406 322 14442.86 36.16 55983.45 88888.00 2021-11-18 20:07:20.906 322 14442.83 36.16 55983.48 88888.00 2021-11-18 20:07:21.406 322 14442.80 36.30 55983.58 88888.00 2021-11-18 20:07:21.906 322 14442.80 36.58 55983.72 88888.00 2021-11-18 20:07:22.406 322 14442.80 36.58 55983.80 88888.00 2021-11-18 20:07:22.906 322 14442.80 36.50 55983.77 88888.00 2021-11-18 20:07:23.406 322 14442.75 36.55 55983.77 88888.00 2021-11-18 20:07:23.906 322 14442.69 36.70 55983.84 88888.00 2021-11-18 20:07:24.406 322 14442.67 36.78 55983.88 88888.00 2021-11-18 20:07:24.906 322 14442.64 36.68 55983.92 88888.00 2021-11-18 20:07:25.406 322 14442.59 36.72 55983.95 88888.00 2021-11-18 20:07:25.906 322 14442.56 36.87 55983.98 88888.00 2021-11-18 20:07:26.406 322 14442.50 37.01 55984.05 88888.00 2021-11-18 20:07:26.906 322 14442.49 36.90 55984.00 88888.00 2021-11-18 20:07:27.406 322 14442.45 36.87 55984.00 88888.00 2021-11-18 20:07:27.906 322 14442.39 36.78 55984.04 88888.00 2021-11-18 20:07:28.406 322 14442.31 36.68 55984.09 88888.00 2021-11-18 20:07:28.906 322 14442.29 36.64 55984.15 88888.00 2021-11-18 20:07:29.406 322 14442.24 36.58 55984.14 88888.00 2021-11-18 20:07:29.906 322 14442.22 36.67 55984.09 88888.00 2021-11-18 20:07:30.406 322 14442.18 36.83 55984.07 88888.00 2021-11-18 20:07:30.906 322 14442.10 36.89 55984.09 88888.00 2021-11-18 20:07:31.406 322 14441.99 36.81 55984.11 88888.00 2021-11-18 20:07:31.906 322 14441.99 36.78 55984.07 88888.00 2021-11-18 20:07:32.406 322 14441.96 36.87 55984.03 88888.00 2021-11-18 20:07:32.906 322 14441.92 36.83 55983.89 88888.00 2021-11-18 20:07:33.406 322 14441.92 36.82 55983.89 88888.00 2021-11-18 20:07:33.906 322 14441.92 36.72 55983.95 88888.00 2021-11-18 20:07:34.406 322 14441.87 36.53 55983.87 88888.00 2021-11-18 20:07:34.906 322 14441.82 36.47 55983.77 88888.00 2021-11-18 20:07:35.406 322 14441.82 36.53 55983.72 88888.00 2021-11-18 20:07:35.906 322 14441.81 36.63 55983.71 88888.00 2021-11-18 20:07:36.406 322 14441.81 36.49 55983.70 88888.00 2021-11-18 20:07:36.906 322 14441.82 36.32 55983.71 88888.00 2021-11-18 20:07:37.406 322 14441.77 36.30 55983.64 88888.00 2021-11-18 20:07:37.906 322 14441.78 36.33 55983.56 88888.00 2021-11-18 20:07:38.406 322 14441.81 36.29 55983.56 88888.00 2021-11-18 20:07:38.906 322 14441.77 36.24 55983.51 88888.00 2021-11-18 20:07:39.406 322 14441.73 36.31 55983.47 88888.00 2021-11-18 20:07:39.906 322 14441.72 36.27 55983.44 88888.00 2021-11-18 20:07:40.406 322 14441.71 36.29 55983.39 88888.00 2021-11-18 20:07:40.906 322 14441.69 36.30 55983.33 88888.00 2021-11-18 20:07:41.406 322 14441.71 36.26 55983.25 88888.00 2021-11-18 20:07:41.906 322 14441.73 36.23 55983.23 88888.00 2021-11-18 20:07:42.406 322 14441.72 36.26 55983.20 88888.00 2021-11-18 20:07:42.906 322 14441.75 36.29 55983.20 88888.00 2021-11-18 20:07:43.406 322 14441.80 36.18 55983.24 88888.00 2021-11-18 20:07:43.906 322 14441.90 36.12 55983.24 88888.00 2021-11-18 20:07:44.406 322 14441.99 36.05 55983.22 88888.00 2021-11-18 20:07:44.906 322 14441.99 36.07 55983.17 88888.00 2021-11-18 20:07:45.406 322 14441.99 36.13 55983.15 88888.00 2021-11-18 20:07:45.906 322 14442.00 36.14 55983.19 88888.00 2021-11-18 20:07:46.406 322 14442.02 36.21 55983.21 88888.00 2021-11-18 20:07:46.906 322 14442.06 36.22 55983.17 88888.00 2021-11-18 20:07:47.406 322 14442.11 36.27 55983.19 88888.00 2021-11-18 20:07:47.906 322 14442.13 36.22 55983.24 88888.00 2021-11-18 20:07:48.407 322 14442.15 36.12 55983.35 88888.00 2021-11-18 20:07:48.907 322 14442.11 36.16 55983.34 88888.00 2021-11-18 20:07:49.407 322 14442.17 36.10 55983.36 88888.00 2021-11-18 20:07:49.907 322 14442.22 36.02 55983.41 88888.00 2021-11-18 20:07:50.407 322 14442.28 36.02 55983.39 88888.00 2021-11-18 20:07:50.907 322 14442.28 36.06 55983.43 88888.00 2021-11-18 20:07:51.407 322 14442.33 35.98 55983.40 88888.00 2021-11-18 20:07:51.907 322 14442.37 36.00 55983.35 88888.00 2021-11-18 20:07:52.407 322 14442.39 35.98 55983.38 88888.00 2021-11-18 20:07:52.907 322 14442.39 36.01 55983.48 88888.00 2021-11-18 20:07:53.407 322 14442.40 36.05 55983.58 88888.00 2021-11-18 20:07:53.907 322 14442.42 35.98 55983.62 88888.00 2021-11-18 20:07:54.407 322 14442.47 35.98 55983.72 88888.00 2021-11-18 20:07:54.907 322 14442.47 36.00 55983.87 88888.00 2021-11-18 20:07:55.407 322 14442.51 36.06 55983.96 88888.00 2021-11-18 20:07:55.907 322 14442.52 35.98 55983.95 88888.00 2021-11-18 20:07:56.407 322 14442.56 35.96 55983.91 88888.00 2021-11-18 20:07:56.907 322 14442.57 35.88 55983.91 88888.00 2021-11-18 20:07:57.407 322 14442.55 35.87 55983.97 88888.00 2021-11-18 20:07:57.907 322 14442.54 36.00 55984.05 88888.00 2021-11-18 20:07:58.407 322 14442.51 36.14 55984.13 88888.00 2021-11-18 20:07:58.907 322 14442.52 36.13 55984.23 88888.00 2021-11-18 20:07:59.407 322 14442.52 36.09 55984.33 88888.00 2021-11-18 20:07:59.907 322 14442.54 36.05 55984.36 88888.00 2021-11-18 20:08:00.407 322 14442.49 35.98 55984.32 88888.00 2021-11-18 20:08:00.907 322 14442.47 35.90 55984.29 88888.00 2021-11-18 20:08:01.407 322 14442.41 35.87 55984.38 88888.00 2021-11-18 20:08:01.907 322 14442.33 35.92 55984.46 88888.00 2021-11-18 20:08:02.407 322 14442.31 35.88 55984.45 88888.00 2021-11-18 20:08:02.907 322 14442.29 35.81 55984.41 88888.00 2021-11-18 20:08:03.407 322 14442.23 35.79 55984.46 88888.00 2021-11-18 20:08:03.907 322 14442.20 35.67 55984.56 88888.00 2021-11-18 20:08:04.407 322 14442.18 35.60 55984.52 88888.00 2021-11-18 20:08:04.907 322 14442.13 35.67 55984.46 88888.00 2021-11-18 20:08:05.407 322 14442.10 35.80 55984.45 88888.00 2021-11-18 20:08:05.907 322 14442.04 35.63 55984.53 88888.00 2021-11-18 20:08:06.407 322 14442.06 35.55 55984.54 88888.00 2021-11-18 20:08:06.907 322 14442.01 35.55 55984.51 88888.00 2021-11-18 20:08:07.407 322 14441.96 35.54 55984.46 88888.00 2021-11-18 20:08:07.907 322 14441.91 35.57 55984.42 88888.00 2021-11-18 20:08:08.407 322 14441.87 35.63 55984.43 88888.00 2021-11-18 20:08:08.907 322 14441.87 35.59 55984.42 88888.00 2021-11-18 20:08:09.407 322 14441.87 35.50 55984.45 88888.00 2021-11-18 20:08:09.907 322 14441.86 35.46 55984.50 88888.00 2021-11-18 20:08:10.407 322 14441.86 35.56 55984.46 88888.00 2021-11-18 20:08:10.907 322 14441.83 35.49 55984.47 88888.00 2021-11-18 20:08:11.407 322 14441.81 35.45 55984.50 88888.00 2021-11-18 20:08:11.907 322 14441.82 35.32 55984.47 88888.00 2021-11-18 20:08:12.407 322 14441.78 35.39 55984.41 88888.00 2021-11-18 20:08:12.907 322 14441.78 35.43 55984.45 88888.00 2021-11-18 20:08:13.407 322 14441.77 35.38 55984.50 88888.00 2021-11-18 20:08:13.907 322 14441.76 35.39 55984.50 88888.00 2021-11-18 20:08:14.907 322 14441.77 35.21 55984.50 88888.00 2021-11-18 20:08:15.407 322 14441.78 35.25 55984.51 88888.00 2021-11-18 20:08:15.907 322 14441.77 35.34 55984.50 88888.00 2021-11-18 20:08:16.407 322 14441.73 35.38 55984.54 88888.00 2021-11-18 20:08:16.907 322 14441.76 35.34 55984.44 88888.00 2021-11-18 20:08:17.407 322 14441.81 35.36 55984.34 88888.00 2021-11-18 20:08:17.907 322 14441.82 35.41 55984.36 88888.00 2021-11-18 20:08:18.407 322 14441.84 35.39 55984.45 88888.00 2021-11-18 20:08:18.907 322 14441.82 35.32 55984.41 88888.00 2021-11-18 20:08:19.407 322 14441.82 35.29 55984.36 88888.00 2021-11-18 20:08:19.907 322 14441.87 35.33 55984.33 88888.00 2021-11-18 20:08:20.407 322 14441.91 35.30 55984.29 88888.00 2021-11-18 20:08:20.907 322 14441.92 35.23 55984.22 88888.00 2021-11-18 20:08:21.407 322 14441.93 35.23 55984.20 88888.00 2021-11-18 20:08:21.907 322 14441.92 35.14 55984.23 88888.00 2021-11-18 20:08:22.407 322 14441.97 35.09 55984.24 88888.00 2021-11-18 20:08:22.907 322 14442.01 35.14 55984.17 88888.00 2021-11-18 20:08:23.407 322 14442.01 35.13 55984.06 88888.00 2021-11-18 20:08:23.907 322 14442.00 35.12 55984.03 88888.00 2021-11-18 20:08:24.407 322 14442.03 35.13 55984.01 88888.00 2021-11-18 20:08:24.908 322 14442.09 35.15 55983.97 88888.00 2021-11-18 20:08:25.408 322 14442.12 35.05 55983.89 88888.00 2021-11-18 20:08:25.908 322 14442.17 34.98 55983.82 88888.00 2021-11-18 20:08:26.408 322 14442.20 35.00 55983.81 88888.00 2021-11-18 20:08:26.908 322 14442.19 34.94 55983.78 88888.00 2021-11-18 20:08:27.408 322 14442.25 34.81 55983.80 88888.00 2021-11-18 20:08:27.908 322 14442.30 34.71 55983.78 88888.00 2021-11-18 20:08:28.408 322 14442.30 34.68 55983.78 88888.00 2021-11-18 20:08:28.908 322 14442.34 34.58 55983.77 88888.00 2021-11-18 20:08:29.408 322 14442.34 34.58 55983.71 88888.00 2021-11-18 20:08:29.908 322 14442.34 34.61 55983.61 88888.00 2021-11-18 20:08:30.408 322 14442.36 34.57 55983.60 88888.00 2021-11-18 20:08:30.908 322 14442.39 34.58 55983.62 88888.00 2021-11-18 20:08:31.408 322 14442.38 34.63 55983.64 88888.00 2021-11-18 20:08:31.908 322 14442.41 34.61 55983.61 88888.00 2021-11-18 20:08:32.408 322 14442.41 34.62 55983.62 88888.00 2021-11-18 20:08:32.908 322 14442.39 34.60 55983.66 88888.00 2021-11-18 20:08:33.408 322 14442.39 34.65 55983.69 88888.00 2021-11-18 20:08:33.908 322 14442.40 34.65 55983.69 88888.00 2021-11-18 20:08:34.408 322 14442.41 34.64 55983.71 88888.00 2021-11-18 20:08:34.908 322 14442.37 34.65 55983.72 88888.00 2021-11-18 20:08:35.408 322 14442.34 34.75 55983.70 88888.00 2021-11-18 20:08:35.908 322 14442.33 34.79 55983.71 88888.00 2021-11-18 20:08:36.408 322 14442.38 34.97 55983.73 88888.00 2021-11-18 20:08:36.908 322 14442.43 35.04 55983.76 88888.00 2021-11-18 20:08:37.408 322 14442.42 35.04 55983.80 88888.00 2021-11-18 20:08:37.908 322 14442.40 35.14 55983.87 88888.00 2021-11-18 20:08:38.408 322 14442.37 35.17 55983.86 88888.00 2021-11-18 20:08:38.908 322 14442.31 35.15 55983.82 88888.00 2021-11-18 20:08:39.408 322 14442.30 35.24 55983.80 88888.00 2021-11-18 20:08:39.908 322 14442.28 35.37 55983.72 88888.00 2021-11-18 20:08:40.408 322 14442.22 35.42 55983.75 88888.00 2021-11-18 20:08:40.908 322 14442.20 35.63 55983.81 88888.00 2021-11-18 20:08:41.408 322 14442.20 35.73 55983.80 88888.00 2021-11-18 20:08:41.908 322 14442.18 35.79 55983.70 88888.00 2021-11-18 20:08:42.908 322 14442.13 35.89 55983.71 88888.00 2021-11-18 20:08:43.408 322 14442.11 35.90 55983.69 88888.00 2021-11-18 20:08:43.908 322 14442.12 36.01 55983.62 88888.00 2021-11-18 20:08:44.408 322 14442.13 36.12 55983.60 88888.00 2021-11-18 20:08:44.908 322 14442.13 36.13 55983.53 88888.00 2021-11-18 20:08:45.408 322 14442.15 36.13 55983.52 88888.00 2021-11-18 20:08:45.908 322 14442.17 36.22 55983.51 88888.00 2021-11-18 20:08:46.408 322 14442.17 36.24 55983.44 88888.00 2021-11-18 20:08:46.908 322 14442.15 36.36 55983.36 88888.00 2021-11-18 20:08:47.408 322 14442.19 36.41 55983.29 88888.00 2021-11-18 20:08:47.908 322 14442.22 36.40 55983.22 88888.00 2021-11-18 20:08:48.408 322 14442.27 36.46 55983.19 88888.00 2021-11-18 20:08:48.908 322 14442.31 36.46 55983.21 88888.00 2021-11-18 20:08:49.408 322 14442.34 36.50 55983.19 88888.00 2021-11-18 20:08:49.908 322 14442.42 36.53 55983.15 88888.00 2021-11-18 20:08:50.408 322 14442.48 36.53 55983.14 88888.00 2021-11-18 20:08:50.908 322 14442.55 36.51 55983.07 88888.00 2021-11-18 20:08:51.408 322 14442.59 36.56 55982.98 88888.00 2021-11-18 20:08:51.908 322 14442.65 36.72 55982.96 88888.00 2021-11-18 20:08:52.908 322 14442.75 36.63 55982.96 88888.00 2021-11-18 20:08:53.408 322 14442.84 36.57 55982.94 88888.00 2021-11-18 20:08:53.908 322 14442.87 36.59 55982.89 88888.00 2021-11-18 20:08:54.408 322 14442.89 36.63 55982.83 88888.00 2021-11-18 20:08:54.908 322 14442.93 36.56 55982.78 88888.00 2021-11-18 20:08:55.408 322 14442.98 36.50 55982.85 88888.00 2021-11-18 20:08:55.908 322 14442.98 36.51 55982.95 88888.00 2021-11-18 20:08:56.408 322 14443.02 36.48 55982.92 88888.00 2021-11-18 20:08:56.908 322 14443.04 36.63 55982.87 88888.00 2021-11-18 20:08:57.408 322 14443.06 36.64 55982.91 88888.00 2021-11-18 20:08:57.908 322 14443.11 36.53 55982.87 88888.00 2021-11-18 20:08:58.408 322 14443.11 36.60 55982.85 88888.00 2021-11-18 20:08:58.908 322 14443.12 36.47 55982.83 88888.00 2021-11-18 20:08:59.408 322 14443.10 36.24 55982.84 88888.00 2021-11-18 20:08:59.908 322 14443.10 36.24 55982.83 88888.00 2021-11-18 20:09:00.408 322 14443.15 36.40 55982.86 88888.00 2021-11-18 20:09:00.908 322 14443.19 36.40 55982.95 88888.00 2021-11-18 20:09:01.408 322 14443.19 36.35 55983.01 88888.00 2021-11-18 20:09:01.908 322 14443.21 36.13 55983.02 88888.00 2021-11-18 20:09:02.908 322 14443.24 35.92 55982.94 88888.00 2021-11-18 20:09:03.408 322 14443.23 35.90 55982.97 88888.00 2021-11-18 20:09:03.908 322 14443.22 35.78 55982.97 88888.00 2021-11-18 20:09:04.408 322 14443.17 35.68 55983.04 88888.00 2021-11-18 20:09:04.908 322 14443.10 35.60 55983.11 88888.00 2021-11-18 20:09:05.408 322 14443.05 35.55 55983.12 88888.00 2021-11-18 20:09:05.908 322 14443.03 35.45 55983.21 88888.00 2021-11-18 20:09:06.408 322 14443.01 35.41 55983.23 88888.00 2021-11-18 20:09:06.908 322 14442.96 35.38 55983.20 88888.00 2021-11-18 20:09:07.408 322 14442.89 35.33 55983.17 88888.00 2021-11-18 20:09:07.909 322 14442.86 35.32 55983.20 88888.00 2021-11-18 20:09:08.409 322 14442.83 35.24 55983.23 88888.00 2021-11-18 20:09:08.909 322 14442.76 35.23 55983.25 88888.00 2021-11-18 20:09:09.409 322 14442.75 35.19 55983.29 88888.00 2021-11-18 20:09:09.909 322 14442.75 35.24 55983.26 88888.00 2021-11-18 20:09:10.409 322 14442.77 35.17 55983.26 88888.00 2021-11-18 20:09:10.909 322 14442.79 35.13 55983.25 88888.00 2021-11-18 20:09:11.409 322 14442.79 35.06 55983.21 88888.00 2021-11-18 20:09:11.909 322 14442.76 34.96 55983.20 88888.00 2021-11-18 20:09:12.409 322 14442.71 34.97 55983.22 88888.00 2021-11-18 20:09:12.909 322 14442.70 35.11 55983.25 88888.00 2021-11-18 20:09:13.409 322 14442.66 35.16 55983.25 88888.00 2021-11-18 20:09:13.909 322 14442.62 35.12 55983.23 88888.00 2021-11-18 20:09:14.409 322 14442.58 35.11 55983.21 88888.00 2021-11-18 20:09:14.909 322 14442.57 35.09 55983.17 88888.00 2021-11-18 20:09:15.409 322 14442.58 35.03 55983.15 88888.00 2021-11-18 20:09:15.909 322 14442.56 35.02 55983.14 88888.00 2021-11-18 20:09:16.409 322 14442.54 35.05 55983.17 88888.00 2021-11-18 20:09:16.909 322 14442.55 35.03 55983.23 88888.00 2021-11-18 20:09:17.409 322 14442.54 34.95 55983.21 88888.00 2021-11-18 20:09:17.909 322 14442.55 34.88 55983.17 88888.00 2021-11-18 20:09:18.409 322 14442.54 34.91 55983.19 88888.00 2021-11-18 20:09:18.909 322 14442.51 34.90 55983.25 88888.00 2021-11-18 20:09:19.409 322 14442.51 35.02 55983.25 88888.00 2021-11-18 20:09:19.909 322 14442.52 34.97 55983.25 88888.00 2021-11-18 20:09:20.409 322 14442.54 34.96 55983.31 88888.00 2021-11-18 20:09:20.909 322 14442.54 35.05 55983.29 88888.00 2021-11-18 20:09:21.409 322 14442.51 34.88 55983.26 88888.00 2021-11-18 20:09:21.909 322 14442.52 35.00 55983.30 88888.00 2021-11-18 20:09:22.909 322 14442.52 35.06 55983.42 88888.00 2021-11-18 20:09:23.409 322 14442.54 35.06 55983.47 88888.00 2021-11-18 20:09:23.909 322 14442.54 35.16 55983.52 88888.00 2021-11-18 20:09:24.409 322 14442.52 35.19 55983.63 88888.00 2021-11-18 20:09:24.909 322 14442.48 35.19 55983.76 88888.00 2021-11-18 20:09:25.409 322 14442.47 35.33 55983.81 88888.00 2021-11-18 20:09:25.909 322 14442.50 35.48 55983.88 88888.00 2021-11-18 20:09:26.409 322 14442.48 35.50 55983.98 88888.00 2021-11-18 20:09:26.909 322 14442.46 35.51 55984.10 88888.00 2021-11-18 20:09:27.409 322 14442.47 35.60 55984.15 88888.00 2021-11-18 20:09:27.909 322 14442.45 35.68 55984.15 88888.00 2021-11-18 20:09:28.409 322 14442.45 35.67 55984.20 88888.00 2021-11-18 20:09:28.909 322 14442.46 35.72 55984.26 88888.00 2021-11-18 20:09:29.409 322 14442.43 35.78 55984.33 88888.00 2021-11-18 20:09:29.909 322 14442.43 35.83 55984.42 88888.00 2021-11-18 20:09:30.409 322 14442.39 35.92 55984.43 88888.00 2021-11-18 20:09:30.909 322 14442.32 36.06 55984.45 88888.00 2021-11-18 20:09:31.409 322 14442.32 36.14 55984.48 88888.00 2021-11-18 20:09:31.909 322 14442.29 36.19 55984.52 88888.00 2021-11-18 20:09:32.409 322 14442.28 36.30 55984.61 88888.00 2021-11-18 20:09:32.909 322 14442.27 36.16 55984.61 88888.00 2021-11-18 20:09:33.409 322 14442.24 36.16 55984.62 88888.00 2021-11-18 20:09:33.909 322 14442.21 36.24 55984.60 88888.00 2021-11-18 20:09:34.409 322 14442.17 36.14 55984.55 88888.00 2021-11-18 20:09:34.909 322 14442.17 36.09 55984.57 88888.00 2021-11-18 20:09:35.409 322 14442.14 36.05 55984.61 88888.00 2021-11-18 20:09:35.909 322 14442.11 35.97 55984.57 88888.00 2021-11-18 20:09:36.409 322 14442.06 35.97 55984.50 88888.00 2021-11-18 20:09:36.909 322 14442.02 36.00 55984.47 88888.00 2021-11-18 20:09:37.409 322 14442.01 35.97 55984.48 88888.00 2021-11-18 20:09:37.909 322 14441.97 35.93 55984.50 88888.00 2021-11-18 20:09:38.409 322 14441.93 35.91 55984.42 88888.00 2021-11-18 20:09:38.909 322 14441.88 35.88 55984.37 88888.00 2021-11-18 20:09:39.409 322 14441.87 35.95 55984.41 88888.00 2021-11-18 20:09:39.909 322 14441.88 35.90 55984.37 88888.00 2021-11-18 20:09:40.409 322 14441.85 35.83 55984.31 88888.00 2021-11-18 20:09:40.909 322 14441.82 35.83 55984.27 88888.00 2021-11-18 20:09:41.409 322 14441.72 35.79 55984.23 88888.00 2021-11-18 20:09:41.909 322 14441.72 35.82 55984.20 88888.00 2021-11-18 20:09:42.409 322 14441.69 35.92 55984.08 88888.00 2021-11-18 20:09:42.909 322 14441.64 35.91 55983.99 88888.00 2021-11-18 20:09:43.409 322 14441.57 35.87 55984.03 88888.00 2021-11-18 20:09:43.909 322 14441.58 35.79 55984.01 88888.00 2021-11-18 20:09:44.409 322 14441.55 35.74 55983.92 88888.00 2021-11-18 20:09:44.909 322 14441.48 35.74 55983.87 88888.00 2021-11-18 20:09:45.409 322 14441.45 35.70 55983.82 88888.00 2021-11-18 20:09:45.909 322 14441.45 35.75 55983.80 88888.00 2021-11-18 20:09:46.409 322 14441.43 35.81 55983.73 88888.00 2021-11-18 20:09:46.909 322 14441.38 35.66 55983.68 88888.00 2021-11-18 20:09:47.409 322 14441.34 35.64 55983.58 88888.00 2021-11-18 20:09:47.910 322 14441.27 35.62 55983.49 88888.00 2021-11-18 20:09:48.410 322 14441.28 35.73 55983.42 88888.00 2021-11-18 20:09:48.910 322 14441.26 35.96 55983.38 88888.00 2021-11-18 20:09:49.410 322 14441.26 36.02 55983.33 88888.00 2021-11-18 20:09:49.910 322 14441.21 35.98 55983.40 88888.00 2021-11-18 20:09:50.410 322 14441.23 35.91 55983.34 88888.00 2021-11-18 20:09:50.910 322 14441.25 35.90 55983.28 88888.00 2021-11-18 20:09:51.410 322 14441.19 35.91 55983.20 88888.00 2021-11-18 20:09:51.910 322 14441.19 35.92 55983.19 88888.00 2021-11-18 20:09:52.410 322 14441.20 35.96 55983.24 88888.00 2021-11-18 20:09:52.910 322 14441.18 36.01 55983.30 88888.00 2021-11-18 20:09:53.410 322 14441.15 35.99 55983.22 88888.00 2021-11-18 20:09:53.910 322 14441.13 36.05 55983.20 88888.00 2021-11-18 20:09:54.410 322 14441.15 36.25 55983.20 88888.00 2021-11-18 20:09:54.910 322 14441.17 36.26 55983.19 88888.00 2021-11-18 20:09:55.410 322 14441.19 36.18 55983.11 88888.00 2021-11-18 20:09:56.410 322 14441.21 36.30 55983.05 88888.00 2021-11-18 20:09:56.910 322 14441.28 36.32 55983.11 88888.00 2021-11-18 20:09:57.410 322 14441.34 36.27 55983.13 88888.00 2021-11-18 20:09:57.910 322 14441.31 36.42 55983.11 88888.00 2021-11-18 20:09:58.410 322 14441.39 36.40 55983.12 88888.00 2021-11-18 20:09:58.910 322 14441.43 36.44 55983.11 88888.00 2021-11-18 20:09:59.410 322 14441.46 36.52 55983.10 88888.00 2021-11-18 20:09:59.910 322 14441.47 36.59 55983.13 88888.00 2021-11-18 20:10:00.410 322 14441.47 36.66 55983.22 88888.00 2021-11-18 20:10:00.910 322 14441.54 36.58 55983.23 88888.00 2021-11-18 20:10:01.410 322 14441.60 36.44 55983.28 88888.00 2021-11-18 20:10:01.910 322 14441.62 36.50 55983.26 88888.00 2021-11-18 20:10:02.410 322 14441.63 36.60 55983.24 88888.00 2021-11-18 20:10:02.910 322 14441.68 36.68 55983.24 88888.00 2021-11-18 20:10:03.410 322 14441.69 36.69 55983.31 88888.00 2021-11-18 20:10:03.910 322 14441.67 36.72 55983.42 88888.00 2021-11-18 20:10:04.410 322 14441.63 36.69 55983.45 88888.00 2021-11-18 20:10:04.910 322 14441.67 36.59 55983.48 88888.00 2021-11-18 20:10:05.410 322 14441.69 36.77 55983.51 88888.00 2021-11-18 20:10:06.410 322 14441.77 36.84 55983.58 88888.00 2021-11-18 20:10:06.910 322 14441.84 36.78 55983.62 88888.00 2021-11-18 20:10:07.410 322 14441.88 36.84 55983.64 88888.00 2021-11-18 20:10:07.910 322 14441.88 37.00 55983.70 88888.00 2021-11-18 20:10:08.410 322 14441.99 36.98 55983.67 88888.00 2021-11-18 20:10:08.910 322 14442.02 36.98 55983.70 88888.00 2021-11-18 20:10:09.410 322 14442.03 36.86 55983.78 88888.00 2021-11-18 20:10:09.910 322 14442.02 36.85 55983.85 88888.00 2021-11-18 20:10:10.410 322 14442.08 36.94 55983.96 88888.00 2021-11-18 20:10:10.910 322 14442.08 37.15 55983.97 88888.00 2021-11-18 20:10:11.410 322 14442.06 37.03 55983.96 88888.00 2021-11-18 20:10:11.910 322 14442.10 36.97 55983.97 88888.00 2021-11-18 20:10:12.410 322 14442.10 37.09 55983.99 88888.00 2021-11-18 20:10:12.910 322 14442.12 37.15 55983.99 88888.00 2021-11-18 20:10:13.410 322 14442.14 37.08 55984.07 88888.00 2021-11-18 20:10:13.910 322 14442.14 37.10 55984.08 88888.00 2021-11-18 20:10:14.410 322 14442.14 37.03 55984.05 88888.00 2021-11-18 20:10:14.910 322 14442.12 37.06 55984.10 88888.00 2021-11-18 20:10:15.410 322 14442.15 37.05 55984.15 88888.00 2021-11-18 20:10:15.910 322 14442.13 36.94 55984.11 88888.00 2021-11-18 20:10:16.410 322 14442.15 36.89 55984.06 88888.00 2021-11-18 20:10:16.910 322 14442.11 36.92 55984.01 88888.00 2021-11-18 20:10:17.410 322 14442.10 36.87 55984.03 88888.00 2021-11-18 20:10:17.910 322 14442.10 36.69 55984.04 88888.00 2021-11-18 20:10:18.410 322 14442.12 36.63 55984.01 88888.00 2021-11-18 20:10:18.910 322 14442.10 36.64 55983.95 88888.00 2021-11-18 20:10:19.410 322 14442.09 36.81 55983.87 88888.00 2021-11-18 20:10:19.910 322 14442.05 36.91 55983.84 88888.00 2021-11-18 20:10:20.410 322 14442.06 36.70 55983.82 88888.00 2021-11-18 20:10:20.910 322 14442.09 36.72 55983.82 88888.00 2021-11-18 20:10:21.410 322 14442.11 36.69 55983.88 88888.00 2021-11-18 20:10:21.910 322 14442.11 36.74 55983.79 88888.00 2021-11-18 20:10:22.410 322 14442.05 36.68 55983.73 88888.00 2021-11-18 20:10:22.910 322 14442.02 36.46 55983.79 88888.00 2021-11-18 20:10:23.410 322 14442.04 36.41 55983.78 88888.00 2021-11-18 20:10:23.910 322 14442.02 36.39 55983.69 88888.00 2021-11-18 20:10:24.410 322 14442.03 36.34 55983.63 88888.00 2021-11-18 20:10:24.910 322 14442.01 36.34 55983.62 88888.00 2021-11-18 20:10:25.410 322 14441.97 36.24 55983.59 88888.00 2021-11-18 20:10:25.910 322 14441.99 36.27 55983.51 88888.00 2021-11-18 20:10:26.411 322 14441.94 36.21 55983.52 88888.00 2021-11-18 20:10:26.911 322 14441.92 36.13 55983.52 88888.00 2021-11-18 20:10:27.411 322 14441.92 36.06 55983.53 88888.00 2021-11-18 20:10:27.911 322 14441.90 36.07 55983.49 88888.00 2021-11-18 20:10:28.411 322 14441.87 36.13 55983.49 88888.00 2021-11-18 20:10:28.911 322 14441.88 36.09 55983.42 88888.00 2021-11-18 20:10:29.411 322 14441.90 35.99 55983.38 88888.00 2021-11-18 20:10:29.911 322 14441.90 36.00 55983.40 88888.00 2021-11-18 20:10:30.411 322 14441.86 36.00 55983.49 88888.00 2021-11-18 20:10:30.911 322 14441.82 35.97 55983.51 88888.00 2021-11-18 20:10:31.411 322 14441.82 35.93 55983.53 88888.00 2021-11-18 20:10:31.911 322 14441.82 35.91 55983.59 88888.00 2021-11-18 20:10:32.411 322 14441.77 35.88 55983.53 88888.00 2021-11-18 20:10:32.911 322 14441.78 35.85 55983.50 88888.00 2021-11-18 20:10:33.411 322 14441.76 35.82 55983.51 88888.00 2021-11-18 20:10:33.911 322 14441.75 35.75 55983.56 88888.00 2021-11-18 20:10:34.411 322 14441.75 35.75 55983.61 88888.00 2021-11-18 20:10:34.911 322 14441.75 35.80 55983.67 88888.00 2021-11-18 20:10:35.411 322 14441.74 35.89 55983.63 88888.00 2021-11-18 20:10:35.911 322 14441.68 35.91 55983.62 88888.00 2021-11-18 20:10:36.411 322 14441.65 35.85 55983.70 88888.00 2021-11-18 20:10:36.911 322 14441.67 35.80 55983.78 88888.00 2021-11-18 20:10:37.411 322 14441.68 35.88 55983.73 88888.00 2021-11-18 20:10:37.911 322 14441.66 35.92 55983.75 88888.00 2021-11-18 20:10:38.411 322 14441.66 35.91 55983.80 88888.00 2021-11-18 20:10:38.911 322 14441.64 35.91 55983.91 88888.00 2021-11-18 20:10:39.411 322 14441.63 35.84 55983.94 88888.00 2021-11-18 20:10:39.911 322 14441.62 35.87 55983.91 88888.00 2021-11-18 20:10:40.411 322 14441.59 35.93 55983.88 88888.00 2021-11-18 20:10:40.911 322 14441.60 35.98 55983.92 88888.00 2021-11-18 20:10:41.411 322 14441.59 36.01 55984.01 88888.00 2021-11-18 20:10:41.911 322 14441.59 36.00 55984.00 88888.00 2021-11-18 20:10:42.411 322 14441.57 35.99 55983.98 88888.00 2021-11-18 20:10:42.911 322 14441.56 35.98 55983.99 88888.00 2021-11-18 20:10:43.411 322 14441.53 36.04 55984.07 88888.00 2021-11-18 20:10:43.911 322 14441.55 36.04 55984.14 88888.00 2021-11-18 20:10:44.411 322 14441.55 36.14 55984.09 88888.00 2021-11-18 20:10:44.911 322 14441.55 36.12 55984.05 88888.00 2021-11-18 20:10:45.411 322 14441.54 35.96 55984.09 88888.00 2021-11-18 20:10:45.911 322 14441.55 35.95 55984.11 88888.00 2021-11-18 20:10:46.411 322 14441.56 35.95 55984.10 88888.00 2021-11-18 20:10:46.911 322 14441.56 35.91 55984.08 88888.00 2021-11-18 20:10:47.411 322 14441.56 35.85 55984.08 88888.00 2021-11-18 20:10:47.911 322 14441.55 35.79 55984.03 88888.00 2021-11-18 20:10:48.411 322 14441.56 35.85 55984.05 88888.00 2021-11-18 20:10:48.911 322 14441.57 35.87 55984.15 88888.00 2021-11-18 20:10:49.411 322 14441.56 35.82 55984.15 88888.00 2021-11-18 20:10:49.911 322 14441.54 35.72 55984.07 88888.00 2021-11-18 20:10:50.411 322 14441.56 35.65 55984.03 88888.00 2021-11-18 20:10:50.911 322 14441.57 35.67 55984.05 88888.00 2021-11-18 20:10:51.411 322 14441.58 35.60 55984.09 88888.00 2021-11-18 20:10:51.911 322 14441.60 35.50 55984.08 88888.00 2021-11-18 20:10:52.411 322 14441.63 35.50 55984.10 88888.00 2021-11-18 20:10:52.911 322 14441.64 35.43 55984.06 88888.00 2021-11-18 20:10:53.411 322 14441.65 35.47 55984.01 88888.00 2021-11-18 20:10:53.911 322 14441.64 35.49 55983.96 88888.00 2021-11-18 20:10:54.411 322 14441.64 35.46 55983.94 88888.00 2021-11-18 20:10:54.911 322 14441.69 35.47 55983.95 88888.00 2021-11-18 20:10:55.411 322 14441.72 35.47 55983.92 88888.00 2021-11-18 20:10:55.911 322 14441.72 35.46 55983.92 88888.00 2021-11-18 20:10:56.411 322 14441.73 35.49 55983.89 88888.00 2021-11-18 20:10:56.911 322 14441.73 35.41 55983.88 88888.00 2021-11-18 20:10:57.411 322 14441.69 35.31 55983.81 88888.00 2021-11-18 20:10:57.911 322 14441.71 35.29 55983.70 88888.00 2021-11-18 20:10:58.411 322 14441.73 35.23 55983.69 88888.00 2021-11-18 20:10:58.911 322 14441.74 35.17 55983.71 88888.00 2021-11-18 20:10:59.411 322 14441.77 35.20 55983.71 88888.00 2021-11-18 20:10:59.911 322 14441.80 35.21 55983.71 88888.00 2021-11-18 20:11:00.411 322 14441.82 35.20 55983.66 88888.00 2021-11-18 20:11:00.911 322 14441.81 35.19 55983.54 88888.00 2021-11-18 20:11:01.411 322 14441.83 35.17 55983.51 88888.00 2021-11-18 20:11:01.911 322 14441.84 35.19 55983.58 88888.00 2021-11-18 20:11:02.411 322 14441.85 35.22 55983.59 88888.00 2021-11-18 20:11:02.911 322 14441.87 35.19 55983.59 88888.00 2021-11-18 20:11:03.411 322 14441.86 35.34 55983.49 88888.00 2021-11-18 20:11:03.911 322 14441.83 35.24 55983.35 88888.00 2021-11-18 20:11:04.411 322 14441.85 35.15 55983.29 88888.00 2021-11-18 20:11:04.911 322 14441.90 35.21 55983.24 88888.00 2021-11-18 20:11:05.411 322 14441.88 35.13 55983.24 88888.00 2021-11-18 20:11:05.911 322 14441.88 35.06 55983.23 88888.00 2021-11-18 20:11:06.411 322 14441.85 35.06 55983.25 88888.00 2021-11-18 20:11:06.911 322 14441.86 35.03 55983.24 88888.00 2021-11-18 20:11:07.411 322 14441.86 35.03 55983.19 88888.00 2021-11-18 20:11:07.911 322 14441.85 35.05 55983.11 88888.00 2021-11-18 20:11:08.411 322 14441.83 35.13 55983.04 88888.00 2021-11-18 20:11:08.911 322 14441.86 35.13 55982.96 88888.00 2021-11-18 20:11:09.411 322 14441.87 35.11 55982.89 88888.00 2021-11-18 20:11:09.911 322 14441.81 35.15 55982.91 88888.00 2021-11-18 20:11:10.411 322 14441.82 35.22 55982.88 88888.00 2021-11-18 20:11:10.911 322 14441.85 35.46 55982.87 88888.00 2021-11-18 20:11:11.411 322 14441.85 35.45 55982.86 88888.00 2021-11-18 20:11:11.911 322 14441.85 35.42 55982.89 88888.00 2021-11-18 20:11:12.411 322 14441.82 35.49 55982.88 88888.00 2021-11-18 20:11:12.911 322 14441.78 35.51 55982.89 88888.00 2021-11-18 20:11:13.411 322 14441.80 35.54 55982.92 88888.00 2021-11-18 20:11:13.911 322 14441.82 35.62 55982.93 88888.00 2021-11-18 20:11:14.411 322 14441.77 35.66 55982.92 88888.00 2021-11-18 20:11:14.911 322 14441.76 35.70 55982.92 88888.00 2021-11-18 20:11:15.411 322 14441.74 35.82 55982.94 88888.00 2021-11-18 20:11:15.911 322 14441.76 35.97 55982.94 88888.00 2021-11-18 20:11:16.412 322 14441.77 35.93 55982.94 88888.00 2021-11-18 20:11:16.912 322 14441.75 35.95 55983.01 88888.00 2021-11-18 20:11:17.912 322 14441.75 35.93 55983.14 88888.00 2021-11-18 20:11:18.412 322 14441.74 36.04 55983.16 88888.00 2021-11-18 20:11:18.912 322 14441.73 36.14 55983.15 88888.00 2021-11-18 20:11:19.412 322 14441.75 36.26 55983.14 88888.00 2021-11-18 20:11:19.912 322 14441.73 36.30 55983.10 88888.00 2021-11-18 20:11:20.412 322 14441.71 36.35 55983.14 88888.00 2021-11-18 20:11:20.912 322 14441.69 36.26 55983.17 88888.00 2021-11-18 20:11:21.412 322 14441.68 36.33 55983.30 88888.00 2021-11-18 20:11:21.912 322 14441.68 36.34 55983.44 88888.00 2021-11-18 20:11:22.412 322 14441.68 36.35 55983.49 88888.00 2021-11-18 20:11:22.912 322 14441.63 36.36 55983.36 88888.00 2021-11-18 20:11:23.412 322 14441.64 36.42 55983.34 88888.00 2021-11-18 20:11:23.912 322 14441.67 36.53 55983.36 88888.00 2021-11-18 20:11:24.412 322 14441.64 36.57 55983.35 88888.00 2021-11-18 20:11:24.912 322 14441.60 36.55 55983.41 88888.00 2021-11-18 20:11:25.412 322 14441.57 36.57 55983.47 88888.00 2021-11-18 20:11:25.912 322 14441.56 36.56 55983.48 88888.00 2021-11-18 20:11:26.412 322 14441.49 36.55 55983.42 88888.00 2021-11-18 20:11:26.912 322 14441.44 36.57 55983.45 88888.00 2021-11-18 20:11:27.912 322 14441.41 36.59 55983.50 88888.00 2021-11-18 20:11:28.412 322 14441.44 36.72 55983.48 88888.00 2021-11-18 20:11:28.912 322 14441.38 36.68 55983.43 88888.00 2021-11-18 20:11:29.412 322 14441.38 36.60 55983.44 88888.00 2021-11-18 20:11:29.912 322 14441.35 36.52 55983.44 88888.00 2021-11-18 20:11:30.412 322 14441.34 36.51 55983.42 88888.00 2021-11-18 20:11:30.912 322 14441.32 36.60 55983.38 88888.00 2021-11-18 20:11:31.412 322 14441.31 36.49 55983.31 88888.00 2021-11-18 20:11:31.912 322 14441.32 36.39 55983.25 88888.00 2021-11-18 20:11:32.412 322 14441.29 36.32 55983.21 88888.00 2021-11-18 20:11:32.912 322 14441.28 36.27 55983.22 88888.00 2021-11-18 20:11:33.412 322 14441.27 36.30 55983.15 88888.00 2021-11-18 20:11:33.912 322 14441.27 36.31 55983.05 88888.00 2021-11-18 20:11:34.412 322 14441.30 36.27 55983.07 88888.00 2021-11-18 20:11:34.912 322 14441.34 36.23 55983.07 88888.00 2021-11-18 20:11:35.412 322 14441.34 36.13 55983.05 88888.00 2021-11-18 20:11:35.912 322 14441.35 36.07 55982.96 88888.00 2021-11-18 20:11:36.412 322 14441.38 36.12 55982.89 88888.00 2021-11-18 20:11:36.912 322 14441.35 36.08 55982.82 88888.00 2021-11-18 20:11:37.412 322 14441.32 36.02 55982.79 88888.00 2021-11-18 20:11:37.912 322 14441.27 36.02 55982.78 88888.00 2021-11-18 20:11:38.412 322 14441.23 36.05 55982.79 88888.00 2021-11-18 20:11:38.912 322 14441.25 35.99 55982.83 88888.00 2021-11-18 20:11:39.412 322 14441.21 35.97 55982.77 88888.00 2021-11-18 20:11:39.912 322 14441.25 35.88 55982.69 88888.00 2021-11-18 20:11:40.412 322 14441.26 35.89 55982.63 88888.00 2021-11-18 20:11:40.912 322 14441.25 35.88 55982.66 88888.00 2021-11-18 20:11:41.412 322 14441.28 35.83 55982.64 88888.00 2021-11-18 20:11:41.912 322 14441.29 35.81 55982.58 88888.00 2021-11-18 20:11:42.412 322 14441.30 35.87 55982.50 88888.00 2021-11-18 20:11:42.912 322 14441.30 35.98 55982.56 88888.00 2021-11-18 20:11:43.412 322 14441.31 35.97 55982.65 88888.00 2021-11-18 20:11:43.912 322 14441.36 35.91 55982.68 88888.00 2021-11-18 20:11:44.412 322 14441.36 35.95 55982.70 88888.00 2021-11-18 20:11:44.912 322 14441.37 35.97 55982.76 88888.00 2021-11-18 20:11:45.412 322 14441.37 35.96 55982.78 88888.00 2021-11-18 20:11:45.912 322 14441.41 36.05 55982.78 88888.00 2021-11-18 20:11:46.412 322 14441.44 36.01 55982.82 88888.00 2021-11-18 20:11:46.912 322 14441.43 36.02 55982.91 88888.00 2021-11-18 20:11:47.912 322 14441.46 36.01 55983.02 88888.00 2021-11-18 20:11:48.412 322 14441.53 36.24 55983.00 88888.00 2021-11-18 20:11:48.912 322 14441.52 36.36 55983.03 88888.00 2021-11-18 20:11:49.412 322 14441.54 36.33 55983.11 88888.00 2021-11-18 20:11:49.912 322 14441.62 36.29 55983.12 88888.00 2021-11-18 20:11:50.412 322 14441.69 36.24 55983.20 88888.00 2021-11-18 20:11:50.912 322 14441.72 36.33 55983.31 88888.00 2021-11-18 20:11:51.412 322 14441.74 36.35 55983.40 88888.00 2021-11-18 20:11:51.912 322 14441.77 36.46 55983.50 88888.00 2021-11-18 20:11:52.412 322 14441.80 36.44 55983.54 88888.00 2021-11-18 20:11:52.913 322 14441.77 36.53 55983.56 88888.00 2021-11-18 20:11:53.413 322 14441.78 36.48 55983.59 88888.00 2021-11-18 20:11:53.913 322 14441.83 36.52 55983.75 88888.00 2021-11-18 20:11:54.413 322 14441.87 36.53 55983.87 88888.00 2021-11-18 20:11:54.913 322 14441.92 36.46 55983.90 88888.00 2021-11-18 20:11:55.913 322 14441.96 36.60 55983.98 88888.00 2021-11-18 20:11:56.413 322 14441.99 36.60 55984.08 88888.00 2021-11-18 20:11:56.913 322 14441.97 36.70 55984.14 88888.00 2021-11-18 20:11:57.413 322 14441.99 36.72 55984.15 88888.00 2021-11-18 20:11:57.913 322 14442.02 36.64 55984.17 88888.00 2021-11-18 20:11:58.413 322 14442.09 36.61 55984.27 88888.00 2021-11-18 20:11:58.913 322 14442.11 36.55 55984.34 88888.00 2021-11-18 20:11:59.413 322 14442.13 36.52 55984.35 88888.00 2021-11-18 20:11:59.913 322 14442.17 36.57 55984.32 88888.00 2021-11-18 20:12:00.413 322 14442.21 36.59 55984.29 88888.00 2021-11-18 20:12:00.913 322 14442.25 36.50 55984.35 88888.00 2021-11-18 20:12:01.413 322 14442.27 36.51 55984.36 88888.00 2021-11-18 20:12:01.913 322 14442.29 36.56 55984.29 88888.00 2021-11-18 20:12:02.413 322 14442.32 36.51 55984.27 88888.00 2021-11-18 20:12:02.913 322 14442.31 36.38 55984.31 88888.00 2021-11-18 20:12:03.413 322 14442.30 36.34 55984.34 88888.00 2021-11-18 20:12:03.913 322 14442.30 36.41 55984.34 88888.00 2021-11-18 20:12:04.413 322 14442.31 36.42 55984.32 88888.00 2021-11-18 20:12:04.913 322 14442.32 36.35 55984.34 88888.00 2021-11-18 20:12:05.913 322 14442.31 36.13 55984.50 88888.00 2021-11-18 20:12:06.413 322 14442.28 36.14 55984.37 88888.00 2021-11-18 20:12:06.913 322 14442.29 36.14 55984.32 88888.00 2021-11-18 20:12:07.413 322 14442.29 36.15 55984.32 88888.00 2021-11-18 20:12:07.913 322 14442.28 36.09 55984.31 88888.00 2021-11-18 20:12:08.413 322 14442.30 36.01 55984.32 88888.00 2021-11-18 20:12:08.913 322 14442.28 36.00 55984.25 88888.00 2021-11-18 20:12:09.413 322 14442.27 35.96 55984.18 88888.00 2021-11-18 20:12:09.913 322 14442.28 35.92 55984.15 88888.00 2021-11-18 20:12:10.413 322 14442.25 35.92 55984.19 88888.00 2021-11-18 20:12:10.913 322 14442.21 35.85 55984.16 88888.00 2021-11-18 20:12:11.413 322 14442.21 35.76 55984.14 88888.00 2021-11-18 20:12:11.913 322 14442.18 35.79 55984.08 88888.00 2021-11-18 20:12:12.413 322 14442.11 35.84 55984.04 88888.00 2021-11-18 20:12:12.913 322 14442.12 35.74 55984.04 88888.00 2021-11-18 20:12:13.413 322 14442.17 35.60 55984.05 88888.00 2021-11-18 20:12:13.913 322 14442.18 35.57 55984.05 88888.00 2021-11-18 20:12:14.413 322 14442.13 35.60 55984.05 88888.00 2021-11-18 20:12:14.913 322 14442.04 35.60 55983.97 88888.00 2021-11-18 20:12:15.413 322 14441.95 35.56 55983.97 88888.00 2021-11-18 20:12:15.913 322 14441.84 35.49 55983.99 88888.00 2021-11-18 20:12:16.413 322 14441.82 35.46 55983.99 88888.00 2021-11-18 20:12:16.913 322 14441.77 35.48 55983.85 88888.00 2021-11-18 20:12:17.413 322 14441.73 35.46 55983.80 88888.00 2021-11-18 20:12:17.913 322 14441.66 35.46 55983.87 88888.00 2021-11-18 20:12:18.413 322 14441.63 35.46 55983.81 88888.00 2021-11-18 20:12:19.413 322 14441.54 35.38 55983.63 88888.00 2021-11-18 20:12:19.913 322 14441.56 35.33 55983.60 88888.00 2021-11-18 20:12:20.413 322 14441.52 35.30 55983.60 88888.00 2021-11-18 20:12:20.913 322 14441.47 35.30 55983.57 88888.00 2021-11-18 20:12:21.413 322 14441.46 35.34 55983.51 88888.00 2021-11-18 20:12:21.913 322 14441.45 35.32 55983.43 88888.00 2021-11-18 20:12:22.413 322 14441.41 35.29 55983.43 88888.00 2021-11-18 20:12:22.913 322 14441.41 35.38 55983.36 88888.00 2021-11-18 20:12:23.413 322 14441.38 35.34 55983.33 88888.00 2021-11-18 20:12:23.913 322 14441.37 35.32 55983.20 88888.00 2021-11-18 20:12:24.413 322 14441.39 35.26 55983.14 88888.00 2021-11-18 20:12:24.913 322 14441.35 35.26 55983.13 88888.00 2021-11-18 20:12:25.413 322 14441.32 35.29 55983.09 88888.00 2021-11-18 20:12:25.913 322 14441.31 35.26 55983.07 88888.00 2021-11-18 20:12:26.413 322 14441.31 35.26 55983.00 88888.00 2021-11-18 20:12:26.913 322 14441.34 35.29 55982.91 88888.00 2021-11-18 20:12:27.413 322 14441.35 35.48 55982.81 88888.00 2021-11-18 20:12:27.913 322 14441.38 35.38 55982.72 88888.00 2021-11-18 20:12:28.413 322 14441.36 35.38 55982.61 88888.00 2021-11-18 20:12:28.913 322 14441.36 35.50 55982.61 88888.00 2021-11-18 20:12:29.413 322 14441.40 35.39 55982.59 88888.00 2021-11-18 20:12:29.913 322 14441.43 35.37 55982.56 88888.00 2021-11-18 20:12:30.413 322 14441.41 35.26 55982.50 88888.00 2021-11-18 20:12:30.913 322 14441.44 35.24 55982.51 88888.00 2021-11-18 20:12:31.413 322 14441.44 35.37 55982.55 88888.00 2021-11-18 20:12:31.913 322 14441.47 35.40 55982.55 88888.00 2021-11-18 20:12:32.404 322 14441.50 35.46 55982.48 88888.00 2021-11-18 20:12:32.904 322 14441.52 35.45 55982.40 88888.00 2021-11-18 20:12:33.404 322 14441.52 35.49 55982.40 88888.00 2021-11-18 20:12:33.904 322 14441.55 35.54 55982.37 88888.00 2021-11-18 20:12:34.404 322 14441.57 35.55 55982.36 88888.00 2021-11-18 20:12:34.904 322 14441.59 35.68 55982.41 88888.00 2021-11-18 20:12:35.404 322 14441.58 35.81 55982.44 88888.00 2021-11-18 20:12:35.904 322 14441.63 35.75 55982.44 88888.00 2021-11-18 20:12:36.404 322 14441.67 35.75 55982.44 88888.00 2021-11-18 20:12:36.904 322 14441.66 35.90 55982.44 88888.00 2021-11-18 20:12:37.404 322 14441.64 36.01 55982.48 88888.00 2021-11-18 20:12:37.904 322 14441.63 36.01 55982.53 88888.00 2021-11-18 20:12:38.404 322 14441.68 36.16 55982.56 88888.00 2021-11-18 20:12:39.404 322 14441.73 36.10 55982.63 88888.00 2021-11-18 20:12:39.904 322 14441.75 36.27 55982.72 88888.00 2021-11-18 20:12:40.404 322 14441.74 36.31 55982.83 88888.00 2021-11-18 20:12:40.904 322 14441.73 36.39 55982.88 88888.00 2021-11-18 20:12:41.404 322 14441.72 36.53 55982.91 88888.00 2021-11-18 20:12:41.904 322 14441.71 36.39 55982.96 88888.00 2021-11-18 20:12:42.404 322 14441.74 36.36 55983.03 88888.00 2021-11-18 20:12:42.904 322 14441.81 36.41 55983.01 88888.00 2021-11-18 20:12:43.404 322 14441.84 36.47 55982.97 88888.00 2021-11-18 20:12:43.904 322 14441.80 36.60 55983.00 88888.00 2021-11-18 20:12:44.404 322 14441.81 36.69 55983.04 88888.00 2021-11-18 20:12:44.904 322 14441.81 36.70 55983.12 88888.00 2021-11-18 20:12:45.404 322 14441.80 36.76 55983.10 88888.00 2021-11-18 20:12:45.904 322 14441.86 36.97 55983.13 88888.00 2021-11-18 20:12:46.404 322 14441.92 36.98 55983.22 88888.00 2021-11-18 20:12:46.904 322 14441.92 36.97 55983.26 88888.00 2021-11-18 20:12:47.404 322 14441.92 36.91 55983.25 88888.00 2021-11-18 20:12:47.904 322 14441.86 36.81 55983.23 88888.00 2021-11-18 20:12:48.404 322 14441.81 36.86 55983.26 88888.00 2021-11-18 20:12:48.904 322 14441.77 36.86 55983.29 88888.00 2021-11-18 20:12:49.404 322 14441.81 37.07 55983.30 88888.00 2021-11-18 20:12:49.904 322 14441.78 37.12 55983.35 88888.00 2021-11-18 20:12:50.404 322 14441.76 37.11 55983.36 88888.00 2021-11-18 20:12:50.904 322 14441.76 37.06 55983.38 88888.00 2021-11-18 20:12:51.404 322 14441.75 37.10 55983.32 88888.00 2021-11-18 20:12:51.904 322 14441.77 37.16 55983.30 88888.00 2021-11-18 20:12:52.404 322 14441.74 37.15 55983.33 88888.00 2021-11-18 20:12:52.904 322 14441.76 37.16 55983.36 88888.00 2021-11-18 20:12:53.404 322 14441.76 37.16 55983.36 88888.00 2021-11-18 20:12:53.904 322 14441.72 37.24 55983.39 88888.00 2021-11-18 20:12:54.404 322 14441.69 37.27 55983.36 88888.00 2021-11-18 20:12:54.904 322 14441.71 37.25 55983.31 88888.00 2021-11-18 20:12:55.404 322 14441.64 37.16 55983.30 88888.00 2021-11-18 20:12:55.904 322 14441.57 37.10 55983.30 88888.00 2021-11-18 20:12:56.404 322 14441.54 37.15 55983.28 88888.00 2021-11-18 20:12:56.904 322 14441.54 37.14 55983.28 88888.00 2021-11-18 20:12:57.404 322 14441.49 37.05 55983.26 88888.00 2021-11-18 20:12:57.904 322 14441.47 37.05 55983.21 88888.00 2021-11-18 20:12:58.404 322 14441.47 37.06 55983.11 88888.00 2021-11-18 20:12:58.904 322 14441.46 37.06 55983.11 88888.00 2021-11-18 20:12:59.404 322 14441.46 36.98 55983.16 88888.00 2021-11-18 20:12:59.904 322 14441.41 36.94 55983.17 88888.00 2021-11-18 20:13:00.404 322 14441.38 36.80 55983.16 88888.00 2021-11-18 20:13:00.904 322 14441.35 36.90 55983.14 88888.00 2021-11-18 20:13:01.404 322 14441.32 36.91 55983.11 88888.00 2021-11-18 20:13:01.904 322 14441.29 36.73 55983.11 88888.00 2021-11-18 20:13:02.404 322 14441.30 36.75 55983.15 88888.00 2021-11-18 20:13:02.904 322 14441.30 36.68 55983.22 88888.00 2021-11-18 20:13:03.404 322 14441.28 36.67 55983.17 88888.00 2021-11-18 20:13:03.904 322 14441.27 36.63 55983.16 88888.00 2021-11-18 20:13:04.404 322 14441.21 36.73 55983.15 88888.00 2021-11-18 20:13:04.904 322 14441.20 36.66 55983.15 88888.00 2021-11-18 20:13:05.404 322 14441.22 36.56 55983.13 88888.00 2021-11-18 20:13:05.904 322 14441.19 36.55 55983.10 88888.00 2021-11-18 20:13:06.404 322 14441.12 36.52 55983.12 88888.00 2021-11-18 20:13:06.904 322 14441.10 36.50 55983.06 88888.00 2021-11-18 20:13:07.404 322 14441.08 36.56 55983.03 88888.00 2021-11-18 20:13:07.904 322 14441.03 36.47 55983.09 88888.00 2021-11-18 20:13:08.404 322 14441.01 36.41 55983.12 88888.00 2021-11-18 20:13:08.904 322 14440.98 36.39 55983.09 88888.00 2021-11-18 20:13:09.404 322 14440.95 36.34 55983.02 88888.00 2021-11-18 20:13:09.904 322 14440.92 36.36 55983.04 88888.00 2021-11-18 20:13:10.404 322 14440.92 36.25 55983.09 88888.00 2021-11-18 20:13:10.904 322 14440.88 36.31 55983.10 88888.00 2021-11-18 20:13:11.404 322 14440.83 36.41 55983.05 88888.00 2021-11-18 20:13:11.904 322 14440.80 36.35 55983.02 88888.00 2021-11-18 20:13:12.404 322 14440.76 36.40 55983.04 88888.00 2021-11-18 20:13:12.904 322 14440.76 36.40 55983.09 88888.00 2021-11-18 20:13:13.404 322 14440.74 36.30 55983.06 88888.00 2021-11-18 20:13:13.904 322 14440.74 36.19 55982.97 88888.00 2021-11-18 20:13:14.405 322 14440.76 36.23 55982.93 88888.00 2021-11-18 20:13:14.905 322 14440.73 36.26 55983.03 88888.00 2021-11-18 20:13:15.405 322 14440.73 36.40 55983.05 88888.00 2021-11-18 20:13:15.905 322 14440.70 36.24 55982.93 88888.00 2021-11-18 20:13:16.405 322 14440.71 36.06 55982.92 88888.00 2021-11-18 20:13:16.905 322 14440.67 36.12 55982.98 88888.00 2021-11-18 20:13:17.405 322 14440.67 36.29 55983.03 88888.00 2021-11-18 20:13:17.905 322 14440.69 36.25 55982.97 88888.00 2021-11-18 20:13:18.405 322 14440.67 36.13 55982.94 88888.00 2021-11-18 20:13:18.905 322 14440.72 36.01 55982.97 88888.00 2021-11-18 20:13:19.405 322 14440.72 36.15 55983.03 88888.00 2021-11-18 20:13:19.905 322 14440.73 36.09 55983.00 88888.00 2021-11-18 20:13:20.405 322 14440.73 36.15 55983.01 88888.00 2021-11-18 20:13:20.905 322 14440.74 36.13 55983.04 88888.00 2021-11-18 20:13:21.405 322 14440.80 36.02 55983.10 88888.00 2021-11-18 20:13:21.905 322 14440.81 35.95 55983.14 88888.00 2021-11-18 20:13:22.405 322 14440.81 36.00 55983.13 88888.00 2021-11-18 20:13:22.905 322 14440.82 36.06 55983.11 88888.00 2021-11-18 20:13:23.405 322 14440.83 36.07 55983.16 88888.00 2021-11-18 20:13:23.905 322 14440.85 36.08 55983.16 88888.00 2021-11-18 20:13:24.405 322 14440.88 36.06 55983.12 88888.00 2021-11-18 20:13:24.905 322 14440.90 36.17 55983.21 88888.00 2021-11-18 20:13:25.405 322 14440.94 36.35 55983.33 88888.00 2021-11-18 20:13:25.905 322 14440.97 36.29 55983.33 88888.00 2021-11-18 20:13:26.405 322 14440.98 36.18 55983.35 88888.00 2021-11-18 20:13:26.905 322 14440.99 36.32 55983.43 88888.00 2021-11-18 20:13:27.405 322 14441.04 36.48 55983.52 88888.00 2021-11-18 20:13:27.905 322 14441.06 36.46 55983.52 88888.00 2021-11-18 20:13:28.405 322 14441.07 36.66 55983.50 88888.00 2021-11-18 20:13:28.905 322 14441.10 36.61 55983.53 88888.00 2021-11-18 20:13:29.405 322 14441.11 36.55 55983.62 88888.00 2021-11-18 20:13:29.905 322 14441.10 36.66 55983.68 88888.00 2021-11-18 20:13:30.905 322 14441.09 36.66 55983.81 88888.00 2021-11-18 20:13:31.405 322 14441.12 36.50 55983.85 88888.00 2021-11-18 20:13:31.905 322 14441.12 36.50 55983.90 88888.00 2021-11-18 20:13:32.405 322 14441.11 36.66 55983.90 88888.00 2021-11-18 20:13:32.905 322 14441.10 36.63 55983.91 88888.00 2021-11-18 20:13:33.405 322 14441.09 36.64 55983.94 88888.00 2021-11-18 20:13:33.905 322 14441.10 36.68 55984.01 88888.00 2021-11-18 20:13:34.405 322 14441.08 36.66 55984.06 88888.00 2021-11-18 20:13:34.905 322 14441.09 36.64 55984.00 88888.00 2021-11-18 20:13:35.405 322 14441.11 36.72 55984.01 88888.00 2021-11-18 20:13:35.905 322 14441.12 36.70 55984.03 88888.00 2021-11-18 20:13:36.405 322 14441.11 36.74 55983.98 88888.00 2021-11-18 20:13:36.905 322 14441.10 36.75 55984.06 88888.00 2021-11-18 20:13:37.405 322 14441.10 36.80 55984.07 88888.00 2021-11-18 20:13:37.905 322 14441.09 36.82 55983.98 88888.00 2021-11-18 20:13:38.405 322 14441.10 36.83 55983.99 88888.00 2021-11-18 20:13:38.905 322 14441.10 36.94 55983.99 88888.00 2021-11-18 20:13:39.405 322 14441.07 36.93 55983.96 88888.00 2021-11-18 20:13:39.905 322 14441.06 36.92 55984.04 88888.00 2021-11-18 20:13:40.905 322 14441.12 36.83 55983.97 88888.00 2021-11-18 20:13:41.405 322 14441.11 36.90 55983.91 88888.00 2021-11-18 20:13:41.905 322 14441.10 36.86 55983.98 88888.00 2021-11-18 20:13:42.405 322 14441.04 36.89 55983.92 88888.00 2021-11-18 20:13:42.905 322 14440.95 36.91 55983.87 88888.00 2021-11-18 20:13:43.405 322 14440.92 36.87 55983.87 88888.00 2021-11-18 20:13:43.905 322 14440.92 36.82 55983.78 88888.00 2021-11-18 20:13:44.405 322 14440.92 36.80 55983.79 88888.00 2021-11-18 20:13:44.905 322 14440.89 36.82 55983.75 88888.00 2021-11-18 20:13:45.405 322 14440.90 36.76 55983.71 88888.00 2021-11-18 20:13:45.905 322 14440.88 36.73 55983.66 88888.00 2021-11-18 20:13:46.405 322 14440.87 36.76 55983.66 88888.00 2021-11-18 20:13:46.905 322 14440.87 36.80 55983.69 88888.00 2021-11-18 20:13:47.405 322 14440.82 36.86 55983.60 88888.00 2021-11-18 20:13:47.905 322 14440.82 36.80 55983.61 88888.00 2021-11-18 20:13:48.405 322 14440.83 36.81 55983.62 88888.00 2021-11-18 20:13:48.905 322 14440.78 36.67 55983.57 88888.00 2021-11-18 20:13:49.405 322 14440.71 36.65 55983.59 88888.00 2021-11-18 20:13:49.905 322 14440.72 36.68 55983.60 88888.00 2021-11-18 20:13:50.905 322 14440.69 36.68 55983.44 88888.00 2021-11-18 20:13:51.405 322 14440.65 36.64 55983.39 88888.00 2021-11-18 20:13:51.905 322 14440.65 36.72 55983.36 88888.00 2021-11-18 20:13:52.405 322 14440.64 36.78 55983.30 88888.00 2021-11-18 20:13:52.905 322 14440.60 36.67 55983.31 88888.00 2021-11-18 20:13:53.405 322 14440.61 36.58 55983.30 88888.00 2021-11-18 20:13:53.905 322 14440.60 36.58 55983.24 88888.00 2021-11-18 20:13:54.405 322 14440.63 36.63 55983.24 88888.00 2021-11-18 20:13:54.905 322 14440.65 36.64 55983.22 88888.00 2021-11-18 20:13:55.405 322 14440.65 36.64 55983.17 88888.00 2021-11-18 20:13:55.905 322 14440.70 36.65 55983.13 88888.00 2021-11-18 20:13:56.405 322 14440.75 36.63 55983.13 88888.00 2021-11-18 20:13:56.905 322 14440.71 36.65 55983.10 88888.00 2021-11-18 20:13:57.405 322 14440.70 36.67 55983.05 88888.00 2021-11-18 20:13:57.905 322 14440.71 36.66 55983.02 88888.00 2021-11-18 20:13:58.905 322 14440.69 36.68 55982.98 88888.00 2021-11-18 20:13:59.405 322 14440.70 36.74 55982.92 88888.00 2021-11-18 20:13:59.905 322 14440.72 36.75 55982.83 88888.00 2021-11-18 20:14:00.405 322 14440.74 36.73 55982.79 88888.00 2021-11-18 20:14:00.905 322 14440.75 36.73 55982.81 88888.00 2021-11-18 20:14:01.405 322 14440.78 36.67 55982.77 88888.00 2021-11-18 20:14:01.905 322 14440.75 36.66 55982.76 88888.00 2021-11-18 20:14:02.405 322 14440.76 36.66 55982.70 88888.00 2021-11-18 20:14:02.905 322 14440.76 36.64 55982.66 88888.00 2021-11-18 20:14:03.405 322 14440.81 36.65 55982.64 88888.00 2021-11-18 20:14:03.906 322 14440.83 36.72 55982.69 88888.00 2021-11-18 20:14:04.406 322 14440.89 36.75 55982.69 88888.00 2021-11-18 20:14:04.906 322 14440.89 36.80 55982.61 88888.00 2021-11-18 20:14:05.406 322 14440.92 36.82 55982.56 88888.00 2021-11-18 20:14:05.906 322 14440.98 36.73 55982.53 88888.00 2021-11-18 20:14:06.406 322 14440.98 36.73 55982.53 88888.00 2021-11-18 20:14:06.906 322 14440.95 36.82 55982.55 88888.00 2021-11-18 20:14:07.406 322 14440.98 36.84 55982.54 88888.00 2021-11-18 20:14:07.906 322 14440.95 36.85 55982.57 88888.00 2021-11-18 20:14:08.406 322 14440.98 36.86 55982.55 88888.00 2021-11-18 20:14:08.906 322 14440.99 36.87 55982.55 88888.00 2021-11-18 20:14:09.406 322 14441.02 36.95 55982.58 88888.00 2021-11-18 20:14:09.906 322 14441.02 36.92 55982.64 88888.00 2021-11-18 20:14:10.406 322 14441.02 36.78 55982.60 88888.00 2021-11-18 20:14:10.906 322 14441.06 36.74 55982.64 88888.00 2021-11-18 20:14:11.406 322 14441.07 36.82 55982.61 88888.00 2021-11-18 20:14:11.906 322 14441.09 36.80 55982.63 88888.00 2021-11-18 20:14:12.406 322 14441.08 36.80 55982.64 88888.00 2021-11-18 20:14:12.906 322 14441.06 36.77 55982.66 88888.00 2021-11-18 20:14:13.406 322 14441.09 36.81 55982.72 88888.00 2021-11-18 20:14:13.906 322 14441.07 36.86 55982.74 88888.00 2021-11-18 20:14:14.406 322 14441.04 36.92 55982.78 88888.00 2021-11-18 20:14:14.906 322 14441.03 36.93 55982.75 88888.00 2021-11-18 20:14:15.406 322 14441.07 36.98 55982.78 88888.00 2021-11-18 20:14:15.906 322 14441.04 36.99 55982.84 88888.00 2021-11-18 20:14:16.406 322 14441.03 36.97 55982.94 88888.00 2021-11-18 20:14:16.906 322 14441.01 37.02 55982.96 88888.00 2021-11-18 20:14:17.406 322 14440.98 37.09 55982.92 88888.00 2021-11-18 20:14:17.906 322 14440.99 37.05 55982.88 88888.00 2021-11-18 20:14:18.406 322 14440.99 37.10 55982.91 88888.00 2021-11-18 20:14:18.906 322 14440.97 37.19 55982.98 88888.00 2021-11-18 20:14:19.406 322 14440.95 37.24 55983.06 88888.00 2021-11-18 20:14:19.906 322 14440.91 37.20 55983.05 88888.00 2021-11-18 20:14:20.406 322 14440.88 37.18 55983.04 88888.00 2021-11-18 20:14:20.906 322 14440.83 37.22 55983.09 88888.00 2021-11-18 20:14:21.406 322 14440.83 37.26 55983.15 88888.00 2021-11-18 20:14:22.406 322 14440.85 37.28 55983.12 88888.00 2021-11-18 20:14:22.906 322 14440.80 37.29 55983.12 88888.00 2021-11-18 20:14:23.406 322 14440.81 37.35 55983.15 88888.00 2021-11-18 20:14:23.906 322 14440.81 37.33 55983.15 88888.00 2021-11-18 20:14:24.406 322 14440.76 37.41 55983.10 88888.00 2021-11-18 20:14:24.906 322 14440.76 37.36 55983.14 88888.00 2021-11-18 20:14:25.406 322 14440.74 37.33 55983.16 88888.00 2021-11-18 20:14:25.906 322 14440.71 37.37 55983.17 88888.00 2021-11-18 20:14:26.406 322 14440.71 37.34 55983.12 88888.00 2021-11-18 20:14:26.906 322 14440.70 37.33 55983.04 88888.00 2021-11-18 20:14:27.406 322 14440.71 37.34 55983.10 88888.00 2021-11-18 20:14:27.906 322 14440.74 37.44 55983.09 88888.00 2021-11-18 20:14:28.406 322 14440.69 37.48 55983.09 88888.00 2021-11-18 20:14:28.906 322 14440.69 37.43 55983.06 88888.00 2021-11-18 20:14:29.406 322 14440.67 37.43 55983.11 88888.00 2021-11-18 20:14:29.906 322 14440.67 37.48 55983.07 88888.00 2021-11-18 20:14:30.406 322 14440.69 37.49 55983.00 88888.00 2021-11-18 20:14:30.906 322 14440.70 37.60 55983.02 88888.00 2021-11-18 20:14:31.406 322 14440.72 37.54 55983.02 88888.00 2021-11-18 20:14:32.406 322 14440.69 37.37 55982.95 88888.00 2021-11-18 20:14:32.906 322 14440.74 37.35 55982.92 88888.00 2021-11-18 20:14:33.406 322 14440.75 37.36 55982.94 88888.00 2021-11-18 20:14:33.906 322 14440.76 37.33 55982.97 88888.00 2021-11-18 20:14:34.406 322 14440.74 37.28 55982.92 88888.00 2021-11-18 20:14:34.906 322 14440.72 37.26 55982.95 88888.00 2021-11-18 20:14:35.406 322 14440.74 37.31 55982.97 88888.00 2021-11-18 20:14:35.906 322 14440.74 37.31 55983.00 88888.00 2021-11-18 20:14:36.406 322 14440.76 37.42 55982.97 88888.00 2021-11-18 20:14:36.906 322 14440.82 37.43 55982.92 88888.00 2021-11-18 20:14:37.407 322 14440.81 37.40 55982.96 88888.00 2021-11-18 20:14:37.907 322 14440.80 37.46 55982.97 88888.00 2021-11-18 20:14:38.407 322 14440.83 37.48 55983.01 88888.00 2021-11-18 20:14:38.907 322 14440.87 37.58 55982.97 88888.00 2021-11-18 20:14:39.407 322 14440.89 37.78 55982.97 88888.00 2021-11-18 20:14:39.907 322 14440.92 37.67 55983.02 88888.00 2021-11-18 20:14:40.407 322 14440.94 37.46 55983.07 88888.00 2021-11-18 20:14:40.907 322 14441.00 37.58 55983.10 88888.00 2021-11-18 20:14:41.407 322 14441.01 37.71 55983.09 88888.00 2021-11-18 20:14:42.407 322 14441.07 37.85 55983.19 88888.00 2021-11-18 20:14:42.907 322 14441.06 37.67 55983.26 88888.00 2021-11-18 20:14:43.407 322 14441.09 37.58 55983.28 88888.00 2021-11-18 20:14:43.907 322 14441.06 37.51 55983.30 88888.00 2021-11-18 20:14:44.407 322 14441.02 37.50 55983.39 88888.00 2021-11-18 20:14:44.907 322 14441.04 37.44 55983.50 88888.00 2021-11-18 20:14:45.407 322 14441.07 37.41 55983.57 88888.00 2021-11-18 20:14:45.907 322 14441.10 37.40 55983.58 88888.00 2021-11-18 20:14:46.407 322 14441.11 37.62 55983.64 88888.00 2021-11-18 20:14:46.907 322 14441.09 37.80 55983.67 88888.00 2021-11-18 20:14:47.407 322 14441.10 37.82 55983.68 88888.00 2021-11-18 20:14:47.907 322 14441.13 37.66 55983.72 88888.00 2021-11-18 20:14:48.407 322 14441.18 37.41 55983.78 88888.00 2021-11-18 20:14:48.907 322 14441.19 37.46 55983.81 88888.00 2021-11-18 20:14:49.407 322 14441.19 37.53 55983.85 88888.00 2021-11-18 20:14:49.907 322 14441.22 37.46 55983.95 88888.00 2021-11-18 20:14:50.407 322 14441.21 37.43 55983.96 88888.00 2021-11-18 20:14:50.907 322 14441.25 37.59 55983.95 88888.00 2021-11-18 20:14:51.407 322 14441.25 37.52 55983.89 88888.00 2021-11-18 20:14:51.907 322 14441.23 37.54 55983.87 88888.00 2021-11-18 20:14:52.407 322 14441.26 37.53 55983.85 88888.00 2021-11-18 20:14:52.907 322 14441.23 37.51 55983.94 88888.00 2021-11-18 20:14:53.407 322 14441.25 37.53 55984.01 88888.00 2021-11-18 20:14:53.907 322 14441.29 37.46 55983.97 88888.00 2021-11-18 20:14:54.407 322 14441.26 37.41 55983.87 88888.00 2021-11-18 20:14:54.907 322 14441.25 37.29 55983.94 88888.00 2021-11-18 20:14:55.407 322 14441.27 37.31 55984.01 88888.00 2021-11-18 20:14:55.907 322 14441.28 37.24 55983.94 88888.00 2021-11-18 20:14:56.407 322 14441.30 37.17 55983.86 88888.00 2021-11-18 20:14:56.907 322 14441.32 37.17 55983.90 88888.00 2021-11-18 20:14:57.407 322 14441.32 37.22 55983.84 88888.00 2021-11-18 20:14:57.907 322 14441.36 37.09 55983.75 88888.00 2021-11-18 20:14:58.407 322 14441.37 37.05 55983.73 88888.00 2021-11-18 20:14:58.907 322 14441.36 37.07 55983.73 88888.00 2021-11-18 20:14:59.407 322 14441.37 36.98 55983.70 88888.00 2021-11-18 20:14:59.907 322 14441.40 36.93 55983.60 88888.00 2021-11-18 20:15:00.407 322 14441.40 36.97 55983.54 88888.00 2021-11-18 20:15:00.907 322 14441.43 36.94 55983.58 88888.00 2021-11-18 20:15:01.407 322 14441.41 36.89 55983.54 88888.00 2021-11-18 20:15:01.907 322 14441.46 36.83 55983.42 88888.00 2021-11-18 20:15:02.407 322 14441.55 36.80 55983.34 88888.00 2021-11-18 20:15:02.907 322 14441.53 36.78 55983.33 88888.00 2021-11-18 20:15:03.407 322 14441.49 36.80 55983.38 88888.00 2021-11-18 20:15:03.907 322 14441.47 36.80 55983.34 88888.00 2021-11-18 20:15:04.407 322 14441.52 36.75 55983.28 88888.00 2021-11-18 20:15:04.907 322 14441.55 36.82 55983.16 88888.00 2021-11-18 20:15:05.407 322 14441.50 36.87 55983.06 88888.00 2021-11-18 20:15:05.907 322 14441.48 36.87 55983.06 88888.00 2021-11-18 20:15:06.407 322 14441.53 36.85 55983.06 88888.00 2021-11-18 20:15:06.907 322 14441.56 36.80 55983.06 88888.00 2021-11-18 20:15:07.407 322 14441.55 36.77 55983.02 88888.00 2021-11-18 20:15:07.907 322 14441.55 36.83 55982.96 88888.00 2021-11-18 20:15:08.407 322 14441.55 36.87 55982.89 88888.00 2021-11-18 20:15:08.907 322 14441.57 36.86 55982.86 88888.00 2021-11-18 20:15:09.407 322 14441.57 36.82 55982.85 88888.00 2021-11-18 20:15:09.907 322 14441.58 36.81 55982.81 88888.00 2021-11-18 20:15:10.407 322 14441.58 36.82 55982.75 88888.00 2021-11-18 20:15:10.907 322 14441.55 36.78 55982.69 88888.00 2021-11-18 20:15:11.407 322 14441.55 36.75 55982.66 88888.00 2021-11-18 20:15:11.907 322 14441.59 36.66 55982.66 88888.00 2021-11-18 20:15:12.407 322 14441.55 36.68 55982.58 88888.00 2021-11-18 20:15:12.907 322 14441.53 36.66 55982.53 88888.00 2021-11-18 20:15:13.407 322 14441.55 36.61 55982.48 88888.00 2021-11-18 20:15:13.907 322 14441.55 36.59 55982.42 88888.00 2021-11-18 20:15:14.407 322 14441.53 36.60 55982.37 88888.00 2021-11-18 20:15:14.907 322 14441.53 36.63 55982.31 88888.00 2021-11-18 20:15:15.407 322 14441.52 36.64 55982.28 88888.00 2021-11-18 20:15:15.907 322 14441.50 36.64 55982.20 88888.00 2021-11-18 20:15:16.407 322 14441.46 36.59 55982.16 88888.00 2021-11-18 20:15:16.907 322 14441.41 36.59 55982.06 88888.00 2021-11-18 20:15:17.407 322 14441.39 36.51 55982.00 88888.00 2021-11-18 20:15:17.907 322 14441.44 36.47 55981.97 88888.00 2021-11-18 20:15:18.407 322 14441.43 36.51 55981.92 88888.00 2021-11-18 20:15:18.907 322 14441.40 36.52 55981.89 88888.00 2021-11-18 20:15:19.407 322 14441.38 36.43 55981.85 88888.00 2021-11-18 20:15:19.907 322 14441.38 36.41 55981.82 88888.00 2021-11-18 20:15:20.407 322 14441.37 36.46 55981.73 88888.00 2021-11-18 20:15:20.907 322 14441.37 36.48 55981.69 88888.00 2021-11-18 20:15:21.407 322 14441.38 36.40 55981.62 88888.00 2021-11-18 20:15:21.907 322 14441.30 36.38 55981.57 88888.00 2021-11-18 20:15:22.408 322 14441.30 36.27 55981.54 88888.00 2021-11-18 20:15:22.908 322 14441.31 36.21 55981.50 88888.00 2021-11-18 20:15:23.408 322 14441.30 36.26 55981.45 88888.00 2021-11-18 20:15:23.908 322 14441.34 36.24 55981.38 88888.00 2021-11-18 20:15:24.408 322 14441.32 36.32 55981.33 88888.00 2021-11-18 20:15:24.908 322 14441.30 36.23 55981.37 88888.00 2021-11-18 20:15:25.408 322 14441.30 36.23 55981.36 88888.00 2021-11-18 20:15:25.908 322 14441.32 36.31 55981.34 88888.00 2021-11-18 20:15:26.408 322 14441.31 36.21 55981.28 88888.00 2021-11-18 20:15:26.908 322 14441.35 36.22 55981.23 88888.00 2021-11-18 20:15:27.408 322 14441.35 36.22 55981.19 88888.00 2021-11-18 20:15:27.908 322 14441.44 36.23 55981.16 88888.00 2021-11-18 20:15:28.408 322 14441.44 36.21 55981.11 88888.00 2021-11-18 20:15:28.908 322 14441.40 36.23 55981.10 88888.00 2021-11-18 20:15:29.408 322 14441.43 36.24 55981.13 88888.00 2021-11-18 20:15:29.908 322 14441.43 36.18 55981.11 88888.00 2021-11-18 20:15:30.408 322 14441.44 36.19 55981.10 88888.00 2021-11-18 20:15:30.908 322 14441.49 36.23 55981.14 88888.00 2021-11-18 20:15:31.408 322 14441.52 36.23 55981.13 88888.00 2021-11-18 20:15:31.908 322 14441.54 36.29 55981.08 88888.00 2021-11-18 20:15:32.408 322 14441.54 36.25 55981.15 88888.00 2021-11-18 20:15:32.908 322 14441.60 36.27 55981.18 88888.00 2021-11-18 20:15:33.408 322 14441.64 36.33 55981.17 88888.00 2021-11-18 20:15:33.908 322 14441.64 36.42 55981.22 88888.00 2021-11-18 20:15:34.408 322 14441.64 36.44 55981.25 88888.00 2021-11-18 20:15:34.908 322 14441.65 36.48 55981.28 88888.00 2021-11-18 20:15:35.408 322 14441.66 36.49 55981.32 88888.00 2021-11-18 20:15:35.908 322 14441.72 36.53 55981.34 88888.00 2021-11-18 20:15:36.408 322 14441.75 36.57 55981.37 88888.00 2021-11-18 20:15:36.908 322 14441.78 36.59 55981.45 88888.00 2021-11-18 20:15:37.408 322 14441.80 36.64 55981.50 88888.00 2021-11-18 20:15:37.908 322 14441.82 36.64 55981.59 88888.00 2021-11-18 20:15:38.408 322 14441.85 36.63 55981.65 88888.00 2021-11-18 20:15:38.908 322 14441.91 36.72 55981.67 88888.00 2021-11-18 20:15:39.408 322 14441.96 36.73 55981.70 88888.00 2021-11-18 20:15:39.908 322 14441.96 36.73 55981.70 88888.00 2021-11-18 20:15:40.408 322 14441.96 36.76 55981.69 88888.00 2021-11-18 20:15:40.908 322 14442.00 36.84 55981.78 88888.00 2021-11-18 20:15:41.408 322 14442.04 36.94 55981.86 88888.00 2021-11-18 20:15:41.908 322 14442.09 36.97 55981.88 88888.00 2021-11-18 20:15:42.408 322 14442.12 37.17 55981.97 88888.00 2021-11-18 20:15:42.908 322 14442.14 37.06 55982.06 88888.00 2021-11-18 20:15:43.408 322 14442.19 37.01 55982.18 88888.00 2021-11-18 20:15:43.908 322 14442.20 37.08 55982.23 88888.00 2021-11-18 20:15:44.408 322 14442.21 37.08 55982.26 88888.00 2021-11-18 20:15:44.908 322 14442.23 37.07 55982.30 88888.00 2021-11-18 20:15:45.408 322 14442.25 37.19 55982.38 88888.00 2021-11-18 20:15:45.908 322 14442.27 37.27 55982.35 88888.00 2021-11-18 20:15:46.408 322 14442.24 37.23 55982.37 88888.00 2021-11-18 20:15:46.908 322 14442.27 37.27 55982.45 88888.00 2021-11-18 20:15:47.408 322 14442.29 37.28 55982.46 88888.00 2021-11-18 20:15:47.908 322 14442.33 37.28 55982.54 88888.00 2021-11-18 20:15:48.408 322 14442.37 37.37 55982.58 88888.00 2021-11-18 20:15:48.908 322 14442.41 37.46 55982.58 88888.00 2021-11-18 20:15:49.408 322 14442.45 37.59 55982.60 88888.00 2021-11-18 20:15:49.908 322 14442.45 37.65 55982.72 88888.00 2021-11-18 20:15:50.408 322 14442.47 37.52 55982.79 88888.00 2021-11-18 20:15:50.908 322 14442.49 37.51 55982.69 88888.00 2021-11-18 20:15:51.408 322 14442.52 37.54 55982.70 88888.00 2021-11-18 20:15:51.908 322 14442.49 37.60 55982.76 88888.00 2021-11-18 20:15:52.408 322 14442.49 37.60 55982.81 88888.00 2021-11-18 20:15:52.908 322 14442.51 37.62 55982.85 88888.00 2021-11-18 20:15:53.908 322 14442.54 37.66 55982.91 88888.00 2021-11-18 20:15:54.408 322 14442.52 37.66 55982.92 88888.00 2021-11-18 20:15:54.908 322 14442.54 37.57 55982.93 88888.00 2021-11-18 20:15:55.408 322 14442.54 37.49 55982.95 88888.00 2021-11-18 20:15:55.908 322 14442.56 37.59 55983.01 88888.00 2021-11-18 20:15:56.408 322 14442.58 37.59 55983.04 88888.00 2021-11-18 20:15:56.908 322 14442.57 37.68 55983.03 88888.00 2021-11-18 20:15:57.408 322 14442.58 37.69 55983.01 88888.00 2021-11-18 20:15:57.908 322 14442.57 37.67 55983.01 88888.00 2021-11-18 20:15:58.408 322 14442.56 37.69 55983.01 88888.00 2021-11-18 20:15:58.908 322 14442.56 37.71 55982.94 88888.00 2021-11-18 20:15:59.408 322 14442.55 37.73 55982.93 88888.00 2021-11-18 20:15:59.908 322 14442.55 37.77 55982.95 88888.00 2021-11-18 20:16:00.408 322 14442.55 37.68 55982.97 88888.00 2021-11-18 20:16:00.908 322 14442.51 37.59 55982.96 88888.00 2021-11-18 20:16:01.408 322 14442.47 37.51 55983.00 88888.00 2021-11-18 20:16:01.908 322 14442.42 37.49 55983.02 88888.00 2021-11-18 20:16:02.408 322 14442.39 37.46 55983.03 88888.00 2021-11-18 20:16:02.908 322 14442.37 37.41 55982.97 88888.00 2021-11-18 20:16:03.909 322 14442.36 37.40 55982.88 88888.00 2021-11-18 20:16:04.409 322 14442.32 37.33 55982.83 88888.00 2021-11-18 20:16:04.909 322 14442.28 37.25 55982.81 88888.00 2021-11-18 20:16:05.409 322 14442.29 37.29 55982.79 88888.00 2021-11-18 20:16:05.909 322 14442.30 37.26 55982.78 88888.00 2021-11-18 20:16:06.409 322 14442.27 37.25 55982.76 88888.00 2021-11-18 20:16:06.909 322 14442.23 37.15 55982.74 88888.00 2021-11-18 20:16:07.409 322 14442.21 37.07 55982.64 88888.00 2021-11-18 20:16:07.909 322 14442.19 37.09 55982.61 88888.00 2021-11-18 20:16:08.409 322 14442.18 37.10 55982.61 88888.00 2021-11-18 20:16:08.909 322 14442.20 37.03 55982.61 88888.00 2021-11-18 20:16:09.409 322 14442.19 37.05 55982.63 88888.00 2021-11-18 20:16:09.909 322 14442.18 37.02 55982.61 88888.00 2021-11-18 20:16:10.409 322 14442.15 36.95 55982.56 88888.00 2021-11-18 20:16:10.909 322 14442.15 36.97 55982.53 88888.00 2021-11-18 20:16:11.909 322 14442.15 36.97 55982.48 88888.00 2021-11-18 20:16:12.409 322 14442.15 37.02 55982.49 88888.00 2021-11-18 20:16:12.909 322 14442.17 37.00 55982.50 88888.00 2021-11-18 20:16:13.909 322 14442.12 36.97 55982.44 88888.00 2021-11-18 20:16:14.409 322 14442.18 36.93 55982.44 88888.00 2021-11-18 20:16:14.909 322 14442.17 36.92 55982.41 88888.00 2021-11-18 20:16:15.409 322 14442.18 36.92 55982.44 88888.00 2021-11-18 20:16:15.909 322 14442.20 36.89 55982.51 88888.00 2021-11-18 20:16:16.409 322 14442.21 36.89 55982.53 88888.00 2021-11-18 20:16:16.909 322 14442.19 36.93 55982.48 88888.00 2021-11-18 20:16:17.409 322 14442.20 36.90 55982.45 88888.00 2021-11-18 20:16:17.909 322 14442.20 36.89 55982.46 88888.00 2021-11-18 20:16:18.409 322 14442.22 36.97 55982.50 88888.00 2021-11-18 20:16:18.909 322 14442.27 36.98 55982.54 88888.00 2021-11-18 20:16:19.409 322 14442.29 36.99 55982.56 88888.00 2021-11-18 20:16:19.909 322 14442.30 36.94 55982.57 88888.00 2021-11-18 20:16:20.409 322 14442.31 36.97 55982.55 88888.00 2021-11-18 20:16:20.909 322 14442.34 36.90 55982.58 88888.00 2021-11-18 20:16:21.409 322 14442.33 36.90 55982.60 88888.00 2021-11-18 20:16:21.909 322 14442.30 36.92 55982.65 88888.00 2021-11-18 20:16:22.409 322 14442.36 36.95 55982.70 88888.00 2021-11-18 20:16:22.909 322 14442.40 36.98 55982.68 88888.00 2021-11-18 20:16:23.409 322 14442.39 36.93 55982.65 88888.00 2021-11-18 20:16:23.909 322 14442.38 37.01 55982.66 88888.00 2021-11-18 20:16:24.409 322 14442.40 37.03 55982.68 88888.00 2021-11-18 20:16:24.909 322 14442.41 36.94 55982.73 88888.00 2021-11-18 20:16:25.409 322 14442.42 37.03 55982.75 88888.00 2021-11-18 20:16:25.909 322 14442.48 37.05 55982.83 88888.00 2021-11-18 20:16:26.409 322 14442.47 36.98 55982.84 88888.00 2021-11-18 20:16:26.909 322 14442.43 36.91 55982.83 88888.00 2021-11-18 20:16:27.409 322 14442.46 36.99 55982.84 88888.00 2021-11-18 20:16:27.909 322 14442.49 37.14 55982.88 88888.00 2021-11-18 20:16:28.409 322 14442.54 37.27 55982.94 88888.00 2021-11-18 20:16:28.909 322 14442.54 37.24 55983.03 88888.00 2021-11-18 20:16:29.409 322 14442.52 37.19 55983.11 88888.00 2021-11-18 20:16:29.909 322 14442.56 37.26 55983.13 88888.00 2021-11-18 20:16:30.409 322 14442.51 37.36 55983.09 88888.00 2021-11-18 20:16:30.909 322 14442.51 37.39 55983.11 88888.00 2021-11-18 20:16:31.409 322 14442.50 37.43 55983.16 88888.00 2021-11-18 20:16:31.909 322 14442.50 37.49 55983.23 88888.00 2021-11-18 20:16:32.409 322 14442.50 37.49 55983.24 88888.00 2021-11-18 20:16:32.909 322 14442.49 37.36 55983.25 88888.00 2021-11-18 20:16:33.909 322 14442.47 37.50 55983.35 88888.00 2021-11-18 20:16:34.409 322 14442.42 37.54 55983.35 88888.00 2021-11-18 20:16:34.909 322 14442.40 37.51 55983.32 88888.00 2021-11-18 20:16:35.409 322 14442.40 37.60 55983.25 88888.00 2021-11-18 20:16:35.909 322 14442.37 37.65 55983.28 88888.00 2021-11-18 20:16:36.409 322 14442.36 37.67 55983.32 88888.00 2021-11-18 20:16:36.909 322 14442.33 37.68 55983.45 88888.00 2021-11-18 20:16:37.409 322 14442.30 37.56 55983.50 88888.00 2021-11-18 20:16:37.909 322 14442.24 37.53 55983.50 88888.00 2021-11-18 20:16:38.409 322 14442.23 37.48 55983.51 88888.00 2021-11-18 20:16:38.909 322 14442.20 37.52 55983.50 88888.00 2021-11-18 20:16:39.409 322 14442.20 37.58 55983.49 88888.00 2021-11-18 20:16:39.909 322 14442.19 37.66 55983.49 88888.00 2021-11-18 20:16:40.409 322 14442.18 37.70 55983.43 88888.00 2021-11-18 20:16:40.909 322 14442.12 37.69 55983.41 88888.00 2021-11-18 20:16:41.409 322 14442.09 37.60 55983.43 88888.00 2021-11-18 20:16:41.909 322 14442.05 37.49 55983.44 88888.00 2021-11-18 20:16:42.409 322 14442.00 37.40 55983.47 88888.00 2021-11-18 20:16:42.909 322 14441.99 37.44 55983.45 88888.00 2021-11-18 20:16:43.909 322 14441.95 37.56 55983.47 88888.00 2021-11-18 20:16:44.409 322 14441.91 37.63 55983.48 88888.00 2021-11-18 20:16:44.909 322 14441.84 37.57 55983.44 88888.00 2021-11-18 20:16:45.409 322 14441.82 37.51 55983.44 88888.00 2021-11-18 20:16:45.909 322 14441.81 37.52 55983.50 88888.00 2021-11-18 20:16:46.409 322 14441.82 37.46 55983.51 88888.00 2021-11-18 20:16:46.909 322 14441.78 37.50 55983.42 88888.00 2021-11-18 20:16:47.409 322 14441.72 37.53 55983.36 88888.00 2021-11-18 20:16:47.909 322 14441.68 37.54 55983.34 88888.00 2021-11-18 20:16:48.409 322 14441.66 37.60 55983.39 88888.00 2021-11-18 20:16:48.910 322 14441.65 37.59 55983.34 88888.00 2021-11-18 20:16:49.410 322 14441.64 37.50 55983.29 88888.00 2021-11-18 20:16:49.910 322 14441.64 37.52 55983.26 88888.00 2021-11-18 20:16:50.410 322 14441.64 37.54 55983.25 88888.00 2021-11-18 20:16:50.910 322 14441.64 37.57 55983.24 88888.00 2021-11-18 20:16:51.910 322 14441.69 37.62 55983.24 88888.00 2021-11-18 20:16:52.410 322 14441.73 37.74 55983.24 88888.00 2021-11-18 20:16:52.910 322 14441.71 37.73 55983.17 88888.00 2021-11-18 20:16:53.410 322 14441.73 37.75 55983.13 88888.00 2021-11-18 20:16:53.910 322 14441.72 37.78 55983.14 88888.00 2021-11-18 20:16:54.410 322 14441.71 37.80 55983.15 88888.00 2021-11-18 20:16:54.910 322 14441.69 37.87 55983.10 88888.00 2021-11-18 20:16:55.410 322 14441.72 37.88 55983.10 88888.00 2021-11-18 20:16:55.910 322 14441.74 37.96 55983.13 88888.00 2021-11-18 20:16:56.410 322 14441.72 38.04 55983.15 88888.00 2021-11-18 20:16:56.910 322 14441.67 38.09 55983.11 88888.00 2021-11-18 20:16:57.410 322 14441.66 38.05 55983.09 88888.00 2021-11-18 20:16:57.910 322 14441.64 38.02 55983.09 88888.00 2021-11-18 20:16:58.410 322 14441.64 38.05 55983.12 88888.00 2021-11-18 20:16:58.910 322 14441.63 38.11 55983.11 88888.00 2021-11-18 20:16:59.410 322 14441.63 38.08 55983.10 88888.00 2021-11-18 20:16:59.910 322 14441.65 38.10 55983.09 88888.00 2021-11-18 20:17:00.410 322 14441.69 38.11 55983.13 88888.00 2021-11-18 20:17:00.910 322 14441.66 38.16 55983.15 88888.00 2021-11-18 20:17:01.910 322 14441.64 38.22 55983.10 88888.00 2021-11-18 20:17:02.410 322 14441.64 38.32 55983.14 88888.00 2021-11-18 20:17:02.910 322 14441.60 38.38 55983.29 88888.00 2021-11-18 20:17:03.410 322 14441.57 38.33 55983.32 88888.00 2021-11-18 20:17:03.910 322 14441.54 38.34 55983.32 88888.00 2021-11-18 20:17:04.410 322 14441.50 38.41 55983.26 88888.00 2021-11-18 20:17:04.910 322 14441.57 38.45 55983.22 88888.00 2021-11-18 20:17:05.410 322 14441.56 38.41 55983.17 88888.00 2021-11-18 20:17:05.910 322 14441.54 38.43 55983.23 88888.00 2021-11-18 20:17:06.410 322 14441.48 38.53 55983.31 88888.00 2021-11-18 20:17:06.910 322 14441.52 38.59 55983.35 88888.00 2021-11-18 20:17:07.410 322 14441.57 38.52 55983.35 88888.00 2021-11-18 20:17:07.910 322 14441.60 38.46 55983.33 88888.00 2021-11-18 20:17:08.410 322 14441.60 38.59 55983.35 88888.00 2021-11-18 20:17:08.910 322 14441.55 38.66 55983.39 88888.00 2021-11-18 20:17:09.410 322 14441.57 38.62 55983.41 88888.00 2021-11-18 20:17:09.910 322 14441.58 38.69 55983.45 88888.00 2021-11-18 20:17:10.410 322 14441.55 38.69 55983.47 88888.00 2021-11-18 20:17:10.910 322 14441.58 38.70 55983.49 88888.00 2021-11-18 20:17:11.910 322 14441.65 38.66 55983.61 88888.00 2021-11-18 20:17:12.410 322 14441.63 38.69 55983.62 88888.00 2021-11-18 20:17:12.910 322 14441.66 38.67 55983.61 88888.00 2021-11-18 20:17:13.410 322 14441.64 38.66 55983.61 88888.00 2021-11-18 20:17:13.910 322 14441.64 38.67 55983.67 88888.00 2021-11-18 20:17:14.410 322 14441.64 38.71 55983.70 88888.00 2021-11-18 20:17:14.910 322 14441.64 38.68 55983.75 88888.00 2021-11-18 20:17:15.410 322 14441.62 38.66 55983.76 88888.00 2021-11-18 20:17:15.910 322 14441.59 38.76 55983.76 88888.00 2021-11-18 20:17:16.410 322 14441.59 38.77 55983.78 88888.00 2021-11-18 20:17:16.910 322 14441.60 38.75 55983.82 88888.00 2021-11-18 20:17:17.410 322 14441.65 38.73 55983.84 88888.00 2021-11-18 20:17:17.910 322 14441.65 38.75 55983.80 88888.00 2021-11-18 20:17:18.410 322 14441.60 38.80 55983.78 88888.00 2021-11-18 20:17:18.910 322 14441.58 38.76 55983.81 88888.00 2021-11-18 20:17:19.410 322 14441.60 38.72 55983.82 88888.00 2021-11-18 20:17:19.910 322 14441.63 38.78 55983.84 88888.00 2021-11-18 20:17:20.410 322 14441.63 38.72 55983.85 88888.00 2021-11-18 20:17:20.910 322 14441.64 38.68 55983.90 88888.00 2021-11-18 20:17:21.410 322 14441.65 38.69 55983.87 88888.00 2021-11-18 20:17:21.910 322 14441.64 38.84 55983.82 88888.00 2021-11-18 20:17:22.410 322 14441.64 38.85 55983.87 88888.00 2021-11-18 20:17:22.910 322 14441.63 38.76 55983.89 88888.00 2021-11-18 20:17:23.410 322 14441.64 38.77 55983.90 88888.00 2021-11-18 20:17:23.910 322 14441.62 38.66 55983.88 88888.00 2021-11-18 20:17:24.410 322 14441.57 38.56 55983.86 88888.00 2021-11-18 20:17:24.910 322 14441.58 38.53 55983.92 88888.00 2021-11-18 20:17:25.410 322 14441.60 38.52 55984.00 88888.00 2021-11-18 20:17:25.910 322 14441.57 38.52 55983.89 88888.00 2021-11-18 20:17:26.410 322 14441.58 38.56 55983.87 88888.00 2021-11-18 20:17:26.911 322 14441.58 38.49 55983.92 88888.00 2021-11-18 20:17:27.411 322 14441.57 38.44 55983.92 88888.00 2021-11-18 20:17:27.911 322 14441.55 38.45 55983.92 88888.00 2021-11-18 20:17:28.411 322 14441.54 38.47 55983.96 88888.00 2021-11-18 20:17:28.911 322 14441.52 38.46 55983.96 88888.00 2021-11-18 20:17:29.411 322 14441.50 38.41 55984.04 88888.00 2021-11-18 20:17:29.911 322 14441.50 38.44 55984.05 88888.00 2021-11-18 20:17:30.411 322 14441.49 38.45 55984.05 88888.00 2021-11-18 20:17:30.911 322 14441.47 38.43 55984.07 88888.00 2021-11-18 20:17:31.411 322 14441.47 38.29 55984.10 88888.00 2021-11-18 20:17:31.911 322 14441.41 38.24 55984.08 88888.00 2021-11-18 20:17:32.411 322 14441.41 38.24 55984.07 88888.00 2021-11-18 20:17:32.911 322 14441.41 38.26 55984.06 88888.00 2021-11-18 20:17:33.411 322 14441.39 38.18 55984.07 88888.00 2021-11-18 20:17:33.911 322 14441.37 38.16 55984.13 88888.00 2021-11-18 20:17:34.411 322 14441.34 38.10 55984.22 88888.00 2021-11-18 20:17:34.911 322 14441.35 38.14 55984.16 88888.00 2021-11-18 20:17:35.411 322 14441.35 38.12 55984.11 88888.00 2021-11-18 20:17:35.911 322 14441.32 38.08 55984.16 88888.00 2021-11-18 20:17:36.411 322 14441.31 38.11 55984.15 88888.00 2021-11-18 20:17:36.911 322 14441.30 38.05 55984.11 88888.00 2021-11-18 20:17:37.411 322 14441.26 38.09 55984.17 88888.00 2021-11-18 20:17:37.911 322 14441.20 38.01 55984.15 88888.00 2021-11-18 20:17:38.411 322 14441.18 37.99 55984.16 88888.00 2021-11-18 20:17:38.911 322 14441.15 38.01 55984.24 88888.00 2021-11-18 20:17:39.411 322 14441.13 37.95 55984.20 88888.00 2021-11-18 20:17:39.911 322 14441.16 37.93 55984.10 88888.00 2021-11-18 20:17:40.411 322 14441.16 37.95 55984.18 88888.00 2021-11-18 20:17:40.911 322 14441.10 37.96 55984.23 88888.00 2021-11-18 20:17:41.411 322 14441.10 37.93 55984.23 88888.00 2021-11-18 20:17:41.911 322 14441.11 37.83 55984.23 88888.00 2021-11-18 20:17:42.411 322 14441.11 37.88 55984.27 88888.00 2021-11-18 20:17:42.911 322 14441.10 37.84 55984.29 88888.00 2021-11-18 20:17:43.411 322 14441.10 37.85 55984.29 88888.00 2021-11-18 20:17:43.911 322 14441.12 37.88 55984.26 88888.00 2021-11-18 20:17:44.411 322 14441.11 37.92 55984.26 88888.00 2021-11-18 20:17:45.411 322 14441.10 38.05 55984.31 88888.00 2021-11-18 20:17:45.911 322 14441.08 38.07 55984.26 88888.00 2021-11-18 20:17:46.411 322 14441.08 37.99 55984.27 88888.00 2021-11-18 20:17:46.911 322 14441.10 37.86 55984.23 88888.00 2021-11-18 20:17:47.411 322 14441.11 37.76 55984.24 88888.00 2021-11-18 20:17:47.911 322 14441.10 37.83 55984.23 88888.00 2021-11-18 20:17:48.411 322 14441.12 37.78 55984.22 88888.00 2021-11-18 20:17:48.911 322 14441.11 37.76 55984.23 88888.00 2021-11-18 20:17:49.411 322 14441.09 37.65 55984.24 88888.00 2021-11-18 20:17:49.911 322 14441.07 37.62 55984.20 88888.00 2021-11-18 20:17:50.411 322 14441.03 37.60 55984.19 88888.00 2021-11-18 20:17:50.911 322 14441.06 37.60 55984.15 88888.00 2021-11-18 20:17:51.411 322 14441.03 37.67 55984.10 88888.00 2021-11-18 20:17:51.911 322 14441.02 37.65 55984.08 88888.00 2021-11-18 20:17:52.411 322 14440.99 37.60 55984.05 88888.00 2021-11-18 20:17:52.911 322 14440.95 37.52 55984.03 88888.00 2021-11-18 20:17:53.411 322 14440.99 37.50 55984.01 88888.00 2021-11-18 20:17:53.911 322 14440.95 37.46 55983.96 88888.00 2021-11-18 20:17:54.411 322 14440.91 37.51 55983.98 88888.00 2021-11-18 20:17:55.411 322 14440.92 37.50 55983.91 88888.00 2021-11-18 20:17:55.911 322 14440.92 37.52 55983.90 88888.00 2021-11-18 20:17:56.411 322 14440.85 37.54 55983.85 88888.00 2021-11-18 20:17:56.911 322 14440.82 37.54 55983.81 88888.00 2021-11-18 20:17:57.411 322 14440.83 37.50 55983.86 88888.00 2021-11-18 20:17:57.911 322 14440.81 37.49 55983.85 88888.00 2021-11-18 20:17:58.411 322 14440.78 37.56 55983.82 88888.00 2021-11-18 20:17:58.911 322 14440.78 37.60 55983.84 88888.00 2021-11-18 20:17:59.411 322 14440.73 37.53 55983.80 88888.00 2021-11-18 20:17:59.911 322 14440.70 37.63 55983.69 88888.00 2021-11-18 20:18:00.411 322 14440.67 37.63 55983.66 88888.00 2021-11-18 20:18:00.911 322 14440.67 37.54 55983.68 88888.00 2021-11-18 20:18:01.411 322 14440.69 37.57 55983.67 88888.00 2021-11-18 20:18:01.911 322 14440.65 37.54 55983.66 88888.00 2021-11-18 20:18:02.411 322 14440.65 37.56 55983.63 88888.00 2021-11-18 20:18:02.911 322 14440.65 37.58 55983.58 88888.00 2021-11-18 20:18:03.411 322 14440.61 37.61 55983.56 88888.00 2021-11-18 20:18:03.911 322 14440.62 37.73 55983.54 88888.00 2021-11-18 20:18:04.411 322 14440.62 37.82 55983.54 88888.00 2021-11-18 20:18:04.911 322 14440.61 37.82 55983.57 88888.00 2021-11-18 20:18:05.411 322 14440.54 37.84 55983.53 88888.00 2021-11-18 20:18:05.911 322 14440.46 37.84 55983.51 88888.00 2021-11-18 20:18:06.411 322 14440.47 37.77 55983.57 88888.00 2021-11-18 20:18:06.911 322 14440.47 37.73 55983.53 88888.00 2021-11-18 20:18:07.411 322 14440.44 37.75 55983.56 88888.00 2021-11-18 20:18:07.911 322 14440.44 37.83 55983.61 88888.00 2021-11-18 20:18:08.411 322 14440.47 37.88 55983.60 88888.00 2021-11-18 20:18:08.911 322 14440.50 37.88 55983.57 88888.00 2021-11-18 20:18:09.411 322 14440.48 37.86 55983.59 88888.00 2021-11-18 20:18:09.911 322 14440.46 37.86 55983.56 88888.00 2021-11-18 20:18:10.412 322 14440.46 37.92 55983.53 88888.00 2021-11-18 20:18:10.912 322 14440.48 37.99 55983.59 88888.00 2021-11-18 20:18:11.412 322 14440.52 38.09 55983.57 88888.00 2021-11-18 20:18:11.912 322 14440.54 38.07 55983.63 88888.00 2021-11-18 20:18:12.412 322 14440.55 38.03 55983.67 88888.00 2021-11-18 20:18:12.912 322 14440.60 38.09 55983.57 88888.00 2021-11-18 20:18:13.412 322 14440.63 38.12 55983.56 88888.00 2021-11-18 20:18:13.912 322 14440.67 38.14 55983.62 88888.00 2021-11-18 20:18:14.412 322 14440.71 38.09 55983.54 88888.00 2021-11-18 20:18:14.912 322 14440.72 38.18 55983.58 88888.00 2021-11-18 20:18:15.412 322 14440.78 38.30 55983.64 88888.00 2021-11-18 20:18:15.912 322 14440.81 38.21 55983.62 88888.00 2021-11-18 20:18:16.412 322 14440.84 38.16 55983.60 88888.00 2021-11-18 20:18:16.912 322 14440.92 38.14 55983.68 88888.00 2021-11-18 20:18:17.412 322 14440.99 38.13 55983.66 88888.00 2021-11-18 20:18:17.912 322 14440.99 38.21 55983.58 88888.00 2021-11-18 20:18:18.412 322 14441.00 38.24 55983.61 88888.00 2021-11-18 20:18:18.912 322 14441.06 38.12 55983.66 88888.00 2021-11-18 20:18:19.412 322 14441.08 38.22 55983.60 88888.00 2021-11-18 20:18:19.912 322 14441.11 38.21 55983.54 88888.00 2021-11-18 20:18:20.412 322 14441.18 38.16 55983.58 88888.00 2021-11-18 20:18:20.912 322 14441.25 38.20 55983.59 88888.00 2021-11-18 20:18:21.412 322 14441.27 38.16 55983.51 88888.00 2021-11-18 20:18:21.912 322 14441.29 38.11 55983.45 88888.00 2021-11-18 20:18:22.412 322 14441.36 38.13 55983.39 88888.00 2021-11-18 20:18:22.912 322 14441.44 38.21 55983.43 88888.00 2021-11-18 20:18:23.412 322 14441.47 38.27 55983.44 88888.00 2021-11-18 20:18:23.912 322 14441.50 38.21 55983.39 88888.00 2021-11-18 20:18:24.412 322 14441.57 38.21 55983.31 88888.00 2021-11-18 20:18:24.912 322 14441.58 38.21 55983.33 88888.00 2021-11-18 20:18:25.412 322 14441.62 38.14 55983.39 88888.00 2021-11-18 20:18:25.912 322 14441.66 38.21 55983.41 88888.00 2021-11-18 20:18:26.412 322 14441.71 38.12 55983.38 88888.00 2021-11-18 20:18:26.912 322 14441.76 38.00 55983.35 88888.00 2021-11-18 20:18:27.412 322 14441.82 38.02 55983.30 88888.00 2021-11-18 20:18:27.912 322 14441.86 37.99 55983.25 88888.00 2021-11-18 20:18:28.412 322 14441.90 37.88 55983.26 88888.00 2021-11-18 20:18:28.912 322 14441.95 37.86 55983.26 88888.00 2021-11-18 20:18:29.412 322 14442.02 37.84 55983.31 88888.00 2021-11-18 20:18:29.912 322 14442.02 37.88 55983.32 88888.00 2021-11-18 20:18:30.412 322 14442.06 37.92 55983.30 88888.00 2021-11-18 20:18:30.912 322 14442.10 38.11 55983.23 88888.00 2021-11-18 20:18:31.412 322 14442.15 38.16 55983.20 88888.00 2021-11-18 20:18:31.912 322 14442.23 37.95 55983.16 88888.00 2021-11-18 20:18:32.412 322 14442.29 37.85 55983.17 88888.00 2021-11-18 20:18:32.912 322 14442.32 37.74 55983.21 88888.00 2021-11-18 20:18:33.412 322 14442.33 37.66 55983.16 88888.00 2021-11-18 20:18:33.912 322 14442.37 37.53 55983.09 88888.00 2021-11-18 20:18:34.412 322 14442.38 37.58 55983.09 88888.00 2021-11-18 20:18:34.912 322 14442.41 37.63 55983.10 88888.00 2021-11-18 20:18:35.412 322 14442.43 37.59 55983.06 88888.00 2021-11-18 20:18:35.912 322 14442.50 37.52 55982.98 88888.00 2021-11-18 20:18:36.412 322 14442.55 37.46 55983.00 88888.00 2021-11-18 20:18:36.912 322 14442.58 37.43 55982.98 88888.00 2021-11-18 20:18:37.412 322 14442.56 37.46 55982.98 88888.00 2021-11-18 20:18:37.912 322 14442.57 37.45 55983.01 88888.00 2021-11-18 20:18:38.412 322 14442.62 37.44 55982.98 88888.00 2021-11-18 20:18:38.912 322 14442.62 37.42 55983.03 88888.00 2021-11-18 20:18:39.412 322 14442.60 37.41 55983.07 88888.00 2021-11-18 20:18:39.912 322 14442.64 37.39 55983.05 88888.00 2021-11-18 20:18:40.412 322 14442.67 37.36 55983.02 88888.00 2021-11-18 20:18:40.912 322 14442.66 37.36 55983.00 88888.00 2021-11-18 20:18:41.412 322 14442.66 37.26 55982.98 88888.00 2021-11-18 20:18:41.912 322 14442.70 37.32 55982.98 88888.00 2021-11-18 20:18:42.412 322 14442.74 37.27 55982.94 88888.00 2021-11-18 20:18:42.912 322 14442.73 37.12 55982.95 88888.00 2021-11-18 20:18:43.412 322 14442.70 37.03 55982.97 88888.00 2021-11-18 20:18:43.912 322 14442.69 36.91 55982.95 88888.00 2021-11-18 20:18:44.412 322 14442.73 36.95 55982.95 88888.00 2021-11-18 20:18:44.912 322 14442.74 37.07 55982.97 88888.00 2021-11-18 20:18:45.413 322 14442.71 36.94 55982.95 88888.00 2021-11-18 20:18:45.913 322 14442.62 36.83 55982.94 88888.00 2021-11-18 20:18:46.413 322 14442.61 36.73 55982.91 88888.00 2021-11-18 20:18:46.913 322 14442.58 36.72 55982.92 88888.00 2021-11-18 20:18:47.413 322 14442.58 36.58 55982.92 88888.00 2021-11-18 20:18:47.913 322 14442.56 36.58 55982.93 88888.00 2021-11-18 20:18:48.413 322 14442.56 36.51 55982.86 88888.00 2021-11-18 20:18:48.913 322 14442.52 36.48 55982.83 88888.00 2021-11-18 20:18:49.413 322 14442.47 36.43 55982.79 88888.00 2021-11-18 20:18:49.913 322 14442.42 36.49 55982.79 88888.00 2021-11-18 20:18:50.413 322 14442.40 36.40 55982.76 88888.00 2021-11-18 20:18:50.913 322 14442.39 36.39 55982.70 88888.00 2021-11-18 20:18:51.413 322 14442.36 36.34 55982.63 88888.00 2021-11-18 20:18:51.913 322 14442.33 36.32 55982.64 88888.00 2021-11-18 20:18:52.413 322 14442.30 36.33 55982.67 88888.00 2021-11-18 20:18:52.913 322 14442.27 36.27 55982.65 88888.00 2021-11-18 20:18:53.413 322 14442.21 36.23 55982.66 88888.00 2021-11-18 20:18:53.913 322 14442.20 36.26 55982.63 88888.00 2021-11-18 20:18:54.413 322 14442.17 36.17 55982.61 88888.00 2021-11-18 20:18:54.913 322 14442.12 36.13 55982.60 88888.00 2021-11-18 20:18:55.413 322 14442.09 36.13 55982.55 88888.00 2021-11-18 20:18:55.913 322 14442.05 36.24 55982.49 88888.00 2021-11-18 20:18:56.413 322 14442.02 36.23 55982.49 88888.00 2021-11-18 20:18:56.913 322 14441.97 36.18 55982.48 88888.00 2021-11-18 20:18:57.413 322 14441.92 36.16 55982.47 88888.00 2021-11-18 20:18:57.913 322 14441.86 36.21 55982.42 88888.00 2021-11-18 20:18:58.413 322 14441.82 36.16 55982.40 88888.00 2021-11-18 20:18:58.913 322 14441.88 36.17 55982.37 88888.00 2021-11-18 20:18:59.413 322 14441.92 36.25 55982.40 88888.00 2021-11-18 20:18:59.913 322 14441.91 36.30 55982.37 88888.00 2021-11-18 20:19:00.413 322 14441.90 36.27 55982.35 88888.00 2021-11-18 20:19:00.913 322 14441.86 36.27 55982.35 88888.00 2021-11-18 20:19:01.413 322 14441.82 36.35 55982.30 88888.00 2021-11-18 20:19:01.913 322 14441.77 36.34 55982.23 88888.00 2021-11-18 20:19:02.413 322 14441.80 36.34 55982.23 88888.00 2021-11-18 20:19:02.913 322 14441.81 36.40 55982.19 88888.00 2021-11-18 20:19:03.413 322 14441.77 36.44 55982.20 88888.00 2021-11-18 20:19:03.913 322 14441.74 36.47 55982.19 88888.00 2021-11-18 20:19:04.413 322 14441.73 36.55 55982.14 88888.00 2021-11-18 20:19:04.913 322 14441.76 36.58 55982.16 88888.00 2021-11-18 20:19:05.413 322 14441.78 36.59 55982.16 88888.00 2021-11-18 20:19:05.913 322 14441.76 36.61 55982.13 88888.00 2021-11-18 20:19:06.913 322 14441.80 36.70 55982.13 88888.00 2021-11-18 20:19:07.413 322 14441.77 36.89 55982.09 88888.00 2021-11-18 20:19:07.913 322 14441.80 36.91 55982.10 88888.00 2021-11-18 20:19:08.413 322 14441.80 36.95 55982.12 88888.00 2021-11-18 20:19:08.913 322 14441.80 37.03 55982.12 88888.00 2021-11-18 20:19:09.413 322 14441.84 37.01 55982.14 88888.00 2021-11-18 20:19:09.913 322 14441.91 37.01 55982.12 88888.00 2021-11-18 20:19:10.413 322 14441.91 37.07 55982.17 88888.00 2021-11-18 20:19:10.913 322 14441.94 37.11 55982.17 88888.00 2021-11-18 20:19:11.413 322 14441.99 37.16 55982.14 88888.00 2021-11-18 20:19:11.913 322 14442.00 37.17 55982.13 88888.00 2021-11-18 20:19:12.413 322 14442.04 37.18 55982.13 88888.00 2021-11-18 20:19:12.913 322 14442.05 37.25 55982.12 88888.00 2021-11-18 20:19:13.413 322 14442.08 37.31 55982.12 88888.00 2021-11-18 20:19:13.913 322 14442.14 37.31 55982.11 88888.00 2021-11-18 20:19:14.413 322 14442.18 37.32 55982.12 88888.00 2021-11-18 20:19:14.913 322 14442.21 37.43 55982.09 88888.00 2021-11-18 20:19:15.413 322 14442.24 37.48 55982.10 88888.00 2021-11-18 20:19:15.913 322 14442.27 37.51 55982.18 88888.00 2021-11-18 20:19:16.413 322 14442.31 37.57 55982.21 88888.00 2021-11-18 20:19:16.913 322 14442.33 37.67 55982.25 88888.00 2021-11-18 20:19:17.413 322 14442.36 37.71 55982.23 88888.00 2021-11-18 20:19:17.913 322 14442.38 37.77 55982.27 88888.00 2021-11-18 20:19:18.413 322 14442.42 37.78 55982.31 88888.00 2021-11-18 20:19:18.913 322 14442.48 37.82 55982.28 88888.00 2021-11-18 20:19:19.413 322 14442.51 37.87 55982.26 88888.00 2021-11-18 20:19:19.913 322 14442.55 37.87 55982.31 88888.00 2021-11-18 20:19:20.413 322 14442.62 37.87 55982.34 88888.00 2021-11-18 20:19:20.913 322 14442.65 37.87 55982.36 88888.00 2021-11-18 20:19:21.413 322 14442.66 37.77 55982.42 88888.00 2021-11-18 20:19:21.913 322 14442.68 37.71 55982.55 88888.00 2021-11-18 20:19:22.413 322 14442.73 37.69 55982.51 88888.00 2021-11-18 20:19:22.913 322 14442.76 37.70 55982.53 88888.00 2021-11-18 20:19:23.413 322 14442.77 37.73 55982.50 88888.00 2021-11-18 20:19:23.913 322 14442.80 37.75 55982.48 88888.00 2021-11-18 20:19:24.413 322 14442.82 37.77 55982.48 88888.00 2021-11-18 20:19:24.913 322 14442.86 37.66 55982.49 88888.00 2021-11-18 20:19:25.404 322 14442.88 37.57 55982.50 88888.00 2021-11-18 20:19:25.904 322 14442.83 37.57 55982.54 88888.00 2021-11-18 20:19:27.404 322 14442.93 37.53 55982.64 88888.00 2021-11-18 20:19:27.904 322 14442.92 37.53 55982.67 88888.00 2021-11-18 20:19:28.404 322 14442.94 37.52 55982.66 88888.00 2021-11-18 20:19:28.904 322 14442.97 37.48 55982.60 88888.00 2021-11-18 20:19:29.404 322 14442.97 37.42 55982.58 88888.00 2021-11-18 20:19:29.904 322 14442.99 37.34 55982.60 88888.00 2021-11-18 20:19:30.404 322 14443.04 37.31 55982.66 88888.00 2021-11-18 20:19:30.904 322 14443.02 37.27 55982.65 88888.00 2021-11-18 20:19:31.404 322 14443.04 37.23 55982.65 88888.00 2021-11-18 20:19:31.904 322 14443.04 37.19 55982.70 88888.00 2021-11-18 20:19:32.404 322 14443.06 37.15 55982.66 88888.00 2021-11-18 20:19:32.904 322 14443.05 37.11 55982.66 88888.00 2021-11-18 20:19:33.404 322 14443.03 37.09 55982.65 88888.00 2021-11-18 20:19:33.904 322 14442.99 37.11 55982.61 88888.00 2021-11-18 20:19:34.404 322 14443.02 37.05 55982.72 88888.00 2021-11-18 20:19:34.904 322 14443.04 37.06 55982.79 88888.00 2021-11-18 20:19:35.404 322 14443.01 37.03 55982.86 88888.00 2021-11-18 20:19:35.904 322 14442.96 36.92 55982.88 88888.00 2021-11-18 20:19:36.904 322 14442.98 36.99 55982.89 88888.00 2021-11-18 20:19:37.404 322 14443.01 36.94 55982.87 88888.00 2021-11-18 20:19:37.904 322 14442.98 36.89 55982.86 88888.00 2021-11-18 20:19:38.404 322 14442.98 36.95 55982.83 88888.00 2021-11-18 20:19:38.904 322 14442.96 36.99 55982.81 88888.00 2021-11-18 20:19:39.404 322 14442.97 37.05 55982.84 88888.00 2021-11-18 20:19:39.904 322 14442.98 37.00 55982.89 88888.00 2021-11-18 20:19:40.404 322 14442.97 36.98 55982.96 88888.00 2021-11-18 20:19:40.904 322 14442.93 37.00 55982.97 88888.00 2021-11-18 20:19:41.404 322 14442.92 36.98 55983.01 88888.00 2021-11-18 20:19:41.904 322 14442.93 36.94 55982.96 88888.00 2021-11-18 20:19:42.404 322 14442.88 36.98 55982.94 88888.00 2021-11-18 20:19:42.904 322 14442.83 36.90 55982.91 88888.00 2021-11-18 20:19:43.404 322 14442.80 36.89 55982.91 88888.00 2021-11-18 20:19:43.904 322 14442.78 36.91 55982.91 88888.00 2021-11-18 20:19:44.404 322 14442.79 36.93 55982.87 88888.00 2021-11-18 20:19:44.904 322 14442.82 36.97 55982.88 88888.00 2021-11-18 20:19:45.404 322 14442.80 37.00 55982.92 88888.00 2021-11-18 20:19:45.904 322 14442.80 36.98 55982.92 88888.00 2021-11-18 20:19:46.904 322 14442.84 36.97 55982.88 88888.00 2021-11-18 20:19:47.404 322 14442.82 36.94 55982.88 88888.00 2021-11-18 20:19:47.904 322 14442.78 37.00 55982.91 88888.00 2021-11-18 20:19:48.404 322 14442.77 36.98 55982.94 88888.00 2021-11-18 20:19:48.904 322 14442.77 37.00 55982.95 88888.00 2021-11-18 20:19:49.404 322 14442.77 37.11 55982.92 88888.00 2021-11-18 20:19:49.904 322 14442.80 37.06 55982.89 88888.00 2021-11-18 20:19:50.404 322 14442.80 37.03 55982.87 88888.00 2021-11-18 20:19:50.904 322 14442.80 37.09 55982.87 88888.00 2021-11-18 20:19:51.404 322 14442.76 37.06 55982.84 88888.00 2021-11-18 20:19:51.904 322 14442.79 37.10 55982.77 88888.00 2021-11-18 20:19:52.404 322 14442.79 37.03 55982.75 88888.00 2021-11-18 20:19:52.904 322 14442.84 37.05 55982.77 88888.00 2021-11-18 20:19:53.404 322 14442.84 37.02 55982.81 88888.00 2021-11-18 20:19:53.904 322 14442.83 37.02 55982.74 88888.00 2021-11-18 20:19:54.904 322 14442.84 37.03 55982.72 88888.00 2021-11-18 20:19:55.404 322 14442.83 37.10 55982.74 88888.00 2021-11-18 20:19:55.904 322 14442.83 37.16 55982.66 88888.00 2021-11-18 20:19:56.404 322 14442.84 37.12 55982.65 88888.00 2021-11-18 20:19:56.904 322 14442.83 37.09 55982.65 88888.00 2021-11-18 20:19:57.404 322 14442.86 37.08 55982.55 88888.00 2021-11-18 20:19:57.904 322 14442.87 37.08 55982.46 88888.00 2021-11-18 20:19:58.404 322 14442.86 37.09 55982.46 88888.00 2021-11-18 20:19:58.904 322 14442.88 37.08 55982.53 88888.00 2021-11-18 20:19:59.404 322 14442.92 37.15 55982.59 88888.00 2021-11-18 20:19:59.904 322 14442.93 37.15 55982.63 88888.00 2021-11-18 20:20:00.404 322 14442.92 37.09 55982.53 88888.00 2021-11-18 20:20:00.904 322 14442.92 37.16 55982.45 88888.00 2021-11-18 20:20:01.404 322 14442.92 37.19 55982.45 88888.00 2021-11-18 20:20:01.904 322 14442.90 37.15 55982.37 88888.00 2021-11-18 20:20:02.404 322 14442.92 37.14 55982.31 88888.00 2021-11-18 20:20:02.904 322 14442.92 37.11 55982.32 88888.00 2021-11-18 20:20:03.404 322 14442.93 37.17 55982.30 88888.00 2021-11-18 20:20:03.904 322 14442.94 37.24 55982.30 88888.00 2021-11-18 20:20:04.404 322 14442.96 37.32 55982.26 88888.00 2021-11-18 20:20:04.904 322 14442.95 37.28 55982.20 88888.00 2021-11-18 20:20:05.404 322 14442.94 37.26 55982.14 88888.00 2021-11-18 20:20:05.904 322 14442.96 37.10 55982.13 88888.00 2021-11-18 20:20:06.404 322 14442.94 37.05 55982.19 88888.00 2021-11-18 20:20:06.904 322 14442.93 37.07 55982.09 88888.00 2021-11-18 20:20:07.404 322 14442.95 37.09 55981.99 88888.00 2021-11-18 20:20:07.904 322 14443.01 37.11 55981.94 88888.00 2021-11-18 20:20:08.404 322 14443.01 37.02 55981.99 88888.00 2021-11-18 20:20:08.904 322 14443.01 36.99 55981.99 88888.00 2021-11-18 20:20:09.404 322 14442.99 37.09 55981.94 88888.00 2021-11-18 20:20:09.905 322 14442.99 37.07 55981.82 88888.00 2021-11-18 20:20:10.405 322 14442.95 36.94 55981.81 88888.00 2021-11-18 20:20:10.905 322 14442.95 36.93 55981.83 88888.00 2021-11-18 20:20:11.405 322 14442.95 37.02 55981.82 88888.00 2021-11-18 20:20:11.905 322 14442.96 37.14 55981.75 88888.00 2021-11-18 20:20:12.405 322 14442.95 37.11 55981.69 88888.00 2021-11-18 20:20:12.905 322 14442.92 37.17 55981.72 88888.00 2021-11-18 20:20:13.405 322 14442.90 36.97 55981.75 88888.00 2021-11-18 20:20:13.905 322 14442.84 36.87 55981.67 88888.00 2021-11-18 20:20:14.405 322 14442.76 36.84 55981.70 88888.00 2021-11-18 20:20:14.905 322 14442.75 36.83 55981.72 88888.00 2021-11-18 20:20:15.405 322 14442.73 36.89 55981.61 88888.00 2021-11-18 20:20:15.905 322 14442.73 36.90 55981.51 88888.00 2021-11-18 20:20:16.405 322 14442.69 36.87 55981.46 88888.00 2021-11-18 20:20:16.905 322 14442.67 36.80 55981.52 88888.00 2021-11-18 20:20:17.405 322 14442.70 36.76 55981.59 88888.00 2021-11-18 20:20:17.905 322 14442.73 36.83 55981.48 88888.00 2021-11-18 20:20:18.405 322 14442.66 36.80 55981.45 88888.00 2021-11-18 20:20:18.905 322 14442.71 36.65 55981.57 88888.00 2021-11-18 20:20:19.405 322 14442.78 36.66 55981.60 88888.00 2021-11-18 20:20:19.905 322 14442.76 36.67 55981.51 88888.00 2021-11-18 20:20:20.405 322 14442.69 36.70 55981.43 88888.00 2021-11-18 20:20:20.905 322 14442.71 36.74 55981.45 88888.00 2021-11-18 20:20:21.405 322 14442.78 36.81 55981.51 88888.00 2021-11-18 20:20:21.905 322 14442.89 36.81 55981.50 88888.00 2021-11-18 20:20:22.405 322 14442.88 36.74 55981.48 88888.00 2021-11-18 20:20:22.905 322 14442.86 36.81 55981.51 88888.00 2021-11-18 20:20:23.405 322 14442.87 36.90 55981.56 88888.00 2021-11-18 20:20:23.905 322 14442.88 36.90 55981.53 88888.00 2021-11-18 20:20:24.405 322 14442.93 36.97 55981.53 88888.00 2021-11-18 20:20:24.905 322 14442.98 36.90 55981.55 88888.00 2021-11-18 20:20:25.405 322 14442.98 36.78 55981.60 88888.00 2021-11-18 20:20:25.905 322 14443.01 36.75 55981.60 88888.00 2021-11-18 20:20:26.405 322 14443.02 36.97 55981.57 88888.00 2021-11-18 20:20:26.905 322 14443.03 37.01 55981.62 88888.00 2021-11-18 20:20:27.405 322 14443.06 37.01 55981.70 88888.00 2021-11-18 20:20:27.905 322 14443.06 36.84 55981.66 88888.00 2021-11-18 20:20:28.405 322 14443.08 36.91 55981.65 88888.00 2021-11-18 20:20:28.905 322 14443.10 36.86 55981.67 88888.00 2021-11-18 20:20:29.405 322 14443.12 36.87 55981.75 88888.00 2021-11-18 20:20:29.905 322 14443.11 36.80 55981.80 88888.00 2021-11-18 20:20:30.405 322 14443.12 36.83 55981.83 88888.00 2021-11-18 20:20:30.905 322 14443.13 36.72 55981.82 88888.00 2021-11-18 20:20:31.405 322 14443.14 36.59 55981.80 88888.00 2021-11-18 20:20:31.905 322 14443.14 36.51 55981.78 88888.00 2021-11-18 20:20:32.405 322 14443.16 36.56 55981.78 88888.00 2021-11-18 20:20:32.905 322 14443.17 36.64 55981.81 88888.00 2021-11-18 20:20:33.405 322 14443.19 36.67 55981.80 88888.00 2021-11-18 20:20:33.905 322 14443.22 36.73 55981.75 88888.00 2021-11-18 20:20:34.405 322 14443.21 36.67 55981.78 88888.00 2021-11-18 20:20:34.905 322 14443.16 36.66 55981.85 88888.00 2021-11-18 20:20:35.405 322 14443.16 36.58 55981.81 88888.00 2021-11-18 20:20:35.905 322 14443.20 36.56 55981.75 88888.00 2021-11-18 20:20:36.405 322 14443.20 36.56 55981.78 88888.00 2021-11-18 20:20:36.905 322 14443.19 36.57 55981.82 88888.00 2021-11-18 20:20:37.405 322 14443.22 36.52 55981.81 88888.00 2021-11-18 20:20:37.905 322 14443.21 36.49 55981.76 88888.00 2021-11-18 20:20:38.405 322 14443.17 36.43 55981.76 88888.00 2021-11-18 20:20:38.905 322 14443.16 36.38 55981.72 88888.00 2021-11-18 20:20:39.405 322 14443.20 36.44 55981.72 88888.00 2021-11-18 20:20:39.905 322 14443.20 36.51 55981.74 88888.00 2021-11-18 20:20:40.405 322 14443.20 36.43 55981.78 88888.00 2021-11-18 20:20:40.905 322 14443.21 36.36 55981.74 88888.00 2021-11-18 20:20:41.405 322 14443.23 36.40 55981.72 88888.00 2021-11-18 20:20:41.905 322 14443.20 36.33 55981.78 88888.00 2021-11-18 20:20:42.405 322 14443.15 36.33 55981.80 88888.00 2021-11-18 20:20:42.905 322 14443.13 36.36 55981.81 88888.00 2021-11-18 20:20:43.405 322 14443.07 36.36 55981.80 88888.00 2021-11-18 20:20:43.905 322 14443.03 36.33 55981.82 88888.00 2021-11-18 20:20:44.405 322 14443.05 36.32 55981.89 88888.00 2021-11-18 20:20:44.905 322 14443.04 36.32 55981.81 88888.00 2021-11-18 20:20:45.405 322 14443.03 36.30 55981.71 88888.00 2021-11-18 20:20:45.905 322 14443.03 36.30 55981.75 88888.00 2021-11-18 20:20:46.405 322 14443.01 36.35 55981.80 88888.00 2021-11-18 20:20:46.905 322 14442.99 36.43 55981.81 88888.00 2021-11-18 20:20:47.405 322 14443.01 36.43 55981.74 88888.00 2021-11-18 20:20:47.905 322 14442.99 36.48 55981.74 88888.00 2021-11-18 20:20:48.405 322 14442.98 36.51 55981.81 88888.00 2021-11-18 20:20:48.905 322 14442.99 36.51 55981.84 88888.00 2021-11-18 20:20:49.405 322 14442.99 36.58 55981.84 88888.00 2021-11-18 20:20:49.906 322 14443.02 36.73 55981.84 88888.00 2021-11-18 20:20:50.406 322 14443.02 36.69 55981.84 88888.00 2021-11-18 20:20:50.906 322 14442.98 36.64 55981.82 88888.00 2021-11-18 20:20:51.406 322 14443.02 36.68 55981.84 88888.00 2021-11-18 20:20:51.906 322 14443.06 36.76 55981.83 88888.00 2021-11-18 20:20:52.406 322 14443.10 36.84 55981.85 88888.00 2021-11-18 20:20:52.906 322 14443.13 36.81 55981.85 88888.00 2021-11-18 20:20:53.406 322 14443.12 36.81 55981.84 88888.00 2021-11-18 20:20:53.906 322 14443.14 36.91 55981.84 88888.00 2021-11-18 20:20:54.406 322 14443.17 37.03 55981.86 88888.00 2021-11-18 20:20:54.906 322 14443.20 37.03 55981.88 88888.00 2021-11-18 20:20:55.406 322 14443.23 36.98 55981.85 88888.00 2021-11-18 20:20:55.906 322 14443.25 36.94 55981.89 88888.00 2021-11-18 20:20:56.406 322 14443.24 37.02 55982.01 88888.00 2021-11-18 20:20:56.906 322 14443.22 37.09 55982.07 88888.00 2021-11-18 20:20:57.406 322 14443.27 37.08 55982.08 88888.00 2021-11-18 20:20:58.406 322 14443.23 37.10 55982.21 88888.00 2021-11-18 20:20:58.906 322 14443.21 37.14 55982.27 88888.00 2021-11-18 20:20:59.406 322 14443.16 37.11 55982.30 88888.00 2021-11-18 20:20:59.906 322 14443.16 37.22 55982.35 88888.00 2021-11-18 20:21:00.406 322 14443.14 37.35 55982.40 88888.00 2021-11-18 20:21:00.906 322 14443.15 37.41 55982.42 88888.00 2021-11-18 20:21:01.406 322 14443.12 37.45 55982.46 88888.00 2021-11-18 20:21:01.906 322 14443.11 37.48 55982.53 88888.00 2021-11-18 20:21:02.406 322 14443.12 37.48 55982.58 88888.00 2021-11-18 20:21:02.906 322 14443.10 37.51 55982.64 88888.00 2021-11-18 20:21:03.406 322 14443.10 37.58 55982.67 88888.00 2021-11-18 20:21:03.906 322 14443.17 37.65 55982.73 88888.00 2021-11-18 20:21:04.406 322 14443.21 37.68 55982.77 88888.00 2021-11-18 20:21:04.906 322 14443.13 37.69 55982.88 88888.00 2021-11-18 20:21:05.406 322 14443.10 37.61 55982.94 88888.00 2021-11-18 20:21:05.906 322 14443.10 37.61 55983.03 88888.00 2021-11-18 20:21:06.406 322 14443.06 37.66 55983.07 88888.00 2021-11-18 20:21:06.906 322 14443.04 37.71 55983.13 88888.00 2021-11-18 20:21:07.406 322 14443.02 37.79 55983.15 88888.00 2021-11-18 20:21:08.406 322 14442.96 37.84 55983.25 88888.00 2021-11-18 20:21:08.906 322 14442.90 37.80 55983.35 88888.00 2021-11-18 20:21:09.406 322 14442.88 37.84 55983.41 88888.00 2021-11-18 20:21:09.906 322 14442.84 37.96 55983.36 88888.00 2021-11-18 20:21:10.406 322 14442.82 38.05 55983.41 88888.00 2021-11-18 20:21:10.906 322 14442.77 38.09 55983.42 88888.00 2021-11-18 20:21:11.406 322 14442.71 38.07 55983.41 88888.00 2021-11-18 20:21:11.906 322 14442.66 38.05 55983.41 88888.00 2021-11-18 20:21:12.406 322 14442.62 38.32 55983.42 88888.00 2021-11-18 20:21:12.906 322 14442.56 38.27 55983.43 88888.00 2021-11-18 20:21:13.406 322 14442.58 38.12 55983.49 88888.00 2021-11-18 20:21:13.906 322 14442.57 38.13 55983.48 88888.00 2021-11-18 20:21:14.406 322 14442.52 38.05 55983.43 88888.00 2021-11-18 20:21:14.906 322 14442.48 38.14 55983.42 88888.00 2021-11-18 20:21:15.406 322 14442.45 38.33 55983.41 88888.00 2021-11-18 20:21:15.906 322 14442.39 38.27 55983.41 88888.00 2021-11-18 20:21:16.406 322 14442.38 38.30 55983.36 88888.00 2021-11-18 20:21:16.906 322 14442.40 38.36 55983.29 88888.00 2021-11-18 20:21:17.406 322 14442.40 38.32 55983.33 88888.00 2021-11-18 20:21:18.406 322 14442.34 38.13 55983.39 88888.00 2021-11-18 20:21:18.906 322 14442.37 38.11 55983.35 88888.00 2021-11-18 20:21:19.406 322 14442.38 38.11 55983.34 88888.00 2021-11-18 20:21:19.906 322 14442.41 37.97 55983.38 88888.00 2021-11-18 20:21:20.406 322 14442.42 37.95 55983.40 88888.00 2021-11-18 20:21:20.906 322 14442.41 37.90 55983.32 88888.00 2021-11-18 20:21:21.406 322 14442.42 38.02 55983.31 88888.00 2021-11-18 20:21:21.906 322 14442.39 38.13 55983.33 88888.00 2021-11-18 20:21:22.406 322 14442.38 38.21 55983.33 88888.00 2021-11-18 20:21:22.906 322 14442.39 38.32 55983.31 88888.00 2021-11-18 20:21:23.406 322 14442.41 38.32 55983.32 88888.00 2021-11-18 20:21:23.906 322 14442.41 38.27 55983.35 88888.00 2021-11-18 20:21:24.406 322 14442.39 38.30 55983.33 88888.00 2021-11-18 20:21:24.906 322 14442.38 38.37 55983.36 88888.00 2021-11-18 20:21:25.406 322 14442.39 38.39 55983.39 88888.00 2021-11-18 20:21:25.906 322 14442.39 38.51 55983.39 88888.00 2021-11-18 20:21:26.406 322 14442.40 38.51 55983.42 88888.00 2021-11-18 20:21:26.906 322 14442.39 38.51 55983.45 88888.00 2021-11-18 20:21:27.406 322 14442.38 38.51 55983.49 88888.00 2021-11-18 20:21:27.906 322 14442.38 38.60 55983.52 88888.00 2021-11-18 20:21:28.406 322 14442.38 38.62 55983.51 88888.00 2021-11-18 20:21:28.906 322 14442.37 38.66 55983.51 88888.00 2021-11-18 20:21:29.406 322 14442.42 38.64 55983.59 88888.00 2021-11-18 20:21:29.906 322 14442.41 38.71 55983.60 88888.00 2021-11-18 20:21:30.406 322 14442.43 38.72 55983.57 88888.00 2021-11-18 20:21:30.906 322 14442.48 38.75 55983.58 88888.00 2021-11-18 20:21:31.406 322 14442.51 38.78 55983.54 88888.00 2021-11-18 20:21:31.906 322 14442.56 38.80 55983.51 88888.00 2021-11-18 20:21:32.406 322 14442.51 38.81 55983.52 88888.00 2021-11-18 20:21:32.906 322 14442.49 38.84 55983.52 88888.00 2021-11-18 20:21:33.407 322 14442.50 38.83 55983.47 88888.00 2021-11-18 20:21:33.907 322 14442.56 38.81 55983.45 88888.00 2021-11-18 20:21:34.407 322 14442.60 38.83 55983.47 88888.00 2021-11-18 20:21:34.907 322 14442.61 38.79 55983.50 88888.00 2021-11-18 20:21:35.407 322 14442.64 38.81 55983.51 88888.00 2021-11-18 20:21:35.907 322 14442.61 38.79 55983.52 88888.00 2021-11-18 20:21:36.407 322 14442.62 38.75 55983.51 88888.00 2021-11-18 20:21:36.907 322 14442.61 38.75 55983.53 88888.00 2021-11-18 20:21:37.407 322 14442.65 38.73 55983.51 88888.00 2021-11-18 20:21:37.907 322 14442.67 38.77 55983.48 88888.00 2021-11-18 20:21:38.407 322 14442.66 38.96 55983.47 88888.00 2021-11-18 20:21:38.907 322 14442.67 38.97 55983.42 88888.00 2021-11-18 20:21:39.407 322 14442.66 38.98 55983.41 88888.00 2021-11-18 20:21:39.907 322 14442.69 39.05 55983.31 88888.00 2021-11-18 20:21:40.407 322 14442.74 38.83 55983.26 88888.00 2021-11-18 20:21:40.907 322 14442.75 38.67 55983.25 88888.00 2021-11-18 20:21:41.407 322 14442.74 38.72 55983.24 88888.00 2021-11-18 20:21:41.907 322 14442.76 38.63 55983.25 88888.00 2021-11-18 20:21:42.407 322 14442.79 38.61 55983.24 88888.00 2021-11-18 20:21:42.907 322 14442.80 38.68 55983.16 88888.00 2021-11-18 20:21:43.407 322 14442.84 38.64 55983.12 88888.00 2021-11-18 20:21:43.907 322 14442.82 38.75 55983.16 88888.00 2021-11-18 20:21:44.407 322 14442.82 38.83 55983.17 88888.00 2021-11-18 20:21:44.907 322 14442.86 38.64 55983.21 88888.00 2021-11-18 20:21:45.407 322 14442.88 38.52 55983.15 88888.00 2021-11-18 20:21:45.907 322 14442.88 38.66 55983.10 88888.00 2021-11-18 20:21:46.407 322 14442.90 38.77 55983.05 88888.00 2021-11-18 20:21:46.907 322 14442.93 38.85 55983.11 88888.00 2021-11-18 20:21:47.407 322 14442.89 38.78 55983.07 88888.00 2021-11-18 20:21:47.907 322 14442.89 38.54 55983.04 88888.00 2021-11-18 20:21:48.407 322 14442.90 38.52 55982.95 88888.00 2021-11-18 20:21:48.907 322 14442.93 38.67 55982.88 88888.00 2021-11-18 20:21:49.407 322 14442.93 38.59 55982.95 88888.00 2021-11-18 20:21:49.907 322 14442.95 38.44 55983.09 88888.00 2021-11-18 20:21:50.407 322 14442.98 38.30 55983.13 88888.00 2021-11-18 20:21:50.907 322 14442.98 38.24 55983.13 88888.00 2021-11-18 20:21:51.407 322 14442.95 38.27 55983.12 88888.00 2021-11-18 20:21:51.907 322 14442.93 38.42 55983.13 88888.00 2021-11-18 20:21:52.407 322 14442.93 38.35 55983.14 88888.00 2021-11-18 20:21:52.907 322 14442.90 38.29 55983.16 88888.00 2021-11-18 20:21:53.407 322 14442.90 38.30 55983.21 88888.00 2021-11-18 20:21:53.907 322 14442.95 38.52 55983.25 88888.00 2021-11-18 20:21:54.407 322 14442.96 38.52 55983.32 88888.00 2021-11-18 20:21:54.907 322 14442.94 38.41 55983.43 88888.00 2021-11-18 20:21:55.407 322 14442.94 38.44 55983.49 88888.00 2021-11-18 20:21:55.907 322 14442.96 38.44 55983.52 88888.00 2021-11-18 20:21:56.407 322 14442.94 38.24 55983.53 88888.00 2021-11-18 20:21:56.907 322 14442.94 38.11 55983.59 88888.00 2021-11-18 20:21:57.407 322 14442.90 38.20 55983.62 88888.00 2021-11-18 20:21:57.907 322 14442.92 38.32 55983.66 88888.00 2021-11-18 20:21:58.407 322 14442.90 38.14 55983.69 88888.00 2021-11-18 20:21:58.907 322 14442.92 38.07 55983.78 88888.00 2021-11-18 20:22:00.407 322 14442.85 38.22 55983.88 88888.00 2021-11-18 20:22:00.907 322 14442.86 38.16 55983.87 88888.00 2021-11-18 20:22:01.407 322 14442.84 38.03 55983.87 88888.00 2021-11-18 20:22:01.907 322 14442.78 38.07 55983.91 88888.00 2021-11-18 20:22:02.407 322 14442.78 37.99 55983.92 88888.00 2021-11-18 20:22:02.907 322 14442.77 37.96 55983.97 88888.00 2021-11-18 20:22:03.407 322 14442.69 37.91 55983.97 88888.00 2021-11-18 20:22:03.907 322 14442.69 37.83 55983.98 88888.00 2021-11-18 20:22:04.407 322 14442.62 37.74 55983.98 88888.00 2021-11-18 20:22:04.907 322 14442.61 37.77 55983.95 88888.00 2021-11-18 20:22:05.407 322 14442.57 37.75 55983.89 88888.00 2021-11-18 20:22:05.907 322 14442.54 37.68 55983.80 88888.00 2021-11-18 20:22:06.407 322 14442.54 37.61 55983.80 88888.00 2021-11-18 20:22:06.907 322 14442.50 37.63 55983.80 88888.00 2021-11-18 20:22:07.407 322 14442.46 37.53 55983.85 88888.00 2021-11-18 20:22:07.907 322 14442.47 37.66 55983.78 88888.00 2021-11-18 20:22:08.407 322 14442.47 37.51 55983.73 88888.00 2021-11-18 20:22:08.907 322 14442.46 37.45 55983.73 88888.00 2021-11-18 20:22:09.407 322 14442.42 37.50 55983.69 88888.00 2021-11-18 20:22:09.907 322 14442.40 37.52 55983.59 88888.00 2021-11-18 20:22:10.407 322 14442.39 37.42 55983.47 88888.00 2021-11-18 20:22:10.907 322 14442.37 37.44 55983.35 88888.00 2021-11-18 20:22:11.407 322 14442.37 37.34 55983.32 88888.00 2021-11-18 20:22:11.907 322 14442.32 37.24 55983.30 88888.00 2021-11-18 20:22:12.407 322 14442.30 37.18 55983.28 88888.00 2021-11-18 20:22:12.907 322 14442.30 37.22 55983.23 88888.00 2021-11-18 20:22:13.407 322 14442.31 37.26 55983.19 88888.00 2021-11-18 20:22:13.907 322 14442.32 37.15 55983.04 88888.00 2021-11-18 20:22:14.407 322 14442.30 37.12 55982.95 88888.00 2021-11-18 20:22:14.907 322 14442.32 37.15 55983.00 88888.00 2021-11-18 20:22:15.408 322 14442.33 37.18 55983.02 88888.00 2021-11-18 20:22:15.908 322 14442.34 37.24 55982.96 88888.00 2021-11-18 20:22:16.408 322 14442.31 37.16 55982.86 88888.00 2021-11-18 20:22:16.908 322 14442.31 37.11 55982.82 88888.00 2021-11-18 20:22:17.408 322 14442.34 37.12 55982.82 88888.00 2021-11-18 20:22:17.908 322 14442.37 37.16 55982.81 88888.00 2021-11-18 20:22:18.408 322 14442.38 37.17 55982.79 88888.00 2021-11-18 20:22:18.908 322 14442.37 37.19 55982.79 88888.00 2021-11-18 20:22:19.908 322 14442.41 37.42 55982.70 88888.00 2021-11-18 20:22:20.408 322 14442.45 37.65 55982.70 88888.00 2021-11-18 20:22:20.908 322 14442.45 37.78 55982.72 88888.00 2021-11-18 20:22:21.408 322 14442.46 37.74 55982.76 88888.00 2021-11-18 20:22:21.908 322 14442.50 37.69 55982.81 88888.00 2021-11-18 20:22:22.408 322 14442.50 37.76 55982.85 88888.00 2021-11-18 20:22:22.908 322 14442.48 37.82 55982.81 88888.00 2021-11-18 20:22:23.408 322 14442.51 38.11 55982.83 88888.00 2021-11-18 20:22:23.908 322 14442.49 38.28 55982.87 88888.00 2021-11-18 20:22:24.408 322 14442.54 38.28 55982.93 88888.00 2021-11-18 20:22:24.908 322 14442.55 38.27 55982.97 88888.00 2021-11-18 20:22:25.408 322 14442.60 38.30 55983.01 88888.00 2021-11-18 20:22:25.908 322 14442.65 38.42 55983.06 88888.00 2021-11-18 20:22:26.408 322 14442.66 38.34 55983.14 88888.00 2021-11-18 20:22:26.908 322 14442.66 38.42 55983.19 88888.00 2021-11-18 20:22:27.408 322 14442.66 38.67 55983.19 88888.00 2021-11-18 20:22:27.908 322 14442.64 38.96 55983.22 88888.00 2021-11-18 20:22:28.408 322 14442.66 39.03 55983.28 88888.00 2021-11-18 20:22:28.908 322 14442.66 39.06 55983.34 88888.00 2021-11-18 20:22:29.908 322 14442.70 39.00 55983.41 88888.00 2021-11-18 20:22:30.408 322 14442.74 38.95 55983.41 88888.00 2021-11-18 20:22:30.908 322 14442.71 38.90 55983.42 88888.00 2021-11-18 20:22:31.408 322 14442.71 38.93 55983.51 88888.00 2021-11-18 20:22:31.908 322 14442.73 38.93 55983.57 88888.00 2021-11-18 20:22:32.408 322 14442.71 38.97 55983.61 88888.00 2021-11-18 20:22:32.908 322 14442.78 39.01 55983.60 88888.00 2021-11-18 20:22:33.408 322 14442.78 39.09 55983.60 88888.00 2021-11-18 20:22:33.908 322 14442.75 39.27 55983.60 88888.00 2021-11-18 20:22:34.408 322 14442.76 39.32 55983.67 88888.00 2021-11-18 20:22:34.908 322 14442.78 39.35 55983.68 88888.00 2021-11-18 20:22:35.408 322 14442.75 39.29 55983.69 88888.00 2021-11-18 20:22:35.908 322 14442.75 39.12 55983.70 88888.00 2021-11-18 20:22:36.408 322 14442.77 39.09 55983.69 88888.00 2021-11-18 20:22:36.908 322 14442.76 39.19 55983.68 88888.00 2021-11-18 20:22:37.408 322 14442.77 39.26 55983.71 88888.00 2021-11-18 20:22:37.908 322 14442.77 39.20 55983.70 88888.00 2021-11-18 20:22:38.408 322 14442.79 39.18 55983.67 88888.00 2021-11-18 20:22:38.908 322 14442.80 39.11 55983.61 88888.00 2021-11-18 20:22:39.908 322 14442.80 39.07 55983.56 88888.00 2021-11-18 20:22:40.408 322 14442.83 38.98 55983.53 88888.00 2021-11-18 20:22:40.908 322 14442.86 38.92 55983.53 88888.00 2021-11-18 20:22:41.408 322 14442.85 39.07 55983.52 88888.00 2021-11-18 20:22:41.908 322 14442.85 39.02 55983.50 88888.00 2021-11-18 20:22:42.408 322 14442.84 38.96 55983.43 88888.00 2021-11-18 20:22:42.908 322 14442.85 38.98 55983.43 88888.00 2021-11-18 20:22:43.408 322 14442.86 39.03 55983.41 88888.00 2021-11-18 20:22:43.908 322 14442.84 38.98 55983.29 88888.00 2021-11-18 20:22:44.408 322 14442.84 39.03 55983.30 88888.00 2021-11-18 20:22:44.908 322 14442.84 38.95 55983.33 88888.00 2021-11-18 20:22:45.408 322 14442.85 39.01 55983.31 88888.00 2021-11-18 20:22:45.908 322 14442.84 39.05 55983.28 88888.00 2021-11-18 20:22:46.408 322 14442.86 38.90 55983.28 88888.00 2021-11-18 20:22:46.908 322 14442.86 38.78 55983.30 88888.00 2021-11-18 20:22:47.408 322 14442.88 38.87 55983.25 88888.00 2021-11-18 20:22:47.908 322 14442.89 38.88 55983.22 88888.00 2021-11-18 20:22:48.408 322 14442.87 38.69 55983.22 88888.00 2021-11-18 20:22:48.908 322 14442.86 38.86 55983.14 88888.00 2021-11-18 20:22:49.408 322 14442.88 38.78 55983.14 88888.00 2021-11-18 20:22:49.908 322 14442.92 38.77 55983.22 88888.00 2021-11-18 20:22:50.408 322 14442.89 38.79 55983.31 88888.00 2021-11-18 20:22:50.908 322 14442.89 38.77 55983.36 88888.00 2021-11-18 20:22:51.408 322 14442.94 38.89 55983.42 88888.00 2021-11-18 20:22:51.908 322 14442.95 38.89 55983.48 88888.00 2021-11-18 20:22:52.408 322 14442.93 39.01 55983.49 88888.00 2021-11-18 20:22:52.908 322 14442.95 39.04 55983.53 88888.00 2021-11-18 20:22:53.408 322 14442.98 38.97 55983.56 88888.00 2021-11-18 20:22:53.908 322 14442.98 39.05 55983.64 88888.00 2021-11-18 20:22:54.408 322 14442.98 38.94 55983.67 88888.00 2021-11-18 20:22:54.909 322 14442.96 38.89 55983.69 88888.00 2021-11-18 20:22:55.409 322 14443.01 38.87 55983.70 88888.00 2021-11-18 20:22:55.909 322 14443.04 38.86 55983.76 88888.00 2021-11-18 20:22:56.409 322 14443.04 38.78 55983.79 88888.00 2021-11-18 20:22:56.909 322 14443.06 38.75 55983.80 88888.00 2021-11-18 20:22:57.409 322 14443.05 38.78 55983.80 88888.00 2021-11-18 20:22:57.909 322 14443.02 38.80 55983.82 88888.00 2021-11-18 20:22:58.409 322 14443.03 38.77 55983.89 88888.00 2021-11-18 20:22:58.909 322 14443.06 38.84 55983.97 88888.00 2021-11-18 20:22:59.909 322 14443.02 38.81 55984.01 88888.00 2021-11-18 20:23:00.409 322 14443.05 38.78 55984.08 88888.00 2021-11-18 20:23:00.909 322 14443.05 38.81 55984.14 88888.00 2021-11-18 20:23:01.409 322 14443.04 38.73 55984.16 88888.00 2021-11-18 20:23:01.909 322 14443.02 38.78 55984.23 88888.00 2021-11-18 20:23:02.409 322 14443.01 38.69 55984.26 88888.00 2021-11-18 20:23:02.909 322 14442.97 38.60 55984.20 88888.00 2021-11-18 20:23:03.409 322 14442.97 38.54 55984.19 88888.00 2021-11-18 20:23:03.909 322 14442.97 38.49 55984.22 88888.00 2021-11-18 20:23:04.409 322 14442.94 38.33 55984.23 88888.00 2021-11-18 20:23:04.909 322 14442.89 38.35 55984.14 88888.00 2021-11-18 20:23:05.409 322 14442.85 38.32 55984.09 88888.00 2021-11-18 20:23:05.909 322 14442.79 38.20 55984.14 88888.00 2021-11-18 20:23:06.409 322 14442.73 38.11 55984.13 88888.00 2021-11-18 20:23:06.909 322 14442.69 38.21 55984.09 88888.00 2021-11-18 20:23:07.409 322 14442.66 38.10 55984.03 88888.00 2021-11-18 20:23:07.909 322 14442.62 37.91 55983.97 88888.00 2021-11-18 20:23:08.409 322 14442.59 37.84 55983.94 88888.00 2021-11-18 20:23:08.909 322 14442.58 37.78 55983.89 88888.00 2021-11-18 20:23:09.409 322 14442.56 37.75 55983.78 88888.00 2021-11-18 20:23:09.909 322 14442.51 37.65 55983.72 88888.00 2021-11-18 20:23:10.409 322 14442.48 37.57 55983.68 88888.00 2021-11-18 20:23:10.909 322 14442.47 37.52 55983.64 88888.00 2021-11-18 20:23:11.409 322 14442.42 37.45 55983.57 88888.00 2021-11-18 20:23:11.909 322 14442.38 37.33 55983.60 88888.00 2021-11-18 20:23:12.409 322 14442.28 37.27 55983.60 88888.00 2021-11-18 20:23:12.909 322 14442.25 37.25 55983.57 88888.00 2021-11-18 20:23:13.409 322 14442.23 37.26 55983.44 88888.00 2021-11-18 20:23:13.909 322 14442.21 37.27 55983.34 88888.00 2021-11-18 20:23:14.409 322 14442.23 37.24 55983.26 88888.00 2021-11-18 20:23:14.909 322 14442.24 37.12 55983.22 88888.00 2021-11-18 20:23:15.409 322 14442.20 37.19 55983.13 88888.00 2021-11-18 20:23:15.909 322 14442.13 37.14 55983.09 88888.00 2021-11-18 20:23:16.409 322 14442.11 36.91 55983.11 88888.00 2021-11-18 20:23:16.909 322 14442.11 36.92 55983.13 88888.00 2021-11-18 20:23:17.409 322 14442.09 36.90 55983.14 88888.00 2021-11-18 20:23:17.909 322 14442.06 36.86 55983.11 88888.00 2021-11-18 20:23:18.409 322 14442.02 36.98 55983.12 88888.00 2021-11-18 20:23:18.909 322 14442.02 37.00 55983.10 88888.00 2021-11-18 20:23:19.409 322 14442.04 37.14 55983.05 88888.00 2021-11-18 20:23:19.909 322 14442.03 37.07 55983.07 88888.00 2021-11-18 20:23:20.409 322 14442.02 36.93 55983.12 88888.00 2021-11-18 20:23:20.909 322 14441.99 36.89 55983.14 88888.00 2021-11-18 20:23:21.409 322 14441.96 36.99 55983.12 88888.00 2021-11-18 20:23:21.909 322 14441.95 37.02 55983.07 88888.00 2021-11-18 20:23:22.409 322 14441.95 36.95 55983.07 88888.00 2021-11-18 20:23:22.909 322 14441.97 37.00 55983.09 88888.00 2021-11-18 20:23:23.409 322 14441.94 37.09 55983.12 88888.00 2021-11-18 20:23:23.909 322 14441.93 37.23 55983.12 88888.00 2021-11-18 20:23:24.409 322 14441.95 37.29 55983.19 88888.00 2021-11-18 20:23:24.909 322 14441.95 37.29 55983.20 88888.00 2021-11-18 20:23:25.409 322 14441.95 37.28 55983.23 88888.00 2021-11-18 20:23:25.909 322 14441.95 37.39 55983.24 88888.00 2021-11-18 20:23:26.409 322 14441.93 37.46 55983.30 88888.00 2021-11-18 20:23:26.909 322 14442.02 37.51 55983.33 88888.00 2021-11-18 20:23:27.409 322 14442.04 37.54 55983.29 88888.00 2021-11-18 20:23:27.909 322 14442.03 37.73 55983.35 88888.00 2021-11-18 20:23:28.409 322 14442.05 37.80 55983.40 88888.00 2021-11-18 20:23:28.909 322 14442.11 37.97 55983.42 88888.00 2021-11-18 20:23:29.409 322 14442.12 37.95 55983.52 88888.00 2021-11-18 20:23:29.909 322 14442.14 38.00 55983.51 88888.00 2021-11-18 20:23:30.409 322 14442.14 38.20 55983.50 88888.00 2021-11-18 20:23:30.909 322 14442.19 38.33 55983.45 88888.00 2021-11-18 20:23:31.409 322 14442.22 38.30 55983.41 88888.00 2021-11-18 20:23:31.909 322 14442.27 38.08 55983.38 88888.00 2021-11-18 20:23:32.409 322 14442.30 38.17 55983.36 88888.00 2021-11-18 20:23:32.909 322 14442.33 38.32 55983.41 88888.00 2021-11-18 20:23:33.409 322 14442.36 38.55 55983.45 88888.00 2021-11-18 20:23:33.909 322 14442.40 38.60 55983.45 88888.00 2021-11-18 20:23:34.409 322 14442.45 38.44 55983.52 88888.00 2021-11-18 20:23:34.909 322 14442.48 38.28 55983.47 88888.00 2021-11-18 20:23:35.409 322 14442.56 38.30 55983.44 88888.00 2021-11-18 20:23:35.909 322 14442.64 38.36 55983.40 88888.00 2021-11-18 20:23:36.409 322 14442.67 38.37 55983.40 88888.00 2021-11-18 20:23:36.909 322 14442.69 38.51 55983.43 88888.00 2021-11-18 20:23:37.909 322 14442.73 38.55 55983.35 88888.00 2021-11-18 20:23:38.409 322 14442.71 38.55 55983.35 88888.00 2021-11-18 20:23:38.909 322 14442.75 38.35 55983.31 88888.00 2021-11-18 20:23:39.409 322 14442.80 38.28 55983.31 88888.00 2021-11-18 20:23:39.909 322 14442.83 38.29 55983.30 88888.00 2021-11-18 20:23:40.409 322 14442.85 38.42 55983.22 88888.00 2021-11-18 20:23:40.909 322 14442.87 38.36 55983.19 88888.00 2021-11-18 20:23:41.409 322 14442.89 38.44 55983.14 88888.00 2021-11-18 20:23:41.909 322 14442.94 38.27 55983.12 88888.00 2021-11-18 20:23:42.409 322 14442.96 38.18 55983.09 88888.00 2021-11-18 20:23:42.910 322 14442.96 38.14 55983.00 88888.00 2021-11-18 20:23:43.410 322 14442.99 38.21 55982.92 88888.00 2021-11-18 20:23:43.910 322 14443.02 38.11 55982.89 88888.00 2021-11-18 20:23:44.410 322 14443.02 38.00 55982.89 88888.00 2021-11-18 20:23:44.910 322 14443.02 38.03 55982.88 88888.00 2021-11-18 20:23:45.410 322 14443.06 38.12 55982.82 88888.00 2021-11-18 20:23:45.910 322 14443.07 38.29 55982.75 88888.00 2021-11-18 20:23:46.410 322 14443.06 38.29 55982.79 88888.00 2021-11-18 20:23:46.910 322 14443.08 38.19 55982.77 88888.00 2021-11-18 20:23:47.410 322 14443.12 37.99 55982.70 88888.00 2021-11-18 20:23:47.910 322 14443.11 37.95 55982.69 88888.00 2021-11-18 20:23:48.410 322 14443.08 37.83 55982.66 88888.00 2021-11-18 20:23:48.910 322 14443.07 37.78 55982.68 88888.00 2021-11-18 20:23:49.410 322 14443.08 37.75 55982.69 88888.00 2021-11-18 20:23:49.910 322 14443.10 37.83 55982.67 88888.00 2021-11-18 20:23:50.410 322 14443.07 37.80 55982.60 88888.00 2021-11-18 20:23:50.910 322 14443.08 37.74 55982.55 88888.00 2021-11-18 20:23:51.410 322 14443.10 37.69 55982.53 88888.00 2021-11-18 20:23:51.910 322 14443.05 37.68 55982.48 88888.00 2021-11-18 20:23:52.410 322 14443.04 37.77 55982.51 88888.00 2021-11-18 20:23:52.910 322 14443.03 37.74 55982.57 88888.00 2021-11-18 20:23:53.410 322 14443.03 37.74 55982.53 88888.00 2021-11-18 20:23:53.910 322 14443.01 37.93 55982.56 88888.00 2021-11-18 20:23:54.410 322 14443.02 37.86 55982.54 88888.00 2021-11-18 20:23:54.910 322 14442.98 37.87 55982.51 88888.00 2021-11-18 20:23:55.410 322 14442.98 37.86 55982.51 88888.00 2021-11-18 20:23:55.910 322 14442.99 37.94 55982.49 88888.00 2021-11-18 20:23:56.410 322 14442.95 38.03 55982.51 88888.00 2021-11-18 20:23:56.910 322 14442.96 38.14 55982.57 88888.00 2021-11-18 20:23:57.410 322 14442.94 38.08 55982.58 88888.00 2021-11-18 20:23:57.910 322 14442.88 38.04 55982.54 88888.00 2021-11-18 20:23:58.410 322 14442.84 38.01 55982.54 88888.00 2021-11-18 20:23:58.910 322 14442.88 38.09 55982.47 88888.00 2021-11-18 20:23:59.410 322 14442.84 38.11 55982.48 88888.00 2021-11-18 20:23:59.910 322 14442.82 38.09 55982.55 88888.00 2021-11-18 20:24:00.410 322 14442.83 38.11 55982.60 88888.00 2021-11-18 20:24:00.910 322 14442.80 38.16 55982.56 88888.00 2021-11-18 20:24:01.410 322 14442.76 38.12 55982.50 88888.00 2021-11-18 20:24:01.910 322 14442.74 38.11 55982.56 88888.00 2021-11-18 20:24:02.410 322 14442.74 38.12 55982.60 88888.00 2021-11-18 20:24:02.910 322 14442.69 38.13 55982.49 88888.00 2021-11-18 20:24:03.410 322 14442.67 38.16 55982.46 88888.00 2021-11-18 20:24:03.910 322 14442.68 38.08 55982.58 88888.00 2021-11-18 20:24:04.410 322 14442.67 38.02 55982.54 88888.00 2021-11-18 20:24:04.910 322 14442.64 38.05 55982.46 88888.00 2021-11-18 20:24:05.410 322 14442.64 38.05 55982.36 88888.00 2021-11-18 20:24:05.910 322 14442.65 38.05 55982.40 88888.00 2021-11-18 20:24:06.410 322 14442.54 38.10 55982.45 88888.00 2021-11-18 20:24:06.910 322 14442.46 38.11 55982.44 88888.00 2021-11-18 20:24:07.910 322 14442.55 38.14 55982.44 88888.00 2021-11-18 20:24:08.410 322 14442.54 38.19 55982.37 88888.00 2021-11-18 20:24:08.910 322 14442.54 38.24 55982.30 88888.00 2021-11-18 20:24:09.410 322 14442.56 38.22 55982.27 88888.00 2021-11-18 20:24:09.910 322 14442.57 38.17 55982.27 88888.00 2021-11-18 20:24:10.410 322 14442.57 38.18 55982.29 88888.00 2021-11-18 20:24:10.910 322 14442.66 38.26 55982.29 88888.00 2021-11-18 20:24:11.410 322 14442.74 38.25 55982.34 88888.00 2021-11-18 20:24:11.910 322 14442.78 38.21 55982.36 88888.00 2021-11-18 20:24:12.410 322 14442.78 38.22 55982.35 88888.00 2021-11-18 20:24:12.910 322 14442.78 38.16 55982.32 88888.00 2021-11-18 20:24:13.410 322 14442.80 38.14 55982.29 88888.00 2021-11-18 20:24:13.910 322 14442.79 38.20 55982.32 88888.00 2021-11-18 20:24:14.410 322 14442.85 38.19 55982.32 88888.00 2021-11-18 20:24:14.910 322 14442.84 38.14 55982.37 88888.00 2021-11-18 20:24:15.410 322 14442.84 38.13 55982.38 88888.00 2021-11-18 20:24:15.910 322 14442.89 38.21 55982.40 88888.00 2021-11-18 20:24:16.410 322 14442.93 38.08 55982.41 88888.00 2021-11-18 20:24:16.910 322 14442.94 38.09 55982.41 88888.00 2021-11-18 20:24:17.410 322 14442.90 38.13 55982.41 88888.00 2021-11-18 20:24:17.911 322 14442.92 38.04 55982.42 88888.00 2021-11-18 20:24:18.411 322 14442.94 38.05 55982.44 88888.00 2021-11-18 20:24:18.911 322 14442.92 38.12 55982.53 88888.00 2021-11-18 20:24:19.411 322 14442.90 38.11 55982.56 88888.00 2021-11-18 20:24:19.911 322 14442.90 38.05 55982.55 88888.00 2021-11-18 20:24:20.411 322 14442.89 38.10 55982.53 88888.00 2021-11-18 20:24:20.911 322 14442.88 38.08 55982.55 88888.00 2021-11-18 20:24:21.411 322 14442.92 38.05 55982.60 88888.00 2021-11-18 20:24:21.911 322 14442.94 38.05 55982.66 88888.00 2021-11-18 20:24:22.411 322 14442.92 38.12 55982.75 88888.00 2021-11-18 20:24:22.911 322 14442.86 38.08 55982.75 88888.00 2021-11-18 20:24:23.411 322 14442.86 37.96 55982.81 88888.00 2021-11-18 20:24:23.911 322 14442.86 37.94 55982.88 88888.00 2021-11-18 20:24:24.411 322 14442.84 37.96 55982.94 88888.00 2021-11-18 20:24:24.911 322 14442.86 38.01 55982.97 88888.00 2021-11-18 20:24:25.411 322 14442.84 38.07 55983.01 88888.00 2021-11-18 20:24:25.911 322 14442.82 38.03 55983.07 88888.00 2021-11-18 20:24:26.411 322 14442.82 37.97 55983.11 88888.00 2021-11-18 20:24:26.911 322 14442.82 37.96 55983.12 88888.00 2021-11-18 20:24:27.411 322 14442.77 37.93 55983.15 88888.00 2021-11-18 20:24:27.911 322 14442.76 37.94 55983.24 88888.00 2021-11-18 20:24:28.411 322 14442.74 38.02 55983.32 88888.00 2021-11-18 20:24:28.911 322 14442.71 38.01 55983.42 88888.00 2021-11-18 20:24:29.411 322 14442.74 37.97 55983.47 88888.00 2021-11-18 20:24:29.911 322 14442.71 38.01 55983.53 88888.00 2021-11-18 20:24:30.411 322 14442.64 38.05 55983.58 88888.00 2021-11-18 20:24:30.911 322 14442.64 38.03 55983.63 88888.00 2021-11-18 20:24:31.411 322 14442.60 38.02 55983.72 88888.00 2021-11-18 20:24:31.911 322 14442.58 38.09 55983.73 88888.00 2021-11-18 20:24:32.411 322 14442.58 38.01 55983.75 88888.00 2021-11-18 20:24:32.911 322 14442.51 38.01 55983.76 88888.00 2021-11-18 20:24:33.411 322 14442.45 38.05 55983.77 88888.00 2021-11-18 20:24:33.911 322 14442.43 38.09 55983.78 88888.00 2021-11-18 20:24:34.411 322 14442.40 38.02 55983.84 88888.00 2021-11-18 20:24:34.911 322 14442.40 38.02 55983.81 88888.00 2021-11-18 20:24:35.411 322 14442.38 38.07 55983.87 88888.00 2021-11-18 20:24:35.911 322 14442.36 38.10 55983.90 88888.00 2021-11-18 20:24:36.411 322 14442.32 38.09 55983.96 88888.00 2021-11-18 20:24:36.911 322 14442.32 38.05 55983.92 88888.00 2021-11-18 20:24:37.411 322 14442.27 38.03 55983.91 88888.00 2021-11-18 20:24:37.911 322 14442.28 38.05 55983.91 88888.00 2021-11-18 20:24:38.411 322 14442.31 38.00 55983.95 88888.00 2021-11-18 20:24:38.911 322 14442.27 37.96 55983.97 88888.00 2021-11-18 20:24:39.411 322 14442.27 37.96 55984.03 88888.00 2021-11-18 20:24:39.911 322 14442.29 37.92 55984.04 88888.00 2021-11-18 20:24:40.411 322 14442.30 37.97 55983.97 88888.00 2021-11-18 20:24:40.911 322 14442.32 38.03 55983.90 88888.00 2021-11-18 20:24:41.411 322 14442.31 38.04 55983.84 88888.00 2021-11-18 20:24:41.911 322 14442.31 38.00 55983.86 88888.00 2021-11-18 20:24:42.411 322 14442.30 38.03 55983.87 88888.00 2021-11-18 20:24:42.911 322 14442.28 37.99 55983.91 88888.00 2021-11-18 20:24:43.411 322 14442.29 38.00 55983.91 88888.00 2021-11-18 20:24:43.911 322 14442.28 38.00 55983.89 88888.00 2021-11-18 20:24:44.411 322 14442.28 37.97 55983.85 88888.00 2021-11-18 20:24:44.911 322 14442.29 37.97 55983.79 88888.00 2021-11-18 20:24:45.411 322 14442.28 37.96 55983.80 88888.00 2021-11-18 20:24:45.911 322 14442.27 38.04 55983.78 88888.00 2021-11-18 20:24:46.411 322 14442.31 38.04 55983.79 88888.00 2021-11-18 20:24:46.911 322 14442.31 38.10 55983.78 88888.00 2021-11-18 20:24:47.411 322 14442.33 38.20 55983.70 88888.00 2021-11-18 20:24:47.911 322 14442.30 38.19 55983.67 88888.00 2021-11-18 20:24:48.411 322 14442.31 38.25 55983.64 88888.00 2021-11-18 20:24:48.911 322 14442.29 38.38 55983.63 88888.00 2021-11-18 20:24:49.411 322 14442.38 38.37 55983.63 88888.00 2021-11-18 20:24:49.911 322 14442.45 38.34 55983.67 88888.00 2021-11-18 20:24:50.411 322 14442.45 38.33 55983.70 88888.00 2021-11-18 20:24:50.911 322 14442.47 38.38 55983.75 88888.00 2021-11-18 20:24:51.411 322 14442.47 38.43 55983.76 88888.00 2021-11-18 20:24:51.911 322 14442.47 38.53 55983.80 88888.00 2021-11-18 20:24:52.411 322 14442.48 38.52 55983.73 88888.00 2021-11-18 20:24:52.911 322 14442.45 38.56 55983.69 88888.00 2021-11-18 20:24:53.411 322 14442.38 38.64 55983.69 88888.00 2021-11-18 20:24:53.911 322 14442.38 38.59 55983.71 88888.00 2021-11-18 20:24:54.411 322 14442.33 38.53 55983.66 88888.00 2021-11-18 20:24:54.911 322 14442.34 38.54 55983.53 88888.00 2021-11-18 20:24:55.411 322 14442.30 38.59 55983.52 88888.00 2021-11-18 20:24:55.911 322 14442.28 38.68 55983.57 88888.00 2021-11-18 20:24:56.411 322 14442.27 38.63 55983.52 88888.00 2021-11-18 20:24:56.911 322 14442.28 38.67 55983.48 88888.00 2021-11-18 20:24:57.411 322 14442.31 38.63 55983.43 88888.00 2021-11-18 20:24:57.911 322 14442.32 38.61 55983.43 88888.00 2021-11-18 20:24:58.411 322 14442.31 38.73 55983.36 88888.00 2021-11-18 20:24:58.911 322 14442.27 38.76 55983.24 88888.00 2021-11-18 20:24:59.411 322 14442.32 38.69 55983.19 88888.00 2021-11-18 20:24:59.911 322 14442.36 38.69 55983.23 88888.00 2021-11-18 20:25:00.411 322 14442.41 38.64 55983.20 88888.00 2021-11-18 20:25:01.412 322 14442.42 38.60 55983.07 88888.00 2021-11-18 20:25:01.912 322 14442.45 38.68 55982.97 88888.00 2021-11-18 20:25:02.412 322 14442.42 38.67 55982.94 88888.00 2021-11-18 20:25:02.912 322 14442.43 38.59 55982.91 88888.00 2021-11-18 20:25:03.412 322 14442.46 38.56 55982.88 88888.00 2021-11-18 20:25:03.912 322 14442.51 38.61 55982.81 88888.00 2021-11-18 20:25:04.412 322 14442.50 38.54 55982.73 88888.00 2021-11-18 20:25:04.912 322 14442.52 38.42 55982.70 88888.00 2021-11-18 20:25:05.412 322 14442.55 38.32 55982.67 88888.00 2021-11-18 20:25:05.912 322 14442.55 38.36 55982.64 88888.00 2021-11-18 20:25:06.412 322 14442.54 38.33 55982.63 88888.00 2021-11-18 20:25:06.912 322 14442.57 38.25 55982.65 88888.00 2021-11-18 20:25:07.412 322 14442.57 38.29 55982.57 88888.00 2021-11-18 20:25:07.912 322 14442.62 38.27 55982.55 88888.00 2021-11-18 20:25:08.412 322 14442.65 38.29 55982.50 88888.00 2021-11-18 20:25:08.912 322 14442.69 38.20 55982.44 88888.00 2021-11-18 20:25:09.412 322 14442.75 38.16 55982.36 88888.00 2021-11-18 20:25:09.912 322 14442.75 38.17 55982.31 88888.00 2021-11-18 20:25:10.412 322 14442.74 38.17 55982.34 88888.00 2021-11-18 20:25:10.912 322 14442.74 38.12 55982.35 88888.00 2021-11-18 20:25:11.412 322 14442.77 38.08 55982.36 88888.00 2021-11-18 20:25:11.912 322 14442.79 38.07 55982.34 88888.00 2021-11-18 20:25:12.412 322 14442.78 38.03 55982.27 88888.00 2021-11-18 20:25:12.912 322 14442.80 38.03 55982.23 88888.00 2021-11-18 20:25:13.412 322 14442.85 37.93 55982.17 88888.00 2021-11-18 20:25:13.912 322 14442.85 38.01 55982.10 88888.00 2021-11-18 20:25:14.412 322 14442.85 38.02 55982.18 88888.00 2021-11-18 20:25:14.912 322 14442.85 37.97 55982.22 88888.00 2021-11-18 20:25:15.412 322 14442.89 38.00 55982.14 88888.00 2021-11-18 20:25:15.912 322 14442.89 38.04 55982.11 88888.00 2021-11-18 20:25:16.412 322 14442.92 38.04 55982.14 88888.00 2021-11-18 20:25:16.912 322 14442.97 38.12 55982.17 88888.00 2021-11-18 20:25:17.412 322 14443.02 38.13 55982.30 88888.00 2021-11-18 20:25:17.912 322 14443.03 38.08 55982.35 88888.00 2021-11-18 20:25:18.412 322 14443.01 38.09 55982.34 88888.00 2021-11-18 20:25:18.912 322 14442.98 38.11 55982.32 88888.00 2021-11-18 20:25:19.412 322 14442.98 38.11 55982.30 88888.00 2021-11-18 20:25:19.912 322 14443.03 38.09 55982.36 88888.00 2021-11-18 20:25:20.412 322 14443.04 38.11 55982.41 88888.00 2021-11-18 20:25:20.912 322 14443.05 38.13 55982.48 88888.00 2021-11-18 20:25:21.412 322 14443.07 38.11 55982.50 88888.00 2021-11-18 20:25:21.912 322 14443.08 38.12 55982.53 88888.00 2021-11-18 20:25:22.412 322 14443.10 38.22 55982.53 88888.00 2021-11-18 20:25:22.912 322 14443.12 38.26 55982.55 88888.00 2021-11-18 20:25:23.412 322 14443.20 38.22 55982.61 88888.00 2021-11-18 20:25:23.912 322 14443.20 38.22 55982.69 88888.00 2021-11-18 20:25:24.412 322 14443.21 38.21 55982.76 88888.00 2021-11-18 20:25:24.912 322 14443.23 38.22 55982.79 88888.00 2021-11-18 20:25:25.412 322 14443.24 38.30 55982.82 88888.00 2021-11-18 20:25:25.912 322 14443.27 38.29 55982.82 88888.00 2021-11-18 20:25:26.412 322 14443.32 38.27 55982.89 88888.00 2021-11-18 20:25:26.912 322 14443.36 38.28 55982.98 88888.00 2021-11-18 20:25:27.412 322 14443.38 38.30 55983.02 88888.00 2021-11-18 20:25:27.912 322 14443.38 38.36 55983.06 88888.00 2021-11-18 20:25:28.412 322 14443.43 38.26 55983.09 88888.00 2021-11-18 20:25:28.912 322 14443.50 38.30 55983.14 88888.00 2021-11-18 20:25:29.412 322 14443.51 38.21 55983.15 88888.00 2021-11-18 20:25:29.912 322 14443.52 38.21 55983.16 88888.00 2021-11-18 20:25:30.412 322 14443.54 38.24 55983.21 88888.00 2021-11-18 20:25:30.912 322 14443.54 38.34 55983.26 88888.00 2021-11-18 20:25:31.412 322 14443.54 38.51 55983.36 88888.00 2021-11-18 20:25:31.912 322 14443.55 38.53 55983.42 88888.00 2021-11-18 20:25:32.412 322 14443.55 38.54 55983.45 88888.00 2021-11-18 20:25:32.912 322 14443.50 38.52 55983.44 88888.00 2021-11-18 20:25:33.412 322 14443.51 38.59 55983.48 88888.00 2021-11-18 20:25:33.912 322 14443.59 38.70 55983.47 88888.00 2021-11-18 20:25:34.412 322 14443.61 38.67 55983.44 88888.00 2021-11-18 20:25:34.912 322 14443.61 38.49 55983.43 88888.00 2021-11-18 20:25:35.412 322 14443.58 38.38 55983.43 88888.00 2021-11-18 20:25:35.912 322 14443.59 38.38 55983.40 88888.00 2021-11-18 20:25:36.412 322 14443.59 38.35 55983.44 88888.00 2021-11-18 20:25:36.912 322 14443.59 38.51 55983.58 88888.00 2021-11-18 20:25:37.412 322 14443.60 38.46 55983.66 88888.00 2021-11-18 20:25:37.912 322 14443.63 38.44 55983.66 88888.00 2021-11-18 20:25:38.412 322 14443.63 38.46 55983.67 88888.00 2021-11-18 20:25:38.912 322 14443.60 38.53 55983.60 88888.00 2021-11-18 20:25:39.412 322 14443.59 38.59 55983.52 88888.00 2021-11-18 20:25:39.912 322 14443.60 38.56 55983.51 88888.00 2021-11-18 20:25:40.412 322 14443.57 38.43 55983.57 88888.00 2021-11-18 20:25:40.912 322 14443.52 38.32 55983.56 88888.00 2021-11-18 20:25:41.413 322 14443.51 38.46 55983.53 88888.00 2021-11-18 20:25:41.913 322 14443.52 38.41 55983.54 88888.00 2021-11-18 20:25:42.413 322 14443.49 38.53 55983.59 88888.00 2021-11-18 20:25:42.913 322 14443.48 38.63 55983.66 88888.00 2021-11-18 20:25:43.413 322 14443.47 38.41 55983.60 88888.00 2021-11-18 20:25:43.913 322 14443.40 38.27 55983.59 88888.00 2021-11-18 20:25:44.413 322 14443.34 38.27 55983.58 88888.00 2021-11-18 20:25:44.913 322 14443.34 38.42 55983.59 88888.00 2021-11-18 20:25:45.413 322 14443.31 38.37 55983.59 88888.00 2021-11-18 20:25:45.913 322 14443.30 38.47 55983.51 88888.00 2021-11-18 20:25:46.413 322 14443.26 38.42 55983.52 88888.00 2021-11-18 20:25:46.913 322 14443.23 38.39 55983.52 88888.00 2021-11-18 20:25:47.413 322 14443.23 38.39 55983.50 88888.00 2021-11-18 20:25:47.913 322 14443.21 38.42 55983.44 88888.00 2021-11-18 20:25:48.413 322 14443.19 38.53 55983.44 88888.00 2021-11-18 20:25:48.913 322 14443.21 38.59 55983.42 88888.00 2021-11-18 20:25:49.413 322 14443.17 38.53 55983.40 88888.00 2021-11-18 20:25:49.913 322 14443.13 38.68 55983.44 88888.00 2021-11-18 20:25:50.413 322 14443.11 38.73 55983.43 88888.00 2021-11-18 20:25:50.913 322 14443.07 38.58 55983.34 88888.00 2021-11-18 20:25:51.413 322 14443.03 38.70 55983.32 88888.00 2021-11-18 20:25:51.913 322 14443.02 38.92 55983.32 88888.00 2021-11-18 20:25:52.413 322 14442.98 38.79 55983.30 88888.00 2021-11-18 20:25:52.913 322 14442.99 38.58 55983.40 88888.00 2021-11-18 20:25:53.413 322 14443.01 38.56 55983.43 88888.00 2021-11-18 20:25:53.913 322 14442.98 38.68 55983.45 88888.00 2021-11-18 20:25:54.413 322 14442.93 38.77 55983.44 88888.00 2021-11-18 20:25:54.913 322 14442.95 38.78 55983.47 88888.00 2021-11-18 20:25:55.413 322 14442.96 38.89 55983.49 88888.00 2021-11-18 20:25:55.913 322 14442.96 38.80 55983.56 88888.00 2021-11-18 20:25:56.413 322 14442.93 38.87 55983.56 88888.00 2021-11-18 20:25:56.913 322 14442.90 38.89 55983.58 88888.00 2021-11-18 20:25:57.413 322 14442.86 38.95 55983.59 88888.00 2021-11-18 20:25:57.913 322 14442.86 39.07 55983.64 88888.00 2021-11-18 20:25:58.413 322 14442.88 39.14 55983.64 88888.00 2021-11-18 20:25:58.913 322 14442.86 39.11 55983.61 88888.00 2021-11-18 20:25:59.413 322 14442.83 39.05 55983.67 88888.00 2021-11-18 20:25:59.913 322 14442.80 39.03 55983.69 88888.00 2021-11-18 20:26:00.413 322 14442.78 39.03 55983.68 88888.00 2021-11-18 20:26:00.913 322 14442.79 39.15 55983.68 88888.00 2021-11-18 20:26:01.413 322 14442.75 39.09 55983.71 88888.00 2021-11-18 20:26:01.913 322 14442.75 39.11 55983.72 88888.00 2021-11-18 20:26:02.413 322 14442.75 39.36 55983.78 88888.00 2021-11-18 20:26:02.913 322 14442.77 39.38 55983.78 88888.00 2021-11-18 20:26:03.413 322 14442.71 39.36 55983.81 88888.00 2021-11-18 20:26:03.913 322 14442.70 39.49 55983.85 88888.00 2021-11-18 20:26:04.413 322 14442.69 39.40 55983.87 88888.00 2021-11-18 20:26:04.913 322 14442.70 39.44 55983.84 88888.00 2021-11-18 20:26:05.413 322 14442.70 39.43 55983.84 88888.00 2021-11-18 20:26:05.913 322 14442.70 39.37 55983.87 88888.00 2021-11-18 20:26:06.413 322 14442.76 39.46 55983.92 88888.00 2021-11-18 20:26:06.913 322 14442.78 39.56 55983.94 88888.00 2021-11-18 20:26:07.413 322 14442.76 39.48 55983.94 88888.00 2021-11-18 20:26:07.913 322 14442.77 39.38 55983.96 88888.00 2021-11-18 20:26:08.413 322 14442.83 39.24 55983.98 88888.00 2021-11-18 20:26:08.913 322 14442.83 39.21 55984.03 88888.00 2021-11-18 20:26:09.413 322 14442.84 39.19 55983.99 88888.00 2021-11-18 20:26:09.913 322 14442.86 39.19 55984.00 88888.00 2021-11-18 20:26:10.413 322 14442.86 39.21 55984.03 88888.00 2021-11-18 20:26:10.913 322 14442.86 39.23 55984.01 88888.00 2021-11-18 20:26:11.413 322 14442.86 39.20 55983.99 88888.00 2021-11-18 20:26:11.913 322 14442.92 39.14 55984.00 88888.00 2021-11-18 20:26:12.413 322 14442.96 39.12 55983.97 88888.00 2021-11-18 20:26:12.913 322 14442.96 39.17 55983.96 88888.00 2021-11-18 20:26:13.413 322 14442.99 39.15 55983.97 88888.00 2021-11-18 20:26:13.913 322 14442.94 39.18 55984.00 88888.00 2021-11-18 20:26:14.413 322 14442.90 39.18 55983.99 88888.00 2021-11-18 20:26:14.913 322 14442.96 39.20 55983.99 88888.00 2021-11-18 20:26:15.413 322 14442.99 39.09 55983.99 88888.00 2021-11-18 20:26:15.913 322 14443.02 38.97 55984.01 88888.00 2021-11-18 20:26:16.413 322 14443.03 39.00 55983.98 88888.00 2021-11-18 20:26:16.913 322 14443.07 38.97 55983.95 88888.00 2021-11-18 20:26:17.413 322 14443.07 38.92 55983.92 88888.00 2021-11-18 20:26:17.913 322 14443.05 38.88 55983.92 88888.00 2021-11-18 20:26:18.413 322 14443.07 38.80 55983.89 88888.00 2021-11-18 20:26:18.913 322 14443.11 38.83 55983.82 88888.00 2021-11-18 20:26:19.413 322 14443.11 38.76 55983.80 88888.00 2021-11-18 20:26:19.913 322 14443.08 38.70 55983.79 88888.00 2021-11-18 20:26:20.413 322 14443.13 38.79 55983.76 88888.00 2021-11-18 20:26:20.913 322 14443.16 38.72 55983.73 88888.00 2021-11-18 20:26:21.413 322 14443.17 38.59 55983.69 88888.00 2021-11-18 20:26:21.913 322 14443.14 38.54 55983.63 88888.00 2021-11-18 20:26:22.913 322 14443.10 38.51 55983.52 88888.00 2021-11-18 20:26:23.413 322 14443.10 38.42 55983.47 88888.00 2021-11-18 20:26:23.913 322 14443.08 38.39 55983.49 88888.00 2021-11-18 20:26:24.413 322 14443.08 38.34 55983.44 88888.00 2021-11-18 20:26:24.913 322 14443.11 38.37 55983.38 88888.00 2021-11-18 20:26:25.404 322 14443.14 38.30 55983.39 88888.00 2021-11-18 20:26:25.904 322 14443.14 38.26 55983.33 88888.00 2021-11-18 20:26:26.404 322 14443.14 38.28 55983.35 88888.00 2021-11-18 20:26:26.904 322 14443.17 38.33 55983.36 88888.00 2021-11-18 20:26:27.404 322 14443.17 38.34 55983.34 88888.00 2021-11-18 20:26:27.904 322 14443.20 38.33 55983.33 88888.00 2021-11-18 20:26:28.404 322 14443.19 38.26 55983.33 88888.00 2021-11-18 20:26:28.904 322 14443.20 38.24 55983.30 88888.00 2021-11-18 20:26:29.404 322 14443.23 38.20 55983.29 88888.00 2021-11-18 20:26:29.904 322 14443.22 38.20 55983.24 88888.00 2021-11-18 20:26:30.404 322 14443.17 38.17 55983.25 88888.00 2021-11-18 20:26:30.904 322 14443.12 38.09 55983.28 88888.00 2021-11-18 20:26:31.404 322 14443.15 38.12 55983.32 88888.00 2021-11-18 20:26:31.904 322 14443.16 38.17 55983.35 88888.00 2021-11-18 20:26:33.404 322 14443.34 38.09 55983.40 88888.00 2021-11-18 20:26:33.904 322 14443.33 38.12 55983.53 88888.00 2021-11-18 20:26:34.404 322 14443.34 38.11 55983.58 88888.00 2021-11-18 20:26:34.904 322 14443.33 38.17 55983.62 88888.00 2021-11-18 20:26:35.404 322 14443.34 38.09 55983.66 88888.00 2021-11-18 20:26:35.904 322 14443.34 38.14 55983.73 88888.00 2021-11-18 20:26:36.404 322 14443.34 38.12 55983.78 88888.00 2021-11-18 20:26:36.904 322 14443.35 38.11 55983.77 88888.00 2021-11-18 20:26:37.404 322 14443.33 38.07 55983.79 88888.00 2021-11-18 20:26:37.904 322 14443.31 38.13 55983.87 88888.00 2021-11-18 20:26:38.404 322 14443.32 38.32 55983.88 88888.00 2021-11-18 20:26:38.904 322 14443.27 38.42 55983.87 88888.00 2021-11-18 20:26:39.404 322 14443.23 38.30 55983.89 88888.00 2021-11-18 20:26:39.904 322 14443.27 38.24 55983.90 88888.00 2021-11-18 20:26:40.404 322 14443.26 38.26 55983.89 88888.00 2021-11-18 20:26:40.904 322 14443.21 38.19 55983.91 88888.00 2021-11-18 20:26:41.404 322 14443.21 38.16 55983.96 88888.00 2021-11-18 20:26:41.904 322 14443.17 38.16 55983.94 88888.00 2021-11-18 20:26:42.904 322 14443.15 38.26 55983.88 88888.00 2021-11-18 20:26:43.404 322 14443.14 38.44 55983.81 88888.00 2021-11-18 20:26:43.904 322 14443.10 38.36 55983.84 88888.00 2021-11-18 20:26:44.404 322 14443.12 38.26 55983.80 88888.00 2021-11-18 20:26:44.904 322 14443.08 38.38 55983.73 88888.00 2021-11-18 20:26:45.404 322 14443.07 38.42 55983.69 88888.00 2021-11-18 20:26:45.904 322 14443.05 38.38 55983.60 88888.00 2021-11-18 20:26:46.404 322 14443.05 38.39 55983.61 88888.00 2021-11-18 20:26:46.904 322 14443.04 38.24 55983.58 88888.00 2021-11-18 20:26:47.404 322 14443.03 38.22 55983.48 88888.00 2021-11-18 20:26:47.904 322 14442.99 38.11 55983.45 88888.00 2021-11-18 20:26:48.404 322 14442.93 38.21 55983.41 88888.00 2021-11-18 20:26:48.904 322 14442.92 38.20 55983.32 88888.00 2021-11-18 20:26:49.404 322 14442.90 38.14 55983.25 88888.00 2021-11-18 20:26:49.904 322 14442.90 38.24 55983.20 88888.00 2021-11-18 20:26:50.904 322 14442.92 37.94 55983.13 88888.00 2021-11-18 20:26:51.404 322 14442.95 37.91 55983.11 88888.00 2021-11-18 20:26:51.904 322 14442.94 37.74 55983.05 88888.00 2021-11-18 20:26:52.404 322 14442.96 37.73 55982.96 88888.00 2021-11-18 20:26:52.904 322 14442.98 37.84 55982.93 88888.00 2021-11-18 20:26:53.404 322 14442.99 37.83 55982.91 88888.00 2021-11-18 20:26:53.904 322 14443.02 37.65 55982.88 88888.00 2021-11-18 20:26:54.404 322 14443.03 37.62 55982.88 88888.00 2021-11-18 20:26:54.904 322 14443.05 37.69 55982.84 88888.00 2021-11-18 20:26:55.404 322 14443.05 37.79 55982.79 88888.00 2021-11-18 20:26:55.904 322 14443.06 37.63 55982.72 88888.00 2021-11-18 20:26:56.404 322 14443.07 37.65 55982.74 88888.00 2021-11-18 20:26:56.904 322 14443.07 37.85 55982.83 88888.00 2021-11-18 20:26:57.404 322 14443.11 37.96 55982.84 88888.00 2021-11-18 20:26:57.904 322 14443.16 37.92 55982.83 88888.00 2021-11-18 20:26:58.404 322 14443.19 37.70 55982.78 88888.00 2021-11-18 20:26:58.904 322 14443.19 37.60 55982.69 88888.00 2021-11-18 20:26:59.404 322 14443.25 37.69 55982.67 88888.00 2021-11-18 20:26:59.904 322 14443.23 37.70 55982.69 88888.00 2021-11-18 20:27:00.904 322 14443.30 37.79 55982.77 88888.00 2021-11-18 20:27:01.404 322 14443.34 37.66 55982.79 88888.00 2021-11-18 20:27:01.904 322 14443.35 37.59 55982.78 88888.00 2021-11-18 20:27:02.404 322 14443.38 37.58 55982.77 88888.00 2021-11-18 20:27:02.904 322 14443.41 37.57 55982.86 88888.00 2021-11-18 20:27:03.404 322 14443.44 37.65 55982.88 88888.00 2021-11-18 20:27:03.904 322 14443.49 37.63 55982.92 88888.00 2021-11-18 20:27:04.404 322 14443.53 37.77 55982.95 88888.00 2021-11-18 20:27:04.904 322 14443.54 38.00 55982.89 88888.00 2021-11-18 20:27:05.404 322 14443.58 38.07 55982.93 88888.00 2021-11-18 20:27:05.905 322 14443.61 38.00 55982.97 88888.00 2021-11-18 20:27:06.405 322 14443.61 37.95 55983.00 88888.00 2021-11-18 20:27:06.905 322 14443.64 37.93 55983.11 88888.00 2021-11-18 20:27:07.405 322 14443.68 37.97 55983.20 88888.00 2021-11-18 20:27:07.905 322 14443.66 38.00 55983.21 88888.00 2021-11-18 20:27:08.405 322 14443.68 37.80 55983.15 88888.00 2021-11-18 20:27:08.905 322 14443.69 37.71 55983.09 88888.00 2021-11-18 20:27:09.405 322 14443.68 37.68 55983.15 88888.00 2021-11-18 20:27:09.905 322 14443.69 37.77 55983.25 88888.00 2021-11-18 20:27:10.405 322 14443.75 37.74 55983.26 88888.00 2021-11-18 20:27:10.905 322 14443.76 37.73 55983.35 88888.00 2021-11-18 20:27:11.405 322 14443.78 37.67 55983.38 88888.00 2021-11-18 20:27:11.905 322 14443.77 37.61 55983.36 88888.00 2021-11-18 20:27:12.405 322 14443.75 37.62 55983.39 88888.00 2021-11-18 20:27:12.905 322 14443.79 37.65 55983.40 88888.00 2021-11-18 20:27:13.405 322 14443.80 37.61 55983.43 88888.00 2021-11-18 20:27:13.905 322 14443.79 37.62 55983.50 88888.00 2021-11-18 20:27:14.405 322 14443.79 37.67 55983.52 88888.00 2021-11-18 20:27:14.905 322 14443.82 37.70 55983.59 88888.00 2021-11-18 20:27:15.405 322 14443.84 37.73 55983.54 88888.00 2021-11-18 20:27:15.905 322 14443.81 37.74 55983.50 88888.00 2021-11-18 20:27:16.405 322 14443.85 37.87 55983.50 88888.00 2021-11-18 20:27:16.905 322 14443.87 37.86 55983.52 88888.00 2021-11-18 20:27:17.405 322 14443.87 38.08 55983.58 88888.00 2021-11-18 20:27:17.905 322 14443.86 38.14 55983.62 88888.00 2021-11-18 20:27:18.405 322 14443.86 37.97 55983.66 88888.00 2021-11-18 20:27:18.905 322 14443.86 37.93 55983.71 88888.00 2021-11-18 20:27:19.405 322 14443.86 37.95 55983.73 88888.00 2021-11-18 20:27:19.905 322 14443.85 38.00 55983.67 88888.00 2021-11-18 20:27:20.405 322 14443.85 38.07 55983.71 88888.00 2021-11-18 20:27:20.905 322 14443.85 38.02 55983.76 88888.00 2021-11-18 20:27:21.405 322 14443.86 38.07 55983.80 88888.00 2021-11-18 20:27:21.905 322 14443.80 38.09 55983.81 88888.00 2021-11-18 20:27:22.405 322 14443.78 38.04 55983.84 88888.00 2021-11-18 20:27:22.905 322 14443.77 38.05 55983.81 88888.00 2021-11-18 20:27:23.405 322 14443.76 38.00 55983.81 88888.00 2021-11-18 20:27:23.905 322 14443.75 38.05 55983.84 88888.00 2021-11-18 20:27:24.405 322 14443.73 38.12 55983.86 88888.00 2021-11-18 20:27:24.905 322 14443.71 38.21 55983.85 88888.00 2021-11-18 20:27:25.405 322 14443.68 38.28 55983.88 88888.00 2021-11-18 20:27:25.905 322 14443.62 38.28 55983.96 88888.00 2021-11-18 20:27:26.405 322 14443.60 38.29 55983.97 88888.00 2021-11-18 20:27:26.905 322 14443.58 38.33 55983.87 88888.00 2021-11-18 20:27:27.405 322 14443.55 38.33 55983.86 88888.00 2021-11-18 20:27:27.905 322 14443.51 38.29 55983.89 88888.00 2021-11-18 20:27:28.405 322 14443.50 38.34 55983.94 88888.00 2021-11-18 20:27:28.905 322 14443.52 38.33 55983.91 88888.00 2021-11-18 20:27:29.405 322 14443.52 38.30 55983.95 88888.00 2021-11-18 20:27:29.905 322 14443.48 38.26 55983.96 88888.00 2021-11-18 20:27:30.405 322 14443.47 38.26 55983.98 88888.00 2021-11-18 20:27:30.905 322 14443.45 38.22 55983.94 88888.00 2021-11-18 20:27:31.405 322 14443.47 38.24 55983.96 88888.00 2021-11-18 20:27:31.905 322 14443.47 38.22 55983.97 88888.00 2021-11-18 20:27:32.405 322 14443.48 38.18 55983.91 88888.00 2021-11-18 20:27:32.905 322 14443.47 38.12 55983.85 88888.00 2021-11-18 20:27:33.405 322 14443.43 38.10 55983.91 88888.00 2021-11-18 20:27:34.405 322 14443.39 38.07 55983.89 88888.00 2021-11-18 20:27:34.905 322 14443.40 38.00 55983.86 88888.00 2021-11-18 20:27:35.405 322 14443.43 37.95 55983.80 88888.00 2021-11-18 20:27:35.905 322 14443.42 37.93 55983.75 88888.00 2021-11-18 20:27:36.405 322 14443.43 37.99 55983.73 88888.00 2021-11-18 20:27:36.905 322 14443.45 37.95 55983.69 88888.00 2021-11-18 20:27:37.405 322 14443.44 37.90 55983.69 88888.00 2021-11-18 20:27:37.905 322 14443.48 37.83 55983.68 88888.00 2021-11-18 20:27:38.405 322 14443.45 37.77 55983.61 88888.00 2021-11-18 20:27:38.905 322 14443.48 37.84 55983.60 88888.00 2021-11-18 20:27:39.405 322 14443.48 37.76 55983.62 88888.00 2021-11-18 20:27:39.905 322 14443.49 37.65 55983.62 88888.00 2021-11-18 20:27:40.405 322 14443.49 37.68 55983.61 88888.00 2021-11-18 20:27:40.905 322 14443.49 37.66 55983.60 88888.00 2021-11-18 20:27:41.405 322 14443.51 37.58 55983.59 88888.00 2021-11-18 20:27:41.905 322 14443.59 37.52 55983.51 88888.00 2021-11-18 20:27:42.405 322 14443.61 37.48 55983.57 88888.00 2021-11-18 20:27:42.905 322 14443.59 37.48 55983.53 88888.00 2021-11-18 20:27:43.405 322 14443.59 37.42 55983.50 88888.00 2021-11-18 20:27:43.905 322 14443.62 37.41 55983.48 88888.00 2021-11-18 20:27:44.405 322 14443.64 37.33 55983.44 88888.00 2021-11-18 20:27:44.905 322 14443.61 37.25 55983.42 88888.00 2021-11-18 20:27:45.405 322 14443.64 37.29 55983.48 88888.00 2021-11-18 20:27:45.905 322 14443.67 37.27 55983.51 88888.00 2021-11-18 20:27:46.405 322 14443.67 37.18 55983.56 88888.00 2021-11-18 20:27:46.905 322 14443.70 37.24 55983.50 88888.00 2021-11-18 20:27:47.405 322 14443.71 37.33 55983.53 88888.00 2021-11-18 20:27:47.905 322 14443.71 37.24 55983.61 88888.00 2021-11-18 20:27:48.405 322 14443.72 37.16 55983.68 88888.00 2021-11-18 20:27:48.905 322 14443.69 37.20 55983.67 88888.00 2021-11-18 20:27:49.406 322 14443.67 37.24 55983.63 88888.00 2021-11-18 20:27:49.906 322 14443.70 37.23 55983.64 88888.00 2021-11-18 20:27:50.406 322 14443.71 37.25 55983.68 88888.00 2021-11-18 20:27:50.906 322 14443.72 37.22 55983.71 88888.00 2021-11-18 20:27:51.406 322 14443.70 37.29 55983.72 88888.00 2021-11-18 20:27:51.906 322 14443.71 37.27 55983.79 88888.00 2021-11-18 20:27:52.406 322 14443.76 37.17 55983.84 88888.00 2021-11-18 20:27:52.906 322 14443.70 37.24 55983.89 88888.00 2021-11-18 20:27:53.406 322 14443.67 37.28 55983.95 88888.00 2021-11-18 20:27:53.906 322 14443.70 37.23 55983.97 88888.00 2021-11-18 20:27:54.406 322 14443.77 37.29 55984.05 88888.00 2021-11-18 20:27:54.906 322 14443.77 37.39 55984.14 88888.00 2021-11-18 20:27:55.406 322 14443.77 37.41 55984.24 88888.00 2021-11-18 20:27:55.906 322 14443.73 37.40 55984.26 88888.00 2021-11-18 20:27:56.406 322 14443.76 37.40 55984.24 88888.00 2021-11-18 20:27:56.906 322 14443.73 37.51 55984.32 88888.00 2021-11-18 20:27:57.406 322 14443.73 37.52 55984.29 88888.00 2021-11-18 20:27:57.906 322 14443.73 37.49 55984.29 88888.00 2021-11-18 20:27:58.406 322 14443.71 37.49 55984.27 88888.00 2021-11-18 20:27:58.906 322 14443.70 37.44 55984.35 88888.00 2021-11-18 20:27:59.406 322 14443.70 37.49 55984.37 88888.00 2021-11-18 20:27:59.906 322 14443.71 37.53 55984.36 88888.00 2021-11-18 20:28:00.406 322 14443.68 37.57 55984.28 88888.00 2021-11-18 20:28:00.906 322 14443.66 37.51 55984.36 88888.00 2021-11-18 20:28:01.406 322 14443.66 37.57 55984.38 88888.00 2021-11-18 20:28:01.906 322 14443.63 37.69 55984.38 88888.00 2021-11-18 20:28:02.406 322 14443.61 37.73 55984.38 88888.00 2021-11-18 20:28:02.906 322 14443.60 37.62 55984.34 88888.00 2021-11-18 20:28:03.406 322 14443.58 37.58 55984.29 88888.00 2021-11-18 20:28:03.906 322 14443.55 37.56 55984.24 88888.00 2021-11-18 20:28:04.406 322 14443.52 37.56 55984.17 88888.00 2021-11-18 20:28:04.906 322 14443.52 37.60 55984.10 88888.00 2021-11-18 20:28:05.406 322 14443.54 37.65 55984.07 88888.00 2021-11-18 20:28:05.906 322 14443.55 37.61 55984.06 88888.00 2021-11-18 20:28:06.406 322 14443.55 37.53 55984.01 88888.00 2021-11-18 20:28:06.906 322 14443.53 37.50 55983.98 88888.00 2021-11-18 20:28:07.406 322 14443.53 37.49 55983.89 88888.00 2021-11-18 20:28:07.906 322 14443.53 37.42 55983.88 88888.00 2021-11-18 20:28:08.406 322 14443.51 37.33 55983.80 88888.00 2021-11-18 20:28:08.906 322 14443.48 37.28 55983.67 88888.00 2021-11-18 20:28:09.406 322 14443.48 37.24 55983.60 88888.00 2021-11-18 20:28:09.906 322 14443.45 37.17 55983.52 88888.00 2021-11-18 20:28:10.406 322 14443.44 37.12 55983.43 88888.00 2021-11-18 20:28:10.906 322 14443.42 37.08 55983.35 88888.00 2021-11-18 20:28:11.406 322 14443.41 37.07 55983.22 88888.00 2021-11-18 20:28:11.906 322 14443.41 37.08 55983.05 88888.00 2021-11-18 20:28:12.406 322 14443.34 37.09 55982.97 88888.00 2021-11-18 20:28:12.906 322 14443.29 37.03 55982.88 88888.00 2021-11-18 20:28:13.406 322 14443.22 36.89 55982.73 88888.00 2021-11-18 20:28:13.906 322 14443.12 36.72 55982.60 88888.00 2021-11-18 20:28:14.406 322 14443.11 36.70 55982.51 88888.00 2021-11-18 20:28:14.906 322 14443.12 36.61 55982.49 88888.00 2021-11-18 20:28:15.406 322 14443.08 36.66 55982.37 88888.00 2021-11-18 20:28:15.906 322 14443.08 36.58 55982.21 88888.00 2021-11-18 20:28:16.406 322 14443.16 36.52 55982.06 88888.00 2021-11-18 20:28:16.906 322 14443.17 36.44 55982.02 88888.00 2021-11-18 20:28:17.406 322 14443.17 36.48 55982.00 88888.00 2021-11-18 20:28:17.906 322 14443.15 36.40 55981.84 88888.00 2021-11-18 20:28:18.406 322 14443.13 36.36 55981.73 88888.00 2021-11-18 20:28:18.906 322 14443.12 36.46 55981.74 88888.00 2021-11-18 20:28:19.406 322 14443.14 36.59 55981.72 88888.00 2021-11-18 20:28:19.906 322 14443.14 36.42 55981.56 88888.00 2021-11-18 20:28:20.406 322 14443.10 36.40 55981.51 88888.00 2021-11-18 20:28:20.906 322 14443.11 36.42 55981.52 88888.00 2021-11-18 20:28:21.406 322 14443.11 36.40 55981.51 88888.00 2021-11-18 20:28:21.906 322 14443.10 36.48 55981.42 88888.00 2021-11-18 20:28:22.406 322 14443.07 36.56 55981.44 88888.00 2021-11-18 20:28:22.906 322 14443.08 36.59 55981.45 88888.00 2021-11-18 20:28:23.406 322 14443.06 36.63 55981.43 88888.00 2021-11-18 20:28:23.906 322 14443.11 36.66 55981.44 88888.00 2021-11-18 20:28:24.406 322 14443.17 36.68 55981.51 88888.00 2021-11-18 20:28:24.906 322 14443.19 36.76 55981.54 88888.00 2021-11-18 20:28:25.406 322 14443.22 36.85 55981.56 88888.00 2021-11-18 20:28:25.906 322 14443.25 36.91 55981.66 88888.00 2021-11-18 20:28:26.406 322 14443.22 37.05 55981.70 88888.00 2021-11-18 20:28:26.906 322 14443.20 37.10 55981.76 88888.00 2021-11-18 20:28:27.406 322 14443.22 37.17 55981.83 88888.00 2021-11-18 20:28:27.906 322 14443.23 37.23 55981.90 88888.00 2021-11-18 20:28:28.406 322 14443.26 37.36 55981.92 88888.00 2021-11-18 20:28:28.906 322 14443.29 37.54 55981.98 88888.00 2021-11-18 20:28:29.407 322 14443.32 37.77 55982.10 88888.00 2021-11-18 20:28:29.907 322 14443.35 38.00 55982.27 88888.00 2021-11-18 20:28:30.407 322 14443.39 38.02 55982.34 88888.00 2021-11-18 20:28:30.907 322 14443.41 38.03 55982.37 88888.00 2021-11-18 20:28:31.407 322 14443.45 38.11 55982.47 88888.00 2021-11-18 20:28:31.907 322 14443.42 38.17 55982.57 88888.00 2021-11-18 20:28:32.407 322 14443.43 38.12 55982.64 88888.00 2021-11-18 20:28:32.907 322 14443.45 38.22 55982.78 88888.00 2021-11-18 20:28:33.407 322 14443.47 38.41 55982.84 88888.00 2021-11-18 20:28:33.907 322 14443.51 38.54 55982.87 88888.00 2021-11-18 20:28:34.407 322 14443.52 38.58 55982.93 88888.00 2021-11-18 20:28:34.907 322 14443.54 38.64 55983.01 88888.00 2021-11-18 20:28:35.407 322 14443.54 38.69 55983.13 88888.00 2021-11-18 20:28:35.907 322 14443.54 38.75 55983.22 88888.00 2021-11-18 20:28:36.407 322 14443.55 38.81 55983.29 88888.00 2021-11-18 20:28:36.907 322 14443.58 38.86 55983.31 88888.00 2021-11-18 20:28:37.407 322 14443.58 38.83 55983.28 88888.00 2021-11-18 20:28:37.907 322 14443.55 38.88 55983.29 88888.00 2021-11-18 20:28:38.407 322 14443.53 38.96 55983.35 88888.00 2021-11-18 20:28:38.907 322 14443.49 39.03 55983.42 88888.00 2021-11-18 20:28:39.407 322 14443.50 39.05 55983.47 88888.00 2021-11-18 20:28:39.907 322 14443.51 39.02 55983.49 88888.00 2021-11-18 20:28:40.407 322 14443.50 39.10 55983.52 88888.00 2021-11-18 20:28:40.907 322 14443.52 39.10 55983.59 88888.00 2021-11-18 20:28:41.407 322 14443.49 39.07 55983.59 88888.00 2021-11-18 20:28:41.907 322 14443.47 39.04 55983.60 88888.00 2021-11-18 20:28:42.407 322 14443.48 38.92 55983.60 88888.00 2021-11-18 20:28:42.907 322 14443.47 38.88 55983.62 88888.00 2021-11-18 20:28:43.407 322 14443.44 38.95 55983.59 88888.00 2021-11-18 20:28:43.907 322 14443.47 39.00 55983.53 88888.00 2021-11-18 20:28:44.407 322 14443.44 38.92 55983.48 88888.00 2021-11-18 20:28:44.907 322 14443.44 38.90 55983.47 88888.00 2021-11-18 20:28:45.907 322 14443.35 38.84 55983.43 88888.00 2021-11-18 20:28:46.407 322 14443.36 38.71 55983.43 88888.00 2021-11-18 20:28:46.907 322 14443.34 38.64 55983.44 88888.00 2021-11-18 20:28:47.407 322 14443.30 38.70 55983.39 88888.00 2021-11-18 20:28:47.907 322 14443.25 38.67 55983.41 88888.00 2021-11-18 20:28:48.407 322 14443.22 38.55 55983.40 88888.00 2021-11-18 20:28:48.907 322 14443.20 38.61 55983.39 88888.00 2021-11-18 20:28:49.407 322 14443.17 38.56 55983.34 88888.00 2021-11-18 20:28:49.907 322 14443.16 38.47 55983.32 88888.00 2021-11-18 20:28:50.407 322 14443.12 38.33 55983.32 88888.00 2021-11-18 20:28:50.907 322 14443.11 38.26 55983.31 88888.00 2021-11-18 20:28:51.407 322 14443.05 38.18 55983.28 88888.00 2021-11-18 20:28:51.907 322 14442.98 38.13 55983.26 88888.00 2021-11-18 20:28:52.407 322 14443.01 38.16 55983.31 88888.00 2021-11-18 20:28:52.907 322 14442.96 38.07 55983.31 88888.00 2021-11-18 20:28:53.407 322 14442.92 38.05 55983.30 88888.00 2021-11-18 20:28:53.907 322 14442.89 38.03 55983.25 88888.00 2021-11-18 20:28:54.407 322 14442.88 38.03 55983.28 88888.00 2021-11-18 20:28:54.907 322 14442.87 38.04 55983.26 88888.00 2021-11-18 20:28:55.907 322 14442.82 37.99 55983.26 88888.00 2021-11-18 20:28:56.407 322 14442.83 37.96 55983.26 88888.00 2021-11-18 20:28:56.907 322 14442.83 37.94 55983.30 88888.00 2021-11-18 20:28:57.407 322 14442.83 37.94 55983.32 88888.00 2021-11-18 20:28:57.907 322 14442.85 37.87 55983.28 88888.00 2021-11-18 20:28:58.407 322 14442.85 37.83 55983.29 88888.00 2021-11-18 20:28:58.907 322 14442.85 37.84 55983.33 88888.00 2021-11-18 20:28:59.407 322 14442.85 37.82 55983.33 88888.00 2021-11-18 20:28:59.907 322 14442.79 37.78 55983.33 88888.00 2021-11-18 20:29:00.407 322 14442.80 37.79 55983.36 88888.00 2021-11-18 20:29:00.907 322 14442.80 37.87 55983.42 88888.00 2021-11-18 20:29:01.407 322 14442.84 37.90 55983.36 88888.00 2021-11-18 20:29:01.907 322 14442.80 37.85 55983.41 88888.00 2021-11-18 20:29:02.407 322 14442.80 37.88 55983.52 88888.00 2021-11-18 20:29:02.907 322 14442.94 37.80 55983.57 88888.00 2021-11-18 20:29:03.407 322 14443.01 37.78 55983.58 88888.00 2021-11-18 20:29:03.907 322 14442.99 37.85 55983.56 88888.00 2021-11-18 20:29:04.407 322 14442.99 37.84 55983.62 88888.00 2021-11-18 20:29:04.907 322 14442.99 37.90 55983.67 88888.00 2021-11-18 20:29:05.908 322 14443.04 38.05 55983.75 88888.00 2021-11-18 20:29:06.408 322 14443.01 38.04 55983.75 88888.00 2021-11-18 20:29:06.908 322 14443.05 38.01 55983.73 88888.00 2021-11-18 20:29:07.408 322 14443.06 38.04 55983.76 88888.00 2021-11-18 20:29:07.908 322 14443.05 38.04 55983.73 88888.00 2021-11-18 20:29:08.408 322 14443.06 37.99 55983.75 88888.00 2021-11-18 20:29:08.908 322 14443.04 37.94 55983.82 88888.00 2021-11-18 20:29:09.408 322 14443.03 38.02 55983.87 88888.00 2021-11-18 20:29:09.908 322 14443.03 38.03 55983.86 88888.00 2021-11-18 20:29:10.408 322 14443.01 38.02 55983.94 88888.00 2021-11-18 20:29:10.908 322 14442.98 37.95 55983.92 88888.00 2021-11-18 20:29:11.408 322 14443.02 37.90 55983.87 88888.00 2021-11-18 20:29:11.908 322 14443.01 37.91 55983.92 88888.00 2021-11-18 20:29:12.408 322 14442.97 37.96 55983.98 88888.00 2021-11-18 20:29:12.908 322 14442.89 37.94 55983.90 88888.00 2021-11-18 20:29:13.408 322 14442.90 37.96 55983.81 88888.00 2021-11-18 20:29:13.908 322 14442.94 37.94 55983.85 88888.00 2021-11-18 20:29:14.408 322 14443.01 37.88 55983.86 88888.00 2021-11-18 20:29:14.908 322 14442.96 37.86 55983.85 88888.00 2021-11-18 20:29:15.408 322 14442.96 37.91 55983.82 88888.00 2021-11-18 20:29:15.908 322 14442.92 38.00 55983.80 88888.00 2021-11-18 20:29:16.408 322 14442.93 38.00 55983.78 88888.00 2021-11-18 20:29:16.908 322 14442.92 37.85 55983.77 88888.00 2021-11-18 20:29:17.408 322 14442.89 37.74 55983.78 88888.00 2021-11-18 20:29:17.908 322 14442.86 37.86 55983.80 88888.00 2021-11-18 20:29:18.408 322 14442.80 38.07 55983.79 88888.00 2021-11-18 20:29:18.908 322 14442.79 38.10 55983.77 88888.00 2021-11-18 20:29:19.408 322 14442.82 37.95 55983.73 88888.00 2021-11-18 20:29:19.908 322 14442.82 37.84 55983.73 88888.00 2021-11-18 20:29:20.408 322 14442.77 37.84 55983.73 88888.00 2021-11-18 20:29:20.908 322 14442.77 37.75 55983.69 88888.00 2021-11-18 20:29:21.408 322 14442.73 37.71 55983.71 88888.00 2021-11-18 20:29:21.908 322 14442.70 37.73 55983.72 88888.00 2021-11-18 20:29:22.408 322 14442.67 37.74 55983.69 88888.00 2021-11-18 20:29:22.908 322 14442.61 37.70 55983.63 88888.00 2021-11-18 20:29:23.908 322 14442.59 37.69 55983.44 88888.00 2021-11-18 20:29:24.408 322 14442.58 37.71 55983.47 88888.00 2021-11-18 20:29:24.908 322 14442.57 37.70 55983.45 88888.00 2021-11-18 20:29:25.408 322 14442.50 37.68 55983.39 88888.00 2021-11-18 20:29:25.908 322 14442.49 37.69 55983.33 88888.00 2021-11-18 20:29:26.408 322 14442.51 37.68 55983.25 88888.00 2021-11-18 20:29:26.908 322 14442.51 37.67 55983.21 88888.00 2021-11-18 20:29:27.408 322 14442.51 37.63 55983.16 88888.00 2021-11-18 20:29:27.908 322 14442.52 37.65 55983.20 88888.00 2021-11-18 20:29:28.408 322 14442.54 37.67 55983.19 88888.00 2021-11-18 20:29:28.908 322 14442.54 37.62 55983.13 88888.00 2021-11-18 20:29:29.408 322 14442.54 37.67 55983.06 88888.00 2021-11-18 20:29:29.908 322 14442.51 37.70 55983.05 88888.00 2021-11-18 20:29:30.408 322 14442.52 37.70 55983.04 88888.00 2021-11-18 20:29:30.908 322 14442.56 37.74 55983.04 88888.00 2021-11-18 20:29:31.408 322 14442.56 37.75 55982.96 88888.00 2021-11-18 20:29:31.908 322 14442.57 37.76 55982.92 88888.00 2021-11-18 20:29:32.408 322 14442.58 37.76 55982.93 88888.00 2021-11-18 20:29:32.908 322 14442.58 37.76 55982.91 88888.00 2021-11-18 20:29:33.408 322 14442.57 37.69 55982.88 88888.00 2021-11-18 20:29:33.908 322 14442.59 37.65 55982.92 88888.00 2021-11-18 20:29:34.408 322 14442.64 37.71 55982.89 88888.00 2021-11-18 20:29:34.908 322 14442.66 37.75 55982.85 88888.00 2021-11-18 20:29:35.408 322 14442.67 37.78 55982.86 88888.00 2021-11-18 20:29:35.908 322 14442.67 37.86 55982.88 88888.00 2021-11-18 20:29:36.408 322 14442.67 37.80 55982.88 88888.00 2021-11-18 20:29:36.908 322 14442.66 37.85 55982.91 88888.00 2021-11-18 20:29:37.408 322 14442.70 37.92 55982.89 88888.00 2021-11-18 20:29:37.908 322 14442.69 38.01 55982.86 88888.00 2021-11-18 20:29:38.408 322 14442.68 38.01 55982.91 88888.00 2021-11-18 20:29:38.908 322 14442.70 37.99 55982.95 88888.00 2021-11-18 20:29:39.408 322 14442.73 38.03 55982.96 88888.00 2021-11-18 20:29:39.908 322 14442.78 38.09 55982.97 88888.00 2021-11-18 20:29:40.408 322 14442.78 38.09 55982.98 88888.00 2021-11-18 20:29:40.908 322 14442.79 38.09 55983.01 88888.00 2021-11-18 20:29:41.408 322 14442.80 38.12 55982.97 88888.00 2021-11-18 20:29:41.908 322 14442.80 38.13 55982.93 88888.00 2021-11-18 20:29:42.408 322 14442.82 38.13 55983.00 88888.00 2021-11-18 20:29:42.908 322 14442.82 38.10 55983.04 88888.00 2021-11-18 20:29:43.408 322 14442.85 38.21 55983.09 88888.00 2021-11-18 20:29:43.908 322 14442.87 38.27 55983.11 88888.00 2021-11-18 20:29:44.408 322 14442.88 38.32 55983.11 88888.00 2021-11-18 20:29:44.908 322 14442.90 38.29 55983.07 88888.00 2021-11-18 20:29:45.408 322 14442.88 38.30 55983.07 88888.00 2021-11-18 20:29:45.908 322 14442.89 38.49 55983.02 88888.00 2021-11-18 20:29:46.408 322 14442.87 38.55 55983.05 88888.00 2021-11-18 20:29:46.908 322 14442.86 38.54 55983.11 88888.00 2021-11-18 20:29:47.408 322 14442.88 38.44 55983.15 88888.00 2021-11-18 20:29:47.908 322 14442.88 38.46 55983.15 88888.00 2021-11-18 20:29:48.408 322 14442.89 38.51 55983.16 88888.00 2021-11-18 20:29:48.908 322 14442.95 38.46 55983.19 88888.00 2021-11-18 20:29:49.408 322 14442.94 38.51 55983.33 88888.00 2021-11-18 20:29:49.908 322 14442.92 38.56 55983.38 88888.00 2021-11-18 20:29:50.408 322 14442.87 38.54 55983.31 88888.00 2021-11-18 20:29:50.908 322 14442.82 38.56 55983.34 88888.00 2021-11-18 20:29:51.408 322 14442.83 38.69 55983.36 88888.00 2021-11-18 20:29:51.908 322 14442.82 38.78 55983.34 88888.00 2021-11-18 20:29:52.408 322 14442.80 38.73 55983.40 88888.00 2021-11-18 20:29:52.908 322 14442.82 38.70 55983.42 88888.00 2021-11-18 20:29:53.408 322 14442.78 38.77 55983.45 88888.00 2021-11-18 20:29:53.909 322 14442.79 38.79 55983.40 88888.00 2021-11-18 20:29:54.409 322 14442.82 38.80 55983.33 88888.00 2021-11-18 20:29:54.909 322 14442.79 38.84 55983.36 88888.00 2021-11-18 20:29:55.409 322 14442.77 38.83 55983.34 88888.00 2021-11-18 20:29:55.909 322 14442.82 38.85 55983.35 88888.00 2021-11-18 20:29:56.409 322 14442.80 38.92 55983.36 88888.00 2021-11-18 20:29:56.909 322 14442.78 38.89 55983.35 88888.00 2021-11-18 20:29:57.409 322 14442.80 38.87 55983.29 88888.00 2021-11-18 20:29:57.909 322 14442.80 38.79 55983.21 88888.00 2021-11-18 20:29:58.409 322 14442.78 38.78 55983.15 88888.00 2021-11-18 20:29:58.909 322 14442.80 38.75 55983.12 88888.00 2021-11-18 20:29:59.409 322 14442.76 38.67 55983.10 88888.00 2021-11-18 20:29:59.909 322 14442.75 38.70 55983.10 88888.00 2021-11-18 20:30:00.409 322 14442.75 38.73 55983.04 88888.00 2021-11-18 20:30:00.909 322 14442.76 38.79 55983.06 88888.00 2021-11-18 20:30:01.409 322 14442.77 38.81 55983.07 88888.00 2021-11-18 20:30:01.909 322 14442.75 38.77 55982.98 88888.00 2021-11-18 20:30:02.409 322 14442.77 38.70 55982.92 88888.00 2021-11-18 20:30:02.909 322 14442.80 38.62 55982.96 88888.00 2021-11-18 20:30:03.409 322 14442.77 38.63 55983.02 88888.00 2021-11-18 20:30:03.909 322 14442.79 38.60 55982.97 88888.00 2021-11-18 20:30:04.409 322 14442.82 38.55 55982.91 88888.00 2021-11-18 20:30:04.909 322 14442.79 38.51 55982.82 88888.00 2021-11-18 20:30:05.409 322 14442.84 38.52 55982.76 88888.00 2021-11-18 20:30:05.909 322 14442.85 38.54 55982.77 88888.00 2021-11-18 20:30:06.409 322 14442.86 38.56 55982.79 88888.00 2021-11-18 20:30:07.409 322 14442.87 38.60 55982.78 88888.00 2021-11-18 20:30:07.909 322 14442.80 38.58 55982.86 88888.00 2021-11-18 20:30:08.409 322 14442.82 38.54 55982.88 88888.00 2021-11-18 20:30:08.909 322 14442.87 38.49 55982.89 88888.00 2021-11-18 20:30:09.409 322 14442.87 38.47 55982.88 88888.00 2021-11-18 20:30:09.909 322 14442.85 38.46 55982.93 88888.00 2021-11-18 20:30:10.409 322 14442.86 38.49 55982.95 88888.00 2021-11-18 20:30:10.909 322 14442.85 38.54 55982.94 88888.00 2021-11-18 20:30:11.409 322 14442.82 38.56 55982.89 88888.00 2021-11-18 20:30:11.909 322 14442.79 38.43 55982.88 88888.00 2021-11-18 20:30:12.409 322 14442.78 38.42 55982.93 88888.00 2021-11-18 20:30:12.909 322 14442.80 38.38 55982.97 88888.00 2021-11-18 20:30:13.409 322 14442.80 38.38 55983.00 88888.00 2021-11-18 20:30:13.909 322 14442.79 38.34 55983.03 88888.00 2021-11-18 20:30:14.409 322 14442.78 38.27 55983.02 88888.00 2021-11-18 20:30:14.909 322 14442.76 38.32 55982.98 88888.00 2021-11-18 20:30:15.409 322 14442.74 38.38 55982.98 88888.00 2021-11-18 20:30:15.909 322 14442.75 38.34 55983.06 88888.00 2021-11-18 20:30:16.409 322 14442.76 38.30 55983.13 88888.00 2021-11-18 20:30:16.909 322 14442.76 38.24 55983.19 88888.00 2021-11-18 20:30:17.409 322 14442.76 38.27 55983.20 88888.00 2021-11-18 20:30:17.909 322 14442.77 38.35 55983.19 88888.00 2021-11-18 20:30:18.409 322 14442.75 38.42 55983.19 88888.00 2021-11-18 20:30:18.909 322 14442.74 38.44 55983.21 88888.00 2021-11-18 20:30:19.409 322 14442.75 38.35 55983.26 88888.00 2021-11-18 20:30:19.909 322 14442.79 38.33 55983.33 88888.00 2021-11-18 20:30:20.409 322 14442.83 38.38 55983.41 88888.00 2021-11-18 20:30:20.909 322 14442.80 38.33 55983.44 88888.00 2021-11-18 20:30:21.409 322 14442.85 38.28 55983.42 88888.00 2021-11-18 20:30:21.909 322 14442.88 38.38 55983.41 88888.00 2021-11-18 20:30:22.409 322 14442.93 38.42 55983.43 88888.00 2021-11-18 20:30:22.909 322 14442.94 38.47 55983.48 88888.00 2021-11-18 20:30:23.409 322 14442.90 38.51 55983.51 88888.00 2021-11-18 20:30:23.909 322 14442.92 38.49 55983.58 88888.00 2021-11-18 20:30:24.409 322 14442.95 38.35 55983.62 88888.00 2021-11-18 20:30:24.909 322 14442.96 38.09 55983.70 88888.00 2021-11-18 20:30:25.409 322 14443.01 38.09 55983.75 88888.00 2021-11-18 20:30:25.909 322 14443.08 38.27 55983.76 88888.00 2021-11-18 20:30:26.409 322 14443.17 38.39 55983.73 88888.00 2021-11-18 20:30:26.909 322 14443.23 38.33 55983.78 88888.00 2021-11-18 20:30:27.409 322 14443.22 38.32 55983.80 88888.00 2021-11-18 20:30:27.909 322 14443.24 38.34 55983.81 88888.00 2021-11-18 20:30:28.409 322 14443.22 38.44 55983.87 88888.00 2021-11-18 20:30:28.909 322 14443.24 38.28 55983.91 88888.00 2021-11-18 20:30:29.409 322 14443.26 38.05 55983.90 88888.00 2021-11-18 20:30:29.909 322 14443.29 38.09 55983.94 88888.00 2021-11-18 20:30:30.409 322 14443.33 38.22 55983.96 88888.00 2021-11-18 20:30:30.909 322 14443.38 38.19 55983.99 88888.00 2021-11-18 20:30:31.409 322 14443.39 38.24 55984.03 88888.00 2021-11-18 20:30:31.909 322 14443.39 38.05 55984.07 88888.00 2021-11-18 20:30:32.410 322 14443.41 38.03 55984.07 88888.00 2021-11-18 20:30:32.910 322 14443.44 38.05 55984.03 88888.00 2021-11-18 20:30:33.410 322 14443.43 38.09 55984.04 88888.00 2021-11-18 20:30:33.910 322 14443.43 38.04 55984.09 88888.00 2021-11-18 20:30:34.410 322 14443.45 38.01 55984.11 88888.00 2021-11-18 20:30:34.910 322 14443.49 37.95 55984.11 88888.00 2021-11-18 20:30:35.410 322 14443.50 37.96 55984.14 88888.00 2021-11-18 20:30:35.910 322 14443.48 38.03 55984.13 88888.00 2021-11-18 20:30:36.410 322 14443.45 38.04 55984.10 88888.00 2021-11-18 20:30:36.910 322 14443.45 37.92 55984.09 88888.00 2021-11-18 20:30:37.410 322 14443.47 37.90 55984.07 88888.00 2021-11-18 20:30:37.910 322 14443.45 37.99 55984.09 88888.00 2021-11-18 20:30:38.410 322 14443.47 38.03 55984.07 88888.00 2021-11-18 20:30:38.910 322 14443.48 37.99 55984.04 88888.00 2021-11-18 20:30:39.410 322 14443.43 37.96 55984.05 88888.00 2021-11-18 20:30:39.910 322 14443.42 37.94 55984.05 88888.00 2021-11-18 20:30:40.410 322 14443.42 37.95 55984.04 88888.00 2021-11-18 20:30:40.910 322 14443.43 37.99 55984.08 88888.00 2021-11-18 20:30:41.410 322 14443.38 38.01 55984.09 88888.00 2021-11-18 20:30:41.910 322 14443.34 38.07 55984.08 88888.00 2021-11-18 20:30:42.410 322 14443.32 38.04 55984.15 88888.00 2021-11-18 20:30:42.910 322 14443.33 38.05 55984.14 88888.00 2021-11-18 20:30:43.410 322 14443.30 38.08 55984.04 88888.00 2021-11-18 20:30:43.910 322 14443.27 38.09 55984.04 88888.00 2021-11-18 20:30:44.410 322 14443.25 38.13 55984.03 88888.00 2021-11-18 20:30:44.910 322 14443.25 38.14 55984.05 88888.00 2021-11-18 20:30:45.410 322 14443.25 38.14 55984.05 88888.00 2021-11-18 20:30:45.910 322 14443.24 38.11 55984.05 88888.00 2021-11-18 20:30:46.410 322 14443.22 38.14 55984.04 88888.00 2021-11-18 20:30:46.910 322 14443.20 38.21 55984.04 88888.00 2021-11-18 20:30:47.410 322 14443.21 38.25 55984.01 88888.00 2021-11-18 20:30:47.910 322 14443.12 38.32 55983.98 88888.00 2021-11-18 20:30:48.910 322 14443.06 38.34 55983.95 88888.00 2021-11-18 20:30:49.410 322 14443.02 38.27 55983.85 88888.00 2021-11-18 20:30:49.910 322 14442.99 38.33 55983.79 88888.00 2021-11-18 20:30:50.410 322 14443.02 38.39 55983.81 88888.00 2021-11-18 20:30:50.910 322 14443.04 38.39 55983.84 88888.00 2021-11-18 20:30:51.410 322 14443.03 38.37 55983.77 88888.00 2021-11-18 20:30:51.910 322 14443.04 38.42 55983.73 88888.00 2021-11-18 20:30:52.410 322 14443.05 38.51 55983.69 88888.00 2021-11-18 20:30:52.910 322 14443.05 38.60 55983.64 88888.00 2021-11-18 20:30:53.410 322 14443.01 38.61 55983.61 88888.00 2021-11-18 20:30:53.910 322 14443.02 38.59 55983.59 88888.00 2021-11-18 20:30:54.410 322 14443.02 38.63 55983.57 88888.00 2021-11-18 20:30:54.910 322 14442.98 38.62 55983.54 88888.00 2021-11-18 20:30:55.410 322 14442.98 38.66 55983.51 88888.00 2021-11-18 20:30:55.910 322 14442.99 38.60 55983.48 88888.00 2021-11-18 20:30:56.410 322 14442.98 38.62 55983.50 88888.00 2021-11-18 20:30:56.910 322 14442.96 38.63 55983.47 88888.00 2021-11-18 20:30:57.410 322 14442.93 38.73 55983.36 88888.00 2021-11-18 20:30:57.910 322 14442.89 38.79 55983.34 88888.00 2021-11-18 20:30:58.910 322 14443.07 38.84 55983.39 88888.00 2021-11-18 20:30:59.410 322 14443.12 39.04 55983.34 88888.00 2021-11-18 20:30:59.910 322 14443.12 38.92 55983.39 88888.00 2021-11-18 20:31:00.410 322 14443.14 38.85 55983.41 88888.00 2021-11-18 20:31:00.910 322 14443.16 38.96 55983.42 88888.00 2021-11-18 20:31:01.410 322 14443.20 38.98 55983.40 88888.00 2021-11-18 20:31:01.910 322 14443.25 38.89 55983.38 88888.00 2021-11-18 20:31:02.410 322 14443.23 38.96 55983.39 88888.00 2021-11-18 20:31:02.910 322 14443.22 39.05 55983.39 88888.00 2021-11-18 20:31:03.410 322 14443.24 39.22 55983.38 88888.00 2021-11-18 20:31:03.910 322 14443.24 39.23 55983.40 88888.00 2021-11-18 20:31:04.410 322 14443.25 39.19 55983.41 88888.00 2021-11-18 20:31:04.910 322 14443.29 39.21 55983.44 88888.00 2021-11-18 20:31:05.410 322 14443.30 39.26 55983.38 88888.00 2021-11-18 20:31:05.910 322 14443.34 39.35 55983.40 88888.00 2021-11-18 20:31:06.410 322 14443.34 39.43 55983.41 88888.00 2021-11-18 20:31:06.910 322 14443.36 39.52 55983.47 88888.00 2021-11-18 20:31:07.410 322 14443.41 39.66 55983.48 88888.00 2021-11-18 20:31:07.910 322 14443.42 39.72 55983.51 88888.00 2021-11-18 20:31:08.410 322 14443.41 39.69 55983.61 88888.00 2021-11-18 20:31:08.910 322 14443.43 39.72 55983.67 88888.00 2021-11-18 20:31:09.410 322 14443.44 39.72 55983.73 88888.00 2021-11-18 20:31:09.910 322 14443.47 39.71 55983.80 88888.00 2021-11-18 20:31:10.410 322 14443.45 39.80 55983.84 88888.00 2021-11-18 20:31:10.910 322 14443.39 39.87 55983.89 88888.00 2021-11-18 20:31:11.410 322 14443.40 39.91 55983.96 88888.00 2021-11-18 20:31:11.910 322 14443.43 39.99 55983.98 88888.00 2021-11-18 20:31:12.410 322 14443.45 39.94 55983.99 88888.00 2021-11-18 20:31:12.910 322 14443.52 39.96 55984.03 88888.00 2021-11-18 20:31:13.410 322 14443.53 39.94 55984.05 88888.00 2021-11-18 20:31:13.911 322 14443.52 39.99 55984.04 88888.00 2021-11-18 20:31:14.411 322 14443.53 40.03 55984.03 88888.00 2021-11-18 20:31:14.911 322 14443.55 40.10 55984.05 88888.00 2021-11-18 20:31:15.411 322 14443.59 40.16 55984.06 88888.00 2021-11-18 20:31:15.911 322 14443.64 40.22 55984.08 88888.00 2021-11-18 20:31:16.911 322 14443.66 40.17 55984.04 88888.00 2021-11-18 20:31:17.411 322 14443.63 40.16 55984.09 88888.00 2021-11-18 20:31:17.911 322 14443.68 40.13 55984.07 88888.00 2021-11-18 20:31:18.411 322 14443.72 40.10 55984.09 88888.00 2021-11-18 20:31:18.911 322 14443.71 40.06 55984.07 88888.00 2021-11-18 20:31:19.411 322 14443.70 40.07 55984.04 88888.00 2021-11-18 20:31:19.911 322 14443.75 40.14 55983.99 88888.00 2021-11-18 20:31:20.411 322 14443.79 40.06 55983.95 88888.00 2021-11-18 20:31:20.911 322 14443.82 39.96 55983.85 88888.00 2021-11-18 20:31:21.411 322 14443.85 39.94 55983.76 88888.00 2021-11-18 20:31:21.911 322 14443.84 39.87 55983.73 88888.00 2021-11-18 20:31:22.411 322 14443.87 39.86 55983.72 88888.00 2021-11-18 20:31:22.911 322 14443.89 39.82 55983.69 88888.00 2021-11-18 20:31:23.411 322 14443.89 39.79 55983.62 88888.00 2021-11-18 20:31:23.911 322 14443.87 39.71 55983.57 88888.00 2021-11-18 20:31:24.411 322 14443.87 39.60 55983.54 88888.00 2021-11-18 20:31:24.911 322 14443.87 39.44 55983.57 88888.00 2021-11-18 20:31:25.411 322 14443.88 39.36 55983.48 88888.00 2021-11-18 20:31:25.911 322 14443.88 39.30 55983.35 88888.00 2021-11-18 20:31:26.411 322 14443.88 39.21 55983.36 88888.00 2021-11-18 20:31:26.911 322 14443.88 39.12 55983.33 88888.00 2021-11-18 20:31:27.411 322 14443.88 38.98 55983.31 88888.00 2021-11-18 20:31:27.911 322 14443.85 38.97 55983.29 88888.00 2021-11-18 20:31:28.411 322 14443.87 38.98 55983.19 88888.00 2021-11-18 20:31:28.911 322 14443.84 38.87 55983.12 88888.00 2021-11-18 20:31:29.411 322 14443.81 38.89 55983.06 88888.00 2021-11-18 20:31:29.911 322 14443.85 38.77 55983.05 88888.00 2021-11-18 20:31:30.411 322 14443.85 38.61 55983.05 88888.00 2021-11-18 20:31:30.911 322 14443.84 38.49 55983.04 88888.00 2021-11-18 20:31:31.411 322 14443.78 38.39 55983.02 88888.00 2021-11-18 20:31:31.911 322 14443.75 38.28 55983.04 88888.00 2021-11-18 20:31:32.411 322 14443.71 38.26 55983.02 88888.00 2021-11-18 20:31:32.911 322 14443.69 38.35 55982.98 88888.00 2021-11-18 20:31:33.411 322 14443.68 38.29 55983.02 88888.00 2021-11-18 20:31:33.911 322 14443.66 38.29 55983.05 88888.00 2021-11-18 20:31:34.411 322 14443.62 38.17 55983.06 88888.00 2021-11-18 20:31:34.911 322 14443.59 38.19 55983.10 88888.00 2021-11-18 20:31:35.411 322 14443.59 38.21 55983.09 88888.00 2021-11-18 20:31:35.911 322 14443.57 38.12 55983.09 88888.00 2021-11-18 20:31:36.411 322 14443.52 38.04 55983.19 88888.00 2021-11-18 20:31:36.911 322 14443.51 38.08 55983.25 88888.00 2021-11-18 20:31:37.411 322 14443.51 38.03 55983.28 88888.00 2021-11-18 20:31:37.911 322 14443.44 38.02 55983.30 88888.00 2021-11-18 20:31:38.411 322 14443.42 38.11 55983.33 88888.00 2021-11-18 20:31:38.911 322 14443.38 38.18 55983.34 88888.00 2021-11-18 20:31:39.411 322 14443.31 38.20 55983.40 88888.00 2021-11-18 20:31:39.911 322 14443.29 38.19 55983.42 88888.00 2021-11-18 20:31:40.411 322 14443.32 38.24 55983.48 88888.00 2021-11-18 20:31:40.911 322 14443.31 38.33 55983.45 88888.00 2021-11-18 20:31:41.411 322 14443.27 38.41 55983.51 88888.00 2021-11-18 20:31:41.911 322 14443.29 38.51 55983.61 88888.00 2021-11-18 20:31:42.411 322 14443.27 38.38 55983.69 88888.00 2021-11-18 20:31:42.911 322 14443.25 38.34 55983.71 88888.00 2021-11-18 20:31:43.411 322 14443.19 38.46 55983.71 88888.00 2021-11-18 20:31:43.911 322 14443.16 38.56 55983.79 88888.00 2021-11-18 20:31:44.411 322 14443.16 38.58 55983.88 88888.00 2021-11-18 20:31:44.911 322 14443.17 38.83 55983.98 88888.00 2021-11-18 20:31:45.411 322 14443.19 38.96 55983.95 88888.00 2021-11-18 20:31:45.911 322 14443.16 38.86 55983.90 88888.00 2021-11-18 20:31:46.411 322 14443.14 38.79 55983.95 88888.00 2021-11-18 20:31:46.911 322 14443.16 38.88 55983.99 88888.00 2021-11-18 20:31:47.411 322 14443.21 38.92 55984.03 88888.00 2021-11-18 20:31:47.911 322 14443.23 38.92 55984.10 88888.00 2021-11-18 20:31:48.411 322 14443.26 39.12 55984.14 88888.00 2021-11-18 20:31:48.911 322 14443.25 39.03 55984.17 88888.00 2021-11-18 20:31:49.411 322 14443.25 38.93 55984.23 88888.00 2021-11-18 20:31:50.411 322 14443.29 39.03 55984.29 88888.00 2021-11-18 20:31:50.911 322 14443.32 39.12 55984.27 88888.00 2021-11-18 20:31:51.411 322 14443.34 39.29 55984.29 88888.00 2021-11-18 20:31:51.911 322 14443.33 39.40 55984.37 88888.00 2021-11-18 20:31:52.411 322 14443.36 39.29 55984.45 88888.00 2021-11-18 20:31:52.911 322 14443.42 39.36 55984.47 88888.00 2021-11-18 20:31:53.411 322 14443.45 39.44 55984.46 88888.00 2021-11-18 20:31:53.911 322 14443.47 39.51 55984.43 88888.00 2021-11-18 20:31:54.411 322 14443.47 39.53 55984.43 88888.00 2021-11-18 20:31:54.911 322 14443.47 39.43 55984.45 88888.00 2021-11-18 20:31:55.412 322 14443.49 39.43 55984.46 88888.00 2021-11-18 20:31:55.912 322 14443.52 39.40 55984.47 88888.00 2021-11-18 20:31:56.412 322 14443.52 39.41 55984.41 88888.00 2021-11-18 20:31:56.912 322 14443.53 39.47 55984.34 88888.00 2021-11-18 20:31:57.412 322 14443.52 39.52 55984.39 88888.00 2021-11-18 20:31:57.912 322 14443.55 39.54 55984.42 88888.00 2021-11-18 20:31:58.412 322 14443.57 39.44 55984.34 88888.00 2021-11-18 20:31:58.912 322 14443.54 39.44 55984.34 88888.00 2021-11-18 20:31:59.412 322 14443.55 39.51 55984.37 88888.00 2021-11-18 20:32:00.412 322 14443.54 39.53 55984.25 88888.00 2021-11-18 20:32:00.912 322 14443.58 39.55 55984.27 88888.00 2021-11-18 20:32:01.412 322 14443.58 39.53 55984.31 88888.00 2021-11-18 20:32:01.912 322 14443.55 39.57 55984.37 88888.00 2021-11-18 20:32:02.412 322 14443.55 39.60 55984.31 88888.00 2021-11-18 20:32:02.912 322 14443.54 39.60 55984.27 88888.00 2021-11-18 20:32:03.412 322 14443.57 39.60 55984.28 88888.00 2021-11-18 20:32:03.912 322 14443.58 39.57 55984.27 88888.00 2021-11-18 20:32:04.412 322 14443.55 39.62 55984.26 88888.00 2021-11-18 20:32:04.912 322 14443.53 39.56 55984.31 88888.00 2021-11-18 20:32:05.412 322 14443.51 39.72 55984.31 88888.00 2021-11-18 20:32:05.912 322 14443.50 39.76 55984.25 88888.00 2021-11-18 20:32:06.412 322 14443.47 39.61 55984.24 88888.00 2021-11-18 20:32:06.912 322 14443.43 39.57 55984.24 88888.00 2021-11-18 20:32:07.412 322 14443.40 39.73 55984.25 88888.00 2021-11-18 20:32:07.912 322 14443.42 39.77 55984.31 88888.00 2021-11-18 20:32:08.412 322 14443.39 39.74 55984.22 88888.00 2021-11-18 20:32:08.912 322 14443.35 39.69 55984.17 88888.00 2021-11-18 20:32:09.412 322 14443.33 39.78 55984.14 88888.00 2021-11-18 20:32:10.412 322 14443.25 39.68 55984.14 88888.00 2021-11-18 20:32:10.912 322 14443.27 39.70 55984.08 88888.00 2021-11-18 20:32:11.412 322 14443.23 39.79 55984.05 88888.00 2021-11-18 20:32:11.912 322 14443.24 39.82 55984.07 88888.00 2021-11-18 20:32:12.412 322 14443.19 39.87 55984.03 88888.00 2021-11-18 20:32:12.912 322 14443.16 39.91 55984.05 88888.00 2021-11-18 20:32:13.412 322 14443.11 40.04 55984.05 88888.00 2021-11-18 20:32:13.912 322 14443.07 40.06 55984.06 88888.00 2021-11-18 20:32:14.412 322 14443.03 40.04 55984.03 88888.00 2021-11-18 20:32:14.912 322 14442.98 40.00 55983.96 88888.00 2021-11-18 20:32:15.412 322 14442.95 40.23 55983.91 88888.00 2021-11-18 20:32:15.912 322 14442.94 40.14 55983.89 88888.00 2021-11-18 20:32:16.412 322 14442.90 40.05 55983.89 88888.00 2021-11-18 20:32:16.912 322 14442.89 40.07 55983.95 88888.00 2021-11-18 20:32:17.412 322 14442.85 40.02 55983.95 88888.00 2021-11-18 20:32:17.912 322 14442.83 40.00 55983.87 88888.00 2021-11-18 20:32:18.412 322 14442.73 40.15 55983.84 88888.00 2021-11-18 20:32:18.912 322 14442.69 40.11 55983.76 88888.00 2021-11-18 20:32:19.412 322 14442.69 39.99 55983.71 88888.00 2021-11-18 20:32:19.912 322 14442.70 40.05 55983.68 88888.00 2021-11-18 20:32:20.412 322 14442.73 40.12 55983.64 88888.00 2021-11-18 20:32:20.912 322 14442.78 40.12 55983.66 88888.00 2021-11-18 20:32:21.412 322 14442.77 40.15 55983.66 88888.00 2021-11-18 20:32:21.912 322 14442.76 40.25 55983.63 88888.00 2021-11-18 20:32:22.412 322 14442.79 40.25 55983.63 88888.00 2021-11-18 20:32:22.912 322 14442.80 40.21 55983.62 88888.00 2021-11-18 20:32:23.412 322 14442.83 40.22 55983.60 88888.00 2021-11-18 20:32:23.912 322 14442.85 40.48 55983.66 88888.00 2021-11-18 20:32:24.412 322 14442.85 40.42 55983.67 88888.00 2021-11-18 20:32:24.912 322 14442.89 40.34 55983.69 88888.00 2021-11-18 20:32:25.412 322 14442.94 40.47 55983.64 88888.00 2021-11-18 20:32:25.912 322 14442.97 40.58 55983.69 88888.00 2021-11-18 20:32:26.412 322 14443.04 40.45 55983.76 88888.00 2021-11-18 20:32:26.912 322 14443.12 40.40 55983.79 88888.00 2021-11-18 20:32:27.412 322 14443.12 40.39 55983.77 88888.00 2021-11-18 20:32:27.912 322 14443.17 40.42 55983.80 88888.00 2021-11-18 20:32:28.412 322 14443.26 40.55 55983.81 88888.00 2021-11-18 20:32:28.912 322 14443.29 40.54 55983.81 88888.00 2021-11-18 20:32:29.412 322 14443.30 40.56 55983.87 88888.00 2021-11-18 20:32:30.412 322 14443.33 40.70 55983.89 88888.00 2021-11-18 20:32:30.912 322 14443.38 40.64 55983.88 88888.00 2021-11-18 20:32:31.412 322 14443.47 40.81 55983.92 88888.00 2021-11-18 20:32:31.912 322 14443.50 40.84 55983.96 88888.00 2021-11-18 20:32:32.412 322 14443.55 40.70 55983.98 88888.00 2021-11-18 20:32:32.912 322 14443.58 40.78 55984.07 88888.00 2021-11-18 20:32:33.412 322 14443.58 40.82 55984.14 88888.00 2021-11-18 20:32:33.912 322 14443.62 40.67 55984.14 88888.00 2021-11-18 20:32:34.412 322 14443.63 40.66 55984.11 88888.00 2021-11-18 20:32:34.912 322 14443.59 40.72 55984.18 88888.00 2021-11-18 20:32:35.413 322 14443.61 40.73 55984.28 88888.00 2021-11-18 20:32:35.913 322 14443.61 40.73 55984.34 88888.00 2021-11-18 20:32:36.413 322 14443.63 40.82 55984.32 88888.00 2021-11-18 20:32:36.913 322 14443.64 40.79 55984.33 88888.00 2021-11-18 20:32:37.413 322 14443.66 40.78 55984.35 88888.00 2021-11-18 20:32:37.913 322 14443.70 40.68 55984.38 88888.00 2021-11-18 20:32:38.413 322 14443.71 40.74 55984.43 88888.00 2021-11-18 20:32:38.913 322 14443.69 40.70 55984.50 88888.00 2021-11-18 20:32:39.413 322 14443.69 40.54 55984.52 88888.00 2021-11-18 20:32:39.913 322 14443.64 40.50 55984.53 88888.00 2021-11-18 20:32:40.413 322 14443.67 40.59 55984.55 88888.00 2021-11-18 20:32:40.913 322 14443.66 40.41 55984.62 88888.00 2021-11-18 20:32:41.413 322 14443.61 40.25 55984.65 88888.00 2021-11-18 20:32:41.913 322 14443.61 40.19 55984.61 88888.00 2021-11-18 20:32:42.413 322 14443.61 40.17 55984.55 88888.00 2021-11-18 20:32:42.913 322 14443.55 40.08 55984.48 88888.00 2021-11-18 20:32:43.413 322 14443.54 40.14 55984.46 88888.00 2021-11-18 20:32:43.913 322 14443.51 40.16 55984.51 88888.00 2021-11-18 20:32:44.413 322 14443.44 39.99 55984.50 88888.00 2021-11-18 20:32:44.913 322 14443.43 39.94 55984.46 88888.00 2021-11-18 20:32:45.413 322 14443.50 39.86 55984.50 88888.00 2021-11-18 20:32:45.913 322 14443.50 39.81 55984.51 88888.00 2021-11-18 20:32:46.413 322 14443.40 39.72 55984.51 88888.00 2021-11-18 20:32:46.913 322 14443.36 39.66 55984.45 88888.00 2021-11-18 20:32:47.413 322 14443.34 39.47 55984.43 88888.00 2021-11-18 20:32:47.913 322 14443.29 39.47 55984.42 88888.00 2021-11-18 20:32:48.413 322 14443.25 39.44 55984.37 88888.00 2021-11-18 20:32:48.913 322 14443.26 39.37 55984.32 88888.00 2021-11-18 20:32:49.413 322 14443.22 39.37 55984.25 88888.00 2021-11-18 20:32:49.913 322 14443.16 39.37 55984.18 88888.00 2021-11-18 20:32:50.413 322 14443.12 39.28 55984.14 88888.00 2021-11-18 20:32:50.913 322 14443.08 39.13 55984.10 88888.00 2021-11-18 20:32:51.413 322 14443.16 39.06 55984.01 88888.00 2021-11-18 20:32:51.913 322 14443.20 39.02 55984.03 88888.00 2021-11-18 20:32:52.413 322 14443.19 39.05 55983.99 88888.00 2021-11-18 20:32:52.913 322 14443.16 38.98 55983.95 88888.00 2021-11-18 20:32:53.413 322 14443.12 38.92 55983.96 88888.00 2021-11-18 20:32:53.913 322 14443.12 38.89 55983.90 88888.00 2021-11-18 20:32:54.413 322 14443.11 38.87 55983.88 88888.00 2021-11-18 20:32:54.913 322 14443.11 38.89 55983.87 88888.00 2021-11-18 20:32:55.413 322 14443.11 38.79 55983.82 88888.00 2021-11-18 20:32:55.913 322 14443.07 38.70 55983.79 88888.00 2021-11-18 20:32:56.413 322 14443.03 38.77 55983.78 88888.00 2021-11-18 20:32:56.913 322 14443.06 38.71 55983.79 88888.00 2021-11-18 20:32:57.413 322 14443.07 38.69 55983.77 88888.00 2021-11-18 20:32:57.913 322 14443.03 38.66 55983.75 88888.00 2021-11-18 20:32:58.413 322 14443.05 38.64 55983.76 88888.00 2021-11-18 20:32:58.913 322 14443.08 38.71 55983.77 88888.00 2021-11-18 20:32:59.413 322 14443.12 38.75 55983.76 88888.00 2021-11-18 20:32:59.913 322 14443.15 38.72 55983.77 88888.00 2021-11-18 20:33:00.413 322 14443.17 38.76 55983.84 88888.00 2021-11-18 20:33:00.913 322 14443.20 38.76 55983.79 88888.00 2021-11-18 20:33:01.413 322 14443.23 38.73 55983.79 88888.00 2021-11-18 20:33:01.913 322 14443.26 38.78 55983.81 88888.00 2021-11-18 20:33:02.413 322 14443.27 38.83 55983.85 88888.00 2021-11-18 20:33:02.913 322 14443.26 38.80 55983.85 88888.00 2021-11-18 20:33:03.413 322 14443.30 38.85 55983.80 88888.00 2021-11-18 20:33:03.913 322 14443.33 39.07 55983.85 88888.00 2021-11-18 20:33:04.413 322 14443.33 39.13 55983.92 88888.00 2021-11-18 20:33:04.913 322 14443.39 39.02 55984.05 88888.00 2021-11-18 20:33:05.413 322 14443.35 38.98 55984.11 88888.00 2021-11-18 20:33:05.913 322 14443.40 39.12 55984.14 88888.00 2021-11-18 20:33:06.413 322 14443.48 39.17 55984.14 88888.00 2021-11-18 20:33:06.913 322 14443.49 39.23 55984.17 88888.00 2021-11-18 20:33:07.413 322 14443.53 39.20 55984.29 88888.00 2021-11-18 20:33:07.913 322 14443.57 39.22 55984.38 88888.00 2021-11-18 20:33:08.413 322 14443.59 39.36 55984.38 88888.00 2021-11-18 20:33:08.913 322 14443.68 39.44 55984.41 88888.00 2021-11-18 20:33:09.413 322 14443.69 39.56 55984.50 88888.00 2021-11-18 20:33:09.913 322 14443.73 39.71 55984.59 88888.00 2021-11-18 20:33:10.413 322 14443.82 39.68 55984.63 88888.00 2021-11-18 20:33:10.913 322 14443.90 39.70 55984.69 88888.00 2021-11-18 20:33:11.413 322 14443.97 39.94 55984.72 88888.00 2021-11-18 20:33:11.913 322 14443.99 39.93 55984.79 88888.00 2021-11-18 20:33:12.413 322 14444.06 39.89 55984.85 88888.00 2021-11-18 20:33:12.913 322 14444.13 40.02 55984.91 88888.00 2021-11-18 20:33:13.413 322 14444.15 40.13 55984.99 88888.00 2021-11-18 20:33:13.913 322 14444.13 40.28 55985.02 88888.00 2021-11-18 20:33:14.413 322 14444.17 40.29 55985.07 88888.00 2021-11-18 20:33:14.913 322 14444.18 40.21 55985.12 88888.00 2021-11-18 20:33:15.413 322 14444.19 40.23 55985.12 88888.00 2021-11-18 20:33:15.913 322 14444.18 40.47 55985.12 88888.00 2021-11-18 20:33:16.413 322 14444.24 40.59 55985.16 88888.00 2021-11-18 20:33:16.913 322 14444.26 40.57 55985.22 88888.00 2021-11-18 20:33:17.413 322 14444.23 40.49 55985.25 88888.00 2021-11-18 20:33:17.913 322 14444.22 40.53 55985.28 88888.00 2021-11-18 20:33:18.404 322 14444.27 40.46 55985.29 88888.00 2021-11-18 20:33:18.904 322 14444.26 40.49 55985.29 88888.00 2021-11-18 20:33:19.404 322 14444.24 40.55 55985.27 88888.00 2021-11-18 20:33:19.904 322 14444.25 40.45 55985.26 88888.00 2021-11-18 20:33:20.404 322 14444.23 40.47 55985.27 88888.00 2021-11-18 20:33:20.904 322 14444.21 40.41 55985.19 88888.00 2021-11-18 20:33:21.404 322 14444.22 40.33 55985.13 88888.00 2021-11-18 20:33:21.904 322 14444.21 40.36 55985.09 88888.00 2021-11-18 20:33:22.404 322 14444.19 40.36 55984.98 88888.00 2021-11-18 20:33:22.904 322 14444.14 40.28 55984.91 88888.00 2021-11-18 20:33:23.404 322 14444.10 40.20 55984.88 88888.00 2021-11-18 20:33:23.904 322 14444.07 40.16 55984.79 88888.00 2021-11-18 20:33:24.404 322 14444.05 40.23 55984.71 88888.00 2021-11-18 20:33:24.904 322 14444.00 40.19 55984.62 88888.00 2021-11-18 20:33:25.404 322 14443.97 40.17 55984.52 88888.00 2021-11-18 20:33:25.904 322 14443.91 40.21 55984.43 88888.00 2021-11-18 20:33:26.404 322 14443.89 40.16 55984.36 88888.00 2021-11-18 20:33:26.904 322 14443.88 40.11 55984.23 88888.00 2021-11-18 20:33:27.404 322 14443.81 39.95 55984.13 88888.00 2021-11-18 20:33:27.904 322 14443.79 39.90 55984.03 88888.00 2021-11-18 20:33:28.404 322 14443.77 39.97 55983.92 88888.00 2021-11-18 20:33:28.904 322 14443.75 39.96 55983.87 88888.00 2021-11-18 20:33:29.404 322 14443.76 39.80 55983.80 88888.00 2021-11-18 20:33:29.904 322 14443.71 39.71 55983.72 88888.00 2021-11-18 20:33:30.404 322 14443.69 39.72 55983.73 88888.00 2021-11-18 20:33:30.904 322 14443.64 39.72 55983.62 88888.00 2021-11-18 20:33:31.404 322 14443.61 39.69 55983.50 88888.00 2021-11-18 20:33:31.904 322 14443.61 39.69 55983.47 88888.00 2021-11-18 20:33:32.404 322 14443.54 39.80 55983.35 88888.00 2021-11-18 20:33:32.904 322 14443.50 39.80 55983.26 88888.00 2021-11-18 20:33:33.404 322 14443.47 39.68 55983.22 88888.00 2021-11-18 20:33:33.904 322 14443.48 39.68 55983.20 88888.00 2021-11-18 20:33:34.404 322 14443.48 39.73 55983.12 88888.00 2021-11-18 20:33:34.904 322 14443.41 39.78 55983.07 88888.00 2021-11-18 20:33:35.404 322 14443.41 39.74 55983.11 88888.00 2021-11-18 20:33:35.904 322 14443.40 39.71 55983.14 88888.00 2021-11-18 20:33:36.404 322 14443.34 39.71 55983.13 88888.00 2021-11-18 20:33:36.904 322 14443.35 39.76 55983.10 88888.00 2021-11-18 20:33:37.404 322 14443.38 39.74 55983.02 88888.00 2021-11-18 20:33:37.904 322 14443.34 39.82 55982.95 88888.00 2021-11-18 20:33:38.404 322 14443.36 39.97 55983.01 88888.00 2021-11-18 20:33:38.904 322 14443.34 40.07 55983.10 88888.00 2021-11-18 20:33:39.404 322 14443.33 40.08 55983.12 88888.00 2021-11-18 20:33:39.904 322 14443.34 40.08 55983.11 88888.00 2021-11-18 20:33:40.404 322 14443.36 40.13 55983.12 88888.00 2021-11-18 20:33:40.904 322 14443.36 40.15 55983.20 88888.00 2021-11-18 20:33:41.404 322 14443.36 40.17 55983.17 88888.00 2021-11-18 20:33:41.904 322 14443.40 40.27 55983.20 88888.00 2021-11-18 20:33:42.404 322 14443.40 40.38 55983.21 88888.00 2021-11-18 20:33:42.904 322 14443.41 40.46 55983.29 88888.00 2021-11-18 20:33:43.404 322 14443.47 40.53 55983.34 88888.00 2021-11-18 20:33:43.904 322 14443.48 40.50 55983.42 88888.00 2021-11-18 20:33:44.404 322 14443.49 40.59 55983.51 88888.00 2021-11-18 20:33:44.904 322 14443.50 40.68 55983.59 88888.00 2021-11-18 20:33:45.404 322 14443.53 40.65 55983.68 88888.00 2021-11-18 20:33:45.904 322 14443.58 40.68 55983.79 88888.00 2021-11-18 20:33:46.404 322 14443.62 40.75 55983.88 88888.00 2021-11-18 20:33:46.904 322 14443.61 40.80 55983.98 88888.00 2021-11-18 20:33:47.404 322 14443.64 40.85 55984.00 88888.00 2021-11-18 20:33:47.904 322 14443.69 40.92 55984.06 88888.00 2021-11-18 20:33:48.404 322 14443.73 40.95 55984.18 88888.00 2021-11-18 20:33:48.904 322 14443.76 40.96 55984.24 88888.00 2021-11-18 20:33:49.404 322 14443.77 41.00 55984.31 88888.00 2021-11-18 20:33:49.904 322 14443.81 41.14 55984.32 88888.00 2021-11-18 20:33:50.404 322 14443.82 41.22 55984.41 88888.00 2021-11-18 20:33:50.904 322 14443.84 41.16 55984.51 88888.00 2021-11-18 20:33:51.404 322 14443.89 41.12 55984.53 88888.00 2021-11-18 20:33:51.904 322 14443.90 41.13 55984.56 88888.00 2021-11-18 20:33:52.404 322 14443.88 41.08 55984.62 88888.00 2021-11-18 20:33:52.904 322 14443.92 41.04 55984.72 88888.00 2021-11-18 20:33:53.404 322 14443.95 41.00 55984.80 88888.00 2021-11-18 20:33:53.904 322 14443.89 40.97 55984.83 88888.00 2021-11-18 20:33:54.404 322 14443.87 40.92 55984.82 88888.00 2021-11-18 20:33:54.904 322 14443.86 40.97 55984.89 88888.00 2021-11-18 20:33:55.404 322 14443.80 40.90 55984.92 88888.00 2021-11-18 20:33:55.904 322 14443.81 40.93 55984.95 88888.00 2021-11-18 20:33:56.404 322 14443.81 40.95 55984.99 88888.00 2021-11-18 20:33:56.904 322 14443.84 40.88 55985.03 88888.00 2021-11-18 20:33:57.404 322 14443.80 40.85 55985.12 88888.00 2021-11-18 20:33:57.904 322 14443.75 40.87 55985.17 88888.00 2021-11-18 20:33:58.405 322 14443.72 40.72 55985.09 88888.00 2021-11-18 20:33:58.905 322 14443.69 40.67 55985.07 88888.00 2021-11-18 20:33:59.405 322 14443.67 40.72 55985.06 88888.00 2021-11-18 20:33:59.905 322 14443.68 40.66 55985.03 88888.00 2021-11-18 20:34:00.405 322 14443.63 40.50 55985.00 88888.00 2021-11-18 20:34:00.905 322 14443.60 40.42 55985.00 88888.00 2021-11-18 20:34:01.405 322 14443.55 40.34 55985.02 88888.00 2021-11-18 20:34:01.905 322 14443.54 40.33 55985.00 88888.00 2021-11-18 20:34:02.405 322 14443.54 40.24 55985.01 88888.00 2021-11-18 20:34:02.905 322 14443.52 40.23 55984.92 88888.00 2021-11-18 20:34:03.405 322 14443.48 40.22 55984.82 88888.00 2021-11-18 20:34:03.905 322 14443.41 40.08 55984.76 88888.00 2021-11-18 20:34:04.405 322 14443.38 40.06 55984.74 88888.00 2021-11-18 20:34:04.905 322 14443.34 40.02 55984.72 88888.00 2021-11-18 20:34:05.405 322 14443.32 39.98 55984.70 88888.00 2021-11-18 20:34:05.905 322 14443.26 39.93 55984.69 88888.00 2021-11-18 20:34:06.405 322 14443.24 39.82 55984.62 88888.00 2021-11-18 20:34:06.905 322 14443.15 39.79 55984.60 88888.00 2021-11-18 20:34:07.405 322 14443.11 39.73 55984.56 88888.00 2021-11-18 20:34:07.905 322 14443.11 39.71 55984.42 88888.00 2021-11-18 20:34:08.405 322 14443.07 39.72 55984.31 88888.00 2021-11-18 20:34:08.905 322 14443.07 39.76 55984.22 88888.00 2021-11-18 20:34:09.405 322 14443.06 39.63 55984.18 88888.00 2021-11-18 20:34:09.905 322 14443.06 39.72 55984.13 88888.00 2021-11-18 20:34:10.405 322 14443.02 39.65 55984.09 88888.00 2021-11-18 20:34:10.905 322 14443.01 39.56 55984.03 88888.00 2021-11-18 20:34:11.905 322 14443.01 39.55 55983.98 88888.00 2021-11-18 20:34:12.405 322 14442.98 39.70 55983.96 88888.00 2021-11-18 20:34:12.905 322 14443.04 39.55 55983.91 88888.00 2021-11-18 20:34:13.405 322 14443.02 39.64 55983.80 88888.00 2021-11-18 20:34:13.905 322 14442.99 39.71 55983.73 88888.00 2021-11-18 20:34:14.405 322 14442.95 39.66 55983.73 88888.00 2021-11-18 20:34:14.905 322 14442.93 39.71 55983.71 88888.00 2021-11-18 20:34:15.405 322 14442.93 39.71 55983.66 88888.00 2021-11-18 20:34:15.905 322 14442.89 39.57 55983.60 88888.00 2021-11-18 20:34:16.405 322 14442.93 39.48 55983.57 88888.00 2021-11-18 20:34:16.905 322 14443.01 39.51 55983.58 88888.00 2021-11-18 20:34:17.405 322 14443.05 39.51 55983.59 88888.00 2021-11-18 20:34:17.905 322 14443.06 39.60 55983.67 88888.00 2021-11-18 20:34:18.405 322 14443.06 39.70 55983.60 88888.00 2021-11-18 20:34:18.905 322 14443.08 39.72 55983.63 88888.00 2021-11-18 20:34:19.905 322 14443.13 39.56 55983.76 88888.00 2021-11-18 20:34:20.405 322 14443.14 39.47 55983.75 88888.00 2021-11-18 20:34:20.905 322 14443.14 39.47 55983.78 88888.00 2021-11-18 20:34:21.405 322 14443.23 39.56 55983.75 88888.00 2021-11-18 20:34:21.905 322 14443.27 39.58 55983.69 88888.00 2021-11-18 20:34:22.405 322 14443.31 39.57 55983.76 88888.00 2021-11-18 20:34:22.905 322 14443.33 39.82 55983.81 88888.00 2021-11-18 20:34:23.405 322 14443.34 39.96 55983.85 88888.00 2021-11-18 20:34:23.905 322 14443.40 39.88 55983.90 88888.00 2021-11-18 20:34:24.405 322 14443.41 40.08 55983.95 88888.00 2021-11-18 20:34:24.905 322 14443.42 39.95 55983.99 88888.00 2021-11-18 20:34:25.405 322 14443.40 40.14 55984.04 88888.00 2021-11-18 20:34:25.905 322 14443.44 40.17 55984.07 88888.00 2021-11-18 20:34:26.405 322 14443.49 40.07 55984.11 88888.00 2021-11-18 20:34:26.905 322 14443.52 40.20 55984.15 88888.00 2021-11-18 20:34:27.405 322 14443.52 40.29 55984.15 88888.00 2021-11-18 20:34:27.905 322 14443.54 40.12 55984.20 88888.00 2021-11-18 20:34:28.405 322 14443.59 40.17 55984.27 88888.00 2021-11-18 20:34:28.905 322 14443.64 40.02 55984.29 88888.00 2021-11-18 20:34:29.405 322 14443.63 40.00 55984.32 88888.00 2021-11-18 20:34:29.905 322 14443.62 40.03 55984.41 88888.00 2021-11-18 20:34:30.405 322 14443.63 40.08 55984.46 88888.00 2021-11-18 20:34:30.905 322 14443.61 40.05 55984.50 88888.00 2021-11-18 20:34:31.405 322 14443.64 40.06 55984.48 88888.00 2021-11-18 20:34:31.905 322 14443.69 40.11 55984.54 88888.00 2021-11-18 20:34:32.405 322 14443.68 40.12 55984.61 88888.00 2021-11-18 20:34:32.905 322 14443.70 40.04 55984.61 88888.00 2021-11-18 20:34:33.405 322 14443.70 40.04 55984.61 88888.00 2021-11-18 20:34:33.905 322 14443.70 40.08 55984.59 88888.00 2021-11-18 20:34:34.405 322 14443.71 40.08 55984.63 88888.00 2021-11-18 20:34:34.905 322 14443.71 40.07 55984.66 88888.00 2021-11-18 20:34:35.405 322 14443.68 40.02 55984.65 88888.00 2021-11-18 20:34:35.905 322 14443.66 39.98 55984.61 88888.00 2021-11-18 20:34:36.405 322 14443.66 39.93 55984.64 88888.00 2021-11-18 20:34:36.905 322 14443.62 39.89 55984.63 88888.00 2021-11-18 20:34:37.405 322 14443.60 39.87 55984.60 88888.00 2021-11-18 20:34:37.905 322 14443.60 39.85 55984.51 88888.00 2021-11-18 20:34:38.405 322 14443.60 39.86 55984.42 88888.00 2021-11-18 20:34:38.905 322 14443.60 39.83 55984.34 88888.00 2021-11-18 20:34:39.405 322 14443.60 39.85 55984.27 88888.00 2021-11-18 20:34:39.905 322 14443.67 39.79 55984.26 88888.00 2021-11-18 20:34:40.405 322 14443.66 39.66 55984.20 88888.00 2021-11-18 20:34:40.905 322 14443.63 39.57 55984.16 88888.00 2021-11-18 20:34:41.405 322 14443.64 39.52 55984.09 88888.00 2021-11-18 20:34:41.905 322 14443.62 39.38 55984.04 88888.00 2021-11-18 20:34:42.405 322 14443.63 39.34 55983.96 88888.00 2021-11-18 20:34:42.905 322 14443.62 39.44 55983.88 88888.00 2021-11-18 20:34:43.405 322 14443.62 39.47 55983.73 88888.00 2021-11-18 20:34:43.905 322 14443.60 39.29 55983.62 88888.00 2021-11-18 20:34:44.405 322 14443.60 39.14 55983.60 88888.00 2021-11-18 20:34:44.906 322 14443.64 39.14 55983.50 88888.00 2021-11-18 20:34:45.406 322 14443.64 39.04 55983.36 88888.00 2021-11-18 20:34:45.906 322 14443.64 39.07 55983.15 88888.00 2021-11-18 20:34:46.406 322 14443.64 39.07 55983.05 88888.00 2021-11-18 20:34:46.906 322 14443.63 38.96 55982.96 88888.00 2021-11-18 20:34:47.406 322 14443.68 38.87 55982.97 88888.00 2021-11-18 20:34:47.906 322 14443.71 38.86 55982.93 88888.00 2021-11-18 20:34:48.406 322 14443.75 38.85 55982.77 88888.00 2021-11-18 20:34:48.906 322 14443.77 38.69 55982.64 88888.00 2021-11-18 20:34:49.406 322 14443.79 38.61 55982.65 88888.00 2021-11-18 20:34:49.906 322 14443.82 38.52 55982.67 88888.00 2021-11-18 20:34:50.406 322 14443.84 38.60 55982.61 88888.00 2021-11-18 20:34:50.906 322 14443.86 38.53 55982.40 88888.00 2021-11-18 20:34:51.406 322 14443.85 38.52 55982.40 88888.00 2021-11-18 20:34:51.906 322 14443.82 38.63 55982.47 88888.00 2021-11-18 20:34:52.406 322 14443.88 38.76 55982.44 88888.00 2021-11-18 20:34:53.406 322 14443.95 38.72 55982.36 88888.00 2021-11-18 20:34:53.906 322 14443.96 38.50 55982.28 88888.00 2021-11-18 20:34:54.406 322 14444.01 38.62 55982.19 88888.00 2021-11-18 20:34:54.906 322 14444.05 38.76 55982.26 88888.00 2021-11-18 20:34:55.406 322 14444.07 38.72 55982.44 88888.00 2021-11-18 20:34:55.906 322 14444.06 38.79 55982.39 88888.00 2021-11-18 20:34:56.406 322 14444.08 38.72 55982.35 88888.00 2021-11-18 20:34:56.906 322 14444.13 38.73 55982.46 88888.00 2021-11-18 20:34:57.406 322 14444.15 38.75 55982.47 88888.00 2021-11-18 20:34:57.906 322 14444.19 38.78 55982.45 88888.00 2021-11-18 20:34:58.406 322 14444.17 38.78 55982.60 88888.00 2021-11-18 20:34:58.906 322 14444.14 38.87 55982.61 88888.00 2021-11-18 20:34:59.406 322 14444.09 38.89 55982.64 88888.00 2021-11-18 20:34:59.906 322 14444.15 38.84 55982.75 88888.00 2021-11-18 20:35:00.406 322 14444.23 38.92 55982.83 88888.00 2021-11-18 20:35:00.906 322 14444.24 38.97 55982.84 88888.00 2021-11-18 20:35:01.406 322 14444.26 39.02 55982.87 88888.00 2021-11-18 20:35:01.906 322 14444.32 39.09 55983.00 88888.00 2021-11-18 20:35:02.406 322 14444.32 39.06 55983.09 88888.00 2021-11-18 20:35:02.906 322 14444.33 39.13 55983.05 88888.00 2021-11-18 20:35:03.406 322 14444.32 39.21 55983.02 88888.00 2021-11-18 20:35:03.906 322 14444.31 39.21 55983.07 88888.00 2021-11-18 20:35:04.406 322 14444.31 39.26 55983.17 88888.00 2021-11-18 20:35:04.906 322 14444.34 39.37 55983.20 88888.00 2021-11-18 20:35:05.406 322 14444.31 39.40 55983.22 88888.00 2021-11-18 20:35:05.906 322 14444.32 39.32 55983.28 88888.00 2021-11-18 20:35:06.406 322 14444.32 39.40 55983.33 88888.00 2021-11-18 20:35:06.906 322 14444.29 39.44 55983.39 88888.00 2021-11-18 20:35:07.406 322 14444.27 39.48 55983.44 88888.00 2021-11-18 20:35:07.906 322 14444.28 39.49 55983.41 88888.00 2021-11-18 20:35:08.406 322 14444.28 39.49 55983.40 88888.00 2021-11-18 20:35:08.906 322 14444.29 39.58 55983.41 88888.00 2021-11-18 20:35:09.406 322 14444.27 39.57 55983.50 88888.00 2021-11-18 20:35:09.906 322 14444.25 39.47 55983.51 88888.00 2021-11-18 20:35:10.406 322 14444.23 39.58 55983.54 88888.00 2021-11-18 20:35:10.906 322 14444.18 39.65 55983.50 88888.00 2021-11-18 20:35:11.406 322 14444.17 39.54 55983.54 88888.00 2021-11-18 20:35:11.906 322 14444.15 39.63 55983.60 88888.00 2021-11-18 20:35:12.406 322 14444.14 39.63 55983.59 88888.00 2021-11-18 20:35:13.406 322 14444.12 39.55 55983.45 88888.00 2021-11-18 20:35:13.906 322 14444.05 39.45 55983.43 88888.00 2021-11-18 20:35:14.406 322 14444.04 39.43 55983.45 88888.00 2021-11-18 20:35:14.906 322 14444.09 39.39 55983.43 88888.00 2021-11-18 20:35:15.406 322 14444.07 39.41 55983.43 88888.00 2021-11-18 20:35:15.906 322 14444.04 39.36 55983.38 88888.00 2021-11-18 20:35:16.406 322 14443.99 39.36 55983.29 88888.00 2021-11-18 20:35:16.906 322 14443.97 39.39 55983.23 88888.00 2021-11-18 20:35:17.406 322 14443.92 39.60 55983.23 88888.00 2021-11-18 20:35:17.906 322 14443.89 39.56 55983.17 88888.00 2021-11-18 20:35:18.407 322 14443.91 39.27 55983.15 88888.00 2021-11-18 20:35:18.907 322 14443.88 39.20 55983.12 88888.00 2021-11-18 20:35:19.407 322 14443.86 39.26 55983.04 88888.00 2021-11-18 20:35:19.907 322 14443.84 39.11 55982.95 88888.00 2021-11-18 20:35:20.407 322 14443.79 39.14 55982.94 88888.00 2021-11-18 20:35:20.907 322 14443.73 39.26 55982.95 88888.00 2021-11-18 20:35:21.407 322 14443.73 38.98 55982.94 88888.00 2021-11-18 20:35:21.907 322 14443.76 38.89 55982.88 88888.00 2021-11-18 20:35:22.407 322 14443.75 39.01 55982.82 88888.00 2021-11-18 20:35:22.907 322 14443.71 39.04 55982.81 88888.00 2021-11-18 20:35:23.407 322 14443.69 38.90 55982.83 88888.00 2021-11-18 20:35:23.907 322 14443.66 38.85 55982.74 88888.00 2021-11-18 20:35:24.407 322 14443.70 38.79 55982.70 88888.00 2021-11-18 20:35:24.907 322 14443.73 38.83 55982.70 88888.00 2021-11-18 20:35:25.407 322 14443.76 38.76 55982.69 88888.00 2021-11-18 20:35:25.907 322 14443.78 38.78 55982.75 88888.00 2021-11-18 20:35:26.407 322 14443.79 38.71 55982.73 88888.00 2021-11-18 20:35:26.907 322 14443.82 38.61 55982.73 88888.00 2021-11-18 20:35:27.407 322 14443.80 38.68 55982.79 88888.00 2021-11-18 20:35:27.907 322 14443.80 38.83 55982.84 88888.00 2021-11-18 20:35:28.407 322 14443.82 39.00 55982.88 88888.00 2021-11-18 20:35:28.907 322 14443.86 38.96 55982.88 88888.00 2021-11-18 20:35:29.407 322 14443.89 39.11 55982.87 88888.00 2021-11-18 20:35:29.907 322 14443.96 38.88 55982.92 88888.00 2021-11-18 20:35:30.407 322 14444.06 38.87 55983.01 88888.00 2021-11-18 20:35:30.907 322 14444.09 38.88 55983.04 88888.00 2021-11-18 20:35:31.407 322 14444.15 38.94 55983.00 88888.00 2021-11-18 20:35:31.907 322 14444.22 39.03 55982.97 88888.00 2021-11-18 20:35:32.407 322 14444.27 39.00 55983.06 88888.00 2021-11-18 20:35:32.907 322 14444.33 39.12 55983.16 88888.00 2021-11-18 20:35:33.407 322 14444.36 39.14 55983.15 88888.00 2021-11-18 20:35:33.907 322 14444.44 39.23 55983.15 88888.00 2021-11-18 20:35:34.407 322 14444.49 39.17 55983.23 88888.00 2021-11-18 20:35:34.907 322 14444.55 39.05 55983.35 88888.00 2021-11-18 20:35:35.407 322 14444.61 39.05 55983.44 88888.00 2021-11-18 20:35:35.907 322 14444.68 39.12 55983.42 88888.00 2021-11-18 20:35:36.407 322 14444.72 39.11 55983.44 88888.00 2021-11-18 20:35:36.907 322 14444.80 39.19 55983.51 88888.00 2021-11-18 20:35:37.407 322 14444.83 39.30 55983.51 88888.00 2021-11-18 20:35:37.907 322 14444.89 39.19 55983.53 88888.00 2021-11-18 20:35:38.407 322 14444.97 39.32 55983.54 88888.00 2021-11-18 20:35:38.907 322 14445.03 39.37 55983.64 88888.00 2021-11-18 20:35:39.407 322 14445.05 39.32 55983.70 88888.00 2021-11-18 20:35:39.907 322 14445.07 39.29 55983.67 88888.00 2021-11-18 20:35:40.407 322 14445.10 39.34 55983.75 88888.00 2021-11-18 20:35:40.907 322 14445.12 39.34 55983.77 88888.00 2021-11-18 20:35:41.407 322 14445.14 39.27 55983.81 88888.00 2021-11-18 20:35:41.907 322 14445.17 39.12 55983.81 88888.00 2021-11-18 20:35:42.407 322 14445.20 39.20 55983.81 88888.00 2021-11-18 20:35:42.907 322 14445.20 39.28 55983.89 88888.00 2021-11-18 20:35:43.407 322 14445.18 39.23 55983.94 88888.00 2021-11-18 20:35:43.907 322 14445.24 39.18 55983.86 88888.00 2021-11-18 20:35:44.407 322 14445.28 39.20 55983.77 88888.00 2021-11-18 20:35:44.907 322 14445.23 39.17 55983.80 88888.00 2021-11-18 20:35:45.407 322 14445.21 39.01 55983.75 88888.00 2021-11-18 20:35:45.907 322 14445.23 38.98 55983.71 88888.00 2021-11-18 20:35:46.407 322 14445.25 39.06 55983.81 88888.00 2021-11-18 20:35:46.907 322 14445.24 39.13 55983.81 88888.00 2021-11-18 20:35:47.407 322 14445.21 39.03 55983.73 88888.00 2021-11-18 20:35:47.907 322 14445.20 38.78 55983.72 88888.00 2021-11-18 20:35:48.407 322 14445.17 38.76 55983.77 88888.00 2021-11-18 20:35:48.907 322 14445.14 38.75 55983.80 88888.00 2021-11-18 20:35:49.407 322 14445.15 38.79 55983.71 88888.00 2021-11-18 20:35:49.907 322 14445.12 38.68 55983.61 88888.00 2021-11-18 20:35:50.407 322 14445.06 38.62 55983.63 88888.00 2021-11-18 20:35:50.907 322 14445.01 38.55 55983.60 88888.00 2021-11-18 20:35:51.407 322 14444.99 38.50 55983.54 88888.00 2021-11-18 20:35:51.907 322 14444.99 38.52 55983.53 88888.00 2021-11-18 20:35:52.407 322 14444.93 38.61 55983.51 88888.00 2021-11-18 20:35:52.907 322 14444.89 38.52 55983.44 88888.00 2021-11-18 20:35:53.407 322 14444.87 38.53 55983.42 88888.00 2021-11-18 20:35:53.907 322 14444.86 38.39 55983.40 88888.00 2021-11-18 20:35:54.407 322 14444.80 38.26 55983.39 88888.00 2021-11-18 20:35:54.907 322 14444.78 38.30 55983.34 88888.00 2021-11-18 20:35:55.407 322 14444.73 38.18 55983.31 88888.00 2021-11-18 20:35:55.907 322 14444.69 38.19 55983.28 88888.00 2021-11-18 20:35:56.407 322 14444.61 38.13 55983.25 88888.00 2021-11-18 20:35:56.907 322 14444.59 38.09 55983.20 88888.00 2021-11-18 20:35:57.407 322 14444.57 38.02 55983.16 88888.00 2021-11-18 20:35:57.907 322 14444.51 37.97 55983.16 88888.00 2021-11-18 20:35:58.407 322 14444.47 37.99 55983.13 88888.00 2021-11-18 20:35:58.907 322 14444.49 37.97 55983.03 88888.00 2021-11-18 20:35:59.407 322 14444.42 38.02 55983.03 88888.00 2021-11-18 20:35:59.907 322 14444.37 38.01 55983.05 88888.00 2021-11-18 20:36:00.407 322 14444.33 37.93 55983.02 88888.00 2021-11-18 20:36:00.907 322 14444.29 37.93 55982.96 88888.00 2021-11-18 20:36:01.407 322 14444.26 37.93 55982.97 88888.00 2021-11-18 20:36:01.907 322 14444.24 38.02 55983.00 88888.00 2021-11-18 20:36:02.407 322 14444.22 38.25 55982.97 88888.00 2021-11-18 20:36:02.907 322 14444.22 38.11 55982.89 88888.00 2021-11-18 20:36:03.407 322 14444.19 37.96 55982.85 88888.00 2021-11-18 20:36:03.907 322 14444.17 38.05 55982.85 88888.00 2021-11-18 20:36:05.408 322 14444.13 38.08 55982.73 88888.00 2021-11-18 20:36:05.908 322 14444.15 37.96 55982.79 88888.00 2021-11-18 20:36:06.408 322 14444.15 37.99 55982.78 88888.00 2021-11-18 20:36:06.908 322 14444.16 38.09 55982.74 88888.00 2021-11-18 20:36:07.408 322 14444.17 38.04 55982.67 88888.00 2021-11-18 20:36:07.908 322 14444.16 38.00 55982.69 88888.00 2021-11-18 20:36:08.408 322 14444.14 37.95 55982.64 88888.00 2021-11-18 20:36:08.908 322 14444.17 37.94 55982.59 88888.00 2021-11-18 20:36:09.408 322 14444.21 37.91 55982.61 88888.00 2021-11-18 20:36:09.908 322 14444.18 37.88 55982.57 88888.00 2021-11-18 20:36:10.408 322 14444.17 37.95 55982.53 88888.00 2021-11-18 20:36:10.908 322 14444.19 38.01 55982.53 88888.00 2021-11-18 20:36:11.408 322 14444.25 38.05 55982.53 88888.00 2021-11-18 20:36:11.908 322 14444.27 38.07 55982.50 88888.00 2021-11-18 20:36:12.408 322 14444.31 38.08 55982.49 88888.00 2021-11-18 20:36:12.908 322 14444.33 38.16 55982.51 88888.00 2021-11-18 20:36:13.408 322 14444.32 38.16 55982.45 88888.00 2021-11-18 20:36:13.908 322 14444.34 38.17 55982.45 88888.00 2021-11-18 20:36:14.908 322 14444.43 38.33 55982.41 88888.00 2021-11-18 20:36:15.408 322 14444.44 38.34 55982.39 88888.00 2021-11-18 20:36:15.908 322 14444.49 38.27 55982.42 88888.00 2021-11-18 20:36:16.408 322 14444.55 38.38 55982.41 88888.00 2021-11-18 20:36:16.908 322 14444.60 38.62 55982.38 88888.00 2021-11-18 20:36:17.408 322 14444.61 38.60 55982.44 88888.00 2021-11-18 20:36:17.908 322 14444.65 38.55 55982.44 88888.00 2021-11-18 20:36:18.408 322 14444.69 38.58 55982.47 88888.00 2021-11-18 20:36:18.908 322 14444.72 38.56 55982.40 88888.00 2021-11-18 20:36:19.408 322 14444.73 38.64 55982.44 88888.00 2021-11-18 20:36:19.908 322 14444.79 38.55 55982.48 88888.00 2021-11-18 20:36:20.408 322 14444.83 38.52 55982.41 88888.00 2021-11-18 20:36:20.908 322 14444.88 38.67 55982.40 88888.00 2021-11-18 20:36:21.408 322 14444.93 38.67 55982.44 88888.00 2021-11-18 20:36:21.908 322 14444.93 38.69 55982.45 88888.00 2021-11-18 20:36:22.408 322 14444.99 38.66 55982.46 88888.00 2021-11-18 20:36:22.908 322 14445.02 38.68 55982.41 88888.00 2021-11-18 20:36:23.408 322 14445.05 38.87 55982.42 88888.00 2021-11-18 20:36:23.908 322 14445.12 38.78 55982.41 88888.00 2021-11-18 20:36:24.908 322 14445.19 38.68 55982.41 88888.00 2021-11-18 20:36:25.408 322 14445.25 38.75 55982.40 88888.00 2021-11-18 20:36:25.908 322 14445.28 38.73 55982.42 88888.00 2021-11-18 20:36:26.408 322 14445.30 38.59 55982.44 88888.00 2021-11-18 20:36:26.908 322 14445.37 38.58 55982.42 88888.00 2021-11-18 20:36:27.408 322 14445.40 38.54 55982.36 88888.00 2021-11-18 20:36:27.908 322 14445.43 38.61 55982.40 88888.00 2021-11-18 20:36:28.408 322 14445.46 38.75 55982.41 88888.00 2021-11-18 20:36:28.908 322 14445.49 38.71 55982.41 88888.00 2021-11-18 20:36:29.408 322 14445.51 38.75 55982.46 88888.00 2021-11-18 20:36:29.908 322 14445.55 38.69 55982.48 88888.00 2021-11-18 20:36:30.408 322 14445.56 38.55 55982.42 88888.00 2021-11-18 20:36:30.908 322 14445.55 38.54 55982.47 88888.00 2021-11-18 20:36:31.408 322 14445.51 38.53 55982.40 88888.00 2021-11-18 20:36:31.908 322 14445.54 38.73 55982.45 88888.00 2021-11-18 20:36:32.408 322 14445.53 38.73 55982.45 88888.00 2021-11-18 20:36:32.908 322 14445.55 38.43 55982.44 88888.00 2021-11-18 20:36:33.408 322 14445.53 38.32 55982.44 88888.00 2021-11-18 20:36:33.908 322 14445.54 38.29 55982.48 88888.00 2021-11-18 20:36:34.408 322 14445.53 38.45 55982.48 88888.00 2021-11-18 20:36:34.908 322 14445.53 38.44 55982.46 88888.00 2021-11-18 20:36:35.408 322 14445.54 38.39 55982.41 88888.00 2021-11-18 20:36:35.908 322 14445.49 38.37 55982.44 88888.00 2021-11-18 20:36:36.408 322 14445.52 38.35 55982.46 88888.00 2021-11-18 20:36:36.908 322 14445.53 38.35 55982.48 88888.00 2021-11-18 20:36:37.408 322 14445.47 38.17 55982.42 88888.00 2021-11-18 20:36:37.908 322 14445.45 38.11 55982.44 88888.00 2021-11-18 20:36:38.408 322 14445.40 38.14 55982.44 88888.00 2021-11-18 20:36:38.908 322 14445.39 38.05 55982.44 88888.00 2021-11-18 20:36:39.408 322 14445.39 37.96 55982.40 88888.00 2021-11-18 20:36:39.908 322 14445.38 37.92 55982.41 88888.00 2021-11-18 20:36:40.408 322 14445.36 37.99 55982.40 88888.00 2021-11-18 20:36:40.908 322 14445.31 37.92 55982.41 88888.00 2021-11-18 20:36:41.408 322 14445.33 37.74 55982.39 88888.00 2021-11-18 20:36:41.908 322 14445.31 37.75 55982.42 88888.00 2021-11-18 20:36:42.909 322 14445.29 37.75 55982.45 88888.00 2021-11-18 20:36:43.409 322 14445.29 37.76 55982.46 88888.00 2021-11-18 20:36:43.909 322 14445.26 37.71 55982.42 88888.00 2021-11-18 20:36:44.409 322 14445.23 37.68 55982.40 88888.00 2021-11-18 20:36:44.909 322 14445.21 37.69 55982.37 88888.00 2021-11-18 20:36:45.409 322 14445.14 37.70 55982.39 88888.00 2021-11-18 20:36:45.909 322 14445.06 37.60 55982.38 88888.00 2021-11-18 20:36:46.409 322 14445.03 37.57 55982.46 88888.00 2021-11-18 20:36:46.909 322 14445.00 37.59 55982.45 88888.00 2021-11-18 20:36:47.409 322 14444.97 37.60 55982.44 88888.00 2021-11-18 20:36:47.909 322 14444.96 37.60 55982.55 88888.00 2021-11-18 20:36:48.409 322 14444.93 37.63 55982.49 88888.00 2021-11-18 20:36:48.909 322 14444.88 37.67 55982.54 88888.00 2021-11-18 20:36:49.409 322 14444.83 37.69 55982.57 88888.00 2021-11-18 20:36:49.909 322 14444.78 37.79 55982.64 88888.00 2021-11-18 20:36:50.409 322 14444.77 37.83 55982.63 88888.00 2021-11-18 20:36:50.909 322 14444.75 37.86 55982.61 88888.00 2021-11-18 20:36:51.409 322 14444.72 37.83 55982.63 88888.00 2021-11-18 20:36:51.909 322 14444.69 37.84 55982.60 88888.00 2021-11-18 20:36:52.409 322 14444.65 37.88 55982.61 88888.00 2021-11-18 20:36:52.909 322 14444.62 37.90 55982.69 88888.00 2021-11-18 20:36:53.409 322 14444.60 37.93 55982.68 88888.00 2021-11-18 20:36:53.909 322 14444.56 37.95 55982.66 88888.00 2021-11-18 20:36:54.409 322 14444.59 38.02 55982.72 88888.00 2021-11-18 20:36:54.909 322 14444.53 38.19 55982.75 88888.00 2021-11-18 20:36:55.409 322 14444.47 38.20 55982.67 88888.00 2021-11-18 20:36:55.909 322 14444.43 38.27 55982.72 88888.00 2021-11-18 20:36:56.409 322 14444.44 38.27 55982.74 88888.00 2021-11-18 20:36:56.909 322 14444.47 38.27 55982.69 88888.00 2021-11-18 20:36:57.409 322 14444.47 38.28 55982.75 88888.00 2021-11-18 20:36:57.909 322 14444.47 38.27 55982.84 88888.00 2021-11-18 20:36:58.409 322 14444.53 38.37 55982.78 88888.00 2021-11-18 20:36:58.909 322 14444.51 38.49 55982.78 88888.00 2021-11-18 20:36:59.409 322 14444.47 38.47 55982.84 88888.00 2021-11-18 20:36:59.909 322 14444.51 38.46 55982.83 88888.00 2021-11-18 20:37:00.409 322 14444.54 38.54 55982.86 88888.00 2021-11-18 20:37:00.909 322 14444.54 38.60 55982.88 88888.00 2021-11-18 20:37:01.409 322 14444.55 38.75 55982.92 88888.00 2021-11-18 20:37:01.909 322 14444.56 38.96 55982.87 88888.00 2021-11-18 20:37:02.409 322 14444.55 38.89 55982.88 88888.00 2021-11-18 20:37:02.909 322 14444.59 38.93 55982.92 88888.00 2021-11-18 20:37:03.409 322 14444.68 38.94 55982.86 88888.00 2021-11-18 20:37:03.909 322 14444.68 38.90 55982.91 88888.00 2021-11-18 20:37:04.409 322 14444.68 39.05 55982.96 88888.00 2021-11-18 20:37:04.909 322 14444.72 39.01 55982.88 88888.00 2021-11-18 20:37:05.409 322 14444.73 39.06 55982.91 88888.00 2021-11-18 20:37:06.409 322 14444.81 38.96 55982.95 88888.00 2021-11-18 20:37:06.909 322 14444.80 38.94 55982.95 88888.00 2021-11-18 20:37:07.409 322 14444.83 38.94 55982.93 88888.00 2021-11-18 20:37:07.909 322 14444.86 39.03 55982.84 88888.00 2021-11-18 20:37:08.409 322 14444.86 39.10 55982.83 88888.00 2021-11-18 20:37:08.909 322 14444.93 38.97 55982.81 88888.00 2021-11-18 20:37:09.409 322 14444.99 38.92 55982.74 88888.00 2021-11-18 20:37:09.909 322 14444.98 38.86 55982.79 88888.00 2021-11-18 20:37:10.409 322 14444.99 38.92 55982.86 88888.00 2021-11-18 20:37:10.909 322 14445.00 38.87 55982.85 88888.00 2021-11-18 20:37:11.409 322 14444.99 38.75 55982.84 88888.00 2021-11-18 20:37:11.909 322 14444.97 38.77 55982.76 88888.00 2021-11-18 20:37:12.409 322 14444.99 38.78 55982.81 88888.00 2021-11-18 20:37:12.909 322 14445.00 38.69 55982.82 88888.00 2021-11-18 20:37:13.409 322 14445.02 38.55 55982.83 88888.00 2021-11-18 20:37:13.909 322 14445.03 38.52 55982.81 88888.00 2021-11-18 20:37:14.409 322 14445.06 38.55 55982.76 88888.00 2021-11-18 20:37:14.909 322 14445.07 38.56 55982.72 88888.00 2021-11-18 20:37:15.409 322 14445.07 38.58 55982.74 88888.00 2021-11-18 20:37:16.409 322 14445.09 38.60 55982.81 88888.00 2021-11-18 20:37:16.909 322 14445.07 38.50 55982.88 88888.00 2021-11-18 20:37:17.409 322 14445.08 38.38 55982.83 88888.00 2021-11-18 20:37:17.909 322 14445.08 38.47 55982.84 88888.00 2021-11-18 20:37:18.409 322 14445.09 38.55 55982.85 88888.00 2021-11-18 20:37:18.909 322 14445.09 38.51 55982.86 88888.00 2021-11-18 20:37:19.409 322 14445.07 38.46 55982.97 88888.00 2021-11-18 20:37:19.909 322 14445.05 38.38 55982.94 88888.00 2021-11-18 20:37:20.409 322 14445.03 38.43 55982.96 88888.00 2021-11-18 20:37:20.909 322 14445.01 38.45 55983.03 88888.00 2021-11-18 20:37:21.409 322 14445.01 38.36 55983.04 88888.00 2021-11-18 20:37:21.909 322 14445.02 38.37 55983.09 88888.00 2021-11-18 20:37:22.409 322 14445.05 38.26 55983.12 88888.00 2021-11-18 20:37:22.909 322 14445.05 38.29 55983.19 88888.00 2021-11-18 20:37:23.409 322 14445.02 38.33 55983.23 88888.00 2021-11-18 20:37:23.909 322 14445.03 38.33 55983.29 88888.00 2021-11-18 20:37:24.409 322 14445.03 38.26 55983.26 88888.00 2021-11-18 20:37:24.909 322 14445.02 38.29 55983.29 88888.00 2021-11-18 20:37:25.409 322 14445.00 38.25 55983.38 88888.00 2021-11-18 20:37:25.909 322 14445.00 38.27 55983.47 88888.00 2021-11-18 20:37:26.410 322 14444.97 38.21 55983.45 88888.00 2021-11-18 20:37:26.910 322 14444.99 38.21 55983.51 88888.00 2021-11-18 20:37:27.410 322 14444.98 38.24 55983.59 88888.00 2021-11-18 20:37:27.910 322 14444.94 38.24 55983.64 88888.00 2021-11-18 20:37:28.410 322 14444.97 38.22 55983.63 88888.00 2021-11-18 20:37:28.910 322 14444.98 38.24 55983.64 88888.00 2021-11-18 20:37:29.410 322 14444.92 38.17 55983.76 88888.00 2021-11-18 20:37:29.910 322 14444.89 38.07 55983.81 88888.00 2021-11-18 20:37:30.410 322 14444.86 38.14 55983.81 88888.00 2021-11-18 20:37:30.910 322 14444.83 38.25 55983.77 88888.00 2021-11-18 20:37:31.410 322 14444.84 38.19 55983.81 88888.00 2021-11-18 20:37:31.910 322 14444.83 38.17 55983.89 88888.00 2021-11-18 20:37:32.410 322 14444.80 38.20 55983.88 88888.00 2021-11-18 20:37:32.910 322 14444.78 38.26 55983.84 88888.00 2021-11-18 20:37:33.410 322 14444.80 38.18 55983.82 88888.00 2021-11-18 20:37:33.910 322 14444.79 38.12 55983.88 88888.00 2021-11-18 20:37:34.410 322 14444.77 38.14 55983.86 88888.00 2021-11-18 20:37:34.910 322 14444.77 38.21 55983.78 88888.00 2021-11-18 20:37:35.410 322 14444.80 38.25 55983.70 88888.00 2021-11-18 20:37:35.910 322 14444.78 38.14 55983.69 88888.00 2021-11-18 20:37:36.410 322 14444.77 38.12 55983.73 88888.00 2021-11-18 20:37:36.910 322 14444.82 38.13 55983.72 88888.00 2021-11-18 20:37:37.410 322 14444.82 38.10 55983.61 88888.00 2021-11-18 20:37:37.910 322 14444.80 38.12 55983.53 88888.00 2021-11-18 20:37:38.410 322 14444.79 38.08 55983.56 88888.00 2021-11-18 20:37:38.910 322 14444.79 38.05 55983.56 88888.00 2021-11-18 20:37:39.410 322 14444.79 38.03 55983.48 88888.00 2021-11-18 20:37:39.910 322 14444.81 37.96 55983.39 88888.00 2021-11-18 20:37:40.410 322 14444.86 37.93 55983.29 88888.00 2021-11-18 20:37:40.910 322 14444.86 37.88 55983.24 88888.00 2021-11-18 20:37:41.410 322 14444.87 37.86 55983.15 88888.00 2021-11-18 20:37:41.910 322 14444.89 37.75 55983.06 88888.00 2021-11-18 20:37:42.410 322 14444.93 37.69 55983.06 88888.00 2021-11-18 20:37:42.910 322 14445.00 37.62 55982.91 88888.00 2021-11-18 20:37:43.410 322 14445.06 37.60 55982.74 88888.00 2021-11-18 20:37:43.910 322 14445.10 37.60 55982.75 88888.00 2021-11-18 20:37:44.410 322 14445.12 37.60 55982.69 88888.00 2021-11-18 20:37:44.910 322 14445.15 37.68 55982.63 88888.00 2021-11-18 20:37:45.410 322 14445.17 37.66 55982.53 88888.00 2021-11-18 20:37:45.910 322 14445.21 37.53 55982.48 88888.00 2021-11-18 20:37:46.410 322 14445.24 37.42 55982.40 88888.00 2021-11-18 20:37:46.910 322 14445.27 37.43 55982.36 88888.00 2021-11-18 20:37:47.410 322 14445.31 37.53 55982.30 88888.00 2021-11-18 20:37:47.910 322 14445.38 37.42 55982.22 88888.00 2021-11-18 20:37:48.410 322 14445.40 37.35 55982.18 88888.00 2021-11-18 20:37:48.910 322 14445.45 37.41 55982.12 88888.00 2021-11-18 20:37:49.410 322 14445.45 37.40 55982.03 88888.00 2021-11-18 20:37:49.910 322 14445.49 37.36 55981.92 88888.00 2021-11-18 20:37:50.410 322 14445.53 37.33 55981.89 88888.00 2021-11-18 20:37:50.910 322 14445.57 37.48 55981.90 88888.00 2021-11-18 20:37:51.410 322 14445.61 37.36 55981.85 88888.00 2021-11-18 20:37:51.910 322 14445.65 37.43 55981.82 88888.00 2021-11-18 20:37:52.410 322 14445.64 37.61 55981.76 88888.00 2021-11-18 20:37:52.910 322 14445.65 37.41 55981.73 88888.00 2021-11-18 20:37:53.410 322 14445.68 37.34 55981.75 88888.00 2021-11-18 20:37:53.910 322 14445.76 37.45 55981.75 88888.00 2021-11-18 20:37:54.410 322 14445.81 37.34 55981.79 88888.00 2021-11-18 20:37:54.910 322 14445.85 37.41 55981.81 88888.00 2021-11-18 20:37:55.410 322 14445.85 37.36 55981.78 88888.00 2021-11-18 20:37:55.910 322 14445.89 37.39 55981.85 88888.00 2021-11-18 20:37:56.410 322 14445.88 37.50 55981.89 88888.00 2021-11-18 20:37:56.910 322 14445.91 37.48 55981.89 88888.00 2021-11-18 20:37:57.410 322 14445.93 37.50 55981.89 88888.00 2021-11-18 20:37:57.910 322 14445.94 37.68 55981.86 88888.00 2021-11-18 20:37:58.410 322 14445.94 37.70 55981.92 88888.00 2021-11-18 20:37:58.910 322 14445.92 37.67 55981.98 88888.00 2021-11-18 20:37:59.410 322 14445.93 37.66 55982.08 88888.00 2021-11-18 20:37:59.910 322 14445.95 37.69 55982.13 88888.00 2021-11-18 20:38:00.410 322 14445.91 37.73 55982.17 88888.00 2021-11-18 20:38:00.910 322 14445.90 37.77 55982.23 88888.00 2021-11-18 20:38:01.410 322 14445.84 37.85 55982.27 88888.00 2021-11-18 20:38:01.910 322 14445.84 37.91 55982.31 88888.00 2021-11-18 20:38:02.410 322 14445.85 37.93 55982.41 88888.00 2021-11-18 20:38:02.910 322 14445.83 38.10 55982.53 88888.00 2021-11-18 20:38:03.410 322 14445.79 38.17 55982.61 88888.00 2021-11-18 20:38:03.910 322 14445.70 38.27 55982.68 88888.00 2021-11-18 20:38:04.410 322 14445.66 38.36 55982.76 88888.00 2021-11-18 20:38:04.910 322 14445.67 38.38 55982.87 88888.00 2021-11-18 20:38:05.410 322 14445.71 38.41 55982.91 88888.00 2021-11-18 20:38:05.910 322 14445.68 38.44 55983.03 88888.00 2021-11-18 20:38:06.410 322 14445.64 38.52 55983.06 88888.00 2021-11-18 20:38:06.910 322 14445.58 38.55 55983.13 88888.00 2021-11-18 20:38:07.410 322 14445.56 38.53 55983.16 88888.00 2021-11-18 20:38:07.910 322 14445.54 38.53 55983.20 88888.00 2021-11-18 20:38:08.410 322 14445.53 38.62 55983.29 88888.00 2021-11-18 20:38:08.910 322 14445.52 38.63 55983.36 88888.00 2021-11-18 20:38:09.410 322 14445.51 38.77 55983.42 88888.00 2021-11-18 20:38:09.910 322 14445.46 38.80 55983.48 88888.00 2021-11-18 20:38:10.410 322 14445.42 38.81 55983.49 88888.00 2021-11-18 20:38:10.910 322 14445.40 38.88 55983.59 88888.00 2021-11-18 20:38:11.411 322 14445.39 38.90 55983.70 88888.00 2021-11-18 20:38:11.911 322 14445.38 38.94 55983.69 88888.00 2021-11-18 20:38:12.411 322 14445.35 38.93 55983.66 88888.00 2021-11-18 20:38:12.911 322 14445.31 38.92 55983.72 88888.00 2021-11-18 20:38:13.411 322 14445.25 39.00 55983.73 88888.00 2021-11-18 20:38:13.911 322 14445.21 38.97 55983.76 88888.00 2021-11-18 20:38:14.411 322 14445.21 38.95 55983.79 88888.00 2021-11-18 20:38:14.911 322 14445.21 38.98 55983.91 88888.00 2021-11-18 20:38:15.411 322 14445.21 39.03 55983.96 88888.00 2021-11-18 20:38:15.911 322 14445.11 38.95 55983.92 88888.00 2021-11-18 20:38:16.411 322 14445.08 38.92 55983.91 88888.00 2021-11-18 20:38:16.911 322 14445.07 39.03 55983.96 88888.00 2021-11-18 20:38:17.411 322 14445.12 39.11 55983.96 88888.00 2021-11-18 20:38:17.911 322 14445.12 39.03 55983.95 88888.00 2021-11-18 20:38:18.411 322 14445.05 38.93 55983.91 88888.00 2021-11-18 20:38:18.911 322 14445.00 38.90 55983.89 88888.00 2021-11-18 20:38:19.411 322 14445.00 38.88 55983.96 88888.00 2021-11-18 20:38:19.911 322 14444.99 38.92 55983.96 88888.00 2021-11-18 20:38:20.411 322 14444.93 39.00 55983.92 88888.00 2021-11-18 20:38:20.911 322 14444.92 39.03 55983.95 88888.00 2021-11-18 20:38:21.411 322 14444.92 38.95 55983.99 88888.00 2021-11-18 20:38:21.911 322 14444.93 38.87 55984.06 88888.00 2021-11-18 20:38:22.411 322 14444.92 38.84 55984.04 88888.00 2021-11-18 20:38:22.911 322 14444.96 38.92 55983.95 88888.00 2021-11-18 20:38:23.411 322 14444.94 38.96 55983.89 88888.00 2021-11-18 20:38:23.911 322 14444.91 38.88 55983.97 88888.00 2021-11-18 20:38:24.411 322 14444.91 38.94 55984.04 88888.00 2021-11-18 20:38:24.911 322 14444.94 38.98 55983.96 88888.00 2021-11-18 20:38:25.411 322 14444.93 39.06 55983.87 88888.00 2021-11-18 20:38:25.911 322 14444.96 38.87 55983.89 88888.00 2021-11-18 20:38:26.411 322 14444.98 38.92 55983.97 88888.00 2021-11-18 20:38:26.911 322 14444.96 39.13 55983.98 88888.00 2021-11-18 20:38:27.911 322 14444.97 38.96 55983.94 88888.00 2021-11-18 20:38:28.411 322 14444.97 38.89 55983.97 88888.00 2021-11-18 20:38:28.911 322 14444.98 38.86 55984.03 88888.00 2021-11-18 20:38:29.411 322 14444.99 39.07 55984.00 88888.00 2021-11-18 20:38:29.911 322 14445.02 39.06 55984.00 88888.00 2021-11-18 20:38:30.411 322 14445.10 38.95 55984.01 88888.00 2021-11-18 20:38:30.911 322 14445.16 38.94 55984.07 88888.00 2021-11-18 20:38:31.411 322 14445.20 38.92 55984.15 88888.00 2021-11-18 20:38:31.911 322 14445.20 39.02 55984.17 88888.00 2021-11-18 20:38:32.411 322 14445.23 39.12 55984.14 88888.00 2021-11-18 20:38:32.911 322 14445.24 38.98 55984.16 88888.00 2021-11-18 20:38:33.411 322 14445.25 38.96 55984.18 88888.00 2021-11-18 20:38:33.911 322 14445.17 38.93 55984.19 88888.00 2021-11-18 20:38:34.411 322 14445.16 39.04 55984.16 88888.00 2021-11-18 20:38:34.911 322 14445.18 39.07 55984.14 88888.00 2021-11-18 20:38:35.411 322 14445.19 39.03 55984.15 88888.00 2021-11-18 20:38:35.911 322 14445.21 38.95 55984.17 88888.00 2021-11-18 20:38:36.411 322 14445.28 38.97 55984.22 88888.00 2021-11-18 20:38:36.911 322 14445.33 39.14 55984.24 88888.00 2021-11-18 20:38:37.911 322 14445.36 39.19 55984.22 88888.00 2021-11-18 20:38:38.411 322 14445.35 39.19 55984.25 88888.00 2021-11-18 20:38:38.911 322 14445.40 39.18 55984.26 88888.00 2021-11-18 20:38:39.411 322 14445.39 39.21 55984.22 88888.00 2021-11-18 20:38:39.911 322 14445.38 39.26 55984.19 88888.00 2021-11-18 20:38:40.411 322 14445.46 39.32 55984.18 88888.00 2021-11-18 20:38:40.911 322 14445.48 39.32 55984.19 88888.00 2021-11-18 20:38:41.411 322 14445.48 39.38 55984.18 88888.00 2021-11-18 20:38:41.911 322 14445.49 39.27 55984.16 88888.00 2021-11-18 20:38:42.411 322 14445.51 39.22 55984.18 88888.00 2021-11-18 20:38:42.911 322 14445.49 39.23 55984.17 88888.00 2021-11-18 20:38:43.411 322 14445.55 39.23 55984.11 88888.00 2021-11-18 20:38:43.911 322 14445.56 39.22 55984.11 88888.00 2021-11-18 20:38:44.411 322 14445.54 39.12 55984.16 88888.00 2021-11-18 20:38:44.911 322 14445.55 39.14 55984.14 88888.00 2021-11-18 20:38:45.411 322 14445.61 39.14 55984.16 88888.00 2021-11-18 20:38:45.911 322 14445.59 39.20 55984.15 88888.00 2021-11-18 20:38:46.411 322 14445.59 39.14 55984.14 88888.00 2021-11-18 20:38:46.911 322 14445.59 39.11 55984.06 88888.00 2021-11-18 20:38:47.411 322 14445.62 39.09 55984.05 88888.00 2021-11-18 20:38:47.911 322 14445.65 39.04 55984.07 88888.00 2021-11-18 20:38:48.411 322 14445.64 39.13 55984.04 88888.00 2021-11-18 20:38:48.911 322 14445.67 39.20 55983.98 88888.00 2021-11-18 20:38:49.411 322 14445.68 39.17 55984.03 88888.00 2021-11-18 20:38:49.911 322 14445.64 39.17 55984.07 88888.00 2021-11-18 20:38:50.411 322 14445.67 39.36 55984.01 88888.00 2021-11-18 20:38:50.911 322 14445.66 39.47 55983.97 88888.00 2021-11-18 20:38:51.411 322 14445.67 39.38 55984.01 88888.00 2021-11-18 20:38:51.911 322 14445.65 39.37 55984.03 88888.00 2021-11-18 20:38:52.411 322 14445.64 39.34 55984.04 88888.00 2021-11-18 20:38:52.912 322 14445.67 39.47 55984.06 88888.00 2021-11-18 20:38:53.412 322 14445.65 39.43 55984.10 88888.00 2021-11-18 20:38:53.912 322 14445.67 39.28 55984.06 88888.00 2021-11-18 20:38:54.412 322 14445.72 39.47 55984.10 88888.00 2021-11-18 20:38:54.912 322 14445.68 39.44 55984.17 88888.00 2021-11-18 20:38:55.912 322 14445.63 39.63 55984.15 88888.00 2021-11-18 20:38:56.412 322 14445.65 39.61 55984.23 88888.00 2021-11-18 20:38:56.912 322 14445.64 39.72 55984.28 88888.00 2021-11-18 20:38:57.412 322 14445.61 39.86 55984.34 88888.00 2021-11-18 20:38:57.912 322 14445.63 39.76 55984.41 88888.00 2021-11-18 20:38:58.412 322 14445.62 39.76 55984.47 88888.00 2021-11-18 20:38:58.912 322 14445.59 39.72 55984.55 88888.00 2021-11-18 20:38:59.412 322 14445.58 39.55 55984.62 88888.00 2021-11-18 20:38:59.912 322 14445.57 39.54 55984.62 88888.00 2021-11-18 20:39:00.412 322 14445.49 39.53 55984.59 88888.00 2021-11-18 20:39:00.912 322 14445.46 39.52 55984.64 88888.00 2021-11-18 20:39:01.412 322 14445.47 39.54 55984.76 88888.00 2021-11-18 20:39:01.912 322 14445.45 39.62 55984.80 88888.00 2021-11-18 20:39:02.412 322 14445.40 39.49 55984.74 88888.00 2021-11-18 20:39:02.912 322 14445.36 39.49 55984.71 88888.00 2021-11-18 20:39:03.412 322 14445.33 39.45 55984.65 88888.00 2021-11-18 20:39:03.912 322 14445.30 39.47 55984.69 88888.00 2021-11-18 20:39:04.412 322 14445.28 39.54 55984.75 88888.00 2021-11-18 20:39:04.912 322 14445.26 39.57 55984.80 88888.00 2021-11-18 20:39:05.412 322 14445.24 39.57 55984.78 88888.00 2021-11-18 20:39:05.912 322 14445.23 39.60 55984.73 88888.00 2021-11-18 20:39:06.412 322 14445.19 39.60 55984.74 88888.00 2021-11-18 20:39:06.912 322 14445.16 39.64 55984.78 88888.00 2021-11-18 20:39:07.912 322 14445.09 39.61 55984.80 88888.00 2021-11-18 20:39:08.412 322 14445.02 39.68 55984.79 88888.00 2021-11-18 20:39:08.912 322 14445.01 39.56 55984.76 88888.00 2021-11-18 20:39:09.412 322 14445.00 39.41 55984.67 88888.00 2021-11-18 20:39:09.912 322 14445.00 39.36 55984.63 88888.00 2021-11-18 20:39:10.412 322 14444.98 39.32 55984.54 88888.00 2021-11-18 20:39:10.912 322 14444.94 39.36 55984.42 88888.00 2021-11-18 20:39:11.412 322 14444.91 39.29 55984.38 88888.00 2021-11-18 20:39:11.912 322 14444.90 39.26 55984.35 88888.00 2021-11-18 20:39:12.412 322 14444.92 39.27 55984.32 88888.00 2021-11-18 20:39:12.912 322 14444.88 39.19 55984.23 88888.00 2021-11-18 20:39:13.412 322 14444.88 39.09 55984.14 88888.00 2021-11-18 20:39:13.912 322 14444.89 39.12 55984.06 88888.00 2021-11-18 20:39:14.412 322 14444.87 39.10 55984.01 88888.00 2021-11-18 20:39:14.912 322 14444.81 39.07 55983.97 88888.00 2021-11-18 20:39:15.912 322 14444.80 39.03 55983.82 88888.00 2021-11-18 20:39:16.412 322 14444.80 39.01 55983.73 88888.00 2021-11-18 20:39:16.912 322 14444.78 39.02 55983.67 88888.00 2021-11-18 20:39:17.412 322 14444.78 38.96 55983.64 88888.00 2021-11-18 20:39:17.912 322 14444.77 39.01 55983.54 88888.00 2021-11-18 20:39:18.412 322 14444.79 39.10 55983.39 88888.00 2021-11-18 20:39:18.912 322 14444.79 39.12 55983.34 88888.00 2021-11-18 20:39:19.412 322 14444.80 39.06 55983.38 88888.00 2021-11-18 20:39:19.912 322 14444.80 39.07 55983.30 88888.00 2021-11-18 20:39:20.412 322 14444.79 39.12 55983.21 88888.00 2021-11-18 20:39:20.912 322 14444.80 39.17 55983.19 88888.00 2021-11-18 20:39:21.412 322 14444.78 39.21 55983.19 88888.00 2021-11-18 20:39:21.912 322 14444.80 39.23 55983.13 88888.00 2021-11-18 20:39:22.412 322 14444.83 39.24 55983.09 88888.00 2021-11-18 20:39:22.912 322 14444.82 39.28 55983.06 88888.00 2021-11-18 20:39:23.412 322 14444.81 39.32 55983.03 88888.00 2021-11-18 20:39:23.912 322 14444.80 39.38 55983.03 88888.00 2021-11-18 20:39:24.412 322 14444.81 39.47 55983.03 88888.00 2021-11-18 20:39:24.912 322 14444.82 39.49 55983.01 88888.00 2021-11-18 20:39:25.912 322 14444.81 39.54 55983.06 88888.00 2021-11-18 20:39:26.412 322 14444.81 39.60 55983.05 88888.00 2021-11-18 20:39:26.912 322 14444.84 39.65 55983.02 88888.00 2021-11-18 20:39:27.412 322 14444.84 39.77 55983.12 88888.00 2021-11-18 20:39:27.912 322 14444.83 39.86 55983.23 88888.00 2021-11-18 20:39:28.412 322 14444.86 39.85 55983.23 88888.00 2021-11-18 20:39:28.912 322 14444.92 39.87 55983.24 88888.00 2021-11-18 20:39:29.412 322 14444.96 39.94 55983.26 88888.00 2021-11-18 20:39:29.912 322 14444.96 39.93 55983.31 88888.00 2021-11-18 20:39:30.412 322 14444.94 40.00 55983.34 88888.00 2021-11-18 20:39:30.913 322 14444.97 40.03 55983.44 88888.00 2021-11-18 20:39:31.413 322 14445.00 40.05 55983.54 88888.00 2021-11-18 20:39:31.913 322 14445.02 40.06 55983.54 88888.00 2021-11-18 20:39:32.413 322 14445.07 40.12 55983.58 88888.00 2021-11-18 20:39:32.913 322 14445.05 40.20 55983.69 88888.00 2021-11-18 20:39:33.413 322 14445.07 40.27 55983.68 88888.00 2021-11-18 20:39:33.913 322 14445.10 40.34 55983.69 88888.00 2021-11-18 20:39:34.413 322 14445.10 40.36 55983.77 88888.00 2021-11-18 20:39:34.913 322 14445.10 40.40 55983.86 88888.00 2021-11-18 20:39:35.413 322 14445.12 40.44 55983.92 88888.00 2021-11-18 20:39:35.913 322 14445.16 40.53 55984.01 88888.00 2021-11-18 20:39:36.413 322 14445.15 40.50 55984.05 88888.00 2021-11-18 20:39:36.913 322 14445.19 40.42 55984.07 88888.00 2021-11-18 20:39:37.413 322 14445.19 40.42 55984.15 88888.00 2021-11-18 20:39:37.913 322 14445.23 40.37 55984.19 88888.00 2021-11-18 20:39:38.413 322 14445.23 40.23 55984.16 88888.00 2021-11-18 20:39:38.913 322 14445.23 40.28 55984.24 88888.00 2021-11-18 20:39:39.413 322 14445.25 40.36 55984.35 88888.00 2021-11-18 20:39:39.913 322 14445.25 40.37 55984.41 88888.00 2021-11-18 20:39:40.413 322 14445.27 40.36 55984.41 88888.00 2021-11-18 20:39:40.913 322 14445.27 40.39 55984.39 88888.00 2021-11-18 20:39:41.413 322 14445.24 40.44 55984.37 88888.00 2021-11-18 20:39:41.913 322 14445.23 40.31 55984.42 88888.00 2021-11-18 20:39:42.413 322 14445.26 40.23 55984.48 88888.00 2021-11-18 20:39:42.913 322 14445.31 40.21 55984.52 88888.00 2021-11-18 20:39:43.413 322 14445.31 40.22 55984.47 88888.00 2021-11-18 20:39:43.913 322 14445.31 40.19 55984.44 88888.00 2021-11-18 20:39:44.413 322 14445.34 40.14 55984.53 88888.00 2021-11-18 20:39:44.913 322 14445.33 40.11 55984.57 88888.00 2021-11-18 20:39:45.413 322 14445.30 40.08 55984.55 88888.00 2021-11-18 20:39:45.913 322 14445.31 40.13 55984.54 88888.00 2021-11-18 20:39:46.413 322 14445.37 39.99 55984.53 88888.00 2021-11-18 20:39:46.913 322 14445.38 39.95 55984.50 88888.00 2021-11-18 20:39:47.413 322 14445.34 39.95 55984.53 88888.00 2021-11-18 20:39:47.913 322 14445.28 39.96 55984.59 88888.00 2021-11-18 20:39:48.413 322 14445.29 39.83 55984.57 88888.00 2021-11-18 20:39:49.413 322 14445.28 39.93 55984.51 88888.00 2021-11-18 20:39:49.913 322 14445.31 39.80 55984.47 88888.00 2021-11-18 20:39:50.413 322 14445.35 39.78 55984.52 88888.00 2021-11-18 20:39:50.913 322 14445.37 39.70 55984.46 88888.00 2021-11-18 20:39:51.413 322 14445.35 39.72 55984.38 88888.00 2021-11-18 20:39:51.913 322 14445.36 39.72 55984.39 88888.00 2021-11-18 20:39:52.413 322 14445.37 39.56 55984.43 88888.00 2021-11-18 20:39:52.913 322 14445.37 39.53 55984.45 88888.00 2021-11-18 20:39:53.413 322 14445.35 39.48 55984.46 88888.00 2021-11-18 20:39:53.913 322 14445.31 39.47 55984.45 88888.00 2021-11-18 20:39:54.413 322 14445.30 39.55 55984.45 88888.00 2021-11-18 20:39:54.913 322 14445.26 39.51 55984.46 88888.00 2021-11-18 20:39:55.413 322 14445.26 39.47 55984.45 88888.00 2021-11-18 20:39:55.913 322 14445.28 39.46 55984.46 88888.00 2021-11-18 20:39:56.413 322 14445.25 39.41 55984.43 88888.00 2021-11-18 20:39:56.913 322 14445.24 39.23 55984.37 88888.00 2021-11-18 20:39:57.413 322 14445.23 39.17 55984.32 88888.00 2021-11-18 20:39:57.913 322 14445.24 39.21 55984.39 88888.00 2021-11-18 20:39:58.413 322 14445.21 39.20 55984.48 88888.00 2021-11-18 20:39:58.913 322 14445.21 39.29 55984.50 88888.00 2021-11-18 20:39:59.413 322 14445.24 39.37 55984.43 88888.00 2021-11-18 20:39:59.913 322 14445.24 39.36 55984.45 88888.00 2021-11-18 20:40:00.413 322 14445.19 39.37 55984.41 88888.00 2021-11-18 20:40:00.913 322 14445.17 39.40 55984.37 88888.00 2021-11-18 20:40:01.413 322 14445.17 39.39 55984.33 88888.00 2021-11-18 20:40:01.913 322 14445.15 39.37 55984.36 88888.00 2021-11-18 20:40:02.413 322 14445.16 39.41 55984.42 88888.00 2021-11-18 20:40:02.913 322 14445.19 39.51 55984.43 88888.00 2021-11-18 20:40:03.413 322 14445.20 39.51 55984.47 88888.00 2021-11-18 20:40:03.913 322 14445.23 39.46 55984.50 88888.00 2021-11-18 20:40:04.413 322 14445.23 39.52 55984.50 88888.00 2021-11-18 20:40:04.913 322 14445.20 39.58 55984.47 88888.00 2021-11-18 20:40:05.413 322 14445.23 39.64 55984.45 88888.00 2021-11-18 20:40:05.913 322 14445.24 39.65 55984.42 88888.00 2021-11-18 20:40:06.413 322 14445.27 39.71 55984.48 88888.00 2021-11-18 20:40:06.913 322 14445.26 39.69 55984.51 88888.00 2021-11-18 20:40:07.404 322 14445.31 39.65 55984.53 88888.00 2021-11-18 20:40:07.904 322 14445.35 39.68 55984.51 88888.00 2021-11-18 20:40:08.404 322 14445.35 39.69 55984.51 88888.00 2021-11-18 20:40:08.904 322 14445.34 39.74 55984.51 88888.00 2021-11-18 20:40:09.404 322 14445.38 39.74 55984.47 88888.00 2021-11-18 20:40:09.904 322 14445.40 39.73 55984.51 88888.00 2021-11-18 20:40:10.404 322 14445.43 39.73 55984.50 88888.00 2021-11-18 20:40:10.904 322 14445.44 39.73 55984.50 88888.00 2021-11-18 20:40:11.404 322 14445.44 39.77 55984.52 88888.00 2021-11-18 20:40:11.904 322 14445.44 39.83 55984.51 88888.00 2021-11-18 20:40:12.404 322 14445.48 39.95 55984.53 88888.00 2021-11-18 20:40:12.904 322 14445.48 40.07 55984.47 88888.00 2021-11-18 20:40:13.404 322 14445.49 40.08 55984.38 88888.00 2021-11-18 20:40:13.904 322 14445.52 40.00 55984.50 88888.00 2021-11-18 20:40:14.404 322 14445.52 39.94 55984.65 88888.00 2021-11-18 20:40:14.904 322 14445.52 40.00 55984.62 88888.00 2021-11-18 20:40:15.404 322 14445.52 40.07 55984.50 88888.00 2021-11-18 20:40:15.904 322 14445.53 40.08 55984.54 88888.00 2021-11-18 20:40:16.404 322 14445.54 39.96 55984.55 88888.00 2021-11-18 20:40:16.904 322 14445.58 39.97 55984.53 88888.00 2021-11-18 20:40:17.404 322 14445.56 39.96 55984.56 88888.00 2021-11-18 20:40:17.904 322 14445.55 39.96 55984.59 88888.00 2021-11-18 20:40:18.404 322 14445.54 40.00 55984.55 88888.00 2021-11-18 20:40:19.404 322 14445.59 40.11 55984.56 88888.00 2021-11-18 20:40:19.904 322 14445.62 40.02 55984.57 88888.00 2021-11-18 20:40:20.404 322 14445.63 40.00 55984.53 88888.00 2021-11-18 20:40:20.904 322 14445.59 39.88 55984.50 88888.00 2021-11-18 20:40:21.404 322 14445.58 39.91 55984.47 88888.00 2021-11-18 20:40:21.904 322 14445.58 39.97 55984.46 88888.00 2021-11-18 20:40:22.404 322 14445.58 39.99 55984.44 88888.00 2021-11-18 20:40:22.904 322 14445.55 39.93 55984.43 88888.00 2021-11-18 20:40:23.404 322 14445.58 39.95 55984.43 88888.00 2021-11-18 20:40:23.904 322 14445.58 39.96 55984.39 88888.00 2021-11-18 20:40:24.404 322 14445.54 39.98 55984.39 88888.00 2021-11-18 20:40:24.904 322 14445.55 40.02 55984.37 88888.00 2021-11-18 20:40:25.404 322 14445.54 39.93 55984.33 88888.00 2021-11-18 20:40:25.904 322 14445.54 39.87 55984.37 88888.00 2021-11-18 20:40:26.404 322 14445.52 39.91 55984.35 88888.00 2021-11-18 20:40:26.904 322 14445.51 39.89 55984.34 88888.00 2021-11-18 20:40:27.404 322 14445.51 39.87 55984.31 88888.00 2021-11-18 20:40:27.904 322 14445.47 39.93 55984.32 88888.00 2021-11-18 20:40:28.404 322 14445.44 39.98 55984.33 88888.00 2021-11-18 20:40:28.904 322 14445.40 39.93 55984.23 88888.00 2021-11-18 20:40:29.404 322 14445.42 39.89 55984.20 88888.00 2021-11-18 20:40:29.904 322 14445.47 39.82 55984.29 88888.00 2021-11-18 20:40:30.404 322 14445.46 39.88 55984.32 88888.00 2021-11-18 20:40:30.904 322 14445.44 39.94 55984.26 88888.00 2021-11-18 20:40:31.404 322 14445.43 39.94 55984.23 88888.00 2021-11-18 20:40:31.904 322 14445.43 39.97 55984.22 88888.00 2021-11-18 20:40:32.404 322 14445.44 39.96 55984.23 88888.00 2021-11-18 20:40:32.904 322 14445.44 39.94 55984.20 88888.00 2021-11-18 20:40:33.404 322 14445.47 39.89 55984.14 88888.00 2021-11-18 20:40:33.904 322 14445.49 39.86 55984.13 88888.00 2021-11-18 20:40:34.404 322 14445.47 39.87 55984.16 88888.00 2021-11-18 20:40:34.904 322 14445.46 39.82 55984.16 88888.00 2021-11-18 20:40:35.404 322 14445.47 39.80 55984.17 88888.00 2021-11-18 20:40:35.904 322 14445.47 39.90 55984.22 88888.00 2021-11-18 20:40:36.404 322 14445.48 39.95 55984.23 88888.00 2021-11-18 20:40:36.904 322 14445.49 39.99 55984.24 88888.00 2021-11-18 20:40:37.404 322 14445.55 39.94 55984.20 88888.00 2021-11-18 20:40:37.904 322 14445.55 39.97 55984.14 88888.00 2021-11-18 20:40:38.404 322 14445.58 40.06 55984.22 88888.00 2021-11-18 20:40:38.904 322 14445.56 40.08 55984.25 88888.00 2021-11-18 20:40:39.404 322 14445.56 40.11 55984.22 88888.00 2021-11-18 20:40:39.904 322 14445.55 40.05 55984.23 88888.00 2021-11-18 20:40:40.404 322 14445.58 40.14 55984.23 88888.00 2021-11-18 20:40:40.904 322 14445.63 40.16 55984.25 88888.00 2021-11-18 20:40:41.404 322 14445.67 40.14 55984.27 88888.00 2021-11-18 20:40:41.904 322 14445.70 40.12 55984.32 88888.00 2021-11-18 20:40:42.404 322 14445.72 40.11 55984.28 88888.00 2021-11-18 20:40:42.904 322 14445.72 40.14 55984.25 88888.00 2021-11-18 20:40:43.404 322 14445.66 40.17 55984.23 88888.00 2021-11-18 20:40:43.904 322 14445.65 40.23 55984.35 88888.00 2021-11-18 20:40:44.404 322 14445.66 40.27 55984.42 88888.00 2021-11-18 20:40:44.904 322 14445.71 40.34 55984.42 88888.00 2021-11-18 20:40:45.404 322 14445.71 40.32 55984.37 88888.00 2021-11-18 20:40:45.904 322 14445.73 40.28 55984.34 88888.00 2021-11-18 20:40:46.404 322 14445.76 40.27 55984.42 88888.00 2021-11-18 20:40:46.904 322 14445.77 40.29 55984.48 88888.00 2021-11-18 20:40:47.404 322 14445.83 40.23 55984.44 88888.00 2021-11-18 20:40:47.904 322 14445.86 40.25 55984.45 88888.00 2021-11-18 20:40:48.404 322 14445.85 40.24 55984.50 88888.00 2021-11-18 20:40:48.904 322 14445.86 40.22 55984.46 88888.00 2021-11-18 20:40:49.404 322 14445.88 40.15 55984.44 88888.00 2021-11-18 20:40:49.904 322 14445.90 40.13 55984.45 88888.00 2021-11-18 20:40:50.404 322 14445.92 40.17 55984.48 88888.00 2021-11-18 20:40:50.904 322 14445.91 40.19 55984.44 88888.00 2021-11-18 20:40:51.404 322 14445.92 40.28 55984.41 88888.00 2021-11-18 20:40:51.904 322 14445.91 40.21 55984.44 88888.00 2021-11-18 20:40:52.404 322 14445.91 40.21 55984.51 88888.00 2021-11-18 20:40:52.904 322 14445.91 40.22 55984.46 88888.00 2021-11-18 20:40:53.404 322 14445.94 40.20 55984.43 88888.00 2021-11-18 20:40:53.904 322 14445.93 40.24 55984.50 88888.00 2021-11-18 20:40:54.405 322 14445.89 40.36 55984.45 88888.00 2021-11-18 20:40:54.905 322 14445.85 40.33 55984.42 88888.00 2021-11-18 20:40:55.405 322 14445.84 40.40 55984.42 88888.00 2021-11-18 20:40:55.905 322 14445.84 40.34 55984.42 88888.00 2021-11-18 20:40:56.405 322 14445.84 40.16 55984.37 88888.00 2021-11-18 20:40:56.905 322 14445.84 40.19 55984.35 88888.00 2021-11-18 20:40:57.405 322 14445.85 40.19 55984.37 88888.00 2021-11-18 20:40:57.905 322 14445.84 40.15 55984.38 88888.00 2021-11-18 20:40:58.405 322 14445.77 40.20 55984.31 88888.00 2021-11-18 20:40:58.905 322 14445.71 40.16 55984.29 88888.00 2021-11-18 20:40:59.405 322 14445.67 40.13 55984.32 88888.00 2021-11-18 20:40:59.905 322 14445.67 40.11 55984.31 88888.00 2021-11-18 20:41:00.405 322 14445.65 40.17 55984.24 88888.00 2021-11-18 20:41:00.905 322 14445.63 40.34 55984.24 88888.00 2021-11-18 20:41:01.405 322 14445.61 40.29 55984.26 88888.00 2021-11-18 20:41:01.905 322 14445.57 40.06 55984.22 88888.00 2021-11-18 20:41:02.405 322 14445.53 40.05 55984.13 88888.00 2021-11-18 20:41:02.905 322 14445.54 40.04 55984.09 88888.00 2021-11-18 20:41:03.405 322 14445.51 40.27 55984.07 88888.00 2021-11-18 20:41:03.905 322 14445.45 40.27 55984.04 88888.00 2021-11-18 20:41:04.405 322 14445.42 40.12 55983.99 88888.00 2021-11-18 20:41:04.905 322 14445.39 40.11 55983.95 88888.00 2021-11-18 20:41:05.405 322 14445.36 40.23 55983.92 88888.00 2021-11-18 20:41:05.905 322 14445.29 40.34 55983.94 88888.00 2021-11-18 20:41:06.405 322 14445.25 40.22 55983.87 88888.00 2021-11-18 20:41:06.905 322 14445.25 40.06 55983.85 88888.00 2021-11-18 20:41:07.405 322 14445.19 39.96 55983.87 88888.00 2021-11-18 20:41:07.905 322 14445.19 40.02 55983.97 88888.00 2021-11-18 20:41:08.405 322 14445.18 40.02 55984.03 88888.00 2021-11-18 20:41:08.905 322 14445.15 40.03 55984.03 88888.00 2021-11-18 20:41:09.405 322 14445.14 39.95 55983.99 88888.00 2021-11-18 20:41:09.905 322 14445.11 39.93 55983.86 88888.00 2021-11-18 20:41:10.905 322 14445.10 39.91 55983.86 88888.00 2021-11-18 20:41:11.405 322 14445.14 39.94 55983.89 88888.00 2021-11-18 20:41:11.905 322 14445.17 39.97 55983.87 88888.00 2021-11-18 20:41:12.405 322 14445.11 40.03 55983.82 88888.00 2021-11-18 20:41:12.905 322 14445.11 39.99 55983.95 88888.00 2021-11-18 20:41:13.405 322 14445.15 39.97 55983.98 88888.00 2021-11-18 20:41:13.905 322 14445.10 39.99 55983.87 88888.00 2021-11-18 20:41:14.405 322 14445.03 39.98 55983.80 88888.00 2021-11-18 20:41:14.905 322 14445.03 40.06 55983.82 88888.00 2021-11-18 20:41:15.405 322 14445.02 40.10 55983.85 88888.00 2021-11-18 20:41:15.905 322 14445.05 40.13 55983.82 88888.00 2021-11-18 20:41:16.405 322 14445.06 40.13 55983.79 88888.00 2021-11-18 20:41:16.905 322 14445.06 40.06 55983.79 88888.00 2021-11-18 20:41:17.405 322 14445.05 40.02 55983.87 88888.00 2021-11-18 20:41:17.905 322 14445.07 39.96 55983.90 88888.00 2021-11-18 20:41:18.405 322 14445.10 39.98 55983.86 88888.00 2021-11-18 20:41:18.905 322 14445.15 40.10 55983.87 88888.00 2021-11-18 20:41:19.405 322 14445.17 40.16 55983.87 88888.00 2021-11-18 20:41:19.905 322 14445.25 40.15 55983.87 88888.00 2021-11-18 20:41:20.905 322 14445.36 40.06 55983.86 88888.00 2021-11-18 20:41:21.405 322 14445.39 40.08 55983.90 88888.00 2021-11-18 20:41:21.905 322 14445.44 40.08 55983.87 88888.00 2021-11-18 20:41:22.405 322 14445.47 40.06 55983.87 88888.00 2021-11-18 20:41:22.905 322 14445.47 40.03 55983.89 88888.00 2021-11-18 20:41:23.405 322 14445.51 40.08 55983.92 88888.00 2021-11-18 20:41:23.905 322 14445.54 40.12 55983.95 88888.00 2021-11-18 20:41:24.405 322 14445.58 40.17 55984.03 88888.00 2021-11-18 20:41:24.905 322 14445.64 40.04 55984.13 88888.00 2021-11-18 20:41:25.405 322 14445.70 39.94 55984.14 88888.00 2021-11-18 20:41:25.905 322 14445.76 39.94 55984.15 88888.00 2021-11-18 20:41:26.405 322 14445.80 40.02 55984.26 88888.00 2021-11-18 20:41:26.905 322 14445.84 40.11 55984.32 88888.00 2021-11-18 20:41:27.405 322 14445.85 40.04 55984.28 88888.00 2021-11-18 20:41:27.905 322 14445.85 39.99 55984.34 88888.00 2021-11-18 20:41:28.405 322 14445.91 40.08 55984.45 88888.00 2021-11-18 20:41:28.905 322 14445.95 40.00 55984.44 88888.00 2021-11-18 20:41:29.405 322 14445.94 39.93 55984.50 88888.00 2021-11-18 20:41:29.905 322 14446.00 39.93 55984.64 88888.00 2021-11-18 20:41:30.405 322 14446.05 39.99 55984.76 88888.00 2021-11-18 20:41:30.905 322 14446.09 39.93 55984.76 88888.00 2021-11-18 20:41:31.405 322 14446.11 39.88 55984.80 88888.00 2021-11-18 20:41:31.905 322 14446.14 39.97 55984.89 88888.00 2021-11-18 20:41:32.405 322 14446.13 39.98 55984.94 88888.00 2021-11-18 20:41:32.905 322 14446.14 39.93 55984.98 88888.00 2021-11-18 20:41:33.405 322 14446.20 39.90 55985.01 88888.00 2021-11-18 20:41:33.905 322 14446.23 39.83 55985.10 88888.00 2021-11-18 20:41:34.405 322 14446.23 39.87 55985.17 88888.00 2021-11-18 20:41:34.905 322 14446.28 39.82 55985.21 88888.00 2021-11-18 20:41:35.405 322 14446.30 39.71 55985.21 88888.00 2021-11-18 20:41:35.906 322 14446.29 39.71 55985.31 88888.00 2021-11-18 20:41:36.406 322 14446.28 39.80 55985.41 88888.00 2021-11-18 20:41:36.906 322 14446.27 39.74 55985.42 88888.00 2021-11-18 20:41:37.406 322 14446.17 39.78 55985.46 88888.00 2021-11-18 20:41:37.906 322 14446.16 39.74 55985.47 88888.00 2021-11-18 20:41:38.406 322 14446.14 39.65 55985.48 88888.00 2021-11-18 20:41:38.906 322 14446.14 39.65 55985.53 88888.00 2021-11-18 20:41:39.406 322 14446.12 39.55 55985.57 88888.00 2021-11-18 20:41:39.906 322 14446.08 39.46 55985.56 88888.00 2021-11-18 20:41:40.906 322 14446.10 39.53 55985.53 88888.00 2021-11-18 20:41:41.406 322 14446.09 39.46 55985.47 88888.00 2021-11-18 20:41:41.906 322 14446.03 39.45 55985.48 88888.00 2021-11-18 20:41:42.406 322 14445.99 39.39 55985.54 88888.00 2021-11-18 20:41:42.906 322 14445.96 39.27 55985.56 88888.00 2021-11-18 20:41:43.406 322 14445.92 39.30 55985.53 88888.00 2021-11-18 20:41:43.906 322 14445.95 39.31 55985.42 88888.00 2021-11-18 20:41:44.406 322 14446.02 39.23 55985.31 88888.00 2021-11-18 20:41:44.906 322 14446.03 39.14 55985.23 88888.00 2021-11-18 20:41:45.406 322 14446.00 39.22 55985.18 88888.00 2021-11-18 20:41:45.906 322 14445.95 39.20 55985.17 88888.00 2021-11-18 20:41:46.406 322 14445.93 39.22 55985.09 88888.00 2021-11-18 20:41:46.906 322 14445.90 39.28 55984.92 88888.00 2021-11-18 20:41:47.406 322 14445.85 39.24 55984.80 88888.00 2021-11-18 20:41:47.906 322 14445.81 39.23 55984.75 88888.00 2021-11-18 20:41:48.406 322 14445.77 39.05 55984.69 88888.00 2021-11-18 20:41:48.906 322 14445.74 39.09 55984.60 88888.00 2021-11-18 20:41:49.406 322 14445.74 39.10 55984.50 88888.00 2021-11-18 20:41:49.906 322 14445.71 38.98 55984.32 88888.00 2021-11-18 20:41:50.906 322 14445.65 39.15 55984.13 88888.00 2021-11-18 20:41:51.406 322 14445.61 39.26 55983.94 88888.00 2021-11-18 20:41:51.906 322 14445.57 39.03 55983.80 88888.00 2021-11-18 20:41:52.406 322 14445.54 38.89 55983.76 88888.00 2021-11-18 20:41:52.906 322 14445.52 38.81 55983.63 88888.00 2021-11-18 20:41:53.406 322 14445.49 38.80 55983.51 88888.00 2021-11-18 20:41:53.906 322 14445.48 38.76 55983.44 88888.00 2021-11-18 20:41:54.406 322 14445.51 38.77 55983.33 88888.00 2021-11-18 20:41:54.906 322 14445.46 38.72 55983.29 88888.00 2021-11-18 20:41:55.406 322 14445.39 38.78 55983.12 88888.00 2021-11-18 20:41:55.906 322 14445.29 38.88 55982.98 88888.00 2021-11-18 20:41:56.406 322 14445.24 38.77 55982.95 88888.00 2021-11-18 20:41:56.906 322 14445.26 38.64 55982.87 88888.00 2021-11-18 20:41:57.406 322 14445.21 38.67 55982.81 88888.00 2021-11-18 20:41:57.906 322 14445.21 38.60 55982.76 88888.00 2021-11-18 20:41:58.406 322 14445.24 38.79 55982.68 88888.00 2021-11-18 20:41:58.906 322 14445.26 38.79 55982.68 88888.00 2021-11-18 20:41:59.406 322 14445.26 38.77 55982.63 88888.00 2021-11-18 20:41:59.906 322 14445.26 38.78 55982.61 88888.00 2021-11-18 20:42:00.406 322 14445.31 38.86 55982.63 88888.00 2021-11-18 20:42:00.906 322 14445.34 38.96 55982.54 88888.00 2021-11-18 20:42:01.406 322 14445.36 39.15 55982.53 88888.00 2021-11-18 20:42:01.906 322 14445.31 39.31 55982.55 88888.00 2021-11-18 20:42:02.406 322 14445.31 39.19 55982.51 88888.00 2021-11-18 20:42:02.906 322 14445.35 39.32 55982.47 88888.00 2021-11-18 20:42:03.406 322 14445.42 39.39 55982.55 88888.00 2021-11-18 20:42:03.906 322 14445.39 39.52 55982.59 88888.00 2021-11-18 20:42:04.406 322 14445.37 39.62 55982.68 88888.00 2021-11-18 20:42:04.906 322 14445.40 39.80 55982.66 88888.00 2021-11-18 20:42:05.406 322 14445.40 39.90 55982.65 88888.00 2021-11-18 20:42:05.906 322 14445.40 40.02 55982.67 88888.00 2021-11-18 20:42:06.406 322 14445.39 40.03 55982.70 88888.00 2021-11-18 20:42:06.906 322 14445.43 39.88 55982.72 88888.00 2021-11-18 20:42:07.406 322 14445.48 39.87 55982.75 88888.00 2021-11-18 20:42:07.906 322 14445.49 40.13 55982.83 88888.00 2021-11-18 20:42:08.406 322 14445.51 40.27 55982.87 88888.00 2021-11-18 20:42:08.906 322 14445.48 40.33 55982.93 88888.00 2021-11-18 20:42:09.406 322 14445.56 40.27 55982.93 88888.00 2021-11-18 20:42:09.906 322 14445.61 40.34 55982.95 88888.00 2021-11-18 20:42:10.406 322 14445.61 40.27 55982.92 88888.00 2021-11-18 20:42:10.906 322 14445.59 40.23 55982.91 88888.00 2021-11-18 20:42:11.406 322 14445.63 40.29 55982.97 88888.00 2021-11-18 20:42:11.906 322 14445.63 40.41 55983.07 88888.00 2021-11-18 20:42:12.406 322 14445.63 40.28 55983.15 88888.00 2021-11-18 20:42:12.906 322 14445.65 40.28 55983.13 88888.00 2021-11-18 20:42:13.406 322 14445.67 40.33 55983.14 88888.00 2021-11-18 20:42:13.906 322 14445.74 40.25 55983.15 88888.00 2021-11-18 20:42:14.406 322 14445.82 40.27 55983.16 88888.00 2021-11-18 20:42:14.906 322 14445.81 40.34 55983.24 88888.00 2021-11-18 20:42:15.406 322 14445.83 40.30 55983.28 88888.00 2021-11-18 20:42:15.907 322 14445.85 40.28 55983.33 88888.00 2021-11-18 20:42:16.407 322 14445.85 40.30 55983.35 88888.00 2021-11-18 20:42:16.907 322 14445.88 40.27 55983.35 88888.00 2021-11-18 20:42:17.407 322 14445.93 40.22 55983.38 88888.00 2021-11-18 20:42:17.907 322 14445.96 40.31 55983.33 88888.00 2021-11-18 20:42:18.407 322 14445.96 40.06 55983.35 88888.00 2021-11-18 20:42:18.907 322 14445.93 40.00 55983.33 88888.00 2021-11-18 20:42:19.407 322 14445.93 39.97 55983.35 88888.00 2021-11-18 20:42:19.907 322 14445.86 40.04 55983.31 88888.00 2021-11-18 20:42:20.407 322 14445.82 40.04 55983.34 88888.00 2021-11-18 20:42:20.907 322 14445.77 39.83 55983.42 88888.00 2021-11-18 20:42:21.407 322 14445.80 39.78 55983.44 88888.00 2021-11-18 20:42:22.407 322 14445.80 39.80 55983.53 88888.00 2021-11-18 20:42:22.907 322 14445.84 39.71 55983.53 88888.00 2021-11-18 20:42:23.407 322 14445.84 39.70 55983.54 88888.00 2021-11-18 20:42:23.907 322 14445.82 39.76 55983.56 88888.00 2021-11-18 20:42:24.407 322 14445.84 39.71 55983.62 88888.00 2021-11-18 20:42:24.907 322 14445.83 39.69 55983.64 88888.00 2021-11-18 20:42:25.407 322 14445.79 39.72 55983.61 88888.00 2021-11-18 20:42:25.907 322 14445.76 39.64 55983.67 88888.00 2021-11-18 20:42:26.407 322 14445.75 39.72 55983.75 88888.00 2021-11-18 20:42:26.907 322 14445.77 39.54 55983.76 88888.00 2021-11-18 20:42:27.407 322 14445.77 39.56 55983.84 88888.00 2021-11-18 20:42:27.907 322 14445.72 39.64 55983.80 88888.00 2021-11-18 20:42:28.407 322 14445.71 39.60 55983.87 88888.00 2021-11-18 20:42:28.907 322 14445.73 39.60 55984.03 88888.00 2021-11-18 20:42:29.407 322 14445.68 39.69 55984.09 88888.00 2021-11-18 20:42:29.907 322 14445.70 39.78 55984.10 88888.00 2021-11-18 20:42:30.407 322 14445.65 39.74 55984.14 88888.00 2021-11-18 20:42:30.907 322 14445.61 39.69 55984.23 88888.00 2021-11-18 20:42:31.407 322 14445.59 39.70 55984.34 88888.00 2021-11-18 20:42:31.907 322 14445.54 39.64 55984.43 88888.00 2021-11-18 20:42:32.407 322 14445.49 39.56 55984.52 88888.00 2021-11-18 20:42:32.907 322 14445.47 39.54 55984.62 88888.00 2021-11-18 20:42:33.407 322 14445.46 39.69 55984.65 88888.00 2021-11-18 20:42:33.907 322 14445.43 39.74 55984.66 88888.00 2021-11-18 20:42:34.407 322 14445.42 39.69 55984.74 88888.00 2021-11-18 20:42:34.907 322 14445.37 39.64 55984.80 88888.00 2021-11-18 20:42:35.407 322 14445.36 39.62 55984.93 88888.00 2021-11-18 20:42:35.907 322 14445.34 39.63 55985.02 88888.00 2021-11-18 20:42:36.407 322 14445.25 39.62 55985.01 88888.00 2021-11-18 20:42:36.907 322 14445.19 39.65 55985.06 88888.00 2021-11-18 20:42:37.407 322 14445.20 39.66 55985.09 88888.00 2021-11-18 20:42:37.907 322 14445.18 39.69 55985.12 88888.00 2021-11-18 20:42:38.407 322 14445.09 39.65 55985.12 88888.00 2021-11-18 20:42:38.907 322 14445.03 39.62 55985.13 88888.00 2021-11-18 20:42:39.407 322 14445.03 39.61 55985.17 88888.00 2021-11-18 20:42:39.907 322 14445.02 39.76 55985.22 88888.00 2021-11-18 20:42:40.407 322 14444.98 39.87 55985.19 88888.00 2021-11-18 20:42:40.907 322 14444.97 39.80 55985.19 88888.00 2021-11-18 20:42:41.407 322 14444.96 39.74 55985.14 88888.00 2021-11-18 20:42:42.407 322 14444.90 39.71 55985.09 88888.00 2021-11-18 20:42:42.907 322 14444.91 39.61 55985.00 88888.00 2021-11-18 20:42:43.407 322 14444.93 39.56 55984.97 88888.00 2021-11-18 20:42:43.907 322 14444.89 39.58 55984.95 88888.00 2021-11-18 20:42:44.407 322 14444.86 39.64 55984.91 88888.00 2021-11-18 20:42:44.907 322 14444.83 39.68 55984.85 88888.00 2021-11-18 20:42:45.407 322 14444.86 39.64 55984.73 88888.00 2021-11-18 20:42:45.907 322 14444.89 39.49 55984.56 88888.00 2021-11-18 20:42:46.407 322 14444.89 39.46 55984.46 88888.00 2021-11-18 20:42:46.907 322 14444.89 39.47 55984.39 88888.00 2021-11-18 20:42:47.407 322 14444.92 39.34 55984.33 88888.00 2021-11-18 20:42:47.907 322 14444.89 39.34 55984.24 88888.00 2021-11-18 20:42:48.407 322 14444.90 39.34 55984.18 88888.00 2021-11-18 20:42:48.907 322 14444.92 39.26 55984.10 88888.00 2021-11-18 20:42:49.407 322 14445.00 39.20 55983.96 88888.00 2021-11-18 20:42:49.907 322 14445.07 39.19 55983.89 88888.00 2021-11-18 20:42:50.407 322 14445.09 39.02 55983.77 88888.00 2021-11-18 20:42:50.907 322 14445.12 38.92 55983.70 88888.00 2021-11-18 20:42:51.407 322 14445.19 39.05 55983.60 88888.00 2021-11-18 20:42:51.907 322 14445.24 39.01 55983.47 88888.00 2021-11-18 20:42:52.407 322 14445.25 38.88 55983.43 88888.00 2021-11-18 20:42:52.907 322 14445.30 38.75 55983.33 88888.00 2021-11-18 20:42:53.407 322 14445.36 38.61 55983.24 88888.00 2021-11-18 20:42:53.907 322 14445.40 38.62 55983.21 88888.00 2021-11-18 20:42:54.407 322 14445.46 38.81 55983.14 88888.00 2021-11-18 20:42:54.907 322 14445.49 38.66 55983.12 88888.00 2021-11-18 20:42:55.407 322 14445.57 38.53 55983.03 88888.00 2021-11-18 20:42:55.907 322 14445.62 38.42 55983.02 88888.00 2021-11-18 20:42:56.407 322 14445.62 38.35 55982.98 88888.00 2021-11-18 20:42:56.907 322 14445.65 38.33 55982.93 88888.00 2021-11-18 20:42:57.408 322 14445.70 38.42 55982.95 88888.00 2021-11-18 20:42:57.908 322 14445.74 38.34 55982.91 88888.00 2021-11-18 20:42:58.408 322 14445.80 38.27 55982.92 88888.00 2021-11-18 20:42:58.908 322 14445.80 38.25 55982.87 88888.00 2021-11-18 20:42:59.408 322 14445.84 38.22 55982.92 88888.00 2021-11-18 20:42:59.908 322 14445.90 38.16 55982.95 88888.00 2021-11-18 20:43:00.408 322 14445.94 38.19 55982.94 88888.00 2021-11-18 20:43:00.908 322 14445.98 38.30 55982.89 88888.00 2021-11-18 20:43:01.408 322 14446.04 38.32 55983.00 88888.00 2021-11-18 20:43:01.908 322 14446.09 38.39 55983.11 88888.00 2021-11-18 20:43:02.408 322 14446.10 38.28 55983.04 88888.00 2021-11-18 20:43:02.908 322 14446.11 38.34 55983.00 88888.00 2021-11-18 20:43:03.408 322 14446.19 38.27 55983.15 88888.00 2021-11-18 20:43:03.908 322 14446.22 38.30 55983.34 88888.00 2021-11-18 20:43:04.408 322 14446.24 38.25 55983.32 88888.00 2021-11-18 20:43:04.908 322 14446.27 38.14 55983.38 88888.00 2021-11-18 20:43:05.408 322 14446.26 38.21 55983.44 88888.00 2021-11-18 20:43:05.908 322 14446.29 38.37 55983.50 88888.00 2021-11-18 20:43:06.408 322 14446.35 38.42 55983.52 88888.00 2021-11-18 20:43:06.908 322 14446.39 38.43 55983.58 88888.00 2021-11-18 20:43:07.408 322 14446.46 38.44 55983.60 88888.00 2021-11-18 20:43:07.908 322 14446.46 38.37 55983.70 88888.00 2021-11-18 20:43:08.408 322 14446.46 38.32 55983.79 88888.00 2021-11-18 20:43:08.908 322 14446.46 38.36 55983.82 88888.00 2021-11-18 20:43:09.408 322 14446.47 38.39 55983.88 88888.00 2021-11-18 20:43:09.908 322 14446.51 38.43 55983.90 88888.00 2021-11-18 20:43:10.408 322 14446.54 38.43 55983.98 88888.00 2021-11-18 20:43:10.908 322 14446.55 38.41 55983.99 88888.00 2021-11-18 20:43:11.408 322 14446.49 38.42 55984.07 88888.00 2021-11-18 20:43:11.908 322 14446.45 38.46 55984.10 88888.00 2021-11-18 20:43:12.408 322 14446.47 38.41 55984.11 88888.00 2021-11-18 20:43:12.908 322 14446.46 38.44 55984.17 88888.00 2021-11-18 20:43:13.408 322 14446.42 38.55 55984.18 88888.00 2021-11-18 20:43:13.908 322 14446.44 38.71 55984.20 88888.00 2021-11-18 20:43:14.408 322 14446.46 38.41 55984.24 88888.00 2021-11-18 20:43:14.908 322 14446.42 38.29 55984.15 88888.00 2021-11-18 20:43:15.408 322 14446.40 38.42 55984.16 88888.00 2021-11-18 20:43:15.908 322 14446.36 38.29 55984.09 88888.00 2021-11-18 20:43:16.408 322 14446.36 38.24 55984.05 88888.00 2021-11-18 20:43:16.908 322 14446.32 38.14 55984.07 88888.00 2021-11-18 20:43:17.408 322 14446.32 38.14 55983.99 88888.00 2021-11-18 20:43:17.908 322 14446.30 38.11 55983.90 88888.00 2021-11-18 20:43:18.408 322 14446.26 38.01 55983.85 88888.00 2021-11-18 20:43:18.908 322 14446.21 38.18 55983.76 88888.00 2021-11-18 20:43:19.408 322 14446.19 38.16 55983.72 88888.00 2021-11-18 20:43:19.908 322 14446.19 38.09 55983.63 88888.00 2021-11-18 20:43:20.408 322 14446.13 37.95 55983.52 88888.00 2021-11-18 20:43:20.908 322 14446.12 37.88 55983.42 88888.00 2021-11-18 20:43:21.408 322 14446.11 37.80 55983.36 88888.00 2021-11-18 20:43:21.908 322 14446.05 37.65 55983.25 88888.00 2021-11-18 20:43:22.408 322 14446.00 37.40 55983.11 88888.00 2021-11-18 20:43:22.908 322 14446.00 37.28 55982.97 88888.00 2021-11-18 20:43:23.408 322 14445.98 37.24 55982.82 88888.00 2021-11-18 20:43:23.908 322 14445.96 37.24 55982.67 88888.00 2021-11-18 20:43:24.408 322 14445.95 37.17 55982.50 88888.00 2021-11-18 20:43:24.908 322 14445.94 37.02 55982.39 88888.00 2021-11-18 20:43:25.408 322 14445.93 37.02 55982.23 88888.00 2021-11-18 20:43:25.908 322 14445.93 36.89 55982.09 88888.00 2021-11-18 20:43:26.408 322 14445.93 36.77 55981.99 88888.00 2021-11-18 20:43:26.908 322 14445.92 36.80 55981.84 88888.00 2021-11-18 20:43:27.408 322 14445.91 36.81 55981.78 88888.00 2021-11-18 20:43:27.908 322 14445.94 36.68 55981.70 88888.00 2021-11-18 20:43:28.408 322 14445.95 36.63 55981.55 88888.00 2021-11-18 20:43:28.908 322 14445.91 36.53 55981.46 88888.00 2021-11-18 20:43:29.408 322 14445.95 36.49 55981.36 88888.00 2021-11-18 20:43:29.908 322 14445.93 36.47 55981.28 88888.00 2021-11-18 20:43:30.408 322 14445.94 36.49 55981.22 88888.00 2021-11-18 20:43:30.908 322 14445.98 36.58 55981.13 88888.00 2021-11-18 20:43:31.408 322 14446.00 36.38 55981.07 88888.00 2021-11-18 20:43:31.908 322 14446.01 36.46 55981.06 88888.00 2021-11-18 20:43:32.408 322 14446.03 36.59 55981.03 88888.00 2021-11-18 20:43:32.908 322 14446.11 36.65 55980.95 88888.00 2021-11-18 20:43:33.408 322 14446.13 36.77 55980.85 88888.00 2021-11-18 20:43:33.908 322 14446.18 36.67 55980.85 88888.00 2021-11-18 20:43:34.408 322 14446.21 36.74 55980.87 88888.00 2021-11-18 20:43:34.908 322 14446.22 36.77 55980.83 88888.00 2021-11-18 20:43:35.408 322 14446.26 36.78 55980.81 88888.00 2021-11-18 20:43:35.908 322 14446.28 36.97 55980.81 88888.00 2021-11-18 20:43:36.408 322 14446.35 37.12 55980.87 88888.00 2021-11-18 20:43:36.908 322 14446.37 37.41 55980.94 88888.00 2021-11-18 20:43:37.409 322 14446.40 37.36 55981.00 88888.00 2021-11-18 20:43:37.909 322 14446.46 37.31 55981.06 88888.00 2021-11-18 20:43:38.409 322 14446.50 37.39 55981.15 88888.00 2021-11-18 20:43:38.909 322 14446.49 37.41 55981.23 88888.00 2021-11-18 20:43:39.409 322 14446.49 37.54 55981.27 88888.00 2021-11-18 20:43:39.909 322 14446.53 37.71 55981.38 88888.00 2021-11-18 20:43:40.409 322 14446.58 37.76 55981.51 88888.00 2021-11-18 20:43:40.909 322 14446.67 37.80 55981.59 88888.00 2021-11-18 20:43:41.409 322 14446.75 37.91 55981.67 88888.00 2021-11-18 20:43:41.909 322 14446.81 38.04 55981.69 88888.00 2021-11-18 20:43:42.409 322 14446.79 38.24 55981.80 88888.00 2021-11-18 20:43:42.909 322 14446.84 38.36 55981.85 88888.00 2021-11-18 20:43:44.409 322 14446.88 38.53 55982.17 88888.00 2021-11-18 20:43:44.909 322 14446.86 38.64 55982.25 88888.00 2021-11-18 20:43:45.409 322 14446.87 38.84 55982.29 88888.00 2021-11-18 20:43:45.909 322 14446.87 38.87 55982.35 88888.00 2021-11-18 20:43:46.409 322 14446.86 38.85 55982.50 88888.00 2021-11-18 20:43:46.909 322 14446.90 39.03 55982.55 88888.00 2021-11-18 20:43:47.409 322 14446.91 39.13 55982.58 88888.00 2021-11-18 20:43:47.909 322 14446.92 39.22 55982.66 88888.00 2021-11-18 20:43:48.409 322 14446.93 39.31 55982.72 88888.00 2021-11-18 20:43:48.909 322 14446.93 39.31 55982.74 88888.00 2021-11-18 20:43:49.409 322 14446.91 39.34 55982.78 88888.00 2021-11-18 20:43:49.909 322 14446.87 39.43 55982.82 88888.00 2021-11-18 20:43:50.409 322 14446.91 39.34 55982.84 88888.00 2021-11-18 20:43:50.909 322 14446.90 39.23 55982.89 88888.00 2021-11-18 20:43:51.409 322 14446.86 39.03 55982.88 88888.00 2021-11-18 20:43:51.909 322 14446.81 38.89 55982.94 88888.00 2021-11-18 20:43:52.409 322 14446.79 38.89 55982.98 88888.00 2021-11-18 20:43:52.909 322 14446.78 38.90 55982.96 88888.00 2021-11-18 20:43:53.909 322 14446.74 38.86 55982.98 88888.00 2021-11-18 20:43:54.409 322 14446.69 38.92 55983.03 88888.00 2021-11-18 20:43:54.909 322 14446.66 39.01 55983.02 88888.00 2021-11-18 20:43:55.409 322 14446.64 38.98 55983.03 88888.00 2021-11-18 20:43:55.909 322 14446.61 39.14 55983.05 88888.00 2021-11-18 20:43:56.409 322 14446.59 39.07 55983.04 88888.00 2021-11-18 20:43:56.909 322 14446.54 39.03 55982.97 88888.00 2021-11-18 20:43:57.409 322 14446.48 38.89 55983.00 88888.00 2021-11-18 20:43:57.909 322 14446.44 38.68 55983.02 88888.00 2021-11-18 20:43:58.409 322 14446.45 38.68 55982.94 88888.00 2021-11-18 20:43:58.909 322 14446.40 38.59 55982.88 88888.00 2021-11-18 20:43:59.409 322 14446.38 38.49 55982.88 88888.00 2021-11-18 20:43:59.909 322 14446.35 38.43 55982.92 88888.00 2021-11-18 20:44:00.409 322 14446.29 38.46 55982.88 88888.00 2021-11-18 20:44:00.909 322 14446.27 38.62 55982.84 88888.00 2021-11-18 20:44:01.409 322 14446.28 38.49 55982.84 88888.00 2021-11-18 20:44:01.909 322 14446.21 38.29 55982.86 88888.00 2021-11-18 20:44:02.409 322 14446.20 38.37 55982.91 88888.00 2021-11-18 20:44:02.909 322 14446.14 38.33 55982.85 88888.00 2021-11-18 20:44:03.909 322 14446.11 38.26 55982.86 88888.00 2021-11-18 20:44:04.409 322 14446.08 38.13 55982.88 88888.00 2021-11-18 20:44:04.909 322 14446.07 38.11 55982.85 88888.00 2021-11-18 20:44:05.409 322 14446.05 38.14 55982.85 88888.00 2021-11-18 20:44:05.909 322 14446.02 38.04 55982.86 88888.00 2021-11-18 20:44:06.409 322 14446.02 38.26 55982.88 88888.00 2021-11-18 20:44:06.909 322 14446.02 38.32 55982.91 88888.00 2021-11-18 20:44:07.409 322 14445.99 38.33 55982.91 88888.00 2021-11-18 20:44:07.909 322 14445.94 38.24 55982.87 88888.00 2021-11-18 20:44:08.409 322 14445.98 38.19 55982.93 88888.00 2021-11-18 20:44:08.909 322 14446.01 37.96 55982.94 88888.00 2021-11-18 20:44:09.409 322 14445.96 37.95 55982.97 88888.00 2021-11-18 20:44:09.909 322 14445.96 37.88 55983.00 88888.00 2021-11-18 20:44:10.409 322 14445.98 37.94 55983.03 88888.00 2021-11-18 20:44:10.909 322 14445.98 38.07 55983.14 88888.00 2021-11-18 20:44:11.409 322 14445.94 38.03 55983.23 88888.00 2021-11-18 20:44:11.909 322 14445.95 37.95 55983.24 88888.00 2021-11-18 20:44:12.409 322 14445.94 37.91 55983.25 88888.00 2021-11-18 20:44:12.909 322 14445.98 37.90 55983.36 88888.00 2021-11-18 20:44:13.409 322 14446.00 37.91 55983.45 88888.00 2021-11-18 20:44:13.909 322 14446.00 38.01 55983.45 88888.00 2021-11-18 20:44:14.409 322 14445.98 38.10 55983.35 88888.00 2021-11-18 20:44:14.909 322 14445.95 38.29 55983.35 88888.00 2021-11-18 20:44:15.409 322 14445.99 38.26 55983.47 88888.00 2021-11-18 20:44:15.909 322 14446.03 38.16 55983.49 88888.00 2021-11-18 20:44:16.409 322 14446.03 38.33 55983.56 88888.00 2021-11-18 20:44:16.909 322 14446.08 38.54 55983.54 88888.00 2021-11-18 20:44:17.409 322 14446.03 38.60 55983.58 88888.00 2021-11-18 20:44:17.909 322 14446.05 38.49 55983.56 88888.00 2021-11-18 20:44:18.409 322 14446.12 38.54 55983.56 88888.00 2021-11-18 20:44:18.910 322 14446.13 38.59 55983.66 88888.00 2021-11-18 20:44:19.410 322 14446.11 38.44 55983.73 88888.00 2021-11-18 20:44:19.910 322 14446.11 38.39 55983.72 88888.00 2021-11-18 20:44:20.410 322 14446.10 38.53 55983.71 88888.00 2021-11-18 20:44:20.910 322 14446.12 38.72 55983.72 88888.00 2021-11-18 20:44:21.410 322 14446.11 38.78 55983.81 88888.00 2021-11-18 20:44:21.910 322 14446.16 38.80 55983.82 88888.00 2021-11-18 20:44:22.410 322 14446.18 38.79 55983.82 88888.00 2021-11-18 20:44:22.910 322 14446.19 38.80 55983.78 88888.00 2021-11-18 20:44:23.410 322 14446.20 38.93 55983.78 88888.00 2021-11-18 20:44:23.910 322 14446.21 38.87 55983.78 88888.00 2021-11-18 20:44:24.410 322 14446.22 38.85 55983.79 88888.00 2021-11-18 20:44:24.910 322 14446.26 38.92 55983.82 88888.00 2021-11-18 20:44:25.410 322 14446.28 38.76 55983.81 88888.00 2021-11-18 20:44:25.910 322 14446.26 38.66 55983.77 88888.00 2021-11-18 20:44:26.410 322 14446.22 38.81 55983.76 88888.00 2021-11-18 20:44:26.910 322 14446.24 38.87 55983.76 88888.00 2021-11-18 20:44:27.410 322 14446.29 38.87 55983.77 88888.00 2021-11-18 20:44:27.910 322 14446.22 38.87 55983.79 88888.00 2021-11-18 20:44:28.410 322 14446.23 38.86 55983.72 88888.00 2021-11-18 20:44:28.910 322 14446.26 38.75 55983.69 88888.00 2021-11-18 20:44:29.410 322 14446.27 38.88 55983.61 88888.00 2021-11-18 20:44:29.910 322 14446.24 39.00 55983.60 88888.00 2021-11-18 20:44:30.410 322 14446.24 38.88 55983.58 88888.00 2021-11-18 20:44:30.910 322 14446.24 38.77 55983.58 88888.00 2021-11-18 20:44:31.910 322 14446.26 38.70 55983.40 88888.00 2021-11-18 20:44:32.410 322 14446.28 38.81 55983.41 88888.00 2021-11-18 20:44:32.910 322 14446.27 38.81 55983.31 88888.00 2021-11-18 20:44:33.410 322 14446.27 38.75 55983.28 88888.00 2021-11-18 20:44:33.910 322 14446.20 38.70 55983.22 88888.00 2021-11-18 20:44:34.410 322 14446.08 38.62 55983.19 88888.00 2021-11-18 20:44:34.910 322 14446.10 38.53 55983.15 88888.00 2021-11-18 20:44:35.410 322 14446.10 38.61 55983.11 88888.00 2021-11-18 20:44:35.910 322 14446.09 38.60 55983.01 88888.00 2021-11-18 20:44:36.410 322 14446.07 38.50 55983.01 88888.00 2021-11-18 20:44:36.910 322 14446.04 38.36 55982.97 88888.00 2021-11-18 20:44:37.410 322 14446.08 38.42 55982.96 88888.00 2021-11-18 20:44:37.910 322 14446.05 38.45 55982.92 88888.00 2021-11-18 20:44:38.410 322 14446.03 38.51 55982.83 88888.00 2021-11-18 20:44:38.910 322 14446.03 38.66 55982.73 88888.00 2021-11-18 20:44:39.410 322 14446.01 38.51 55982.66 88888.00 2021-11-18 20:44:39.910 322 14446.01 38.42 55982.63 88888.00 2021-11-18 20:44:40.410 322 14445.98 38.33 55982.68 88888.00 2021-11-18 20:44:40.910 322 14445.96 38.32 55982.67 88888.00 2021-11-18 20:44:41.410 322 14445.92 38.34 55982.63 88888.00 2021-11-18 20:44:41.910 322 14445.96 38.47 55982.60 88888.00 2021-11-18 20:44:42.410 322 14445.94 38.61 55982.58 88888.00 2021-11-18 20:44:42.910 322 14445.93 38.58 55982.55 88888.00 2021-11-18 20:44:43.410 322 14445.93 38.60 55982.56 88888.00 2021-11-18 20:44:43.910 322 14445.96 38.61 55982.58 88888.00 2021-11-18 20:44:44.410 322 14445.96 38.51 55982.53 88888.00 2021-11-18 20:44:44.910 322 14446.00 38.62 55982.50 88888.00 2021-11-18 20:44:45.410 322 14446.00 38.69 55982.46 88888.00 2021-11-18 20:44:45.910 322 14445.94 38.61 55982.50 88888.00 2021-11-18 20:44:46.410 322 14445.95 38.61 55982.47 88888.00 2021-11-18 20:44:46.910 322 14445.96 38.68 55982.48 88888.00 2021-11-18 20:44:47.410 322 14446.01 38.62 55982.53 88888.00 2021-11-18 20:44:47.910 322 14446.01 38.59 55982.48 88888.00 2021-11-18 20:44:48.410 322 14446.02 38.55 55982.47 88888.00 2021-11-18 20:44:48.910 322 14446.02 38.47 55982.50 88888.00 2021-11-18 20:44:49.410 322 14446.00 38.41 55982.55 88888.00 2021-11-18 20:44:49.910 322 14446.03 38.37 55982.50 88888.00 2021-11-18 20:44:50.410 322 14446.04 38.36 55982.51 88888.00 2021-11-18 20:44:50.910 322 14446.03 38.41 55982.55 88888.00 2021-11-18 20:44:51.910 322 14446.01 38.54 55982.53 88888.00 2021-11-18 20:44:52.410 322 14446.05 38.58 55982.61 88888.00 2021-11-18 20:44:52.910 322 14446.09 38.56 55982.60 88888.00 2021-11-18 20:44:53.410 322 14446.07 38.47 55982.64 88888.00 2021-11-18 20:44:53.910 322 14446.08 38.51 55982.64 88888.00 2021-11-18 20:44:54.410 322 14446.10 38.52 55982.60 88888.00 2021-11-18 20:44:54.910 322 14446.07 38.52 55982.64 88888.00 2021-11-18 20:44:55.410 322 14446.11 38.49 55982.68 88888.00 2021-11-18 20:44:55.910 322 14446.13 38.49 55982.79 88888.00 2021-11-18 20:44:56.410 322 14446.12 38.52 55982.82 88888.00 2021-11-18 20:44:56.910 322 14446.13 38.52 55982.85 88888.00 2021-11-18 20:44:57.410 322 14446.12 38.73 55982.87 88888.00 2021-11-18 20:44:57.910 322 14446.13 38.63 55982.95 88888.00 2021-11-18 20:44:58.410 322 14446.18 38.71 55982.88 88888.00 2021-11-18 20:44:58.910 322 14446.19 38.76 55982.84 88888.00 2021-11-18 20:44:59.410 322 14446.19 38.78 55982.91 88888.00 2021-11-18 20:44:59.910 322 14446.22 38.78 55982.97 88888.00 2021-11-18 20:45:00.410 322 14446.22 38.96 55983.01 88888.00 2021-11-18 20:45:00.910 322 14446.21 38.93 55983.07 88888.00 2021-11-18 20:45:01.410 322 14446.23 38.79 55983.15 88888.00 2021-11-18 20:45:01.910 322 14446.26 38.90 55983.17 88888.00 2021-11-18 20:45:02.410 322 14446.23 39.06 55983.17 88888.00 2021-11-18 20:45:02.910 322 14446.21 38.94 55983.21 88888.00 2021-11-18 20:45:03.410 322 14446.22 38.81 55983.28 88888.00 2021-11-18 20:45:03.910 322 14446.27 38.85 55983.31 88888.00 2021-11-18 20:45:04.410 322 14446.31 38.92 55983.29 88888.00 2021-11-18 20:45:05.411 322 14446.35 38.96 55983.30 88888.00 2021-11-18 20:45:05.911 322 14446.35 39.03 55983.31 88888.00 2021-11-18 20:45:06.411 322 14446.33 39.14 55983.30 88888.00 2021-11-18 20:45:06.911 322 14446.36 39.01 55983.35 88888.00 2021-11-18 20:45:07.411 322 14446.35 38.95 55983.31 88888.00 2021-11-18 20:45:07.911 322 14446.33 38.86 55983.35 88888.00 2021-11-18 20:45:08.411 322 14446.27 38.75 55983.41 88888.00 2021-11-18 20:45:08.911 322 14446.23 38.73 55983.45 88888.00 2021-11-18 20:45:09.411 322 14446.21 38.86 55983.40 88888.00 2021-11-18 20:45:09.911 322 14446.31 39.15 55983.28 88888.00 2021-11-18 20:45:10.411 322 14446.33 39.19 55983.29 88888.00 2021-11-18 20:45:10.911 322 14446.24 39.31 55983.33 88888.00 2021-11-18 20:45:11.411 322 14446.28 39.07 55983.33 88888.00 2021-11-18 20:45:11.911 322 14446.29 38.98 55983.25 88888.00 2021-11-18 20:45:12.411 322 14446.29 39.15 55983.28 88888.00 2021-11-18 20:45:12.911 322 14446.27 39.17 55983.29 88888.00 2021-11-18 20:45:13.411 322 14446.28 38.98 55983.31 88888.00 2021-11-18 20:45:13.911 322 14446.28 38.77 55983.24 88888.00 2021-11-18 20:45:14.411 322 14446.26 38.67 55983.22 88888.00 2021-11-18 20:45:15.411 322 14446.24 38.64 55983.21 88888.00 2021-11-18 20:45:15.911 322 14446.27 38.72 55983.16 88888.00 2021-11-18 20:45:16.411 322 14446.32 38.70 55983.16 88888.00 2021-11-18 20:45:16.911 322 14446.33 38.61 55983.11 88888.00 2021-11-18 20:45:17.411 322 14446.31 38.76 55983.12 88888.00 2021-11-18 20:45:17.911 322 14446.32 38.87 55983.06 88888.00 2021-11-18 20:45:18.411 322 14446.35 38.69 55983.06 88888.00 2021-11-18 20:45:18.911 322 14446.32 38.61 55983.11 88888.00 2021-11-18 20:45:19.411 322 14446.30 38.55 55983.06 88888.00 2021-11-18 20:45:19.911 322 14446.30 38.52 55983.04 88888.00 2021-11-18 20:45:20.411 322 14446.28 38.60 55983.05 88888.00 2021-11-18 20:45:20.911 322 14446.27 38.59 55982.93 88888.00 2021-11-18 20:45:21.411 322 14446.31 38.54 55982.94 88888.00 2021-11-18 20:45:21.911 322 14446.33 38.62 55982.93 88888.00 2021-11-18 20:45:22.411 322 14446.31 38.51 55982.92 88888.00 2021-11-18 20:45:22.911 322 14446.33 38.35 55982.92 88888.00 2021-11-18 20:45:23.411 322 14446.38 38.39 55982.93 88888.00 2021-11-18 20:45:23.911 322 14446.38 38.52 55982.97 88888.00 2021-11-18 20:45:24.411 322 14446.39 38.54 55982.93 88888.00 2021-11-18 20:45:25.411 322 14446.45 38.68 55982.85 88888.00 2021-11-18 20:45:25.911 322 14446.47 38.71 55982.94 88888.00 2021-11-18 20:45:26.411 322 14446.42 38.76 55982.93 88888.00 2021-11-18 20:45:26.911 322 14446.49 38.83 55982.94 88888.00 2021-11-18 20:45:27.411 322 14446.50 38.77 55983.04 88888.00 2021-11-18 20:45:27.911 322 14446.51 38.77 55983.06 88888.00 2021-11-18 20:45:28.411 322 14446.50 38.72 55983.07 88888.00 2021-11-18 20:45:28.911 322 14446.47 38.66 55983.10 88888.00 2021-11-18 20:45:29.411 322 14446.40 38.61 55983.22 88888.00 2021-11-18 20:45:29.911 322 14446.40 38.75 55983.24 88888.00 2021-11-18 20:45:30.411 322 14446.45 38.84 55983.30 88888.00 2021-11-18 20:45:30.911 322 14446.42 39.00 55983.34 88888.00 2021-11-18 20:45:31.411 322 14446.40 39.15 55983.40 88888.00 2021-11-18 20:45:31.911 322 14446.38 39.03 55983.42 88888.00 2021-11-18 20:45:32.411 322 14446.38 39.05 55983.50 88888.00 2021-11-18 20:45:32.911 322 14446.39 39.12 55983.60 88888.00 2021-11-18 20:45:33.411 322 14446.38 39.17 55983.63 88888.00 2021-11-18 20:45:33.911 322 14446.38 39.39 55983.73 88888.00 2021-11-18 20:45:34.411 322 14446.33 39.41 55983.79 88888.00 2021-11-18 20:45:34.911 322 14446.32 39.46 55983.91 88888.00 2021-11-18 20:45:35.411 322 14446.31 39.53 55983.98 88888.00 2021-11-18 20:45:35.911 322 14446.35 39.60 55984.03 88888.00 2021-11-18 20:45:36.411 322 14446.33 39.57 55984.09 88888.00 2021-11-18 20:45:36.911 322 14446.30 39.56 55984.15 88888.00 2021-11-18 20:45:37.411 322 14446.29 39.72 55984.28 88888.00 2021-11-18 20:45:37.911 322 14446.29 39.82 55984.28 88888.00 2021-11-18 20:45:38.411 322 14446.29 39.78 55984.35 88888.00 2021-11-18 20:45:38.911 322 14446.24 39.90 55984.45 88888.00 2021-11-18 20:45:39.411 322 14446.27 39.97 55984.45 88888.00 2021-11-18 20:45:39.911 322 14446.22 39.97 55984.42 88888.00 2021-11-18 20:45:40.412 322 14446.27 39.93 55984.53 88888.00 2021-11-18 20:45:40.912 322 14446.22 39.94 55984.60 88888.00 2021-11-18 20:45:41.412 322 14446.21 40.02 55984.62 88888.00 2021-11-18 20:45:41.912 322 14446.20 40.06 55984.66 88888.00 2021-11-18 20:45:42.412 322 14446.19 40.12 55984.76 88888.00 2021-11-18 20:45:42.912 322 14446.18 40.19 55984.76 88888.00 2021-11-18 20:45:43.412 322 14446.18 40.13 55984.79 88888.00 2021-11-18 20:45:43.912 322 14446.17 40.31 55984.85 88888.00 2021-11-18 20:45:44.412 322 14446.11 40.49 55984.92 88888.00 2021-11-18 20:45:44.912 322 14446.11 40.53 55984.89 88888.00 2021-11-18 20:45:45.412 322 14446.12 40.63 55984.86 88888.00 2021-11-18 20:45:45.912 322 14446.11 40.49 55984.85 88888.00 2021-11-18 20:45:46.412 322 14446.13 40.39 55984.85 88888.00 2021-11-18 20:45:46.912 322 14446.14 40.31 55984.76 88888.00 2021-11-18 20:45:47.412 322 14446.18 40.22 55984.86 88888.00 2021-11-18 20:45:47.912 322 14446.18 40.25 55984.95 88888.00 2021-11-18 20:45:48.412 322 14446.16 40.23 55984.85 88888.00 2021-11-18 20:45:48.912 322 14446.12 40.33 55984.79 88888.00 2021-11-18 20:45:49.412 322 14446.09 40.27 55984.85 88888.00 2021-11-18 20:45:49.912 322 14446.09 40.25 55984.86 88888.00 2021-11-18 20:45:50.412 322 14446.09 40.31 55984.84 88888.00 2021-11-18 20:45:50.912 322 14446.09 40.15 55984.84 88888.00 2021-11-18 20:45:51.412 322 14446.08 40.10 55984.88 88888.00 2021-11-18 20:45:51.912 322 14446.08 40.12 55984.94 88888.00 2021-11-18 20:45:52.412 322 14446.05 40.27 55984.98 88888.00 2021-11-18 20:45:52.912 322 14445.98 40.28 55984.92 88888.00 2021-11-18 20:45:53.412 322 14445.94 39.97 55984.82 88888.00 2021-11-18 20:45:53.912 322 14445.96 40.07 55984.79 88888.00 2021-11-18 20:45:54.412 322 14445.95 40.22 55984.84 88888.00 2021-11-18 20:45:54.912 322 14445.89 40.08 55984.82 88888.00 2021-11-18 20:45:55.412 322 14445.86 40.02 55984.74 88888.00 2021-11-18 20:45:55.912 322 14445.83 39.93 55984.71 88888.00 2021-11-18 20:45:56.412 322 14445.81 39.87 55984.82 88888.00 2021-11-18 20:45:56.912 322 14445.72 39.89 55984.83 88888.00 2021-11-18 20:45:57.412 322 14445.70 39.85 55984.75 88888.00 2021-11-18 20:45:57.912 322 14445.70 39.74 55984.76 88888.00 2021-11-18 20:45:58.412 322 14445.68 39.78 55984.81 88888.00 2021-11-18 20:45:58.912 322 14445.64 39.78 55984.83 88888.00 2021-11-18 20:45:59.412 322 14445.58 39.74 55984.74 88888.00 2021-11-18 20:45:59.912 322 14445.57 39.72 55984.66 88888.00 2021-11-18 20:46:00.412 322 14445.53 39.79 55984.61 88888.00 2021-11-18 20:46:00.912 322 14445.58 39.85 55984.63 88888.00 2021-11-18 20:46:01.412 322 14445.57 39.86 55984.63 88888.00 2021-11-18 20:46:01.912 322 14445.55 39.81 55984.62 88888.00 2021-11-18 20:46:02.412 322 14445.54 39.78 55984.59 88888.00 2021-11-18 20:46:02.912 322 14445.54 39.79 55984.53 88888.00 2021-11-18 20:46:03.412 322 14445.52 39.76 55984.57 88888.00 2021-11-18 20:46:03.912 322 14445.53 39.79 55984.61 88888.00 2021-11-18 20:46:04.412 322 14445.52 39.79 55984.59 88888.00 2021-11-18 20:46:04.912 322 14445.46 39.64 55984.59 88888.00 2021-11-18 20:46:05.412 322 14445.48 39.71 55984.56 88888.00 2021-11-18 20:46:05.912 322 14445.47 39.52 55984.57 88888.00 2021-11-18 20:46:06.412 322 14445.44 39.43 55984.60 88888.00 2021-11-18 20:46:06.912 322 14445.39 39.63 55984.59 88888.00 2021-11-18 20:46:07.412 322 14445.38 39.56 55984.56 88888.00 2021-11-18 20:46:07.912 322 14445.39 39.60 55984.51 88888.00 2021-11-18 20:46:08.412 322 14445.39 39.54 55984.47 88888.00 2021-11-18 20:46:08.912 322 14445.40 39.49 55984.51 88888.00 2021-11-18 20:46:09.412 322 14445.39 39.56 55984.56 88888.00 2021-11-18 20:46:09.912 322 14445.40 39.52 55984.62 88888.00 2021-11-18 20:46:10.412 322 14445.36 39.56 55984.65 88888.00 2021-11-18 20:46:10.912 322 14445.37 39.56 55984.62 88888.00 2021-11-18 20:46:11.412 322 14445.30 39.63 55984.61 88888.00 2021-11-18 20:46:11.912 322 14445.28 39.66 55984.62 88888.00 2021-11-18 20:46:12.412 322 14445.28 39.71 55984.67 88888.00 2021-11-18 20:46:12.912 322 14445.36 39.71 55984.65 88888.00 2021-11-18 20:46:13.412 322 14445.42 39.74 55984.60 88888.00 2021-11-18 20:46:13.912 322 14445.45 39.77 55984.56 88888.00 2021-11-18 20:46:14.412 322 14445.43 39.70 55984.66 88888.00 2021-11-18 20:46:14.912 322 14445.44 39.65 55984.69 88888.00 2021-11-18 20:46:15.412 322 14445.43 39.71 55984.63 88888.00 2021-11-18 20:46:15.912 322 14445.42 39.70 55984.59 88888.00 2021-11-18 20:46:16.412 322 14445.47 39.77 55984.57 88888.00 2021-11-18 20:46:16.912 322 14445.48 39.80 55984.62 88888.00 2021-11-18 20:46:17.412 322 14445.47 39.78 55984.67 88888.00 2021-11-18 20:46:17.912 322 14445.45 39.71 55984.67 88888.00 2021-11-18 20:46:18.412 322 14445.40 39.68 55984.62 88888.00 2021-11-18 20:46:18.912 322 14445.35 39.72 55984.59 88888.00 2021-11-18 20:46:19.412 322 14445.26 39.65 55984.53 88888.00 2021-11-18 20:46:19.912 322 14445.16 39.60 55984.56 88888.00 2021-11-18 20:46:20.413 322 14445.12 39.56 55984.60 88888.00 2021-11-18 20:46:20.913 322 14445.05 39.53 55984.66 88888.00 2021-11-18 20:46:21.413 322 14445.01 39.58 55984.61 88888.00 2021-11-18 20:46:21.913 322 14444.94 39.65 55984.54 88888.00 2021-11-18 20:46:22.413 322 14444.86 39.58 55984.61 88888.00 2021-11-18 20:46:22.913 322 14444.80 39.62 55984.63 88888.00 2021-11-18 20:46:23.413 322 14444.79 39.64 55984.55 88888.00 2021-11-18 20:46:23.913 322 14444.82 39.61 55984.57 88888.00 2021-11-18 20:46:24.413 322 14444.86 39.56 55984.61 88888.00 2021-11-18 20:46:24.913 322 14444.86 39.53 55984.70 88888.00 2021-11-18 20:46:25.413 322 14444.87 39.55 55984.67 88888.00 2021-11-18 20:46:25.913 322 14444.88 39.61 55984.63 88888.00 2021-11-18 20:46:27.413 322 14444.88 39.64 55984.59 88888.00 2021-11-18 20:46:27.913 322 14444.90 39.65 55984.60 88888.00 2021-11-18 20:46:28.413 322 14444.92 39.61 55984.59 88888.00 2021-11-18 20:46:28.913 322 14444.90 39.60 55984.59 88888.00 2021-11-18 20:46:29.413 322 14444.89 39.57 55984.63 88888.00 2021-11-18 20:46:29.913 322 14444.92 39.51 55984.62 88888.00 2021-11-18 20:46:30.413 322 14444.93 39.57 55984.55 88888.00 2021-11-18 20:46:30.913 322 14444.93 39.66 55984.48 88888.00 2021-11-18 20:46:31.413 322 14444.91 39.69 55984.52 88888.00 2021-11-18 20:46:31.913 322 14444.93 39.71 55984.53 88888.00 2021-11-18 20:46:32.413 322 14444.93 39.81 55984.57 88888.00 2021-11-18 20:46:32.913 322 14444.97 39.86 55984.61 88888.00 2021-11-18 20:46:33.413 322 14444.99 39.87 55984.67 88888.00 2021-11-18 20:46:33.913 322 14445.01 39.87 55984.76 88888.00 2021-11-18 20:46:34.413 322 14445.01 39.91 55984.80 88888.00 2021-11-18 20:46:34.913 322 14445.02 39.93 55984.78 88888.00 2021-11-18 20:46:35.413 322 14445.02 39.94 55984.74 88888.00 2021-11-18 20:46:35.913 322 14445.05 39.98 55984.72 88888.00 2021-11-18 20:46:36.413 322 14445.06 40.02 55984.73 88888.00 2021-11-18 20:46:36.913 322 14445.15 39.90 55984.78 88888.00 2021-11-18 20:46:37.413 322 14445.14 39.85 55984.81 88888.00 2021-11-18 20:46:37.913 322 14445.15 39.87 55984.82 88888.00 2021-11-18 20:46:38.413 322 14445.23 39.85 55984.91 88888.00 2021-11-18 20:46:38.913 322 14445.27 39.81 55984.94 88888.00 2021-11-18 20:46:39.413 322 14445.25 39.77 55984.85 88888.00 2021-11-18 20:46:39.913 322 14445.25 39.76 55984.84 88888.00 2021-11-18 20:46:40.413 322 14445.26 39.76 55984.85 88888.00 2021-11-18 20:46:40.913 322 14445.28 39.81 55984.91 88888.00 2021-11-18 20:46:41.413 322 14445.29 39.85 55984.98 88888.00 2021-11-18 20:46:41.913 322 14445.30 39.85 55985.03 88888.00 2021-11-18 20:46:42.413 322 14445.31 39.90 55985.11 88888.00 2021-11-18 20:46:42.913 322 14445.29 39.88 55985.14 88888.00 2021-11-18 20:46:43.413 322 14445.28 39.93 55985.09 88888.00 2021-11-18 20:46:43.913 322 14445.29 39.87 55985.08 88888.00 2021-11-18 20:46:44.413 322 14445.31 39.81 55985.09 88888.00 2021-11-18 20:46:44.913 322 14445.34 39.87 55985.14 88888.00 2021-11-18 20:46:45.413 322 14445.36 39.86 55985.16 88888.00 2021-11-18 20:46:45.913 322 14445.35 39.82 55985.22 88888.00 2021-11-18 20:46:46.413 322 14445.31 39.82 55985.28 88888.00 2021-11-18 20:46:46.913 322 14445.29 39.87 55985.29 88888.00 2021-11-18 20:46:47.413 322 14445.36 39.91 55985.34 88888.00 2021-11-18 20:46:47.913 322 14445.38 39.94 55985.31 88888.00 2021-11-18 20:46:48.413 322 14445.40 39.83 55985.27 88888.00 2021-11-18 20:46:48.913 322 14445.39 39.80 55985.27 88888.00 2021-11-18 20:46:49.413 322 14445.37 39.83 55985.27 88888.00 2021-11-18 20:46:49.913 322 14445.39 39.81 55985.23 88888.00 2021-11-18 20:46:50.413 322 14445.38 39.78 55985.18 88888.00 2021-11-18 20:46:50.913 322 14445.35 39.77 55985.14 88888.00 2021-11-18 20:46:51.413 322 14445.33 39.80 55985.11 88888.00 2021-11-18 20:46:51.913 322 14445.28 39.73 55985.10 88888.00 2021-11-18 20:46:52.413 322 14445.27 39.71 55985.13 88888.00 2021-11-18 20:46:52.913 322 14445.25 39.71 55985.17 88888.00 2021-11-18 20:46:53.413 322 14445.26 39.65 55985.12 88888.00 2021-11-18 20:46:53.913 322 14445.27 39.68 55985.10 88888.00 2021-11-18 20:46:54.913 322 14445.27 39.68 55985.07 88888.00 2021-11-18 20:46:55.413 322 14445.26 39.56 55985.01 88888.00 2021-11-18 20:46:55.913 322 14445.24 39.57 55984.98 88888.00 2021-11-18 20:46:56.413 322 14445.26 39.56 55984.95 88888.00 2021-11-18 20:46:56.913 322 14445.26 39.64 55984.92 88888.00 2021-11-18 20:46:57.413 322 14445.20 39.58 55984.89 88888.00 2021-11-18 20:46:57.913 322 14445.20 39.58 55984.85 88888.00 2021-11-18 20:46:58.413 322 14445.25 39.54 55984.86 88888.00 2021-11-18 20:46:58.913 322 14445.28 39.53 55984.83 88888.00 2021-11-18 20:46:59.413 322 14445.28 39.58 55984.81 88888.00 2021-11-18 20:46:59.913 322 14445.27 39.54 55984.78 88888.00 2021-11-18 20:47:00.413 322 14445.24 39.62 55984.70 88888.00 2021-11-18 20:47:00.913 322 14445.23 39.69 55984.67 88888.00 2021-11-18 20:47:01.413 322 14445.20 39.63 55984.56 88888.00 2021-11-18 20:47:01.913 322 14445.19 39.56 55984.57 88888.00 2021-11-18 20:47:02.413 322 14445.21 39.58 55984.57 88888.00 2021-11-18 20:47:02.913 322 14445.25 39.55 55984.51 88888.00 2021-11-18 20:47:03.404 322 14445.19 39.55 55984.47 88888.00 2021-11-18 20:47:03.904 322 14445.20 39.54 55984.46 88888.00 2021-11-18 20:47:04.404 322 14445.19 39.55 55984.45 88888.00 2021-11-18 20:47:04.904 322 14445.18 39.57 55984.50 88888.00 2021-11-18 20:47:05.404 322 14445.19 39.53 55984.47 88888.00 2021-11-18 20:47:05.904 322 14445.21 39.56 55984.43 88888.00 2021-11-18 20:47:06.404 322 14445.19 39.61 55984.42 88888.00 2021-11-18 20:47:06.904 322 14445.16 39.69 55984.33 88888.00 2021-11-18 20:47:07.404 322 14445.19 39.66 55984.34 88888.00 2021-11-18 20:47:07.904 322 14445.19 39.63 55984.42 88888.00 2021-11-18 20:47:08.404 322 14445.18 39.64 55984.44 88888.00 2021-11-18 20:47:08.904 322 14445.17 39.73 55984.42 88888.00 2021-11-18 20:47:09.404 322 14445.20 39.74 55984.36 88888.00 2021-11-18 20:47:09.904 322 14445.21 39.80 55984.38 88888.00 2021-11-18 20:47:10.404 322 14445.20 39.80 55984.45 88888.00 2021-11-18 20:47:10.904 322 14445.23 39.80 55984.46 88888.00 2021-11-18 20:47:11.404 322 14445.25 39.78 55984.53 88888.00 2021-11-18 20:47:11.904 322 14445.29 39.86 55984.50 88888.00 2021-11-18 20:47:12.404 322 14445.28 39.96 55984.43 88888.00 2021-11-18 20:47:12.904 322 14445.25 40.02 55984.50 88888.00 2021-11-18 20:47:13.404 322 14445.23 39.96 55984.59 88888.00 2021-11-18 20:47:13.904 322 14445.24 39.94 55984.70 88888.00 2021-11-18 20:47:14.404 322 14445.25 40.05 55984.65 88888.00 2021-11-18 20:47:14.904 322 14445.23 40.04 55984.62 88888.00 2021-11-18 20:47:15.404 322 14445.18 39.94 55984.63 88888.00 2021-11-18 20:47:15.904 322 14445.19 39.99 55984.65 88888.00 2021-11-18 20:47:16.404 322 14445.20 39.99 55984.72 88888.00 2021-11-18 20:47:16.904 322 14445.17 39.89 55984.76 88888.00 2021-11-18 20:47:17.404 322 14445.10 39.94 55984.80 88888.00 2021-11-18 20:47:17.904 322 14445.08 40.10 55984.84 88888.00 2021-11-18 20:47:18.404 322 14445.08 40.20 55984.78 88888.00 2021-11-18 20:47:18.904 322 14445.09 40.15 55984.83 88888.00 2021-11-18 20:47:19.404 322 14445.10 40.02 55984.88 88888.00 2021-11-18 20:47:19.904 322 14445.10 40.05 55984.93 88888.00 2021-11-18 20:47:20.404 322 14445.08 40.03 55984.98 88888.00 2021-11-18 20:47:20.904 322 14445.06 39.96 55985.04 88888.00 2021-11-18 20:47:21.404 322 14445.02 39.93 55985.01 88888.00 2021-11-18 20:47:21.904 322 14445.03 39.93 55985.03 88888.00 2021-11-18 20:47:22.404 322 14445.05 39.91 55985.09 88888.00 2021-11-18 20:47:22.904 322 14445.05 39.89 55985.08 88888.00 2021-11-18 20:47:23.404 322 14445.05 39.87 55985.08 88888.00 2021-11-18 20:47:23.904 322 14445.02 39.91 55985.14 88888.00 2021-11-18 20:47:24.404 322 14444.99 39.89 55985.14 88888.00 2021-11-18 20:47:24.904 322 14445.01 39.80 55985.16 88888.00 2021-11-18 20:47:25.404 322 14445.01 39.77 55985.16 88888.00 2021-11-18 20:47:25.904 322 14445.01 39.81 55985.21 88888.00 2021-11-18 20:47:26.404 322 14444.97 39.87 55985.21 88888.00 2021-11-18 20:47:26.904 322 14444.94 39.80 55985.19 88888.00 2021-11-18 20:47:27.404 322 14444.92 39.71 55985.26 88888.00 2021-11-18 20:47:28.404 322 14445.03 39.60 55985.22 88888.00 2021-11-18 20:47:28.904 322 14445.01 39.57 55985.28 88888.00 2021-11-18 20:47:29.404 322 14444.96 39.48 55985.29 88888.00 2021-11-18 20:47:29.904 322 14444.91 39.41 55985.30 88888.00 2021-11-18 20:47:30.404 322 14444.89 39.49 55985.29 88888.00 2021-11-18 20:47:30.904 322 14444.87 39.62 55985.26 88888.00 2021-11-18 20:47:31.404 322 14444.89 39.57 55985.29 88888.00 2021-11-18 20:47:31.904 322 14444.87 39.54 55985.28 88888.00 2021-11-18 20:47:32.404 322 14444.87 39.53 55985.27 88888.00 2021-11-18 20:47:32.904 322 14444.87 39.49 55985.23 88888.00 2021-11-18 20:47:33.404 322 14444.84 39.44 55985.23 88888.00 2021-11-18 20:47:33.904 322 14444.87 39.35 55985.31 88888.00 2021-11-18 20:47:34.404 322 14444.93 39.34 55985.30 88888.00 2021-11-18 20:47:34.904 322 14444.91 39.35 55985.27 88888.00 2021-11-18 20:47:35.404 322 14444.88 39.40 55985.25 88888.00 2021-11-18 20:47:35.904 322 14444.90 39.34 55985.27 88888.00 2021-11-18 20:47:36.404 322 14444.93 39.28 55985.28 88888.00 2021-11-18 20:47:36.904 322 14444.91 39.21 55985.25 88888.00 2021-11-18 20:47:37.404 322 14444.90 39.27 55985.26 88888.00 2021-11-18 20:47:38.404 322 14444.90 39.31 55985.17 88888.00 2021-11-18 20:47:38.904 322 14444.86 39.27 55985.18 88888.00 2021-11-18 20:47:39.404 322 14444.83 39.19 55985.21 88888.00 2021-11-18 20:47:39.904 322 14444.83 39.30 55985.25 88888.00 2021-11-18 20:47:40.404 322 14444.91 39.34 55985.18 88888.00 2021-11-18 20:47:40.904 322 14444.92 39.37 55985.16 88888.00 2021-11-18 20:47:41.404 322 14444.93 39.41 55985.21 88888.00 2021-11-18 20:47:41.904 322 14444.97 39.44 55985.26 88888.00 2021-11-18 20:47:42.404 322 14445.00 39.41 55985.22 88888.00 2021-11-18 20:47:42.904 322 14445.00 39.48 55985.21 88888.00 2021-11-18 20:47:43.404 322 14444.98 39.34 55985.19 88888.00 2021-11-18 20:47:43.904 322 14444.97 39.31 55985.13 88888.00 2021-11-18 20:47:44.404 322 14444.99 39.38 55985.10 88888.00 2021-11-18 20:47:44.904 322 14444.94 39.37 55985.11 88888.00 2021-11-18 20:47:45.404 322 14444.93 39.39 55985.09 88888.00 2021-11-18 20:47:45.904 322 14444.98 39.57 55985.08 88888.00 2021-11-18 20:47:46.404 322 14444.99 39.47 55985.03 88888.00 2021-11-18 20:47:46.904 322 14444.96 39.52 55985.08 88888.00 2021-11-18 20:47:47.404 322 14444.99 39.60 55985.08 88888.00 2021-11-18 20:47:47.904 322 14444.99 39.57 55985.06 88888.00 2021-11-18 20:47:48.405 322 14444.94 39.60 55985.03 88888.00 2021-11-18 20:47:48.905 322 14444.92 39.51 55985.02 88888.00 2021-11-18 20:47:49.405 322 14444.88 39.54 55985.01 88888.00 2021-11-18 20:47:49.905 322 14444.83 39.63 55985.02 88888.00 2021-11-18 20:47:50.405 322 14444.83 39.53 55985.02 88888.00 2021-11-18 20:47:50.905 322 14444.83 39.46 55985.07 88888.00 2021-11-18 20:47:51.405 322 14444.87 39.53 55985.06 88888.00 2021-11-18 20:47:51.905 322 14444.88 39.54 55985.08 88888.00 2021-11-18 20:47:52.405 322 14444.88 39.45 55985.08 88888.00 2021-11-18 20:47:52.905 322 14444.90 39.46 55985.07 88888.00 2021-11-18 20:47:53.405 322 14444.96 39.53 55985.06 88888.00 2021-11-18 20:47:53.905 322 14445.00 39.64 55985.04 88888.00 2021-11-18 20:47:54.405 322 14444.98 39.63 55985.07 88888.00 2021-11-18 20:47:54.905 322 14444.96 39.70 55985.12 88888.00 2021-11-18 20:47:55.405 322 14444.99 39.61 55985.14 88888.00 2021-11-18 20:47:55.905 322 14445.00 39.60 55985.17 88888.00 2021-11-18 20:47:56.405 322 14445.01 39.57 55985.12 88888.00 2021-11-18 20:47:56.905 322 14445.01 39.60 55985.09 88888.00 2021-11-18 20:47:57.405 322 14445.07 39.62 55985.03 88888.00 2021-11-18 20:47:57.905 322 14445.05 39.65 55985.01 88888.00 2021-11-18 20:47:58.405 322 14445.00 39.66 55985.06 88888.00 2021-11-18 20:47:58.905 322 14445.01 39.68 55985.07 88888.00 2021-11-18 20:47:59.405 322 14445.01 39.65 55985.03 88888.00 2021-11-18 20:47:59.905 322 14445.01 39.72 55985.11 88888.00 2021-11-18 20:48:00.405 322 14445.00 39.77 55985.13 88888.00 2021-11-18 20:48:00.905 322 14445.01 39.65 55985.06 88888.00 2021-11-18 20:48:01.405 322 14444.97 39.57 55985.03 88888.00 2021-11-18 20:48:01.905 322 14444.98 39.58 55985.03 88888.00 2021-11-18 20:48:02.405 322 14444.96 39.65 55985.03 88888.00 2021-11-18 20:48:02.905 322 14444.94 39.61 55985.03 88888.00 2021-11-18 20:48:03.405 322 14444.96 39.53 55985.03 88888.00 2021-11-18 20:48:03.905 322 14444.98 39.64 55985.03 88888.00 2021-11-18 20:48:04.405 322 14444.97 39.65 55984.98 88888.00 2021-11-18 20:48:04.905 322 14444.93 39.60 55984.95 88888.00 2021-11-18 20:48:05.405 322 14444.93 39.61 55984.95 88888.00 2021-11-18 20:48:05.905 322 14444.89 39.62 55984.95 88888.00 2021-11-18 20:48:06.405 322 14444.86 39.63 55984.92 88888.00 2021-11-18 20:48:06.905 322 14444.88 39.61 55984.88 88888.00 2021-11-18 20:48:07.405 322 14444.91 39.62 55984.91 88888.00 2021-11-18 20:48:07.905 322 14444.87 39.52 55984.95 88888.00 2021-11-18 20:48:08.405 322 14444.86 39.41 55984.94 88888.00 2021-11-18 20:48:08.905 322 14444.87 39.31 55984.98 88888.00 2021-11-18 20:48:09.405 322 14444.87 39.23 55984.98 88888.00 2021-11-18 20:48:09.905 322 14444.87 39.19 55985.04 88888.00 2021-11-18 20:48:10.405 322 14444.88 39.22 55985.07 88888.00 2021-11-18 20:48:10.905 322 14444.90 39.27 55985.01 88888.00 2021-11-18 20:48:11.405 322 14444.91 39.36 55984.94 88888.00 2021-11-18 20:48:11.905 322 14444.94 39.18 55984.91 88888.00 2021-11-18 20:48:12.405 322 14444.96 39.13 55984.89 88888.00 2021-11-18 20:48:12.905 322 14444.96 39.11 55984.84 88888.00 2021-11-18 20:48:13.405 322 14444.96 39.09 55984.81 88888.00 2021-11-18 20:48:13.905 322 14445.01 39.00 55984.86 88888.00 2021-11-18 20:48:14.405 322 14445.00 39.03 55984.84 88888.00 2021-11-18 20:48:14.905 322 14445.03 38.95 55984.83 88888.00 2021-11-18 20:48:15.405 322 14445.07 38.93 55984.81 88888.00 2021-11-18 20:48:15.905 322 14445.12 38.90 55984.86 88888.00 2021-11-18 20:48:16.405 322 14445.18 38.87 55984.81 88888.00 2021-11-18 20:48:16.905 322 14445.19 38.86 55984.75 88888.00 2021-11-18 20:48:17.405 322 14445.23 38.90 55984.70 88888.00 2021-11-18 20:48:17.905 322 14445.24 39.05 55984.66 88888.00 2021-11-18 20:48:18.405 322 14445.18 38.92 55984.67 88888.00 2021-11-18 20:48:18.905 322 14445.14 38.83 55984.65 88888.00 2021-11-18 20:48:19.405 322 14445.16 38.77 55984.69 88888.00 2021-11-18 20:48:19.905 322 14445.16 38.84 55984.70 88888.00 2021-11-18 20:48:20.405 322 14445.20 38.80 55984.65 88888.00 2021-11-18 20:48:20.905 322 14445.19 38.87 55984.56 88888.00 2021-11-18 20:48:21.405 322 14445.23 38.97 55984.57 88888.00 2021-11-18 20:48:21.905 322 14445.28 38.93 55984.54 88888.00 2021-11-18 20:48:22.405 322 14445.33 38.90 55984.57 88888.00 2021-11-18 20:48:22.905 322 14445.33 38.94 55984.61 88888.00 2021-11-18 20:48:23.405 322 14445.33 38.90 55984.64 88888.00 2021-11-18 20:48:23.905 322 14445.43 38.78 55984.60 88888.00 2021-11-18 20:48:24.405 322 14445.47 38.80 55984.54 88888.00 2021-11-18 20:48:24.905 322 14445.49 38.71 55984.53 88888.00 2021-11-18 20:48:25.405 322 14445.53 38.67 55984.54 88888.00 2021-11-18 20:48:25.905 322 14445.56 38.69 55984.57 88888.00 2021-11-18 20:48:26.405 322 14445.59 38.76 55984.56 88888.00 2021-11-18 20:48:26.905 322 14445.63 38.73 55984.57 88888.00 2021-11-18 20:48:27.405 322 14445.61 38.79 55984.59 88888.00 2021-11-18 20:48:27.905 322 14445.59 38.84 55984.62 88888.00 2021-11-18 20:48:28.405 322 14445.63 38.83 55984.61 88888.00 2021-11-18 20:48:28.905 322 14445.66 38.77 55984.54 88888.00 2021-11-18 20:48:29.905 322 14445.67 38.63 55984.55 88888.00 2021-11-18 20:48:30.405 322 14445.67 38.68 55984.53 88888.00 2021-11-18 20:48:30.905 322 14445.66 38.79 55984.52 88888.00 2021-11-18 20:48:31.405 322 14445.66 38.83 55984.54 88888.00 2021-11-18 20:48:31.905 322 14445.70 38.73 55984.60 88888.00 2021-11-18 20:48:32.405 322 14445.72 38.78 55984.64 88888.00 2021-11-18 20:48:32.905 322 14445.71 38.80 55984.62 88888.00 2021-11-18 20:48:33.405 322 14445.73 38.83 55984.57 88888.00 2021-11-18 20:48:33.905 322 14445.68 38.93 55984.59 88888.00 2021-11-18 20:48:34.405 322 14445.65 38.85 55984.66 88888.00 2021-11-18 20:48:34.906 322 14445.68 38.80 55984.71 88888.00 2021-11-18 20:48:35.406 322 14445.71 38.86 55984.70 88888.00 2021-11-18 20:48:35.906 322 14445.72 38.84 55984.79 88888.00 2021-11-18 20:48:36.406 322 14445.70 38.85 55984.79 88888.00 2021-11-18 20:48:36.906 322 14445.70 38.88 55984.82 88888.00 2021-11-18 20:48:37.406 322 14445.67 39.05 55984.88 88888.00 2021-11-18 20:48:37.906 322 14445.61 39.17 55984.91 88888.00 2021-11-18 20:48:38.406 322 14445.56 39.18 55984.86 88888.00 2021-11-18 20:48:38.906 322 14445.48 39.22 55984.85 88888.00 2021-11-18 20:48:39.906 322 14445.49 39.02 55984.91 88888.00 2021-11-18 20:48:40.406 322 14445.47 39.13 55984.98 88888.00 2021-11-18 20:48:40.906 322 14445.44 39.19 55985.03 88888.00 2021-11-18 20:48:41.406 322 14445.43 39.15 55985.11 88888.00 2021-11-18 20:48:41.906 322 14445.40 39.18 55985.12 88888.00 2021-11-18 20:48:42.406 322 14445.36 39.29 55985.12 88888.00 2021-11-18 20:48:42.906 322 14445.33 39.31 55985.09 88888.00 2021-11-18 20:48:43.406 322 14445.30 39.22 55985.08 88888.00 2021-11-18 20:48:43.906 322 14445.28 39.21 55985.11 88888.00 2021-11-18 20:48:44.406 322 14445.28 39.27 55985.17 88888.00 2021-11-18 20:48:44.906 322 14445.29 39.20 55985.18 88888.00 2021-11-18 20:48:45.406 322 14445.27 39.31 55985.19 88888.00 2021-11-18 20:48:45.906 322 14445.30 39.34 55985.19 88888.00 2021-11-18 20:48:46.406 322 14445.29 39.22 55985.17 88888.00 2021-11-18 20:48:46.906 322 14445.31 39.17 55985.22 88888.00 2021-11-18 20:48:47.406 322 14445.27 39.14 55985.27 88888.00 2021-11-18 20:48:47.906 322 14445.25 39.17 55985.25 88888.00 2021-11-18 20:48:48.406 322 14445.23 39.24 55985.21 88888.00 2021-11-18 20:48:48.906 322 14445.23 39.32 55985.21 88888.00 2021-11-18 20:48:49.406 322 14445.17 39.29 55985.23 88888.00 2021-11-18 20:48:49.906 322 14445.18 39.22 55985.29 88888.00 2021-11-18 20:48:50.406 322 14445.14 39.06 55985.27 88888.00 2021-11-18 20:48:50.906 322 14445.09 39.03 55985.26 88888.00 2021-11-18 20:48:51.406 322 14445.08 39.13 55985.29 88888.00 2021-11-18 20:48:51.906 322 14445.09 39.19 55985.31 88888.00 2021-11-18 20:48:52.406 322 14445.05 39.23 55985.37 88888.00 2021-11-18 20:48:52.906 322 14445.01 39.23 55985.35 88888.00 2021-11-18 20:48:53.406 322 14445.02 39.13 55985.28 88888.00 2021-11-18 20:48:53.906 322 14445.01 39.11 55985.28 88888.00 2021-11-18 20:48:54.406 322 14444.97 39.03 55985.29 88888.00 2021-11-18 20:48:54.906 322 14444.97 39.05 55985.27 88888.00 2021-11-18 20:48:55.406 322 14444.99 39.09 55985.28 88888.00 2021-11-18 20:48:55.906 322 14444.92 39.00 55985.25 88888.00 2021-11-18 20:48:56.406 322 14444.84 39.04 55985.21 88888.00 2021-11-18 20:48:56.906 322 14444.83 39.01 55985.23 88888.00 2021-11-18 20:48:57.406 322 14444.82 39.14 55985.19 88888.00 2021-11-18 20:48:57.906 322 14444.82 39.10 55985.13 88888.00 2021-11-18 20:48:58.406 322 14444.88 38.97 55985.12 88888.00 2021-11-18 20:48:58.906 322 14444.83 39.05 55985.11 88888.00 2021-11-18 20:48:59.906 322 14444.82 39.17 55985.10 88888.00 2021-11-18 20:49:00.406 322 14444.81 39.13 55985.09 88888.00 2021-11-18 20:49:00.906 322 14444.84 39.01 55985.00 88888.00 2021-11-18 20:49:01.406 322 14444.90 38.98 55984.99 88888.00 2021-11-18 20:49:01.906 322 14444.97 39.05 55985.04 88888.00 2021-11-18 20:49:02.406 322 14445.01 39.10 55985.08 88888.00 2021-11-18 20:49:02.906 322 14445.00 39.11 55985.02 88888.00 2021-11-18 20:49:03.406 322 14445.05 39.20 55985.01 88888.00 2021-11-18 20:49:03.906 322 14445.03 39.30 55985.04 88888.00 2021-11-18 20:49:04.406 322 14445.03 39.27 55985.08 88888.00 2021-11-18 20:49:04.906 322 14445.07 39.20 55985.10 88888.00 2021-11-18 20:49:05.406 322 14445.06 39.12 55985.09 88888.00 2021-11-18 20:49:05.906 322 14445.08 39.24 55985.07 88888.00 2021-11-18 20:49:06.406 322 14445.08 39.23 55985.03 88888.00 2021-11-18 20:49:06.906 322 14445.09 39.28 55985.00 88888.00 2021-11-18 20:49:07.907 322 14445.09 39.34 55985.03 88888.00 2021-11-18 20:49:08.407 322 14445.12 39.38 55985.06 88888.00 2021-11-18 20:49:08.907 322 14445.18 39.53 55985.02 88888.00 2021-11-18 20:49:09.407 322 14445.18 39.48 55985.08 88888.00 2021-11-18 20:49:09.907 322 14445.14 39.39 55985.12 88888.00 2021-11-18 20:49:10.407 322 14445.19 39.47 55985.16 88888.00 2021-11-18 20:49:10.907 322 14445.20 39.51 55985.16 88888.00 2021-11-18 20:49:11.407 322 14445.20 39.47 55985.12 88888.00 2021-11-18 20:49:11.907 322 14445.20 39.51 55985.14 88888.00 2021-11-18 20:49:12.407 322 14445.21 39.51 55985.21 88888.00 2021-11-18 20:49:12.907 322 14445.18 39.49 55985.17 88888.00 2021-11-18 20:49:13.407 322 14445.18 39.49 55985.12 88888.00 2021-11-18 20:49:13.907 322 14445.15 39.46 55985.14 88888.00 2021-11-18 20:49:14.407 322 14445.18 39.45 55985.19 88888.00 2021-11-18 20:49:14.907 322 14445.16 39.48 55985.20 88888.00 2021-11-18 20:49:15.407 322 14445.14 39.47 55985.28 88888.00 2021-11-18 20:49:15.907 322 14445.21 39.53 55985.30 88888.00 2021-11-18 20:49:16.407 322 14445.23 39.52 55985.34 88888.00 2021-11-18 20:49:16.907 322 14445.23 39.54 55985.35 88888.00 2021-11-18 20:49:17.907 322 14445.18 39.64 55985.39 88888.00 2021-11-18 20:49:18.407 322 14445.18 39.69 55985.39 88888.00 2021-11-18 20:49:18.907 322 14445.15 39.68 55985.40 88888.00 2021-11-18 20:49:19.407 322 14445.07 39.70 55985.44 88888.00 2021-11-18 20:49:19.907 322 14445.10 39.74 55985.46 88888.00 2021-11-18 20:49:20.407 322 14445.09 39.70 55985.50 88888.00 2021-11-18 20:49:20.907 322 14445.06 39.66 55985.58 88888.00 2021-11-18 20:49:21.407 322 14445.06 39.69 55985.55 88888.00 2021-11-18 20:49:21.907 322 14445.03 39.78 55985.53 88888.00 2021-11-18 20:49:22.407 322 14444.97 39.72 55985.55 88888.00 2021-11-18 20:49:22.907 322 14444.94 39.72 55985.54 88888.00 2021-11-18 20:49:23.407 322 14444.92 39.72 55985.56 88888.00 2021-11-18 20:49:23.907 322 14444.89 39.69 55985.58 88888.00 2021-11-18 20:49:24.407 322 14444.84 39.68 55985.56 88888.00 2021-11-18 20:49:24.907 322 14444.87 39.71 55985.58 88888.00 2021-11-18 20:49:25.407 322 14444.79 39.73 55985.59 88888.00 2021-11-18 20:49:25.907 322 14444.75 39.72 55985.64 88888.00 2021-11-18 20:49:26.407 322 14444.74 39.80 55985.68 88888.00 2021-11-18 20:49:26.907 322 14444.68 39.81 55985.72 88888.00 2021-11-18 20:49:27.407 322 14444.62 39.70 55985.72 88888.00 2021-11-18 20:49:27.907 322 14444.55 39.76 55985.74 88888.00 2021-11-18 20:49:28.407 322 14444.53 39.83 55985.72 88888.00 2021-11-18 20:49:28.907 322 14444.45 39.78 55985.65 88888.00 2021-11-18 20:49:29.407 322 14444.40 39.78 55985.58 88888.00 2021-11-18 20:49:29.907 322 14444.35 39.72 55985.59 88888.00 2021-11-18 20:49:30.407 322 14444.33 39.71 55985.62 88888.00 2021-11-18 20:49:30.907 322 14444.27 39.77 55985.59 88888.00 2021-11-18 20:49:31.407 322 14444.26 39.83 55985.60 88888.00 2021-11-18 20:49:31.907 322 14444.23 39.74 55985.66 88888.00 2021-11-18 20:49:32.407 322 14444.21 39.68 55985.63 88888.00 2021-11-18 20:49:32.907 322 14444.21 39.64 55985.63 88888.00 2021-11-18 20:49:33.407 322 14444.18 39.64 55985.51 88888.00 2021-11-18 20:49:33.907 322 14444.24 39.65 55985.46 88888.00 2021-11-18 20:49:34.407 322 14444.21 39.65 55985.45 88888.00 2021-11-18 20:49:34.907 322 14444.16 39.69 55985.48 88888.00 2021-11-18 20:49:35.407 322 14444.14 39.70 55985.49 88888.00 2021-11-18 20:49:35.907 322 14444.14 39.66 55985.51 88888.00 2021-11-18 20:49:36.407 322 14444.17 39.61 55985.48 88888.00 2021-11-18 20:49:36.907 322 14444.18 39.57 55985.47 88888.00 2021-11-18 20:49:37.407 322 14444.17 39.55 55985.45 88888.00 2021-11-18 20:49:37.907 322 14444.15 39.58 55985.44 88888.00 2021-11-18 20:49:38.407 322 14444.12 39.49 55985.36 88888.00 2021-11-18 20:49:38.907 322 14444.09 39.40 55985.28 88888.00 2021-11-18 20:49:39.407 322 14444.12 39.30 55985.27 88888.00 2021-11-18 20:49:39.907 322 14444.14 39.34 55985.21 88888.00 2021-11-18 20:49:40.407 322 14444.13 39.34 55985.13 88888.00 2021-11-18 20:49:40.907 322 14444.13 39.31 55985.08 88888.00 2021-11-18 20:49:41.407 322 14444.19 39.27 55985.02 88888.00 2021-11-18 20:49:41.907 322 14444.17 39.27 55985.03 88888.00 2021-11-18 20:49:42.407 322 14444.15 39.19 55985.08 88888.00 2021-11-18 20:49:42.907 322 14444.19 39.13 55985.09 88888.00 2021-11-18 20:49:43.407 322 14444.19 39.12 55985.04 88888.00 2021-11-18 20:49:43.907 322 14444.19 39.10 55984.98 88888.00 2021-11-18 20:49:44.407 322 14444.23 39.07 55984.94 88888.00 2021-11-18 20:49:44.907 322 14444.26 39.09 55984.95 88888.00 2021-11-18 20:49:45.407 322 14444.32 39.07 55984.91 88888.00 2021-11-18 20:49:45.907 322 14444.33 39.13 55984.89 88888.00 2021-11-18 20:49:46.407 322 14444.35 39.14 55984.85 88888.00 2021-11-18 20:49:46.907 322 14444.34 39.05 55984.83 88888.00 2021-11-18 20:49:47.407 322 14444.33 38.97 55984.76 88888.00 2021-11-18 20:49:47.908 322 14444.40 39.04 55984.78 88888.00 2021-11-18 20:49:48.408 322 14444.42 39.06 55984.76 88888.00 2021-11-18 20:49:48.908 322 14444.37 39.03 55984.74 88888.00 2021-11-18 20:49:49.408 322 14444.43 39.01 55984.70 88888.00 2021-11-18 20:49:49.908 322 14444.45 38.98 55984.75 88888.00 2021-11-18 20:49:50.408 322 14444.46 39.01 55984.75 88888.00 2021-11-18 20:49:51.408 322 14444.49 39.01 55984.71 88888.00 2021-11-18 20:49:51.908 322 14444.52 38.96 55984.64 88888.00 2021-11-18 20:49:52.408 322 14444.56 38.98 55984.59 88888.00 2021-11-18 20:49:52.908 322 14444.61 39.02 55984.56 88888.00 2021-11-18 20:49:53.408 322 14444.62 38.96 55984.61 88888.00 2021-11-18 20:49:53.908 322 14444.64 39.01 55984.59 88888.00 2021-11-18 20:49:54.408 322 14444.65 38.92 55984.53 88888.00 2021-11-18 20:49:54.908 322 14444.64 38.96 55984.53 88888.00 2021-11-18 20:49:55.408 322 14444.66 38.96 55984.56 88888.00 2021-11-18 20:49:55.908 322 14444.65 38.93 55984.64 88888.00 2021-11-18 20:49:56.408 322 14444.66 38.89 55984.63 88888.00 2021-11-18 20:49:56.908 322 14444.68 38.92 55984.61 88888.00 2021-11-18 20:49:57.408 322 14444.70 39.04 55984.67 88888.00 2021-11-18 20:49:57.908 322 14444.69 38.94 55984.69 88888.00 2021-11-18 20:49:58.408 322 14444.71 38.93 55984.67 88888.00 2021-11-18 20:49:58.908 322 14444.72 38.97 55984.66 88888.00 2021-11-18 20:49:59.408 322 14444.71 38.96 55984.63 88888.00 2021-11-18 20:49:59.908 322 14444.71 38.96 55984.66 88888.00 2021-11-18 20:50:00.408 322 14444.71 38.93 55984.72 88888.00 2021-11-18 20:50:00.908 322 14444.71 38.93 55984.67 88888.00 2021-11-18 20:50:01.408 322 14444.72 38.96 55984.75 88888.00 2021-11-18 20:50:01.908 322 14444.74 39.01 55984.84 88888.00 2021-11-18 20:50:02.408 322 14444.72 39.11 55984.91 88888.00 2021-11-18 20:50:02.908 322 14444.73 39.14 55984.86 88888.00 2021-11-18 20:50:03.408 322 14444.74 39.15 55984.85 88888.00 2021-11-18 20:50:03.908 322 14444.73 39.21 55984.92 88888.00 2021-11-18 20:50:04.408 322 14444.71 39.22 55984.98 88888.00 2021-11-18 20:50:04.908 322 14444.71 39.17 55985.00 88888.00 2021-11-18 20:50:05.408 322 14444.69 39.27 55985.01 88888.00 2021-11-18 20:50:05.908 322 14444.70 39.31 55984.99 88888.00 2021-11-18 20:50:06.408 322 14444.71 39.38 55985.01 88888.00 2021-11-18 20:50:06.908 322 14444.65 39.39 55985.00 88888.00 2021-11-18 20:50:07.408 322 14444.61 39.23 55984.99 88888.00 2021-11-18 20:50:07.908 322 14444.59 39.23 55985.00 88888.00 2021-11-18 20:50:08.408 322 14444.59 39.28 55984.99 88888.00 2021-11-18 20:50:08.908 322 14444.55 39.14 55984.95 88888.00 2021-11-18 20:50:09.408 322 14444.53 39.09 55984.95 88888.00 2021-11-18 20:50:09.908 322 14444.54 39.14 55984.95 88888.00 2021-11-18 20:50:10.408 322 14444.53 39.07 55984.95 88888.00 2021-11-18 20:50:10.908 322 14444.54 39.14 55984.94 88888.00 2021-11-18 20:50:11.408 322 14444.51 39.11 55984.92 88888.00 2021-11-18 20:50:11.908 322 14444.51 39.06 55984.90 88888.00 2021-11-18 20:50:12.408 322 14444.51 38.98 55984.85 88888.00 2021-11-18 20:50:12.908 322 14444.44 38.94 55984.89 88888.00 2021-11-18 20:50:13.408 322 14444.42 38.93 55984.89 88888.00 2021-11-18 20:50:13.908 322 14444.42 38.94 55984.90 88888.00 2021-11-18 20:50:14.408 322 14444.40 38.94 55984.91 88888.00 2021-11-18 20:50:14.908 322 14444.40 39.05 55984.83 88888.00 2021-11-18 20:50:15.408 322 14444.42 38.95 55984.80 88888.00 2021-11-18 20:50:15.908 322 14444.40 38.89 55984.80 88888.00 2021-11-18 20:50:16.408 322 14444.34 38.89 55984.78 88888.00 2021-11-18 20:50:16.908 322 14444.38 38.87 55984.76 88888.00 2021-11-18 20:50:17.408 322 14444.42 38.89 55984.73 88888.00 2021-11-18 20:50:17.908 322 14444.43 38.80 55984.67 88888.00 2021-11-18 20:50:18.408 322 14444.44 38.77 55984.71 88888.00 2021-11-18 20:50:18.908 322 14444.41 38.78 55984.73 88888.00 2021-11-18 20:50:19.408 322 14444.44 38.78 55984.69 88888.00 2021-11-18 20:50:19.908 322 14444.43 38.75 55984.62 88888.00 2021-11-18 20:50:20.408 322 14444.40 38.70 55984.59 88888.00 2021-11-18 20:50:20.908 322 14444.42 38.59 55984.59 88888.00 2021-11-18 20:50:21.408 322 14444.45 38.60 55984.59 88888.00 2021-11-18 20:50:21.908 322 14444.45 38.69 55984.55 88888.00 2021-11-18 20:50:22.408 322 14444.45 38.76 55984.44 88888.00 2021-11-18 20:50:22.908 322 14444.50 38.71 55984.37 88888.00 2021-11-18 20:50:23.408 322 14444.45 38.68 55984.28 88888.00 2021-11-18 20:50:23.908 322 14444.45 38.71 55984.23 88888.00 2021-11-18 20:50:24.408 322 14444.47 38.73 55984.15 88888.00 2021-11-18 20:50:24.908 322 14444.51 38.77 55984.11 88888.00 2021-11-18 20:50:25.408 322 14444.54 38.83 55984.07 88888.00 2021-11-18 20:50:25.908 322 14444.56 38.69 55984.07 88888.00 2021-11-18 20:50:26.408 322 14444.56 38.63 55984.08 88888.00 2021-11-18 20:50:26.908 322 14444.57 38.68 55984.04 88888.00 2021-11-18 20:50:27.408 322 14444.56 38.75 55983.91 88888.00 2021-11-18 20:50:27.908 322 14444.61 38.71 55983.86 88888.00 2021-11-18 20:50:28.408 322 14444.63 38.68 55983.87 88888.00 2021-11-18 20:50:28.908 322 14444.66 38.71 55983.91 88888.00 2021-11-18 20:50:29.408 322 14444.72 38.60 55983.91 88888.00 2021-11-18 20:50:29.908 322 14444.79 38.66 55983.92 88888.00 2021-11-18 20:50:30.408 322 14444.78 38.72 55983.87 88888.00 2021-11-18 20:50:30.908 322 14444.77 38.87 55983.85 88888.00 2021-11-18 20:50:31.408 322 14444.79 38.73 55983.87 88888.00 2021-11-18 20:50:31.908 322 14444.86 38.70 55983.89 88888.00 2021-11-18 20:50:32.408 322 14444.88 38.69 55983.86 88888.00 2021-11-18 20:50:32.908 322 14444.89 38.70 55983.79 88888.00 2021-11-18 20:50:33.408 322 14444.89 38.73 55983.72 88888.00 2021-11-18 20:50:33.908 322 14444.90 38.72 55983.77 88888.00 2021-11-18 20:50:34.408 322 14444.93 38.79 55983.80 88888.00 2021-11-18 20:50:34.908 322 14444.91 38.95 55983.81 88888.00 2021-11-18 20:50:35.408 322 14444.93 38.92 55983.78 88888.00 2021-11-18 20:50:35.908 322 14444.96 38.87 55983.79 88888.00 2021-11-18 20:50:36.409 322 14444.98 38.81 55983.86 88888.00 2021-11-18 20:50:36.909 322 14445.00 38.79 55983.87 88888.00 2021-11-18 20:50:37.409 322 14444.99 38.87 55983.80 88888.00 2021-11-18 20:50:37.909 322 14444.99 39.07 55983.80 88888.00 2021-11-18 20:50:38.409 322 14445.01 39.21 55983.86 88888.00 2021-11-18 20:50:38.909 322 14445.02 39.14 55983.92 88888.00 2021-11-18 20:50:39.409 322 14445.03 39.14 55983.91 88888.00 2021-11-18 20:50:39.909 322 14445.01 39.35 55983.89 88888.00 2021-11-18 20:50:40.409 322 14445.03 39.27 55983.88 88888.00 2021-11-18 20:50:40.909 322 14445.06 39.17 55983.92 88888.00 2021-11-18 20:50:41.409 322 14445.05 39.36 55983.91 88888.00 2021-11-18 20:50:41.909 322 14445.05 39.30 55983.94 88888.00 2021-11-18 20:50:42.409 322 14445.06 39.31 55983.94 88888.00 2021-11-18 20:50:42.909 322 14445.06 39.36 55984.00 88888.00 2021-11-18 20:50:43.409 322 14445.05 39.30 55984.00 88888.00 2021-11-18 20:50:43.909 322 14445.06 39.23 55983.95 88888.00 2021-11-18 20:50:44.409 322 14445.05 39.29 55983.94 88888.00 2021-11-18 20:50:44.909 322 14445.00 39.43 55983.98 88888.00 2021-11-18 20:50:45.409 322 14444.97 39.31 55984.13 88888.00 2021-11-18 20:50:45.909 322 14444.98 39.26 55984.18 88888.00 2021-11-18 20:50:46.409 322 14444.96 39.26 55984.13 88888.00 2021-11-18 20:50:46.909 322 14444.93 39.35 55984.06 88888.00 2021-11-18 20:50:47.409 322 14444.91 39.31 55984.08 88888.00 2021-11-18 20:50:47.909 322 14444.91 39.34 55984.13 88888.00 2021-11-18 20:50:48.409 322 14444.90 39.44 55984.18 88888.00 2021-11-18 20:50:48.909 322 14444.86 39.54 55984.23 88888.00 2021-11-18 20:50:49.409 322 14444.82 39.55 55984.24 88888.00 2021-11-18 20:50:49.909 322 14444.80 39.64 55984.24 88888.00 2021-11-18 20:50:50.409 322 14444.80 39.64 55984.22 88888.00 2021-11-18 20:50:50.909 322 14444.79 39.52 55984.27 88888.00 2021-11-18 20:50:51.409 322 14444.78 39.45 55984.34 88888.00 2021-11-18 20:50:51.909 322 14444.74 39.51 55984.34 88888.00 2021-11-18 20:50:52.409 322 14444.71 39.51 55984.44 88888.00 2021-11-18 20:50:52.909 322 14444.70 39.38 55984.47 88888.00 2021-11-18 20:50:53.409 322 14444.73 39.26 55984.47 88888.00 2021-11-18 20:50:53.909 322 14444.73 39.35 55984.47 88888.00 2021-11-18 20:50:54.409 322 14444.72 39.44 55984.47 88888.00 2021-11-18 20:50:54.909 322 14444.66 39.27 55984.47 88888.00 2021-11-18 20:50:55.409 322 14444.61 39.19 55984.55 88888.00 2021-11-18 20:50:55.909 322 14444.57 39.28 55984.57 88888.00 2021-11-18 20:50:56.409 322 14444.54 39.29 55984.62 88888.00 2021-11-18 20:50:56.909 322 14444.52 39.20 55984.63 88888.00 2021-11-18 20:50:57.409 322 14444.51 39.11 55984.66 88888.00 2021-11-18 20:50:57.909 322 14444.51 39.11 55984.74 88888.00 2021-11-18 20:50:58.409 322 14444.46 39.17 55984.69 88888.00 2021-11-18 20:50:58.909 322 14444.42 39.13 55984.76 88888.00 2021-11-18 20:50:59.409 322 14444.38 39.13 55984.90 88888.00 2021-11-18 20:50:59.909 322 14444.38 39.18 55984.83 88888.00 2021-11-18 20:51:00.409 322 14444.36 39.15 55984.81 88888.00 2021-11-18 20:51:00.909 322 14444.31 39.09 55984.83 88888.00 2021-11-18 20:51:01.409 322 14444.28 39.14 55984.90 88888.00 2021-11-18 20:51:01.909 322 14444.27 39.29 55984.92 88888.00 2021-11-18 20:51:02.409 322 14444.24 39.26 55984.90 88888.00 2021-11-18 20:51:02.909 322 14444.22 39.44 55984.93 88888.00 2021-11-18 20:51:03.409 322 14444.19 39.35 55984.91 88888.00 2021-11-18 20:51:03.909 322 14444.16 39.23 55984.89 88888.00 2021-11-18 20:51:04.409 322 14444.17 39.18 55984.91 88888.00 2021-11-18 20:51:04.909 322 14444.15 39.29 55984.92 88888.00 2021-11-18 20:51:05.409 322 14444.13 39.22 55984.91 88888.00 2021-11-18 20:51:05.909 322 14444.15 39.13 55984.91 88888.00 2021-11-18 20:51:06.409 322 14444.14 39.12 55984.89 88888.00 2021-11-18 20:51:06.909 322 14444.09 39.17 55984.86 88888.00 2021-11-18 20:51:07.409 322 14444.09 39.35 55984.86 88888.00 2021-11-18 20:51:07.909 322 14444.12 39.23 55984.91 88888.00 2021-11-18 20:51:08.409 322 14444.10 39.24 55984.94 88888.00 2021-11-18 20:51:08.909 322 14444.10 39.17 55984.95 88888.00 2021-11-18 20:51:09.409 322 14444.09 39.14 55985.00 88888.00 2021-11-18 20:51:09.909 322 14444.08 39.20 55984.98 88888.00 2021-11-18 20:51:10.409 322 14444.06 39.19 55984.99 88888.00 2021-11-18 20:51:10.909 322 14444.04 39.28 55985.06 88888.00 2021-11-18 20:51:11.410 322 14444.04 39.18 55985.08 88888.00 2021-11-18 20:51:11.910 322 14444.09 39.12 55985.11 88888.00 2021-11-18 20:51:12.410 322 14444.09 39.21 55985.11 88888.00 2021-11-18 20:51:12.910 322 14444.09 39.17 55985.11 88888.00 2021-11-18 20:51:13.410 322 14444.09 39.27 55985.09 88888.00 2021-11-18 20:51:13.910 322 14444.07 39.41 55985.06 88888.00 2021-11-18 20:51:14.410 322 14444.08 39.37 55985.02 88888.00 2021-11-18 20:51:14.910 322 14444.12 39.41 55985.01 88888.00 2021-11-18 20:51:15.410 322 14444.10 39.40 55985.00 88888.00 2021-11-18 20:51:15.910 322 14444.10 39.39 55985.00 88888.00 2021-11-18 20:51:16.410 322 14444.12 39.58 55985.01 88888.00 2021-11-18 20:51:16.910 322 14444.13 39.51 55985.01 88888.00 2021-11-18 20:51:17.410 322 14444.17 39.46 55985.02 88888.00 2021-11-18 20:51:17.910 322 14444.16 39.45 55985.01 88888.00 2021-11-18 20:51:18.410 322 14444.16 39.47 55984.98 88888.00 2021-11-18 20:51:18.910 322 14444.18 39.45 55984.95 88888.00 2021-11-18 20:51:19.410 322 14444.18 39.56 55984.99 88888.00 2021-11-18 20:51:19.910 322 14444.22 39.63 55985.01 88888.00 2021-11-18 20:51:20.410 322 14444.26 39.51 55985.01 88888.00 2021-11-18 20:51:20.910 322 14444.27 39.48 55985.04 88888.00 2021-11-18 20:51:21.410 322 14444.26 39.49 55985.07 88888.00 2021-11-18 20:51:21.910 322 14444.27 39.45 55985.02 88888.00 2021-11-18 20:51:22.910 322 14444.33 39.63 55984.92 88888.00 2021-11-18 20:51:23.410 322 14444.33 39.54 55984.94 88888.00 2021-11-18 20:51:23.910 322 14444.35 39.46 55984.95 88888.00 2021-11-18 20:51:24.410 322 14444.42 39.52 55984.90 88888.00 2021-11-18 20:51:24.910 322 14444.44 39.44 55984.88 88888.00 2021-11-18 20:51:25.410 322 14444.44 39.46 55984.86 88888.00 2021-11-18 20:51:25.910 322 14444.42 39.44 55984.86 88888.00 2021-11-18 20:51:26.410 322 14444.41 39.36 55984.84 88888.00 2021-11-18 20:51:26.910 322 14444.43 39.35 55984.81 88888.00 2021-11-18 20:51:27.410 322 14444.43 39.32 55984.84 88888.00 2021-11-18 20:51:27.910 322 14444.43 39.24 55984.84 88888.00 2021-11-18 20:51:28.410 322 14444.43 39.31 55984.83 88888.00 2021-11-18 20:51:28.910 322 14444.41 39.27 55984.81 88888.00 2021-11-18 20:51:29.410 322 14444.37 39.30 55984.84 88888.00 2021-11-18 20:51:29.910 322 14444.35 39.30 55984.85 88888.00 2021-11-18 20:51:30.410 322 14444.36 39.31 55984.81 88888.00 2021-11-18 20:51:30.910 322 14444.36 39.23 55984.81 88888.00 2021-11-18 20:51:31.410 322 14444.34 39.13 55984.82 88888.00 2021-11-18 20:51:31.910 322 14444.31 39.10 55984.78 88888.00 2021-11-18 20:51:32.910 322 14444.35 39.12 55984.74 88888.00 2021-11-18 20:51:33.410 322 14444.35 39.11 55984.73 88888.00 2021-11-18 20:51:33.910 322 14444.36 39.01 55984.72 88888.00 2021-11-18 20:51:34.410 322 14444.34 39.13 55984.67 88888.00 2021-11-18 20:51:34.910 322 14444.29 39.13 55984.71 88888.00 2021-11-18 20:51:35.410 322 14444.28 39.00 55984.72 88888.00 2021-11-18 20:51:35.910 322 14444.26 38.97 55984.71 88888.00 2021-11-18 20:51:36.410 322 14444.26 38.89 55984.69 88888.00 2021-11-18 20:51:36.910 322 14444.18 38.81 55984.65 88888.00 2021-11-18 20:51:37.410 322 14444.16 38.78 55984.63 88888.00 2021-11-18 20:51:37.910 322 14444.16 38.81 55984.61 88888.00 2021-11-18 20:51:38.410 322 14444.13 38.81 55984.60 88888.00 2021-11-18 20:51:38.910 322 14444.06 38.78 55984.60 88888.00 2021-11-18 20:51:39.410 322 14443.99 38.93 55984.59 88888.00 2021-11-18 20:51:39.910 322 14443.98 38.96 55984.57 88888.00 2021-11-18 20:51:40.410 322 14443.97 38.79 55984.60 88888.00 2021-11-18 20:51:40.910 322 14443.96 38.84 55984.57 88888.00 2021-11-18 20:51:41.410 322 14443.90 38.78 55984.53 88888.00 2021-11-18 20:51:41.910 322 14443.89 38.73 55984.53 88888.00 2021-11-18 20:51:42.410 322 14443.85 38.83 55984.57 88888.00 2021-11-18 20:51:42.910 322 14443.82 38.80 55984.64 88888.00 2021-11-18 20:51:43.410 322 14443.82 38.76 55984.62 88888.00 2021-11-18 20:51:43.910 322 14443.79 38.69 55984.57 88888.00 2021-11-18 20:51:44.410 322 14443.82 38.75 55984.55 88888.00 2021-11-18 20:51:44.910 322 14443.80 38.77 55984.56 88888.00 2021-11-18 20:51:45.410 322 14443.76 38.72 55984.59 88888.00 2021-11-18 20:51:45.910 322 14443.75 38.75 55984.50 88888.00 2021-11-18 20:51:46.410 322 14443.71 38.73 55984.47 88888.00 2021-11-18 20:51:46.910 322 14443.75 38.70 55984.55 88888.00 2021-11-18 20:51:47.410 322 14443.73 38.64 55984.52 88888.00 2021-11-18 20:51:47.910 322 14443.72 38.73 55984.46 88888.00 2021-11-18 20:51:48.410 322 14443.73 38.79 55984.44 88888.00 2021-11-18 20:51:48.910 322 14443.70 38.90 55984.51 88888.00 2021-11-18 20:51:49.410 322 14443.67 38.86 55984.52 88888.00 2021-11-18 20:51:49.910 322 14443.64 38.84 55984.53 88888.00 2021-11-18 20:51:50.410 322 14443.66 38.86 55984.43 88888.00 2021-11-18 20:51:50.910 322 14443.66 38.87 55984.41 88888.00 2021-11-18 20:51:51.410 322 14443.66 39.06 55984.45 88888.00 2021-11-18 20:51:51.910 322 14443.66 38.94 55984.45 88888.00 2021-11-18 20:51:52.910 322 14443.66 38.87 55984.38 88888.00 2021-11-18 20:51:53.410 322 14443.67 39.03 55984.34 88888.00 2021-11-18 20:51:53.910 322 14443.69 39.15 55984.32 88888.00 2021-11-18 20:51:54.410 322 14443.66 39.00 55984.31 88888.00 2021-11-18 20:51:54.910 322 14443.69 39.01 55984.32 88888.00 2021-11-18 20:51:55.410 322 14443.69 39.05 55984.31 88888.00 2021-11-18 20:51:55.910 322 14443.71 39.06 55984.24 88888.00 2021-11-18 20:51:56.410 322 14443.70 39.05 55984.19 88888.00 2021-11-18 20:51:56.910 322 14443.76 39.14 55984.18 88888.00 2021-11-18 20:51:57.410 322 14443.77 39.31 55984.16 88888.00 2021-11-18 20:51:57.911 322 14443.80 39.43 55984.14 88888.00 2021-11-18 20:51:58.411 322 14443.84 39.28 55984.06 88888.00 2021-11-18 20:51:58.911 322 14443.85 39.34 55984.05 88888.00 2021-11-18 20:51:59.411 322 14443.84 39.24 55984.00 88888.00 2021-11-18 20:51:59.911 322 14443.84 39.22 55983.96 88888.00 2021-11-18 20:52:00.411 322 14443.86 39.24 55983.96 88888.00 2021-11-18 20:52:00.911 322 14443.88 39.34 55983.91 88888.00 2021-11-18 20:52:01.411 322 14443.89 39.34 55983.88 88888.00 2021-11-18 20:52:01.911 322 14443.90 39.37 55983.87 88888.00 2021-11-18 20:52:02.411 322 14443.90 39.41 55983.88 88888.00 2021-11-18 20:52:02.911 322 14443.91 39.43 55983.87 88888.00 2021-11-18 20:52:03.411 322 14443.92 39.34 55983.87 88888.00 2021-11-18 20:52:03.911 322 14443.92 39.31 55983.85 88888.00 2021-11-18 20:52:04.411 322 14443.91 39.40 55983.84 88888.00 2021-11-18 20:52:04.911 322 14443.94 39.43 55983.86 88888.00 2021-11-18 20:52:05.411 322 14443.98 39.45 55983.80 88888.00 2021-11-18 20:52:05.911 322 14444.01 39.44 55983.75 88888.00 2021-11-18 20:52:06.411 322 14444.05 39.39 55983.75 88888.00 2021-11-18 20:52:06.911 322 14444.07 39.37 55983.73 88888.00 2021-11-18 20:52:07.411 322 14444.08 39.36 55983.73 88888.00 2021-11-18 20:52:07.911 322 14444.10 39.31 55983.70 88888.00 2021-11-18 20:52:08.411 322 14444.15 39.30 55983.70 88888.00 2021-11-18 20:52:08.911 322 14444.16 39.32 55983.73 88888.00 2021-11-18 20:52:09.411 322 14444.15 39.36 55983.70 88888.00 2021-11-18 20:52:09.911 322 14444.16 39.44 55983.68 88888.00 2021-11-18 20:52:10.411 322 14444.22 39.51 55983.67 88888.00 2021-11-18 20:52:10.911 322 14444.21 39.57 55983.63 88888.00 2021-11-18 20:52:11.411 322 14444.19 39.54 55983.63 88888.00 2021-11-18 20:52:11.911 322 14444.23 39.48 55983.69 88888.00 2021-11-18 20:52:12.411 322 14444.25 39.41 55983.77 88888.00 2021-11-18 20:52:12.911 322 14444.24 39.37 55983.77 88888.00 2021-11-18 20:52:13.411 322 14444.24 39.45 55983.67 88888.00 2021-11-18 20:52:13.911 322 14444.29 39.44 55983.59 88888.00 2021-11-18 20:52:14.411 322 14444.29 39.38 55983.62 88888.00 2021-11-18 20:52:14.911 322 14444.29 39.37 55983.68 88888.00 2021-11-18 20:52:15.411 322 14444.29 39.36 55983.67 88888.00 2021-11-18 20:52:15.911 322 14444.27 39.32 55983.72 88888.00 2021-11-18 20:52:16.411 322 14444.29 39.35 55983.68 88888.00 2021-11-18 20:52:16.911 322 14444.27 39.35 55983.70 88888.00 2021-11-18 20:52:17.411 322 14444.26 39.35 55983.75 88888.00 2021-11-18 20:52:17.911 322 14444.23 39.35 55983.68 88888.00 2021-11-18 20:52:18.411 322 14444.24 39.27 55983.70 88888.00 2021-11-18 20:52:18.911 322 14444.24 39.30 55983.77 88888.00 2021-11-18 20:52:19.411 322 14444.23 39.29 55983.80 88888.00 2021-11-18 20:52:19.911 322 14444.25 39.22 55983.81 88888.00 2021-11-18 20:52:20.411 322 14444.24 39.29 55983.78 88888.00 2021-11-18 20:52:20.911 322 14444.24 39.30 55983.73 88888.00 2021-11-18 20:52:21.411 322 14444.19 39.23 55983.77 88888.00 2021-11-18 20:52:21.911 322 14444.15 39.23 55983.81 88888.00 2021-11-18 20:52:22.411 322 14444.16 39.23 55983.85 88888.00 2021-11-18 20:52:22.911 322 14444.15 39.21 55983.91 88888.00 2021-11-18 20:52:23.411 322 14444.14 39.12 55983.92 88888.00 2021-11-18 20:52:23.911 322 14444.12 39.05 55983.90 88888.00 2021-11-18 20:52:24.411 322 14444.06 39.10 55983.92 88888.00 2021-11-18 20:52:24.911 322 14444.07 39.14 55983.89 88888.00 2021-11-18 20:52:25.411 322 14444.07 39.12 55983.86 88888.00 2021-11-18 20:52:25.911 322 14444.05 39.11 55983.88 88888.00 2021-11-18 20:52:26.411 322 14444.06 39.07 55983.91 88888.00 2021-11-18 20:52:26.911 322 14443.99 39.05 55983.91 88888.00 2021-11-18 20:52:27.411 322 14443.99 39.05 55983.89 88888.00 2021-11-18 20:52:27.911 322 14443.99 39.00 55983.95 88888.00 2021-11-18 20:52:28.411 322 14443.95 38.98 55983.99 88888.00 2021-11-18 20:52:28.911 322 14443.91 38.96 55983.99 88888.00 2021-11-18 20:52:29.411 322 14443.94 38.96 55984.00 88888.00 2021-11-18 20:52:29.911 322 14443.90 38.96 55984.03 88888.00 2021-11-18 20:52:30.411 322 14443.94 38.94 55983.99 88888.00 2021-11-18 20:52:30.911 322 14443.87 38.96 55983.94 88888.00 2021-11-18 20:52:31.411 322 14443.86 38.93 55983.94 88888.00 2021-11-18 20:52:31.911 322 14443.87 38.90 55983.95 88888.00 2021-11-18 20:52:32.411 322 14443.86 38.90 55983.96 88888.00 2021-11-18 20:52:32.911 322 14443.84 38.92 55984.00 88888.00 2021-11-18 20:52:33.411 322 14443.84 38.96 55984.00 88888.00 2021-11-18 20:52:34.412 322 14443.87 38.78 55984.05 88888.00 2021-11-18 20:52:34.912 322 14443.87 38.83 55984.03 88888.00 2021-11-18 20:52:35.412 322 14443.82 38.83 55983.99 88888.00 2021-11-18 20:52:35.912 322 14443.78 38.77 55984.08 88888.00 2021-11-18 20:52:36.412 322 14443.80 38.81 55984.09 88888.00 2021-11-18 20:52:36.912 322 14443.78 38.75 55984.04 88888.00 2021-11-18 20:52:37.412 322 14443.78 38.64 55984.05 88888.00 2021-11-18 20:52:37.912 322 14443.81 38.63 55984.13 88888.00 2021-11-18 20:52:38.412 322 14443.77 38.64 55984.14 88888.00 2021-11-18 20:52:38.912 322 14443.79 38.66 55984.09 88888.00 2021-11-18 20:52:39.412 322 14443.81 38.67 55984.09 88888.00 2021-11-18 20:52:39.912 322 14443.79 38.64 55984.06 88888.00 2021-11-18 20:52:40.412 322 14443.77 38.62 55984.10 88888.00 2021-11-18 20:52:40.912 322 14443.78 38.63 55984.13 88888.00 2021-11-18 20:52:41.412 322 14443.78 38.54 55984.13 88888.00 2021-11-18 20:52:41.912 322 14443.78 38.56 55984.20 88888.00 2021-11-18 20:52:42.412 322 14443.78 38.52 55984.27 88888.00 2021-11-18 20:52:42.912 322 14443.80 38.50 55984.25 88888.00 2021-11-18 20:52:43.412 322 14443.81 38.52 55984.28 88888.00 2021-11-18 20:52:44.412 322 14443.90 38.45 55984.32 88888.00 2021-11-18 20:52:44.912 322 14443.89 38.41 55984.35 88888.00 2021-11-18 20:52:45.412 322 14443.88 38.49 55984.34 88888.00 2021-11-18 20:52:45.912 322 14443.91 38.45 55984.33 88888.00 2021-11-18 20:52:46.412 322 14443.90 38.47 55984.34 88888.00 2021-11-18 20:52:46.912 322 14443.92 38.52 55984.32 88888.00 2021-11-18 20:52:47.412 322 14443.97 38.47 55984.27 88888.00 2021-11-18 20:52:47.912 322 14443.96 38.45 55984.29 88888.00 2021-11-18 20:52:48.412 322 14443.96 38.47 55984.31 88888.00 2021-11-18 20:52:48.912 322 14443.98 38.53 55984.29 88888.00 2021-11-18 20:52:49.412 322 14444.05 38.51 55984.26 88888.00 2021-11-18 20:52:49.912 322 14444.05 38.50 55984.25 88888.00 2021-11-18 20:52:50.412 322 14444.05 38.46 55984.27 88888.00 2021-11-18 20:52:50.912 322 14444.09 38.41 55984.33 88888.00 2021-11-18 20:52:51.412 322 14444.14 38.41 55984.33 88888.00 2021-11-18 20:52:51.912 322 14444.13 38.43 55984.24 88888.00 2021-11-18 20:52:52.412 322 14444.16 38.41 55984.24 88888.00 2021-11-18 20:52:52.912 322 14444.17 38.42 55984.26 88888.00 2021-11-18 20:52:53.412 322 14444.16 38.35 55984.22 88888.00 2021-11-18 20:52:54.412 322 14444.18 38.25 55984.27 88888.00 2021-11-18 20:52:54.912 322 14444.23 38.21 55984.26 88888.00 2021-11-18 20:52:55.412 322 14444.23 38.25 55984.27 88888.00 2021-11-18 20:52:55.912 322 14444.25 38.22 55984.27 88888.00 2021-11-18 20:52:56.412 322 14444.26 38.32 55984.25 88888.00 2021-11-18 20:52:56.912 322 14444.24 38.33 55984.27 88888.00 2021-11-18 20:52:57.412 322 14444.23 38.25 55984.33 88888.00 2021-11-18 20:52:57.912 322 14444.26 38.30 55984.31 88888.00 2021-11-18 20:52:58.412 322 14444.25 38.34 55984.22 88888.00 2021-11-18 20:52:58.912 322 14444.24 38.30 55984.15 88888.00 2021-11-18 20:52:59.412 322 14444.24 38.25 55984.11 88888.00 2021-11-18 20:52:59.912 322 14444.21 38.26 55984.11 88888.00 2021-11-18 20:53:00.412 322 14444.15 38.24 55984.09 88888.00 2021-11-18 20:53:00.912 322 14444.15 38.29 55984.09 88888.00 2021-11-18 20:53:01.412 322 14444.15 38.30 55984.06 88888.00 2021-11-18 20:53:01.912 322 14444.15 38.22 55984.09 88888.00 2021-11-18 20:53:02.412 322 14444.15 38.21 55984.10 88888.00 2021-11-18 20:53:02.912 322 14444.18 38.14 55984.04 88888.00 2021-11-18 20:53:03.412 322 14444.18 38.12 55983.98 88888.00 2021-11-18 20:53:03.912 322 14444.14 38.11 55984.00 88888.00 2021-11-18 20:53:04.412 322 14444.13 38.12 55983.96 88888.00 2021-11-18 20:53:04.912 322 14444.15 38.13 55983.94 88888.00 2021-11-18 20:53:05.412 322 14444.10 38.05 55983.82 88888.00 2021-11-18 20:53:05.912 322 14444.10 38.02 55983.82 88888.00 2021-11-18 20:53:06.412 322 14444.09 38.09 55983.79 88888.00 2021-11-18 20:53:06.912 322 14444.12 38.05 55983.73 88888.00 2021-11-18 20:53:07.412 322 14444.13 38.04 55983.79 88888.00 2021-11-18 20:53:07.912 322 14444.13 38.02 55983.76 88888.00 2021-11-18 20:53:08.412 322 14444.10 38.01 55983.68 88888.00 2021-11-18 20:53:08.912 322 14444.10 38.03 55983.63 88888.00 2021-11-18 20:53:09.412 322 14444.09 38.05 55983.60 88888.00 2021-11-18 20:53:09.912 322 14444.07 38.22 55983.56 88888.00 2021-11-18 20:53:10.412 322 14444.05 38.17 55983.53 88888.00 2021-11-18 20:53:10.912 322 14444.12 38.17 55983.53 88888.00 2021-11-18 20:53:11.412 322 14444.19 38.08 55983.49 88888.00 2021-11-18 20:53:11.912 322 14444.15 38.00 55983.42 88888.00 2021-11-18 20:53:12.412 322 14444.10 37.96 55983.36 88888.00 2021-11-18 20:53:12.912 322 14444.06 38.02 55983.28 88888.00 2021-11-18 20:53:13.412 322 14444.04 38.03 55983.23 88888.00 2021-11-18 20:53:13.912 322 14444.08 38.13 55983.26 88888.00 2021-11-18 20:53:14.412 322 14444.06 38.05 55983.21 88888.00 2021-11-18 20:53:14.912 322 14444.04 38.08 55983.20 88888.00 2021-11-18 20:53:15.412 322 14444.01 38.05 55983.16 88888.00 2021-11-18 20:53:15.912 322 14444.05 37.99 55983.13 88888.00 2021-11-18 20:53:16.412 322 14444.09 38.08 55983.14 88888.00 2021-11-18 20:53:16.912 322 14444.07 38.05 55983.15 88888.00 2021-11-18 20:53:17.412 322 14444.05 38.08 55983.11 88888.00 2021-11-18 20:53:17.912 322 14444.03 38.11 55983.04 88888.00 2021-11-18 20:53:18.412 322 14444.05 38.11 55982.98 88888.00 2021-11-18 20:53:18.912 322 14444.06 38.14 55983.02 88888.00 2021-11-18 20:53:19.413 322 14444.06 38.20 55983.02 88888.00 2021-11-18 20:53:19.913 322 14444.07 38.19 55982.97 88888.00 2021-11-18 20:53:20.413 322 14444.07 38.16 55982.96 88888.00 2021-11-18 20:53:20.913 322 14444.09 38.21 55982.97 88888.00 2021-11-18 20:53:21.413 322 14444.10 38.30 55983.00 88888.00 2021-11-18 20:53:21.913 322 14444.13 38.36 55982.96 88888.00 2021-11-18 20:53:22.413 322 14444.15 38.22 55982.93 88888.00 2021-11-18 20:53:22.913 322 14444.17 38.21 55983.00 88888.00 2021-11-18 20:53:23.413 322 14444.17 38.29 55983.09 88888.00 2021-11-18 20:53:23.913 322 14444.16 38.29 55983.09 88888.00 2021-11-18 20:53:24.413 322 14444.19 38.24 55983.05 88888.00 2021-11-18 20:53:24.913 322 14444.21 38.28 55983.05 88888.00 2021-11-18 20:53:25.413 322 14444.22 38.39 55983.12 88888.00 2021-11-18 20:53:25.913 322 14444.23 38.46 55983.22 88888.00 2021-11-18 20:53:26.413 322 14444.24 38.37 55983.14 88888.00 2021-11-18 20:53:26.913 322 14444.29 38.45 55983.15 88888.00 2021-11-18 20:53:27.413 322 14444.29 38.52 55983.16 88888.00 2021-11-18 20:53:27.913 322 14444.29 38.44 55983.21 88888.00 2021-11-18 20:53:28.413 322 14444.31 38.44 55983.29 88888.00 2021-11-18 20:53:28.913 322 14444.33 38.42 55983.24 88888.00 2021-11-18 20:53:29.413 322 14444.35 38.49 55983.20 88888.00 2021-11-18 20:53:29.913 322 14444.37 38.51 55983.25 88888.00 2021-11-18 20:53:30.413 322 14444.38 38.46 55983.30 88888.00 2021-11-18 20:53:30.913 322 14444.37 38.36 55983.21 88888.00 2021-11-18 20:53:31.413 322 14444.38 38.36 55983.23 88888.00 2021-11-18 20:53:31.913 322 14444.35 38.46 55983.39 88888.00 2021-11-18 20:53:32.413 322 14444.36 38.47 55983.45 88888.00 2021-11-18 20:53:32.913 322 14444.41 38.52 55983.39 88888.00 2021-11-18 20:53:33.413 322 14444.42 38.53 55983.36 88888.00 2021-11-18 20:53:33.913 322 14444.42 38.52 55983.40 88888.00 2021-11-18 20:53:34.413 322 14444.42 38.58 55983.40 88888.00 2021-11-18 20:53:34.913 322 14444.44 38.51 55983.41 88888.00 2021-11-18 20:53:35.913 322 14444.47 38.41 55983.45 88888.00 2021-11-18 20:53:36.413 322 14444.49 38.41 55983.42 88888.00 2021-11-18 20:53:36.913 322 14444.49 38.39 55983.44 88888.00 2021-11-18 20:53:37.413 322 14444.43 38.38 55983.49 88888.00 2021-11-18 20:53:37.913 322 14444.43 38.33 55983.44 88888.00 2021-11-18 20:53:38.413 322 14444.40 38.28 55983.41 88888.00 2021-11-18 20:53:38.913 322 14444.38 38.32 55983.38 88888.00 2021-11-18 20:53:39.413 322 14444.36 38.33 55983.42 88888.00 2021-11-18 20:53:39.913 322 14444.38 38.38 55983.48 88888.00 2021-11-18 20:53:40.413 322 14444.44 38.58 55983.47 88888.00 2021-11-18 20:53:40.913 322 14444.40 38.61 55983.43 88888.00 2021-11-18 20:53:41.413 322 14444.40 38.58 55983.42 88888.00 2021-11-18 20:53:41.913 322 14444.38 38.53 55983.44 88888.00 2021-11-18 20:53:42.413 322 14444.38 38.39 55983.51 88888.00 2021-11-18 20:53:42.913 322 14444.38 38.54 55983.49 88888.00 2021-11-18 20:53:43.413 322 14444.38 38.33 55983.43 88888.00 2021-11-18 20:53:43.913 322 14444.36 38.38 55983.40 88888.00 2021-11-18 20:53:44.413 322 14444.31 38.55 55983.44 88888.00 2021-11-18 20:53:44.913 322 14444.28 38.36 55983.38 88888.00 2021-11-18 20:53:45.913 322 14444.29 38.11 55983.28 88888.00 2021-11-18 20:53:46.413 322 14444.27 38.09 55983.31 88888.00 2021-11-18 20:53:46.913 322 14444.26 38.13 55983.40 88888.00 2021-11-18 20:53:47.413 322 14444.28 38.11 55983.38 88888.00 2021-11-18 20:53:47.913 322 14444.36 38.20 55983.24 88888.00 2021-11-18 20:53:48.413 322 14444.37 38.27 55983.16 88888.00 2021-11-18 20:53:48.913 322 14444.40 38.36 55983.22 88888.00 2021-11-18 20:53:49.413 322 14444.43 38.36 55983.28 88888.00 2021-11-18 20:53:49.913 322 14444.41 38.36 55983.24 88888.00 2021-11-18 20:53:50.413 322 14444.36 38.30 55983.23 88888.00 2021-11-18 20:53:50.913 322 14444.38 38.13 55983.24 88888.00 2021-11-18 20:53:51.413 322 14444.40 38.11 55983.26 88888.00 2021-11-18 20:53:51.913 322 14444.37 38.19 55983.25 88888.00 2021-11-18 20:53:52.413 322 14444.40 38.11 55983.20 88888.00 2021-11-18 20:53:52.913 322 14444.42 38.22 55983.22 88888.00 2021-11-18 20:53:53.413 322 14444.43 38.13 55983.25 88888.00 2021-11-18 20:53:53.913 322 14444.40 38.01 55983.31 88888.00 2021-11-18 20:53:54.413 322 14444.37 37.93 55983.32 88888.00 2021-11-18 20:53:54.913 322 14444.41 37.92 55983.28 88888.00 2021-11-18 20:53:55.413 322 14444.38 37.86 55983.32 88888.00 2021-11-18 20:53:55.913 322 14444.37 37.85 55983.35 88888.00 2021-11-18 20:53:56.404 322 14444.44 37.83 55983.36 88888.00 2021-11-18 20:53:56.904 322 14444.49 37.82 55983.34 88888.00 2021-11-18 20:53:57.404 322 14444.49 37.84 55983.32 88888.00 2021-11-18 20:53:57.904 322 14444.45 37.83 55983.29 88888.00 2021-11-18 20:53:58.404 322 14444.46 37.84 55983.31 88888.00 2021-11-18 20:53:58.904 322 14444.45 37.75 55983.28 88888.00 2021-11-18 20:53:59.404 322 14444.47 37.71 55983.29 88888.00 2021-11-18 20:53:59.904 322 14444.51 37.75 55983.39 88888.00 2021-11-18 20:54:00.404 322 14444.50 37.83 55983.42 88888.00 2021-11-18 20:54:00.904 322 14444.51 37.79 55983.44 88888.00 2021-11-18 20:54:01.404 322 14444.55 37.84 55983.42 88888.00 2021-11-18 20:54:01.904 322 14444.56 37.83 55983.45 88888.00 2021-11-18 20:54:02.404 322 14444.59 37.76 55983.54 88888.00 2021-11-18 20:54:02.904 322 14444.60 37.70 55983.54 88888.00 2021-11-18 20:54:03.404 322 14444.57 37.73 55983.51 88888.00 2021-11-18 20:54:03.904 322 14444.60 37.77 55983.59 88888.00 2021-11-18 20:54:04.404 322 14444.59 37.84 55983.62 88888.00 2021-11-18 20:54:04.904 322 14444.59 37.78 55983.68 88888.00 2021-11-18 20:54:05.904 322 14444.60 37.83 55983.70 88888.00 2021-11-18 20:54:06.404 322 14444.59 37.69 55983.68 88888.00 2021-11-18 20:54:06.904 322 14444.56 37.58 55983.72 88888.00 2021-11-18 20:54:07.404 322 14444.55 37.58 55983.77 88888.00 2021-11-18 20:54:07.904 322 14444.56 37.52 55983.87 88888.00 2021-11-18 20:54:08.404 322 14444.57 37.60 55983.89 88888.00 2021-11-18 20:54:08.904 322 14444.57 37.67 55983.86 88888.00 2021-11-18 20:54:09.404 322 14444.54 37.60 55983.86 88888.00 2021-11-18 20:54:09.904 322 14444.52 37.65 55983.89 88888.00 2021-11-18 20:54:10.404 322 14444.59 37.60 55983.91 88888.00 2021-11-18 20:54:10.904 322 14444.57 37.57 55983.96 88888.00 2021-11-18 20:54:11.404 322 14444.56 37.65 55983.97 88888.00 2021-11-18 20:54:11.904 322 14444.57 37.61 55983.95 88888.00 2021-11-18 20:54:12.404 322 14444.56 37.69 55983.90 88888.00 2021-11-18 20:54:12.904 322 14444.60 37.73 55983.97 88888.00 2021-11-18 20:54:13.404 322 14444.59 37.65 55984.00 88888.00 2021-11-18 20:54:13.904 322 14444.53 37.60 55983.98 88888.00 2021-11-18 20:54:14.404 322 14444.50 37.60 55983.97 88888.00 2021-11-18 20:54:14.904 322 14444.49 37.66 55984.05 88888.00 2021-11-18 20:54:15.904 322 14444.37 37.76 55984.05 88888.00 2021-11-18 20:54:16.404 322 14444.35 37.65 55983.97 88888.00 2021-11-18 20:54:16.904 322 14444.34 37.56 55984.00 88888.00 2021-11-18 20:54:17.404 322 14444.34 37.54 55984.01 88888.00 2021-11-18 20:54:17.904 322 14444.32 37.45 55984.07 88888.00 2021-11-18 20:54:18.404 322 14444.32 37.48 55984.11 88888.00 2021-11-18 20:54:18.904 322 14444.33 37.53 55984.09 88888.00 2021-11-18 20:54:19.404 322 14444.32 37.53 55984.07 88888.00 2021-11-18 20:54:19.904 322 14444.26 37.59 55984.05 88888.00 2021-11-18 20:54:20.404 322 14444.22 37.76 55984.08 88888.00 2021-11-18 20:54:20.904 322 14444.24 37.75 55984.04 88888.00 2021-11-18 20:54:21.404 322 14444.23 37.66 55984.04 88888.00 2021-11-18 20:54:21.904 322 14444.25 37.62 55984.04 88888.00 2021-11-18 20:54:22.404 322 14444.23 37.61 55984.00 88888.00 2021-11-18 20:54:22.904 322 14444.19 37.67 55983.96 88888.00 2021-11-18 20:54:23.404 322 14444.18 37.78 55983.94 88888.00 2021-11-18 20:54:23.904 322 14444.15 37.70 55983.92 88888.00 2021-11-18 20:54:24.404 322 14444.13 37.70 55983.90 88888.00 2021-11-18 20:54:24.904 322 14444.08 37.67 55983.88 88888.00 2021-11-18 20:54:25.404 322 14444.07 37.59 55983.88 88888.00 2021-11-18 20:54:25.904 322 14444.12 37.49 55983.76 88888.00 2021-11-18 20:54:26.404 322 14444.13 37.44 55983.62 88888.00 2021-11-18 20:54:26.904 322 14444.14 37.50 55983.67 88888.00 2021-11-18 20:54:27.404 322 14444.14 37.43 55983.69 88888.00 2021-11-18 20:54:27.904 322 14444.16 37.39 55983.67 88888.00 2021-11-18 20:54:28.404 322 14444.17 37.44 55983.57 88888.00 2021-11-18 20:54:28.904 322 14444.15 37.51 55983.54 88888.00 2021-11-18 20:54:29.404 322 14444.15 37.46 55983.47 88888.00 2021-11-18 20:54:29.904 322 14444.13 37.48 55983.41 88888.00 2021-11-18 20:54:30.404 322 14444.09 37.44 55983.39 88888.00 2021-11-18 20:54:30.904 322 14444.05 37.41 55983.33 88888.00 2021-11-18 20:54:31.404 322 14444.01 37.42 55983.30 88888.00 2021-11-18 20:54:31.904 322 14444.05 37.48 55983.23 88888.00 2021-11-18 20:54:32.404 322 14444.06 37.39 55983.15 88888.00 2021-11-18 20:54:32.904 322 14444.06 37.34 55983.05 88888.00 2021-11-18 20:54:33.404 322 14444.09 37.35 55983.05 88888.00 2021-11-18 20:54:33.904 322 14444.06 37.43 55983.06 88888.00 2021-11-18 20:54:34.404 322 14444.08 37.43 55983.03 88888.00 2021-11-18 20:54:34.904 322 14444.13 37.43 55983.00 88888.00 2021-11-18 20:54:35.404 322 14444.12 37.43 55982.97 88888.00 2021-11-18 20:54:35.904 322 14444.14 37.34 55982.91 88888.00 2021-11-18 20:54:36.404 322 14444.15 37.33 55982.84 88888.00 2021-11-18 20:54:36.904 322 14444.19 37.36 55982.74 88888.00 2021-11-18 20:54:37.404 322 14444.22 37.40 55982.77 88888.00 2021-11-18 20:54:37.904 322 14444.23 37.45 55982.78 88888.00 2021-11-18 20:54:38.404 322 14444.22 37.53 55982.73 88888.00 2021-11-18 20:54:38.904 322 14444.24 37.52 55982.72 88888.00 2021-11-18 20:54:39.404 322 14444.26 37.42 55982.77 88888.00 2021-11-18 20:54:39.904 322 14444.28 37.41 55982.77 88888.00 2021-11-18 20:54:40.404 322 14444.33 37.44 55982.70 88888.00 2021-11-18 20:54:40.905 322 14444.37 37.48 55982.75 88888.00 2021-11-18 20:54:41.405 322 14444.37 37.41 55982.82 88888.00 2021-11-18 20:54:41.905 322 14444.38 37.43 55982.87 88888.00 2021-11-18 20:54:42.405 322 14444.42 37.56 55982.79 88888.00 2021-11-18 20:54:42.905 322 14444.47 37.61 55982.78 88888.00 2021-11-18 20:54:43.405 322 14444.53 37.70 55982.91 88888.00 2021-11-18 20:54:43.905 322 14444.50 37.53 55982.88 88888.00 2021-11-18 20:54:44.405 322 14444.51 37.48 55982.88 88888.00 2021-11-18 20:54:44.905 322 14444.53 37.59 55982.91 88888.00 2021-11-18 20:54:45.405 322 14444.50 37.77 55982.93 88888.00 2021-11-18 20:54:45.905 322 14444.51 37.88 55982.93 88888.00 2021-11-18 20:54:46.405 322 14444.51 37.79 55982.98 88888.00 2021-11-18 20:54:46.905 322 14444.56 37.69 55983.03 88888.00 2021-11-18 20:54:47.405 322 14444.61 37.63 55983.07 88888.00 2021-11-18 20:54:47.905 322 14444.55 37.66 55983.09 88888.00 2021-11-18 20:54:48.405 322 14444.54 37.70 55983.13 88888.00 2021-11-18 20:54:48.905 322 14444.62 37.94 55983.21 88888.00 2021-11-18 20:54:49.405 322 14444.59 38.02 55983.22 88888.00 2021-11-18 20:54:49.905 322 14444.59 38.05 55983.21 88888.00 2021-11-18 20:54:50.405 322 14444.69 37.96 55983.23 88888.00 2021-11-18 20:54:50.905 322 14444.72 37.77 55983.26 88888.00 2021-11-18 20:54:51.405 322 14444.72 37.87 55983.29 88888.00 2021-11-18 20:54:51.905 322 14444.72 37.91 55983.32 88888.00 2021-11-18 20:54:52.405 322 14444.72 37.94 55983.40 88888.00 2021-11-18 20:54:52.905 322 14444.72 37.97 55983.38 88888.00 2021-11-18 20:54:53.405 322 14444.74 37.70 55983.39 88888.00 2021-11-18 20:54:53.905 322 14444.74 37.61 55983.41 88888.00 2021-11-18 20:54:54.405 322 14444.74 37.65 55983.39 88888.00 2021-11-18 20:54:54.905 322 14444.70 37.62 55983.35 88888.00 2021-11-18 20:54:55.405 322 14444.70 37.69 55983.40 88888.00 2021-11-18 20:54:55.905 322 14444.70 37.68 55983.44 88888.00 2021-11-18 20:54:56.405 322 14444.69 37.57 55983.42 88888.00 2021-11-18 20:54:56.905 322 14444.70 37.58 55983.40 88888.00 2021-11-18 20:54:57.405 322 14444.69 37.61 55983.41 88888.00 2021-11-18 20:54:57.905 322 14444.64 37.56 55983.41 88888.00 2021-11-18 20:54:58.405 322 14444.66 37.74 55983.30 88888.00 2021-11-18 20:54:58.905 322 14444.66 37.70 55983.24 88888.00 2021-11-18 20:54:59.405 322 14444.66 37.48 55983.26 88888.00 2021-11-18 20:54:59.905 322 14444.65 37.40 55983.25 88888.00 2021-11-18 20:55:00.405 322 14444.69 37.34 55983.20 88888.00 2021-11-18 20:55:00.905 322 14444.64 37.40 55983.12 88888.00 2021-11-18 20:55:01.405 322 14444.64 37.24 55983.09 88888.00 2021-11-18 20:55:01.905 322 14444.65 37.22 55983.09 88888.00 2021-11-18 20:55:02.405 322 14444.62 37.20 55983.01 88888.00 2021-11-18 20:55:02.905 322 14444.63 37.15 55982.95 88888.00 2021-11-18 20:55:03.405 322 14444.60 37.05 55982.94 88888.00 2021-11-18 20:55:03.905 322 14444.56 37.01 55982.86 88888.00 2021-11-18 20:55:04.405 322 14444.53 37.19 55982.75 88888.00 2021-11-18 20:55:04.905 322 14444.53 37.05 55982.74 88888.00 2021-11-18 20:55:05.405 322 14444.50 36.91 55982.67 88888.00 2021-11-18 20:55:05.905 322 14444.45 36.81 55982.59 88888.00 2021-11-18 20:55:06.405 322 14444.49 36.82 55982.59 88888.00 2021-11-18 20:55:07.405 322 14444.49 36.61 55982.53 88888.00 2021-11-18 20:55:07.905 322 14444.47 36.59 55982.44 88888.00 2021-11-18 20:55:08.405 322 14444.42 36.72 55982.36 88888.00 2021-11-18 20:55:08.905 322 14444.40 36.60 55982.30 88888.00 2021-11-18 20:55:09.405 322 14444.42 36.56 55982.35 88888.00 2021-11-18 20:55:09.905 322 14444.43 36.46 55982.32 88888.00 2021-11-18 20:55:10.405 322 14444.43 36.48 55982.31 88888.00 2021-11-18 20:55:10.905 322 14444.40 36.51 55982.21 88888.00 2021-11-18 20:55:11.405 322 14444.38 36.48 55982.16 88888.00 2021-11-18 20:55:11.905 322 14444.44 36.47 55982.20 88888.00 2021-11-18 20:55:12.405 322 14444.38 36.50 55982.22 88888.00 2021-11-18 20:55:12.905 322 14444.33 36.51 55982.20 88888.00 2021-11-18 20:55:13.405 322 14444.33 36.51 55982.20 88888.00 2021-11-18 20:55:13.905 322 14444.33 36.42 55982.21 88888.00 2021-11-18 20:55:14.405 322 14444.33 36.39 55982.27 88888.00 2021-11-18 20:55:14.905 322 14444.35 36.41 55982.23 88888.00 2021-11-18 20:55:15.405 322 14444.38 36.44 55982.22 88888.00 2021-11-18 20:55:15.905 322 14444.42 36.46 55982.34 88888.00 2021-11-18 20:55:16.405 322 14444.45 36.49 55982.44 88888.00 2021-11-18 20:55:17.405 322 14444.51 36.51 55982.48 88888.00 2021-11-18 20:55:17.905 322 14444.52 36.59 55982.61 88888.00 2021-11-18 20:55:18.405 322 14444.61 36.63 55982.69 88888.00 2021-11-18 20:55:18.905 322 14444.66 36.67 55982.81 88888.00 2021-11-18 20:55:19.405 322 14444.68 36.75 55982.86 88888.00 2021-11-18 20:55:19.905 322 14444.69 36.84 55982.94 88888.00 2021-11-18 20:55:20.405 322 14444.73 36.93 55983.05 88888.00 2021-11-18 20:55:20.905 322 14444.75 36.99 55983.15 88888.00 2021-11-18 20:55:21.405 322 14444.81 37.23 55983.23 88888.00 2021-11-18 20:55:21.905 322 14444.87 37.28 55983.30 88888.00 2021-11-18 20:55:22.406 322 14444.90 37.31 55983.44 88888.00 2021-11-18 20:55:22.906 322 14444.91 37.33 55983.60 88888.00 2021-11-18 20:55:23.406 322 14444.93 37.36 55983.64 88888.00 2021-11-18 20:55:23.906 322 14445.01 37.43 55983.70 88888.00 2021-11-18 20:55:24.406 322 14445.05 37.61 55983.85 88888.00 2021-11-18 20:55:24.906 322 14445.05 37.70 55983.99 88888.00 2021-11-18 20:55:25.406 322 14445.06 37.83 55984.08 88888.00 2021-11-18 20:55:25.906 322 14445.07 37.87 55984.22 88888.00 2021-11-18 20:55:26.406 322 14445.10 37.92 55984.38 88888.00 2021-11-18 20:55:27.406 322 14445.14 38.02 55984.54 88888.00 2021-11-18 20:55:27.906 322 14445.12 38.14 55984.63 88888.00 2021-11-18 20:55:28.406 322 14445.14 38.11 55984.71 88888.00 2021-11-18 20:55:28.906 322 14445.17 38.14 55984.82 88888.00 2021-11-18 20:55:29.406 322 14445.16 38.18 55984.86 88888.00 2021-11-18 20:55:29.906 322 14445.08 38.17 55984.85 88888.00 2021-11-18 20:55:30.406 322 14445.05 38.22 55984.98 88888.00 2021-11-18 20:55:30.906 322 14445.02 38.24 55985.08 88888.00 2021-11-18 20:55:31.406 322 14445.02 38.18 55985.14 88888.00 2021-11-18 20:55:31.906 322 14445.02 38.16 55985.20 88888.00 2021-11-18 20:55:32.406 322 14445.01 38.21 55985.21 88888.00 2021-11-18 20:55:32.906 322 14444.99 38.26 55985.18 88888.00 2021-11-18 20:55:33.406 322 14444.91 38.21 55985.18 88888.00 2021-11-18 20:55:33.906 322 14444.87 38.14 55985.16 88888.00 2021-11-18 20:55:34.406 322 14444.81 38.00 55985.09 88888.00 2021-11-18 20:55:34.906 322 14444.78 37.99 55985.02 88888.00 2021-11-18 20:55:35.406 322 14444.75 37.90 55984.94 88888.00 2021-11-18 20:55:35.906 322 14444.73 37.80 55984.91 88888.00 2021-11-18 20:55:36.406 322 14444.64 37.75 55984.85 88888.00 2021-11-18 20:55:37.406 322 14444.56 37.70 55984.67 88888.00 2021-11-18 20:55:37.906 322 14444.52 37.56 55984.57 88888.00 2021-11-18 20:55:38.406 322 14444.42 37.48 55984.48 88888.00 2021-11-18 20:55:38.906 322 14444.34 37.51 55984.42 88888.00 2021-11-18 20:55:39.406 322 14444.32 37.49 55984.29 88888.00 2021-11-18 20:55:39.906 322 14444.28 37.35 55984.16 88888.00 2021-11-18 20:55:40.406 322 14444.22 37.23 55984.10 88888.00 2021-11-18 20:55:40.906 322 14444.16 37.18 55984.00 88888.00 2021-11-18 20:55:41.406 322 14444.09 37.15 55983.87 88888.00 2021-11-18 20:55:41.906 322 14444.03 37.11 55983.66 88888.00 2021-11-18 20:55:42.406 322 14443.99 37.08 55983.50 88888.00 2021-11-18 20:55:42.906 322 14444.00 36.91 55983.34 88888.00 2021-11-18 20:55:43.406 322 14443.97 36.74 55983.17 88888.00 2021-11-18 20:55:43.906 322 14443.96 36.63 55983.05 88888.00 2021-11-18 20:55:44.406 322 14443.94 36.60 55982.87 88888.00 2021-11-18 20:55:44.906 322 14443.92 36.58 55982.73 88888.00 2021-11-18 20:55:45.406 322 14443.87 36.52 55982.60 88888.00 2021-11-18 20:55:45.906 322 14443.88 36.64 55982.57 88888.00 2021-11-18 20:55:46.406 322 14443.89 36.68 55982.48 88888.00 2021-11-18 20:55:46.906 322 14443.89 36.74 55982.32 88888.00 2021-11-18 20:55:47.406 322 14443.88 36.60 55982.19 88888.00 2021-11-18 20:55:47.906 322 14443.88 36.40 55982.16 88888.00 2021-11-18 20:55:48.406 322 14443.90 36.33 55982.08 88888.00 2021-11-18 20:55:48.906 322 14443.92 36.33 55982.08 88888.00 2021-11-18 20:55:49.406 322 14443.96 36.41 55982.07 88888.00 2021-11-18 20:55:49.906 322 14443.95 36.51 55981.99 88888.00 2021-11-18 20:55:50.406 322 14443.97 36.58 55981.99 88888.00 2021-11-18 20:55:50.906 322 14443.99 36.65 55982.08 88888.00 2021-11-18 20:55:51.406 322 14444.01 36.72 55982.11 88888.00 2021-11-18 20:55:51.906 322 14444.06 36.84 55982.12 88888.00 2021-11-18 20:55:52.406 322 14444.17 37.02 55982.16 88888.00 2021-11-18 20:55:52.906 322 14444.22 36.98 55982.18 88888.00 2021-11-18 20:55:53.406 322 14444.26 37.15 55982.28 88888.00 2021-11-18 20:55:53.906 322 14444.35 37.23 55982.46 88888.00 2021-11-18 20:55:54.406 322 14444.41 37.51 55982.53 88888.00 2021-11-18 20:55:54.906 322 14444.44 37.73 55982.65 88888.00 2021-11-18 20:55:55.406 322 14444.53 37.75 55982.84 88888.00 2021-11-18 20:55:55.906 322 14444.61 37.68 55983.00 88888.00 2021-11-18 20:55:56.406 322 14444.65 37.70 55983.11 88888.00 2021-11-18 20:55:56.906 322 14444.68 37.84 55983.30 88888.00 2021-11-18 20:55:57.406 322 14444.75 38.00 55983.49 88888.00 2021-11-18 20:55:57.906 322 14444.80 38.12 55983.59 88888.00 2021-11-18 20:55:58.406 322 14444.89 38.17 55983.75 88888.00 2021-11-18 20:55:58.906 322 14444.93 38.27 55983.97 88888.00 2021-11-18 20:55:59.406 322 14444.99 38.35 55984.15 88888.00 2021-11-18 20:55:59.906 322 14445.07 38.41 55984.31 88888.00 2021-11-18 20:56:00.406 322 14445.08 38.54 55984.41 88888.00 2021-11-18 20:56:00.906 322 14445.10 38.69 55984.55 88888.00 2021-11-18 20:56:01.406 322 14445.17 38.98 55984.72 88888.00 2021-11-18 20:56:01.906 322 14445.18 38.96 55984.89 88888.00 2021-11-18 20:56:02.406 322 14445.24 38.95 55985.04 88888.00 2021-11-18 20:56:02.906 322 14445.27 38.81 55985.12 88888.00 2021-11-18 20:56:03.406 322 14445.28 38.87 55985.20 88888.00 2021-11-18 20:56:03.906 322 14445.34 38.96 55985.30 88888.00 2021-11-18 20:56:04.406 322 14445.39 38.88 55985.41 88888.00 2021-11-18 20:56:04.906 322 14445.40 38.88 55985.51 88888.00 2021-11-18 20:56:05.406 322 14445.44 38.86 55985.63 88888.00 2021-11-18 20:56:05.906 322 14445.40 38.95 55985.67 88888.00 2021-11-18 20:56:06.406 322 14445.44 38.89 55985.70 88888.00 2021-11-18 20:56:06.906 322 14445.45 38.84 55985.75 88888.00 2021-11-18 20:56:07.407 322 14445.45 39.04 55985.78 88888.00 2021-11-18 20:56:07.907 322 14445.48 38.96 55985.79 88888.00 2021-11-18 20:56:08.407 322 14445.44 38.66 55985.87 88888.00 2021-11-18 20:56:08.907 322 14445.43 38.49 55985.88 88888.00 2021-11-18 20:56:09.407 322 14445.39 38.38 55985.83 88888.00 2021-11-18 20:56:09.907 322 14445.36 38.32 55985.79 88888.00 2021-11-18 20:56:10.407 322 14445.33 38.43 55985.75 88888.00 2021-11-18 20:56:10.907 322 14445.35 38.21 55985.72 88888.00 2021-11-18 20:56:11.407 322 14445.31 37.91 55985.58 88888.00 2021-11-18 20:56:11.907 322 14445.28 37.88 55985.55 88888.00 2021-11-18 20:56:12.407 322 14445.25 37.97 55985.50 88888.00 2021-11-18 20:56:12.907 322 14445.18 37.79 55985.44 88888.00 2021-11-18 20:56:13.407 322 14445.09 37.63 55985.40 88888.00 2021-11-18 20:56:13.907 322 14445.03 37.34 55985.28 88888.00 2021-11-18 20:56:14.407 322 14444.99 37.28 55985.13 88888.00 2021-11-18 20:56:14.907 322 14444.96 37.28 55985.10 88888.00 2021-11-18 20:56:15.407 322 14444.90 37.03 55985.00 88888.00 2021-11-18 20:56:15.907 322 14444.83 36.97 55984.81 88888.00 2021-11-18 20:56:16.407 322 14444.75 36.97 55984.64 88888.00 2021-11-18 20:56:16.907 322 14444.74 36.93 55984.61 88888.00 2021-11-18 20:56:17.407 322 14444.70 36.78 55984.54 88888.00 2021-11-18 20:56:17.907 322 14444.69 36.75 55984.37 88888.00 2021-11-18 20:56:18.407 322 14444.66 36.57 55984.17 88888.00 2021-11-18 20:56:18.907 322 14444.61 36.47 55984.03 88888.00 2021-11-18 20:56:19.407 322 14444.57 36.51 55983.96 88888.00 2021-11-18 20:56:19.907 322 14444.55 36.48 55983.91 88888.00 2021-11-18 20:56:20.407 322 14444.54 36.42 55983.82 88888.00 2021-11-18 20:56:20.907 322 14444.51 36.41 55983.73 88888.00 2021-11-18 20:56:21.407 322 14444.45 36.50 55983.61 88888.00 2021-11-18 20:56:21.907 322 14444.44 36.49 55983.50 88888.00 2021-11-18 20:56:22.407 322 14444.43 36.44 55983.43 88888.00 2021-11-18 20:56:22.907 322 14444.46 36.30 55983.34 88888.00 2021-11-18 20:56:23.407 322 14444.41 36.34 55983.29 88888.00 2021-11-18 20:56:23.907 322 14444.41 36.41 55983.23 88888.00 2021-11-18 20:56:24.407 322 14444.41 36.47 55983.21 88888.00 2021-11-18 20:56:24.907 322 14444.37 36.50 55983.26 88888.00 2021-11-18 20:56:25.407 322 14444.38 36.58 55983.22 88888.00 2021-11-18 20:56:25.907 322 14444.37 36.60 55983.14 88888.00 2021-11-18 20:56:26.407 322 14444.35 36.57 55983.03 88888.00 2021-11-18 20:56:26.907 322 14444.36 36.56 55983.11 88888.00 2021-11-18 20:56:27.407 322 14444.36 36.60 55983.17 88888.00 2021-11-18 20:56:27.907 322 14444.40 36.61 55983.19 88888.00 2021-11-18 20:56:28.407 322 14444.42 36.70 55983.13 88888.00 2021-11-18 20:56:28.907 322 14444.40 36.78 55983.14 88888.00 2021-11-18 20:56:29.407 322 14444.42 36.89 55983.22 88888.00 2021-11-18 20:56:29.907 322 14444.46 36.95 55983.24 88888.00 2021-11-18 20:56:30.407 322 14444.51 36.95 55983.26 88888.00 2021-11-18 20:56:30.907 322 14444.54 37.10 55983.33 88888.00 2021-11-18 20:56:31.407 322 14444.54 37.18 55983.39 88888.00 2021-11-18 20:56:31.907 322 14444.56 37.08 55983.45 88888.00 2021-11-18 20:56:32.407 322 14444.56 37.18 55983.50 88888.00 2021-11-18 20:56:32.907 322 14444.57 37.35 55983.57 88888.00 2021-11-18 20:56:33.407 322 14444.63 37.39 55983.66 88888.00 2021-11-18 20:56:33.907 322 14444.65 37.49 55983.69 88888.00 2021-11-18 20:56:34.407 322 14444.68 37.48 55983.71 88888.00 2021-11-18 20:56:34.907 322 14444.74 37.48 55983.75 88888.00 2021-11-18 20:56:35.407 322 14444.77 37.53 55983.80 88888.00 2021-11-18 20:56:35.907 322 14444.81 37.56 55983.88 88888.00 2021-11-18 20:56:36.407 322 14444.86 37.68 55983.96 88888.00 2021-11-18 20:56:36.907 322 14444.88 37.78 55983.99 88888.00 2021-11-18 20:56:37.407 322 14444.90 37.84 55984.03 88888.00 2021-11-18 20:56:37.907 322 14444.91 37.80 55984.07 88888.00 2021-11-18 20:56:38.407 322 14444.93 37.84 55984.18 88888.00 2021-11-18 20:56:38.907 322 14444.98 37.87 55984.31 88888.00 2021-11-18 20:56:39.407 322 14444.99 38.09 55984.37 88888.00 2021-11-18 20:56:39.907 322 14445.01 38.14 55984.38 88888.00 2021-11-18 20:56:40.407 322 14445.03 38.11 55984.36 88888.00 2021-11-18 20:56:40.907 322 14445.05 38.10 55984.37 88888.00 2021-11-18 20:56:41.407 322 14445.08 38.04 55984.44 88888.00 2021-11-18 20:56:41.907 322 14445.11 38.00 55984.56 88888.00 2021-11-18 20:56:42.407 322 14445.10 37.97 55984.60 88888.00 2021-11-18 20:56:42.907 322 14445.10 38.05 55984.64 88888.00 2021-11-18 20:56:43.407 322 14445.10 38.08 55984.64 88888.00 2021-11-18 20:56:43.907 322 14445.11 38.08 55984.65 88888.00 2021-11-18 20:56:44.407 322 14445.15 38.09 55984.65 88888.00 2021-11-18 20:56:44.907 322 14445.17 38.04 55984.66 88888.00 2021-11-18 20:56:45.407 322 14445.20 38.08 55984.72 88888.00 2021-11-18 20:56:45.907 322 14445.21 38.20 55984.79 88888.00 2021-11-18 20:56:46.407 322 14445.23 38.26 55984.88 88888.00 2021-11-18 20:56:46.907 322 14445.27 38.17 55984.85 88888.00 2021-11-18 20:56:47.408 322 14445.31 38.20 55984.78 88888.00 2021-11-18 20:56:47.908 322 14445.30 38.21 55984.74 88888.00 2021-11-18 20:56:48.908 322 14445.31 38.19 55984.81 88888.00 2021-11-18 20:56:49.408 322 14445.31 38.13 55984.89 88888.00 2021-11-18 20:56:49.908 322 14445.30 38.04 55984.88 88888.00 2021-11-18 20:56:50.408 322 14445.33 38.13 55984.85 88888.00 2021-11-18 20:56:50.908 322 14445.31 38.14 55984.89 88888.00 2021-11-18 20:56:51.408 322 14445.34 38.02 55984.90 88888.00 2021-11-18 20:56:51.908 322 14445.36 38.01 55984.83 88888.00 2021-11-18 20:56:52.408 322 14445.38 38.09 55984.82 88888.00 2021-11-18 20:56:52.908 322 14445.36 38.05 55984.82 88888.00 2021-11-18 20:56:53.408 322 14445.39 38.03 55984.84 88888.00 2021-11-18 20:56:53.908 322 14445.36 38.02 55984.84 88888.00 2021-11-18 20:56:54.408 322 14445.37 38.01 55984.85 88888.00 2021-11-18 20:56:54.908 322 14445.35 38.11 55984.88 88888.00 2021-11-18 20:56:55.408 322 14445.35 38.18 55984.86 88888.00 2021-11-18 20:56:55.908 322 14445.38 38.21 55984.83 88888.00 2021-11-18 20:56:56.408 322 14445.39 38.18 55984.84 88888.00 2021-11-18 20:56:56.908 322 14445.44 38.07 55984.89 88888.00 2021-11-18 20:56:57.408 322 14445.40 37.99 55984.93 88888.00 2021-11-18 20:56:57.908 322 14445.39 38.00 55984.94 88888.00 2021-11-18 20:56:59.408 322 14445.40 38.04 55984.88 88888.00 2021-11-18 20:56:59.908 322 14445.40 37.90 55984.90 88888.00 2021-11-18 20:57:00.408 322 14445.39 37.87 55984.94 88888.00 2021-11-18 20:57:00.908 322 14445.42 37.87 55984.94 88888.00 2021-11-18 20:57:01.408 322 14445.39 37.88 55984.89 88888.00 2021-11-18 20:57:01.908 322 14445.35 37.79 55984.79 88888.00 2021-11-18 20:57:02.408 322 14445.33 37.73 55984.69 88888.00 2021-11-18 20:57:02.908 322 14445.33 37.79 55984.65 88888.00 2021-11-18 20:57:03.408 322 14445.29 37.79 55984.71 88888.00 2021-11-18 20:57:03.908 322 14445.29 37.77 55984.70 88888.00 2021-11-18 20:57:04.408 322 14445.33 37.69 55984.67 88888.00 2021-11-18 20:57:04.908 322 14445.33 37.65 55984.69 88888.00 2021-11-18 20:57:05.408 322 14445.29 37.60 55984.65 88888.00 2021-11-18 20:57:05.908 322 14445.30 37.63 55984.62 88888.00 2021-11-18 20:57:06.408 322 14445.29 37.74 55984.57 88888.00 2021-11-18 20:57:06.908 322 14445.29 37.73 55984.56 88888.00 2021-11-18 20:57:07.408 322 14445.24 37.65 55984.48 88888.00 2021-11-18 20:57:07.908 322 14445.21 37.65 55984.39 88888.00 2021-11-18 20:57:08.908 322 14445.18 37.63 55984.29 88888.00 2021-11-18 20:57:09.408 322 14445.19 37.83 55984.33 88888.00 2021-11-18 20:57:09.908 322 14445.18 37.80 55984.38 88888.00 2021-11-18 20:57:10.408 322 14445.18 37.69 55984.38 88888.00 2021-11-18 20:57:10.908 322 14445.15 37.70 55984.33 88888.00 2021-11-18 20:57:11.408 322 14445.11 37.69 55984.24 88888.00 2021-11-18 20:57:11.908 322 14445.11 37.78 55984.23 88888.00 2021-11-18 20:57:12.408 322 14445.11 37.71 55984.29 88888.00 2021-11-18 20:57:12.908 322 14445.09 37.85 55984.26 88888.00 2021-11-18 20:57:13.408 322 14445.08 38.04 55984.18 88888.00 2021-11-18 20:57:13.908 322 14445.06 37.86 55984.17 88888.00 2021-11-18 20:57:14.408 322 14445.06 37.83 55984.18 88888.00 2021-11-18 20:57:14.908 322 14445.07 37.91 55984.18 88888.00 2021-11-18 20:57:15.408 322 14445.06 37.92 55984.13 88888.00 2021-11-18 20:57:15.908 322 14445.07 37.95 55984.10 88888.00 2021-11-18 20:57:16.408 322 14445.05 38.01 55984.09 88888.00 2021-11-18 20:57:16.908 322 14445.05 38.05 55984.08 88888.00 2021-11-18 20:57:17.408 322 14445.08 38.16 55984.10 88888.00 2021-11-18 20:57:17.908 322 14445.09 38.12 55984.06 88888.00 2021-11-18 20:57:19.408 322 14445.09 38.19 55984.05 88888.00 2021-11-18 20:57:19.908 322 14445.11 38.24 55984.10 88888.00 2021-11-18 20:57:20.408 322 14445.08 38.32 55984.07 88888.00 2021-11-18 20:57:20.908 322 14445.10 38.35 55984.01 88888.00 2021-11-18 20:57:21.408 322 14445.11 38.35 55984.01 88888.00 2021-11-18 20:57:21.908 322 14445.14 38.33 55984.06 88888.00 2021-11-18 20:57:22.408 322 14445.15 38.24 55984.06 88888.00 2021-11-18 20:57:22.908 322 14445.15 38.28 55984.06 88888.00 2021-11-18 20:57:23.408 322 14445.16 38.34 55984.06 88888.00 2021-11-18 20:57:23.908 322 14445.16 38.30 55984.10 88888.00 2021-11-18 20:57:24.409 322 14445.17 38.32 55984.14 88888.00 2021-11-18 20:57:24.909 322 14445.17 38.33 55984.18 88888.00 2021-11-18 20:57:25.409 322 14445.19 38.21 55984.15 88888.00 2021-11-18 20:57:25.909 322 14445.23 38.26 55984.11 88888.00 2021-11-18 20:57:26.409 322 14445.24 38.28 55984.24 88888.00 2021-11-18 20:57:26.909 322 14445.25 38.25 55984.33 88888.00 2021-11-18 20:57:27.409 322 14445.27 38.22 55984.35 88888.00 2021-11-18 20:57:27.909 322 14445.26 38.33 55984.33 88888.00 2021-11-18 20:57:28.409 322 14445.23 38.37 55984.31 88888.00 2021-11-18 20:57:28.909 322 14445.25 38.49 55984.38 88888.00 2021-11-18 20:57:29.409 322 14445.25 38.41 55984.46 88888.00 2021-11-18 20:57:29.909 322 14445.24 38.38 55984.53 88888.00 2021-11-18 20:57:30.409 322 14445.26 38.36 55984.61 88888.00 2021-11-18 20:57:30.909 322 14445.27 38.41 55984.65 88888.00 2021-11-18 20:57:31.409 322 14445.27 38.43 55984.67 88888.00 2021-11-18 20:57:31.909 322 14445.24 38.41 55984.74 88888.00 2021-11-18 20:57:32.409 322 14445.24 38.42 55984.75 88888.00 2021-11-18 20:57:32.909 322 14445.23 38.54 55984.81 88888.00 2021-11-18 20:57:33.409 322 14445.21 38.60 55984.89 88888.00 2021-11-18 20:57:33.909 322 14445.24 38.50 55984.97 88888.00 2021-11-18 20:57:34.409 322 14445.23 38.52 55985.04 88888.00 2021-11-18 20:57:34.909 322 14445.24 38.50 55985.00 88888.00 2021-11-18 20:57:35.409 322 14445.26 38.60 55985.01 88888.00 2021-11-18 20:57:35.909 322 14445.26 38.59 55985.12 88888.00 2021-11-18 20:57:36.409 322 14445.25 38.53 55985.20 88888.00 2021-11-18 20:57:36.909 322 14445.20 38.53 55985.25 88888.00 2021-11-18 20:57:37.409 322 14445.21 38.50 55985.35 88888.00 2021-11-18 20:57:37.909 322 14445.27 38.50 55985.38 88888.00 2021-11-18 20:57:38.909 322 14445.29 38.45 55985.45 88888.00 2021-11-18 20:57:39.409 322 14445.25 38.35 55985.48 88888.00 2021-11-18 20:57:39.909 322 14445.29 38.30 55985.48 88888.00 2021-11-18 20:57:40.409 322 14445.31 38.39 55985.47 88888.00 2021-11-18 20:57:40.909 322 14445.33 38.43 55985.41 88888.00 2021-11-18 20:57:41.409 322 14445.33 38.51 55985.38 88888.00 2021-11-18 20:57:41.909 322 14445.34 38.59 55985.36 88888.00 2021-11-18 20:57:42.409 322 14445.34 38.42 55985.42 88888.00 2021-11-18 20:57:42.909 322 14445.34 38.55 55985.44 88888.00 2021-11-18 20:57:43.409 322 14445.35 38.63 55985.41 88888.00 2021-11-18 20:57:43.909 322 14445.36 38.54 55985.41 88888.00 2021-11-18 20:57:44.409 322 14445.37 38.34 55985.45 88888.00 2021-11-18 20:57:44.909 322 14445.43 38.37 55985.42 88888.00 2021-11-18 20:57:45.409 322 14445.45 38.27 55985.45 88888.00 2021-11-18 20:57:45.909 322 14445.45 38.42 55985.39 88888.00 2021-11-18 20:57:46.409 322 14445.49 38.54 55985.40 88888.00 2021-11-18 20:57:46.909 322 14445.53 38.62 55985.41 88888.00 2021-11-18 20:57:47.409 322 14445.54 38.66 55985.36 88888.00 2021-11-18 20:57:47.909 322 14445.55 38.64 55985.23 88888.00 2021-11-18 20:57:48.909 322 14445.56 38.55 55985.19 88888.00 2021-11-18 20:57:49.409 322 14445.61 38.53 55985.16 88888.00 2021-11-18 20:57:49.909 322 14445.66 38.50 55985.13 88888.00 2021-11-18 20:57:50.409 322 14445.66 38.44 55985.12 88888.00 2021-11-18 20:57:50.909 322 14445.70 38.46 55985.03 88888.00 2021-11-18 20:57:51.409 322 14445.75 38.29 55984.95 88888.00 2021-11-18 20:57:51.909 322 14445.79 38.22 55984.91 88888.00 2021-11-18 20:57:52.409 322 14445.77 38.33 55984.88 88888.00 2021-11-18 20:57:52.909 322 14445.76 38.38 55984.90 88888.00 2021-11-18 20:57:53.409 322 14445.76 38.55 55984.90 88888.00 2021-11-18 20:57:53.909 322 14445.79 38.53 55984.84 88888.00 2021-11-18 20:57:54.409 322 14445.76 38.58 55984.75 88888.00 2021-11-18 20:57:54.909 322 14445.72 38.59 55984.76 88888.00 2021-11-18 20:57:55.409 322 14445.73 38.38 55984.74 88888.00 2021-11-18 20:57:55.909 322 14445.73 38.37 55984.80 88888.00 2021-11-18 20:57:56.409 322 14445.71 38.55 55984.73 88888.00 2021-11-18 20:57:56.909 322 14445.71 38.42 55984.65 88888.00 2021-11-18 20:57:57.409 322 14445.70 38.36 55984.63 88888.00 2021-11-18 20:57:57.909 322 14445.71 38.38 55984.64 88888.00 2021-11-18 20:57:58.409 322 14445.73 38.30 55984.63 88888.00 2021-11-18 20:57:58.909 322 14445.71 38.36 55984.54 88888.00 2021-11-18 20:57:59.409 322 14445.67 38.38 55984.50 88888.00 2021-11-18 20:57:59.909 322 14445.65 38.39 55984.48 88888.00 2021-11-18 20:58:00.409 322 14445.65 38.41 55984.50 88888.00 2021-11-18 20:58:00.909 322 14445.66 38.51 55984.45 88888.00 2021-11-18 20:58:01.409 322 14445.65 38.68 55984.35 88888.00 2021-11-18 20:58:01.909 322 14445.59 38.66 55984.33 88888.00 2021-11-18 20:58:02.409 322 14445.57 38.44 55984.39 88888.00 2021-11-18 20:58:02.909 322 14445.55 38.39 55984.32 88888.00 2021-11-18 20:58:03.409 322 14445.54 38.41 55984.23 88888.00 2021-11-18 20:58:03.909 322 14445.51 38.29 55984.23 88888.00 2021-11-18 20:58:04.409 322 14445.48 38.25 55984.24 88888.00 2021-11-18 20:58:04.909 322 14445.48 38.14 55984.13 88888.00 2021-11-18 20:58:05.409 322 14445.49 38.21 55984.03 88888.00 2021-11-18 20:58:05.909 322 14445.46 38.37 55984.01 88888.00 2021-11-18 20:58:06.909 322 14445.42 38.42 55984.00 88888.00 2021-11-18 20:58:07.409 322 14445.42 38.50 55983.96 88888.00 2021-11-18 20:58:07.909 322 14445.37 38.47 55984.00 88888.00 2021-11-18 20:58:08.409 322 14445.37 38.42 55983.98 88888.00 2021-11-18 20:58:08.909 322 14445.34 38.43 55983.88 88888.00 2021-11-18 20:58:09.409 322 14445.35 38.44 55983.82 88888.00 2021-11-18 20:58:09.909 322 14445.33 38.38 55983.84 88888.00 2021-11-18 20:58:10.409 322 14445.33 38.29 55983.84 88888.00 2021-11-18 20:58:10.909 322 14445.31 38.32 55983.79 88888.00 2021-11-18 20:58:11.409 322 14445.31 38.50 55983.82 88888.00 2021-11-18 20:58:11.910 322 14445.29 38.70 55983.86 88888.00 2021-11-18 20:58:12.410 322 14445.26 38.72 55983.84 88888.00 2021-11-18 20:58:12.910 322 14445.26 38.79 55983.79 88888.00 2021-11-18 20:58:13.410 322 14445.26 38.86 55983.79 88888.00 2021-11-18 20:58:13.910 322 14445.28 38.84 55983.82 88888.00 2021-11-18 20:58:14.410 322 14445.27 38.86 55983.85 88888.00 2021-11-18 20:58:14.910 322 14445.29 38.88 55983.84 88888.00 2021-11-18 20:58:15.410 322 14445.33 38.66 55983.91 88888.00 2021-11-18 20:58:15.910 322 14445.34 38.76 55983.96 88888.00 2021-11-18 20:58:16.410 322 14445.30 38.86 55983.99 88888.00 2021-11-18 20:58:16.910 322 14445.31 38.83 55984.05 88888.00 2021-11-18 20:58:17.410 322 14445.31 38.96 55984.16 88888.00 2021-11-18 20:58:17.910 322 14445.31 38.96 55984.18 88888.00 2021-11-18 20:58:18.410 322 14445.33 38.79 55984.19 88888.00 2021-11-18 20:58:18.910 322 14445.34 38.96 55984.24 88888.00 2021-11-18 20:58:19.410 322 14445.37 39.07 55984.28 88888.00 2021-11-18 20:58:19.910 322 14445.40 39.04 55984.38 88888.00 2021-11-18 20:58:20.410 322 14445.39 39.18 55984.46 88888.00 2021-11-18 20:58:20.910 322 14445.39 39.39 55984.48 88888.00 2021-11-18 20:58:21.410 322 14445.40 39.45 55984.54 88888.00 2021-11-18 20:58:21.910 322 14445.43 39.26 55984.61 88888.00 2021-11-18 20:58:22.410 322 14445.43 39.22 55984.72 88888.00 2021-11-18 20:58:22.910 322 14445.49 39.30 55984.85 88888.00 2021-11-18 20:58:23.410 322 14445.45 39.38 55984.89 88888.00 2021-11-18 20:58:23.910 322 14445.43 39.32 55984.91 88888.00 2021-11-18 20:58:24.410 322 14445.42 39.35 55984.93 88888.00 2021-11-18 20:58:24.910 322 14445.43 39.41 55985.01 88888.00 2021-11-18 20:58:25.410 322 14445.45 39.54 55985.07 88888.00 2021-11-18 20:58:25.910 322 14445.44 39.65 55985.16 88888.00 2021-11-18 20:58:26.410 322 14445.43 39.61 55985.26 88888.00 2021-11-18 20:58:26.910 322 14445.45 39.57 55985.30 88888.00 2021-11-18 20:58:27.410 322 14445.45 39.71 55985.36 88888.00 2021-11-18 20:58:27.910 322 14445.44 39.97 55985.38 88888.00 2021-11-18 20:58:28.410 322 14445.40 39.93 55985.32 88888.00 2021-11-18 20:58:28.910 322 14445.40 39.70 55985.36 88888.00 2021-11-18 20:58:29.410 322 14445.40 39.70 55985.42 88888.00 2021-11-18 20:58:29.910 322 14445.40 39.77 55985.48 88888.00 2021-11-18 20:58:30.410 322 14445.38 39.73 55985.54 88888.00 2021-11-18 20:58:30.910 322 14445.39 39.79 55985.58 88888.00 2021-11-18 20:58:31.410 322 14445.40 39.83 55985.64 88888.00 2021-11-18 20:58:31.910 322 14445.38 39.78 55985.67 88888.00 2021-11-18 20:58:32.410 322 14445.36 39.81 55985.62 88888.00 2021-11-18 20:58:32.910 322 14445.36 39.83 55985.67 88888.00 2021-11-18 20:58:33.410 322 14445.34 39.82 55985.74 88888.00 2021-11-18 20:58:33.910 322 14445.30 39.83 55985.75 88888.00 2021-11-18 20:58:34.410 322 14445.29 39.77 55985.77 88888.00 2021-11-18 20:58:34.910 322 14445.27 39.72 55985.74 88888.00 2021-11-18 20:58:35.410 322 14445.23 39.61 55985.75 88888.00 2021-11-18 20:58:35.910 322 14445.20 39.32 55985.74 88888.00 2021-11-18 20:58:36.410 322 14445.20 39.35 55985.70 88888.00 2021-11-18 20:58:36.910 322 14445.18 39.31 55985.67 88888.00 2021-11-18 20:58:37.410 322 14445.16 39.20 55985.64 88888.00 2021-11-18 20:58:37.910 322 14445.17 39.10 55985.58 88888.00 2021-11-18 20:58:38.410 322 14445.16 39.09 55985.53 88888.00 2021-11-18 20:58:38.910 322 14445.10 39.12 55985.48 88888.00 2021-11-18 20:58:39.410 322 14445.09 39.07 55985.42 88888.00 2021-11-18 20:58:39.910 322 14445.07 39.04 55985.37 88888.00 2021-11-18 20:58:40.410 322 14445.05 39.06 55985.29 88888.00 2021-11-18 20:58:40.910 322 14445.01 38.93 55985.22 88888.00 2021-11-18 20:58:41.410 322 14444.99 38.78 55985.16 88888.00 2021-11-18 20:58:41.910 322 14444.97 38.88 55985.17 88888.00 2021-11-18 20:58:42.410 322 14444.99 38.76 55985.12 88888.00 2021-11-18 20:58:42.910 322 14444.99 38.68 55984.95 88888.00 2021-11-18 20:58:43.410 322 14444.97 38.71 55984.92 88888.00 2021-11-18 20:58:43.910 322 14444.96 38.55 55984.95 88888.00 2021-11-18 20:58:44.410 322 14444.96 38.49 55984.90 88888.00 2021-11-18 20:58:44.910 322 14444.96 38.34 55984.78 88888.00 2021-11-18 20:58:45.410 322 14444.93 38.28 55984.75 88888.00 2021-11-18 20:58:45.910 322 14444.92 38.34 55984.80 88888.00 2021-11-18 20:58:46.410 322 14444.89 38.36 55984.81 88888.00 2021-11-18 20:58:46.911 322 14444.87 38.42 55984.73 88888.00 2021-11-18 20:58:47.411 322 14444.87 38.24 55984.70 88888.00 2021-11-18 20:58:47.911 322 14444.91 38.22 55984.75 88888.00 2021-11-18 20:58:48.411 322 14444.94 38.30 55984.74 88888.00 2021-11-18 20:58:48.911 322 14444.93 38.26 55984.71 88888.00 2021-11-18 20:58:49.411 322 14444.92 38.35 55984.78 88888.00 2021-11-18 20:58:50.411 322 14444.90 38.33 55984.80 88888.00 2021-11-18 20:58:50.911 322 14444.92 38.35 55984.83 88888.00 2021-11-18 20:58:51.411 322 14444.92 38.43 55984.86 88888.00 2021-11-18 20:58:51.911 322 14444.91 38.42 55984.93 88888.00 2021-11-18 20:58:52.411 322 14444.93 38.39 55985.01 88888.00 2021-11-18 20:58:52.911 322 14444.94 38.43 55985.04 88888.00 2021-11-18 20:58:53.411 322 14444.92 38.42 55985.12 88888.00 2021-11-18 20:58:53.911 322 14444.94 38.45 55985.16 88888.00 2021-11-18 20:58:54.411 322 14444.96 38.52 55985.20 88888.00 2021-11-18 20:58:54.911 322 14444.97 38.59 55985.22 88888.00 2021-11-18 20:58:55.411 322 14444.96 38.69 55985.28 88888.00 2021-11-18 20:58:55.911 322 14444.98 38.72 55985.38 88888.00 2021-11-18 20:58:56.411 322 14444.98 38.79 55985.44 88888.00 2021-11-18 20:58:56.911 322 14445.00 38.81 55985.49 88888.00 2021-11-18 20:58:57.411 322 14444.99 38.89 55985.50 88888.00 2021-11-18 20:58:57.911 322 14445.07 38.87 55985.57 88888.00 2021-11-18 20:58:58.411 322 14445.10 38.97 55985.67 88888.00 2021-11-18 20:58:58.911 322 14445.14 39.05 55985.66 88888.00 2021-11-18 20:58:59.411 322 14445.14 39.17 55985.74 88888.00 2021-11-18 20:59:00.411 322 14445.18 39.22 55985.81 88888.00 2021-11-18 20:59:00.911 322 14445.19 39.23 55985.88 88888.00 2021-11-18 20:59:01.411 322 14445.19 39.34 55986.01 88888.00 2021-11-18 20:59:01.911 322 14445.23 39.41 55986.02 88888.00 2021-11-18 20:59:02.411 322 14445.26 39.38 55985.97 88888.00 2021-11-18 20:59:02.911 322 14445.27 39.39 55985.94 88888.00 2021-11-18 20:59:03.411 322 14445.24 39.45 55986.00 88888.00 2021-11-18 20:59:03.911 322 14445.24 39.41 55986.03 88888.00 2021-11-18 20:59:04.411 322 14445.26 39.46 55986.00 88888.00 2021-11-18 20:59:04.911 322 14445.25 39.60 55985.92 88888.00 2021-11-18 20:59:05.411 322 14445.28 39.76 55985.85 88888.00 2021-11-18 20:59:05.911 322 14445.26 39.82 55985.86 88888.00 2021-11-18 20:59:06.411 322 14445.25 39.87 55985.88 88888.00 2021-11-18 20:59:06.911 322 14445.23 39.65 55985.83 88888.00 2021-11-18 20:59:07.411 322 14445.27 39.71 55985.77 88888.00 2021-11-18 20:59:07.911 322 14445.31 39.77 55985.73 88888.00 2021-11-18 20:59:08.411 322 14445.34 39.81 55985.65 88888.00 2021-11-18 20:59:08.911 322 14445.30 39.77 55985.63 88888.00 2021-11-18 20:59:09.411 322 14445.29 39.76 55985.60 88888.00 2021-11-18 20:59:09.911 322 14445.31 39.60 55985.55 88888.00 2021-11-18 20:59:10.411 322 14445.27 39.43 55985.54 88888.00 2021-11-18 20:59:10.911 322 14445.25 39.48 55985.48 88888.00 2021-11-18 20:59:11.411 322 14445.24 39.56 55985.40 88888.00 2021-11-18 20:59:11.911 322 14445.24 39.36 55985.28 88888.00 2021-11-18 20:59:12.411 322 14445.27 39.22 55985.19 88888.00 2021-11-18 20:59:12.911 322 14445.26 39.14 55985.08 88888.00 2021-11-18 20:59:13.411 322 14445.26 39.11 55985.02 88888.00 2021-11-18 20:59:13.911 322 14445.25 39.05 55985.02 88888.00 2021-11-18 20:59:14.411 322 14445.25 39.05 55985.02 88888.00 2021-11-18 20:59:14.911 322 14445.25 39.07 55985.02 88888.00 2021-11-18 20:59:15.411 322 14445.20 39.02 55984.99 88888.00 2021-11-18 20:59:15.911 322 14445.16 38.96 55984.95 88888.00 2021-11-18 20:59:16.411 322 14445.18 38.93 55984.90 88888.00 2021-11-18 20:59:16.911 322 14445.19 38.85 55984.85 88888.00 2021-11-18 20:59:17.411 322 14445.18 38.81 55984.75 88888.00 2021-11-18 20:59:17.911 322 14445.19 38.84 55984.67 88888.00 2021-11-18 20:59:18.411 322 14445.15 38.96 55984.64 88888.00 2021-11-18 20:59:18.911 322 14445.11 38.92 55984.69 88888.00 2021-11-18 20:59:19.411 322 14445.08 38.87 55984.71 88888.00 2021-11-18 20:59:19.911 322 14445.08 38.81 55984.71 88888.00 2021-11-18 20:59:20.411 322 14445.06 38.76 55984.69 88888.00 2021-11-18 20:59:20.911 322 14445.07 38.75 55984.59 88888.00 2021-11-18 20:59:21.411 322 14445.10 38.95 55984.57 88888.00 2021-11-18 20:59:21.911 322 14445.11 38.87 55984.59 88888.00 2021-11-18 20:59:22.411 322 14445.10 38.77 55984.51 88888.00 2021-11-18 20:59:22.911 322 14445.09 38.78 55984.56 88888.00 2021-11-18 20:59:23.411 322 14445.11 38.79 55984.60 88888.00 2021-11-18 20:59:23.911 322 14445.12 38.69 55984.57 88888.00 2021-11-18 20:59:24.411 322 14445.11 38.63 55984.53 88888.00 2021-11-18 20:59:24.911 322 14445.15 38.62 55984.50 88888.00 2021-11-18 20:59:25.411 322 14445.17 38.67 55984.50 88888.00 2021-11-18 20:59:25.911 322 14445.18 38.61 55984.53 88888.00 2021-11-18 20:59:26.411 322 14445.16 38.61 55984.59 88888.00 2021-11-18 20:59:26.911 322 14445.16 38.70 55984.65 88888.00 2021-11-18 20:59:27.411 322 14445.16 38.78 55984.69 88888.00 2021-11-18 20:59:27.911 322 14445.14 38.85 55984.66 88888.00 2021-11-18 20:59:28.411 322 14445.15 38.81 55984.64 88888.00 2021-11-18 20:59:28.911 322 14445.18 38.92 55984.66 88888.00 2021-11-18 20:59:29.411 322 14445.19 39.01 55984.72 88888.00 2021-11-18 20:59:29.911 322 14445.20 38.92 55984.76 88888.00 2021-11-18 20:59:30.412 322 14445.21 38.98 55984.82 88888.00 2021-11-18 20:59:30.912 322 14445.25 39.03 55984.82 88888.00 2021-11-18 20:59:31.412 322 14445.27 39.05 55984.81 88888.00 2021-11-18 20:59:31.912 322 14445.28 38.97 55984.84 88888.00 2021-11-18 20:59:32.412 322 14445.26 39.00 55984.84 88888.00 2021-11-18 20:59:32.912 322 14445.26 39.10 55984.93 88888.00 2021-11-18 20:59:33.412 322 14445.26 39.19 55985.02 88888.00 2021-11-18 20:59:33.912 322 14445.24 39.27 55985.03 88888.00 2021-11-18 20:59:34.412 322 14445.27 39.29 55985.04 88888.00 2021-11-18 20:59:34.912 322 14445.31 39.26 55985.10 88888.00 2021-11-18 20:59:35.412 322 14445.27 39.28 55985.12 88888.00 2021-11-18 20:59:35.912 322 14445.29 39.41 55985.17 88888.00 2021-11-18 20:59:36.412 322 14445.28 39.47 55985.14 88888.00 2021-11-18 20:59:36.912 322 14445.28 39.37 55985.08 88888.00 2021-11-18 20:59:37.412 322 14445.28 39.51 55985.12 88888.00 2021-11-18 20:59:37.912 322 14445.29 39.51 55985.13 88888.00 2021-11-18 20:59:38.412 322 14445.28 39.39 55985.17 88888.00 2021-11-18 20:59:38.912 322 14445.33 39.32 55985.20 88888.00 2021-11-18 20:59:39.412 322 14445.33 39.46 55985.18 88888.00 2021-11-18 20:59:39.912 322 14445.28 39.56 55985.19 88888.00 2021-11-18 20:59:40.412 322 14445.26 39.72 55985.22 88888.00 2021-11-18 20:59:40.912 322 14445.25 39.61 55985.20 88888.00 2021-11-18 20:59:41.412 322 14445.29 39.65 55985.18 88888.00 2021-11-18 20:59:41.912 322 14445.31 39.62 55985.17 88888.00 2021-11-18 20:59:42.412 322 14445.36 39.51 55985.19 88888.00 2021-11-18 20:59:42.912 322 14445.37 39.49 55985.16 88888.00 2021-11-18 20:59:43.412 322 14445.37 39.45 55985.10 88888.00 2021-11-18 20:59:43.912 322 14445.29 39.61 55985.08 88888.00 2021-11-18 20:59:44.412 322 14445.25 39.69 55985.04 88888.00 2021-11-18 20:59:44.912 322 14445.25 39.66 55985.10 88888.00 2021-11-18 20:59:45.412 322 14445.26 39.80 55985.10 88888.00 2021-11-18 20:59:45.912 322 14445.26 39.63 55985.10 88888.00 2021-11-18 20:59:46.412 322 14445.26 39.51 55985.11 88888.00 2021-11-18 20:59:46.912 322 14445.27 39.51 55985.11 88888.00 2021-11-18 20:59:47.412 322 14445.23 39.47 55985.06 88888.00 2021-11-18 20:59:47.912 322 14445.23 39.51 55984.97 88888.00 2021-11-18 20:59:48.412 322 14445.21 39.68 55984.93 88888.00 2021-11-18 20:59:48.912 322 14445.19 39.66 55984.94 88888.00 2021-11-18 20:59:49.412 322 14445.16 39.55 55984.94 88888.00 2021-11-18 20:59:49.912 322 14445.14 39.48 55984.97 88888.00 2021-11-18 20:59:50.412 322 14445.14 39.49 55984.98 88888.00 2021-11-18 20:59:50.912 322 14445.12 39.46 55985.01 88888.00 2021-11-18 20:59:51.412 322 14445.11 39.44 55985.01 88888.00 2021-11-18 20:59:51.912 322 14445.14 39.44 55984.99 88888.00 2021-11-18 20:59:52.412 322 14445.11 39.38 55984.94 88888.00 2021-11-18 20:59:52.912 322 14445.10 39.47 55984.94 88888.00 2021-11-18 20:59:53.412 322 14445.10 39.43 55985.03 88888.00 2021-11-18 20:59:53.912 322 14445.10 39.45 55985.02 88888.00 2021-11-18 20:59:54.412 322 14445.10 39.48 55985.00 88888.00 2021-11-18 20:59:54.912 322 14445.07 39.54 55984.99 88888.00 2021-11-18 20:59:55.412 322 14445.06 39.53 55985.00 88888.00 2021-11-18 20:59:55.912 322 14445.05 39.53 55985.04 88888.00 2021-11-18 20:59:56.412 322 14445.07 39.53 55985.08 88888.00 2021-11-18 20:59:56.912 322 14445.07 39.41 55985.06 88888.00 2021-11-18 20:59:57.412 322 14445.09 39.51 55985.01 88888.00 2021-11-18 20:59:57.912 322 14445.06 39.54 55985.07 88888.00 2021-11-18 20:59:58.412 322 14445.03 39.45 55985.17 88888.00 2021-11-18 20:59:58.912 322 14445.05 39.37 55985.18 88888.00 2021-11-18 20:59:59.412 322 14445.03 39.45 55985.12 88888.00 2021-11-18 20:59:59.912 322 14445.02 39.55 55985.10 88888.00 2021-11-18 21:00:00.412 322 14445.01 39.49 55985.14 88888.00 2021-11-18 21:00:00.912 322 14445.07 39.51 55985.12 88888.00 2021-11-18 21:00:01.912 322 14445.09 39.69 55985.07 88888.00 2021-11-18 21:00:02.412 322 14445.11 39.70 55985.06 88888.00 2021-11-18 21:00:02.912 322 14445.10 39.51 55985.09 88888.00 2021-11-18 21:00:03.412 322 14445.11 39.43 55985.13 88888.00 2021-11-18 21:00:03.912 322 14445.09 39.45 55985.14 88888.00 2021-11-18 21:00:04.412 322 14445.10 39.51 55985.11 88888.00 2021-11-18 21:00:04.912 322 14445.12 39.45 55985.14 88888.00 2021-11-18 21:00:05.412 322 14445.16 39.62 55985.07 88888.00 2021-11-18 21:00:05.912 322 14445.19 39.72 55985.00 88888.00 2021-11-18 21:00:06.412 322 14445.21 39.56 55985.00 88888.00 2021-11-18 21:00:06.912 322 14445.24 39.51 55984.97 88888.00 2021-11-18 21:00:07.412 322 14445.25 39.46 55984.93 88888.00 2021-11-18 21:00:07.912 322 14445.25 39.51 55984.91 88888.00 2021-11-18 21:00:08.412 322 14445.25 39.47 55984.90 88888.00 2021-11-18 21:00:08.912 322 14445.27 39.43 55984.92 88888.00 2021-11-18 21:00:09.412 322 14445.25 39.45 55984.97 88888.00 2021-11-18 21:00:09.912 322 14445.27 39.45 55985.01 88888.00 2021-11-18 21:00:10.412 322 14445.30 39.71 55984.97 88888.00 2021-11-18 21:00:10.912 322 14445.29 39.82 55984.91 88888.00 2021-11-18 21:00:11.913 322 14445.33 39.46 55984.91 88888.00 2021-11-18 21:00:12.413 322 14445.37 39.43 55984.84 88888.00 2021-11-18 21:00:12.913 322 14445.38 39.47 55984.82 88888.00 2021-11-18 21:00:13.413 322 14445.36 39.56 55984.85 88888.00 2021-11-18 21:00:13.913 322 14445.38 39.40 55984.85 88888.00 2021-11-18 21:00:14.413 322 14445.40 39.40 55984.85 88888.00 2021-11-18 21:00:14.913 322 14445.43 39.38 55984.79 88888.00 2021-11-18 21:00:15.413 322 14445.47 39.45 55984.73 88888.00 2021-11-18 21:00:15.913 322 14445.53 39.43 55984.70 88888.00 2021-11-18 21:00:16.413 322 14445.54 39.41 55984.70 88888.00 2021-11-18 21:00:16.913 322 14445.52 39.40 55984.71 88888.00 2021-11-18 21:00:17.413 322 14445.52 39.41 55984.67 88888.00 2021-11-18 21:00:17.913 322 14445.52 39.38 55984.64 88888.00 2021-11-18 21:00:18.413 322 14445.51 39.39 55984.64 88888.00 2021-11-18 21:00:18.913 322 14445.53 39.43 55984.63 88888.00 2021-11-18 21:00:19.413 322 14445.53 39.49 55984.61 88888.00 2021-11-18 21:00:19.913 322 14445.49 39.45 55984.61 88888.00 2021-11-18 21:00:20.413 322 14445.49 39.40 55984.57 88888.00 2021-11-18 21:00:20.913 322 14445.54 39.40 55984.47 88888.00 2021-11-18 21:00:21.913 322 14445.49 39.43 55984.51 88888.00 2021-11-18 21:00:22.413 322 14445.49 39.45 55984.50 88888.00 2021-11-18 21:00:22.913 322 14445.53 39.46 55984.46 88888.00 2021-11-18 21:00:23.413 322 14445.54 39.47 55984.41 88888.00 2021-11-18 21:00:23.913 322 14445.51 39.46 55984.42 88888.00 2021-11-18 21:00:24.413 322 14445.48 39.45 55984.45 88888.00 2021-11-18 21:00:24.913 322 14445.55 39.41 55984.43 88888.00 2021-11-18 21:00:25.413 322 14445.58 39.44 55984.39 88888.00 2021-11-18 21:00:25.913 322 14445.58 39.39 55984.43 88888.00 2021-11-18 21:00:26.413 322 14445.57 39.43 55984.48 88888.00 2021-11-18 21:00:26.913 322 14445.57 39.51 55984.46 88888.00 2021-11-18 21:00:27.413 322 14445.59 39.45 55984.45 88888.00 2021-11-18 21:00:27.913 322 14445.56 39.45 55984.46 88888.00 2021-11-18 21:00:28.413 322 14445.59 39.51 55984.52 88888.00 2021-11-18 21:00:28.913 322 14445.65 39.51 55984.50 88888.00 2021-11-18 21:00:29.413 322 14445.64 39.43 55984.48 88888.00 2021-11-18 21:00:29.913 322 14445.58 39.41 55984.45 88888.00 2021-11-18 21:00:30.413 322 14445.54 39.46 55984.50 88888.00 2021-11-18 21:00:30.913 322 14445.57 39.46 55984.60 88888.00 2021-11-18 21:00:31.913 322 14445.62 39.46 55984.59 88888.00 2021-11-18 21:00:32.413 322 14445.59 39.44 55984.56 88888.00 2021-11-18 21:00:32.913 322 14445.58 39.32 55984.60 88888.00 2021-11-18 21:00:33.413 322 14445.58 39.35 55984.62 88888.00 2021-11-18 21:00:33.913 322 14445.55 39.29 55984.67 88888.00 2021-11-18 21:00:34.413 322 14445.55 39.30 55984.66 88888.00 2021-11-18 21:00:34.913 322 14445.52 39.37 55984.65 88888.00 2021-11-18 21:00:35.413 322 14445.47 39.38 55984.69 88888.00 2021-11-18 21:00:35.913 322 14445.45 39.29 55984.76 88888.00 2021-11-18 21:00:36.413 322 14445.42 39.41 55984.75 88888.00 2021-11-18 21:00:36.913 322 14445.43 39.37 55984.73 88888.00 2021-11-18 21:00:37.413 322 14445.44 39.32 55984.73 88888.00 2021-11-18 21:00:37.913 322 14445.42 39.28 55984.76 88888.00 2021-11-18 21:00:38.413 322 14445.37 39.21 55984.82 88888.00 2021-11-18 21:00:38.913 322 14445.37 39.26 55984.83 88888.00 2021-11-18 21:00:39.413 322 14445.39 39.24 55984.86 88888.00 2021-11-18 21:00:39.913 322 14445.34 39.22 55984.86 88888.00 2021-11-18 21:00:40.413 322 14445.31 39.26 55984.88 88888.00 2021-11-18 21:00:40.913 322 14445.29 39.22 55984.85 88888.00 2021-11-18 21:00:41.413 322 14445.30 39.22 55984.84 88888.00 2021-11-18 21:00:41.913 322 14445.33 39.15 55984.81 88888.00 2021-11-18 21:00:42.413 322 14445.31 39.07 55984.76 88888.00 2021-11-18 21:00:42.913 322 14445.25 39.01 55984.81 88888.00 2021-11-18 21:00:43.413 322 14445.29 39.00 55984.86 88888.00 2021-11-18 21:00:43.913 322 14445.27 39.01 55984.86 88888.00 2021-11-18 21:00:44.413 322 14445.29 38.96 55984.84 88888.00 2021-11-18 21:00:44.913 322 14445.25 39.00 55984.84 88888.00 2021-11-18 21:00:45.413 322 14445.21 39.03 55984.86 88888.00 2021-11-18 21:00:45.913 322 14445.16 38.98 55984.84 88888.00 2021-11-18 21:00:46.413 322 14445.19 38.96 55984.75 88888.00 2021-11-18 21:00:46.913 322 14445.20 38.97 55984.73 88888.00 2021-11-18 21:00:47.413 322 14445.18 38.97 55984.74 88888.00 2021-11-18 21:00:47.913 322 14445.19 38.96 55984.67 88888.00 2021-11-18 21:00:48.413 322 14445.21 38.89 55984.62 88888.00 2021-11-18 21:00:48.913 322 14445.19 38.90 55984.55 88888.00 2021-11-18 21:00:49.413 322 14445.18 38.89 55984.51 88888.00 2021-11-18 21:00:49.913 322 14445.21 38.93 55984.52 88888.00 2021-11-18 21:00:50.413 322 14445.26 38.90 55984.51 88888.00 2021-11-18 21:00:50.913 322 14445.27 38.81 55984.51 88888.00 2021-11-18 21:00:51.413 322 14445.26 38.79 55984.54 88888.00 2021-11-18 21:00:51.913 322 14445.27 38.87 55984.43 88888.00 2021-11-18 21:00:52.404 322 14445.27 38.93 55984.33 88888.00 2021-11-18 21:00:52.904 322 14445.28 38.95 55984.37 88888.00 2021-11-18 21:00:53.404 322 14445.27 38.89 55984.43 88888.00 2021-11-18 21:00:53.904 322 14445.31 38.87 55984.39 88888.00 2021-11-18 21:00:54.404 322 14445.35 38.86 55984.19 88888.00 2021-11-18 21:00:54.904 322 14445.38 38.95 55984.13 88888.00 2021-11-18 21:00:55.404 322 14445.39 38.84 55984.11 88888.00 2021-11-18 21:00:55.904 322 14445.43 38.90 55984.10 88888.00 2021-11-18 21:00:56.404 322 14445.43 38.90 55983.97 88888.00 2021-11-18 21:00:56.904 322 14445.44 38.84 55983.87 88888.00 2021-11-18 21:00:57.404 322 14445.45 38.85 55983.88 88888.00 2021-11-18 21:00:57.904 322 14445.52 38.97 55983.82 88888.00 2021-11-18 21:00:58.404 322 14445.58 39.13 55983.77 88888.00 2021-11-18 21:00:58.904 322 14445.65 39.21 55983.72 88888.00 2021-11-18 21:00:59.404 322 14445.66 39.05 55983.69 88888.00 2021-11-18 21:00:59.904 322 14445.66 38.96 55983.68 88888.00 2021-11-18 21:01:00.404 322 14445.71 38.86 55983.73 88888.00 2021-11-18 21:01:00.904 322 14445.79 38.87 55983.69 88888.00 2021-11-18 21:01:01.404 322 14445.83 38.85 55983.62 88888.00 2021-11-18 21:01:01.904 322 14445.83 38.80 55983.57 88888.00 2021-11-18 21:01:02.404 322 14445.84 38.86 55983.49 88888.00 2021-11-18 21:01:02.904 322 14445.90 38.85 55983.56 88888.00 2021-11-18 21:01:03.404 322 14445.93 38.80 55983.48 88888.00 2021-11-18 21:01:03.904 322 14445.92 38.83 55983.39 88888.00 2021-11-18 21:01:04.404 322 14445.95 38.83 55983.44 88888.00 2021-11-18 21:01:04.904 322 14446.01 38.80 55983.42 88888.00 2021-11-18 21:01:05.404 322 14446.04 38.90 55983.42 88888.00 2021-11-18 21:01:05.904 322 14446.02 38.97 55983.38 88888.00 2021-11-18 21:01:06.404 322 14446.00 39.17 55983.41 88888.00 2021-11-18 21:01:06.904 322 14446.01 39.21 55983.49 88888.00 2021-11-18 21:01:07.404 322 14446.03 39.14 55983.44 88888.00 2021-11-18 21:01:07.904 322 14446.01 38.92 55983.36 88888.00 2021-11-18 21:01:08.404 322 14445.99 39.03 55983.32 88888.00 2021-11-18 21:01:08.904 322 14445.99 39.11 55983.36 88888.00 2021-11-18 21:01:09.404 322 14445.99 39.01 55983.38 88888.00 2021-11-18 21:01:09.904 322 14445.98 38.93 55983.42 88888.00 2021-11-18 21:01:10.404 322 14445.95 38.89 55983.44 88888.00 2021-11-18 21:01:10.904 322 14445.95 38.93 55983.43 88888.00 2021-11-18 21:01:11.404 322 14445.94 38.94 55983.47 88888.00 2021-11-18 21:01:11.904 322 14445.95 39.03 55983.44 88888.00 2021-11-18 21:01:12.404 322 14445.92 38.98 55983.47 88888.00 2021-11-18 21:01:12.904 322 14445.85 38.87 55983.44 88888.00 2021-11-18 21:01:13.404 322 14445.82 38.85 55983.44 88888.00 2021-11-18 21:01:13.904 322 14445.76 38.88 55983.50 88888.00 2021-11-18 21:01:14.404 322 14445.72 38.92 55983.53 88888.00 2021-11-18 21:01:14.904 322 14445.71 38.88 55983.56 88888.00 2021-11-18 21:01:15.404 322 14445.70 38.88 55983.61 88888.00 2021-11-18 21:01:15.904 322 14445.66 38.96 55983.58 88888.00 2021-11-18 21:01:16.404 322 14445.61 39.13 55983.59 88888.00 2021-11-18 21:01:16.904 322 14445.57 39.15 55983.68 88888.00 2021-11-18 21:01:17.404 322 14445.56 39.04 55983.63 88888.00 2021-11-18 21:01:17.904 322 14445.52 38.92 55983.68 88888.00 2021-11-18 21:01:18.404 322 14445.51 38.97 55983.73 88888.00 2021-11-18 21:01:18.904 322 14445.49 38.98 55983.73 88888.00 2021-11-18 21:01:19.404 322 14445.43 39.01 55983.66 88888.00 2021-11-18 21:01:19.904 322 14445.43 38.97 55983.68 88888.00 2021-11-18 21:01:20.404 322 14445.42 38.93 55983.72 88888.00 2021-11-18 21:01:20.904 322 14445.45 38.96 55983.73 88888.00 2021-11-18 21:01:21.404 322 14445.47 38.92 55983.81 88888.00 2021-11-18 21:01:21.904 322 14445.44 38.88 55983.80 88888.00 2021-11-18 21:01:22.404 322 14445.40 38.87 55983.76 88888.00 2021-11-18 21:01:22.904 322 14445.39 38.93 55983.72 88888.00 2021-11-18 21:01:23.404 322 14445.40 38.87 55983.70 88888.00 2021-11-18 21:01:23.904 322 14445.37 38.85 55983.64 88888.00 2021-11-18 21:01:24.404 322 14445.30 38.84 55983.61 88888.00 2021-11-18 21:01:24.904 322 14445.26 38.80 55983.66 88888.00 2021-11-18 21:01:25.404 322 14445.23 38.75 55983.66 88888.00 2021-11-18 21:01:25.904 322 14445.18 38.83 55983.63 88888.00 2021-11-18 21:01:26.404 322 14445.16 38.81 55983.68 88888.00 2021-11-18 21:01:26.904 322 14445.16 38.83 55983.62 88888.00 2021-11-18 21:01:27.404 322 14445.19 38.87 55983.60 88888.00 2021-11-18 21:01:27.904 322 14445.18 38.85 55983.66 88888.00 2021-11-18 21:01:28.404 322 14445.19 38.86 55983.71 88888.00 2021-11-18 21:01:28.904 322 14445.23 38.79 55983.70 88888.00 2021-11-18 21:01:29.404 322 14445.24 38.76 55983.69 88888.00 2021-11-18 21:01:29.904 322 14445.25 38.84 55983.66 88888.00 2021-11-18 21:01:30.404 322 14445.25 38.85 55983.68 88888.00 2021-11-18 21:01:30.904 322 14445.20 38.79 55983.67 88888.00 2021-11-18 21:01:31.404 322 14445.23 38.80 55983.69 88888.00 2021-11-18 21:01:31.904 322 14445.27 38.76 55983.71 88888.00 2021-11-18 21:01:32.404 322 14445.28 38.70 55983.68 88888.00 2021-11-18 21:01:33.404 322 14445.31 38.81 55983.69 88888.00 2021-11-18 21:01:33.904 322 14445.36 38.73 55983.71 88888.00 2021-11-18 21:01:34.404 322 14445.37 38.69 55983.68 88888.00 2021-11-18 21:01:34.904 322 14445.36 38.70 55983.68 88888.00 2021-11-18 21:01:35.404 322 14445.38 38.71 55983.77 88888.00 2021-11-18 21:01:35.904 322 14445.40 38.72 55983.76 88888.00 2021-11-18 21:01:36.404 322 14445.43 38.70 55983.64 88888.00 2021-11-18 21:01:36.904 322 14445.44 38.73 55983.68 88888.00 2021-11-18 21:01:37.404 322 14445.46 38.71 55983.72 88888.00 2021-11-18 21:01:37.904 322 14445.45 38.70 55983.71 88888.00 2021-11-18 21:01:38.405 322 14445.48 38.69 55983.78 88888.00 2021-11-18 21:01:38.905 322 14445.52 38.73 55983.80 88888.00 2021-11-18 21:01:39.405 322 14445.49 38.78 55983.73 88888.00 2021-11-18 21:01:39.905 322 14445.46 38.68 55983.73 88888.00 2021-11-18 21:01:40.405 322 14445.48 38.62 55983.80 88888.00 2021-11-18 21:01:40.905 322 14445.55 38.71 55983.78 88888.00 2021-11-18 21:01:41.405 322 14445.56 38.81 55983.76 88888.00 2021-11-18 21:01:41.905 322 14445.58 38.83 55983.77 88888.00 2021-11-18 21:01:42.405 322 14445.59 38.73 55983.75 88888.00 2021-11-18 21:01:43.405 322 14445.58 38.62 55983.76 88888.00 2021-11-18 21:01:43.905 322 14445.56 38.58 55983.69 88888.00 2021-11-18 21:01:44.405 322 14445.59 38.58 55983.69 88888.00 2021-11-18 21:01:44.905 322 14445.55 38.61 55983.76 88888.00 2021-11-18 21:01:45.405 322 14445.58 38.61 55983.77 88888.00 2021-11-18 21:01:45.905 322 14445.59 38.56 55983.78 88888.00 2021-11-18 21:01:46.405 322 14445.59 38.53 55983.80 88888.00 2021-11-18 21:01:46.905 322 14445.62 38.46 55983.84 88888.00 2021-11-18 21:01:47.405 322 14445.68 38.42 55983.81 88888.00 2021-11-18 21:01:47.905 322 14445.66 38.47 55983.82 88888.00 2021-11-18 21:01:48.405 322 14445.64 38.52 55983.81 88888.00 2021-11-18 21:01:48.905 322 14445.67 38.47 55983.81 88888.00 2021-11-18 21:01:49.405 322 14445.72 38.43 55983.80 88888.00 2021-11-18 21:01:49.905 322 14445.70 38.56 55983.79 88888.00 2021-11-18 21:01:50.405 322 14445.70 38.55 55983.73 88888.00 2021-11-18 21:01:50.905 322 14445.72 38.50 55983.78 88888.00 2021-11-18 21:01:51.405 322 14445.70 38.44 55983.86 88888.00 2021-11-18 21:01:51.905 322 14445.66 38.46 55983.88 88888.00 2021-11-18 21:01:52.405 322 14445.66 38.47 55983.90 88888.00 2021-11-18 21:01:53.405 322 14445.65 38.68 55983.82 88888.00 2021-11-18 21:01:53.905 322 14445.64 38.56 55983.82 88888.00 2021-11-18 21:01:54.405 322 14445.63 38.45 55983.84 88888.00 2021-11-18 21:01:54.905 322 14445.61 38.44 55983.80 88888.00 2021-11-18 21:01:55.405 322 14445.57 38.49 55983.81 88888.00 2021-11-18 21:01:55.905 322 14445.57 38.60 55983.87 88888.00 2021-11-18 21:01:56.405 322 14445.56 38.63 55983.85 88888.00 2021-11-18 21:01:56.905 322 14445.55 38.63 55983.85 88888.00 2021-11-18 21:01:57.405 322 14445.47 38.68 55983.85 88888.00 2021-11-18 21:01:57.905 322 14445.44 38.45 55983.81 88888.00 2021-11-18 21:01:58.405 322 14445.42 38.18 55983.84 88888.00 2021-11-18 21:01:58.905 322 14445.40 38.14 55983.87 88888.00 2021-11-18 21:01:59.405 322 14445.38 38.20 55983.81 88888.00 2021-11-18 21:01:59.905 322 14445.35 38.17 55983.78 88888.00 2021-11-18 21:02:00.405 322 14445.35 38.18 55983.78 88888.00 2021-11-18 21:02:00.905 322 14445.33 38.24 55983.85 88888.00 2021-11-18 21:02:01.405 322 14445.28 38.29 55983.79 88888.00 2021-11-18 21:02:01.905 322 14445.24 38.33 55983.72 88888.00 2021-11-18 21:02:02.405 322 14445.18 38.18 55983.77 88888.00 2021-11-18 21:02:02.905 322 14445.17 38.22 55983.77 88888.00 2021-11-18 21:02:03.405 322 14445.12 38.25 55983.78 88888.00 2021-11-18 21:02:03.905 322 14445.15 38.26 55983.77 88888.00 2021-11-18 21:02:04.405 322 14445.14 38.33 55983.73 88888.00 2021-11-18 21:02:04.905 322 14445.14 38.43 55983.78 88888.00 2021-11-18 21:02:05.405 322 14445.12 38.29 55983.75 88888.00 2021-11-18 21:02:05.905 322 14445.10 38.09 55983.75 88888.00 2021-11-18 21:02:06.405 322 14445.07 38.11 55983.76 88888.00 2021-11-18 21:02:06.905 322 14445.07 38.12 55983.78 88888.00 2021-11-18 21:02:07.405 322 14445.02 38.19 55983.76 88888.00 2021-11-18 21:02:07.905 322 14445.01 38.21 55983.82 88888.00 2021-11-18 21:02:08.405 322 14445.00 38.24 55983.91 88888.00 2021-11-18 21:02:08.905 322 14444.97 38.25 55983.96 88888.00 2021-11-18 21:02:09.405 322 14444.98 38.25 55983.92 88888.00 2021-11-18 21:02:09.905 322 14444.97 38.27 55983.92 88888.00 2021-11-18 21:02:10.405 322 14444.96 38.21 55983.90 88888.00 2021-11-18 21:02:10.905 322 14445.02 38.29 55983.99 88888.00 2021-11-18 21:02:11.405 322 14445.06 38.33 55984.09 88888.00 2021-11-18 21:02:11.905 322 14445.03 38.29 55984.01 88888.00 2021-11-18 21:02:12.405 322 14445.00 38.32 55983.90 88888.00 2021-11-18 21:02:12.905 322 14444.97 38.53 55983.90 88888.00 2021-11-18 21:02:13.405 322 14444.97 38.51 55983.91 88888.00 2021-11-18 21:02:13.905 322 14444.98 38.55 55983.86 88888.00 2021-11-18 21:02:14.405 322 14444.97 38.64 55983.81 88888.00 2021-11-18 21:02:14.905 322 14444.99 38.70 55983.80 88888.00 2021-11-18 21:02:15.405 322 14444.94 38.68 55983.88 88888.00 2021-11-18 21:02:15.905 322 14444.93 38.61 55983.96 88888.00 2021-11-18 21:02:16.405 322 14444.97 38.67 55983.95 88888.00 2021-11-18 21:02:16.905 322 14444.98 38.60 55983.92 88888.00 2021-11-18 21:02:17.405 322 14444.94 38.60 55984.00 88888.00 2021-11-18 21:02:17.905 322 14444.94 38.64 55984.07 88888.00 2021-11-18 21:02:18.406 322 14444.98 38.70 55983.98 88888.00 2021-11-18 21:02:18.906 322 14445.03 38.60 55983.96 88888.00 2021-11-18 21:02:19.406 322 14445.07 38.47 55983.96 88888.00 2021-11-18 21:02:19.906 322 14445.06 38.63 55983.98 88888.00 2021-11-18 21:02:20.406 322 14445.12 38.73 55983.97 88888.00 2021-11-18 21:02:20.906 322 14445.12 38.53 55983.96 88888.00 2021-11-18 21:02:21.406 322 14445.10 38.61 55983.97 88888.00 2021-11-18 21:02:21.906 322 14445.10 38.69 55983.99 88888.00 2021-11-18 21:02:22.406 322 14445.12 38.51 55984.00 88888.00 2021-11-18 21:02:22.906 322 14445.18 38.47 55983.97 88888.00 2021-11-18 21:02:23.406 322 14445.19 38.43 55983.95 88888.00 2021-11-18 21:02:23.906 322 14445.24 38.42 55983.92 88888.00 2021-11-18 21:02:24.406 322 14445.23 38.39 55983.97 88888.00 2021-11-18 21:02:24.906 322 14445.19 38.44 55983.95 88888.00 2021-11-18 21:02:25.406 322 14445.24 38.45 55983.90 88888.00 2021-11-18 21:02:25.906 322 14445.25 38.44 55983.87 88888.00 2021-11-18 21:02:26.406 322 14445.26 38.35 55983.90 88888.00 2021-11-18 21:02:26.906 322 14445.31 38.29 55983.88 88888.00 2021-11-18 21:02:27.406 322 14445.34 38.34 55983.85 88888.00 2021-11-18 21:02:27.906 322 14445.34 38.47 55983.82 88888.00 2021-11-18 21:02:28.406 322 14445.37 38.42 55983.81 88888.00 2021-11-18 21:02:28.906 322 14445.38 38.32 55983.85 88888.00 2021-11-18 21:02:29.406 322 14445.37 38.32 55983.85 88888.00 2021-11-18 21:02:29.906 322 14445.37 38.28 55983.84 88888.00 2021-11-18 21:02:30.406 322 14445.37 38.21 55983.85 88888.00 2021-11-18 21:02:30.906 322 14445.37 38.32 55983.78 88888.00 2021-11-18 21:02:31.406 322 14445.37 38.35 55983.78 88888.00 2021-11-18 21:02:31.906 322 14445.38 38.39 55983.85 88888.00 2021-11-18 21:02:32.406 322 14445.38 38.29 55983.89 88888.00 2021-11-18 21:02:32.906 322 14445.38 38.34 55983.82 88888.00 2021-11-18 21:02:33.406 322 14445.38 38.36 55983.82 88888.00 2021-11-18 21:02:33.906 322 14445.40 38.33 55983.87 88888.00 2021-11-18 21:02:34.406 322 14445.39 38.13 55983.87 88888.00 2021-11-18 21:02:34.906 322 14445.45 38.09 55983.79 88888.00 2021-11-18 21:02:35.406 322 14445.46 37.97 55983.82 88888.00 2021-11-18 21:02:35.906 322 14445.46 38.04 55983.82 88888.00 2021-11-18 21:02:36.406 322 14445.45 38.05 55983.72 88888.00 2021-11-18 21:02:36.906 322 14445.38 38.03 55983.79 88888.00 2021-11-18 21:02:37.406 322 14445.39 38.01 55983.80 88888.00 2021-11-18 21:02:37.906 322 14445.44 37.99 55983.78 88888.00 2021-11-18 21:02:38.406 322 14445.46 37.95 55983.80 88888.00 2021-11-18 21:02:38.906 322 14445.44 37.94 55983.84 88888.00 2021-11-18 21:02:39.406 322 14445.46 37.93 55983.81 88888.00 2021-11-18 21:02:39.906 322 14445.40 37.96 55983.79 88888.00 2021-11-18 21:02:40.406 322 14445.38 37.96 55983.87 88888.00 2021-11-18 21:02:40.906 322 14445.42 37.91 55983.90 88888.00 2021-11-18 21:02:41.406 322 14445.44 37.88 55983.91 88888.00 2021-11-18 21:02:41.906 322 14445.45 37.92 55983.89 88888.00 2021-11-18 21:02:42.406 322 14445.43 37.99 55983.88 88888.00 2021-11-18 21:02:42.906 322 14445.43 37.93 55983.89 88888.00 2021-11-18 21:02:43.406 322 14445.39 37.91 55983.78 88888.00 2021-11-18 21:02:43.906 322 14445.39 37.88 55983.77 88888.00 2021-11-18 21:02:44.406 322 14445.39 37.84 55983.84 88888.00 2021-11-18 21:02:44.906 322 14445.35 37.80 55983.88 88888.00 2021-11-18 21:02:45.406 322 14445.31 37.79 55983.85 88888.00 2021-11-18 21:02:45.906 322 14445.36 37.82 55983.88 88888.00 2021-11-18 21:02:46.406 322 14445.38 37.76 55983.89 88888.00 2021-11-18 21:02:46.906 322 14445.31 37.83 55983.78 88888.00 2021-11-18 21:02:47.406 322 14445.33 37.79 55983.77 88888.00 2021-11-18 21:02:47.906 322 14445.31 37.80 55983.80 88888.00 2021-11-18 21:02:48.406 322 14445.31 37.92 55983.82 88888.00 2021-11-18 21:02:48.906 322 14445.33 37.99 55983.77 88888.00 2021-11-18 21:02:49.406 322 14445.35 37.90 55983.77 88888.00 2021-11-18 21:02:49.906 322 14445.37 37.80 55983.84 88888.00 2021-11-18 21:02:50.406 322 14445.34 37.80 55983.81 88888.00 2021-11-18 21:02:50.906 322 14445.31 37.76 55983.81 88888.00 2021-11-18 21:02:51.406 322 14445.34 37.76 55983.82 88888.00 2021-11-18 21:02:51.906 322 14445.36 37.73 55983.78 88888.00 2021-11-18 21:02:52.406 322 14445.33 37.77 55983.76 88888.00 2021-11-18 21:02:52.906 322 14445.35 37.80 55983.73 88888.00 2021-11-18 21:02:53.406 322 14445.39 37.74 55983.73 88888.00 2021-11-18 21:02:53.906 322 14445.38 37.70 55983.73 88888.00 2021-11-18 21:02:54.906 322 14445.38 37.76 55983.76 88888.00 2021-11-18 21:02:55.406 322 14445.34 37.77 55983.72 88888.00 2021-11-18 21:02:55.906 322 14445.35 37.69 55983.58 88888.00 2021-11-18 21:02:56.406 322 14445.40 37.63 55983.62 88888.00 2021-11-18 21:02:56.906 322 14445.40 37.63 55983.71 88888.00 2021-11-18 21:02:57.406 322 14445.46 37.79 55983.62 88888.00 2021-11-18 21:02:57.906 322 14445.44 37.86 55983.54 88888.00 2021-11-18 21:02:58.406 322 14445.45 37.88 55983.60 88888.00 2021-11-18 21:02:58.906 322 14445.51 37.86 55983.56 88888.00 2021-11-18 21:02:59.406 322 14445.55 37.91 55983.49 88888.00 2021-11-18 21:02:59.906 322 14445.52 37.95 55983.51 88888.00 2021-11-18 21:03:00.406 322 14445.56 37.87 55983.52 88888.00 2021-11-18 21:03:00.906 322 14445.61 37.62 55983.49 88888.00 2021-11-18 21:03:01.406 322 14445.62 37.59 55983.49 88888.00 2021-11-18 21:03:01.906 322 14445.63 37.66 55983.41 88888.00 2021-11-18 21:03:02.406 322 14445.65 37.73 55983.44 88888.00 2021-11-18 21:03:02.906 322 14445.68 37.60 55983.52 88888.00 2021-11-18 21:03:03.406 322 14445.70 37.67 55983.48 88888.00 2021-11-18 21:03:03.906 322 14445.72 37.69 55983.45 88888.00 2021-11-18 21:03:04.907 322 14445.73 37.76 55983.49 88888.00 2021-11-18 21:03:05.407 322 14445.79 37.76 55983.54 88888.00 2021-11-18 21:03:05.907 322 14445.80 37.76 55983.58 88888.00 2021-11-18 21:03:06.407 322 14445.80 37.87 55983.57 88888.00 2021-11-18 21:03:06.907 322 14445.81 37.79 55983.58 88888.00 2021-11-18 21:03:07.407 322 14445.83 37.79 55983.58 88888.00 2021-11-18 21:03:07.907 322 14445.82 37.80 55983.64 88888.00 2021-11-18 21:03:08.407 322 14445.85 37.78 55983.69 88888.00 2021-11-18 21:03:08.907 322 14445.89 37.86 55983.66 88888.00 2021-11-18 21:03:09.407 322 14445.89 37.86 55983.71 88888.00 2021-11-18 21:03:09.907 322 14445.89 37.94 55983.72 88888.00 2021-11-18 21:03:10.407 322 14445.90 37.96 55983.75 88888.00 2021-11-18 21:03:10.907 322 14445.89 38.03 55983.78 88888.00 2021-11-18 21:03:11.407 322 14445.89 38.14 55983.75 88888.00 2021-11-18 21:03:11.907 322 14445.94 38.05 55983.77 88888.00 2021-11-18 21:03:12.407 322 14445.95 38.02 55983.82 88888.00 2021-11-18 21:03:12.907 322 14445.91 38.14 55983.85 88888.00 2021-11-18 21:03:13.407 322 14445.92 38.08 55983.88 88888.00 2021-11-18 21:03:13.907 322 14445.91 38.11 55983.90 88888.00 2021-11-18 21:03:14.407 322 14445.92 38.16 55983.88 88888.00 2021-11-18 21:03:14.907 322 14445.88 38.14 55983.90 88888.00 2021-11-18 21:03:15.407 322 14445.86 38.14 55983.96 88888.00 2021-11-18 21:03:15.907 322 14445.85 38.19 55983.90 88888.00 2021-11-18 21:03:16.407 322 14445.83 38.20 55983.92 88888.00 2021-11-18 21:03:16.907 322 14445.84 38.20 55983.96 88888.00 2021-11-18 21:03:17.407 322 14445.83 38.25 55983.92 88888.00 2021-11-18 21:03:17.907 322 14445.81 38.26 55983.90 88888.00 2021-11-18 21:03:18.407 322 14445.80 38.25 55983.91 88888.00 2021-11-18 21:03:18.907 322 14445.77 38.32 55983.89 88888.00 2021-11-18 21:03:19.407 322 14445.79 38.26 55983.92 88888.00 2021-11-18 21:03:19.907 322 14445.76 38.24 55983.89 88888.00 2021-11-18 21:03:20.407 322 14445.71 38.24 55983.80 88888.00 2021-11-18 21:03:20.907 322 14445.70 38.22 55983.81 88888.00 2021-11-18 21:03:21.407 322 14445.70 38.19 55983.85 88888.00 2021-11-18 21:03:21.907 322 14445.70 38.16 55983.79 88888.00 2021-11-18 21:03:22.907 322 14445.61 38.24 55983.81 88888.00 2021-11-18 21:03:23.407 322 14445.64 38.16 55983.73 88888.00 2021-11-18 21:03:23.907 322 14445.61 38.12 55983.73 88888.00 2021-11-18 21:03:24.407 322 14445.57 38.07 55983.72 88888.00 2021-11-18 21:03:24.907 322 14445.52 38.13 55983.67 88888.00 2021-11-18 21:03:25.407 322 14445.55 38.18 55983.64 88888.00 2021-11-18 21:03:25.907 322 14445.56 38.14 55983.66 88888.00 2021-11-18 21:03:26.407 322 14445.52 38.04 55983.62 88888.00 2021-11-18 21:03:26.907 322 14445.49 38.07 55983.64 88888.00 2021-11-18 21:03:27.407 322 14445.51 38.03 55983.68 88888.00 2021-11-18 21:03:27.907 322 14445.55 38.07 55983.64 88888.00 2021-11-18 21:03:28.407 322 14445.58 38.04 55983.59 88888.00 2021-11-18 21:03:28.907 322 14445.55 38.04 55983.62 88888.00 2021-11-18 21:03:29.407 322 14445.53 38.05 55983.63 88888.00 2021-11-18 21:03:29.907 322 14445.54 38.05 55983.59 88888.00 2021-11-18 21:03:30.407 322 14445.54 38.00 55983.58 88888.00 2021-11-18 21:03:30.907 322 14445.53 38.03 55983.54 88888.00 2021-11-18 21:03:31.407 322 14445.54 38.02 55983.54 88888.00 2021-11-18 21:03:31.907 322 14445.57 37.97 55983.59 88888.00 2021-11-18 21:03:32.407 322 14445.56 37.97 55983.60 88888.00 2021-11-18 21:03:32.907 322 14445.58 37.97 55983.63 88888.00 2021-11-18 21:03:33.407 322 14445.56 37.91 55983.66 88888.00 2021-11-18 21:03:33.907 322 14445.62 37.94 55983.64 88888.00 2021-11-18 21:03:34.407 322 14445.57 37.96 55983.61 88888.00 2021-11-18 21:03:34.907 322 14445.55 37.97 55983.62 88888.00 2021-11-18 21:03:35.407 322 14445.54 37.94 55983.60 88888.00 2021-11-18 21:03:35.907 322 14445.53 37.97 55983.57 88888.00 2021-11-18 21:03:36.407 322 14445.53 37.99 55983.60 88888.00 2021-11-18 21:03:36.907 322 14445.56 38.00 55983.60 88888.00 2021-11-18 21:03:37.407 322 14445.54 37.96 55983.67 88888.00 2021-11-18 21:03:37.907 322 14445.49 37.94 55983.70 88888.00 2021-11-18 21:03:38.407 322 14445.54 37.87 55983.67 88888.00 2021-11-18 21:03:38.907 322 14445.57 37.92 55983.67 88888.00 2021-11-18 21:03:39.407 322 14445.58 37.91 55983.69 88888.00 2021-11-18 21:03:39.907 322 14445.57 37.99 55983.69 88888.00 2021-11-18 21:03:40.407 322 14445.62 37.94 55983.66 88888.00 2021-11-18 21:03:40.907 322 14445.62 37.97 55983.69 88888.00 2021-11-18 21:03:41.407 322 14445.62 38.01 55983.70 88888.00 2021-11-18 21:03:41.907 322 14445.66 37.95 55983.64 88888.00 2021-11-18 21:03:42.407 322 14445.72 37.99 55983.67 88888.00 2021-11-18 21:03:42.908 322 14445.68 38.07 55983.71 88888.00 2021-11-18 21:03:43.408 322 14445.67 38.09 55983.70 88888.00 2021-11-18 21:03:43.908 322 14445.68 38.09 55983.75 88888.00 2021-11-18 21:03:44.408 322 14445.73 38.10 55983.79 88888.00 2021-11-18 21:03:44.908 322 14445.75 38.07 55983.78 88888.00 2021-11-18 21:03:45.408 322 14445.75 38.12 55983.86 88888.00 2021-11-18 21:03:45.908 322 14445.72 38.12 55983.85 88888.00 2021-11-18 21:03:46.408 322 14445.68 38.05 55983.89 88888.00 2021-11-18 21:03:46.908 322 14445.72 38.04 55983.95 88888.00 2021-11-18 21:03:47.408 322 14445.74 38.10 55983.91 88888.00 2021-11-18 21:03:47.908 322 14445.75 38.10 55983.89 88888.00 2021-11-18 21:03:48.408 322 14445.74 38.13 55984.01 88888.00 2021-11-18 21:03:48.908 322 14445.74 38.13 55984.03 88888.00 2021-11-18 21:03:49.408 322 14445.74 38.14 55983.95 88888.00 2021-11-18 21:03:49.908 322 14445.72 38.24 55983.98 88888.00 2021-11-18 21:03:50.408 322 14445.70 38.27 55984.08 88888.00 2021-11-18 21:03:50.908 322 14445.72 38.27 55984.11 88888.00 2021-11-18 21:03:51.408 322 14445.73 38.35 55984.06 88888.00 2021-11-18 21:03:51.908 322 14445.68 38.38 55984.10 88888.00 2021-11-18 21:03:52.408 322 14445.66 38.35 55984.16 88888.00 2021-11-18 21:03:52.908 322 14445.67 38.28 55984.09 88888.00 2021-11-18 21:03:53.408 322 14445.67 38.10 55984.06 88888.00 2021-11-18 21:03:53.908 322 14445.64 38.21 55984.11 88888.00 2021-11-18 21:03:54.408 322 14445.62 38.26 55984.09 88888.00 2021-11-18 21:03:54.908 322 14445.59 38.19 55984.09 88888.00 2021-11-18 21:03:55.408 322 14445.57 38.14 55984.16 88888.00 2021-11-18 21:03:55.908 322 14445.56 38.18 55984.13 88888.00 2021-11-18 21:03:56.408 322 14445.54 38.20 55984.10 88888.00 2021-11-18 21:03:56.908 322 14445.52 38.14 55984.06 88888.00 2021-11-18 21:03:57.408 322 14445.47 38.13 55984.10 88888.00 2021-11-18 21:03:57.908 322 14445.46 38.07 55984.09 88888.00 2021-11-18 21:03:58.408 322 14445.46 38.04 55984.04 88888.00 2021-11-18 21:03:58.908 322 14445.47 37.99 55984.01 88888.00 2021-11-18 21:03:59.408 322 14445.46 37.93 55984.00 88888.00 2021-11-18 21:03:59.908 322 14445.42 37.96 55984.00 88888.00 2021-11-18 21:04:00.408 322 14445.36 37.93 55983.96 88888.00 2021-11-18 21:04:00.908 322 14445.35 37.96 55983.94 88888.00 2021-11-18 21:04:01.408 322 14445.38 37.99 55983.92 88888.00 2021-11-18 21:04:01.908 322 14445.35 37.99 55983.88 88888.00 2021-11-18 21:04:02.408 322 14445.30 38.00 55983.85 88888.00 2021-11-18 21:04:02.908 322 14445.30 37.96 55983.89 88888.00 2021-11-18 21:04:03.408 322 14445.30 37.87 55983.94 88888.00 2021-11-18 21:04:03.908 322 14445.30 37.82 55983.87 88888.00 2021-11-18 21:04:04.408 322 14445.27 37.74 55983.76 88888.00 2021-11-18 21:04:04.908 322 14445.24 37.74 55983.72 88888.00 2021-11-18 21:04:05.408 322 14445.23 37.68 55983.73 88888.00 2021-11-18 21:04:05.908 322 14445.16 37.73 55983.72 88888.00 2021-11-18 21:04:06.408 322 14445.15 37.75 55983.72 88888.00 2021-11-18 21:04:06.908 322 14445.14 37.69 55983.75 88888.00 2021-11-18 21:04:07.408 322 14445.10 37.66 55983.77 88888.00 2021-11-18 21:04:07.908 322 14445.09 37.69 55983.71 88888.00 2021-11-18 21:04:08.408 322 14445.05 37.73 55983.64 88888.00 2021-11-18 21:04:08.908 322 14445.01 37.66 55983.66 88888.00 2021-11-18 21:04:09.408 322 14445.02 37.67 55983.67 88888.00 2021-11-18 21:04:09.908 322 14445.02 37.69 55983.62 88888.00 2021-11-18 21:04:10.408 322 14445.02 37.71 55983.60 88888.00 2021-11-18 21:04:10.908 322 14445.00 37.65 55983.62 88888.00 2021-11-18 21:04:11.408 322 14445.01 37.60 55983.63 88888.00 2021-11-18 21:04:11.908 322 14445.01 37.63 55983.60 88888.00 2021-11-18 21:04:12.408 322 14445.02 37.71 55983.57 88888.00 2021-11-18 21:04:12.908 322 14445.03 37.76 55983.60 88888.00 2021-11-18 21:04:13.408 322 14445.01 37.82 55983.64 88888.00 2021-11-18 21:04:13.908 322 14444.97 37.87 55983.64 88888.00 2021-11-18 21:04:14.408 322 14445.00 37.74 55983.67 88888.00 2021-11-18 21:04:14.908 322 14445.00 37.61 55983.69 88888.00 2021-11-18 21:04:15.408 322 14444.99 37.62 55983.63 88888.00 2021-11-18 21:04:16.408 322 14445.00 37.69 55983.67 88888.00 2021-11-18 21:04:16.908 322 14444.98 37.80 55983.71 88888.00 2021-11-18 21:04:17.408 322 14444.97 37.83 55983.64 88888.00 2021-11-18 21:04:17.908 322 14444.98 37.83 55983.62 88888.00 2021-11-18 21:04:18.408 322 14444.96 37.94 55983.69 88888.00 2021-11-18 21:04:18.908 322 14444.93 38.03 55983.73 88888.00 2021-11-18 21:04:19.408 322 14444.93 38.24 55983.78 88888.00 2021-11-18 21:04:19.908 322 14444.93 38.24 55983.75 88888.00 2021-11-18 21:04:20.408 322 14444.96 38.19 55983.73 88888.00 2021-11-18 21:04:20.908 322 14445.00 38.19 55983.79 88888.00 2021-11-18 21:04:21.409 322 14445.01 38.24 55983.86 88888.00 2021-11-18 21:04:21.909 322 14445.02 38.16 55983.88 88888.00 2021-11-18 21:04:22.409 322 14445.02 38.10 55983.86 88888.00 2021-11-18 21:04:22.909 322 14445.02 38.13 55983.86 88888.00 2021-11-18 21:04:23.409 322 14445.00 38.12 55983.90 88888.00 2021-11-18 21:04:23.909 322 14444.96 38.08 55983.89 88888.00 2021-11-18 21:04:24.409 322 14444.97 38.16 55983.87 88888.00 2021-11-18 21:04:24.909 322 14445.01 38.26 55983.85 88888.00 2021-11-18 21:04:25.409 322 14445.01 38.29 55983.94 88888.00 2021-11-18 21:04:25.909 322 14444.99 38.27 55983.94 88888.00 2021-11-18 21:04:26.409 322 14445.00 38.36 55983.90 88888.00 2021-11-18 21:04:26.909 322 14444.99 38.41 55983.88 88888.00 2021-11-18 21:04:27.409 322 14445.00 38.41 55983.88 88888.00 2021-11-18 21:04:27.909 322 14444.99 38.45 55983.91 88888.00 2021-11-18 21:04:28.409 322 14444.99 38.45 55983.91 88888.00 2021-11-18 21:04:28.909 322 14444.97 38.41 55983.90 88888.00 2021-11-18 21:04:29.409 322 14444.94 38.46 55983.84 88888.00 2021-11-18 21:04:29.909 322 14444.93 38.43 55983.86 88888.00 2021-11-18 21:04:30.409 322 14444.96 38.43 55983.90 88888.00 2021-11-18 21:04:30.909 322 14444.96 38.36 55983.86 88888.00 2021-11-18 21:04:31.409 322 14444.96 38.39 55983.80 88888.00 2021-11-18 21:04:31.909 322 14444.96 38.44 55983.82 88888.00 2021-11-18 21:04:32.409 322 14444.94 38.37 55983.87 88888.00 2021-11-18 21:04:32.909 322 14444.93 38.42 55983.89 88888.00 2021-11-18 21:04:33.409 322 14444.98 38.36 55983.85 88888.00 2021-11-18 21:04:33.909 322 14444.96 38.55 55983.81 88888.00 2021-11-18 21:04:34.409 322 14444.92 38.47 55983.78 88888.00 2021-11-18 21:04:34.909 322 14444.94 38.41 55983.78 88888.00 2021-11-18 21:04:35.409 322 14444.96 38.33 55983.69 88888.00 2021-11-18 21:04:35.909 322 14444.98 38.24 55983.63 88888.00 2021-11-18 21:04:36.409 322 14444.97 38.20 55983.60 88888.00 2021-11-18 21:04:36.909 322 14444.96 38.19 55983.68 88888.00 2021-11-18 21:04:37.409 322 14444.99 38.17 55983.69 88888.00 2021-11-18 21:04:37.909 322 14444.97 38.05 55983.66 88888.00 2021-11-18 21:04:38.409 322 14444.97 38.04 55983.62 88888.00 2021-11-18 21:04:38.909 322 14444.98 38.01 55983.60 88888.00 2021-11-18 21:04:39.409 322 14444.98 38.01 55983.54 88888.00 2021-11-18 21:04:39.909 322 14444.99 37.99 55983.51 88888.00 2021-11-18 21:04:40.409 322 14444.96 37.96 55983.47 88888.00 2021-11-18 21:04:40.909 322 14444.92 37.97 55983.50 88888.00 2021-11-18 21:04:41.409 322 14444.94 38.01 55983.52 88888.00 2021-11-18 21:04:41.909 322 14444.97 37.97 55983.44 88888.00 2021-11-18 21:04:42.409 322 14444.96 37.88 55983.40 88888.00 2021-11-18 21:04:42.909 322 14444.92 37.82 55983.41 88888.00 2021-11-18 21:04:43.409 322 14444.91 37.83 55983.35 88888.00 2021-11-18 21:04:43.909 322 14444.91 37.79 55983.31 88888.00 2021-11-18 21:04:44.409 322 14444.93 37.74 55983.33 88888.00 2021-11-18 21:04:44.909 322 14444.94 37.73 55983.33 88888.00 2021-11-18 21:04:45.409 322 14444.90 37.70 55983.33 88888.00 2021-11-18 21:04:45.909 322 14444.91 37.65 55983.32 88888.00 2021-11-18 21:04:46.409 322 14444.94 37.66 55983.31 88888.00 2021-11-18 21:04:46.909 322 14444.92 37.70 55983.23 88888.00 2021-11-18 21:04:47.409 322 14444.91 37.67 55983.20 88888.00 2021-11-18 21:04:47.909 322 14444.93 37.57 55983.23 88888.00 2021-11-18 21:04:48.409 322 14444.94 37.51 55983.25 88888.00 2021-11-18 21:04:48.909 322 14444.92 37.60 55983.19 88888.00 2021-11-18 21:04:49.409 322 14444.88 37.61 55983.21 88888.00 2021-11-18 21:04:49.909 322 14444.88 37.60 55983.23 88888.00 2021-11-18 21:04:50.409 322 14444.90 37.49 55983.21 88888.00 2021-11-18 21:04:50.909 322 14444.91 37.48 55983.19 88888.00 2021-11-18 21:04:51.409 322 14444.94 37.50 55983.25 88888.00 2021-11-18 21:04:51.909 322 14444.93 37.52 55983.25 88888.00 2021-11-18 21:04:52.409 322 14444.96 37.51 55983.23 88888.00 2021-11-18 21:04:52.909 322 14444.96 37.65 55983.32 88888.00 2021-11-18 21:04:53.409 322 14444.94 37.63 55983.35 88888.00 2021-11-18 21:04:53.909 322 14444.97 37.62 55983.31 88888.00 2021-11-18 21:04:54.409 322 14444.98 37.67 55983.39 88888.00 2021-11-18 21:04:54.909 322 14444.94 37.84 55983.42 88888.00 2021-11-18 21:04:55.409 322 14444.94 37.71 55983.41 88888.00 2021-11-18 21:04:55.909 322 14444.94 37.56 55983.40 88888.00 2021-11-18 21:04:56.409 322 14444.94 37.51 55983.45 88888.00 2021-11-18 21:04:56.909 322 14444.94 37.51 55983.47 88888.00 2021-11-18 21:04:57.409 322 14444.94 37.51 55983.44 88888.00 2021-11-18 21:04:57.909 322 14444.91 37.54 55983.49 88888.00 2021-11-18 21:04:58.409 322 14444.94 37.78 55983.57 88888.00 2021-11-18 21:04:58.909 322 14444.94 37.77 55983.61 88888.00 2021-11-18 21:04:59.409 322 14444.92 37.69 55983.58 88888.00 2021-11-18 21:04:59.909 322 14444.90 37.67 55983.63 88888.00 2021-11-18 21:05:00.409 322 14444.90 37.80 55983.68 88888.00 2021-11-18 21:05:00.909 322 14444.89 37.91 55983.68 88888.00 2021-11-18 21:05:01.410 322 14444.87 37.92 55983.76 88888.00 2021-11-18 21:05:01.910 322 14444.87 37.87 55983.84 88888.00 2021-11-18 21:05:02.410 322 14444.87 37.78 55983.84 88888.00 2021-11-18 21:05:02.910 322 14444.87 37.73 55983.78 88888.00 2021-11-18 21:05:03.410 322 14444.82 37.69 55983.73 88888.00 2021-11-18 21:05:03.910 322 14444.79 37.80 55983.77 88888.00 2021-11-18 21:05:04.410 322 14444.78 37.99 55983.82 88888.00 2021-11-18 21:05:04.910 322 14444.79 37.95 55983.92 88888.00 2021-11-18 21:05:05.410 322 14444.72 37.91 55983.96 88888.00 2021-11-18 21:05:05.910 322 14444.65 37.93 55983.89 88888.00 2021-11-18 21:05:06.410 322 14444.64 37.95 55983.90 88888.00 2021-11-18 21:05:06.910 322 14444.64 38.08 55984.00 88888.00 2021-11-18 21:05:07.410 322 14444.65 38.07 55984.08 88888.00 2021-11-18 21:05:07.910 322 14444.64 38.00 55984.09 88888.00 2021-11-18 21:05:08.410 322 14444.62 38.03 55984.06 88888.00 2021-11-18 21:05:08.910 322 14444.59 38.05 55984.05 88888.00 2021-11-18 21:05:09.410 322 14444.59 38.17 55984.07 88888.00 2021-11-18 21:05:09.910 322 14444.56 38.19 55984.09 88888.00 2021-11-18 21:05:10.410 322 14444.53 38.19 55984.09 88888.00 2021-11-18 21:05:10.910 322 14444.44 38.07 55984.16 88888.00 2021-11-18 21:05:11.410 322 14444.43 38.17 55984.27 88888.00 2021-11-18 21:05:11.910 322 14444.45 38.21 55984.27 88888.00 2021-11-18 21:05:12.410 322 14444.45 38.25 55984.20 88888.00 2021-11-18 21:05:12.910 322 14444.41 38.13 55984.22 88888.00 2021-11-18 21:05:13.410 322 14444.36 38.12 55984.13 88888.00 2021-11-18 21:05:13.910 322 14444.33 38.17 55984.13 88888.00 2021-11-18 21:05:14.410 322 14444.31 38.20 55984.16 88888.00 2021-11-18 21:05:14.910 322 14444.28 38.17 55984.14 88888.00 2021-11-18 21:05:15.410 322 14444.21 38.29 55984.16 88888.00 2021-11-18 21:05:15.910 322 14444.17 38.25 55984.14 88888.00 2021-11-18 21:05:16.410 322 14444.16 38.26 55984.16 88888.00 2021-11-18 21:05:16.910 322 14444.15 38.27 55984.19 88888.00 2021-11-18 21:05:17.410 322 14444.10 38.22 55984.22 88888.00 2021-11-18 21:05:17.910 322 14444.05 38.29 55984.18 88888.00 2021-11-18 21:05:18.410 322 14444.06 38.26 55984.20 88888.00 2021-11-18 21:05:18.910 322 14444.05 38.29 55984.25 88888.00 2021-11-18 21:05:19.410 322 14444.04 38.30 55984.23 88888.00 2021-11-18 21:05:19.910 322 14444.00 38.26 55984.17 88888.00 2021-11-18 21:05:20.410 322 14443.99 38.28 55984.22 88888.00 2021-11-18 21:05:20.910 322 14443.98 38.34 55984.15 88888.00 2021-11-18 21:05:21.410 322 14443.95 38.28 55984.15 88888.00 2021-11-18 21:05:21.910 322 14443.92 38.32 55984.17 88888.00 2021-11-18 21:05:22.410 322 14443.89 38.26 55984.18 88888.00 2021-11-18 21:05:22.910 322 14443.94 38.26 55984.10 88888.00 2021-11-18 21:05:23.410 322 14444.00 38.32 55984.03 88888.00 2021-11-18 21:05:23.910 322 14444.04 38.38 55984.07 88888.00 2021-11-18 21:05:24.410 322 14444.01 38.34 55984.13 88888.00 2021-11-18 21:05:24.910 322 14443.97 38.42 55984.10 88888.00 2021-11-18 21:05:25.410 322 14443.96 38.39 55984.07 88888.00 2021-11-18 21:05:25.910 322 14443.96 38.36 55984.00 88888.00 2021-11-18 21:05:26.410 322 14443.96 38.34 55984.04 88888.00 2021-11-18 21:05:26.910 322 14443.95 38.34 55984.03 88888.00 2021-11-18 21:05:27.410 322 14443.96 38.28 55984.05 88888.00 2021-11-18 21:05:27.910 322 14443.95 38.29 55984.00 88888.00 2021-11-18 21:05:28.410 322 14443.96 38.38 55983.98 88888.00 2021-11-18 21:05:28.910 322 14443.94 38.44 55983.99 88888.00 2021-11-18 21:05:29.410 322 14443.92 38.34 55983.97 88888.00 2021-11-18 21:05:29.910 322 14443.91 38.30 55983.91 88888.00 2021-11-18 21:05:30.410 322 14443.96 38.21 55983.88 88888.00 2021-11-18 21:05:30.910 322 14443.99 38.19 55983.88 88888.00 2021-11-18 21:05:31.410 322 14443.97 38.34 55983.81 88888.00 2021-11-18 21:05:31.910 322 14443.96 38.42 55983.76 88888.00 2021-11-18 21:05:32.410 322 14443.92 38.32 55983.78 88888.00 2021-11-18 21:05:32.910 322 14443.94 38.25 55983.78 88888.00 2021-11-18 21:05:33.410 322 14443.95 38.20 55983.77 88888.00 2021-11-18 21:05:33.910 322 14443.96 38.20 55983.75 88888.00 2021-11-18 21:05:34.410 322 14443.97 38.22 55983.76 88888.00 2021-11-18 21:05:34.910 322 14443.97 38.24 55983.78 88888.00 2021-11-18 21:05:35.410 322 14443.97 38.19 55983.77 88888.00 2021-11-18 21:05:35.910 322 14443.99 38.12 55983.71 88888.00 2021-11-18 21:05:36.410 322 14444.03 38.14 55983.66 88888.00 2021-11-18 21:05:36.910 322 14444.03 38.17 55983.61 88888.00 2021-11-18 21:05:38.410 322 14444.00 38.11 55983.67 88888.00 2021-11-18 21:05:38.910 322 14444.01 38.12 55983.69 88888.00 2021-11-18 21:05:39.410 322 14444.01 38.18 55983.68 88888.00 2021-11-18 21:05:39.910 322 14444.03 38.05 55983.67 88888.00 2021-11-18 21:05:40.410 322 14444.00 38.02 55983.66 88888.00 2021-11-18 21:05:40.910 322 14444.01 38.00 55983.60 88888.00 2021-11-18 21:05:41.410 322 14444.05 38.02 55983.56 88888.00 2021-11-18 21:05:41.910 322 14444.03 37.99 55983.60 88888.00 2021-11-18 21:05:42.410 322 14444.03 37.99 55983.62 88888.00 2021-11-18 21:05:42.910 322 14444.01 38.02 55983.69 88888.00 2021-11-18 21:05:43.410 322 14444.00 38.00 55983.72 88888.00 2021-11-18 21:05:43.910 322 14444.00 37.91 55983.70 88888.00 2021-11-18 21:05:44.410 322 14444.03 38.00 55983.72 88888.00 2021-11-18 21:05:44.910 322 14443.99 38.13 55983.69 88888.00 2021-11-18 21:05:45.410 322 14443.95 38.11 55983.69 88888.00 2021-11-18 21:05:45.910 322 14443.92 38.00 55983.71 88888.00 2021-11-18 21:05:46.410 322 14443.95 37.97 55983.75 88888.00 2021-11-18 21:05:46.910 322 14443.94 37.96 55983.78 88888.00 2021-11-18 21:05:47.911 322 14443.97 37.99 55983.81 88888.00 2021-11-18 21:05:48.411 322 14443.97 37.97 55983.82 88888.00 2021-11-18 21:05:48.911 322 14443.92 38.09 55983.90 88888.00 2021-11-18 21:05:49.411 322 14443.92 38.14 55983.96 88888.00 2021-11-18 21:05:49.911 322 14443.91 38.07 55983.96 88888.00 2021-11-18 21:05:50.411 322 14443.92 38.08 55983.87 88888.00 2021-11-18 21:05:50.911 322 14443.91 38.17 55983.91 88888.00 2021-11-18 21:05:51.411 322 14443.87 38.13 55983.94 88888.00 2021-11-18 21:05:51.911 322 14443.84 38.05 55983.96 88888.00 2021-11-18 21:05:52.411 322 14443.86 38.16 55983.95 88888.00 2021-11-18 21:05:52.911 322 14443.86 38.16 55983.90 88888.00 2021-11-18 21:05:53.411 322 14443.81 38.21 55984.00 88888.00 2021-11-18 21:05:53.911 322 14443.78 38.27 55984.00 88888.00 2021-11-18 21:05:54.411 322 14443.77 38.33 55984.03 88888.00 2021-11-18 21:05:54.911 322 14443.76 38.27 55984.05 88888.00 2021-11-18 21:05:55.411 322 14443.75 38.21 55984.03 88888.00 2021-11-18 21:05:55.911 322 14443.73 38.18 55983.98 88888.00 2021-11-18 21:05:56.411 322 14443.71 38.18 55984.04 88888.00 2021-11-18 21:05:56.911 322 14443.70 38.14 55984.11 88888.00 2021-11-18 21:05:57.411 322 14443.68 38.07 55984.10 88888.00 2021-11-18 21:05:57.911 322 14443.69 38.10 55984.10 88888.00 2021-11-18 21:05:58.411 322 14443.68 38.10 55984.11 88888.00 2021-11-18 21:05:58.911 322 14443.64 38.12 55984.09 88888.00 2021-11-18 21:05:59.411 322 14443.62 38.05 55984.08 88888.00 2021-11-18 21:05:59.911 322 14443.59 38.09 55984.09 88888.00 2021-11-18 21:06:00.411 322 14443.62 38.09 55984.07 88888.00 2021-11-18 21:06:00.911 322 14443.61 38.04 55984.03 88888.00 2021-11-18 21:06:01.411 322 14443.57 38.01 55983.99 88888.00 2021-11-18 21:06:01.911 322 14443.53 37.97 55983.91 88888.00 2021-11-18 21:06:02.411 322 14443.54 38.03 55983.91 88888.00 2021-11-18 21:06:02.911 322 14443.52 38.01 55983.97 88888.00 2021-11-18 21:06:03.411 322 14443.50 38.09 55983.99 88888.00 2021-11-18 21:06:03.911 322 14443.47 38.10 55983.95 88888.00 2021-11-18 21:06:04.411 322 14443.49 38.04 55983.88 88888.00 2021-11-18 21:06:04.911 322 14443.50 38.05 55983.87 88888.00 2021-11-18 21:06:05.411 322 14443.49 38.07 55983.89 88888.00 2021-11-18 21:06:05.911 322 14443.48 37.96 55983.91 88888.00 2021-11-18 21:06:06.411 322 14443.44 37.97 55983.82 88888.00 2021-11-18 21:06:06.911 322 14443.39 37.99 55983.76 88888.00 2021-11-18 21:06:07.911 322 14443.36 37.99 55983.79 88888.00 2021-11-18 21:06:08.411 322 14443.36 37.96 55983.78 88888.00 2021-11-18 21:06:08.911 322 14443.38 37.99 55983.76 88888.00 2021-11-18 21:06:09.411 322 14443.35 38.00 55983.66 88888.00 2021-11-18 21:06:09.911 322 14443.35 37.97 55983.67 88888.00 2021-11-18 21:06:10.411 322 14443.38 37.94 55983.70 88888.00 2021-11-18 21:06:10.911 322 14443.34 38.14 55983.70 88888.00 2021-11-18 21:06:11.411 322 14443.33 38.21 55983.66 88888.00 2021-11-18 21:06:11.911 322 14443.38 38.12 55983.66 88888.00 2021-11-18 21:06:12.411 322 14443.38 38.04 55983.62 88888.00 2021-11-18 21:06:12.911 322 14443.34 37.92 55983.56 88888.00 2021-11-18 21:06:13.411 322 14443.36 37.90 55983.53 88888.00 2021-11-18 21:06:13.911 322 14443.38 37.87 55983.50 88888.00 2021-11-18 21:06:14.411 322 14443.39 37.91 55983.48 88888.00 2021-11-18 21:06:14.911 322 14443.41 37.96 55983.45 88888.00 2021-11-18 21:06:15.911 322 14443.39 37.88 55983.36 88888.00 2021-11-18 21:06:16.411 322 14443.42 38.04 55983.36 88888.00 2021-11-18 21:06:16.911 322 14443.43 38.11 55983.40 88888.00 2021-11-18 21:06:17.911 322 14443.41 38.10 55983.39 88888.00 2021-11-18 21:06:18.411 322 14443.44 38.14 55983.33 88888.00 2021-11-18 21:06:18.911 322 14443.45 38.21 55983.34 88888.00 2021-11-18 21:06:19.411 322 14443.48 38.24 55983.36 88888.00 2021-11-18 21:06:19.911 322 14443.51 38.28 55983.39 88888.00 2021-11-18 21:06:20.411 322 14443.51 38.20 55983.40 88888.00 2021-11-18 21:06:20.911 322 14443.54 38.22 55983.38 88888.00 2021-11-18 21:06:21.411 322 14443.52 38.21 55983.33 88888.00 2021-11-18 21:06:21.911 322 14443.53 38.25 55983.29 88888.00 2021-11-18 21:06:22.411 322 14443.57 38.26 55983.30 88888.00 2021-11-18 21:06:22.911 322 14443.55 38.27 55983.32 88888.00 2021-11-18 21:06:23.411 322 14443.55 38.34 55983.33 88888.00 2021-11-18 21:06:23.911 322 14443.58 38.36 55983.34 88888.00 2021-11-18 21:06:24.411 322 14443.59 38.42 55983.33 88888.00 2021-11-18 21:06:24.911 322 14443.58 38.38 55983.31 88888.00 2021-11-18 21:06:25.411 322 14443.55 38.41 55983.29 88888.00 2021-11-18 21:06:25.911 322 14443.58 38.49 55983.24 88888.00 2021-11-18 21:06:26.411 322 14443.57 38.36 55983.15 88888.00 2021-11-18 21:06:26.911 322 14443.57 38.30 55983.14 88888.00 2021-11-18 21:06:27.912 322 14443.59 38.27 55983.28 88888.00 2021-11-18 21:06:28.412 322 14443.61 38.28 55983.34 88888.00 2021-11-18 21:06:28.912 322 14443.63 38.25 55983.34 88888.00 2021-11-18 21:06:29.412 322 14443.66 38.33 55983.35 88888.00 2021-11-18 21:06:29.912 322 14443.64 38.35 55983.29 88888.00 2021-11-18 21:06:30.412 322 14443.67 38.39 55983.22 88888.00 2021-11-18 21:06:30.912 322 14443.67 38.55 55983.23 88888.00 2021-11-18 21:06:31.412 322 14443.66 38.46 55983.21 88888.00 2021-11-18 21:06:31.912 322 14443.67 38.20 55983.22 88888.00 2021-11-18 21:06:32.412 322 14443.68 38.22 55983.29 88888.00 2021-11-18 21:06:32.912 322 14443.69 38.51 55983.28 88888.00 2021-11-18 21:06:33.412 322 14443.66 38.30 55983.28 88888.00 2021-11-18 21:06:33.912 322 14443.67 38.14 55983.21 88888.00 2021-11-18 21:06:34.412 322 14443.67 38.28 55983.21 88888.00 2021-11-18 21:06:34.912 322 14443.67 38.19 55983.21 88888.00 2021-11-18 21:06:35.412 322 14443.66 38.13 55983.25 88888.00 2021-11-18 21:06:35.912 322 14443.66 38.10 55983.28 88888.00 2021-11-18 21:06:36.412 322 14443.68 38.10 55983.24 88888.00 2021-11-18 21:06:36.912 322 14443.68 38.17 55983.22 88888.00 2021-11-18 21:06:37.912 322 14443.69 38.08 55983.30 88888.00 2021-11-18 21:06:38.412 322 14443.71 38.07 55983.25 88888.00 2021-11-18 21:06:38.912 322 14443.68 38.08 55983.23 88888.00 2021-11-18 21:06:39.412 322 14443.67 38.02 55983.28 88888.00 2021-11-18 21:06:39.912 322 14443.64 38.02 55983.24 88888.00 2021-11-18 21:06:40.412 322 14443.68 38.24 55983.29 88888.00 2021-11-18 21:06:40.912 322 14443.68 38.20 55983.32 88888.00 2021-11-18 21:06:41.412 322 14443.71 37.99 55983.33 88888.00 2021-11-18 21:06:41.912 322 14443.69 37.96 55983.29 88888.00 2021-11-18 21:06:42.412 322 14443.69 38.01 55983.24 88888.00 2021-11-18 21:06:42.912 322 14443.69 38.08 55983.28 88888.00 2021-11-18 21:06:43.412 322 14443.69 38.13 55983.34 88888.00 2021-11-18 21:06:43.912 322 14443.69 38.07 55983.38 88888.00 2021-11-18 21:06:44.412 322 14443.68 38.17 55983.42 88888.00 2021-11-18 21:06:44.912 322 14443.70 38.16 55983.42 88888.00 2021-11-18 21:06:45.412 322 14443.71 38.20 55983.49 88888.00 2021-11-18 21:06:45.912 322 14443.69 38.13 55983.49 88888.00 2021-11-18 21:06:46.412 322 14443.70 38.13 55983.51 88888.00 2021-11-18 21:06:46.912 322 14443.70 38.05 55983.54 88888.00 2021-11-18 21:06:47.412 322 14443.69 38.05 55983.54 88888.00 2021-11-18 21:06:47.912 322 14443.64 38.05 55983.58 88888.00 2021-11-18 21:06:48.412 322 14443.64 38.09 55983.60 88888.00 2021-11-18 21:06:48.912 322 14443.71 38.14 55983.58 88888.00 2021-11-18 21:06:49.412 322 14443.70 38.20 55983.60 88888.00 2021-11-18 21:06:49.912 322 14443.70 38.19 55983.69 88888.00 2021-11-18 21:06:50.412 322 14443.70 38.22 55983.69 88888.00 2021-11-18 21:06:50.912 322 14443.72 38.32 55983.73 88888.00 2021-11-18 21:06:51.412 322 14443.70 38.27 55983.78 88888.00 2021-11-18 21:06:51.912 322 14443.70 38.34 55983.79 88888.00 2021-11-18 21:06:52.412 322 14443.69 38.37 55983.84 88888.00 2021-11-18 21:06:52.912 322 14443.71 38.37 55983.79 88888.00 2021-11-18 21:06:53.412 322 14443.72 38.42 55983.80 88888.00 2021-11-18 21:06:53.912 322 14443.75 38.45 55983.86 88888.00 2021-11-18 21:06:54.412 322 14443.77 38.51 55983.87 88888.00 2021-11-18 21:06:54.912 322 14443.75 38.54 55983.86 88888.00 2021-11-18 21:06:55.912 322 14443.76 38.60 55983.97 88888.00 2021-11-18 21:06:56.412 322 14443.78 38.63 55984.01 88888.00 2021-11-18 21:06:56.912 322 14443.78 38.63 55984.06 88888.00 2021-11-18 21:06:57.412 322 14443.81 38.68 55984.06 88888.00 2021-11-18 21:06:57.912 322 14443.80 38.71 55984.10 88888.00 2021-11-18 21:06:58.412 322 14443.81 38.78 55984.13 88888.00 2021-11-18 21:06:58.912 322 14443.85 38.79 55984.13 88888.00 2021-11-18 21:06:59.412 322 14443.87 38.83 55984.16 88888.00 2021-11-18 21:06:59.912 322 14443.88 38.85 55984.17 88888.00 2021-11-18 21:07:00.412 322 14443.95 38.84 55984.23 88888.00 2021-11-18 21:07:00.912 322 14443.92 38.80 55984.20 88888.00 2021-11-18 21:07:01.412 322 14443.92 38.86 55984.22 88888.00 2021-11-18 21:07:01.912 322 14443.97 38.93 55984.19 88888.00 2021-11-18 21:07:02.412 322 14443.96 38.94 55984.18 88888.00 2021-11-18 21:07:02.912 322 14443.96 38.86 55984.19 88888.00 2021-11-18 21:07:03.412 322 14443.99 38.85 55984.22 88888.00 2021-11-18 21:07:03.912 322 14444.03 38.81 55984.24 88888.00 2021-11-18 21:07:04.412 322 14444.04 38.86 55984.20 88888.00 2021-11-18 21:07:04.912 322 14444.08 38.92 55984.15 88888.00 2021-11-18 21:07:05.412 322 14444.08 38.95 55984.08 88888.00 2021-11-18 21:07:05.913 322 14444.07 38.95 55984.04 88888.00 2021-11-18 21:07:06.413 322 14444.07 38.89 55984.00 88888.00 2021-11-18 21:07:06.913 322 14444.08 38.83 55983.97 88888.00 2021-11-18 21:07:07.413 322 14444.08 38.78 55983.94 88888.00 2021-11-18 21:07:07.913 322 14444.12 38.81 55983.97 88888.00 2021-11-18 21:07:08.413 322 14444.10 38.83 55983.98 88888.00 2021-11-18 21:07:08.913 322 14444.13 38.72 55983.95 88888.00 2021-11-18 21:07:09.413 322 14444.16 38.84 55983.92 88888.00 2021-11-18 21:07:09.913 322 14444.14 38.90 55983.91 88888.00 2021-11-18 21:07:10.413 322 14444.07 38.71 55983.84 88888.00 2021-11-18 21:07:10.913 322 14444.10 38.72 55983.80 88888.00 2021-11-18 21:07:11.413 322 14444.14 38.76 55983.76 88888.00 2021-11-18 21:07:11.913 322 14444.15 38.78 55983.71 88888.00 2021-11-18 21:07:12.413 322 14444.13 38.59 55983.69 88888.00 2021-11-18 21:07:12.913 322 14444.09 38.63 55983.70 88888.00 2021-11-18 21:07:13.413 322 14444.13 38.73 55983.69 88888.00 2021-11-18 21:07:13.913 322 14444.12 38.68 55983.66 88888.00 2021-11-18 21:07:14.413 322 14444.13 38.60 55983.61 88888.00 2021-11-18 21:07:14.913 322 14444.15 38.62 55983.53 88888.00 2021-11-18 21:07:15.413 322 14444.17 38.43 55983.54 88888.00 2021-11-18 21:07:15.913 322 14444.21 38.37 55983.56 88888.00 2021-11-18 21:07:16.413 322 14444.23 38.33 55983.62 88888.00 2021-11-18 21:07:16.913 322 14444.23 38.36 55983.58 88888.00 2021-11-18 21:07:17.413 322 14444.23 38.35 55983.52 88888.00 2021-11-18 21:07:17.913 322 14444.25 38.36 55983.48 88888.00 2021-11-18 21:07:18.413 322 14444.27 38.27 55983.48 88888.00 2021-11-18 21:07:19.413 322 14444.24 38.33 55983.52 88888.00 2021-11-18 21:07:19.913 322 14444.22 38.34 55983.52 88888.00 2021-11-18 21:07:20.413 322 14444.18 38.38 55983.49 88888.00 2021-11-18 21:07:20.913 322 14444.18 38.35 55983.48 88888.00 2021-11-18 21:07:21.413 322 14444.22 38.29 55983.47 88888.00 2021-11-18 21:07:21.913 322 14444.24 38.30 55983.48 88888.00 2021-11-18 21:07:22.413 322 14444.19 38.33 55983.45 88888.00 2021-11-18 21:07:22.913 322 14444.24 38.27 55983.48 88888.00 2021-11-18 21:07:23.413 322 14444.29 38.29 55983.38 88888.00 2021-11-18 21:07:23.913 322 14444.33 38.33 55983.36 88888.00 2021-11-18 21:07:24.413 322 14444.32 38.33 55983.41 88888.00 2021-11-18 21:07:24.913 322 14444.33 38.33 55983.45 88888.00 2021-11-18 21:07:25.413 322 14444.36 38.32 55983.40 88888.00 2021-11-18 21:07:25.913 322 14444.34 38.36 55983.41 88888.00 2021-11-18 21:07:26.413 322 14444.33 38.38 55983.47 88888.00 2021-11-18 21:07:26.913 322 14444.34 38.35 55983.51 88888.00 2021-11-18 21:07:27.413 322 14444.34 38.38 55983.49 88888.00 2021-11-18 21:07:27.913 322 14444.33 38.45 55983.49 88888.00 2021-11-18 21:07:28.413 322 14444.35 38.46 55983.56 88888.00 2021-11-18 21:07:28.913 322 14444.36 38.55 55983.60 88888.00 2021-11-18 21:07:29.413 322 14444.38 38.58 55983.52 88888.00 2021-11-18 21:07:29.913 322 14444.37 38.59 55983.54 88888.00 2021-11-18 21:07:30.413 322 14444.36 38.62 55983.62 88888.00 2021-11-18 21:07:30.913 322 14444.42 38.63 55983.66 88888.00 2021-11-18 21:07:31.413 322 14444.44 38.63 55983.64 88888.00 2021-11-18 21:07:31.913 322 14444.43 38.60 55983.64 88888.00 2021-11-18 21:07:32.413 322 14444.45 38.62 55983.67 88888.00 2021-11-18 21:07:32.913 322 14444.47 38.70 55983.68 88888.00 2021-11-18 21:07:33.413 322 14444.51 38.73 55983.72 88888.00 2021-11-18 21:07:33.913 322 14444.54 38.83 55983.73 88888.00 2021-11-18 21:07:34.413 322 14444.53 38.84 55983.80 88888.00 2021-11-18 21:07:34.913 322 14444.54 38.92 55983.81 88888.00 2021-11-18 21:07:35.413 322 14444.55 39.00 55983.86 88888.00 2021-11-18 21:07:35.913 322 14444.57 38.97 55983.91 88888.00 2021-11-18 21:07:36.413 322 14444.57 38.98 55983.97 88888.00 2021-11-18 21:07:36.913 322 14444.59 39.04 55983.96 88888.00 2021-11-18 21:07:37.413 322 14444.62 39.04 55983.98 88888.00 2021-11-18 21:07:37.913 322 14444.63 39.05 55984.00 88888.00 2021-11-18 21:07:38.413 322 14444.66 39.11 55984.04 88888.00 2021-11-18 21:07:38.913 322 14444.66 39.19 55984.05 88888.00 2021-11-18 21:07:39.413 322 14444.69 39.24 55984.05 88888.00 2021-11-18 21:07:39.913 322 14444.69 39.29 55984.09 88888.00 2021-11-18 21:07:40.413 322 14444.74 39.34 55984.07 88888.00 2021-11-18 21:07:40.913 322 14444.78 39.43 55984.04 88888.00 2021-11-18 21:07:41.413 322 14444.78 39.40 55984.03 88888.00 2021-11-18 21:07:41.913 322 14444.79 39.43 55984.09 88888.00 2021-11-18 21:07:42.413 322 14444.82 39.43 55984.11 88888.00 2021-11-18 21:07:42.913 322 14444.82 39.54 55984.14 88888.00 2021-11-18 21:07:43.413 322 14444.87 39.49 55984.10 88888.00 2021-11-18 21:07:43.913 322 14444.89 39.51 55984.09 88888.00 2021-11-18 21:07:44.413 322 14444.91 39.51 55984.05 88888.00 2021-11-18 21:07:44.913 322 14444.92 39.52 55984.03 88888.00 2021-11-18 21:07:45.413 322 14444.93 39.56 55984.04 88888.00 2021-11-18 21:07:45.913 322 14444.96 39.63 55984.04 88888.00 2021-11-18 21:07:46.413 322 14444.97 39.72 55983.99 88888.00 2021-11-18 21:07:46.913 322 14444.94 39.65 55983.98 88888.00 2021-11-18 21:07:47.413 322 14444.96 39.63 55984.01 88888.00 2021-11-18 21:07:47.913 322 14444.94 39.65 55984.03 88888.00 2021-11-18 21:07:48.413 322 14445.00 39.73 55984.00 88888.00 2021-11-18 21:07:48.913 322 14444.98 39.79 55983.92 88888.00 2021-11-18 21:07:49.413 322 14444.97 39.77 55983.88 88888.00 2021-11-18 21:07:49.913 322 14445.01 39.72 55983.95 88888.00 2021-11-18 21:07:50.404 322 14445.03 39.68 55984.00 88888.00 2021-11-18 21:07:50.904 322 14445.05 39.64 55983.95 88888.00 2021-11-18 21:07:51.404 322 14445.05 39.72 55983.88 88888.00 2021-11-18 21:07:51.904 322 14445.05 39.77 55983.82 88888.00 2021-11-18 21:07:52.404 322 14445.03 39.81 55983.85 88888.00 2021-11-18 21:07:52.904 322 14445.01 39.83 55983.85 88888.00 2021-11-18 21:07:53.404 322 14444.98 39.79 55983.75 88888.00 2021-11-18 21:07:53.904 322 14444.99 39.78 55983.76 88888.00 2021-11-18 21:07:54.404 322 14444.99 39.77 55983.81 88888.00 2021-11-18 21:07:54.904 322 14444.96 39.72 55983.85 88888.00 2021-11-18 21:07:55.404 322 14444.94 39.77 55983.80 88888.00 2021-11-18 21:07:55.904 322 14444.93 39.78 55983.79 88888.00 2021-11-18 21:07:56.404 322 14444.89 39.87 55983.82 88888.00 2021-11-18 21:07:56.904 322 14444.87 39.82 55983.84 88888.00 2021-11-18 21:07:57.404 322 14444.88 39.86 55983.79 88888.00 2021-11-18 21:07:57.904 322 14444.84 39.87 55983.72 88888.00 2021-11-18 21:07:58.404 322 14444.84 39.98 55983.75 88888.00 2021-11-18 21:07:58.904 322 14444.82 39.97 55983.78 88888.00 2021-11-18 21:07:59.404 322 14444.77 39.94 55983.80 88888.00 2021-11-18 21:07:59.904 322 14444.75 39.93 55983.84 88888.00 2021-11-18 21:08:00.404 322 14444.72 39.94 55983.87 88888.00 2021-11-18 21:08:00.904 322 14444.71 39.90 55983.94 88888.00 2021-11-18 21:08:01.404 322 14444.69 39.87 55983.96 88888.00 2021-11-18 21:08:01.904 322 14444.69 39.86 55983.97 88888.00 2021-11-18 21:08:02.404 322 14444.68 39.90 55983.98 88888.00 2021-11-18 21:08:02.904 322 14444.68 39.88 55983.96 88888.00 2021-11-18 21:08:03.404 322 14444.65 39.87 55983.95 88888.00 2021-11-18 21:08:03.904 322 14444.65 39.94 55983.99 88888.00 2021-11-18 21:08:04.404 322 14444.65 39.97 55984.08 88888.00 2021-11-18 21:08:04.904 322 14444.64 40.02 55984.13 88888.00 2021-11-18 21:08:05.404 322 14444.62 40.25 55984.17 88888.00 2021-11-18 21:08:05.904 322 14444.56 40.33 55984.14 88888.00 2021-11-18 21:08:06.404 322 14444.54 40.17 55984.14 88888.00 2021-11-18 21:08:06.904 322 14444.49 40.04 55984.18 88888.00 2021-11-18 21:08:07.404 322 14444.54 40.12 55984.23 88888.00 2021-11-18 21:08:07.904 322 14444.52 40.21 55984.27 88888.00 2021-11-18 21:08:08.404 322 14444.47 40.19 55984.32 88888.00 2021-11-18 21:08:08.904 322 14444.46 40.21 55984.39 88888.00 2021-11-18 21:08:09.404 322 14444.47 40.24 55984.47 88888.00 2021-11-18 21:08:09.904 322 14444.44 40.29 55984.56 88888.00 2021-11-18 21:08:10.404 322 14444.42 40.21 55984.60 88888.00 2021-11-18 21:08:10.904 322 14444.40 40.15 55984.61 88888.00 2021-11-18 21:08:11.404 322 14444.37 40.22 55984.67 88888.00 2021-11-18 21:08:11.904 322 14444.38 40.29 55984.71 88888.00 2021-11-18 21:08:12.404 322 14444.41 40.27 55984.73 88888.00 2021-11-18 21:08:12.904 322 14444.42 40.32 55984.74 88888.00 2021-11-18 21:08:13.404 322 14444.37 40.50 55984.79 88888.00 2021-11-18 21:08:13.904 322 14444.37 40.37 55984.83 88888.00 2021-11-18 21:08:14.404 322 14444.35 40.41 55984.86 88888.00 2021-11-18 21:08:14.904 322 14444.35 40.46 55984.92 88888.00 2021-11-18 21:08:15.404 322 14444.34 40.45 55984.99 88888.00 2021-11-18 21:08:15.904 322 14444.33 40.57 55985.06 88888.00 2021-11-18 21:08:16.404 322 14444.33 40.62 55985.12 88888.00 2021-11-18 21:08:16.904 322 14444.33 40.66 55985.18 88888.00 2021-11-18 21:08:17.404 322 14444.31 40.59 55985.19 88888.00 2021-11-18 21:08:17.904 322 14444.34 40.45 55985.14 88888.00 2021-11-18 21:08:18.404 322 14444.37 40.55 55985.25 88888.00 2021-11-18 21:08:18.904 322 14444.37 40.47 55985.31 88888.00 2021-11-18 21:08:19.404 322 14444.36 40.58 55985.31 88888.00 2021-11-18 21:08:19.904 322 14444.36 40.62 55985.32 88888.00 2021-11-18 21:08:20.404 322 14444.37 40.51 55985.35 88888.00 2021-11-18 21:08:20.904 322 14444.42 40.44 55985.30 88888.00 2021-11-18 21:08:21.404 322 14444.38 40.42 55985.31 88888.00 2021-11-18 21:08:21.904 322 14444.36 40.30 55985.31 88888.00 2021-11-18 21:08:22.404 322 14444.37 40.25 55985.27 88888.00 2021-11-18 21:08:22.904 322 14444.35 40.23 55985.25 88888.00 2021-11-18 21:08:23.404 322 14444.32 40.21 55985.34 88888.00 2021-11-18 21:08:23.904 322 14444.28 40.21 55985.40 88888.00 2021-11-18 21:08:24.404 322 14444.25 40.24 55985.38 88888.00 2021-11-18 21:08:24.904 322 14444.24 40.23 55985.30 88888.00 2021-11-18 21:08:25.404 322 14444.22 40.22 55985.38 88888.00 2021-11-18 21:08:25.904 322 14444.21 40.23 55985.36 88888.00 2021-11-18 21:08:26.404 322 14444.21 40.34 55985.30 88888.00 2021-11-18 21:08:26.904 322 14444.22 40.47 55985.32 88888.00 2021-11-18 21:08:27.404 322 14444.19 40.16 55985.26 88888.00 2021-11-18 21:08:27.904 322 14444.19 40.03 55985.13 88888.00 2021-11-18 21:08:28.404 322 14444.21 39.97 55985.11 88888.00 2021-11-18 21:08:28.904 322 14444.24 39.93 55985.10 88888.00 2021-11-18 21:08:29.404 322 14444.22 39.96 55985.07 88888.00 2021-11-18 21:08:29.904 322 14444.19 39.95 55985.02 88888.00 2021-11-18 21:08:30.905 322 14444.15 40.05 55985.00 88888.00 2021-11-18 21:08:31.405 322 14444.17 40.22 55984.99 88888.00 2021-11-18 21:08:31.905 322 14444.15 40.07 55985.00 88888.00 2021-11-18 21:08:32.405 322 14444.08 40.06 55984.95 88888.00 2021-11-18 21:08:32.905 322 14444.08 40.15 55984.93 88888.00 2021-11-18 21:08:33.405 322 14444.04 40.08 55984.92 88888.00 2021-11-18 21:08:33.905 322 14444.05 39.98 55984.97 88888.00 2021-11-18 21:08:34.405 322 14444.06 40.13 55984.94 88888.00 2021-11-18 21:08:34.905 322 14444.04 40.15 55984.94 88888.00 2021-11-18 21:08:35.405 322 14444.06 40.06 55984.89 88888.00 2021-11-18 21:08:35.905 322 14444.04 39.78 55984.85 88888.00 2021-11-18 21:08:36.405 322 14444.06 39.95 55984.84 88888.00 2021-11-18 21:08:36.905 322 14444.12 39.95 55984.83 88888.00 2021-11-18 21:08:37.405 322 14444.09 39.94 55984.74 88888.00 2021-11-18 21:08:37.905 322 14444.03 39.82 55984.71 88888.00 2021-11-18 21:08:38.405 322 14444.04 39.78 55984.69 88888.00 2021-11-18 21:08:38.905 322 14443.98 39.83 55984.70 88888.00 2021-11-18 21:08:39.405 322 14443.97 39.86 55984.70 88888.00 2021-11-18 21:08:39.905 322 14443.96 39.78 55984.64 88888.00 2021-11-18 21:08:40.905 322 14443.95 39.87 55984.65 88888.00 2021-11-18 21:08:41.405 322 14443.95 39.89 55984.63 88888.00 2021-11-18 21:08:41.905 322 14443.91 39.90 55984.61 88888.00 2021-11-18 21:08:42.405 322 14443.89 39.93 55984.59 88888.00 2021-11-18 21:08:42.905 322 14443.87 40.05 55984.59 88888.00 2021-11-18 21:08:43.405 322 14443.88 40.23 55984.59 88888.00 2021-11-18 21:08:43.905 322 14443.87 40.11 55984.60 88888.00 2021-11-18 21:08:44.405 322 14443.87 40.22 55984.64 88888.00 2021-11-18 21:08:44.905 322 14443.86 40.32 55984.64 88888.00 2021-11-18 21:08:45.405 322 14443.87 40.33 55984.69 88888.00 2021-11-18 21:08:45.905 322 14443.85 40.49 55984.76 88888.00 2021-11-18 21:08:46.405 322 14443.84 40.65 55984.82 88888.00 2021-11-18 21:08:46.905 322 14443.86 40.57 55984.81 88888.00 2021-11-18 21:08:47.405 322 14443.82 40.57 55984.82 88888.00 2021-11-18 21:08:47.905 322 14443.82 40.67 55984.75 88888.00 2021-11-18 21:08:48.405 322 14443.86 40.56 55984.74 88888.00 2021-11-18 21:08:48.905 322 14443.84 40.53 55984.76 88888.00 2021-11-18 21:08:49.405 322 14443.84 40.58 55984.88 88888.00 2021-11-18 21:08:49.905 322 14443.84 40.62 55984.93 88888.00 2021-11-18 21:08:50.405 322 14443.82 40.58 55984.91 88888.00 2021-11-18 21:08:50.905 322 14443.85 40.64 55984.81 88888.00 2021-11-18 21:08:51.405 322 14443.85 40.67 55984.79 88888.00 2021-11-18 21:08:51.905 322 14443.85 40.74 55984.83 88888.00 2021-11-18 21:08:52.405 322 14443.84 40.84 55984.85 88888.00 2021-11-18 21:08:52.905 322 14443.86 40.88 55984.88 88888.00 2021-11-18 21:08:53.405 322 14443.87 40.90 55984.88 88888.00 2021-11-18 21:08:53.905 322 14443.82 40.95 55984.90 88888.00 2021-11-18 21:08:54.405 322 14443.86 41.05 55985.00 88888.00 2021-11-18 21:08:54.905 322 14443.84 41.05 55985.04 88888.00 2021-11-18 21:08:55.405 322 14443.79 41.17 55985.06 88888.00 2021-11-18 21:08:55.905 322 14443.82 41.08 55985.04 88888.00 2021-11-18 21:08:56.405 322 14443.87 41.03 55985.03 88888.00 2021-11-18 21:08:56.905 322 14443.84 41.03 55985.00 88888.00 2021-11-18 21:08:57.405 322 14443.82 41.00 55985.02 88888.00 2021-11-18 21:08:57.905 322 14443.79 41.14 55984.95 88888.00 2021-11-18 21:08:58.905 322 14443.81 41.08 55984.92 88888.00 2021-11-18 21:08:59.405 322 14443.79 41.32 55984.95 88888.00 2021-11-18 21:08:59.905 322 14443.80 41.33 55984.94 88888.00 2021-11-18 21:09:00.405 322 14443.76 41.07 55984.91 88888.00 2021-11-18 21:09:00.905 322 14443.75 41.01 55984.89 88888.00 2021-11-18 21:09:01.405 322 14443.79 41.13 55984.81 88888.00 2021-11-18 21:09:01.905 322 14443.80 41.14 55984.74 88888.00 2021-11-18 21:09:02.405 322 14443.79 41.04 55984.75 88888.00 2021-11-18 21:09:02.905 322 14443.82 41.09 55984.74 88888.00 2021-11-18 21:09:03.405 322 14443.84 41.04 55984.69 88888.00 2021-11-18 21:09:03.905 322 14443.84 41.04 55984.61 88888.00 2021-11-18 21:09:04.405 322 14443.88 41.06 55984.50 88888.00 2021-11-18 21:09:04.905 322 14443.90 40.96 55984.37 88888.00 2021-11-18 21:09:05.405 322 14443.92 40.93 55984.33 88888.00 2021-11-18 21:09:05.905 322 14443.92 40.89 55984.32 88888.00 2021-11-18 21:09:06.405 322 14443.92 40.96 55984.31 88888.00 2021-11-18 21:09:06.905 322 14443.94 40.89 55984.23 88888.00 2021-11-18 21:09:07.405 322 14443.91 40.85 55984.17 88888.00 2021-11-18 21:09:07.905 322 14443.90 40.84 55984.09 88888.00 2021-11-18 21:09:08.405 322 14443.95 40.78 55984.11 88888.00 2021-11-18 21:09:08.905 322 14443.99 40.78 55984.18 88888.00 2021-11-18 21:09:09.405 322 14444.00 40.76 55984.19 88888.00 2021-11-18 21:09:09.905 322 14443.97 40.71 55984.07 88888.00 2021-11-18 21:09:10.405 322 14443.98 40.65 55984.05 88888.00 2021-11-18 21:09:10.905 322 14444.05 40.87 55984.05 88888.00 2021-11-18 21:09:11.405 322 14444.08 40.87 55984.03 88888.00 2021-11-18 21:09:11.905 322 14444.10 40.89 55983.96 88888.00 2021-11-18 21:09:12.405 322 14444.15 40.81 55983.87 88888.00 2021-11-18 21:09:12.905 322 14444.15 40.63 55983.88 88888.00 2021-11-18 21:09:13.405 322 14444.14 40.70 55983.86 88888.00 2021-11-18 21:09:13.906 322 14444.17 40.63 55983.85 88888.00 2021-11-18 21:09:14.406 322 14444.16 40.49 55983.89 88888.00 2021-11-18 21:09:14.906 322 14444.16 40.57 55983.92 88888.00 2021-11-18 21:09:15.406 322 14444.15 40.50 55983.90 88888.00 2021-11-18 21:09:15.906 322 14444.14 40.58 55983.92 88888.00 2021-11-18 21:09:16.406 322 14444.16 40.49 55983.88 88888.00 2021-11-18 21:09:16.906 322 14444.16 40.54 55983.86 88888.00 2021-11-18 21:09:17.406 322 14444.15 40.51 55983.87 88888.00 2021-11-18 21:09:17.906 322 14444.12 40.41 55983.86 88888.00 2021-11-18 21:09:18.406 322 14444.14 40.41 55983.86 88888.00 2021-11-18 21:09:18.906 322 14444.16 40.51 55983.88 88888.00 2021-11-18 21:09:19.406 322 14444.10 40.50 55983.94 88888.00 2021-11-18 21:09:19.906 322 14444.13 40.66 55983.96 88888.00 2021-11-18 21:09:20.406 322 14444.10 40.62 55984.00 88888.00 2021-11-18 21:09:20.906 322 14444.06 40.61 55984.04 88888.00 2021-11-18 21:09:21.406 322 14444.05 40.56 55984.07 88888.00 2021-11-18 21:09:21.906 322 14444.06 40.67 55984.11 88888.00 2021-11-18 21:09:22.406 322 14444.08 40.62 55984.13 88888.00 2021-11-18 21:09:22.906 322 14444.09 40.61 55984.11 88888.00 2021-11-18 21:09:23.406 322 14444.12 40.74 55984.14 88888.00 2021-11-18 21:09:23.906 322 14444.09 40.65 55984.14 88888.00 2021-11-18 21:09:24.406 322 14444.09 40.71 55984.16 88888.00 2021-11-18 21:09:24.906 322 14444.08 40.61 55984.20 88888.00 2021-11-18 21:09:25.406 322 14444.05 40.55 55984.23 88888.00 2021-11-18 21:09:25.906 322 14444.04 40.78 55984.25 88888.00 2021-11-18 21:09:26.406 322 14444.00 40.85 55984.31 88888.00 2021-11-18 21:09:26.906 322 14443.94 40.76 55984.36 88888.00 2021-11-18 21:09:27.406 322 14443.84 40.70 55984.38 88888.00 2021-11-18 21:09:27.906 322 14443.85 40.74 55984.41 88888.00 2021-11-18 21:09:28.406 322 14443.79 40.78 55984.47 88888.00 2021-11-18 21:09:28.906 322 14443.76 40.84 55984.47 88888.00 2021-11-18 21:09:29.406 322 14443.76 40.89 55984.46 88888.00 2021-11-18 21:09:29.906 322 14443.75 40.96 55984.50 88888.00 2021-11-18 21:09:30.406 322 14443.77 41.03 55984.50 88888.00 2021-11-18 21:09:30.906 322 14443.73 41.07 55984.51 88888.00 2021-11-18 21:09:31.406 322 14443.68 40.98 55984.55 88888.00 2021-11-18 21:09:31.906 322 14443.61 41.00 55984.60 88888.00 2021-11-18 21:09:32.406 322 14443.59 41.05 55984.63 88888.00 2021-11-18 21:09:32.906 322 14443.59 40.90 55984.67 88888.00 2021-11-18 21:09:33.406 322 14443.57 40.84 55984.75 88888.00 2021-11-18 21:09:33.906 322 14443.55 40.83 55984.79 88888.00 2021-11-18 21:09:34.406 322 14443.54 40.79 55984.76 88888.00 2021-11-18 21:09:34.906 322 14443.55 40.82 55984.78 88888.00 2021-11-18 21:09:35.406 322 14443.57 40.80 55984.74 88888.00 2021-11-18 21:09:35.906 322 14443.51 40.88 55984.73 88888.00 2021-11-18 21:09:36.406 322 14443.47 40.93 55984.70 88888.00 2021-11-18 21:09:36.906 322 14443.41 41.04 55984.70 88888.00 2021-11-18 21:09:37.406 322 14443.39 41.06 55984.74 88888.00 2021-11-18 21:09:37.906 322 14443.38 40.88 55984.79 88888.00 2021-11-18 21:09:38.406 322 14443.34 40.76 55984.76 88888.00 2021-11-18 21:09:38.906 322 14443.35 40.74 55984.74 88888.00 2021-11-18 21:09:39.406 322 14443.33 40.85 55984.72 88888.00 2021-11-18 21:09:39.906 322 14443.34 40.91 55984.69 88888.00 2021-11-18 21:09:40.406 322 14443.33 40.95 55984.69 88888.00 2021-11-18 21:09:40.906 322 14443.32 40.88 55984.67 88888.00 2021-11-18 21:09:41.406 322 14443.31 40.79 55984.62 88888.00 2021-11-18 21:09:41.906 322 14443.29 40.84 55984.66 88888.00 2021-11-18 21:09:42.406 322 14443.24 40.87 55984.67 88888.00 2021-11-18 21:09:42.906 322 14443.24 40.88 55984.63 88888.00 2021-11-18 21:09:43.406 322 14443.23 40.93 55984.66 88888.00 2021-11-18 21:09:43.906 322 14443.26 40.81 55984.74 88888.00 2021-11-18 21:09:44.406 322 14443.32 40.83 55984.67 88888.00 2021-11-18 21:09:44.906 322 14443.35 40.90 55984.56 88888.00 2021-11-18 21:09:45.406 322 14443.38 40.85 55984.56 88888.00 2021-11-18 21:09:45.906 322 14443.40 40.89 55984.61 88888.00 2021-11-18 21:09:46.406 322 14443.38 41.05 55984.55 88888.00 2021-11-18 21:09:46.906 322 14443.38 40.98 55984.52 88888.00 2021-11-18 21:09:47.406 322 14443.35 40.89 55984.51 88888.00 2021-11-18 21:09:47.906 322 14443.39 40.84 55984.55 88888.00 2021-11-18 21:09:48.406 322 14443.39 41.00 55984.59 88888.00 2021-11-18 21:09:48.906 322 14443.39 41.10 55984.56 88888.00 2021-11-18 21:09:49.406 322 14443.42 40.90 55984.50 88888.00 2021-11-18 21:09:49.906 322 14443.40 40.73 55984.44 88888.00 2021-11-18 21:09:50.406 322 14443.42 40.76 55984.42 88888.00 2021-11-18 21:09:50.906 322 14443.43 40.82 55984.42 88888.00 2021-11-18 21:09:51.406 322 14443.49 40.87 55984.44 88888.00 2021-11-18 21:09:52.407 322 14443.49 40.98 55984.38 88888.00 2021-11-18 21:09:52.907 322 14443.48 40.95 55984.33 88888.00 2021-11-18 21:09:53.407 322 14443.54 40.85 55984.36 88888.00 2021-11-18 21:09:53.907 322 14443.58 40.80 55984.44 88888.00 2021-11-18 21:09:54.407 322 14443.57 40.90 55984.47 88888.00 2021-11-18 21:09:54.907 322 14443.59 40.89 55984.44 88888.00 2021-11-18 21:09:55.407 322 14443.61 40.93 55984.43 88888.00 2021-11-18 21:09:55.907 322 14443.62 41.12 55984.47 88888.00 2021-11-18 21:09:56.407 322 14443.67 41.04 55984.47 88888.00 2021-11-18 21:09:56.907 322 14443.72 40.97 55984.52 88888.00 2021-11-18 21:09:57.407 322 14443.75 41.05 55984.48 88888.00 2021-11-18 21:09:57.907 322 14443.76 40.99 55984.45 88888.00 2021-11-18 21:09:58.407 322 14443.73 40.96 55984.50 88888.00 2021-11-18 21:09:58.907 322 14443.75 40.99 55984.51 88888.00 2021-11-18 21:09:59.407 322 14443.78 41.21 55984.52 88888.00 2021-11-18 21:09:59.907 322 14443.84 41.38 55984.51 88888.00 2021-11-18 21:10:00.407 322 14443.81 41.32 55984.45 88888.00 2021-11-18 21:10:00.907 322 14443.86 41.14 55984.44 88888.00 2021-11-18 21:10:01.407 322 14443.91 41.06 55984.54 88888.00 2021-11-18 21:10:02.407 322 14443.84 41.09 55984.60 88888.00 2021-11-18 21:10:02.907 322 14443.85 41.12 55984.53 88888.00 2021-11-18 21:10:03.407 322 14443.84 41.08 55984.59 88888.00 2021-11-18 21:10:03.907 322 14443.88 41.08 55984.67 88888.00 2021-11-18 21:10:04.407 322 14443.90 41.18 55984.67 88888.00 2021-11-18 21:10:04.907 322 14443.90 41.15 55984.66 88888.00 2021-11-18 21:10:05.407 322 14443.86 41.14 55984.60 88888.00 2021-11-18 21:10:05.907 322 14443.87 41.05 55984.61 88888.00 2021-11-18 21:10:06.407 322 14443.86 41.00 55984.61 88888.00 2021-11-18 21:10:06.907 322 14443.85 41.03 55984.64 88888.00 2021-11-18 21:10:07.407 322 14443.84 41.05 55984.66 88888.00 2021-11-18 21:10:07.907 322 14443.79 41.05 55984.69 88888.00 2021-11-18 21:10:08.407 322 14443.86 41.07 55984.69 88888.00 2021-11-18 21:10:08.907 322 14443.89 41.05 55984.65 88888.00 2021-11-18 21:10:09.407 322 14443.87 41.05 55984.71 88888.00 2021-11-18 21:10:09.907 322 14443.79 41.05 55984.78 88888.00 2021-11-18 21:10:10.407 322 14443.73 41.00 55984.76 88888.00 2021-11-18 21:10:10.907 322 14443.73 40.96 55984.72 88888.00 2021-11-18 21:10:11.407 322 14443.70 40.93 55984.70 88888.00 2021-11-18 21:10:11.907 322 14443.70 41.03 55984.67 88888.00 2021-11-18 21:10:12.407 322 14443.71 41.03 55984.64 88888.00 2021-11-18 21:10:12.907 322 14443.75 40.97 55984.66 88888.00 2021-11-18 21:10:13.407 322 14443.76 41.09 55984.63 88888.00 2021-11-18 21:10:13.907 322 14443.73 41.10 55984.60 88888.00 2021-11-18 21:10:14.407 322 14443.70 40.93 55984.56 88888.00 2021-11-18 21:10:14.907 322 14443.73 40.92 55984.43 88888.00 2021-11-18 21:10:15.407 322 14443.72 40.95 55984.42 88888.00 2021-11-18 21:10:15.907 322 14443.72 40.88 55984.45 88888.00 2021-11-18 21:10:16.407 322 14443.72 40.72 55984.48 88888.00 2021-11-18 21:10:16.907 322 14443.68 40.66 55984.42 88888.00 2021-11-18 21:10:17.407 322 14443.66 40.65 55984.39 88888.00 2021-11-18 21:10:17.907 322 14443.64 40.67 55984.36 88888.00 2021-11-18 21:10:18.407 322 14443.62 40.66 55984.35 88888.00 2021-11-18 21:10:18.907 322 14443.60 40.65 55984.33 88888.00 2021-11-18 21:10:19.407 322 14443.62 40.59 55984.31 88888.00 2021-11-18 21:10:19.907 322 14443.62 40.58 55984.28 88888.00 2021-11-18 21:10:20.407 322 14443.57 40.61 55984.27 88888.00 2021-11-18 21:10:20.907 322 14443.54 40.62 55984.28 88888.00 2021-11-18 21:10:21.407 322 14443.54 40.57 55984.25 88888.00 2021-11-18 21:10:21.907 322 14443.51 40.53 55984.23 88888.00 2021-11-18 21:10:22.407 322 14443.50 40.56 55984.25 88888.00 2021-11-18 21:10:22.907 322 14443.44 40.48 55984.27 88888.00 2021-11-18 21:10:23.407 322 14443.45 40.49 55984.28 88888.00 2021-11-18 21:10:23.907 322 14443.44 40.75 55984.28 88888.00 2021-11-18 21:10:24.407 322 14443.44 40.82 55984.28 88888.00 2021-11-18 21:10:24.907 322 14443.41 40.75 55984.24 88888.00 2021-11-18 21:10:25.407 322 14443.39 40.81 55984.20 88888.00 2021-11-18 21:10:25.907 322 14443.38 40.81 55984.17 88888.00 2021-11-18 21:10:26.407 322 14443.39 40.82 55984.19 88888.00 2021-11-18 21:10:26.907 322 14443.39 40.85 55984.11 88888.00 2021-11-18 21:10:27.407 322 14443.34 40.87 55984.05 88888.00 2021-11-18 21:10:27.907 322 14443.32 40.87 55984.01 88888.00 2021-11-18 21:10:28.407 322 14443.32 40.83 55984.05 88888.00 2021-11-18 21:10:28.907 322 14443.30 40.81 55984.06 88888.00 2021-11-18 21:10:29.407 322 14443.29 40.75 55984.08 88888.00 2021-11-18 21:10:29.907 322 14443.29 40.80 55984.08 88888.00 2021-11-18 21:10:30.407 322 14443.30 40.80 55984.04 88888.00 2021-11-18 21:10:30.907 322 14443.33 40.84 55983.99 88888.00 2021-11-18 21:10:31.407 322 14443.31 40.93 55983.99 88888.00 2021-11-18 21:10:31.907 322 14443.34 40.96 55984.05 88888.00 2021-11-18 21:10:32.408 322 14443.29 40.98 55984.11 88888.00 2021-11-18 21:10:32.908 322 14443.30 41.07 55984.13 88888.00 2021-11-18 21:10:33.408 322 14443.26 41.12 55984.11 88888.00 2021-11-18 21:10:33.908 322 14443.26 41.07 55984.10 88888.00 2021-11-18 21:10:34.408 322 14443.24 41.08 55984.11 88888.00 2021-11-18 21:10:34.908 322 14443.24 41.03 55984.11 88888.00 2021-11-18 21:10:35.408 322 14443.23 41.08 55984.10 88888.00 2021-11-18 21:10:35.908 322 14443.24 41.08 55984.09 88888.00 2021-11-18 21:10:36.408 322 14443.25 41.12 55984.15 88888.00 2021-11-18 21:10:36.908 322 14443.25 41.08 55984.23 88888.00 2021-11-18 21:10:37.408 322 14443.26 41.14 55984.22 88888.00 2021-11-18 21:10:37.908 322 14443.31 41.21 55984.23 88888.00 2021-11-18 21:10:38.408 322 14443.29 41.29 55984.19 88888.00 2021-11-18 21:10:38.908 322 14443.31 41.37 55984.17 88888.00 2021-11-18 21:10:39.408 322 14443.36 41.31 55984.19 88888.00 2021-11-18 21:10:39.908 322 14443.40 41.22 55984.19 88888.00 2021-11-18 21:10:40.408 322 14443.38 41.23 55984.20 88888.00 2021-11-18 21:10:40.908 322 14443.36 41.23 55984.22 88888.00 2021-11-18 21:10:41.408 322 14443.40 41.29 55984.20 88888.00 2021-11-18 21:10:41.908 322 14443.38 41.27 55984.14 88888.00 2021-11-18 21:10:42.408 322 14443.41 41.12 55984.06 88888.00 2021-11-18 21:10:42.908 322 14443.43 41.27 55984.01 88888.00 2021-11-18 21:10:43.408 322 14443.42 41.29 55984.04 88888.00 2021-11-18 21:10:43.908 322 14443.45 41.29 55983.99 88888.00 2021-11-18 21:10:44.408 322 14443.51 41.18 55983.98 88888.00 2021-11-18 21:10:44.908 322 14443.49 41.16 55984.04 88888.00 2021-11-18 21:10:45.408 322 14443.51 41.14 55984.03 88888.00 2021-11-18 21:10:45.908 322 14443.52 40.98 55984.03 88888.00 2021-11-18 21:10:46.408 322 14443.52 40.88 55983.98 88888.00 2021-11-18 21:10:46.908 322 14443.53 40.85 55983.94 88888.00 2021-11-18 21:10:47.408 322 14443.54 40.78 55983.89 88888.00 2021-11-18 21:10:47.908 322 14443.54 40.78 55983.86 88888.00 2021-11-18 21:10:48.408 322 14443.55 40.84 55983.77 88888.00 2021-11-18 21:10:48.908 322 14443.59 40.76 55983.73 88888.00 2021-11-18 21:10:49.408 322 14443.61 40.71 55983.76 88888.00 2021-11-18 21:10:49.908 322 14443.66 40.73 55983.70 88888.00 2021-11-18 21:10:50.408 322 14443.67 40.50 55983.72 88888.00 2021-11-18 21:10:50.908 322 14443.68 40.48 55983.69 88888.00 2021-11-18 21:10:51.408 322 14443.70 40.47 55983.60 88888.00 2021-11-18 21:10:51.908 322 14443.68 40.42 55983.57 88888.00 2021-11-18 21:10:52.408 322 14443.67 40.53 55983.51 88888.00 2021-11-18 21:10:52.908 322 14443.64 40.62 55983.49 88888.00 2021-11-18 21:10:53.408 322 14443.63 40.47 55983.43 88888.00 2021-11-18 21:10:53.908 322 14443.70 40.45 55983.36 88888.00 2021-11-18 21:10:54.408 322 14443.70 40.31 55983.29 88888.00 2021-11-18 21:10:54.908 322 14443.69 40.34 55983.24 88888.00 2021-11-18 21:10:55.408 322 14443.68 40.38 55983.24 88888.00 2021-11-18 21:10:55.908 322 14443.63 40.15 55983.21 88888.00 2021-11-18 21:10:56.408 322 14443.60 40.03 55983.14 88888.00 2021-11-18 21:10:56.908 322 14443.55 39.94 55983.10 88888.00 2021-11-18 21:10:57.408 322 14443.51 39.93 55983.06 88888.00 2021-11-18 21:10:57.908 322 14443.51 39.98 55983.05 88888.00 2021-11-18 21:10:58.408 322 14443.59 39.95 55983.04 88888.00 2021-11-18 21:10:58.908 322 14443.60 39.93 55983.07 88888.00 2021-11-18 21:10:59.408 322 14443.58 39.97 55983.10 88888.00 2021-11-18 21:10:59.908 322 14443.58 39.93 55983.05 88888.00 2021-11-18 21:11:00.408 322 14443.59 39.82 55982.97 88888.00 2021-11-18 21:11:00.908 322 14443.59 39.85 55982.95 88888.00 2021-11-18 21:11:01.408 322 14443.54 39.77 55982.95 88888.00 2021-11-18 21:11:01.908 322 14443.53 39.78 55982.95 88888.00 2021-11-18 21:11:02.408 322 14443.57 39.87 55983.01 88888.00 2021-11-18 21:11:02.908 322 14443.51 39.83 55983.00 88888.00 2021-11-18 21:11:03.408 322 14443.51 39.74 55982.96 88888.00 2021-11-18 21:11:03.908 322 14443.53 39.69 55982.85 88888.00 2021-11-18 21:11:04.408 322 14443.54 39.71 55982.88 88888.00 2021-11-18 21:11:04.908 322 14443.52 39.79 55982.91 88888.00 2021-11-18 21:11:05.408 322 14443.52 39.77 55982.93 88888.00 2021-11-18 21:11:05.908 322 14443.50 39.82 55982.92 88888.00 2021-11-18 21:11:06.408 322 14443.51 39.80 55982.87 88888.00 2021-11-18 21:11:06.908 322 14443.48 39.72 55982.92 88888.00 2021-11-18 21:11:07.408 322 14443.44 39.72 55982.95 88888.00 2021-11-18 21:11:07.908 322 14443.39 39.72 55983.00 88888.00 2021-11-18 21:11:08.408 322 14443.36 39.77 55983.04 88888.00 2021-11-18 21:11:08.908 322 14443.35 39.87 55983.06 88888.00 2021-11-18 21:11:09.408 322 14443.38 39.85 55983.04 88888.00 2021-11-18 21:11:09.908 322 14443.38 39.74 55983.01 88888.00 2021-11-18 21:11:10.408 322 14443.36 39.74 55983.02 88888.00 2021-11-18 21:11:10.908 322 14443.40 39.87 55983.04 88888.00 2021-11-18 21:11:11.408 322 14443.38 39.94 55983.11 88888.00 2021-11-18 21:11:11.908 322 14443.36 39.93 55983.12 88888.00 2021-11-18 21:11:12.408 322 14443.35 39.88 55983.10 88888.00 2021-11-18 21:11:12.908 322 14443.33 39.87 55983.12 88888.00 2021-11-18 21:11:13.408 322 14443.35 39.93 55983.15 88888.00 2021-11-18 21:11:13.908 322 14443.38 39.91 55983.15 88888.00 2021-11-18 21:11:14.408 322 14443.35 39.90 55983.19 88888.00 2021-11-18 21:11:14.908 322 14443.33 39.96 55983.24 88888.00 2021-11-18 21:11:15.408 322 14443.32 39.94 55983.20 88888.00 2021-11-18 21:11:15.908 322 14443.31 39.87 55983.16 88888.00 2021-11-18 21:11:16.408 322 14443.32 39.90 55983.20 88888.00 2021-11-18 21:11:16.908 322 14443.32 39.83 55983.30 88888.00 2021-11-18 21:11:17.408 322 14443.34 39.88 55983.34 88888.00 2021-11-18 21:11:17.908 322 14443.35 39.88 55983.40 88888.00 2021-11-18 21:11:18.408 322 14443.33 39.96 55983.47 88888.00 2021-11-18 21:11:18.908 322 14443.30 40.00 55983.51 88888.00 2021-11-18 21:11:19.408 322 14443.24 40.06 55983.50 88888.00 2021-11-18 21:11:19.908 322 14443.25 40.04 55983.51 88888.00 2021-11-18 21:11:20.408 322 14443.31 40.05 55983.58 88888.00 2021-11-18 21:11:20.908 322 14443.31 40.24 55983.59 88888.00 2021-11-18 21:11:21.408 322 14443.25 40.39 55983.58 88888.00 2021-11-18 21:11:21.908 322 14443.26 40.41 55983.56 88888.00 2021-11-18 21:11:22.409 322 14443.30 40.44 55983.58 88888.00 2021-11-18 21:11:22.909 322 14443.30 40.42 55983.58 88888.00 2021-11-18 21:11:23.409 322 14443.30 40.33 55983.58 88888.00 2021-11-18 21:11:23.909 322 14443.31 40.34 55983.60 88888.00 2021-11-18 21:11:24.409 322 14443.33 40.33 55983.60 88888.00 2021-11-18 21:11:24.909 322 14443.31 40.30 55983.58 88888.00 2021-11-18 21:11:25.409 322 14443.32 40.23 55983.56 88888.00 2021-11-18 21:11:25.909 322 14443.31 40.17 55983.53 88888.00 2021-11-18 21:11:26.409 322 14443.33 40.06 55983.53 88888.00 2021-11-18 21:11:26.909 322 14443.33 40.20 55983.51 88888.00 2021-11-18 21:11:27.409 322 14443.43 40.20 55983.49 88888.00 2021-11-18 21:11:27.909 322 14443.44 40.12 55983.52 88888.00 2021-11-18 21:11:28.409 322 14443.43 40.06 55983.58 88888.00 2021-11-18 21:11:28.909 322 14443.47 39.86 55983.61 88888.00 2021-11-18 21:11:29.409 322 14443.45 39.80 55983.60 88888.00 2021-11-18 21:11:29.909 322 14443.49 39.85 55983.59 88888.00 2021-11-18 21:11:30.409 322 14443.52 39.87 55983.56 88888.00 2021-11-18 21:11:30.909 322 14443.57 39.83 55983.58 88888.00 2021-11-18 21:11:31.409 322 14443.58 39.83 55983.49 88888.00 2021-11-18 21:11:31.909 322 14443.58 39.88 55983.43 88888.00 2021-11-18 21:11:32.409 322 14443.59 39.89 55983.41 88888.00 2021-11-18 21:11:32.909 322 14443.60 40.04 55983.42 88888.00 2021-11-18 21:11:33.409 322 14443.60 39.80 55983.40 88888.00 2021-11-18 21:11:33.909 322 14443.61 39.66 55983.29 88888.00 2021-11-18 21:11:34.409 322 14443.67 39.79 55983.23 88888.00 2021-11-18 21:11:34.909 322 14443.67 39.81 55983.24 88888.00 2021-11-18 21:11:35.409 322 14443.64 39.78 55983.28 88888.00 2021-11-18 21:11:35.909 322 14443.69 39.81 55983.25 88888.00 2021-11-18 21:11:36.409 322 14443.67 39.62 55983.21 88888.00 2021-11-18 21:11:36.909 322 14443.60 39.54 55983.16 88888.00 2021-11-18 21:11:37.409 322 14443.59 39.68 55983.10 88888.00 2021-11-18 21:11:37.909 322 14443.59 39.72 55983.03 88888.00 2021-11-18 21:11:38.409 322 14443.60 39.66 55983.00 88888.00 2021-11-18 21:11:38.909 322 14443.66 39.60 55982.96 88888.00 2021-11-18 21:11:39.409 322 14443.70 39.62 55982.98 88888.00 2021-11-18 21:11:39.909 322 14443.77 39.40 55983.00 88888.00 2021-11-18 21:11:40.409 322 14443.79 39.29 55982.89 88888.00 2021-11-18 21:11:40.909 322 14443.70 39.26 55982.82 88888.00 2021-11-18 21:11:41.409 322 14443.66 39.31 55982.79 88888.00 2021-11-18 21:11:41.909 322 14443.71 39.55 55982.79 88888.00 2021-11-18 21:11:42.409 322 14443.70 39.61 55982.77 88888.00 2021-11-18 21:11:42.909 322 14443.66 39.43 55982.72 88888.00 2021-11-18 21:11:43.909 322 14443.64 39.18 55982.61 88888.00 2021-11-18 21:11:44.409 322 14443.64 39.24 55982.60 88888.00 2021-11-18 21:11:44.909 322 14443.66 39.32 55982.59 88888.00 2021-11-18 21:11:45.409 322 14443.70 39.26 55982.55 88888.00 2021-11-18 21:11:45.909 322 14443.72 39.23 55982.51 88888.00 2021-11-18 21:11:46.409 322 14443.69 39.24 55982.55 88888.00 2021-11-18 21:11:46.909 322 14443.63 39.34 55982.54 88888.00 2021-11-18 21:11:47.409 322 14443.63 39.32 55982.46 88888.00 2021-11-18 21:11:47.909 322 14443.66 39.37 55982.40 88888.00 2021-11-18 21:11:48.409 322 14443.66 39.43 55982.42 88888.00 2021-11-18 21:11:48.909 322 14443.68 39.48 55982.40 88888.00 2021-11-18 21:11:49.409 322 14443.69 39.39 55982.38 88888.00 2021-11-18 21:11:49.909 322 14443.69 39.37 55982.36 88888.00 2021-11-18 21:11:50.409 322 14443.70 39.40 55982.42 88888.00 2021-11-18 21:11:50.909 322 14443.70 39.31 55982.41 88888.00 2021-11-18 21:11:51.409 322 14443.70 39.38 55982.35 88888.00 2021-11-18 21:11:51.909 322 14443.69 39.47 55982.32 88888.00 2021-11-18 21:11:52.409 322 14443.69 39.37 55982.35 88888.00 2021-11-18 21:11:52.909 322 14443.67 39.30 55982.38 88888.00 2021-11-18 21:11:53.909 322 14443.64 39.37 55982.36 88888.00 2021-11-18 21:11:54.409 322 14443.62 39.35 55982.48 88888.00 2021-11-18 21:11:54.909 322 14443.63 39.41 55982.55 88888.00 2021-11-18 21:11:55.409 322 14443.64 39.64 55982.54 88888.00 2021-11-18 21:11:55.909 322 14443.64 39.63 55982.57 88888.00 2021-11-18 21:11:56.409 322 14443.64 39.76 55982.56 88888.00 2021-11-18 21:11:56.909 322 14443.64 39.81 55982.60 88888.00 2021-11-18 21:11:57.409 322 14443.63 39.77 55982.67 88888.00 2021-11-18 21:11:57.909 322 14443.61 39.76 55982.67 88888.00 2021-11-18 21:11:58.409 322 14443.61 39.78 55982.70 88888.00 2021-11-18 21:11:58.910 322 14443.62 39.70 55982.77 88888.00 2021-11-18 21:11:59.410 322 14443.64 39.65 55982.84 88888.00 2021-11-18 21:11:59.910 322 14443.69 39.72 55982.79 88888.00 2021-11-18 21:12:00.410 322 14443.72 39.80 55982.85 88888.00 2021-11-18 21:12:00.910 322 14443.70 39.87 55982.88 88888.00 2021-11-18 21:12:01.910 322 14443.69 39.95 55982.88 88888.00 2021-11-18 21:12:02.410 322 14443.70 39.89 55983.01 88888.00 2021-11-18 21:12:02.910 322 14443.68 40.04 55983.10 88888.00 2021-11-18 21:12:03.410 322 14443.66 40.02 55983.05 88888.00 2021-11-18 21:12:03.910 322 14443.69 40.00 55983.03 88888.00 2021-11-18 21:12:04.410 322 14443.72 40.04 55983.06 88888.00 2021-11-18 21:12:04.910 322 14443.75 40.03 55983.17 88888.00 2021-11-18 21:12:05.410 322 14443.75 40.10 55983.20 88888.00 2021-11-18 21:12:05.910 322 14443.71 40.23 55983.24 88888.00 2021-11-18 21:12:06.410 322 14443.73 40.33 55983.25 88888.00 2021-11-18 21:12:06.910 322 14443.77 40.29 55983.25 88888.00 2021-11-18 21:12:07.410 322 14443.77 40.27 55983.25 88888.00 2021-11-18 21:12:07.910 322 14443.80 40.31 55983.25 88888.00 2021-11-18 21:12:08.410 322 14443.78 40.34 55983.29 88888.00 2021-11-18 21:12:08.910 322 14443.77 40.34 55983.36 88888.00 2021-11-18 21:12:09.410 322 14443.82 40.38 55983.45 88888.00 2021-11-18 21:12:09.910 322 14443.85 40.37 55983.41 88888.00 2021-11-18 21:12:10.410 322 14443.85 40.34 55983.42 88888.00 2021-11-18 21:12:10.910 322 14443.84 40.33 55983.49 88888.00 2021-11-18 21:12:11.410 322 14443.81 40.34 55983.47 88888.00 2021-11-18 21:12:11.910 322 14443.86 40.36 55983.48 88888.00 2021-11-18 21:12:12.410 322 14443.80 40.44 55983.49 88888.00 2021-11-18 21:12:12.910 322 14443.78 40.32 55983.54 88888.00 2021-11-18 21:12:13.410 322 14443.77 40.33 55983.58 88888.00 2021-11-18 21:12:13.910 322 14443.81 40.30 55983.63 88888.00 2021-11-18 21:12:14.410 322 14443.79 40.30 55983.66 88888.00 2021-11-18 21:12:14.910 322 14443.80 40.29 55983.67 88888.00 2021-11-18 21:12:15.410 322 14443.86 40.24 55983.66 88888.00 2021-11-18 21:12:15.910 322 14443.81 40.27 55983.60 88888.00 2021-11-18 21:12:16.410 322 14443.86 40.34 55983.59 88888.00 2021-11-18 21:12:16.910 322 14443.89 40.42 55983.58 88888.00 2021-11-18 21:12:17.410 322 14443.94 40.34 55983.61 88888.00 2021-11-18 21:12:17.910 322 14443.95 40.31 55983.68 88888.00 2021-11-18 21:12:18.410 322 14443.95 40.38 55983.67 88888.00 2021-11-18 21:12:18.910 322 14443.96 40.41 55983.64 88888.00 2021-11-18 21:12:19.410 322 14443.95 40.33 55983.57 88888.00 2021-11-18 21:12:19.910 322 14443.97 40.24 55983.56 88888.00 2021-11-18 21:12:20.410 322 14443.99 40.17 55983.56 88888.00 2021-11-18 21:12:20.910 322 14443.97 40.16 55983.52 88888.00 2021-11-18 21:12:21.910 322 14443.97 40.13 55983.51 88888.00 2021-11-18 21:12:22.410 322 14443.97 40.05 55983.53 88888.00 2021-11-18 21:12:22.910 322 14444.01 39.91 55983.58 88888.00 2021-11-18 21:12:23.410 322 14444.01 39.95 55983.52 88888.00 2021-11-18 21:12:23.910 322 14444.03 40.05 55983.35 88888.00 2021-11-18 21:12:24.410 322 14444.03 40.06 55983.28 88888.00 2021-11-18 21:12:24.910 322 14444.03 40.02 55983.29 88888.00 2021-11-18 21:12:25.410 322 14444.00 39.90 55983.30 88888.00 2021-11-18 21:12:25.910 322 14444.00 39.87 55983.32 88888.00 2021-11-18 21:12:26.410 322 14444.03 39.90 55983.23 88888.00 2021-11-18 21:12:26.910 322 14443.99 39.86 55983.23 88888.00 2021-11-18 21:12:27.410 322 14443.98 39.76 55983.24 88888.00 2021-11-18 21:12:27.910 322 14443.96 39.72 55983.24 88888.00 2021-11-18 21:12:28.410 322 14443.92 39.57 55983.21 88888.00 2021-11-18 21:12:28.910 322 14443.96 39.61 55983.17 88888.00 2021-11-18 21:12:29.410 322 14443.95 39.64 55983.19 88888.00 2021-11-18 21:12:29.910 322 14443.97 39.60 55983.11 88888.00 2021-11-18 21:12:30.410 322 14443.98 39.51 55983.10 88888.00 2021-11-18 21:12:30.910 322 14443.95 39.46 55983.04 88888.00 2021-11-18 21:12:31.910 322 14444.00 39.76 55982.98 88888.00 2021-11-18 21:12:32.410 322 14443.98 39.58 55982.94 88888.00 2021-11-18 21:12:32.910 322 14443.97 39.39 55982.97 88888.00 2021-11-18 21:12:33.410 322 14443.95 39.39 55983.00 88888.00 2021-11-18 21:12:33.910 322 14443.97 39.35 55983.05 88888.00 2021-11-18 21:12:34.410 322 14443.97 39.28 55983.01 88888.00 2021-11-18 21:12:34.910 322 14443.97 39.30 55982.97 88888.00 2021-11-18 21:12:35.410 322 14443.99 39.34 55983.04 88888.00 2021-11-18 21:12:35.910 322 14443.99 39.40 55983.07 88888.00 2021-11-18 21:12:36.410 322 14443.99 39.37 55983.07 88888.00 2021-11-18 21:12:36.910 322 14443.97 39.45 55983.05 88888.00 2021-11-18 21:12:37.410 322 14443.94 39.37 55982.97 88888.00 2021-11-18 21:12:37.910 322 14443.97 39.38 55982.94 88888.00 2021-11-18 21:12:38.410 322 14443.96 39.48 55983.04 88888.00 2021-11-18 21:12:38.910 322 14443.99 39.45 55983.12 88888.00 2021-11-18 21:12:39.410 322 14443.99 39.39 55983.10 88888.00 2021-11-18 21:12:39.910 322 14443.98 39.34 55983.04 88888.00 2021-11-18 21:12:40.410 322 14443.98 39.38 55983.06 88888.00 2021-11-18 21:12:40.910 322 14443.99 39.32 55983.12 88888.00 2021-11-18 21:12:41.410 322 14443.98 39.34 55983.17 88888.00 2021-11-18 21:12:41.911 322 14443.97 39.43 55983.17 88888.00 2021-11-18 21:12:42.411 322 14443.97 39.47 55983.12 88888.00 2021-11-18 21:12:42.911 322 14443.98 39.52 55983.16 88888.00 2021-11-18 21:12:43.411 322 14443.97 39.53 55983.22 88888.00 2021-11-18 21:12:43.911 322 14443.97 39.53 55983.31 88888.00 2021-11-18 21:12:44.411 322 14443.94 39.56 55983.33 88888.00 2021-11-18 21:12:44.911 322 14443.94 39.63 55983.31 88888.00 2021-11-18 21:12:45.411 322 14443.96 39.64 55983.28 88888.00 2021-11-18 21:12:45.911 322 14443.98 39.65 55983.28 88888.00 2021-11-18 21:12:46.411 322 14443.96 39.64 55983.31 88888.00 2021-11-18 21:12:46.911 322 14443.95 39.78 55983.40 88888.00 2021-11-18 21:12:47.411 322 14443.96 39.80 55983.48 88888.00 2021-11-18 21:12:47.911 322 14443.96 39.97 55983.48 88888.00 2021-11-18 21:12:48.411 322 14443.94 40.08 55983.40 88888.00 2021-11-18 21:12:48.911 322 14443.90 39.85 55983.36 88888.00 2021-11-18 21:12:49.411 322 14443.89 39.91 55983.40 88888.00 2021-11-18 21:12:49.911 322 14443.90 39.98 55983.45 88888.00 2021-11-18 21:12:50.411 322 14443.90 40.07 55983.48 88888.00 2021-11-18 21:12:50.911 322 14443.90 39.94 55983.48 88888.00 2021-11-18 21:12:51.411 322 14443.91 39.93 55983.50 88888.00 2021-11-18 21:12:51.911 322 14443.87 39.99 55983.54 88888.00 2021-11-18 21:12:52.411 322 14443.88 40.06 55983.57 88888.00 2021-11-18 21:12:52.911 322 14443.90 39.99 55983.57 88888.00 2021-11-18 21:12:53.411 322 14443.89 40.14 55983.53 88888.00 2021-11-18 21:12:53.911 322 14443.92 40.41 55983.49 88888.00 2021-11-18 21:12:54.411 322 14443.92 40.41 55983.51 88888.00 2021-11-18 21:12:54.911 322 14443.91 40.45 55983.56 88888.00 2021-11-18 21:12:55.411 322 14443.87 40.24 55983.57 88888.00 2021-11-18 21:12:55.911 322 14443.89 40.22 55983.45 88888.00 2021-11-18 21:12:56.411 322 14443.90 40.20 55983.39 88888.00 2021-11-18 21:12:56.911 322 14443.92 40.10 55983.44 88888.00 2021-11-18 21:12:57.411 322 14443.94 40.12 55983.44 88888.00 2021-11-18 21:12:57.911 322 14443.97 40.10 55983.39 88888.00 2021-11-18 21:12:58.411 322 14444.00 39.94 55983.42 88888.00 2021-11-18 21:12:58.911 322 14443.99 40.06 55983.45 88888.00 2021-11-18 21:12:59.411 322 14443.97 40.13 55983.45 88888.00 2021-11-18 21:12:59.911 322 14443.97 40.19 55983.35 88888.00 2021-11-18 21:13:00.411 322 14443.99 40.05 55983.21 88888.00 2021-11-18 21:13:00.911 322 14444.03 39.86 55983.16 88888.00 2021-11-18 21:13:01.411 322 14444.05 39.81 55983.17 88888.00 2021-11-18 21:13:01.911 322 14444.05 39.85 55983.17 88888.00 2021-11-18 21:13:02.411 322 14444.06 39.88 55983.15 88888.00 2021-11-18 21:13:02.911 322 14444.09 39.88 55983.07 88888.00 2021-11-18 21:13:03.411 322 14444.08 39.87 55983.01 88888.00 2021-11-18 21:13:03.911 322 14444.10 39.83 55983.02 88888.00 2021-11-18 21:13:04.411 322 14444.12 39.91 55983.13 88888.00 2021-11-18 21:13:04.911 322 14444.10 39.90 55983.12 88888.00 2021-11-18 21:13:05.411 322 14444.16 39.82 55983.06 88888.00 2021-11-18 21:13:05.911 322 14444.18 39.83 55982.98 88888.00 2021-11-18 21:13:06.411 322 14444.19 39.78 55982.98 88888.00 2021-11-18 21:13:06.911 322 14444.24 39.71 55983.00 88888.00 2021-11-18 21:13:07.411 322 14444.27 39.71 55982.98 88888.00 2021-11-18 21:13:07.911 322 14444.27 39.88 55982.93 88888.00 2021-11-18 21:13:08.411 322 14444.34 39.80 55982.93 88888.00 2021-11-18 21:13:08.911 322 14444.36 39.65 55982.95 88888.00 2021-11-18 21:13:09.411 322 14444.38 39.56 55982.91 88888.00 2021-11-18 21:13:09.911 322 14444.41 39.56 55982.88 88888.00 2021-11-18 21:13:10.411 322 14444.43 39.69 55982.91 88888.00 2021-11-18 21:13:10.911 322 14444.46 39.62 55983.00 88888.00 2021-11-18 21:13:11.411 322 14444.51 39.72 55982.92 88888.00 2021-11-18 21:13:11.911 322 14444.51 39.69 55982.91 88888.00 2021-11-18 21:13:12.411 322 14444.53 39.60 55982.95 88888.00 2021-11-18 21:13:12.911 322 14444.56 39.61 55982.96 88888.00 2021-11-18 21:13:13.411 322 14444.59 39.70 55982.88 88888.00 2021-11-18 21:13:13.911 322 14444.60 39.70 55982.87 88888.00 2021-11-18 21:13:14.411 322 14444.61 39.65 55982.88 88888.00 2021-11-18 21:13:14.911 322 14444.64 39.69 55982.85 88888.00 2021-11-18 21:13:15.411 322 14444.69 39.73 55982.89 88888.00 2021-11-18 21:13:15.911 322 14444.69 39.78 55982.98 88888.00 2021-11-18 21:13:16.411 322 14444.71 39.87 55982.98 88888.00 2021-11-18 21:13:16.911 322 14444.71 39.79 55982.97 88888.00 2021-11-18 21:13:17.411 322 14444.73 39.82 55983.03 88888.00 2021-11-18 21:13:17.911 322 14444.74 39.89 55983.03 88888.00 2021-11-18 21:13:18.411 322 14444.77 39.96 55983.03 88888.00 2021-11-18 21:13:18.911 322 14444.78 39.99 55983.07 88888.00 2021-11-18 21:13:19.411 322 14444.78 39.88 55983.09 88888.00 2021-11-18 21:13:19.911 322 14444.78 39.83 55983.10 88888.00 2021-11-18 21:13:20.411 322 14444.78 39.89 55983.11 88888.00 2021-11-18 21:13:20.911 322 14444.80 39.93 55983.16 88888.00 2021-11-18 21:13:21.411 322 14444.80 39.93 55983.16 88888.00 2021-11-18 21:13:21.912 322 14444.81 40.03 55983.17 88888.00 2021-11-18 21:13:22.412 322 14444.80 40.04 55983.20 88888.00 2021-11-18 21:13:22.912 322 14444.80 40.00 55983.20 88888.00 2021-11-18 21:13:23.412 322 14444.81 39.99 55983.15 88888.00 2021-11-18 21:13:23.912 322 14444.79 40.04 55983.20 88888.00 2021-11-18 21:13:24.412 322 14444.77 40.11 55983.22 88888.00 2021-11-18 21:13:25.412 322 14444.78 40.03 55983.21 88888.00 2021-11-18 21:13:25.912 322 14444.78 40.23 55983.22 88888.00 2021-11-18 21:13:26.412 322 14444.78 40.23 55983.16 88888.00 2021-11-18 21:13:26.912 322 14444.78 40.11 55983.09 88888.00 2021-11-18 21:13:27.412 322 14444.79 40.16 55983.14 88888.00 2021-11-18 21:13:27.912 322 14444.82 40.38 55983.17 88888.00 2021-11-18 21:13:28.412 322 14444.80 40.25 55983.09 88888.00 2021-11-18 21:13:28.912 322 14444.86 40.05 55982.97 88888.00 2021-11-18 21:13:29.412 322 14444.87 40.05 55983.02 88888.00 2021-11-18 21:13:29.912 322 14444.87 40.04 55983.05 88888.00 2021-11-18 21:13:30.412 322 14444.88 40.07 55982.95 88888.00 2021-11-18 21:13:30.912 322 14444.87 40.07 55982.95 88888.00 2021-11-18 21:13:31.412 322 14444.83 40.10 55982.89 88888.00 2021-11-18 21:13:31.912 322 14444.81 40.00 55982.85 88888.00 2021-11-18 21:13:32.412 322 14444.81 39.99 55982.88 88888.00 2021-11-18 21:13:32.912 322 14444.82 39.97 55982.86 88888.00 2021-11-18 21:13:33.412 322 14444.83 39.96 55982.73 88888.00 2021-11-18 21:13:33.912 322 14444.89 39.99 55982.70 88888.00 2021-11-18 21:13:34.412 322 14444.92 39.99 55982.65 88888.00 2021-11-18 21:13:34.912 322 14445.03 39.96 55982.64 88888.00 2021-11-18 21:13:35.412 322 14445.10 39.95 55982.60 88888.00 2021-11-18 21:13:35.912 322 14445.16 40.00 55982.56 88888.00 2021-11-18 21:13:36.412 322 14445.24 40.08 55982.50 88888.00 2021-11-18 21:13:36.912 322 14445.33 40.12 55982.47 88888.00 2021-11-18 21:13:37.412 322 14445.40 40.11 55982.51 88888.00 2021-11-18 21:13:37.912 322 14445.51 40.06 55982.53 88888.00 2021-11-18 21:13:38.412 322 14445.55 40.08 55982.57 88888.00 2021-11-18 21:13:38.912 322 14445.65 40.13 55982.50 88888.00 2021-11-18 21:13:39.412 322 14445.71 40.10 55982.45 88888.00 2021-11-18 21:13:39.912 322 14445.76 40.02 55982.40 88888.00 2021-11-18 21:13:40.412 322 14445.84 40.02 55982.49 88888.00 2021-11-18 21:13:40.912 322 14445.88 40.04 55982.49 88888.00 2021-11-18 21:13:41.412 322 14445.90 40.11 55982.48 88888.00 2021-11-18 21:13:41.912 322 14445.93 40.17 55982.50 88888.00 2021-11-18 21:13:42.412 322 14445.94 40.16 55982.61 88888.00 2021-11-18 21:13:42.912 322 14445.94 40.24 55982.65 88888.00 2021-11-18 21:13:43.412 322 14445.94 40.28 55982.72 88888.00 2021-11-18 21:13:43.912 322 14445.98 40.28 55982.73 88888.00 2021-11-18 21:13:44.412 322 14446.03 40.37 55982.77 88888.00 2021-11-18 21:13:44.912 322 14446.02 40.46 55982.78 88888.00 2021-11-18 21:13:45.412 322 14446.01 40.50 55982.85 88888.00 2021-11-18 21:13:45.912 322 14446.01 40.54 55982.86 88888.00 2021-11-18 21:13:46.412 322 14446.03 40.51 55982.95 88888.00 2021-11-18 21:13:46.912 322 14446.05 40.50 55983.02 88888.00 2021-11-18 21:13:47.412 322 14446.09 40.44 55983.13 88888.00 2021-11-18 21:13:47.912 322 14446.10 40.41 55983.12 88888.00 2021-11-18 21:13:48.412 322 14446.10 40.40 55983.13 88888.00 2021-11-18 21:13:48.912 322 14446.10 40.44 55983.21 88888.00 2021-11-18 21:13:49.412 322 14446.11 40.47 55983.33 88888.00 2021-11-18 21:13:49.912 322 14446.13 40.50 55983.26 88888.00 2021-11-18 21:13:50.412 322 14446.16 40.47 55983.32 88888.00 2021-11-18 21:13:50.912 322 14446.14 40.49 55983.34 88888.00 2021-11-18 21:13:51.412 322 14446.14 40.50 55983.39 88888.00 2021-11-18 21:13:51.912 322 14446.14 40.40 55983.43 88888.00 2021-11-18 21:13:52.412 322 14446.10 40.41 55983.41 88888.00 2021-11-18 21:13:52.912 322 14446.10 40.48 55983.45 88888.00 2021-11-18 21:13:53.412 322 14446.12 40.47 55983.50 88888.00 2021-11-18 21:13:53.912 322 14446.16 40.51 55983.53 88888.00 2021-11-18 21:13:54.412 322 14446.20 40.67 55983.60 88888.00 2021-11-18 21:13:54.912 322 14446.23 40.85 55983.66 88888.00 2021-11-18 21:13:55.412 322 14446.26 40.65 55983.68 88888.00 2021-11-18 21:13:55.912 322 14446.24 40.49 55983.68 88888.00 2021-11-18 21:13:56.412 322 14446.28 40.48 55983.68 88888.00 2021-11-18 21:13:56.912 322 14446.29 40.50 55983.73 88888.00 2021-11-18 21:13:57.412 322 14446.29 40.66 55983.72 88888.00 2021-11-18 21:13:57.912 322 14446.31 40.68 55983.75 88888.00 2021-11-18 21:13:58.412 322 14446.26 40.58 55983.73 88888.00 2021-11-18 21:13:58.912 322 14446.26 40.48 55983.72 88888.00 2021-11-18 21:13:59.412 322 14446.28 40.47 55983.69 88888.00 2021-11-18 21:13:59.912 322 14446.26 40.49 55983.67 88888.00 2021-11-18 21:14:00.413 322 14446.27 40.61 55983.66 88888.00 2021-11-18 21:14:00.913 322 14446.29 40.61 55983.70 88888.00 2021-11-18 21:14:01.413 322 14446.27 40.40 55983.69 88888.00 2021-11-18 21:14:01.913 322 14446.27 40.37 55983.63 88888.00 2021-11-18 21:14:02.413 322 14446.29 40.38 55983.67 88888.00 2021-11-18 21:14:02.913 322 14446.28 40.36 55983.61 88888.00 2021-11-18 21:14:03.413 322 14446.26 40.32 55983.61 88888.00 2021-11-18 21:14:03.913 322 14446.27 40.32 55983.62 88888.00 2021-11-18 21:14:04.413 322 14446.21 40.38 55983.58 88888.00 2021-11-18 21:14:04.913 322 14446.13 40.36 55983.58 88888.00 2021-11-18 21:14:05.413 322 14446.10 40.36 55983.58 88888.00 2021-11-18 21:14:05.913 322 14446.11 40.45 55983.56 88888.00 2021-11-18 21:14:06.413 322 14446.05 40.44 55983.52 88888.00 2021-11-18 21:14:06.913 322 14445.98 40.42 55983.51 88888.00 2021-11-18 21:14:07.413 322 14445.93 40.57 55983.50 88888.00 2021-11-18 21:14:07.913 322 14445.90 40.58 55983.50 88888.00 2021-11-18 21:14:08.413 322 14445.95 40.55 55983.53 88888.00 2021-11-18 21:14:08.913 322 14445.93 40.49 55983.53 88888.00 2021-11-18 21:14:09.413 322 14445.95 40.55 55983.50 88888.00 2021-11-18 21:14:09.913 322 14445.92 40.47 55983.51 88888.00 2021-11-18 21:14:10.413 322 14445.92 40.48 55983.40 88888.00 2021-11-18 21:14:10.913 322 14445.94 40.46 55983.39 88888.00 2021-11-18 21:14:11.413 322 14446.01 40.49 55983.36 88888.00 2021-11-18 21:14:11.913 322 14446.05 40.50 55983.36 88888.00 2021-11-18 21:14:12.413 322 14446.03 40.65 55983.39 88888.00 2021-11-18 21:14:12.913 322 14446.04 40.59 55983.36 88888.00 2021-11-18 21:14:13.413 322 14446.07 40.56 55983.34 88888.00 2021-11-18 21:14:13.913 322 14445.99 40.53 55983.31 88888.00 2021-11-18 21:14:14.413 322 14445.96 40.57 55983.31 88888.00 2021-11-18 21:14:14.913 322 14446.00 40.62 55983.26 88888.00 2021-11-18 21:14:15.413 322 14445.99 40.66 55983.24 88888.00 2021-11-18 21:14:15.913 322 14445.99 40.59 55983.20 88888.00 2021-11-18 21:14:16.413 322 14445.99 40.58 55983.21 88888.00 2021-11-18 21:14:16.913 322 14446.02 40.54 55983.21 88888.00 2021-11-18 21:14:17.413 322 14446.07 40.81 55983.15 88888.00 2021-11-18 21:14:17.913 322 14446.03 40.73 55983.14 88888.00 2021-11-18 21:14:18.413 322 14446.01 40.63 55983.13 88888.00 2021-11-18 21:14:18.913 322 14446.04 40.74 55983.15 88888.00 2021-11-18 21:14:19.413 322 14446.04 40.76 55983.15 88888.00 2021-11-18 21:14:19.913 322 14446.07 40.73 55983.20 88888.00 2021-11-18 21:14:20.413 322 14446.10 40.78 55983.13 88888.00 2021-11-18 21:14:20.913 322 14446.16 40.65 55983.12 88888.00 2021-11-18 21:14:21.413 322 14446.16 40.73 55983.05 88888.00 2021-11-18 21:14:21.913 322 14446.14 40.72 55983.05 88888.00 2021-11-18 21:14:22.413 322 14446.16 40.73 55983.04 88888.00 2021-11-18 21:14:22.913 322 14446.19 40.68 55983.01 88888.00 2021-11-18 21:14:23.413 322 14446.14 40.57 55982.94 88888.00 2021-11-18 21:14:23.913 322 14446.12 40.63 55982.91 88888.00 2021-11-18 21:14:24.413 322 14446.09 40.61 55982.93 88888.00 2021-11-18 21:14:24.913 322 14446.08 40.58 55982.98 88888.00 2021-11-18 21:14:25.413 322 14446.07 40.57 55982.92 88888.00 2021-11-18 21:14:25.913 322 14446.07 40.55 55982.89 88888.00 2021-11-18 21:14:27.413 322 14446.08 40.57 55982.86 88888.00 2021-11-18 21:14:27.913 322 14446.04 40.46 55982.87 88888.00 2021-11-18 21:14:28.413 322 14446.07 40.38 55982.93 88888.00 2021-11-18 21:14:28.913 322 14446.07 40.46 55982.92 88888.00 2021-11-18 21:14:29.413 322 14446.08 40.56 55982.85 88888.00 2021-11-18 21:14:29.913 322 14446.04 40.48 55982.85 88888.00 2021-11-18 21:14:30.413 322 14446.04 40.47 55982.86 88888.00 2021-11-18 21:14:30.913 322 14446.04 40.47 55982.87 88888.00 2021-11-18 21:14:31.413 322 14446.03 40.45 55982.81 88888.00 2021-11-18 21:14:31.913 322 14446.03 40.46 55982.81 88888.00 2021-11-18 21:14:32.413 322 14446.03 40.50 55982.82 88888.00 2021-11-18 21:14:32.913 322 14446.03 40.51 55982.88 88888.00 2021-11-18 21:14:33.413 322 14446.07 40.51 55982.94 88888.00 2021-11-18 21:14:33.913 322 14446.09 40.51 55983.00 88888.00 2021-11-18 21:14:34.413 322 14446.08 40.46 55982.97 88888.00 2021-11-18 21:14:34.913 322 14446.09 40.55 55982.96 88888.00 2021-11-18 21:14:35.413 322 14446.09 40.56 55982.93 88888.00 2021-11-18 21:14:35.913 322 14446.05 40.56 55982.97 88888.00 2021-11-18 21:14:36.913 322 14446.08 40.61 55983.04 88888.00 2021-11-18 21:14:37.413 322 14446.08 40.57 55983.00 88888.00 2021-11-18 21:14:37.913 322 14446.13 40.68 55982.97 88888.00 2021-11-18 21:14:38.413 322 14446.13 40.68 55983.05 88888.00 2021-11-18 21:14:38.913 322 14446.11 40.63 55983.10 88888.00 2021-11-18 21:14:39.413 322 14446.11 40.67 55983.06 88888.00 2021-11-18 21:14:39.913 322 14446.12 40.68 55983.13 88888.00 2021-11-18 21:14:40.413 322 14446.12 40.66 55983.22 88888.00 2021-11-18 21:14:40.913 322 14446.17 40.73 55983.24 88888.00 2021-11-18 21:14:41.413 322 14446.19 40.72 55983.21 88888.00 2021-11-18 21:14:41.913 322 14446.17 40.76 55983.21 88888.00 2021-11-18 21:14:42.413 322 14446.14 40.64 55983.31 88888.00 2021-11-18 21:14:42.913 322 14446.12 40.68 55983.33 88888.00 2021-11-18 21:14:43.413 322 14446.13 40.78 55983.40 88888.00 2021-11-18 21:14:43.913 322 14446.12 40.78 55983.38 88888.00 2021-11-18 21:14:44.413 322 14446.11 40.76 55983.38 88888.00 2021-11-18 21:14:44.913 322 14446.12 40.75 55983.39 88888.00 2021-11-18 21:14:45.404 322 14446.13 40.75 55983.41 88888.00 2021-11-18 21:14:45.904 322 14446.16 40.79 55983.44 88888.00 2021-11-18 21:14:47.404 322 14446.17 40.92 55983.44 88888.00 2021-11-18 21:14:47.904 322 14446.16 40.93 55983.48 88888.00 2021-11-18 21:14:48.404 322 14446.17 40.95 55983.44 88888.00 2021-11-18 21:14:48.904 322 14446.17 41.01 55983.45 88888.00 2021-11-18 21:14:49.404 322 14446.14 41.05 55983.50 88888.00 2021-11-18 21:14:49.904 322 14446.13 41.05 55983.54 88888.00 2021-11-18 21:14:50.404 322 14446.14 41.06 55983.52 88888.00 2021-11-18 21:14:50.904 322 14446.14 41.12 55983.43 88888.00 2021-11-18 21:14:51.404 322 14446.14 41.12 55983.47 88888.00 2021-11-18 21:14:51.904 322 14446.14 41.07 55983.45 88888.00 2021-11-18 21:14:52.404 322 14446.12 41.13 55983.49 88888.00 2021-11-18 21:14:52.904 322 14446.12 41.15 55983.43 88888.00 2021-11-18 21:14:53.404 322 14446.13 41.15 55983.43 88888.00 2021-11-18 21:14:53.904 322 14446.12 41.13 55983.39 88888.00 2021-11-18 21:14:54.404 322 14446.12 41.14 55983.33 88888.00 2021-11-18 21:14:54.904 322 14446.07 41.15 55983.43 88888.00 2021-11-18 21:14:55.404 322 14446.07 41.16 55983.40 88888.00 2021-11-18 21:14:55.904 322 14446.05 41.23 55983.39 88888.00 2021-11-18 21:14:56.404 322 14446.07 41.14 55983.32 88888.00 2021-11-18 21:14:56.904 322 14446.01 41.09 55983.30 88888.00 2021-11-18 21:14:57.404 322 14446.01 41.03 55983.29 88888.00 2021-11-18 21:14:57.904 322 14445.98 40.98 55983.28 88888.00 2021-11-18 21:14:58.404 322 14445.99 40.98 55983.29 88888.00 2021-11-18 21:14:58.904 322 14445.99 40.91 55983.22 88888.00 2021-11-18 21:14:59.404 322 14445.95 40.99 55983.15 88888.00 2021-11-18 21:14:59.904 322 14445.95 40.95 55983.11 88888.00 2021-11-18 21:15:00.404 322 14445.93 40.88 55983.15 88888.00 2021-11-18 21:15:00.904 322 14445.93 40.85 55983.14 88888.00 2021-11-18 21:15:01.404 322 14445.95 40.85 55983.15 88888.00 2021-11-18 21:15:01.904 322 14445.93 40.79 55983.14 88888.00 2021-11-18 21:15:02.404 322 14445.94 40.76 55983.07 88888.00 2021-11-18 21:15:02.904 322 14445.86 40.75 55983.10 88888.00 2021-11-18 21:15:03.404 322 14445.81 40.76 55983.09 88888.00 2021-11-18 21:15:03.904 322 14445.82 40.78 55983.15 88888.00 2021-11-18 21:15:04.404 322 14445.79 40.83 55983.12 88888.00 2021-11-18 21:15:04.904 322 14445.73 40.76 55983.12 88888.00 2021-11-18 21:15:05.404 322 14445.71 40.75 55983.15 88888.00 2021-11-18 21:15:05.904 322 14445.74 40.81 55983.21 88888.00 2021-11-18 21:15:06.404 322 14445.71 40.83 55983.30 88888.00 2021-11-18 21:15:06.904 322 14445.73 40.84 55983.29 88888.00 2021-11-18 21:15:07.404 322 14445.72 40.87 55983.31 88888.00 2021-11-18 21:15:07.904 322 14445.70 40.84 55983.38 88888.00 2021-11-18 21:15:08.404 322 14445.72 40.88 55983.41 88888.00 2021-11-18 21:15:08.904 322 14445.67 40.83 55983.44 88888.00 2021-11-18 21:15:09.404 322 14445.64 40.92 55983.48 88888.00 2021-11-18 21:15:09.904 322 14445.66 40.87 55983.52 88888.00 2021-11-18 21:15:10.404 322 14445.68 40.90 55983.62 88888.00 2021-11-18 21:15:10.904 322 14445.72 41.00 55983.63 88888.00 2021-11-18 21:15:11.404 322 14445.75 41.03 55983.66 88888.00 2021-11-18 21:15:11.904 322 14445.81 41.03 55983.73 88888.00 2021-11-18 21:15:12.404 322 14445.80 41.07 55983.76 88888.00 2021-11-18 21:15:12.904 322 14445.79 41.18 55983.81 88888.00 2021-11-18 21:15:13.404 322 14445.80 41.20 55983.87 88888.00 2021-11-18 21:15:13.904 322 14445.81 41.07 55983.89 88888.00 2021-11-18 21:15:14.404 322 14445.77 41.06 55983.95 88888.00 2021-11-18 21:15:14.904 322 14445.75 41.05 55983.99 88888.00 2021-11-18 21:15:15.404 322 14445.73 41.06 55983.98 88888.00 2021-11-18 21:15:15.904 322 14445.68 41.05 55984.04 88888.00 2021-11-18 21:15:16.404 322 14445.66 41.05 55984.10 88888.00 2021-11-18 21:15:16.904 322 14445.67 41.05 55984.07 88888.00 2021-11-18 21:15:17.404 322 14445.67 41.01 55984.10 88888.00 2021-11-18 21:15:17.904 322 14445.70 41.00 55984.18 88888.00 2021-11-18 21:15:18.404 322 14445.68 41.05 55984.16 88888.00 2021-11-18 21:15:18.904 322 14445.65 41.04 55984.18 88888.00 2021-11-18 21:15:19.404 322 14445.63 41.13 55984.22 88888.00 2021-11-18 21:15:19.904 322 14445.59 41.17 55984.25 88888.00 2021-11-18 21:15:20.404 322 14445.58 41.07 55984.26 88888.00 2021-11-18 21:15:20.904 322 14445.58 40.93 55984.22 88888.00 2021-11-18 21:15:21.404 322 14445.54 40.87 55984.22 88888.00 2021-11-18 21:15:21.904 322 14445.52 40.80 55984.25 88888.00 2021-11-18 21:15:22.404 322 14445.52 40.84 55984.23 88888.00 2021-11-18 21:15:22.904 322 14445.51 40.87 55984.19 88888.00 2021-11-18 21:15:23.404 322 14445.49 40.89 55984.15 88888.00 2021-11-18 21:15:23.904 322 14445.46 40.92 55984.23 88888.00 2021-11-18 21:15:24.404 322 14445.43 40.84 55984.24 88888.00 2021-11-18 21:15:24.904 322 14445.40 40.79 55984.16 88888.00 2021-11-18 21:15:25.404 322 14445.39 40.82 55984.11 88888.00 2021-11-18 21:15:25.904 322 14445.40 40.87 55984.15 88888.00 2021-11-18 21:15:26.404 322 14445.37 40.78 55984.13 88888.00 2021-11-18 21:15:26.904 322 14445.39 40.74 55984.06 88888.00 2021-11-18 21:15:27.405 322 14445.33 40.81 55984.00 88888.00 2021-11-18 21:15:27.905 322 14445.31 40.82 55983.98 88888.00 2021-11-18 21:15:28.405 322 14445.30 40.78 55983.97 88888.00 2021-11-18 21:15:28.905 322 14445.27 40.71 55983.91 88888.00 2021-11-18 21:15:29.405 322 14445.21 40.71 55983.87 88888.00 2021-11-18 21:15:29.905 322 14445.23 40.71 55983.84 88888.00 2021-11-18 21:15:30.405 322 14445.21 40.71 55983.80 88888.00 2021-11-18 21:15:30.905 322 14445.18 40.67 55983.77 88888.00 2021-11-18 21:15:31.405 322 14445.15 40.66 55983.71 88888.00 2021-11-18 21:15:31.905 322 14445.12 40.67 55983.77 88888.00 2021-11-18 21:15:32.405 322 14445.09 40.63 55983.72 88888.00 2021-11-18 21:15:32.905 322 14445.06 40.61 55983.59 88888.00 2021-11-18 21:15:33.405 322 14445.06 40.59 55983.51 88888.00 2021-11-18 21:15:33.905 322 14445.00 40.58 55983.54 88888.00 2021-11-18 21:15:34.405 322 14444.97 40.58 55983.48 88888.00 2021-11-18 21:15:34.905 322 14444.98 40.58 55983.45 88888.00 2021-11-18 21:15:35.405 322 14445.00 40.64 55983.51 88888.00 2021-11-18 21:15:35.905 322 14445.01 40.66 55983.53 88888.00 2021-11-18 21:15:36.405 322 14445.00 40.64 55983.45 88888.00 2021-11-18 21:15:36.905 322 14444.94 40.63 55983.36 88888.00 2021-11-18 21:15:37.405 322 14444.92 40.62 55983.36 88888.00 2021-11-18 21:15:38.405 322 14444.92 40.68 55983.31 88888.00 2021-11-18 21:15:38.905 322 14444.94 40.64 55983.32 88888.00 2021-11-18 21:15:39.405 322 14444.96 40.72 55983.26 88888.00 2021-11-18 21:15:39.905 322 14444.93 40.82 55983.19 88888.00 2021-11-18 21:15:40.405 322 14444.94 40.76 55983.21 88888.00 2021-11-18 21:15:40.905 322 14444.94 40.75 55983.25 88888.00 2021-11-18 21:15:41.405 322 14444.99 40.80 55983.24 88888.00 2021-11-18 21:15:41.905 322 14444.93 40.84 55983.24 88888.00 2021-11-18 21:15:42.405 322 14444.94 40.83 55983.33 88888.00 2021-11-18 21:15:42.905 322 14444.97 40.91 55983.42 88888.00 2021-11-18 21:15:43.405 322 14444.99 40.92 55983.33 88888.00 2021-11-18 21:15:43.905 322 14444.98 40.91 55983.33 88888.00 2021-11-18 21:15:44.405 322 14444.97 40.92 55983.33 88888.00 2021-11-18 21:15:44.905 322 14445.03 40.95 55983.31 88888.00 2021-11-18 21:15:45.405 322 14445.06 40.98 55983.33 88888.00 2021-11-18 21:15:45.905 322 14445.08 40.98 55983.42 88888.00 2021-11-18 21:15:46.405 322 14445.06 41.08 55983.35 88888.00 2021-11-18 21:15:46.905 322 14445.06 41.18 55983.32 88888.00 2021-11-18 21:15:47.405 322 14445.07 41.21 55983.44 88888.00 2021-11-18 21:15:48.405 322 14445.05 41.44 55983.50 88888.00 2021-11-18 21:15:48.905 322 14445.05 41.43 55983.57 88888.00 2021-11-18 21:15:49.405 322 14445.06 41.37 55983.66 88888.00 2021-11-18 21:15:49.905 322 14445.10 41.37 55983.63 88888.00 2021-11-18 21:15:50.405 322 14445.09 41.39 55983.60 88888.00 2021-11-18 21:15:50.905 322 14445.08 41.41 55983.61 88888.00 2021-11-18 21:15:51.405 322 14445.07 41.48 55983.61 88888.00 2021-11-18 21:15:51.905 322 14445.08 41.42 55983.54 88888.00 2021-11-18 21:15:52.405 322 14445.10 41.42 55983.51 88888.00 2021-11-18 21:15:52.905 322 14445.03 41.41 55983.59 88888.00 2021-11-18 21:15:53.405 322 14444.97 41.39 55983.66 88888.00 2021-11-18 21:15:53.905 322 14444.98 41.39 55983.58 88888.00 2021-11-18 21:15:54.405 322 14444.98 41.39 55983.57 88888.00 2021-11-18 21:15:54.905 322 14444.96 41.32 55983.62 88888.00 2021-11-18 21:15:55.405 322 14444.96 41.30 55983.67 88888.00 2021-11-18 21:15:55.905 322 14444.97 41.32 55983.57 88888.00 2021-11-18 21:15:56.405 322 14444.93 41.25 55983.50 88888.00 2021-11-18 21:15:56.905 322 14444.93 41.25 55983.51 88888.00 2021-11-18 21:15:57.405 322 14444.90 41.20 55983.49 88888.00 2021-11-18 21:15:58.405 322 14444.89 41.18 55983.44 88888.00 2021-11-18 21:15:58.905 322 14444.87 41.07 55983.49 88888.00 2021-11-18 21:15:59.405 322 14444.84 41.05 55983.48 88888.00 2021-11-18 21:15:59.905 322 14444.86 40.93 55983.39 88888.00 2021-11-18 21:16:00.405 322 14444.88 40.88 55983.42 88888.00 2021-11-18 21:16:00.905 322 14444.86 40.82 55983.42 88888.00 2021-11-18 21:16:01.405 322 14444.83 40.80 55983.40 88888.00 2021-11-18 21:16:01.905 322 14444.81 40.80 55983.33 88888.00 2021-11-18 21:16:02.405 322 14444.77 40.76 55983.29 88888.00 2021-11-18 21:16:02.905 322 14444.75 40.73 55983.38 88888.00 2021-11-18 21:16:03.406 322 14444.75 40.73 55983.33 88888.00 2021-11-18 21:16:03.906 322 14444.75 40.68 55983.28 88888.00 2021-11-18 21:16:04.406 322 14444.78 40.71 55983.24 88888.00 2021-11-18 21:16:04.906 322 14444.79 40.68 55983.24 88888.00 2021-11-18 21:16:05.406 322 14444.78 40.65 55983.19 88888.00 2021-11-18 21:16:05.906 322 14444.74 40.65 55983.16 88888.00 2021-11-18 21:16:06.406 322 14444.72 40.58 55983.13 88888.00 2021-11-18 21:16:06.906 322 14444.74 40.54 55983.13 88888.00 2021-11-18 21:16:07.406 322 14444.73 40.50 55983.09 88888.00 2021-11-18 21:16:07.906 322 14444.72 40.47 55983.04 88888.00 2021-11-18 21:16:08.406 322 14444.72 40.49 55983.00 88888.00 2021-11-18 21:16:08.906 322 14444.75 40.44 55982.98 88888.00 2021-11-18 21:16:09.406 322 14444.75 40.38 55983.03 88888.00 2021-11-18 21:16:09.906 322 14444.78 40.33 55983.04 88888.00 2021-11-18 21:16:10.406 322 14444.84 40.29 55982.95 88888.00 2021-11-18 21:16:10.906 322 14444.86 40.28 55982.93 88888.00 2021-11-18 21:16:11.406 322 14444.83 40.19 55982.91 88888.00 2021-11-18 21:16:11.906 322 14444.82 40.17 55982.82 88888.00 2021-11-18 21:16:12.406 322 14444.80 40.19 55982.79 88888.00 2021-11-18 21:16:12.906 322 14444.79 40.11 55982.78 88888.00 2021-11-18 21:16:13.406 322 14444.84 40.13 55982.76 88888.00 2021-11-18 21:16:13.906 322 14444.87 40.14 55982.77 88888.00 2021-11-18 21:16:14.406 322 14444.83 40.08 55982.73 88888.00 2021-11-18 21:16:14.906 322 14444.87 40.11 55982.65 88888.00 2021-11-18 21:16:15.406 322 14444.89 40.00 55982.61 88888.00 2021-11-18 21:16:15.906 322 14444.90 39.95 55982.54 88888.00 2021-11-18 21:16:16.406 322 14444.92 39.94 55982.53 88888.00 2021-11-18 21:16:16.906 322 14444.97 39.97 55982.54 88888.00 2021-11-18 21:16:17.406 322 14445.00 39.98 55982.47 88888.00 2021-11-18 21:16:17.906 322 14445.02 39.95 55982.42 88888.00 2021-11-18 21:16:18.406 322 14445.02 39.95 55982.36 88888.00 2021-11-18 21:16:18.906 322 14445.05 39.94 55982.40 88888.00 2021-11-18 21:16:19.406 322 14445.05 39.94 55982.41 88888.00 2021-11-18 21:16:19.906 322 14445.07 39.93 55982.41 88888.00 2021-11-18 21:16:20.406 322 14445.09 39.91 55982.48 88888.00 2021-11-18 21:16:20.906 322 14445.12 40.02 55982.47 88888.00 2021-11-18 21:16:21.406 322 14445.11 40.08 55982.55 88888.00 2021-11-18 21:16:21.906 322 14445.12 40.06 55982.55 88888.00 2021-11-18 21:16:22.406 322 14445.20 40.07 55982.55 88888.00 2021-11-18 21:16:22.906 322 14445.29 40.14 55982.56 88888.00 2021-11-18 21:16:23.406 322 14445.36 40.22 55982.58 88888.00 2021-11-18 21:16:23.906 322 14445.39 40.31 55982.65 88888.00 2021-11-18 21:16:24.406 322 14445.40 40.36 55982.65 88888.00 2021-11-18 21:16:24.906 322 14445.40 40.37 55982.72 88888.00 2021-11-18 21:16:25.406 322 14445.36 40.24 55982.75 88888.00 2021-11-18 21:16:25.906 322 14445.33 40.33 55982.82 88888.00 2021-11-18 21:16:26.406 322 14445.38 40.41 55982.83 88888.00 2021-11-18 21:16:26.906 322 14445.43 40.37 55982.84 88888.00 2021-11-18 21:16:27.406 322 14445.42 40.37 55982.89 88888.00 2021-11-18 21:16:27.906 322 14445.40 40.45 55982.96 88888.00 2021-11-18 21:16:28.406 322 14445.42 40.54 55983.06 88888.00 2021-11-18 21:16:28.906 322 14445.40 40.55 55983.10 88888.00 2021-11-18 21:16:29.406 322 14445.39 40.55 55983.13 88888.00 2021-11-18 21:16:29.906 322 14445.36 40.57 55983.15 88888.00 2021-11-18 21:16:30.406 322 14445.37 40.68 55983.13 88888.00 2021-11-18 21:16:30.906 322 14445.38 40.61 55983.16 88888.00 2021-11-18 21:16:31.406 322 14445.35 40.68 55983.21 88888.00 2021-11-18 21:16:31.906 322 14445.31 40.74 55983.24 88888.00 2021-11-18 21:16:32.406 322 14445.30 40.71 55983.34 88888.00 2021-11-18 21:16:32.906 322 14445.29 40.74 55983.41 88888.00 2021-11-18 21:16:33.406 322 14445.29 40.66 55983.36 88888.00 2021-11-18 21:16:33.906 322 14445.29 40.65 55983.32 88888.00 2021-11-18 21:16:34.406 322 14445.30 40.72 55983.31 88888.00 2021-11-18 21:16:34.906 322 14445.29 40.81 55983.34 88888.00 2021-11-18 21:16:35.406 322 14445.29 40.89 55983.44 88888.00 2021-11-18 21:16:35.906 322 14445.29 41.05 55983.41 88888.00 2021-11-18 21:16:36.406 322 14445.29 40.96 55983.32 88888.00 2021-11-18 21:16:36.906 322 14445.28 40.88 55983.31 88888.00 2021-11-18 21:16:37.406 322 14445.25 40.85 55983.29 88888.00 2021-11-18 21:16:37.906 322 14445.27 40.87 55983.20 88888.00 2021-11-18 21:16:38.406 322 14445.26 40.83 55983.20 88888.00 2021-11-18 21:16:38.906 322 14445.31 40.84 55983.17 88888.00 2021-11-18 21:16:39.406 322 14445.26 40.79 55983.17 88888.00 2021-11-18 21:16:39.906 322 14445.24 40.78 55983.17 88888.00 2021-11-18 21:16:40.406 322 14445.28 40.78 55983.07 88888.00 2021-11-18 21:16:40.906 322 14445.30 40.78 55983.03 88888.00 2021-11-18 21:16:41.406 322 14445.33 40.73 55983.01 88888.00 2021-11-18 21:16:41.906 322 14445.30 40.81 55982.88 88888.00 2021-11-18 21:16:42.406 322 14445.31 41.01 55982.87 88888.00 2021-11-18 21:16:42.906 322 14445.30 40.82 55982.76 88888.00 2021-11-18 21:16:43.406 322 14445.31 40.65 55982.74 88888.00 2021-11-18 21:16:43.906 322 14445.31 40.58 55982.75 88888.00 2021-11-18 21:16:44.406 322 14445.28 40.59 55982.63 88888.00 2021-11-18 21:16:44.906 322 14445.29 40.61 55982.60 88888.00 2021-11-18 21:16:45.406 322 14445.31 40.74 55982.56 88888.00 2021-11-18 21:16:45.906 322 14445.34 40.57 55982.49 88888.00 2021-11-18 21:16:46.406 322 14445.33 40.54 55982.39 88888.00 2021-11-18 21:16:46.906 322 14445.37 40.54 55982.34 88888.00 2021-11-18 21:16:47.406 322 14445.35 40.49 55982.28 88888.00 2021-11-18 21:16:47.906 322 14445.38 40.44 55982.26 88888.00 2021-11-18 21:16:48.407 322 14445.39 40.38 55982.25 88888.00 2021-11-18 21:16:48.907 322 14445.39 40.51 55982.29 88888.00 2021-11-18 21:16:49.907 322 14445.33 40.39 55982.18 88888.00 2021-11-18 21:16:50.407 322 14445.29 40.40 55982.12 88888.00 2021-11-18 21:16:50.907 322 14445.29 40.32 55982.14 88888.00 2021-11-18 21:16:51.407 322 14445.33 40.27 55982.17 88888.00 2021-11-18 21:16:51.907 322 14445.35 40.33 55982.19 88888.00 2021-11-18 21:16:52.407 322 14445.39 40.34 55982.17 88888.00 2021-11-18 21:16:52.907 322 14445.36 40.23 55982.18 88888.00 2021-11-18 21:16:53.407 322 14445.38 40.21 55982.20 88888.00 2021-11-18 21:16:53.907 322 14445.40 40.27 55982.21 88888.00 2021-11-18 21:16:54.407 322 14445.39 40.25 55982.23 88888.00 2021-11-18 21:16:54.907 322 14445.43 40.36 55982.35 88888.00 2021-11-18 21:16:55.407 322 14445.40 40.41 55982.36 88888.00 2021-11-18 21:16:55.907 322 14445.42 40.32 55982.36 88888.00 2021-11-18 21:16:56.407 322 14445.43 40.32 55982.35 88888.00 2021-11-18 21:16:56.907 322 14445.44 40.36 55982.42 88888.00 2021-11-18 21:16:57.407 322 14445.45 40.40 55982.40 88888.00 2021-11-18 21:16:57.907 322 14445.43 40.41 55982.47 88888.00 2021-11-18 21:16:58.407 322 14445.43 40.46 55982.51 88888.00 2021-11-18 21:16:58.907 322 14445.40 40.48 55982.56 88888.00 2021-11-18 21:16:59.407 322 14445.43 40.62 55982.58 88888.00 2021-11-18 21:16:59.907 322 14445.48 40.58 55982.60 88888.00 2021-11-18 21:17:00.407 322 14445.44 40.46 55982.64 88888.00 2021-11-18 21:17:00.907 322 14445.45 40.48 55982.69 88888.00 2021-11-18 21:17:01.407 322 14445.49 40.49 55982.78 88888.00 2021-11-18 21:17:01.907 322 14445.51 40.49 55982.72 88888.00 2021-11-18 21:17:02.407 322 14445.51 40.55 55982.74 88888.00 2021-11-18 21:17:02.907 322 14445.52 40.62 55982.74 88888.00 2021-11-18 21:17:03.407 322 14445.49 40.61 55982.78 88888.00 2021-11-18 21:17:03.907 322 14445.51 40.66 55982.77 88888.00 2021-11-18 21:17:04.407 322 14445.53 40.70 55982.78 88888.00 2021-11-18 21:17:04.907 322 14445.51 40.58 55982.81 88888.00 2021-11-18 21:17:05.407 322 14445.51 40.46 55982.77 88888.00 2021-11-18 21:17:05.907 322 14445.49 40.44 55982.77 88888.00 2021-11-18 21:17:06.407 322 14445.52 40.47 55982.76 88888.00 2021-11-18 21:17:06.907 322 14445.47 40.38 55982.77 88888.00 2021-11-18 21:17:07.407 322 14445.42 40.39 55982.77 88888.00 2021-11-18 21:17:07.907 322 14445.42 40.42 55982.81 88888.00 2021-11-18 21:17:08.407 322 14445.42 40.53 55982.74 88888.00 2021-11-18 21:17:08.907 322 14445.42 40.51 55982.72 88888.00 2021-11-18 21:17:09.907 322 14445.36 40.39 55982.68 88888.00 2021-11-18 21:17:10.407 322 14445.34 40.32 55982.66 88888.00 2021-11-18 21:17:10.907 322 14445.34 40.34 55982.61 88888.00 2021-11-18 21:17:11.407 322 14445.35 40.40 55982.66 88888.00 2021-11-18 21:17:11.907 322 14445.34 40.45 55982.63 88888.00 2021-11-18 21:17:12.407 322 14445.33 40.37 55982.57 88888.00 2021-11-18 21:17:12.907 322 14445.31 40.27 55982.48 88888.00 2021-11-18 21:17:13.407 322 14445.34 40.22 55982.44 88888.00 2021-11-18 21:17:13.907 322 14445.31 40.16 55982.40 88888.00 2021-11-18 21:17:14.407 322 14445.35 40.07 55982.37 88888.00 2021-11-18 21:17:14.907 322 14445.34 40.13 55982.34 88888.00 2021-11-18 21:17:15.407 322 14445.35 40.08 55982.29 88888.00 2021-11-18 21:17:15.907 322 14445.33 40.05 55982.28 88888.00 2021-11-18 21:17:16.407 322 14445.35 40.07 55982.25 88888.00 2021-11-18 21:17:16.907 322 14445.31 40.06 55982.20 88888.00 2021-11-18 21:17:17.907 322 14445.29 39.99 55982.09 88888.00 2021-11-18 21:17:18.407 322 14445.30 40.13 55982.06 88888.00 2021-11-18 21:17:18.907 322 14445.29 39.98 55982.03 88888.00 2021-11-18 21:17:19.407 322 14445.28 39.96 55981.93 88888.00 2021-11-18 21:17:19.907 322 14445.26 40.15 55981.92 88888.00 2021-11-18 21:17:20.407 322 14445.29 40.15 55981.97 88888.00 2021-11-18 21:17:20.907 322 14445.30 39.88 55981.91 88888.00 2021-11-18 21:17:21.407 322 14445.29 39.71 55981.85 88888.00 2021-11-18 21:17:21.907 322 14445.29 39.76 55981.88 88888.00 2021-11-18 21:17:22.407 322 14445.31 39.77 55981.97 88888.00 2021-11-18 21:17:22.907 322 14445.35 39.86 55981.94 88888.00 2021-11-18 21:17:23.407 322 14445.35 39.85 55981.88 88888.00 2021-11-18 21:17:23.907 322 14445.34 39.77 55981.88 88888.00 2021-11-18 21:17:24.407 322 14445.34 39.66 55981.93 88888.00 2021-11-18 21:17:24.907 322 14445.34 39.63 55981.95 88888.00 2021-11-18 21:17:25.407 322 14445.31 39.64 55981.97 88888.00 2021-11-18 21:17:25.907 322 14445.29 39.80 55981.95 88888.00 2021-11-18 21:17:26.407 322 14445.33 40.02 55982.03 88888.00 2021-11-18 21:17:26.907 322 14445.35 39.90 55982.03 88888.00 2021-11-18 21:17:27.908 322 14445.40 39.78 55982.02 88888.00 2021-11-18 21:17:28.408 322 14445.40 39.72 55982.04 88888.00 2021-11-18 21:17:28.908 322 14445.39 39.76 55982.06 88888.00 2021-11-18 21:17:29.408 322 14445.38 39.82 55982.06 88888.00 2021-11-18 21:17:29.908 322 14445.40 39.85 55982.09 88888.00 2021-11-18 21:17:30.408 322 14445.44 39.82 55982.07 88888.00 2021-11-18 21:17:30.908 322 14445.51 39.91 55982.11 88888.00 2021-11-18 21:17:31.408 322 14445.51 39.95 55982.16 88888.00 2021-11-18 21:17:31.908 322 14445.49 39.88 55982.18 88888.00 2021-11-18 21:17:32.408 322 14445.52 39.95 55982.16 88888.00 2021-11-18 21:17:32.908 322 14445.55 40.00 55982.21 88888.00 2021-11-18 21:17:33.408 322 14445.56 39.87 55982.20 88888.00 2021-11-18 21:17:33.908 322 14445.57 39.85 55982.16 88888.00 2021-11-18 21:17:34.408 322 14445.62 40.05 55982.10 88888.00 2021-11-18 21:17:34.908 322 14445.64 39.96 55982.10 88888.00 2021-11-18 21:17:35.408 322 14445.62 39.89 55982.08 88888.00 2021-11-18 21:17:35.908 322 14445.65 39.94 55982.06 88888.00 2021-11-18 21:17:36.408 322 14445.62 39.90 55982.02 88888.00 2021-11-18 21:17:36.908 322 14445.59 39.96 55981.99 88888.00 2021-11-18 21:17:37.908 322 14445.62 40.19 55981.93 88888.00 2021-11-18 21:17:38.408 322 14445.65 40.07 55981.90 88888.00 2021-11-18 21:17:38.908 322 14445.67 39.86 55981.90 88888.00 2021-11-18 21:17:39.408 322 14445.67 39.76 55981.84 88888.00 2021-11-18 21:17:39.908 322 14445.67 39.74 55981.82 88888.00 2021-11-18 21:17:40.408 322 14445.70 39.89 55981.85 88888.00 2021-11-18 21:17:40.908 322 14445.67 39.82 55981.83 88888.00 2021-11-18 21:17:41.408 322 14445.68 39.79 55981.80 88888.00 2021-11-18 21:17:41.908 322 14445.73 39.69 55981.81 88888.00 2021-11-18 21:17:42.408 322 14445.70 39.60 55981.76 88888.00 2021-11-18 21:17:42.908 322 14445.66 39.53 55981.66 88888.00 2021-11-18 21:17:43.408 322 14445.66 39.52 55981.69 88888.00 2021-11-18 21:17:43.908 322 14445.67 39.52 55981.65 88888.00 2021-11-18 21:17:44.408 322 14445.64 39.51 55981.64 88888.00 2021-11-18 21:17:44.908 322 14445.63 39.58 55981.54 88888.00 2021-11-18 21:17:45.408 322 14445.58 39.63 55981.51 88888.00 2021-11-18 21:17:45.908 322 14445.56 39.48 55981.47 88888.00 2021-11-18 21:17:46.408 322 14445.54 39.35 55981.44 88888.00 2021-11-18 21:17:46.908 322 14445.47 39.31 55981.41 88888.00 2021-11-18 21:17:47.408 322 14445.46 39.29 55981.37 88888.00 2021-11-18 21:17:47.908 322 14445.45 39.28 55981.35 88888.00 2021-11-18 21:17:48.408 322 14445.42 39.24 55981.27 88888.00 2021-11-18 21:17:48.908 322 14445.35 39.12 55981.27 88888.00 2021-11-18 21:17:49.408 322 14445.34 39.03 55981.20 88888.00 2021-11-18 21:17:49.908 322 14445.33 38.96 55981.15 88888.00 2021-11-18 21:17:50.408 322 14445.30 38.96 55981.15 88888.00 2021-11-18 21:17:50.908 322 14445.27 38.94 55981.14 88888.00 2021-11-18 21:17:51.408 322 14445.25 38.89 55981.15 88888.00 2021-11-18 21:17:51.908 322 14445.23 38.81 55981.14 88888.00 2021-11-18 21:17:52.408 322 14445.21 38.76 55981.11 88888.00 2021-11-18 21:17:52.908 322 14445.21 38.77 55981.11 88888.00 2021-11-18 21:17:53.408 322 14445.19 38.83 55981.06 88888.00 2021-11-18 21:17:53.908 322 14445.17 38.79 55981.08 88888.00 2021-11-18 21:17:54.408 322 14445.09 38.71 55981.09 88888.00 2021-11-18 21:17:54.908 322 14445.05 38.70 55981.11 88888.00 2021-11-18 21:17:55.408 322 14445.03 38.69 55981.16 88888.00 2021-11-18 21:17:55.908 322 14445.03 38.77 55981.15 88888.00 2021-11-18 21:17:56.408 322 14445.01 38.85 55981.09 88888.00 2021-11-18 21:17:56.908 322 14445.00 38.73 55981.17 88888.00 2021-11-18 21:17:57.408 322 14445.00 38.76 55981.18 88888.00 2021-11-18 21:17:57.908 322 14445.02 38.85 55981.18 88888.00 2021-11-18 21:17:58.408 322 14445.01 38.79 55981.18 88888.00 2021-11-18 21:17:58.908 322 14445.01 38.79 55981.13 88888.00 2021-11-18 21:17:59.408 322 14445.00 38.78 55981.17 88888.00 2021-11-18 21:17:59.908 322 14444.99 38.86 55981.23 88888.00 2021-11-18 21:18:00.408 322 14444.99 38.85 55981.31 88888.00 2021-11-18 21:18:01.408 322 14445.00 38.92 55981.36 88888.00 2021-11-18 21:18:01.908 322 14444.99 38.93 55981.35 88888.00 2021-11-18 21:18:02.408 322 14444.97 38.87 55981.37 88888.00 2021-11-18 21:18:02.908 322 14444.98 38.81 55981.44 88888.00 2021-11-18 21:18:03.408 322 14444.99 38.87 55981.45 88888.00 2021-11-18 21:18:03.908 322 14445.02 38.92 55981.52 88888.00 2021-11-18 21:18:04.408 322 14445.03 38.87 55981.55 88888.00 2021-11-18 21:18:04.908 322 14445.06 38.93 55981.56 88888.00 2021-11-18 21:18:05.408 322 14445.06 38.98 55981.56 88888.00 2021-11-18 21:18:05.908 322 14445.07 39.14 55981.54 88888.00 2021-11-18 21:18:06.408 322 14445.08 39.11 55981.56 88888.00 2021-11-18 21:18:06.908 322 14445.11 39.14 55981.59 88888.00 2021-11-18 21:18:07.408 322 14445.14 39.20 55981.63 88888.00 2021-11-18 21:18:07.908 322 14445.11 39.24 55981.63 88888.00 2021-11-18 21:18:08.408 322 14445.12 39.27 55981.63 88888.00 2021-11-18 21:18:08.908 322 14445.14 39.30 55981.57 88888.00 2021-11-18 21:18:09.408 322 14445.14 39.31 55981.63 88888.00 2021-11-18 21:18:09.908 322 14445.14 39.30 55981.65 88888.00 2021-11-18 21:18:10.408 322 14445.16 39.34 55981.67 88888.00 2021-11-18 21:18:11.408 322 14445.21 39.30 55981.70 88888.00 2021-11-18 21:18:11.908 322 14445.21 39.40 55981.78 88888.00 2021-11-18 21:18:12.408 322 14445.19 39.46 55981.76 88888.00 2021-11-18 21:18:12.908 322 14445.28 39.35 55981.72 88888.00 2021-11-18 21:18:13.408 322 14445.29 39.31 55981.70 88888.00 2021-11-18 21:18:13.908 322 14445.33 39.37 55981.73 88888.00 2021-11-18 21:18:14.408 322 14445.35 39.51 55981.75 88888.00 2021-11-18 21:18:14.908 322 14445.30 39.43 55981.74 88888.00 2021-11-18 21:18:15.408 322 14445.35 39.44 55981.72 88888.00 2021-11-18 21:18:15.908 322 14445.34 39.46 55981.66 88888.00 2021-11-18 21:18:16.409 322 14445.31 39.47 55981.65 88888.00 2021-11-18 21:18:16.909 322 14445.29 39.46 55981.67 88888.00 2021-11-18 21:18:17.409 322 14445.30 39.49 55981.67 88888.00 2021-11-18 21:18:17.909 322 14445.29 39.48 55981.66 88888.00 2021-11-18 21:18:18.409 322 14445.28 39.43 55981.65 88888.00 2021-11-18 21:18:18.909 322 14445.29 39.37 55981.65 88888.00 2021-11-18 21:18:19.409 322 14445.33 39.37 55981.61 88888.00 2021-11-18 21:18:19.909 322 14445.29 39.27 55981.55 88888.00 2021-11-18 21:18:20.409 322 14445.24 39.21 55981.54 88888.00 2021-11-18 21:18:21.409 322 14445.29 39.30 55981.50 88888.00 2021-11-18 21:18:21.909 322 14445.27 39.24 55981.48 88888.00 2021-11-18 21:18:22.409 322 14445.28 39.32 55981.47 88888.00 2021-11-18 21:18:22.909 322 14445.27 39.26 55981.53 88888.00 2021-11-18 21:18:23.409 322 14445.26 39.20 55981.53 88888.00 2021-11-18 21:18:23.909 322 14445.27 39.20 55981.52 88888.00 2021-11-18 21:18:24.409 322 14445.26 39.19 55981.52 88888.00 2021-11-18 21:18:24.909 322 14445.23 39.22 55981.44 88888.00 2021-11-18 21:18:25.409 322 14445.23 39.22 55981.44 88888.00 2021-11-18 21:18:25.909 322 14445.25 39.20 55981.46 88888.00 2021-11-18 21:18:26.409 322 14445.23 39.18 55981.41 88888.00 2021-11-18 21:18:26.909 322 14445.24 39.10 55981.44 88888.00 2021-11-18 21:18:27.409 322 14445.25 39.06 55981.50 88888.00 2021-11-18 21:18:27.909 322 14445.21 39.05 55981.50 88888.00 2021-11-18 21:18:28.409 322 14445.24 39.14 55981.42 88888.00 2021-11-18 21:18:28.909 322 14445.26 39.15 55981.38 88888.00 2021-11-18 21:18:29.409 322 14445.23 39.12 55981.45 88888.00 2021-11-18 21:18:29.909 322 14445.24 39.18 55981.45 88888.00 2021-11-18 21:18:30.409 322 14445.26 39.12 55981.45 88888.00 2021-11-18 21:18:30.909 322 14445.27 39.03 55981.45 88888.00 2021-11-18 21:18:31.409 322 14445.27 39.03 55981.46 88888.00 2021-11-18 21:18:31.909 322 14445.21 39.11 55981.51 88888.00 2021-11-18 21:18:32.409 322 14445.19 39.10 55981.48 88888.00 2021-11-18 21:18:32.909 322 14445.21 39.05 55981.55 88888.00 2021-11-18 21:18:33.409 322 14445.19 39.06 55981.56 88888.00 2021-11-18 21:18:33.909 322 14445.17 39.12 55981.55 88888.00 2021-11-18 21:18:34.409 322 14445.15 39.05 55981.55 88888.00 2021-11-18 21:18:34.909 322 14445.11 38.96 55981.63 88888.00 2021-11-18 21:18:35.409 322 14445.10 39.09 55981.71 88888.00 2021-11-18 21:18:35.909 322 14445.09 39.07 55981.78 88888.00 2021-11-18 21:18:36.409 322 14445.08 39.01 55981.82 88888.00 2021-11-18 21:18:36.909 322 14445.07 39.10 55981.81 88888.00 2021-11-18 21:18:37.409 322 14445.03 39.10 55981.80 88888.00 2021-11-18 21:18:37.909 322 14444.96 39.22 55981.84 88888.00 2021-11-18 21:18:38.409 322 14444.89 39.19 55981.90 88888.00 2021-11-18 21:18:38.909 322 14444.86 39.15 55981.91 88888.00 2021-11-18 21:18:39.409 322 14444.87 39.12 55981.94 88888.00 2021-11-18 21:18:39.909 322 14444.86 39.13 55981.98 88888.00 2021-11-18 21:18:40.409 322 14444.82 39.23 55982.07 88888.00 2021-11-18 21:18:40.909 322 14444.80 39.29 55982.06 88888.00 2021-11-18 21:18:41.409 322 14444.80 39.24 55982.06 88888.00 2021-11-18 21:18:41.909 322 14444.79 39.15 55982.07 88888.00 2021-11-18 21:18:42.409 322 14444.77 39.15 55982.10 88888.00 2021-11-18 21:18:42.909 322 14444.77 39.32 55982.11 88888.00 2021-11-18 21:18:43.409 322 14444.78 39.56 55982.04 88888.00 2021-11-18 21:18:43.909 322 14444.75 39.43 55982.10 88888.00 2021-11-18 21:18:44.409 322 14444.77 39.29 55982.17 88888.00 2021-11-18 21:18:44.909 322 14444.78 39.29 55982.12 88888.00 2021-11-18 21:18:45.409 322 14444.75 39.35 55982.07 88888.00 2021-11-18 21:18:45.909 322 14444.79 39.53 55982.06 88888.00 2021-11-18 21:18:46.409 322 14444.81 39.56 55982.12 88888.00 2021-11-18 21:18:46.909 322 14444.81 39.55 55982.10 88888.00 2021-11-18 21:18:47.409 322 14444.86 39.54 55982.08 88888.00 2021-11-18 21:18:47.909 322 14444.89 39.49 55982.03 88888.00 2021-11-18 21:18:48.409 322 14444.91 39.28 55982.07 88888.00 2021-11-18 21:18:48.909 322 14444.94 39.19 55982.03 88888.00 2021-11-18 21:18:49.409 322 14444.96 39.14 55982.03 88888.00 2021-11-18 21:18:49.909 322 14444.93 39.07 55982.06 88888.00 2021-11-18 21:18:50.409 322 14444.98 39.10 55982.06 88888.00 2021-11-18 21:18:50.909 322 14445.03 39.10 55982.03 88888.00 2021-11-18 21:18:51.410 322 14445.03 39.17 55982.01 88888.00 2021-11-18 21:18:51.910 322 14445.06 39.21 55982.07 88888.00 2021-11-18 21:18:52.410 322 14445.05 39.20 55982.07 88888.00 2021-11-18 21:18:52.910 322 14445.01 39.23 55982.08 88888.00 2021-11-18 21:18:53.410 322 14445.05 39.31 55982.03 88888.00 2021-11-18 21:18:53.910 322 14445.08 39.20 55982.02 88888.00 2021-11-18 21:18:54.410 322 14445.09 39.14 55982.02 88888.00 2021-11-18 21:18:54.910 322 14445.15 39.05 55982.04 88888.00 2021-11-18 21:18:55.410 322 14445.12 39.07 55982.02 88888.00 2021-11-18 21:18:55.910 322 14445.14 39.07 55982.00 88888.00 2021-11-18 21:18:56.410 322 14445.19 39.02 55981.99 88888.00 2021-11-18 21:18:56.910 322 14445.17 39.03 55982.06 88888.00 2021-11-18 21:18:57.410 322 14445.17 39.02 55982.11 88888.00 2021-11-18 21:18:57.910 322 14445.18 39.02 55982.18 88888.00 2021-11-18 21:18:58.410 322 14445.23 39.02 55982.18 88888.00 2021-11-18 21:18:58.910 322 14445.25 39.01 55982.18 88888.00 2021-11-18 21:18:59.410 322 14445.25 38.95 55982.22 88888.00 2021-11-18 21:18:59.910 322 14445.23 38.92 55982.29 88888.00 2021-11-18 21:19:00.410 322 14445.23 38.97 55982.27 88888.00 2021-11-18 21:19:00.910 322 14445.23 39.06 55982.37 88888.00 2021-11-18 21:19:01.410 322 14445.27 39.04 55982.41 88888.00 2021-11-18 21:19:01.910 322 14445.27 39.00 55982.45 88888.00 2021-11-18 21:19:02.410 322 14445.27 39.05 55982.45 88888.00 2021-11-18 21:19:02.910 322 14445.23 38.93 55982.53 88888.00 2021-11-18 21:19:03.410 322 14445.23 39.01 55982.56 88888.00 2021-11-18 21:19:03.910 322 14445.18 39.03 55982.55 88888.00 2021-11-18 21:19:04.410 322 14445.16 39.06 55982.59 88888.00 2021-11-18 21:19:04.910 322 14445.20 38.94 55982.60 88888.00 2021-11-18 21:19:05.410 322 14445.20 38.96 55982.68 88888.00 2021-11-18 21:19:05.910 322 14445.17 38.95 55982.69 88888.00 2021-11-18 21:19:06.410 322 14445.17 38.90 55982.73 88888.00 2021-11-18 21:19:06.910 322 14445.15 38.94 55982.75 88888.00 2021-11-18 21:19:07.410 322 14445.15 39.05 55982.77 88888.00 2021-11-18 21:19:07.910 322 14445.15 39.06 55982.84 88888.00 2021-11-18 21:19:08.410 322 14445.16 39.10 55982.81 88888.00 2021-11-18 21:19:08.910 322 14445.16 39.02 55982.77 88888.00 2021-11-18 21:19:09.410 322 14445.11 39.05 55982.78 88888.00 2021-11-18 21:19:09.910 322 14445.10 39.00 55982.73 88888.00 2021-11-18 21:19:10.410 322 14445.10 38.94 55982.83 88888.00 2021-11-18 21:19:10.910 322 14445.06 38.98 55982.79 88888.00 2021-11-18 21:19:11.410 322 14445.05 38.95 55982.72 88888.00 2021-11-18 21:19:11.910 322 14445.07 38.87 55982.72 88888.00 2021-11-18 21:19:12.410 322 14445.06 38.88 55982.69 88888.00 2021-11-18 21:19:12.910 322 14445.02 38.78 55982.69 88888.00 2021-11-18 21:19:13.410 322 14445.05 38.70 55982.63 88888.00 2021-11-18 21:19:13.910 322 14445.03 38.76 55982.59 88888.00 2021-11-18 21:19:14.410 322 14445.07 38.73 55982.60 88888.00 2021-11-18 21:19:14.910 322 14445.07 38.72 55982.56 88888.00 2021-11-18 21:19:15.410 322 14445.14 38.69 55982.59 88888.00 2021-11-18 21:19:15.910 322 14445.12 38.68 55982.57 88888.00 2021-11-18 21:19:16.410 322 14445.10 38.71 55982.45 88888.00 2021-11-18 21:19:16.910 322 14445.06 38.80 55982.39 88888.00 2021-11-18 21:19:17.410 322 14445.08 38.94 55982.37 88888.00 2021-11-18 21:19:17.910 322 14445.08 38.98 55982.28 88888.00 2021-11-18 21:19:18.410 322 14445.08 38.86 55982.28 88888.00 2021-11-18 21:19:18.910 322 14445.12 38.71 55982.35 88888.00 2021-11-18 21:19:19.410 322 14445.12 38.68 55982.22 88888.00 2021-11-18 21:19:19.910 322 14445.10 38.58 55982.14 88888.00 2021-11-18 21:19:20.410 322 14445.14 38.81 55982.11 88888.00 2021-11-18 21:19:20.910 322 14445.16 38.69 55982.07 88888.00 2021-11-18 21:19:21.410 322 14445.19 38.47 55982.02 88888.00 2021-11-18 21:19:21.910 322 14445.25 38.55 55981.99 88888.00 2021-11-18 21:19:22.410 322 14445.25 38.60 55981.99 88888.00 2021-11-18 21:19:22.910 322 14445.29 38.61 55982.00 88888.00 2021-11-18 21:19:23.410 322 14445.30 38.53 55981.91 88888.00 2021-11-18 21:19:23.910 322 14445.28 38.53 55981.95 88888.00 2021-11-18 21:19:24.410 322 14445.29 38.51 55981.85 88888.00 2021-11-18 21:19:24.910 322 14445.29 38.47 55981.85 88888.00 2021-11-18 21:19:25.410 322 14445.37 38.68 55981.81 88888.00 2021-11-18 21:19:25.910 322 14445.40 38.58 55981.76 88888.00 2021-11-18 21:19:26.410 322 14445.39 38.51 55981.74 88888.00 2021-11-18 21:19:26.910 322 14445.40 38.51 55981.78 88888.00 2021-11-18 21:19:27.410 322 14445.39 38.45 55981.80 88888.00 2021-11-18 21:19:27.910 322 14445.39 38.39 55981.78 88888.00 2021-11-18 21:19:28.410 322 14445.42 38.32 55981.82 88888.00 2021-11-18 21:19:28.910 322 14445.46 38.44 55981.85 88888.00 2021-11-18 21:19:29.410 322 14445.51 38.67 55981.81 88888.00 2021-11-18 21:19:29.910 322 14445.59 38.51 55981.85 88888.00 2021-11-18 21:19:30.410 322 14445.62 38.53 55981.90 88888.00 2021-11-18 21:19:30.910 322 14445.59 38.47 55981.90 88888.00 2021-11-18 21:19:31.411 322 14445.61 38.44 55981.90 88888.00 2021-11-18 21:19:31.911 322 14445.58 38.50 55981.98 88888.00 2021-11-18 21:19:33.411 322 14445.63 38.55 55981.91 88888.00 2021-11-18 21:19:33.911 322 14445.64 38.55 55981.92 88888.00 2021-11-18 21:19:34.411 322 14445.66 38.63 55981.98 88888.00 2021-11-18 21:19:34.911 322 14445.65 38.76 55981.99 88888.00 2021-11-18 21:19:35.411 322 14445.65 38.76 55982.02 88888.00 2021-11-18 21:19:35.911 322 14445.70 38.56 55982.09 88888.00 2021-11-18 21:19:36.411 322 14445.70 38.54 55982.12 88888.00 2021-11-18 21:19:36.911 322 14445.67 38.62 55982.18 88888.00 2021-11-18 21:19:37.411 322 14445.67 38.70 55982.13 88888.00 2021-11-18 21:19:37.911 322 14445.73 38.79 55982.17 88888.00 2021-11-18 21:19:38.411 322 14445.72 38.84 55982.17 88888.00 2021-11-18 21:19:38.911 322 14445.79 38.78 55982.21 88888.00 2021-11-18 21:19:39.411 322 14445.82 39.02 55982.25 88888.00 2021-11-18 21:19:39.911 322 14445.83 38.89 55982.29 88888.00 2021-11-18 21:19:40.411 322 14445.85 38.86 55982.22 88888.00 2021-11-18 21:19:40.911 322 14445.88 38.78 55982.16 88888.00 2021-11-18 21:19:41.411 322 14445.89 38.79 55982.20 88888.00 2021-11-18 21:19:41.911 322 14445.88 38.85 55982.21 88888.00 2021-11-18 21:19:42.911 322 14445.85 38.84 55982.20 88888.00 2021-11-18 21:19:43.411 322 14445.85 39.03 55982.18 88888.00 2021-11-18 21:19:43.911 322 14445.83 39.09 55982.18 88888.00 2021-11-18 21:19:44.411 322 14445.79 38.85 55982.16 88888.00 2021-11-18 21:19:44.911 322 14445.72 38.96 55982.16 88888.00 2021-11-18 21:19:45.411 322 14445.72 38.92 55982.10 88888.00 2021-11-18 21:19:45.911 322 14445.70 38.86 55982.12 88888.00 2021-11-18 21:19:46.411 322 14445.70 38.87 55982.09 88888.00 2021-11-18 21:19:46.911 322 14445.66 38.90 55982.09 88888.00 2021-11-18 21:19:47.411 322 14445.68 39.03 55982.04 88888.00 2021-11-18 21:19:47.911 322 14445.70 39.12 55982.02 88888.00 2021-11-18 21:19:48.411 322 14445.67 38.95 55982.07 88888.00 2021-11-18 21:19:48.911 322 14445.65 38.92 55982.04 88888.00 2021-11-18 21:19:49.411 322 14445.64 39.09 55982.09 88888.00 2021-11-18 21:19:49.911 322 14445.62 38.96 55982.11 88888.00 2021-11-18 21:19:50.411 322 14445.58 38.92 55982.11 88888.00 2021-11-18 21:19:50.911 322 14445.54 38.92 55982.07 88888.00 2021-11-18 21:19:51.411 322 14445.53 38.93 55982.08 88888.00 2021-11-18 21:19:51.911 322 14445.52 39.04 55982.09 88888.00 2021-11-18 21:19:52.911 322 14445.53 39.14 55982.19 88888.00 2021-11-18 21:19:53.411 322 14445.51 39.14 55982.22 88888.00 2021-11-18 21:19:53.911 322 14445.51 39.07 55982.20 88888.00 2021-11-18 21:19:54.411 322 14445.48 39.09 55982.26 88888.00 2021-11-18 21:19:54.911 322 14445.45 39.14 55982.28 88888.00 2021-11-18 21:19:55.411 322 14445.43 39.15 55982.30 88888.00 2021-11-18 21:19:55.911 322 14445.44 39.18 55982.36 88888.00 2021-11-18 21:19:56.411 322 14445.42 39.22 55982.39 88888.00 2021-11-18 21:19:56.911 322 14445.40 39.27 55982.45 88888.00 2021-11-18 21:19:57.411 322 14445.38 39.18 55982.46 88888.00 2021-11-18 21:19:57.911 322 14445.35 39.21 55982.45 88888.00 2021-11-18 21:19:58.411 322 14445.31 39.31 55982.47 88888.00 2021-11-18 21:19:58.911 322 14445.30 39.41 55982.48 88888.00 2021-11-18 21:19:59.411 322 14445.30 39.51 55982.54 88888.00 2021-11-18 21:19:59.911 322 14445.28 39.48 55982.54 88888.00 2021-11-18 21:20:00.411 322 14445.24 39.45 55982.64 88888.00 2021-11-18 21:20:00.911 322 14445.21 39.46 55982.69 88888.00 2021-11-18 21:20:01.411 322 14445.21 39.49 55982.67 88888.00 2021-11-18 21:20:01.911 322 14445.23 39.47 55982.70 88888.00 2021-11-18 21:20:02.411 322 14445.20 39.51 55982.70 88888.00 2021-11-18 21:20:02.911 322 14445.23 39.58 55982.79 88888.00 2021-11-18 21:20:03.411 322 14445.18 39.53 55982.81 88888.00 2021-11-18 21:20:03.911 322 14445.19 39.52 55982.88 88888.00 2021-11-18 21:20:04.411 322 14445.24 39.51 55982.89 88888.00 2021-11-18 21:20:04.911 322 14445.23 39.45 55982.88 88888.00 2021-11-18 21:20:05.411 322 14445.23 39.52 55982.93 88888.00 2021-11-18 21:20:05.911 322 14445.25 39.53 55982.96 88888.00 2021-11-18 21:20:06.411 322 14445.25 39.52 55982.97 88888.00 2021-11-18 21:20:06.911 322 14445.26 39.61 55982.97 88888.00 2021-11-18 21:20:07.411 322 14445.28 39.76 55982.96 88888.00 2021-11-18 21:20:07.911 322 14445.26 39.72 55983.00 88888.00 2021-11-18 21:20:08.411 322 14445.27 39.71 55983.03 88888.00 2021-11-18 21:20:08.911 322 14445.31 39.66 55983.10 88888.00 2021-11-18 21:20:09.411 322 14445.36 39.64 55983.14 88888.00 2021-11-18 21:20:09.911 322 14445.34 39.71 55983.10 88888.00 2021-11-18 21:20:10.911 322 14445.39 39.76 55983.14 88888.00 2021-11-18 21:20:11.411 322 14445.40 39.87 55983.12 88888.00 2021-11-18 21:20:11.911 322 14445.43 39.70 55983.19 88888.00 2021-11-18 21:20:12.411 322 14445.46 39.69 55983.16 88888.00 2021-11-18 21:20:12.911 322 14445.49 39.81 55983.10 88888.00 2021-11-18 21:20:13.411 322 14445.53 39.76 55983.05 88888.00 2021-11-18 21:20:13.911 322 14445.51 39.65 55983.02 88888.00 2021-11-18 21:20:14.411 322 14445.52 39.63 55983.05 88888.00 2021-11-18 21:20:14.911 322 14445.57 39.61 55983.10 88888.00 2021-11-18 21:20:15.411 322 14445.57 39.68 55983.06 88888.00 2021-11-18 21:20:15.912 322 14445.58 39.76 55983.03 88888.00 2021-11-18 21:20:16.412 322 14445.62 39.76 55982.97 88888.00 2021-11-18 21:20:16.912 322 14445.62 39.72 55983.00 88888.00 2021-11-18 21:20:17.412 322 14445.61 39.66 55982.96 88888.00 2021-11-18 21:20:17.912 322 14445.59 39.62 55983.02 88888.00 2021-11-18 21:20:18.412 322 14445.59 39.60 55983.01 88888.00 2021-11-18 21:20:18.912 322 14445.64 39.60 55982.98 88888.00 2021-11-18 21:20:19.412 322 14445.63 39.62 55982.93 88888.00 2021-11-18 21:20:19.912 322 14445.63 39.49 55982.88 88888.00 2021-11-18 21:20:20.912 322 14445.59 39.54 55982.95 88888.00 2021-11-18 21:20:21.412 322 14445.58 39.60 55982.92 88888.00 2021-11-18 21:20:21.912 322 14445.58 39.55 55982.86 88888.00 2021-11-18 21:20:22.412 322 14445.56 39.61 55982.87 88888.00 2021-11-18 21:20:22.912 322 14445.55 39.57 55982.84 88888.00 2021-11-18 21:20:23.412 322 14445.54 39.43 55982.79 88888.00 2021-11-18 21:20:23.912 322 14445.53 39.43 55982.87 88888.00 2021-11-18 21:20:24.412 322 14445.53 39.46 55982.78 88888.00 2021-11-18 21:20:24.912 322 14445.48 39.44 55982.73 88888.00 2021-11-18 21:20:25.412 322 14445.45 39.41 55982.74 88888.00 2021-11-18 21:20:25.912 322 14445.45 39.53 55982.73 88888.00 2021-11-18 21:20:26.412 322 14445.46 39.47 55982.68 88888.00 2021-11-18 21:20:26.912 322 14445.47 39.49 55982.68 88888.00 2021-11-18 21:20:27.412 322 14445.43 39.44 55982.69 88888.00 2021-11-18 21:20:27.912 322 14445.44 39.49 55982.74 88888.00 2021-11-18 21:20:28.412 322 14445.40 39.65 55982.78 88888.00 2021-11-18 21:20:28.912 322 14445.36 39.56 55982.74 88888.00 2021-11-18 21:20:29.412 322 14445.31 39.31 55982.77 88888.00 2021-11-18 21:20:29.912 322 14445.29 39.23 55982.78 88888.00 2021-11-18 21:20:30.912 322 14445.33 39.31 55982.85 88888.00 2021-11-18 21:20:31.412 322 14445.29 39.46 55982.85 88888.00 2021-11-18 21:20:31.912 322 14445.27 39.30 55982.93 88888.00 2021-11-18 21:20:32.412 322 14445.24 39.26 55982.91 88888.00 2021-11-18 21:20:32.912 322 14445.19 39.34 55982.88 88888.00 2021-11-18 21:20:33.412 322 14445.09 39.36 55982.93 88888.00 2021-11-18 21:20:33.912 322 14445.05 39.29 55982.91 88888.00 2021-11-18 21:20:34.412 322 14445.03 39.29 55982.94 88888.00 2021-11-18 21:20:34.912 322 14445.02 39.27 55983.04 88888.00 2021-11-18 21:20:35.412 322 14445.01 39.22 55983.04 88888.00 2021-11-18 21:20:35.912 322 14444.98 39.29 55983.06 88888.00 2021-11-18 21:20:36.412 322 14444.99 39.28 55983.12 88888.00 2021-11-18 21:20:36.912 322 14444.96 39.23 55983.06 88888.00 2021-11-18 21:20:37.412 322 14444.94 39.19 55983.10 88888.00 2021-11-18 21:20:37.912 322 14444.94 39.27 55983.12 88888.00 2021-11-18 21:20:38.412 322 14444.92 39.31 55983.16 88888.00 2021-11-18 21:20:38.912 322 14444.90 39.28 55983.22 88888.00 2021-11-18 21:20:39.412 322 14444.93 39.18 55983.29 88888.00 2021-11-18 21:20:39.912 322 14444.96 39.18 55983.21 88888.00 2021-11-18 21:20:40.412 322 14444.97 39.14 55983.13 88888.00 2021-11-18 21:20:40.912 322 14444.97 39.19 55983.15 88888.00 2021-11-18 21:20:41.412 322 14444.97 39.31 55983.21 88888.00 2021-11-18 21:20:41.912 322 14444.96 39.38 55983.20 88888.00 2021-11-18 21:20:42.412 322 14444.92 39.28 55983.26 88888.00 2021-11-18 21:20:42.912 322 14444.94 39.28 55983.29 88888.00 2021-11-18 21:20:43.412 322 14444.98 39.36 55983.26 88888.00 2021-11-18 21:20:43.912 322 14444.97 39.30 55983.28 88888.00 2021-11-18 21:20:44.412 322 14444.96 39.32 55983.30 88888.00 2021-11-18 21:20:44.912 322 14445.01 39.48 55983.26 88888.00 2021-11-18 21:20:45.412 322 14445.03 39.38 55983.29 88888.00 2021-11-18 21:20:45.912 322 14445.05 39.28 55983.33 88888.00 2021-11-18 21:20:46.412 322 14445.09 39.34 55983.32 88888.00 2021-11-18 21:20:46.912 322 14445.09 39.40 55983.29 88888.00 2021-11-18 21:20:47.412 322 14445.07 39.52 55983.30 88888.00 2021-11-18 21:20:47.912 322 14445.11 39.41 55983.32 88888.00 2021-11-18 21:20:48.412 322 14445.14 39.47 55983.29 88888.00 2021-11-18 21:20:48.912 322 14445.14 39.63 55983.31 88888.00 2021-11-18 21:20:49.412 322 14445.18 39.80 55983.32 88888.00 2021-11-18 21:20:49.912 322 14445.23 39.64 55983.25 88888.00 2021-11-18 21:20:50.912 322 14445.30 39.48 55983.28 88888.00 2021-11-18 21:20:51.412 322 14445.28 39.62 55983.25 88888.00 2021-11-18 21:20:51.912 322 14445.31 39.83 55983.24 88888.00 2021-11-18 21:20:52.412 322 14445.35 39.71 55983.16 88888.00 2021-11-18 21:20:52.912 322 14445.37 39.65 55983.15 88888.00 2021-11-18 21:20:53.412 322 14445.38 39.62 55983.20 88888.00 2021-11-18 21:20:53.912 322 14445.40 39.55 55983.12 88888.00 2021-11-18 21:20:54.412 322 14445.44 39.62 55983.09 88888.00 2021-11-18 21:20:54.912 322 14445.45 39.64 55983.06 88888.00 2021-11-18 21:20:55.412 322 14445.45 39.73 55983.05 88888.00 2021-11-18 21:20:55.912 322 14445.45 39.73 55983.03 88888.00 2021-11-18 21:20:56.412 322 14445.45 39.63 55982.95 88888.00 2021-11-18 21:20:56.912 322 14445.51 39.64 55982.94 88888.00 2021-11-18 21:20:57.412 322 14445.52 39.64 55982.87 88888.00 2021-11-18 21:20:57.912 322 14445.53 39.65 55982.87 88888.00 2021-11-18 21:20:58.412 322 14445.55 39.66 55982.84 88888.00 2021-11-18 21:20:58.912 322 14445.54 39.65 55982.76 88888.00 2021-11-18 21:20:59.412 322 14445.57 39.70 55982.74 88888.00 2021-11-18 21:20:59.912 322 14445.54 39.66 55982.69 88888.00 2021-11-18 21:21:00.412 322 14445.56 39.71 55982.70 88888.00 2021-11-18 21:21:00.913 322 14445.55 39.72 55982.63 88888.00 2021-11-18 21:21:01.413 322 14445.55 39.66 55982.58 88888.00 2021-11-18 21:21:01.913 322 14445.61 39.62 55982.55 88888.00 2021-11-18 21:21:02.413 322 14445.65 39.54 55982.55 88888.00 2021-11-18 21:21:02.913 322 14445.66 39.47 55982.53 88888.00 2021-11-18 21:21:03.413 322 14445.65 39.47 55982.47 88888.00 2021-11-18 21:21:03.913 322 14445.66 39.54 55982.45 88888.00 2021-11-18 21:21:04.413 322 14445.65 39.51 55982.36 88888.00 2021-11-18 21:21:04.913 322 14445.63 39.51 55982.34 88888.00 2021-11-18 21:21:05.413 322 14445.61 39.51 55982.34 88888.00 2021-11-18 21:21:05.913 322 14445.61 39.49 55982.27 88888.00 2021-11-18 21:21:06.413 322 14445.58 39.51 55982.26 88888.00 2021-11-18 21:21:06.913 322 14445.57 39.53 55982.19 88888.00 2021-11-18 21:21:07.413 322 14445.57 39.55 55982.17 88888.00 2021-11-18 21:21:07.913 322 14445.57 39.56 55982.10 88888.00 2021-11-18 21:21:08.413 322 14445.58 39.55 55982.11 88888.00 2021-11-18 21:21:08.913 322 14445.57 39.56 55982.11 88888.00 2021-11-18 21:21:09.413 322 14445.57 39.58 55982.13 88888.00 2021-11-18 21:21:09.913 322 14445.56 39.58 55982.07 88888.00 2021-11-18 21:21:10.913 322 14445.58 39.60 55982.10 88888.00 2021-11-18 21:21:11.413 322 14445.58 39.60 55982.10 88888.00 2021-11-18 21:21:11.913 322 14445.62 39.61 55982.13 88888.00 2021-11-18 21:21:12.413 322 14445.63 39.58 55982.11 88888.00 2021-11-18 21:21:12.913 322 14445.64 39.52 55982.13 88888.00 2021-11-18 21:21:13.413 322 14445.64 39.52 55982.18 88888.00 2021-11-18 21:21:14.413 322 14445.63 39.60 55982.21 88888.00 2021-11-18 21:21:14.913 322 14445.62 39.60 55982.26 88888.00 2021-11-18 21:21:15.413 322 14445.63 39.57 55982.28 88888.00 2021-11-18 21:21:15.913 322 14445.59 39.65 55982.26 88888.00 2021-11-18 21:21:16.413 322 14445.64 39.63 55982.25 88888.00 2021-11-18 21:21:16.913 322 14445.63 39.55 55982.29 88888.00 2021-11-18 21:21:17.413 322 14445.61 39.53 55982.27 88888.00 2021-11-18 21:21:17.913 322 14445.67 39.62 55982.21 88888.00 2021-11-18 21:21:18.413 322 14445.68 39.60 55982.26 88888.00 2021-11-18 21:21:18.913 322 14445.70 39.58 55982.26 88888.00 2021-11-18 21:21:19.413 322 14445.70 39.66 55982.30 88888.00 2021-11-18 21:21:19.913 322 14445.68 39.74 55982.21 88888.00 2021-11-18 21:21:20.413 322 14445.70 39.71 55982.25 88888.00 2021-11-18 21:21:20.913 322 14445.72 39.70 55982.25 88888.00 2021-11-18 21:21:21.413 322 14445.77 39.64 55982.26 88888.00 2021-11-18 21:21:21.913 322 14445.76 39.62 55982.14 88888.00 2021-11-18 21:21:22.413 322 14445.76 39.61 55982.11 88888.00 2021-11-18 21:21:22.913 322 14445.81 39.60 55982.12 88888.00 2021-11-18 21:21:23.413 322 14445.80 39.60 55982.03 88888.00 2021-11-18 21:21:24.413 322 14445.88 39.54 55981.97 88888.00 2021-11-18 21:21:24.913 322 14445.86 39.55 55982.00 88888.00 2021-11-18 21:21:25.413 322 14445.91 39.51 55981.99 88888.00 2021-11-18 21:21:25.913 322 14445.92 39.43 55981.90 88888.00 2021-11-18 21:21:26.413 322 14445.95 39.47 55981.85 88888.00 2021-11-18 21:21:26.913 322 14445.93 39.51 55981.83 88888.00 2021-11-18 21:21:27.413 322 14445.99 39.51 55981.82 88888.00 2021-11-18 21:21:27.913 322 14446.00 39.43 55981.82 88888.00 2021-11-18 21:21:28.413 322 14446.03 39.49 55981.84 88888.00 2021-11-18 21:21:28.913 322 14446.09 39.57 55981.88 88888.00 2021-11-18 21:21:29.413 322 14446.07 39.46 55981.85 88888.00 2021-11-18 21:21:29.913 322 14446.09 39.37 55981.80 88888.00 2021-11-18 21:21:30.413 322 14446.10 39.36 55981.82 88888.00 2021-11-18 21:21:30.913 322 14446.11 39.45 55981.85 88888.00 2021-11-18 21:21:31.413 322 14446.14 39.47 55981.88 88888.00 2021-11-18 21:21:31.913 322 14446.16 39.48 55981.82 88888.00 2021-11-18 21:21:32.413 322 14446.18 39.49 55981.73 88888.00 2021-11-18 21:21:32.913 322 14446.20 39.46 55981.76 88888.00 2021-11-18 21:21:33.413 322 14446.21 39.44 55981.82 88888.00 2021-11-18 21:21:33.913 322 14446.24 39.44 55981.86 88888.00 2021-11-18 21:21:34.413 322 14446.26 39.47 55981.86 88888.00 2021-11-18 21:21:34.913 322 14446.22 39.53 55981.91 88888.00 2021-11-18 21:21:35.413 322 14446.21 39.52 55981.95 88888.00 2021-11-18 21:21:35.913 322 14446.20 39.45 55982.02 88888.00 2021-11-18 21:21:36.413 322 14446.21 39.46 55982.08 88888.00 2021-11-18 21:21:36.913 322 14446.24 39.56 55982.08 88888.00 2021-11-18 21:21:37.413 322 14446.27 39.66 55982.09 88888.00 2021-11-18 21:21:37.913 322 14446.26 39.65 55982.17 88888.00 2021-11-18 21:21:38.413 322 14446.24 39.61 55982.23 88888.00 2021-11-18 21:21:38.913 322 14446.28 39.63 55982.27 88888.00 2021-11-18 21:21:39.404 322 14446.27 39.64 55982.28 88888.00 2021-11-18 21:21:39.904 322 14446.27 39.65 55982.26 88888.00 2021-11-18 21:21:40.404 322 14446.27 39.69 55982.30 88888.00 2021-11-18 21:21:40.904 322 14446.27 39.72 55982.35 88888.00 2021-11-18 21:21:41.404 322 14446.27 39.71 55982.45 88888.00 2021-11-18 21:21:41.904 322 14446.22 39.81 55982.48 88888.00 2021-11-18 21:21:42.404 322 14446.21 39.79 55982.50 88888.00 2021-11-18 21:21:42.904 322 14446.24 39.70 55982.51 88888.00 2021-11-18 21:21:43.404 322 14446.21 39.71 55982.54 88888.00 2021-11-18 21:21:44.404 322 14446.18 39.80 55982.73 88888.00 2021-11-18 21:21:44.904 322 14446.17 39.87 55982.79 88888.00 2021-11-18 21:21:45.404 322 14446.18 39.90 55982.78 88888.00 2021-11-18 21:21:45.904 322 14446.16 39.96 55982.79 88888.00 2021-11-18 21:21:46.404 322 14446.16 39.89 55982.79 88888.00 2021-11-18 21:21:46.904 322 14446.14 39.96 55982.87 88888.00 2021-11-18 21:21:47.404 322 14446.12 39.95 55982.96 88888.00 2021-11-18 21:21:47.904 322 14446.16 39.98 55982.96 88888.00 2021-11-18 21:21:48.404 322 14446.13 40.04 55983.01 88888.00 2021-11-18 21:21:48.904 322 14446.13 39.98 55983.03 88888.00 2021-11-18 21:21:49.404 322 14446.14 39.88 55983.03 88888.00 2021-11-18 21:21:49.904 322 14446.12 39.94 55983.06 88888.00 2021-11-18 21:21:50.404 322 14446.12 39.95 55983.14 88888.00 2021-11-18 21:21:50.904 322 14446.03 40.05 55983.10 88888.00 2021-11-18 21:21:51.404 322 14446.02 39.97 55983.10 88888.00 2021-11-18 21:21:51.904 322 14446.07 39.87 55983.07 88888.00 2021-11-18 21:21:52.404 322 14446.04 39.86 55983.16 88888.00 2021-11-18 21:21:52.904 322 14446.04 39.89 55983.23 88888.00 2021-11-18 21:21:53.404 322 14446.03 39.85 55983.24 88888.00 2021-11-18 21:21:53.904 322 14446.01 39.87 55983.31 88888.00 2021-11-18 21:21:54.404 322 14446.01 39.82 55983.33 88888.00 2021-11-18 21:21:54.904 322 14446.04 39.81 55983.29 88888.00 2021-11-18 21:21:55.404 322 14446.02 39.89 55983.26 88888.00 2021-11-18 21:21:55.904 322 14446.02 39.89 55983.33 88888.00 2021-11-18 21:21:56.404 322 14445.99 39.85 55983.36 88888.00 2021-11-18 21:21:56.904 322 14445.86 39.79 55983.33 88888.00 2021-11-18 21:21:57.404 322 14445.84 39.83 55983.30 88888.00 2021-11-18 21:21:57.904 322 14445.88 39.89 55983.22 88888.00 2021-11-18 21:21:58.404 322 14445.89 39.95 55983.26 88888.00 2021-11-18 21:21:58.904 322 14445.88 39.93 55983.21 88888.00 2021-11-18 21:21:59.404 322 14445.85 39.88 55983.17 88888.00 2021-11-18 21:21:59.904 322 14445.85 39.89 55983.20 88888.00 2021-11-18 21:22:00.404 322 14445.89 40.05 55983.21 88888.00 2021-11-18 21:22:00.904 322 14445.94 39.99 55983.26 88888.00 2021-11-18 21:22:01.404 322 14445.95 39.81 55983.25 88888.00 2021-11-18 21:22:01.904 322 14445.98 39.76 55983.23 88888.00 2021-11-18 21:22:02.404 322 14446.00 39.70 55983.07 88888.00 2021-11-18 21:22:02.904 322 14445.95 39.78 55983.06 88888.00 2021-11-18 21:22:03.404 322 14446.00 39.80 55983.06 88888.00 2021-11-18 21:22:03.904 322 14446.03 39.74 55983.01 88888.00 2021-11-18 21:22:04.404 322 14446.05 39.73 55982.91 88888.00 2021-11-18 21:22:04.904 322 14446.08 39.77 55982.91 88888.00 2021-11-18 21:22:05.404 322 14446.03 39.72 55982.87 88888.00 2021-11-18 21:22:05.904 322 14446.03 39.72 55982.85 88888.00 2021-11-18 21:22:06.404 322 14446.05 39.69 55982.82 88888.00 2021-11-18 21:22:06.904 322 14446.09 39.65 55982.76 88888.00 2021-11-18 21:22:07.404 322 14446.09 39.56 55982.70 88888.00 2021-11-18 21:22:07.904 322 14446.04 39.54 55982.67 88888.00 2021-11-18 21:22:08.404 322 14446.07 39.53 55982.61 88888.00 2021-11-18 21:22:08.904 322 14446.05 39.51 55982.64 88888.00 2021-11-18 21:22:09.404 322 14446.08 39.53 55982.60 88888.00 2021-11-18 21:22:09.904 322 14446.10 39.49 55982.54 88888.00 2021-11-18 21:22:10.404 322 14446.10 39.39 55982.42 88888.00 2021-11-18 21:22:10.904 322 14446.07 39.45 55982.37 88888.00 2021-11-18 21:22:11.404 322 14446.05 39.49 55982.30 88888.00 2021-11-18 21:22:11.904 322 14446.10 39.57 55982.32 88888.00 2021-11-18 21:22:12.404 322 14446.11 39.51 55982.32 88888.00 2021-11-18 21:22:12.904 322 14446.12 39.49 55982.26 88888.00 2021-11-18 21:22:13.404 322 14446.14 39.41 55982.22 88888.00 2021-11-18 21:22:13.904 322 14446.13 39.46 55982.14 88888.00 2021-11-18 21:22:14.404 322 14446.10 39.55 55982.10 88888.00 2021-11-18 21:22:14.904 322 14446.13 39.68 55982.04 88888.00 2021-11-18 21:22:15.404 322 14446.14 39.80 55982.04 88888.00 2021-11-18 21:22:15.904 322 14446.20 39.69 55982.02 88888.00 2021-11-18 21:22:16.404 322 14446.19 39.64 55981.90 88888.00 2021-11-18 21:22:16.904 322 14446.19 39.70 55981.89 88888.00 2021-11-18 21:22:17.404 322 14446.19 39.76 55981.83 88888.00 2021-11-18 21:22:17.904 322 14446.21 39.69 55981.86 88888.00 2021-11-18 21:22:18.404 322 14446.21 39.51 55981.86 88888.00 2021-11-18 21:22:18.904 322 14446.18 39.51 55981.84 88888.00 2021-11-18 21:22:19.405 322 14446.21 39.51 55981.83 88888.00 2021-11-18 21:22:19.905 322 14446.23 39.47 55981.79 88888.00 2021-11-18 21:22:20.405 322 14446.26 39.60 55981.79 88888.00 2021-11-18 21:22:20.905 322 14446.28 39.65 55981.75 88888.00 2021-11-18 21:22:21.405 322 14446.30 39.69 55981.73 88888.00 2021-11-18 21:22:21.905 322 14446.30 39.70 55981.69 88888.00 2021-11-18 21:22:22.405 322 14446.29 39.69 55981.72 88888.00 2021-11-18 21:22:22.905 322 14446.24 39.70 55981.79 88888.00 2021-11-18 21:22:23.405 322 14446.23 39.73 55981.83 88888.00 2021-11-18 21:22:23.905 322 14446.18 39.78 55981.79 88888.00 2021-11-18 21:22:24.405 322 14446.17 39.86 55981.82 88888.00 2021-11-18 21:22:24.905 322 14446.14 39.96 55981.83 88888.00 2021-11-18 21:22:25.405 322 14446.19 39.98 55981.86 88888.00 2021-11-18 21:22:25.905 322 14446.19 39.95 55981.91 88888.00 2021-11-18 21:22:26.405 322 14446.23 40.05 55981.94 88888.00 2021-11-18 21:22:26.905 322 14446.28 40.08 55982.00 88888.00 2021-11-18 21:22:27.405 322 14446.26 40.10 55982.03 88888.00 2021-11-18 21:22:27.905 322 14446.30 40.16 55982.08 88888.00 2021-11-18 21:22:28.405 322 14446.35 40.28 55982.11 88888.00 2021-11-18 21:22:28.905 322 14446.31 40.27 55982.16 88888.00 2021-11-18 21:22:29.405 322 14446.35 40.29 55982.22 88888.00 2021-11-18 21:22:29.905 322 14446.39 40.33 55982.28 88888.00 2021-11-18 21:22:30.405 322 14446.42 40.33 55982.29 88888.00 2021-11-18 21:22:30.905 322 14446.40 40.37 55982.38 88888.00 2021-11-18 21:22:31.405 322 14446.40 40.51 55982.41 88888.00 2021-11-18 21:22:31.905 322 14446.45 40.50 55982.44 88888.00 2021-11-18 21:22:32.405 322 14446.48 40.39 55982.45 88888.00 2021-11-18 21:22:32.905 322 14446.49 40.46 55982.56 88888.00 2021-11-18 21:22:33.405 322 14446.48 40.48 55982.66 88888.00 2021-11-18 21:22:33.905 322 14446.46 40.51 55982.66 88888.00 2021-11-18 21:22:34.405 322 14446.48 40.51 55982.68 88888.00 2021-11-18 21:22:34.905 322 14446.45 40.56 55982.74 88888.00 2021-11-18 21:22:35.905 322 14446.49 40.63 55982.87 88888.00 2021-11-18 21:22:36.405 322 14446.49 40.62 55982.87 88888.00 2021-11-18 21:22:36.905 322 14446.53 40.49 55982.86 88888.00 2021-11-18 21:22:37.405 322 14446.53 40.56 55982.93 88888.00 2021-11-18 21:22:37.905 322 14446.55 40.71 55982.96 88888.00 2021-11-18 21:22:38.405 322 14446.56 40.62 55983.00 88888.00 2021-11-18 21:22:38.905 322 14446.56 40.61 55983.01 88888.00 2021-11-18 21:22:39.405 322 14446.57 40.74 55983.00 88888.00 2021-11-18 21:22:39.905 322 14446.58 40.65 55982.95 88888.00 2021-11-18 21:22:40.405 322 14446.63 40.47 55982.97 88888.00 2021-11-18 21:22:40.905 322 14446.65 40.47 55982.98 88888.00 2021-11-18 21:22:41.405 322 14446.63 40.46 55983.05 88888.00 2021-11-18 21:22:41.905 322 14446.63 40.51 55983.03 88888.00 2021-11-18 21:22:42.405 322 14446.66 40.50 55983.03 88888.00 2021-11-18 21:22:42.905 322 14446.65 40.51 55983.01 88888.00 2021-11-18 21:22:43.405 322 14446.60 40.48 55982.93 88888.00 2021-11-18 21:22:43.905 322 14446.57 40.48 55982.86 88888.00 2021-11-18 21:22:44.405 322 14446.56 40.41 55982.82 88888.00 2021-11-18 21:22:44.905 322 14446.51 40.39 55982.74 88888.00 2021-11-18 21:22:45.905 322 14446.55 40.02 55982.69 88888.00 2021-11-18 21:22:46.405 322 14446.54 39.95 55982.66 88888.00 2021-11-18 21:22:46.905 322 14446.47 39.94 55982.64 88888.00 2021-11-18 21:22:47.405 322 14446.46 39.96 55982.61 88888.00 2021-11-18 21:22:47.905 322 14446.39 39.82 55982.56 88888.00 2021-11-18 21:22:48.405 322 14446.42 39.87 55982.49 88888.00 2021-11-18 21:22:48.905 322 14446.44 39.77 55982.44 88888.00 2021-11-18 21:22:49.405 322 14446.44 39.77 55982.39 88888.00 2021-11-18 21:22:49.905 322 14446.42 39.76 55982.34 88888.00 2021-11-18 21:22:50.405 322 14446.41 39.66 55982.21 88888.00 2021-11-18 21:22:50.905 322 14446.40 39.57 55982.16 88888.00 2021-11-18 21:22:51.405 322 14446.40 39.51 55982.14 88888.00 2021-11-18 21:22:51.905 322 14446.39 39.56 55982.06 88888.00 2021-11-18 21:22:52.405 322 14446.36 39.70 55981.93 88888.00 2021-11-18 21:22:52.905 322 14446.32 39.55 55981.90 88888.00 2021-11-18 21:22:53.405 322 14446.31 39.56 55981.83 88888.00 2021-11-18 21:22:53.905 322 14446.32 39.52 55981.78 88888.00 2021-11-18 21:22:54.405 322 14446.30 39.61 55981.75 88888.00 2021-11-18 21:22:54.905 322 14446.30 39.56 55981.74 88888.00 2021-11-18 21:22:55.905 322 14446.30 39.34 55981.66 88888.00 2021-11-18 21:22:56.405 322 14446.30 39.34 55981.64 88888.00 2021-11-18 21:22:56.905 322 14446.30 39.45 55981.67 88888.00 2021-11-18 21:22:57.405 322 14446.30 39.48 55981.70 88888.00 2021-11-18 21:22:57.905 322 14446.28 39.49 55981.65 88888.00 2021-11-18 21:22:58.405 322 14446.31 39.47 55981.69 88888.00 2021-11-18 21:22:58.905 322 14446.32 39.47 55981.69 88888.00 2021-11-18 21:22:59.405 322 14446.30 39.51 55981.72 88888.00 2021-11-18 21:22:59.905 322 14446.36 39.63 55981.74 88888.00 2021-11-18 21:23:00.405 322 14446.38 39.65 55981.86 88888.00 2021-11-18 21:23:00.905 322 14446.40 39.69 55981.84 88888.00 2021-11-18 21:23:01.405 322 14446.42 39.65 55981.86 88888.00 2021-11-18 21:23:01.905 322 14446.42 39.77 55981.92 88888.00 2021-11-18 21:23:02.405 322 14446.41 39.80 55982.00 88888.00 2021-11-18 21:23:02.905 322 14446.40 39.78 55982.14 88888.00 2021-11-18 21:23:03.405 322 14446.42 39.83 55982.17 88888.00 2021-11-18 21:23:03.905 322 14446.44 39.98 55982.19 88888.00 2021-11-18 21:23:04.405 322 14446.47 40.11 55982.23 88888.00 2021-11-18 21:23:04.905 322 14446.50 40.06 55982.29 88888.00 2021-11-18 21:23:05.405 322 14446.57 40.07 55982.39 88888.00 2021-11-18 21:23:05.906 322 14446.60 40.19 55982.48 88888.00 2021-11-18 21:23:06.406 322 14446.65 40.46 55982.53 88888.00 2021-11-18 21:23:06.906 322 14446.66 40.39 55982.56 88888.00 2021-11-18 21:23:07.406 322 14446.67 40.28 55982.60 88888.00 2021-11-18 21:23:07.906 322 14446.63 40.47 55982.65 88888.00 2021-11-18 21:23:08.406 322 14446.58 40.64 55982.70 88888.00 2021-11-18 21:23:08.906 322 14446.58 40.59 55982.79 88888.00 2021-11-18 21:23:09.406 322 14446.63 40.63 55982.85 88888.00 2021-11-18 21:23:09.906 322 14446.63 40.59 55982.87 88888.00 2021-11-18 21:23:10.406 322 14446.60 40.55 55982.97 88888.00 2021-11-18 21:23:10.906 322 14446.65 40.63 55982.98 88888.00 2021-11-18 21:23:11.406 322 14446.63 40.62 55983.02 88888.00 2021-11-18 21:23:11.906 322 14446.64 40.62 55983.10 88888.00 2021-11-18 21:23:12.406 322 14446.65 40.59 55983.20 88888.00 2021-11-18 21:23:12.906 322 14446.66 40.70 55983.29 88888.00 2021-11-18 21:23:13.406 322 14446.69 40.66 55983.26 88888.00 2021-11-18 21:23:13.906 322 14446.66 40.81 55983.28 88888.00 2021-11-18 21:23:14.406 322 14446.61 40.99 55983.28 88888.00 2021-11-18 21:23:14.906 322 14446.63 40.91 55983.30 88888.00 2021-11-18 21:23:15.406 322 14446.60 40.73 55983.26 88888.00 2021-11-18 21:23:15.906 322 14446.61 40.62 55983.25 88888.00 2021-11-18 21:23:16.406 322 14446.59 40.66 55983.26 88888.00 2021-11-18 21:23:16.906 322 14446.55 40.65 55983.29 88888.00 2021-11-18 21:23:17.406 322 14446.56 40.67 55983.34 88888.00 2021-11-18 21:23:17.906 322 14446.57 40.82 55983.35 88888.00 2021-11-18 21:23:18.406 322 14446.56 40.92 55983.29 88888.00 2021-11-18 21:23:18.906 322 14446.51 40.80 55983.24 88888.00 2021-11-18 21:23:19.406 322 14446.48 40.80 55983.19 88888.00 2021-11-18 21:23:19.906 322 14446.48 40.74 55983.21 88888.00 2021-11-18 21:23:20.406 322 14446.49 40.68 55983.19 88888.00 2021-11-18 21:23:20.906 322 14446.44 40.75 55983.14 88888.00 2021-11-18 21:23:21.406 322 14446.39 40.83 55983.07 88888.00 2021-11-18 21:23:21.906 322 14446.36 40.75 55983.10 88888.00 2021-11-18 21:23:22.406 322 14446.41 40.55 55983.12 88888.00 2021-11-18 21:23:22.906 322 14446.47 40.50 55983.10 88888.00 2021-11-18 21:23:23.406 322 14446.50 40.62 55983.02 88888.00 2021-11-18 21:23:23.906 322 14446.51 40.68 55982.89 88888.00 2021-11-18 21:23:24.406 322 14446.47 40.50 55982.91 88888.00 2021-11-18 21:23:24.906 322 14446.39 40.39 55982.93 88888.00 2021-11-18 21:23:25.406 322 14446.38 40.38 55982.89 88888.00 2021-11-18 21:23:25.906 322 14446.39 40.36 55982.91 88888.00 2021-11-18 21:23:26.406 322 14446.39 40.45 55982.88 88888.00 2021-11-18 21:23:26.906 322 14446.44 40.39 55982.82 88888.00 2021-11-18 21:23:27.406 322 14446.44 40.42 55982.85 88888.00 2021-11-18 21:23:27.906 322 14446.37 40.33 55982.88 88888.00 2021-11-18 21:23:28.406 322 14446.36 40.32 55982.85 88888.00 2021-11-18 21:23:28.906 322 14446.36 40.33 55982.86 88888.00 2021-11-18 21:23:29.406 322 14446.36 40.32 55982.85 88888.00 2021-11-18 21:23:29.906 322 14446.37 40.38 55982.85 88888.00 2021-11-18 21:23:30.406 322 14446.38 40.41 55982.86 88888.00 2021-11-18 21:23:30.906 322 14446.37 40.47 55982.88 88888.00 2021-11-18 21:23:31.406 322 14446.37 40.47 55982.87 88888.00 2021-11-18 21:23:31.906 322 14446.38 40.44 55982.86 88888.00 2021-11-18 21:23:32.406 322 14446.36 40.41 55982.88 88888.00 2021-11-18 21:23:32.906 322 14446.38 40.46 55982.88 88888.00 2021-11-18 21:23:33.406 322 14446.39 40.49 55982.92 88888.00 2021-11-18 21:23:33.906 322 14446.39 40.48 55982.91 88888.00 2021-11-18 21:23:34.406 322 14446.44 40.51 55982.97 88888.00 2021-11-18 21:23:34.906 322 14446.45 40.61 55982.98 88888.00 2021-11-18 21:23:35.406 322 14446.49 40.85 55983.03 88888.00 2021-11-18 21:23:35.906 322 14446.56 40.73 55983.02 88888.00 2021-11-18 21:23:36.406 322 14446.53 40.63 55983.03 88888.00 2021-11-18 21:23:37.406 322 14446.54 40.78 55983.14 88888.00 2021-11-18 21:23:37.906 322 14446.56 40.90 55983.21 88888.00 2021-11-18 21:23:38.406 322 14446.56 40.73 55983.31 88888.00 2021-11-18 21:23:38.906 322 14446.61 40.71 55983.32 88888.00 2021-11-18 21:23:39.406 322 14446.64 40.68 55983.26 88888.00 2021-11-18 21:23:39.906 322 14446.58 40.70 55983.31 88888.00 2021-11-18 21:23:40.406 322 14446.56 40.73 55983.38 88888.00 2021-11-18 21:23:40.906 322 14446.64 40.79 55983.42 88888.00 2021-11-18 21:23:41.406 322 14446.64 40.83 55983.41 88888.00 2021-11-18 21:23:41.906 322 14446.66 40.78 55983.45 88888.00 2021-11-18 21:23:42.406 322 14446.68 40.88 55983.45 88888.00 2021-11-18 21:23:42.906 322 14446.74 40.90 55983.53 88888.00 2021-11-18 21:23:43.406 322 14446.70 40.85 55983.56 88888.00 2021-11-18 21:23:43.906 322 14446.76 40.83 55983.62 88888.00 2021-11-18 21:23:44.406 322 14446.78 40.87 55983.59 88888.00 2021-11-18 21:23:44.906 322 14446.81 40.90 55983.57 88888.00 2021-11-18 21:23:45.406 322 14446.79 40.90 55983.59 88888.00 2021-11-18 21:23:45.906 322 14446.83 40.84 55983.61 88888.00 2021-11-18 21:23:46.406 322 14446.85 40.79 55983.57 88888.00 2021-11-18 21:23:47.407 322 14446.85 40.81 55983.57 88888.00 2021-11-18 21:23:47.907 322 14446.83 40.78 55983.50 88888.00 2021-11-18 21:23:48.407 322 14446.87 40.76 55983.44 88888.00 2021-11-18 21:23:48.907 322 14446.84 40.80 55983.48 88888.00 2021-11-18 21:23:49.407 322 14446.83 40.75 55983.51 88888.00 2021-11-18 21:23:49.907 322 14446.82 40.71 55983.48 88888.00 2021-11-18 21:23:50.407 322 14446.84 40.67 55983.49 88888.00 2021-11-18 21:23:50.907 322 14446.84 40.63 55983.42 88888.00 2021-11-18 21:23:51.407 322 14446.82 40.63 55983.35 88888.00 2021-11-18 21:23:51.907 322 14446.79 40.68 55983.32 88888.00 2021-11-18 21:23:52.407 322 14446.78 40.82 55983.29 88888.00 2021-11-18 21:23:52.907 322 14446.73 40.73 55983.22 88888.00 2021-11-18 21:23:53.407 322 14446.70 40.57 55983.19 88888.00 2021-11-18 21:23:53.907 322 14446.69 40.68 55983.15 88888.00 2021-11-18 21:23:54.407 322 14446.67 40.53 55983.13 88888.00 2021-11-18 21:23:54.907 322 14446.67 40.47 55983.05 88888.00 2021-11-18 21:23:55.407 322 14446.63 40.47 55982.94 88888.00 2021-11-18 21:23:55.907 322 14446.60 40.48 55982.84 88888.00 2021-11-18 21:23:56.407 322 14446.61 40.50 55982.85 88888.00 2021-11-18 21:23:56.907 322 14446.61 40.54 55982.81 88888.00 2021-11-18 21:23:57.407 322 14446.54 40.48 55982.78 88888.00 2021-11-18 21:23:57.907 322 14446.48 40.47 55982.74 88888.00 2021-11-18 21:23:58.407 322 14446.46 40.23 55982.66 88888.00 2021-11-18 21:23:58.907 322 14446.41 40.15 55982.63 88888.00 2021-11-18 21:23:59.407 322 14446.39 40.16 55982.64 88888.00 2021-11-18 21:23:59.907 322 14446.38 40.31 55982.61 88888.00 2021-11-18 21:24:00.407 322 14446.35 40.34 55982.61 88888.00 2021-11-18 21:24:00.907 322 14446.33 40.16 55982.56 88888.00 2021-11-18 21:24:01.407 322 14446.30 40.11 55982.55 88888.00 2021-11-18 21:24:01.907 322 14446.27 40.05 55982.57 88888.00 2021-11-18 21:24:02.407 322 14446.23 39.94 55982.51 88888.00 2021-11-18 21:24:02.907 322 14446.21 39.87 55982.51 88888.00 2021-11-18 21:24:03.407 322 14446.17 39.99 55982.50 88888.00 2021-11-18 21:24:03.907 322 14446.17 40.04 55982.51 88888.00 2021-11-18 21:24:04.407 322 14446.12 40.00 55982.53 88888.00 2021-11-18 21:24:04.907 322 14446.12 40.02 55982.57 88888.00 2021-11-18 21:24:05.407 322 14446.11 40.02 55982.57 88888.00 2021-11-18 21:24:05.907 322 14446.12 40.02 55982.57 88888.00 2021-11-18 21:24:06.407 322 14446.16 40.07 55982.63 88888.00 2021-11-18 21:24:06.907 322 14446.17 40.10 55982.70 88888.00 2021-11-18 21:24:07.407 322 14446.10 40.02 55982.77 88888.00 2021-11-18 21:24:07.907 322 14446.10 40.10 55982.79 88888.00 2021-11-18 21:24:08.407 322 14446.08 40.14 55982.76 88888.00 2021-11-18 21:24:08.907 322 14446.08 40.14 55982.83 88888.00 2021-11-18 21:24:09.407 322 14446.10 40.14 55982.86 88888.00 2021-11-18 21:24:09.907 322 14446.11 40.16 55982.93 88888.00 2021-11-18 21:24:10.407 322 14446.09 40.23 55983.00 88888.00 2021-11-18 21:24:10.907 322 14446.10 40.34 55983.05 88888.00 2021-11-18 21:24:11.407 322 14446.09 40.40 55983.06 88888.00 2021-11-18 21:24:11.907 322 14446.10 40.42 55983.07 88888.00 2021-11-18 21:24:12.407 322 14446.13 40.44 55983.13 88888.00 2021-11-18 21:24:12.907 322 14446.14 40.45 55983.16 88888.00 2021-11-18 21:24:13.407 322 14446.17 40.48 55983.24 88888.00 2021-11-18 21:24:13.907 322 14446.13 40.59 55983.31 88888.00 2021-11-18 21:24:14.407 322 14446.21 40.67 55983.40 88888.00 2021-11-18 21:24:14.907 322 14446.23 40.70 55983.44 88888.00 2021-11-18 21:24:15.407 322 14446.23 40.71 55983.50 88888.00 2021-11-18 21:24:15.907 322 14446.22 40.73 55983.52 88888.00 2021-11-18 21:24:16.407 322 14446.24 40.90 55983.62 88888.00 2021-11-18 21:24:16.907 322 14446.28 40.89 55983.63 88888.00 2021-11-18 21:24:17.407 322 14446.33 40.90 55983.62 88888.00 2021-11-18 21:24:17.907 322 14446.33 41.03 55983.72 88888.00 2021-11-18 21:24:18.407 322 14446.33 41.13 55983.78 88888.00 2021-11-18 21:24:18.907 322 14446.38 41.14 55983.86 88888.00 2021-11-18 21:24:19.407 322 14446.40 41.06 55983.89 88888.00 2021-11-18 21:24:19.907 322 14446.46 41.16 55983.91 88888.00 2021-11-18 21:24:20.407 322 14446.47 41.18 55984.01 88888.00 2021-11-18 21:24:20.907 322 14446.47 41.23 55984.01 88888.00 2021-11-18 21:24:21.407 322 14446.50 41.18 55984.00 88888.00 2021-11-18 21:24:21.907 322 14446.50 41.24 55983.97 88888.00 2021-11-18 21:24:22.408 322 14446.51 41.32 55984.04 88888.00 2021-11-18 21:24:22.908 322 14446.53 41.29 55984.09 88888.00 2021-11-18 21:24:23.408 322 14446.54 41.29 55984.15 88888.00 2021-11-18 21:24:23.908 322 14446.56 41.50 55984.23 88888.00 2021-11-18 21:24:24.408 322 14446.56 41.43 55984.14 88888.00 2021-11-18 21:24:24.908 322 14446.58 41.40 55984.10 88888.00 2021-11-18 21:24:25.408 322 14446.58 41.32 55984.14 88888.00 2021-11-18 21:24:25.908 322 14446.59 41.33 55984.10 88888.00 2021-11-18 21:24:26.408 322 14446.58 41.25 55984.11 88888.00 2021-11-18 21:24:26.908 322 14446.60 41.35 55984.05 88888.00 2021-11-18 21:24:27.408 322 14446.58 41.39 55984.05 88888.00 2021-11-18 21:24:27.908 322 14446.59 41.35 55984.04 88888.00 2021-11-18 21:24:28.408 322 14446.60 41.26 55984.05 88888.00 2021-11-18 21:24:28.908 322 14446.57 41.31 55984.09 88888.00 2021-11-18 21:24:29.408 322 14446.57 41.27 55984.08 88888.00 2021-11-18 21:24:29.908 322 14446.61 41.17 55984.10 88888.00 2021-11-18 21:24:30.408 322 14446.65 41.21 55984.06 88888.00 2021-11-18 21:24:30.908 322 14446.60 41.23 55983.98 88888.00 2021-11-18 21:24:31.408 322 14446.57 41.23 55983.94 88888.00 2021-11-18 21:24:31.908 322 14446.55 41.27 55983.91 88888.00 2021-11-18 21:24:32.408 322 14446.51 41.15 55983.90 88888.00 2021-11-18 21:24:32.908 322 14446.54 41.12 55983.90 88888.00 2021-11-18 21:24:33.408 322 14446.54 41.07 55983.90 88888.00 2021-11-18 21:24:33.908 322 14446.44 41.08 55983.89 88888.00 2021-11-18 21:24:34.408 322 14446.44 41.05 55983.89 88888.00 2021-11-18 21:24:34.908 322 14446.41 41.01 55983.86 88888.00 2021-11-18 21:24:35.408 322 14446.38 41.01 55983.82 88888.00 2021-11-18 21:24:35.908 322 14446.38 41.03 55983.86 88888.00 2021-11-18 21:24:36.408 322 14446.36 41.04 55983.82 88888.00 2021-11-18 21:24:36.908 322 14446.31 41.05 55983.81 88888.00 2021-11-18 21:24:37.408 322 14446.32 41.15 55983.79 88888.00 2021-11-18 21:24:37.908 322 14446.30 41.09 55983.77 88888.00 2021-11-18 21:24:38.408 322 14446.24 40.95 55983.78 88888.00 2021-11-18 21:24:38.908 322 14446.18 40.99 55983.63 88888.00 2021-11-18 21:24:39.408 322 14446.14 40.98 55983.59 88888.00 2021-11-18 21:24:39.908 322 14446.14 40.82 55983.60 88888.00 2021-11-18 21:24:40.408 322 14446.12 40.78 55983.58 88888.00 2021-11-18 21:24:40.908 322 14446.12 40.81 55983.56 88888.00 2021-11-18 21:24:41.408 322 14446.12 40.89 55983.53 88888.00 2021-11-18 21:24:41.908 322 14446.11 40.88 55983.57 88888.00 2021-11-18 21:24:42.408 322 14446.08 40.88 55983.56 88888.00 2021-11-18 21:24:42.908 322 14446.08 40.95 55983.56 88888.00 2021-11-18 21:24:43.408 322 14446.02 40.98 55983.56 88888.00 2021-11-18 21:24:43.908 322 14445.94 40.88 55983.50 88888.00 2021-11-18 21:24:44.408 322 14445.92 40.83 55983.51 88888.00 2021-11-18 21:24:44.908 322 14445.93 40.88 55983.51 88888.00 2021-11-18 21:24:45.408 322 14445.94 40.89 55983.57 88888.00 2021-11-18 21:24:45.908 322 14445.94 40.84 55983.59 88888.00 2021-11-18 21:24:46.908 322 14445.88 40.96 55983.64 88888.00 2021-11-18 21:24:47.408 322 14445.82 41.01 55983.60 88888.00 2021-11-18 21:24:47.908 322 14445.82 40.97 55983.60 88888.00 2021-11-18 21:24:48.408 322 14445.81 40.88 55983.64 88888.00 2021-11-18 21:24:48.908 322 14445.80 40.95 55983.63 88888.00 2021-11-18 21:24:49.408 322 14445.77 40.97 55983.69 88888.00 2021-11-18 21:24:49.908 322 14445.75 40.96 55983.71 88888.00 2021-11-18 21:24:50.408 322 14445.76 40.90 55983.63 88888.00 2021-11-18 21:24:50.908 322 14445.74 40.91 55983.68 88888.00 2021-11-18 21:24:51.408 322 14445.70 40.90 55983.68 88888.00 2021-11-18 21:24:51.908 322 14445.67 40.93 55983.71 88888.00 2021-11-18 21:24:52.408 322 14445.67 40.96 55983.77 88888.00 2021-11-18 21:24:52.908 322 14445.67 41.03 55983.78 88888.00 2021-11-18 21:24:53.408 322 14445.65 40.99 55983.76 88888.00 2021-11-18 21:24:53.908 322 14445.62 41.13 55983.81 88888.00 2021-11-18 21:24:54.408 322 14445.59 41.40 55983.82 88888.00 2021-11-18 21:24:54.908 322 14445.59 41.23 55983.76 88888.00 2021-11-18 21:24:55.408 322 14445.59 41.10 55983.86 88888.00 2021-11-18 21:24:55.908 322 14445.58 41.08 55983.84 88888.00 2021-11-18 21:24:56.908 322 14445.58 41.09 55983.80 88888.00 2021-11-18 21:24:57.408 322 14445.61 41.10 55983.82 88888.00 2021-11-18 21:24:57.908 322 14445.59 41.14 55983.78 88888.00 2021-11-18 21:24:58.408 322 14445.54 41.23 55983.82 88888.00 2021-11-18 21:24:58.908 322 14445.54 41.32 55983.82 88888.00 2021-11-18 21:24:59.408 322 14445.59 41.31 55983.80 88888.00 2021-11-18 21:24:59.908 322 14445.58 41.39 55983.81 88888.00 2021-11-18 21:25:00.408 322 14445.56 41.41 55983.88 88888.00 2021-11-18 21:25:00.908 322 14445.55 41.44 55983.77 88888.00 2021-11-18 21:25:01.408 322 14445.53 41.44 55983.72 88888.00 2021-11-18 21:25:01.908 322 14445.56 41.43 55983.79 88888.00 2021-11-18 21:25:02.408 322 14445.58 41.43 55983.82 88888.00 2021-11-18 21:25:02.908 322 14445.56 41.39 55983.78 88888.00 2021-11-18 21:25:03.408 322 14445.57 41.41 55983.81 88888.00 2021-11-18 21:25:03.908 322 14445.62 41.39 55983.85 88888.00 2021-11-18 21:25:04.408 322 14445.61 41.37 55983.88 88888.00 2021-11-18 21:25:04.908 322 14445.61 41.51 55983.91 88888.00 2021-11-18 21:25:05.408 322 14445.61 41.58 55983.89 88888.00 2021-11-18 21:25:05.908 322 14445.66 41.54 55983.87 88888.00 2021-11-18 21:25:06.909 322 14445.71 41.46 55984.07 88888.00 2021-11-18 21:25:07.409 322 14445.68 41.46 55983.97 88888.00 2021-11-18 21:25:07.909 322 14445.68 41.50 55983.98 88888.00 2021-11-18 21:25:08.409 322 14445.76 41.63 55984.05 88888.00 2021-11-18 21:25:08.909 322 14445.83 41.71 55984.05 88888.00 2021-11-18 21:25:09.409 322 14445.85 41.86 55983.99 88888.00 2021-11-18 21:25:09.909 322 14445.88 41.84 55984.05 88888.00 2021-11-18 21:25:10.409 322 14445.88 41.72 55984.05 88888.00 2021-11-18 21:25:10.909 322 14445.88 41.58 55984.04 88888.00 2021-11-18 21:25:11.409 322 14445.91 41.65 55984.10 88888.00 2021-11-18 21:25:11.909 322 14445.96 41.67 55984.07 88888.00 2021-11-18 21:25:12.409 322 14445.99 41.64 55984.00 88888.00 2021-11-18 21:25:12.909 322 14446.00 41.58 55984.10 88888.00 2021-11-18 21:25:13.409 322 14446.03 41.58 55984.11 88888.00 2021-11-18 21:25:13.909 322 14446.02 41.57 55984.08 88888.00 2021-11-18 21:25:14.409 322 14446.01 41.55 55984.13 88888.00 2021-11-18 21:25:14.909 322 14446.04 41.48 55984.13 88888.00 2021-11-18 21:25:15.409 322 14446.09 41.46 55984.10 88888.00 2021-11-18 21:25:15.909 322 14446.12 41.50 55984.09 88888.00 2021-11-18 21:25:16.909 322 14446.12 41.60 55984.07 88888.00 2021-11-18 21:25:17.409 322 14446.13 41.60 55984.18 88888.00 2021-11-18 21:25:17.909 322 14446.12 41.68 55984.17 88888.00 2021-11-18 21:25:18.409 322 14446.17 41.76 55984.14 88888.00 2021-11-18 21:25:18.909 322 14446.18 41.64 55984.14 88888.00 2021-11-18 21:25:19.409 322 14446.18 41.63 55984.06 88888.00 2021-11-18 21:25:19.909 322 14446.22 41.59 55984.08 88888.00 2021-11-18 21:25:20.409 322 14446.22 41.59 55984.08 88888.00 2021-11-18 21:25:20.909 322 14446.22 41.58 55984.05 88888.00 2021-11-18 21:25:21.409 322 14446.23 41.54 55984.09 88888.00 2021-11-18 21:25:21.909 322 14446.22 41.63 55984.09 88888.00 2021-11-18 21:25:22.409 322 14446.26 41.63 55983.96 88888.00 2021-11-18 21:25:22.909 322 14446.26 41.57 55983.98 88888.00 2021-11-18 21:25:23.409 322 14446.23 41.56 55984.04 88888.00 2021-11-18 21:25:23.909 322 14446.27 41.63 55984.05 88888.00 2021-11-18 21:25:24.409 322 14446.22 41.58 55984.06 88888.00 2021-11-18 21:25:24.909 322 14446.20 41.58 55984.08 88888.00 2021-11-18 21:25:25.409 322 14446.20 41.56 55984.05 88888.00 2021-11-18 21:25:25.909 322 14446.17 41.44 55984.01 88888.00 2021-11-18 21:25:26.409 322 14446.18 41.43 55983.97 88888.00 2021-11-18 21:25:26.909 322 14446.19 41.42 55984.07 88888.00 2021-11-18 21:25:27.409 322 14446.12 41.48 55984.13 88888.00 2021-11-18 21:25:27.909 322 14446.12 41.48 55984.09 88888.00 2021-11-18 21:25:28.409 322 14446.10 41.42 55984.07 88888.00 2021-11-18 21:25:28.909 322 14446.09 41.41 55984.00 88888.00 2021-11-18 21:25:29.409 322 14446.08 41.43 55983.94 88888.00 2021-11-18 21:25:29.909 322 14446.09 41.50 55983.98 88888.00 2021-11-18 21:25:30.409 322 14446.12 41.46 55983.98 88888.00 2021-11-18 21:25:30.909 322 14446.12 41.43 55984.01 88888.00 2021-11-18 21:25:31.409 322 14446.11 41.41 55983.96 88888.00 2021-11-18 21:25:31.909 322 14446.13 41.42 55983.86 88888.00 2021-11-18 21:25:32.409 322 14446.08 41.38 55983.87 88888.00 2021-11-18 21:25:32.909 322 14446.04 41.39 55983.97 88888.00 2021-11-18 21:25:33.409 322 14446.05 41.56 55983.94 88888.00 2021-11-18 21:25:33.909 322 14446.03 41.61 55983.89 88888.00 2021-11-18 21:25:34.409 322 14446.00 41.55 55983.86 88888.00 2021-11-18 21:25:34.909 322 14445.98 41.51 55983.88 88888.00 2021-11-18 21:25:35.409 322 14446.00 41.52 55983.88 88888.00 2021-11-18 21:25:35.909 322 14446.03 41.59 55983.76 88888.00 2021-11-18 21:25:36.409 322 14446.05 41.60 55983.69 88888.00 2021-11-18 21:25:36.909 322 14446.04 41.52 55983.67 88888.00 2021-11-18 21:25:37.409 322 14446.03 41.51 55983.66 88888.00 2021-11-18 21:25:37.909 322 14446.01 41.57 55983.60 88888.00 2021-11-18 21:25:38.409 322 14446.03 41.61 55983.53 88888.00 2021-11-18 21:25:38.909 322 14446.07 41.63 55983.57 88888.00 2021-11-18 21:25:39.409 322 14446.05 41.68 55983.57 88888.00 2021-11-18 21:25:39.909 322 14446.01 41.65 55983.48 88888.00 2021-11-18 21:25:40.409 322 14446.01 41.56 55983.50 88888.00 2021-11-18 21:25:40.909 322 14446.02 41.60 55983.48 88888.00 2021-11-18 21:25:41.409 322 14446.07 41.61 55983.45 88888.00 2021-11-18 21:25:41.909 322 14446.05 41.63 55983.39 88888.00 2021-11-18 21:25:42.409 322 14446.05 41.61 55983.33 88888.00 2021-11-18 21:25:42.909 322 14446.09 41.77 55983.35 88888.00 2021-11-18 21:25:43.409 322 14446.12 41.78 55983.33 88888.00 2021-11-18 21:25:43.909 322 14446.16 41.80 55983.30 88888.00 2021-11-18 21:25:44.409 322 14446.19 41.73 55983.26 88888.00 2021-11-18 21:25:44.909 322 14446.21 41.65 55983.22 88888.00 2021-11-18 21:25:45.409 322 14446.21 41.72 55983.14 88888.00 2021-11-18 21:25:45.909 322 14446.19 41.82 55983.12 88888.00 2021-11-18 21:25:46.409 322 14446.22 41.66 55983.04 88888.00 2021-11-18 21:25:46.910 322 14446.27 41.52 55983.11 88888.00 2021-11-18 21:25:47.410 322 14446.31 41.54 55983.07 88888.00 2021-11-18 21:25:47.910 322 14446.36 41.58 55982.98 88888.00 2021-11-18 21:25:48.410 322 14446.35 41.55 55982.95 88888.00 2021-11-18 21:25:48.910 322 14446.30 41.55 55982.91 88888.00 2021-11-18 21:25:49.410 322 14446.31 41.76 55982.94 88888.00 2021-11-18 21:25:49.910 322 14446.32 41.80 55982.97 88888.00 2021-11-18 21:25:50.410 322 14446.37 41.59 55982.98 88888.00 2021-11-18 21:25:50.910 322 14446.39 41.52 55983.04 88888.00 2021-11-18 21:25:51.410 322 14446.41 41.49 55983.06 88888.00 2021-11-18 21:25:51.910 322 14446.48 41.54 55983.06 88888.00 2021-11-18 21:25:52.410 322 14446.51 41.56 55983.03 88888.00 2021-11-18 21:25:52.910 322 14446.49 41.46 55983.09 88888.00 2021-11-18 21:25:53.410 322 14446.51 41.51 55983.12 88888.00 2021-11-18 21:25:53.910 322 14446.55 41.63 55983.09 88888.00 2021-11-18 21:25:54.410 322 14446.58 41.66 55983.10 88888.00 2021-11-18 21:25:54.910 322 14446.61 41.56 55983.09 88888.00 2021-11-18 21:25:55.410 322 14446.65 41.59 55983.10 88888.00 2021-11-18 21:25:55.910 322 14446.65 41.42 55983.10 88888.00 2021-11-18 21:25:56.410 322 14446.63 41.35 55983.06 88888.00 2021-11-18 21:25:56.910 322 14446.65 41.40 55983.07 88888.00 2021-11-18 21:25:57.410 322 14446.67 41.42 55983.07 88888.00 2021-11-18 21:25:57.910 322 14446.70 41.46 55983.12 88888.00 2021-11-18 21:25:58.410 322 14446.73 41.59 55983.07 88888.00 2021-11-18 21:25:58.910 322 14446.77 41.52 55983.10 88888.00 2021-11-18 21:25:59.410 322 14446.78 41.44 55983.06 88888.00 2021-11-18 21:26:00.410 322 14446.77 41.73 55983.05 88888.00 2021-11-18 21:26:00.910 322 14446.81 41.63 55983.04 88888.00 2021-11-18 21:26:01.410 322 14446.83 41.59 55983.09 88888.00 2021-11-18 21:26:01.910 322 14446.86 41.56 55983.11 88888.00 2021-11-18 21:26:02.410 322 14446.90 41.80 55983.11 88888.00 2021-11-18 21:26:02.910 322 14446.88 41.72 55983.12 88888.00 2021-11-18 21:26:03.410 322 14446.87 41.82 55983.15 88888.00 2021-11-18 21:26:03.910 322 14446.91 41.85 55983.15 88888.00 2021-11-18 21:26:04.410 322 14446.87 41.84 55983.12 88888.00 2021-11-18 21:26:04.910 322 14446.91 41.83 55983.12 88888.00 2021-11-18 21:26:05.410 322 14446.92 41.83 55983.09 88888.00 2021-11-18 21:26:05.910 322 14446.91 41.69 55983.14 88888.00 2021-11-18 21:26:06.410 322 14446.87 41.61 55983.15 88888.00 2021-11-18 21:26:06.910 322 14446.86 41.50 55983.14 88888.00 2021-11-18 21:26:07.410 322 14446.86 41.49 55983.14 88888.00 2021-11-18 21:26:07.910 322 14446.83 41.59 55983.20 88888.00 2021-11-18 21:26:08.410 322 14446.81 41.54 55983.17 88888.00 2021-11-18 21:26:08.910 322 14446.76 41.57 55983.15 88888.00 2021-11-18 21:26:09.410 322 14446.79 41.50 55983.12 88888.00 2021-11-18 21:26:09.910 322 14446.81 41.64 55983.12 88888.00 2021-11-18 21:26:10.410 322 14446.78 41.64 55983.10 88888.00 2021-11-18 21:26:10.910 322 14446.76 41.59 55983.11 88888.00 2021-11-18 21:26:11.410 322 14446.74 41.59 55983.09 88888.00 2021-11-18 21:26:11.910 322 14446.68 41.47 55983.07 88888.00 2021-11-18 21:26:12.410 322 14446.68 41.34 55983.02 88888.00 2021-11-18 21:26:12.910 322 14446.66 41.29 55983.05 88888.00 2021-11-18 21:26:13.410 322 14446.66 41.26 55983.02 88888.00 2021-11-18 21:26:13.910 322 14446.63 41.33 55983.01 88888.00 2021-11-18 21:26:14.410 322 14446.60 41.46 55983.03 88888.00 2021-11-18 21:26:14.910 322 14446.56 41.46 55982.98 88888.00 2021-11-18 21:26:15.410 322 14446.54 41.22 55982.97 88888.00 2021-11-18 21:26:15.910 322 14446.53 41.13 55982.95 88888.00 2021-11-18 21:26:16.410 322 14446.48 41.30 55982.97 88888.00 2021-11-18 21:26:16.910 322 14446.45 41.32 55982.92 88888.00 2021-11-18 21:26:17.410 322 14446.40 41.17 55982.91 88888.00 2021-11-18 21:26:17.910 322 14446.40 41.23 55982.93 88888.00 2021-11-18 21:26:18.410 322 14446.40 41.23 55982.91 88888.00 2021-11-18 21:26:18.910 322 14446.40 41.13 55983.00 88888.00 2021-11-18 21:26:19.410 322 14446.36 41.03 55982.98 88888.00 2021-11-18 21:26:19.910 322 14446.33 41.04 55982.96 88888.00 2021-11-18 21:26:20.410 322 14446.33 41.07 55982.87 88888.00 2021-11-18 21:26:20.910 322 14446.29 41.01 55982.89 88888.00 2021-11-18 21:26:21.410 322 14446.28 41.01 55982.88 88888.00 2021-11-18 21:26:21.910 322 14446.28 40.93 55982.84 88888.00 2021-11-18 21:26:22.410 322 14446.28 41.05 55982.79 88888.00 2021-11-18 21:26:22.910 322 14446.29 41.14 55982.79 88888.00 2021-11-18 21:26:23.410 322 14446.30 41.07 55982.76 88888.00 2021-11-18 21:26:23.910 322 14446.33 41.05 55982.73 88888.00 2021-11-18 21:26:24.410 322 14446.31 41.13 55982.70 88888.00 2021-11-18 21:26:24.910 322 14446.29 41.05 55982.74 88888.00 2021-11-18 21:26:25.411 322 14446.31 41.12 55982.74 88888.00 2021-11-18 21:26:25.911 322 14446.26 41.20 55982.75 88888.00 2021-11-18 21:26:26.411 322 14446.27 41.14 55982.74 88888.00 2021-11-18 21:26:26.911 322 14446.37 41.13 55982.70 88888.00 2021-11-18 21:26:27.411 322 14446.44 41.18 55982.73 88888.00 2021-11-18 21:26:27.911 322 14446.47 41.15 55982.74 88888.00 2021-11-18 21:26:28.411 322 14446.41 41.18 55982.74 88888.00 2021-11-18 21:26:28.911 322 14446.41 41.27 55982.68 88888.00 2021-11-18 21:26:29.411 322 14446.42 41.26 55982.67 88888.00 2021-11-18 21:26:29.911 322 14446.41 41.23 55982.74 88888.00 2021-11-18 21:26:30.411 322 14446.44 41.29 55982.69 88888.00 2021-11-18 21:26:30.911 322 14446.44 41.29 55982.61 88888.00 2021-11-18 21:26:31.411 322 14446.46 41.30 55982.65 88888.00 2021-11-18 21:26:31.911 322 14446.48 41.37 55982.73 88888.00 2021-11-18 21:26:32.411 322 14446.51 41.39 55982.72 88888.00 2021-11-18 21:26:32.911 322 14446.54 41.37 55982.69 88888.00 2021-11-18 21:26:33.411 322 14446.55 41.43 55982.73 88888.00 2021-11-18 21:26:33.911 322 14446.57 41.48 55982.78 88888.00 2021-11-18 21:26:34.411 322 14446.55 41.51 55982.79 88888.00 2021-11-18 21:26:34.911 322 14446.57 41.47 55982.79 88888.00 2021-11-18 21:26:35.411 322 14446.61 41.43 55982.85 88888.00 2021-11-18 21:26:35.911 322 14446.60 41.50 55982.89 88888.00 2021-11-18 21:26:36.411 322 14446.63 41.60 55982.92 88888.00 2021-11-18 21:26:36.911 322 14446.68 41.64 55982.89 88888.00 2021-11-18 21:26:37.411 322 14446.73 41.60 55982.88 88888.00 2021-11-18 21:26:37.911 322 14446.74 41.55 55982.88 88888.00 2021-11-18 21:26:38.411 322 14446.77 41.56 55982.86 88888.00 2021-11-18 21:26:38.911 322 14446.82 41.56 55982.87 88888.00 2021-11-18 21:26:39.411 322 14446.85 41.65 55982.97 88888.00 2021-11-18 21:26:39.911 322 14446.88 41.71 55983.02 88888.00 2021-11-18 21:26:40.411 322 14446.86 41.65 55983.00 88888.00 2021-11-18 21:26:40.911 322 14446.87 41.66 55983.01 88888.00 2021-11-18 21:26:41.411 322 14446.98 41.72 55982.96 88888.00 2021-11-18 21:26:41.911 322 14447.09 41.68 55983.00 88888.00 2021-11-18 21:26:42.411 322 14447.13 41.77 55982.97 88888.00 2021-11-18 21:26:42.911 322 14447.15 41.63 55982.98 88888.00 2021-11-18 21:26:43.411 322 14447.21 41.59 55983.04 88888.00 2021-11-18 21:26:43.911 322 14447.23 41.65 55983.04 88888.00 2021-11-18 21:26:44.411 322 14447.25 41.69 55983.06 88888.00 2021-11-18 21:26:44.911 322 14447.29 41.73 55983.06 88888.00 2021-11-18 21:26:45.411 322 14447.32 41.75 55983.00 88888.00 2021-11-18 21:26:45.911 322 14447.33 41.69 55982.98 88888.00 2021-11-18 21:26:46.411 322 14447.32 41.65 55983.05 88888.00 2021-11-18 21:26:46.911 322 14447.33 41.55 55983.10 88888.00 2021-11-18 21:26:47.411 322 14447.37 41.57 55983.05 88888.00 2021-11-18 21:26:47.911 322 14447.41 41.55 55983.00 88888.00 2021-11-18 21:26:48.411 322 14447.44 41.65 55983.01 88888.00 2021-11-18 21:26:48.911 322 14447.44 41.61 55983.03 88888.00 2021-11-18 21:26:49.411 322 14447.44 41.58 55982.98 88888.00 2021-11-18 21:26:49.911 322 14447.46 41.57 55982.94 88888.00 2021-11-18 21:26:50.411 322 14447.50 41.59 55982.93 88888.00 2021-11-18 21:26:50.911 322 14447.49 41.50 55982.98 88888.00 2021-11-18 21:26:51.911 322 14447.44 41.58 55982.98 88888.00 2021-11-18 21:26:52.411 322 14447.48 41.55 55982.98 88888.00 2021-11-18 21:26:52.911 322 14447.47 41.65 55982.96 88888.00 2021-11-18 21:26:53.411 322 14447.47 41.50 55983.01 88888.00 2021-11-18 21:26:53.911 322 14447.48 41.60 55982.96 88888.00 2021-11-18 21:26:54.411 322 14447.43 41.57 55982.96 88888.00 2021-11-18 21:26:54.911 322 14447.40 41.42 55982.96 88888.00 2021-11-18 21:26:55.411 322 14447.42 41.34 55983.03 88888.00 2021-11-18 21:26:55.911 322 14447.44 41.34 55983.04 88888.00 2021-11-18 21:26:56.411 322 14447.43 41.40 55983.00 88888.00 2021-11-18 21:26:56.911 322 14447.43 41.54 55982.97 88888.00 2021-11-18 21:26:57.411 322 14447.40 41.48 55982.98 88888.00 2021-11-18 21:26:57.911 322 14447.40 41.41 55983.01 88888.00 2021-11-18 21:26:58.411 322 14447.40 41.42 55983.03 88888.00 2021-11-18 21:26:58.911 322 14447.40 41.48 55983.09 88888.00 2021-11-18 21:26:59.411 322 14447.42 41.60 55983.06 88888.00 2021-11-18 21:26:59.911 322 14447.39 41.71 55983.06 88888.00 2021-11-18 21:27:00.411 322 14447.38 41.73 55983.09 88888.00 2021-11-18 21:27:00.911 322 14447.39 41.75 55983.09 88888.00 2021-11-18 21:27:01.911 322 14447.35 41.74 55983.12 88888.00 2021-11-18 21:27:02.411 322 14447.33 41.81 55983.13 88888.00 2021-11-18 21:27:02.911 322 14447.35 41.69 55983.12 88888.00 2021-11-18 21:27:03.411 322 14447.38 41.68 55983.10 88888.00 2021-11-18 21:27:03.911 322 14447.38 41.73 55983.07 88888.00 2021-11-18 21:27:04.411 322 14447.37 41.81 55983.14 88888.00 2021-11-18 21:27:04.911 322 14447.35 41.80 55983.15 88888.00 2021-11-18 21:27:05.411 322 14447.35 41.86 55983.20 88888.00 2021-11-18 21:27:05.911 322 14447.35 41.91 55983.24 88888.00 2021-11-18 21:27:06.411 322 14447.33 41.82 55983.23 88888.00 2021-11-18 21:27:06.911 322 14447.32 41.76 55983.16 88888.00 2021-11-18 21:27:07.411 322 14447.29 41.75 55983.10 88888.00 2021-11-18 21:27:07.911 322 14447.29 41.71 55983.14 88888.00 2021-11-18 21:27:08.411 322 14447.30 41.71 55983.21 88888.00 2021-11-18 21:27:08.911 322 14447.28 41.73 55983.22 88888.00 2021-11-18 21:27:09.411 322 14447.24 41.69 55983.21 88888.00 2021-11-18 21:27:09.911 322 14447.25 41.67 55983.23 88888.00 2021-11-18 21:27:10.411 322 14447.26 41.71 55983.19 88888.00 2021-11-18 21:27:10.911 322 14447.28 41.67 55983.14 88888.00 2021-11-18 21:27:11.912 322 14447.25 41.65 55983.14 88888.00 2021-11-18 21:27:12.412 322 14447.28 41.65 55983.19 88888.00 2021-11-18 21:27:12.912 322 14447.26 41.73 55983.22 88888.00 2021-11-18 21:27:13.412 322 14447.30 41.82 55983.20 88888.00 2021-11-18 21:27:13.912 322 14447.33 41.77 55983.25 88888.00 2021-11-18 21:27:14.412 322 14447.32 41.76 55983.29 88888.00 2021-11-18 21:27:14.912 322 14447.30 41.66 55983.24 88888.00 2021-11-18 21:27:15.412 322 14447.28 41.63 55983.24 88888.00 2021-11-18 21:27:15.912 322 14447.26 41.88 55983.28 88888.00 2021-11-18 21:27:16.412 322 14447.24 41.99 55983.32 88888.00 2021-11-18 21:27:16.912 322 14447.29 41.85 55983.39 88888.00 2021-11-18 21:27:17.412 322 14447.33 41.69 55983.39 88888.00 2021-11-18 21:27:17.912 322 14447.29 41.71 55983.39 88888.00 2021-11-18 21:27:18.412 322 14447.28 41.68 55983.41 88888.00 2021-11-18 21:27:18.912 322 14447.28 41.72 55983.39 88888.00 2021-11-18 21:27:19.412 322 14447.25 41.77 55983.43 88888.00 2021-11-18 21:27:19.912 322 14447.21 41.86 55983.44 88888.00 2021-11-18 21:27:20.412 322 14447.18 42.05 55983.47 88888.00 2021-11-18 21:27:20.912 322 14447.20 42.06 55983.50 88888.00 2021-11-18 21:27:21.912 322 14447.16 41.89 55983.51 88888.00 2021-11-18 21:27:22.412 322 14447.20 41.86 55983.56 88888.00 2021-11-18 21:27:22.912 322 14447.23 41.76 55983.59 88888.00 2021-11-18 21:27:23.412 322 14447.21 41.80 55983.62 88888.00 2021-11-18 21:27:23.912 322 14447.16 41.78 55983.68 88888.00 2021-11-18 21:27:24.412 322 14447.16 41.88 55983.69 88888.00 2021-11-18 21:27:24.912 322 14447.14 41.95 55983.68 88888.00 2021-11-18 21:27:25.412 322 14447.11 41.89 55983.69 88888.00 2021-11-18 21:27:25.912 322 14447.10 41.83 55983.69 88888.00 2021-11-18 21:27:26.412 322 14447.12 41.85 55983.61 88888.00 2021-11-18 21:27:26.912 322 14447.10 41.84 55983.61 88888.00 2021-11-18 21:27:27.412 322 14447.14 41.85 55983.63 88888.00 2021-11-18 21:27:27.912 322 14447.14 41.82 55983.70 88888.00 2021-11-18 21:27:28.412 322 14447.12 41.86 55983.72 88888.00 2021-11-18 21:27:28.912 322 14447.13 41.89 55983.70 88888.00 2021-11-18 21:27:29.412 322 14447.12 41.91 55983.80 88888.00 2021-11-18 21:27:29.912 322 14447.11 41.95 55983.84 88888.00 2021-11-18 21:27:30.412 322 14447.11 41.88 55983.84 88888.00 2021-11-18 21:27:30.912 322 14447.10 41.92 55983.85 88888.00 2021-11-18 21:27:31.412 322 14447.13 41.83 55983.86 88888.00 2021-11-18 21:27:31.912 322 14447.16 41.83 55983.82 88888.00 2021-11-18 21:27:32.412 322 14447.13 41.90 55983.87 88888.00 2021-11-18 21:27:32.912 322 14447.13 41.91 55983.90 88888.00 2021-11-18 21:27:33.412 322 14447.15 41.92 55983.92 88888.00 2021-11-18 21:27:33.912 322 14447.15 41.91 55983.88 88888.00 2021-11-18 21:27:34.412 322 14447.14 42.06 55983.96 88888.00 2021-11-18 21:27:34.912 322 14447.18 42.16 55983.95 88888.00 2021-11-18 21:27:35.412 322 14447.18 42.05 55983.92 88888.00 2021-11-18 21:27:35.912 322 14447.15 41.95 55983.89 88888.00 2021-11-18 21:27:36.412 322 14447.14 42.03 55983.94 88888.00 2021-11-18 21:27:36.912 322 14447.16 42.06 55983.95 88888.00 2021-11-18 21:27:37.412 322 14447.16 42.03 55983.90 88888.00 2021-11-18 21:27:37.912 322 14447.15 41.95 55983.91 88888.00 2021-11-18 21:27:38.412 322 14447.11 42.00 55983.96 88888.00 2021-11-18 21:27:38.912 322 14447.15 42.06 55983.90 88888.00 2021-11-18 21:27:39.412 322 14447.19 42.09 55983.89 88888.00 2021-11-18 21:27:39.912 322 14447.16 42.12 55983.88 88888.00 2021-11-18 21:27:40.412 322 14447.15 42.01 55983.85 88888.00 2021-11-18 21:27:40.912 322 14447.15 42.01 55983.85 88888.00 2021-11-18 21:27:41.412 322 14447.14 42.01 55983.86 88888.00 2021-11-18 21:27:41.912 322 14447.13 42.03 55983.82 88888.00 2021-11-18 21:27:42.412 322 14447.09 42.07 55983.79 88888.00 2021-11-18 21:27:42.912 322 14447.06 42.07 55983.82 88888.00 2021-11-18 21:27:43.412 322 14447.11 42.09 55983.78 88888.00 2021-11-18 21:27:43.912 322 14447.14 42.12 55983.71 88888.00 2021-11-18 21:27:44.412 322 14447.11 42.14 55983.64 88888.00 2021-11-18 21:27:44.912 322 14447.15 42.11 55983.61 88888.00 2021-11-18 21:27:45.412 322 14447.14 42.11 55983.54 88888.00 2021-11-18 21:27:45.912 322 14447.12 42.28 55983.58 88888.00 2021-11-18 21:27:46.412 322 14447.15 42.22 55983.51 88888.00 2021-11-18 21:27:46.912 322 14447.12 42.07 55983.50 88888.00 2021-11-18 21:27:47.412 322 14447.15 42.11 55983.48 88888.00 2021-11-18 21:27:47.912 322 14447.12 42.14 55983.36 88888.00 2021-11-18 21:27:48.412 322 14447.11 42.26 55983.38 88888.00 2021-11-18 21:27:48.912 322 14447.10 42.12 55983.36 88888.00 2021-11-18 21:27:49.913 322 14447.14 42.03 55983.33 88888.00 2021-11-18 21:27:50.413 322 14447.13 41.99 55983.34 88888.00 2021-11-18 21:27:50.913 322 14447.10 42.01 55983.31 88888.00 2021-11-18 21:27:51.413 322 14447.07 41.94 55983.22 88888.00 2021-11-18 21:27:51.913 322 14447.11 41.89 55983.17 88888.00 2021-11-18 21:27:52.413 322 14447.11 41.86 55983.20 88888.00 2021-11-18 21:27:52.913 322 14447.03 42.00 55983.20 88888.00 2021-11-18 21:27:53.413 322 14447.03 42.06 55983.06 88888.00 2021-11-18 21:27:53.913 322 14447.02 42.08 55983.02 88888.00 2021-11-18 21:27:54.413 322 14446.96 41.98 55983.06 88888.00 2021-11-18 21:27:54.913 322 14446.95 42.08 55983.00 88888.00 2021-11-18 21:27:55.413 322 14446.92 42.12 55982.92 88888.00 2021-11-18 21:27:55.913 322 14446.88 42.10 55982.94 88888.00 2021-11-18 21:27:56.413 322 14446.87 42.05 55982.95 88888.00 2021-11-18 21:27:56.913 322 14446.88 42.01 55982.91 88888.00 2021-11-18 21:27:57.413 322 14446.85 42.02 55982.87 88888.00 2021-11-18 21:27:57.913 322 14446.84 42.05 55982.81 88888.00 2021-11-18 21:27:58.413 322 14446.75 42.09 55982.76 88888.00 2021-11-18 21:27:58.913 322 14446.68 42.10 55982.70 88888.00 2021-11-18 21:27:59.913 322 14446.61 42.15 55982.65 88888.00 2021-11-18 21:28:00.413 322 14446.58 42.14 55982.60 88888.00 2021-11-18 21:28:00.913 322 14446.54 42.10 55982.53 88888.00 2021-11-18 21:28:01.413 322 14446.49 42.10 55982.49 88888.00 2021-11-18 21:28:01.913 322 14446.45 42.07 55982.50 88888.00 2021-11-18 21:28:02.413 322 14446.45 42.00 55982.50 88888.00 2021-11-18 21:28:02.913 322 14446.42 41.97 55982.46 88888.00 2021-11-18 21:28:03.413 322 14446.38 42.05 55982.44 88888.00 2021-11-18 21:28:03.913 322 14446.39 42.06 55982.38 88888.00 2021-11-18 21:28:04.413 322 14446.38 41.97 55982.34 88888.00 2021-11-18 21:28:04.913 322 14446.33 41.93 55982.31 88888.00 2021-11-18 21:28:05.413 322 14446.26 41.94 55982.32 88888.00 2021-11-18 21:28:05.913 322 14446.28 41.91 55982.39 88888.00 2021-11-18 21:28:06.413 322 14446.28 41.94 55982.37 88888.00 2021-11-18 21:28:06.913 322 14446.26 41.92 55982.35 88888.00 2021-11-18 21:28:07.413 322 14446.22 41.82 55982.39 88888.00 2021-11-18 21:28:07.913 322 14446.20 41.72 55982.34 88888.00 2021-11-18 21:28:08.413 322 14446.19 41.73 55982.35 88888.00 2021-11-18 21:28:08.913 322 14446.14 41.69 55982.35 88888.00 2021-11-18 21:28:09.413 322 14446.13 41.68 55982.34 88888.00 2021-11-18 21:28:09.913 322 14446.18 41.63 55982.36 88888.00 2021-11-18 21:28:10.413 322 14446.18 41.64 55982.39 88888.00 2021-11-18 21:28:10.913 322 14446.13 41.66 55982.44 88888.00 2021-11-18 21:28:11.413 322 14446.18 41.64 55982.44 88888.00 2021-11-18 21:28:11.913 322 14446.18 41.65 55982.36 88888.00 2021-11-18 21:28:12.413 322 14446.17 41.61 55982.32 88888.00 2021-11-18 21:28:12.913 322 14446.14 41.56 55982.38 88888.00 2021-11-18 21:28:13.413 322 14446.12 41.52 55982.47 88888.00 2021-11-18 21:28:13.913 322 14446.09 41.56 55982.53 88888.00 2021-11-18 21:28:14.413 322 14446.12 41.55 55982.50 88888.00 2021-11-18 21:28:14.913 322 14446.10 41.50 55982.55 88888.00 2021-11-18 21:28:15.413 322 14446.11 41.61 55982.61 88888.00 2021-11-18 21:28:15.913 322 14446.16 41.65 55982.67 88888.00 2021-11-18 21:28:16.413 322 14446.14 41.69 55982.66 88888.00 2021-11-18 21:28:16.913 322 14446.18 41.66 55982.72 88888.00 2021-11-18 21:28:17.413 322 14446.20 41.68 55982.78 88888.00 2021-11-18 21:28:17.913 322 14446.20 41.75 55982.76 88888.00 2021-11-18 21:28:18.413 322 14446.20 41.75 55982.75 88888.00 2021-11-18 21:28:18.913 322 14446.27 41.78 55982.75 88888.00 2021-11-18 21:28:19.413 322 14446.24 41.89 55982.77 88888.00 2021-11-18 21:28:19.913 322 14446.27 41.94 55982.83 88888.00 2021-11-18 21:28:20.413 322 14446.27 41.97 55982.93 88888.00 2021-11-18 21:28:20.913 322 14446.30 41.97 55983.02 88888.00 2021-11-18 21:28:21.413 322 14446.36 42.00 55983.11 88888.00 2021-11-18 21:28:21.913 322 14446.37 42.07 55983.07 88888.00 2021-11-18 21:28:22.413 322 14446.40 42.09 55983.15 88888.00 2021-11-18 21:28:22.913 322 14446.41 42.05 55983.15 88888.00 2021-11-18 21:28:23.413 322 14446.42 42.12 55983.16 88888.00 2021-11-18 21:28:23.913 322 14446.47 42.19 55983.19 88888.00 2021-11-18 21:28:24.413 322 14446.51 42.28 55983.32 88888.00 2021-11-18 21:28:24.913 322 14446.54 42.25 55983.36 88888.00 2021-11-18 21:28:25.413 322 14446.59 42.31 55983.41 88888.00 2021-11-18 21:28:25.913 322 14446.64 42.35 55983.39 88888.00 2021-11-18 21:28:26.413 322 14446.66 42.31 55983.47 88888.00 2021-11-18 21:28:26.913 322 14446.69 42.37 55983.53 88888.00 2021-11-18 21:28:27.413 322 14446.72 42.36 55983.67 88888.00 2021-11-18 21:28:27.913 322 14446.75 42.45 55983.76 88888.00 2021-11-18 21:28:28.404 322 14446.82 42.49 55983.73 88888.00 2021-11-18 21:28:28.904 322 14446.86 42.54 55983.76 88888.00 2021-11-18 21:28:29.404 322 14446.87 42.73 55983.78 88888.00 2021-11-18 21:28:29.904 322 14446.86 42.71 55983.82 88888.00 2021-11-18 21:28:30.404 322 14446.84 42.62 55983.87 88888.00 2021-11-18 21:28:30.904 322 14446.87 42.65 55983.85 88888.00 2021-11-18 21:28:31.404 322 14446.91 42.74 55983.84 88888.00 2021-11-18 21:28:31.904 322 14446.94 42.77 55983.80 88888.00 2021-11-18 21:28:32.404 322 14446.95 42.73 55983.85 88888.00 2021-11-18 21:28:32.904 322 14446.94 42.74 55983.90 88888.00 2021-11-18 21:28:33.404 322 14446.96 42.69 55983.97 88888.00 2021-11-18 21:28:33.904 322 14446.95 42.70 55983.97 88888.00 2021-11-18 21:28:34.404 322 14446.94 42.68 55984.07 88888.00 2021-11-18 21:28:34.904 322 14446.95 42.71 55984.11 88888.00 2021-11-18 21:28:35.404 322 14446.97 42.67 55984.08 88888.00 2021-11-18 21:28:35.904 322 14446.96 42.85 55984.00 88888.00 2021-11-18 21:28:36.404 322 14446.97 42.92 55983.95 88888.00 2021-11-18 21:28:36.904 322 14447.01 42.75 55983.91 88888.00 2021-11-18 21:28:37.404 322 14447.02 42.86 55983.92 88888.00 2021-11-18 21:28:37.904 322 14447.02 42.76 55983.91 88888.00 2021-11-18 21:28:38.404 322 14447.03 42.58 55983.87 88888.00 2021-11-18 21:28:38.904 322 14447.02 42.49 55983.86 88888.00 2021-11-18 21:28:39.404 322 14446.98 42.45 55983.80 88888.00 2021-11-18 21:28:39.904 322 14446.95 42.47 55983.70 88888.00 2021-11-18 21:28:40.404 322 14446.90 42.52 55983.72 88888.00 2021-11-18 21:28:40.904 322 14446.86 42.49 55983.72 88888.00 2021-11-18 21:28:41.404 322 14446.85 42.52 55983.66 88888.00 2021-11-18 21:28:41.904 322 14446.86 42.41 55983.64 88888.00 2021-11-18 21:28:42.404 322 14446.85 42.39 55983.62 88888.00 2021-11-18 21:28:42.904 322 14446.83 42.35 55983.59 88888.00 2021-11-18 21:28:43.404 322 14446.77 42.34 55983.56 88888.00 2021-11-18 21:28:43.904 322 14446.78 42.17 55983.48 88888.00 2021-11-18 21:28:44.404 322 14446.75 42.16 55983.41 88888.00 2021-11-18 21:28:44.904 322 14446.74 42.22 55983.34 88888.00 2021-11-18 21:28:45.404 322 14446.75 42.05 55983.31 88888.00 2021-11-18 21:28:45.904 322 14446.79 41.97 55983.31 88888.00 2021-11-18 21:28:46.404 322 14446.86 41.94 55983.31 88888.00 2021-11-18 21:28:46.904 322 14446.87 41.94 55983.30 88888.00 2021-11-18 21:28:47.404 322 14446.86 41.90 55983.23 88888.00 2021-11-18 21:28:47.904 322 14446.85 41.88 55983.14 88888.00 2021-11-18 21:28:48.404 322 14446.84 41.71 55983.15 88888.00 2021-11-18 21:28:48.904 322 14446.79 41.77 55983.14 88888.00 2021-11-18 21:28:49.404 322 14446.78 41.80 55983.11 88888.00 2021-11-18 21:28:49.904 322 14446.78 41.73 55983.10 88888.00 2021-11-18 21:28:50.404 322 14446.78 41.66 55983.04 88888.00 2021-11-18 21:28:50.904 322 14446.77 41.85 55982.97 88888.00 2021-11-18 21:28:51.404 322 14446.75 41.95 55982.97 88888.00 2021-11-18 21:28:51.904 322 14446.75 41.95 55982.97 88888.00 2021-11-18 21:28:52.404 322 14446.72 41.95 55982.98 88888.00 2021-11-18 21:28:53.404 322 14446.75 41.78 55982.91 88888.00 2021-11-18 21:28:53.904 322 14446.75 41.88 55982.91 88888.00 2021-11-18 21:28:54.404 322 14446.70 41.94 55982.86 88888.00 2021-11-18 21:28:54.904 322 14446.69 41.85 55982.86 88888.00 2021-11-18 21:28:55.404 322 14446.69 42.03 55982.97 88888.00 2021-11-18 21:28:55.904 322 14446.66 42.00 55982.95 88888.00 2021-11-18 21:28:56.404 322 14446.66 41.95 55982.92 88888.00 2021-11-18 21:28:56.904 322 14446.65 41.86 55983.04 88888.00 2021-11-18 21:28:57.404 322 14446.66 41.86 55983.09 88888.00 2021-11-18 21:28:57.904 322 14446.67 41.89 55983.05 88888.00 2021-11-18 21:28:58.404 322 14446.66 41.90 55983.10 88888.00 2021-11-18 21:28:58.904 322 14446.67 41.97 55983.15 88888.00 2021-11-18 21:28:59.404 322 14446.65 41.99 55983.24 88888.00 2021-11-18 21:28:59.904 322 14446.63 41.91 55983.25 88888.00 2021-11-18 21:29:00.404 322 14446.64 42.00 55983.23 88888.00 2021-11-18 21:29:00.904 322 14446.65 42.12 55983.24 88888.00 2021-11-18 21:29:01.404 322 14446.67 42.05 55983.28 88888.00 2021-11-18 21:29:01.904 322 14446.66 42.12 55983.31 88888.00 2021-11-18 21:29:02.404 322 14446.68 42.18 55983.35 88888.00 2021-11-18 21:29:02.904 322 14446.69 42.32 55983.35 88888.00 2021-11-18 21:29:03.404 322 14446.69 42.36 55983.38 88888.00 2021-11-18 21:29:03.904 322 14446.73 42.32 55983.40 88888.00 2021-11-18 21:29:04.404 322 14446.72 42.27 55983.44 88888.00 2021-11-18 21:29:04.904 322 14446.73 42.30 55983.48 88888.00 2021-11-18 21:29:05.404 322 14446.76 42.35 55983.45 88888.00 2021-11-18 21:29:05.904 322 14446.76 42.33 55983.50 88888.00 2021-11-18 21:29:06.404 322 14446.78 42.35 55983.51 88888.00 2021-11-18 21:29:06.904 322 14446.83 42.44 55983.51 88888.00 2021-11-18 21:29:07.404 322 14446.85 42.43 55983.48 88888.00 2021-11-18 21:29:07.904 322 14446.83 42.47 55983.48 88888.00 2021-11-18 21:29:08.404 322 14446.88 42.47 55983.47 88888.00 2021-11-18 21:29:08.904 322 14446.92 42.53 55983.50 88888.00 2021-11-18 21:29:09.404 322 14446.92 42.44 55983.52 88888.00 2021-11-18 21:29:09.904 322 14446.92 42.41 55983.49 88888.00 2021-11-18 21:29:10.404 322 14446.91 42.45 55983.49 88888.00 2021-11-18 21:29:10.904 322 14446.86 42.57 55983.48 88888.00 2021-11-18 21:29:11.404 322 14446.84 42.52 55983.43 88888.00 2021-11-18 21:29:11.904 322 14446.84 42.57 55983.43 88888.00 2021-11-18 21:29:12.404 322 14446.87 42.68 55983.42 88888.00 2021-11-18 21:29:12.904 322 14446.88 42.64 55983.43 88888.00 2021-11-18 21:29:13.405 322 14446.87 42.64 55983.44 88888.00 2021-11-18 21:29:13.905 322 14446.91 42.62 55983.41 88888.00 2021-11-18 21:29:14.405 322 14446.92 42.65 55983.47 88888.00 2021-11-18 21:29:14.905 322 14446.93 42.66 55983.42 88888.00 2021-11-18 21:29:15.405 322 14446.96 42.66 55983.41 88888.00 2021-11-18 21:29:15.905 322 14446.98 42.60 55983.36 88888.00 2021-11-18 21:29:16.405 322 14447.01 42.64 55983.34 88888.00 2021-11-18 21:29:16.905 322 14447.01 42.61 55983.40 88888.00 2021-11-18 21:29:17.405 322 14446.97 42.59 55983.34 88888.00 2021-11-18 21:29:17.905 322 14447.01 42.47 55983.34 88888.00 2021-11-18 21:29:18.405 322 14447.00 42.47 55983.36 88888.00 2021-11-18 21:29:18.905 322 14446.98 42.45 55983.34 88888.00 2021-11-18 21:29:19.405 322 14446.98 42.57 55983.32 88888.00 2021-11-18 21:29:19.905 322 14446.94 42.60 55983.30 88888.00 2021-11-18 21:29:20.405 322 14446.94 42.45 55983.22 88888.00 2021-11-18 21:29:20.905 322 14446.97 42.45 55983.17 88888.00 2021-11-18 21:29:21.405 322 14446.95 42.41 55983.26 88888.00 2021-11-18 21:29:21.905 322 14446.96 42.34 55983.19 88888.00 2021-11-18 21:29:22.405 322 14447.00 42.27 55983.19 88888.00 2021-11-18 21:29:22.905 322 14446.96 42.40 55983.24 88888.00 2021-11-18 21:29:23.405 322 14446.90 42.36 55983.23 88888.00 2021-11-18 21:29:23.905 322 14446.90 42.39 55983.21 88888.00 2021-11-18 21:29:24.405 322 14446.91 42.47 55983.17 88888.00 2021-11-18 21:29:24.905 322 14446.92 42.23 55983.14 88888.00 2021-11-18 21:29:25.405 322 14446.93 42.07 55983.07 88888.00 2021-11-18 21:29:25.905 322 14446.90 42.10 55983.09 88888.00 2021-11-18 21:29:26.405 322 14446.91 42.31 55983.09 88888.00 2021-11-18 21:29:26.905 322 14446.90 42.34 55983.05 88888.00 2021-11-18 21:29:27.405 322 14446.88 42.11 55983.04 88888.00 2021-11-18 21:29:27.905 322 14446.87 42.00 55983.06 88888.00 2021-11-18 21:29:28.405 322 14446.87 41.86 55983.07 88888.00 2021-11-18 21:29:28.905 322 14446.88 41.84 55983.04 88888.00 2021-11-18 21:29:29.405 322 14446.85 41.95 55983.05 88888.00 2021-11-18 21:29:29.905 322 14446.82 42.19 55983.05 88888.00 2021-11-18 21:29:30.405 322 14446.78 42.16 55983.02 88888.00 2021-11-18 21:29:30.905 322 14446.79 42.16 55983.03 88888.00 2021-11-18 21:29:31.405 322 14446.75 42.22 55983.01 88888.00 2021-11-18 21:29:31.905 322 14446.75 42.07 55983.01 88888.00 2021-11-18 21:29:32.405 322 14446.74 41.92 55982.96 88888.00 2021-11-18 21:29:32.905 322 14446.73 41.89 55982.88 88888.00 2021-11-18 21:29:33.405 322 14446.73 41.94 55982.89 88888.00 2021-11-18 21:29:33.905 322 14446.73 41.94 55982.92 88888.00 2021-11-18 21:29:34.405 322 14446.69 41.88 55982.89 88888.00 2021-11-18 21:29:34.905 322 14446.66 41.82 55982.89 88888.00 2021-11-18 21:29:35.405 322 14446.66 41.69 55982.84 88888.00 2021-11-18 21:29:35.905 322 14446.65 41.68 55982.85 88888.00 2021-11-18 21:29:36.405 322 14446.63 41.91 55982.81 88888.00 2021-11-18 21:29:36.905 322 14446.57 42.02 55982.74 88888.00 2021-11-18 21:29:37.405 322 14446.60 42.07 55982.82 88888.00 2021-11-18 21:29:37.905 322 14446.59 42.05 55982.85 88888.00 2021-11-18 21:29:38.405 322 14446.58 42.02 55982.82 88888.00 2021-11-18 21:29:38.905 322 14446.59 41.94 55982.72 88888.00 2021-11-18 21:29:39.405 322 14446.54 41.92 55982.72 88888.00 2021-11-18 21:29:39.905 322 14446.51 41.89 55982.77 88888.00 2021-11-18 21:29:40.405 322 14446.54 41.76 55982.81 88888.00 2021-11-18 21:29:40.905 322 14446.55 41.75 55982.85 88888.00 2021-11-18 21:29:41.405 322 14446.55 41.85 55982.79 88888.00 2021-11-18 21:29:41.905 322 14446.56 41.75 55982.82 88888.00 2021-11-18 21:29:42.405 322 14446.50 41.74 55982.81 88888.00 2021-11-18 21:29:42.905 322 14446.54 41.74 55982.79 88888.00 2021-11-18 21:29:43.405 322 14446.54 41.78 55982.84 88888.00 2021-11-18 21:29:43.905 322 14446.54 41.80 55982.91 88888.00 2021-11-18 21:29:44.405 322 14446.55 41.83 55982.93 88888.00 2021-11-18 21:29:44.905 322 14446.58 41.82 55982.95 88888.00 2021-11-18 21:29:45.405 322 14446.55 41.85 55982.96 88888.00 2021-11-18 21:29:45.905 322 14446.54 41.93 55982.98 88888.00 2021-11-18 21:29:46.405 322 14446.55 42.00 55982.97 88888.00 2021-11-18 21:29:46.905 322 14446.58 41.98 55982.96 88888.00 2021-11-18 21:29:47.405 322 14446.58 42.01 55982.94 88888.00 2021-11-18 21:29:47.905 322 14446.60 42.02 55982.98 88888.00 2021-11-18 21:29:48.405 322 14446.60 42.01 55983.01 88888.00 2021-11-18 21:29:48.905 322 14446.58 42.14 55983.11 88888.00 2021-11-18 21:29:49.405 322 14446.57 42.15 55983.11 88888.00 2021-11-18 21:29:49.905 322 14446.65 42.15 55983.13 88888.00 2021-11-18 21:29:50.405 322 14446.73 42.19 55983.12 88888.00 2021-11-18 21:29:50.905 322 14446.73 42.09 55983.15 88888.00 2021-11-18 21:29:51.405 322 14446.73 42.11 55983.22 88888.00 2021-11-18 21:29:51.905 322 14446.73 42.30 55983.32 88888.00 2021-11-18 21:29:52.405 322 14446.75 42.28 55983.39 88888.00 2021-11-18 21:29:52.905 322 14446.74 42.25 55983.42 88888.00 2021-11-18 21:29:53.406 322 14446.75 42.32 55983.44 88888.00 2021-11-18 21:29:53.906 322 14446.74 42.31 55983.47 88888.00 2021-11-18 21:29:54.406 322 14446.73 42.32 55983.50 88888.00 2021-11-18 21:29:54.906 322 14446.75 42.42 55983.52 88888.00 2021-11-18 21:29:55.406 322 14446.73 42.43 55983.54 88888.00 2021-11-18 21:29:55.906 322 14446.59 42.39 55983.58 88888.00 2021-11-18 21:29:56.406 322 14446.60 42.39 55983.66 88888.00 2021-11-18 21:29:56.906 322 14446.65 42.53 55983.69 88888.00 2021-11-18 21:29:57.406 322 14446.64 42.66 55983.69 88888.00 2021-11-18 21:29:57.906 322 14446.58 42.58 55983.70 88888.00 2021-11-18 21:29:58.406 322 14446.57 42.65 55983.79 88888.00 2021-11-18 21:29:58.906 322 14446.56 42.52 55983.78 88888.00 2021-11-18 21:29:59.406 322 14446.51 42.48 55983.85 88888.00 2021-11-18 21:29:59.906 322 14446.50 42.52 55983.91 88888.00 2021-11-18 21:30:00.406 322 14446.48 42.45 55983.87 88888.00 2021-11-18 21:30:00.906 322 14446.50 42.43 55983.86 88888.00 2021-11-18 21:30:01.406 322 14446.47 42.42 55983.90 88888.00 2021-11-18 21:30:01.906 322 14446.41 42.58 55983.98 88888.00 2021-11-18 21:30:02.406 322 14446.39 42.61 55984.04 88888.00 2021-11-18 21:30:02.906 322 14446.37 42.47 55984.00 88888.00 2021-11-18 21:30:03.406 322 14446.33 42.50 55984.03 88888.00 2021-11-18 21:30:03.906 322 14446.39 42.45 55983.99 88888.00 2021-11-18 21:30:04.406 322 14446.45 42.53 55984.07 88888.00 2021-11-18 21:30:04.906 322 14446.41 42.43 55984.13 88888.00 2021-11-18 21:30:05.406 322 14446.37 42.50 55984.09 88888.00 2021-11-18 21:30:05.906 322 14446.35 42.44 55984.10 88888.00 2021-11-18 21:30:06.406 322 14446.36 42.36 55984.08 88888.00 2021-11-18 21:30:06.906 322 14446.31 42.24 55984.03 88888.00 2021-11-18 21:30:07.406 322 14446.28 42.25 55984.06 88888.00 2021-11-18 21:30:07.906 322 14446.27 42.24 55984.07 88888.00 2021-11-18 21:30:08.406 322 14446.27 42.22 55984.13 88888.00 2021-11-18 21:30:08.906 322 14446.22 42.26 55984.09 88888.00 2021-11-18 21:30:09.406 322 14446.18 42.28 55984.04 88888.00 2021-11-18 21:30:09.906 322 14446.13 42.23 55984.07 88888.00 2021-11-18 21:30:10.406 322 14446.10 42.17 55984.07 88888.00 2021-11-18 21:30:10.906 322 14446.05 42.16 55983.99 88888.00 2021-11-18 21:30:11.406 322 14446.04 42.30 55984.08 88888.00 2021-11-18 21:30:11.906 322 14446.01 42.31 55984.08 88888.00 2021-11-18 21:30:12.406 322 14446.01 42.45 55983.98 88888.00 2021-11-18 21:30:12.906 322 14445.99 42.41 55984.03 88888.00 2021-11-18 21:30:13.406 322 14445.96 42.22 55984.03 88888.00 2021-11-18 21:30:13.906 322 14445.93 42.10 55983.98 88888.00 2021-11-18 21:30:14.906 322 14445.92 42.05 55984.03 88888.00 2021-11-18 21:30:15.406 322 14445.88 42.05 55983.96 88888.00 2021-11-18 21:30:15.906 322 14445.88 42.24 55984.01 88888.00 2021-11-18 21:30:16.406 322 14445.85 42.15 55984.07 88888.00 2021-11-18 21:30:16.906 322 14445.81 42.22 55984.04 88888.00 2021-11-18 21:30:17.406 322 14445.77 42.15 55984.08 88888.00 2021-11-18 21:30:17.906 322 14445.75 42.12 55984.10 88888.00 2021-11-18 21:30:18.406 322 14445.75 42.14 55984.03 88888.00 2021-11-18 21:30:18.906 322 14445.75 42.09 55984.03 88888.00 2021-11-18 21:30:19.406 322 14445.76 42.08 55984.09 88888.00 2021-11-18 21:30:19.906 322 14445.80 42.17 55984.08 88888.00 2021-11-18 21:30:20.406 322 14445.79 42.25 55984.04 88888.00 2021-11-18 21:30:20.906 322 14445.74 42.23 55984.11 88888.00 2021-11-18 21:30:21.406 322 14445.73 42.28 55984.08 88888.00 2021-11-18 21:30:21.906 322 14445.73 42.27 55984.05 88888.00 2021-11-18 21:30:22.406 322 14445.75 42.17 55984.07 88888.00 2021-11-18 21:30:22.906 322 14445.75 42.11 55984.06 88888.00 2021-11-18 21:30:23.406 322 14445.74 42.11 55984.07 88888.00 2021-11-18 21:30:23.906 322 14445.76 42.23 55984.13 88888.00 2021-11-18 21:30:24.406 322 14445.75 42.19 55984.16 88888.00 2021-11-18 21:30:24.906 322 14445.73 42.24 55984.13 88888.00 2021-11-18 21:30:25.406 322 14445.76 42.23 55984.05 88888.00 2021-11-18 21:30:25.906 322 14445.77 42.22 55984.13 88888.00 2021-11-18 21:30:26.406 322 14445.80 42.34 55984.13 88888.00 2021-11-18 21:30:26.906 322 14445.79 42.33 55984.05 88888.00 2021-11-18 21:30:27.406 322 14445.75 42.45 55984.09 88888.00 2021-11-18 21:30:27.906 322 14445.76 42.41 55984.09 88888.00 2021-11-18 21:30:28.406 322 14445.81 42.35 55984.04 88888.00 2021-11-18 21:30:28.906 322 14445.80 42.28 55984.04 88888.00 2021-11-18 21:30:29.406 322 14445.81 42.33 55984.13 88888.00 2021-11-18 21:30:29.906 322 14445.81 42.44 55984.13 88888.00 2021-11-18 21:30:30.406 322 14445.84 42.48 55984.10 88888.00 2021-11-18 21:30:30.906 322 14445.91 42.59 55984.13 88888.00 2021-11-18 21:30:31.406 322 14445.86 42.65 55984.11 88888.00 2021-11-18 21:30:31.906 322 14445.91 42.44 55984.10 88888.00 2021-11-18 21:30:32.406 322 14445.90 42.37 55984.11 88888.00 2021-11-18 21:30:32.906 322 14445.92 42.42 55984.14 88888.00 2021-11-18 21:30:33.406 322 14445.93 42.43 55984.09 88888.00 2021-11-18 21:30:33.906 322 14445.96 42.35 55984.14 88888.00 2021-11-18 21:30:34.406 322 14445.98 42.41 55984.18 88888.00 2021-11-18 21:30:34.906 322 14445.96 42.43 55984.15 88888.00 2021-11-18 21:30:35.406 322 14445.99 42.41 55984.13 88888.00 2021-11-18 21:30:35.906 322 14445.99 42.31 55984.16 88888.00 2021-11-18 21:30:36.406 322 14446.02 42.27 55984.10 88888.00 2021-11-18 21:30:36.906 322 14446.02 42.39 55984.17 88888.00 2021-11-18 21:30:37.406 322 14445.96 42.42 55984.24 88888.00 2021-11-18 21:30:37.906 322 14445.94 42.44 55984.20 88888.00 2021-11-18 21:30:38.406 322 14445.99 42.47 55984.19 88888.00 2021-11-18 21:30:38.906 322 14446.02 42.40 55984.24 88888.00 2021-11-18 21:30:39.406 322 14446.01 42.44 55984.25 88888.00 2021-11-18 21:30:39.907 322 14446.04 42.52 55984.20 88888.00 2021-11-18 21:30:40.407 322 14446.05 42.57 55984.25 88888.00 2021-11-18 21:30:40.907 322 14446.08 42.43 55984.32 88888.00 2021-11-18 21:30:41.407 322 14446.09 42.32 55984.26 88888.00 2021-11-18 21:30:41.907 322 14446.09 42.33 55984.29 88888.00 2021-11-18 21:30:42.907 322 14446.09 42.32 55984.33 88888.00 2021-11-18 21:30:43.407 322 14446.10 42.31 55984.35 88888.00 2021-11-18 21:30:43.907 322 14446.12 42.30 55984.41 88888.00 2021-11-18 21:30:44.407 322 14446.14 42.22 55984.41 88888.00 2021-11-18 21:30:44.907 322 14446.16 42.27 55984.36 88888.00 2021-11-18 21:30:45.407 322 14446.10 42.26 55984.37 88888.00 2021-11-18 21:30:45.907 322 14446.10 42.30 55984.39 88888.00 2021-11-18 21:30:46.407 322 14446.10 42.35 55984.34 88888.00 2021-11-18 21:30:46.907 322 14446.08 42.39 55984.44 88888.00 2021-11-18 21:30:47.407 322 14446.09 42.30 55984.50 88888.00 2021-11-18 21:30:47.907 322 14446.10 42.25 55984.37 88888.00 2021-11-18 21:30:48.407 322 14446.12 42.25 55984.36 88888.00 2021-11-18 21:30:48.907 322 14446.14 42.36 55984.44 88888.00 2021-11-18 21:30:49.407 322 14446.10 42.23 55984.51 88888.00 2021-11-18 21:30:49.907 322 14446.09 42.20 55984.57 88888.00 2021-11-18 21:30:50.407 322 14446.09 42.23 55984.61 88888.00 2021-11-18 21:30:50.907 322 14446.04 42.19 55984.61 88888.00 2021-11-18 21:30:51.407 322 14446.07 42.30 55984.59 88888.00 2021-11-18 21:30:51.907 322 14446.07 42.25 55984.59 88888.00 2021-11-18 21:30:52.407 322 14446.03 42.33 55984.66 88888.00 2021-11-18 21:30:52.907 322 14446.01 42.23 55984.79 88888.00 2021-11-18 21:30:53.407 322 14445.98 42.28 55984.76 88888.00 2021-11-18 21:30:53.907 322 14445.95 42.37 55984.69 88888.00 2021-11-18 21:30:54.407 322 14445.92 42.33 55984.73 88888.00 2021-11-18 21:30:54.907 322 14445.91 42.33 55984.78 88888.00 2021-11-18 21:30:55.407 322 14445.90 42.30 55984.79 88888.00 2021-11-18 21:30:55.907 322 14445.90 42.22 55984.78 88888.00 2021-11-18 21:30:56.407 322 14445.86 42.28 55984.78 88888.00 2021-11-18 21:30:56.907 322 14445.86 42.37 55984.85 88888.00 2021-11-18 21:30:57.407 322 14445.84 42.27 55984.89 88888.00 2021-11-18 21:30:57.907 322 14445.83 42.22 55984.88 88888.00 2021-11-18 21:30:58.407 322 14445.83 42.14 55984.85 88888.00 2021-11-18 21:30:58.907 322 14445.81 42.17 55984.89 88888.00 2021-11-18 21:30:59.407 322 14445.79 42.14 55984.88 88888.00 2021-11-18 21:30:59.907 322 14445.76 42.14 55984.92 88888.00 2021-11-18 21:31:00.407 322 14445.71 42.14 55984.90 88888.00 2021-11-18 21:31:00.907 322 14445.71 42.17 55984.85 88888.00 2021-11-18 21:31:01.407 322 14445.67 42.19 55984.85 88888.00 2021-11-18 21:31:01.907 322 14445.67 42.16 55984.88 88888.00 2021-11-18 21:31:02.407 322 14445.68 42.19 55984.91 88888.00 2021-11-18 21:31:02.907 322 14445.67 42.22 55984.93 88888.00 2021-11-18 21:31:03.407 322 14445.65 42.23 55984.90 88888.00 2021-11-18 21:31:03.907 322 14445.63 42.26 55984.79 88888.00 2021-11-18 21:31:04.407 322 14445.58 42.26 55984.88 88888.00 2021-11-18 21:31:04.907 322 14445.56 42.20 55984.99 88888.00 2021-11-18 21:31:05.407 322 14445.58 42.32 55984.90 88888.00 2021-11-18 21:31:06.407 322 14445.51 42.35 55984.76 88888.00 2021-11-18 21:31:06.907 322 14445.48 42.36 55984.83 88888.00 2021-11-18 21:31:07.407 322 14445.45 42.34 55984.80 88888.00 2021-11-18 21:31:07.907 322 14445.45 42.35 55984.76 88888.00 2021-11-18 21:31:08.407 322 14445.42 42.41 55984.79 88888.00 2021-11-18 21:31:08.907 322 14445.37 42.37 55984.75 88888.00 2021-11-18 21:31:09.407 322 14445.33 42.39 55984.65 88888.00 2021-11-18 21:31:09.907 322 14445.30 42.42 55984.63 88888.00 2021-11-18 21:31:10.407 322 14445.28 42.40 55984.67 88888.00 2021-11-18 21:31:10.907 322 14445.28 42.43 55984.72 88888.00 2021-11-18 21:31:11.407 322 14445.27 42.49 55984.72 88888.00 2021-11-18 21:31:11.907 322 14445.30 42.44 55984.71 88888.00 2021-11-18 21:31:12.407 322 14445.30 42.40 55984.70 88888.00 2021-11-18 21:31:12.907 322 14445.31 42.37 55984.69 88888.00 2021-11-18 21:31:13.407 322 14445.28 42.41 55984.65 88888.00 2021-11-18 21:31:13.907 322 14445.24 42.42 55984.65 88888.00 2021-11-18 21:31:14.407 322 14445.25 42.37 55984.66 88888.00 2021-11-18 21:31:14.907 322 14445.24 42.37 55984.63 88888.00 2021-11-18 21:31:15.407 322 14445.25 42.43 55984.60 88888.00 2021-11-18 21:31:15.907 322 14445.26 42.41 55984.61 88888.00 2021-11-18 21:31:16.408 322 14445.27 42.45 55984.57 88888.00 2021-11-18 21:31:16.908 322 14445.26 42.45 55984.62 88888.00 2021-11-18 21:31:17.408 322 14445.27 42.51 55984.67 88888.00 2021-11-18 21:31:17.908 322 14445.29 42.56 55984.64 88888.00 2021-11-18 21:31:18.408 322 14445.29 42.51 55984.57 88888.00 2021-11-18 21:31:18.908 322 14445.28 42.44 55984.48 88888.00 2021-11-18 21:31:19.408 322 14445.31 42.42 55984.44 88888.00 2021-11-18 21:31:19.908 322 14445.33 42.35 55984.43 88888.00 2021-11-18 21:31:20.408 322 14445.33 42.34 55984.47 88888.00 2021-11-18 21:31:20.908 322 14445.39 42.37 55984.48 88888.00 2021-11-18 21:31:21.408 322 14445.38 42.37 55984.42 88888.00 2021-11-18 21:31:21.908 322 14445.40 42.37 55984.36 88888.00 2021-11-18 21:31:22.408 322 14445.46 42.40 55984.37 88888.00 2021-11-18 21:31:22.908 322 14445.45 42.37 55984.43 88888.00 2021-11-18 21:31:23.408 322 14445.46 42.30 55984.43 88888.00 2021-11-18 21:31:23.908 322 14445.51 42.34 55984.35 88888.00 2021-11-18 21:31:24.408 322 14445.52 42.37 55984.34 88888.00 2021-11-18 21:31:24.908 322 14445.55 42.31 55984.37 88888.00 2021-11-18 21:31:25.408 322 14445.58 42.34 55984.37 88888.00 2021-11-18 21:31:25.908 322 14445.62 42.45 55984.44 88888.00 2021-11-18 21:31:26.408 322 14445.65 42.41 55984.45 88888.00 2021-11-18 21:31:26.908 322 14445.71 42.42 55984.43 88888.00 2021-11-18 21:31:27.408 322 14445.68 42.43 55984.46 88888.00 2021-11-18 21:31:27.908 322 14445.73 42.41 55984.44 88888.00 2021-11-18 21:31:28.408 322 14445.75 42.33 55984.43 88888.00 2021-11-18 21:31:28.908 322 14445.76 42.42 55984.41 88888.00 2021-11-18 21:31:29.408 322 14445.75 42.44 55984.38 88888.00 2021-11-18 21:31:29.908 322 14445.75 42.37 55984.39 88888.00 2021-11-18 21:31:30.408 322 14445.76 42.39 55984.35 88888.00 2021-11-18 21:31:30.908 322 14445.77 42.36 55984.35 88888.00 2021-11-18 21:31:31.408 322 14445.79 42.36 55984.37 88888.00 2021-11-18 21:31:31.908 322 14445.80 42.33 55984.34 88888.00 2021-11-18 21:31:32.408 322 14445.82 42.35 55984.32 88888.00 2021-11-18 21:31:32.908 322 14445.84 42.37 55984.34 88888.00 2021-11-18 21:31:33.408 322 14445.86 42.37 55984.34 88888.00 2021-11-18 21:31:33.908 322 14445.85 42.33 55984.29 88888.00 2021-11-18 21:31:34.408 322 14445.84 42.30 55984.31 88888.00 2021-11-18 21:31:34.908 322 14445.84 42.31 55984.36 88888.00 2021-11-18 21:31:35.408 322 14445.85 42.31 55984.35 88888.00 2021-11-18 21:31:35.908 322 14445.85 42.28 55984.32 88888.00 2021-11-18 21:31:36.408 322 14445.85 42.31 55984.31 88888.00 2021-11-18 21:31:36.908 322 14445.85 42.25 55984.34 88888.00 2021-11-18 21:31:37.408 322 14445.85 42.19 55984.27 88888.00 2021-11-18 21:31:37.908 322 14445.84 42.23 55984.22 88888.00 2021-11-18 21:31:38.408 322 14445.81 42.22 55984.26 88888.00 2021-11-18 21:31:38.908 322 14445.82 42.26 55984.33 88888.00 2021-11-18 21:31:39.408 322 14445.79 42.25 55984.24 88888.00 2021-11-18 21:31:39.908 322 14445.76 42.22 55984.23 88888.00 2021-11-18 21:31:40.408 322 14445.74 42.20 55984.23 88888.00 2021-11-18 21:31:40.908 322 14445.73 42.27 55984.17 88888.00 2021-11-18 21:31:41.408 322 14445.70 42.22 55984.08 88888.00 2021-11-18 21:31:41.908 322 14445.73 42.07 55984.06 88888.00 2021-11-18 21:31:42.408 322 14445.70 42.06 55984.14 88888.00 2021-11-18 21:31:42.908 322 14445.66 41.98 55984.13 88888.00 2021-11-18 21:31:43.408 322 14445.66 41.99 55984.11 88888.00 2021-11-18 21:31:43.908 322 14445.64 41.92 55984.13 88888.00 2021-11-18 21:31:44.408 322 14445.59 41.88 55984.06 88888.00 2021-11-18 21:31:44.908 322 14445.61 41.93 55984.01 88888.00 2021-11-18 21:31:45.408 322 14445.58 41.92 55984.03 88888.00 2021-11-18 21:31:45.908 322 14445.56 41.91 55984.05 88888.00 2021-11-18 21:31:46.408 322 14445.52 41.91 55984.04 88888.00 2021-11-18 21:31:46.908 322 14445.52 41.91 55984.00 88888.00 2021-11-18 21:31:47.408 322 14445.49 41.97 55984.03 88888.00 2021-11-18 21:31:47.908 322 14445.48 41.95 55984.16 88888.00 2021-11-18 21:31:48.408 322 14445.49 41.97 55984.18 88888.00 2021-11-18 21:31:48.908 322 14445.46 41.93 55984.08 88888.00 2021-11-18 21:31:49.408 322 14445.39 41.88 55983.99 88888.00 2021-11-18 21:31:49.908 322 14445.42 41.82 55984.00 88888.00 2021-11-18 21:31:50.408 322 14445.40 41.88 55984.00 88888.00 2021-11-18 21:31:50.908 322 14445.37 41.94 55984.11 88888.00 2021-11-18 21:31:51.408 322 14445.35 41.89 55984.23 88888.00 2021-11-18 21:31:51.908 322 14445.30 41.80 55984.23 88888.00 2021-11-18 21:31:52.408 322 14445.25 41.81 55984.20 88888.00 2021-11-18 21:31:52.908 322 14445.23 41.71 55984.17 88888.00 2021-11-18 21:31:53.408 322 14445.18 41.69 55984.24 88888.00 2021-11-18 21:31:53.908 322 14445.16 41.74 55984.26 88888.00 2021-11-18 21:31:54.408 322 14445.11 41.77 55984.23 88888.00 2021-11-18 21:31:54.908 322 14445.10 41.80 55984.18 88888.00 2021-11-18 21:31:55.408 322 14445.10 41.84 55984.16 88888.00 2021-11-18 21:31:55.908 322 14445.10 41.84 55984.15 88888.00 2021-11-18 21:31:56.409 322 14445.06 41.88 55984.23 88888.00 2021-11-18 21:31:56.909 322 14445.05 41.82 55984.31 88888.00 2021-11-18 21:31:57.409 322 14445.01 41.78 55984.31 88888.00 2021-11-18 21:31:57.909 322 14444.97 41.84 55984.24 88888.00 2021-11-18 21:31:58.409 322 14444.94 41.85 55984.23 88888.00 2021-11-18 21:31:58.909 322 14444.91 41.91 55984.20 88888.00 2021-11-18 21:31:59.409 322 14444.88 41.90 55984.16 88888.00 2021-11-18 21:31:59.909 322 14444.91 41.89 55984.14 88888.00 2021-11-18 21:32:00.409 322 14444.89 41.86 55984.18 88888.00 2021-11-18 21:32:00.909 322 14444.90 41.80 55984.18 88888.00 2021-11-18 21:32:01.409 322 14444.91 41.88 55984.08 88888.00 2021-11-18 21:32:01.909 322 14444.90 41.89 55983.99 88888.00 2021-11-18 21:32:02.409 322 14444.91 41.90 55984.11 88888.00 2021-11-18 21:32:02.909 322 14444.89 41.97 55984.14 88888.00 2021-11-18 21:32:03.409 322 14444.87 41.88 55984.05 88888.00 2021-11-18 21:32:03.909 322 14444.86 41.95 55984.04 88888.00 2021-11-18 21:32:04.409 322 14444.86 41.97 55984.00 88888.00 2021-11-18 21:32:04.909 322 14444.86 41.95 55983.97 88888.00 2021-11-18 21:32:05.409 322 14444.86 41.92 55984.00 88888.00 2021-11-18 21:32:05.909 322 14444.87 41.92 55984.00 88888.00 2021-11-18 21:32:06.409 322 14444.84 42.01 55983.99 88888.00 2021-11-18 21:32:06.909 322 14444.86 41.99 55983.96 88888.00 2021-11-18 21:32:07.409 322 14444.89 42.00 55983.97 88888.00 2021-11-18 21:32:07.909 322 14444.96 41.98 55984.01 88888.00 2021-11-18 21:32:08.409 322 14444.98 41.94 55984.03 88888.00 2021-11-18 21:32:08.909 322 14444.96 41.99 55983.96 88888.00 2021-11-18 21:32:09.409 322 14444.96 42.02 55983.91 88888.00 2021-11-18 21:32:09.909 322 14444.96 42.01 55983.94 88888.00 2021-11-18 21:32:10.409 322 14445.02 42.03 55984.00 88888.00 2021-11-18 21:32:10.909 322 14445.05 42.09 55983.97 88888.00 2021-11-18 21:32:11.409 322 14445.05 42.11 55983.91 88888.00 2021-11-18 21:32:11.909 322 14445.02 42.08 55983.90 88888.00 2021-11-18 21:32:12.409 322 14445.07 42.05 55983.91 88888.00 2021-11-18 21:32:12.909 322 14445.06 42.03 55983.92 88888.00 2021-11-18 21:32:13.409 322 14445.07 42.05 55983.95 88888.00 2021-11-18 21:32:13.909 322 14445.09 42.05 55983.86 88888.00 2021-11-18 21:32:14.409 322 14445.11 42.02 55983.80 88888.00 2021-11-18 21:32:14.909 322 14445.10 42.05 55983.85 88888.00 2021-11-18 21:32:15.409 322 14445.14 42.00 55983.86 88888.00 2021-11-18 21:32:15.909 322 14445.16 41.95 55983.80 88888.00 2021-11-18 21:32:16.409 322 14445.17 41.97 55983.79 88888.00 2021-11-18 21:32:16.909 322 14445.18 42.05 55983.78 88888.00 2021-11-18 21:32:17.409 322 14445.19 42.07 55983.70 88888.00 2021-11-18 21:32:17.909 322 14445.21 42.01 55983.63 88888.00 2021-11-18 21:32:18.409 322 14445.23 41.93 55983.63 88888.00 2021-11-18 21:32:18.909 322 14445.21 41.93 55983.62 88888.00 2021-11-18 21:32:19.409 322 14445.24 42.05 55983.59 88888.00 2021-11-18 21:32:19.909 322 14445.25 42.16 55983.57 88888.00 2021-11-18 21:32:20.409 322 14445.27 42.06 55983.56 88888.00 2021-11-18 21:32:20.909 322 14445.28 41.90 55983.49 88888.00 2021-11-18 21:32:21.409 322 14445.26 41.86 55983.47 88888.00 2021-11-18 21:32:21.909 322 14445.30 41.88 55983.43 88888.00 2021-11-18 21:32:22.409 322 14445.37 41.92 55983.33 88888.00 2021-11-18 21:32:22.909 322 14445.39 41.90 55983.28 88888.00 2021-11-18 21:32:23.409 322 14445.35 41.86 55983.26 88888.00 2021-11-18 21:32:23.909 322 14445.39 41.82 55983.15 88888.00 2021-11-18 21:32:24.409 322 14445.39 41.86 55983.06 88888.00 2021-11-18 21:32:24.909 322 14445.37 41.83 55983.06 88888.00 2021-11-18 21:32:25.409 322 14445.37 41.73 55983.07 88888.00 2021-11-18 21:32:25.909 322 14445.34 41.74 55983.12 88888.00 2021-11-18 21:32:26.409 322 14445.34 41.73 55983.07 88888.00 2021-11-18 21:32:26.909 322 14445.31 41.73 55983.01 88888.00 2021-11-18 21:32:28.409 322 14445.21 41.55 55982.94 88888.00 2021-11-18 21:32:28.909 322 14445.18 41.54 55982.92 88888.00 2021-11-18 21:32:29.409 322 14445.21 41.57 55982.88 88888.00 2021-11-18 21:32:29.909 322 14445.26 41.51 55982.88 88888.00 2021-11-18 21:32:30.409 322 14445.25 41.42 55982.74 88888.00 2021-11-18 21:32:30.909 322 14445.23 41.42 55982.72 88888.00 2021-11-18 21:32:31.409 322 14445.19 41.38 55982.69 88888.00 2021-11-18 21:32:31.909 322 14445.16 41.32 55982.70 88888.00 2021-11-18 21:32:32.409 322 14445.16 41.27 55982.66 88888.00 2021-11-18 21:32:32.909 322 14445.11 41.29 55982.66 88888.00 2021-11-18 21:32:33.409 322 14445.07 41.31 55982.69 88888.00 2021-11-18 21:32:33.909 322 14445.06 41.37 55982.64 88888.00 2021-11-18 21:32:34.409 322 14445.05 41.30 55982.58 88888.00 2021-11-18 21:32:34.909 322 14445.01 41.22 55982.60 88888.00 2021-11-18 21:32:35.409 322 14444.99 41.16 55982.54 88888.00 2021-11-18 21:32:35.909 322 14444.97 41.12 55982.57 88888.00 2021-11-18 21:32:36.409 322 14444.93 41.24 55982.55 88888.00 2021-11-18 21:32:36.909 322 14444.87 41.10 55982.53 88888.00 2021-11-18 21:32:37.409 322 14444.86 41.10 55982.56 88888.00 2021-11-18 21:32:37.909 322 14444.87 41.07 55982.46 88888.00 2021-11-18 21:32:38.410 322 14444.83 40.95 55982.44 88888.00 2021-11-18 21:32:38.910 322 14444.72 40.90 55982.41 88888.00 2021-11-18 21:32:39.410 322 14444.68 40.93 55982.44 88888.00 2021-11-18 21:32:39.910 322 14444.65 40.96 55982.49 88888.00 2021-11-18 21:32:40.410 322 14444.66 40.90 55982.48 88888.00 2021-11-18 21:32:40.910 322 14444.63 40.87 55982.50 88888.00 2021-11-18 21:32:41.410 322 14444.59 40.93 55982.49 88888.00 2021-11-18 21:32:41.910 322 14444.56 40.96 55982.46 88888.00 2021-11-18 21:32:42.410 322 14444.55 40.98 55982.45 88888.00 2021-11-18 21:32:42.910 322 14444.56 40.85 55982.49 88888.00 2021-11-18 21:32:43.410 322 14444.59 40.71 55982.40 88888.00 2021-11-18 21:32:43.910 322 14444.59 40.62 55982.42 88888.00 2021-11-18 21:32:44.410 322 14444.57 40.64 55982.37 88888.00 2021-11-18 21:32:44.910 322 14444.57 40.66 55982.35 88888.00 2021-11-18 21:32:45.910 322 14444.54 40.70 55982.38 88888.00 2021-11-18 21:32:46.410 322 14444.53 40.73 55982.39 88888.00 2021-11-18 21:32:46.910 322 14444.54 40.68 55982.38 88888.00 2021-11-18 21:32:47.410 322 14444.60 40.65 55982.28 88888.00 2021-11-18 21:32:47.910 322 14444.64 40.61 55982.34 88888.00 2021-11-18 21:32:48.410 322 14444.65 40.61 55982.39 88888.00 2021-11-18 21:32:48.910 322 14444.66 40.71 55982.38 88888.00 2021-11-18 21:32:49.410 322 14444.62 40.73 55982.42 88888.00 2021-11-18 21:32:49.910 322 14444.61 40.79 55982.36 88888.00 2021-11-18 21:32:50.410 322 14444.63 40.78 55982.36 88888.00 2021-11-18 21:32:50.910 322 14444.70 40.78 55982.38 88888.00 2021-11-18 21:32:51.410 322 14444.71 40.90 55982.34 88888.00 2021-11-18 21:32:51.910 322 14444.72 40.87 55982.32 88888.00 2021-11-18 21:32:52.410 322 14444.72 40.88 55982.35 88888.00 2021-11-18 21:32:52.910 322 14444.74 40.82 55982.38 88888.00 2021-11-18 21:32:53.410 322 14444.74 40.84 55982.41 88888.00 2021-11-18 21:32:53.910 322 14444.78 40.82 55982.34 88888.00 2021-11-18 21:32:54.410 322 14444.80 40.92 55982.38 88888.00 2021-11-18 21:32:54.910 322 14444.82 40.93 55982.41 88888.00 2021-11-18 21:32:55.910 322 14444.87 41.23 55982.40 88888.00 2021-11-18 21:32:56.410 322 14444.90 41.40 55982.35 88888.00 2021-11-18 21:32:56.910 322 14444.89 41.39 55982.36 88888.00 2021-11-18 21:32:57.410 322 14444.89 41.23 55982.35 88888.00 2021-11-18 21:32:57.910 322 14444.99 41.27 55982.32 88888.00 2021-11-18 21:32:58.410 322 14445.05 41.37 55982.30 88888.00 2021-11-18 21:32:58.910 322 14445.06 41.26 55982.32 88888.00 2021-11-18 21:32:59.410 322 14445.10 41.18 55982.31 88888.00 2021-11-18 21:32:59.910 322 14445.10 41.10 55982.31 88888.00 2021-11-18 21:33:00.410 322 14445.14 41.16 55982.32 88888.00 2021-11-18 21:33:00.910 322 14445.15 41.33 55982.23 88888.00 2021-11-18 21:33:01.410 322 14445.15 41.23 55982.26 88888.00 2021-11-18 21:33:01.910 322 14445.16 41.18 55982.26 88888.00 2021-11-18 21:33:02.410 322 14445.18 41.25 55982.29 88888.00 2021-11-18 21:33:02.910 322 14445.19 41.18 55982.20 88888.00 2021-11-18 21:33:03.410 322 14445.24 41.21 55982.20 88888.00 2021-11-18 21:33:03.910 322 14445.25 41.22 55982.16 88888.00 2021-11-18 21:33:04.410 322 14445.24 41.17 55982.18 88888.00 2021-11-18 21:33:04.910 322 14445.27 41.15 55982.19 88888.00 2021-11-18 21:33:05.910 322 14445.27 41.10 55982.18 88888.00 2021-11-18 21:33:06.410 322 14445.30 41.09 55982.21 88888.00 2021-11-18 21:33:06.910 322 14445.31 41.07 55982.13 88888.00 2021-11-18 21:33:07.410 322 14445.33 41.13 55982.13 88888.00 2021-11-18 21:33:07.910 322 14445.36 41.13 55982.04 88888.00 2021-11-18 21:33:08.410 322 14445.39 41.13 55982.04 88888.00 2021-11-18 21:33:08.910 322 14445.36 41.16 55982.06 88888.00 2021-11-18 21:33:09.410 322 14445.30 41.18 55982.04 88888.00 2021-11-18 21:33:09.910 322 14445.37 41.17 55981.99 88888.00 2021-11-18 21:33:10.410 322 14445.40 41.21 55981.98 88888.00 2021-11-18 21:33:10.910 322 14445.44 41.14 55981.95 88888.00 2021-11-18 21:33:11.410 322 14445.44 41.13 55981.91 88888.00 2021-11-18 21:33:11.910 322 14445.45 41.07 55981.85 88888.00 2021-11-18 21:33:12.410 322 14445.43 41.01 55981.84 88888.00 2021-11-18 21:33:12.910 322 14445.43 40.97 55981.88 88888.00 2021-11-18 21:33:13.410 322 14445.37 40.98 55981.81 88888.00 2021-11-18 21:33:13.910 322 14445.35 41.00 55981.84 88888.00 2021-11-18 21:33:14.410 322 14445.35 41.04 55981.84 88888.00 2021-11-18 21:33:14.910 322 14445.31 41.04 55981.78 88888.00 2021-11-18 21:33:15.410 322 14445.31 40.96 55981.72 88888.00 2021-11-18 21:33:15.910 322 14445.30 40.97 55981.76 88888.00 2021-11-18 21:33:16.410 322 14445.31 40.97 55981.81 88888.00 2021-11-18 21:33:16.910 322 14445.26 40.91 55981.81 88888.00 2021-11-18 21:33:17.410 322 14445.23 40.79 55981.82 88888.00 2021-11-18 21:33:17.910 322 14445.21 40.75 55981.79 88888.00 2021-11-18 21:33:18.410 322 14445.20 40.75 55981.74 88888.00 2021-11-18 21:33:19.411 322 14445.14 40.88 55981.82 88888.00 2021-11-18 21:33:19.911 322 14445.12 40.81 55981.83 88888.00 2021-11-18 21:33:20.411 322 14445.14 40.70 55981.79 88888.00 2021-11-18 21:33:20.911 322 14445.06 40.68 55981.74 88888.00 2021-11-18 21:33:21.411 322 14445.01 40.72 55981.71 88888.00 2021-11-18 21:33:21.911 322 14444.98 40.68 55981.76 88888.00 2021-11-18 21:33:22.411 322 14444.98 40.70 55981.82 88888.00 2021-11-18 21:33:22.911 322 14444.97 40.68 55981.81 88888.00 2021-11-18 21:33:23.411 322 14444.94 40.68 55981.84 88888.00 2021-11-18 21:33:23.911 322 14444.91 40.65 55981.84 88888.00 2021-11-18 21:33:24.411 322 14444.91 40.65 55981.91 88888.00 2021-11-18 21:33:24.911 322 14444.87 40.75 55981.92 88888.00 2021-11-18 21:33:25.411 322 14444.82 40.64 55981.86 88888.00 2021-11-18 21:33:25.911 322 14444.81 40.59 55981.81 88888.00 2021-11-18 21:33:26.411 322 14444.79 40.55 55981.88 88888.00 2021-11-18 21:33:26.911 322 14444.79 40.49 55981.90 88888.00 2021-11-18 21:33:27.411 322 14444.79 40.48 55981.90 88888.00 2021-11-18 21:33:27.911 322 14444.78 40.40 55981.90 88888.00 2021-11-18 21:33:28.411 322 14444.77 40.38 55981.99 88888.00 2021-11-18 21:33:29.411 322 14444.68 40.32 55981.98 88888.00 2021-11-18 21:33:29.911 322 14444.68 40.36 55982.01 88888.00 2021-11-18 21:33:30.411 322 14444.65 40.22 55981.97 88888.00 2021-11-18 21:33:30.911 322 14444.63 40.17 55981.99 88888.00 2021-11-18 21:33:31.411 322 14444.68 40.23 55981.92 88888.00 2021-11-18 21:33:31.911 322 14444.65 40.29 55982.00 88888.00 2021-11-18 21:33:32.411 322 14444.64 40.37 55982.02 88888.00 2021-11-18 21:33:32.911 322 14444.69 40.31 55982.02 88888.00 2021-11-18 21:33:33.411 322 14444.69 40.25 55981.99 88888.00 2021-11-18 21:33:33.911 322 14444.69 40.30 55981.97 88888.00 2021-11-18 21:33:34.411 322 14444.70 40.45 55982.01 88888.00 2021-11-18 21:33:34.911 322 14444.72 40.32 55982.01 88888.00 2021-11-18 21:33:35.411 322 14444.74 40.31 55982.08 88888.00 2021-11-18 21:33:35.911 322 14444.77 40.33 55982.08 88888.00 2021-11-18 21:33:36.411 322 14444.77 40.36 55982.16 88888.00 2021-11-18 21:33:36.911 322 14444.80 40.32 55982.19 88888.00 2021-11-18 21:33:37.411 322 14444.84 40.21 55982.19 88888.00 2021-11-18 21:33:37.911 322 14444.86 40.14 55982.19 88888.00 2021-11-18 21:33:38.411 322 14444.88 40.17 55982.18 88888.00 2021-11-18 21:33:39.411 322 14444.90 40.13 55982.19 88888.00 2021-11-18 21:33:39.911 322 14444.91 40.19 55982.22 88888.00 2021-11-18 21:33:40.411 322 14444.97 40.16 55982.27 88888.00 2021-11-18 21:33:40.911 322 14445.01 40.23 55982.34 88888.00 2021-11-18 21:33:41.411 322 14445.03 40.21 55982.39 88888.00 2021-11-18 21:33:41.911 322 14445.06 40.23 55982.39 88888.00 2021-11-18 21:33:42.411 322 14445.09 40.28 55982.38 88888.00 2021-11-18 21:33:42.911 322 14445.11 40.42 55982.39 88888.00 2021-11-18 21:33:43.411 322 14445.14 40.45 55982.47 88888.00 2021-11-18 21:33:43.911 322 14445.11 40.38 55982.48 88888.00 2021-11-18 21:33:44.411 322 14445.12 40.39 55982.51 88888.00 2021-11-18 21:33:44.911 322 14445.19 40.41 55982.50 88888.00 2021-11-18 21:33:45.411 322 14445.21 40.46 55982.49 88888.00 2021-11-18 21:33:45.911 322 14445.21 40.50 55982.63 88888.00 2021-11-18 21:33:46.411 322 14445.20 40.58 55982.69 88888.00 2021-11-18 21:33:46.911 322 14445.18 40.63 55982.74 88888.00 2021-11-18 21:33:47.411 322 14445.17 40.64 55982.73 88888.00 2021-11-18 21:33:47.911 322 14445.18 40.68 55982.73 88888.00 2021-11-18 21:33:48.411 322 14445.19 40.65 55982.76 88888.00 2021-11-18 21:33:48.911 322 14445.21 40.64 55982.81 88888.00 2021-11-18 21:33:49.411 322 14445.16 40.66 55982.88 88888.00 2021-11-18 21:33:49.911 322 14445.09 40.66 55982.89 88888.00 2021-11-18 21:33:50.411 322 14445.08 40.68 55982.93 88888.00 2021-11-18 21:33:50.911 322 14445.07 40.70 55982.97 88888.00 2021-11-18 21:33:51.411 322 14445.06 40.73 55983.02 88888.00 2021-11-18 21:33:51.911 322 14445.02 40.80 55983.06 88888.00 2021-11-18 21:33:52.411 322 14444.99 40.88 55983.10 88888.00 2021-11-18 21:33:52.911 322 14444.99 40.96 55983.07 88888.00 2021-11-18 21:33:53.411 322 14444.99 40.95 55983.06 88888.00 2021-11-18 21:33:53.911 322 14445.00 40.93 55983.15 88888.00 2021-11-18 21:33:54.411 322 14445.01 40.85 55983.13 88888.00 2021-11-18 21:33:54.911 322 14445.01 40.93 55983.15 88888.00 2021-11-18 21:33:55.411 322 14444.98 40.96 55983.19 88888.00 2021-11-18 21:33:55.911 322 14444.94 40.92 55983.17 88888.00 2021-11-18 21:33:56.411 322 14444.92 40.88 55983.19 88888.00 2021-11-18 21:33:56.911 322 14444.91 40.99 55983.23 88888.00 2021-11-18 21:33:57.411 322 14444.88 40.85 55983.24 88888.00 2021-11-18 21:33:57.911 322 14444.84 40.78 55983.24 88888.00 2021-11-18 21:33:58.411 322 14444.82 40.73 55983.25 88888.00 2021-11-18 21:33:58.911 322 14444.83 40.76 55983.29 88888.00 2021-11-18 21:33:59.411 322 14444.83 41.04 55983.25 88888.00 2021-11-18 21:33:59.911 322 14444.84 41.05 55983.24 88888.00 2021-11-18 21:34:00.411 322 14444.79 40.87 55983.25 88888.00 2021-11-18 21:34:00.911 322 14444.79 40.81 55983.24 88888.00 2021-11-18 21:34:01.411 322 14444.74 40.78 55983.23 88888.00 2021-11-18 21:34:01.911 322 14444.71 40.92 55983.26 88888.00 2021-11-18 21:34:02.411 322 14444.72 40.72 55983.36 88888.00 2021-11-18 21:34:02.911 322 14444.72 40.73 55983.31 88888.00 2021-11-18 21:34:03.411 322 14444.75 40.80 55983.24 88888.00 2021-11-18 21:34:03.911 322 14444.75 40.68 55983.29 88888.00 2021-11-18 21:34:04.412 322 14444.74 40.61 55983.28 88888.00 2021-11-18 21:34:04.912 322 14444.77 40.59 55983.20 88888.00 2021-11-18 21:34:05.412 322 14444.74 40.59 55983.19 88888.00 2021-11-18 21:34:05.912 322 14444.66 40.57 55983.19 88888.00 2021-11-18 21:34:06.412 322 14444.63 40.58 55983.11 88888.00 2021-11-18 21:34:06.912 322 14444.57 40.55 55983.10 88888.00 2021-11-18 21:34:07.412 322 14444.54 40.41 55983.06 88888.00 2021-11-18 21:34:07.912 322 14444.53 40.30 55983.11 88888.00 2021-11-18 21:34:08.412 322 14444.52 40.11 55983.13 88888.00 2021-11-18 21:34:08.912 322 14444.50 40.08 55983.09 88888.00 2021-11-18 21:34:09.412 322 14444.47 39.98 55983.06 88888.00 2021-11-18 21:34:09.912 322 14444.50 40.11 55983.05 88888.00 2021-11-18 21:34:10.412 322 14444.44 39.97 55983.01 88888.00 2021-11-18 21:34:10.912 322 14444.41 39.97 55982.94 88888.00 2021-11-18 21:34:11.412 322 14444.41 40.04 55982.95 88888.00 2021-11-18 21:34:11.912 322 14444.37 40.05 55982.98 88888.00 2021-11-18 21:34:12.412 322 14444.34 39.98 55982.91 88888.00 2021-11-18 21:34:12.912 322 14444.33 39.83 55982.92 88888.00 2021-11-18 21:34:13.412 322 14444.28 39.71 55982.97 88888.00 2021-11-18 21:34:13.912 322 14444.29 39.66 55982.92 88888.00 2021-11-18 21:34:14.412 322 14444.29 39.61 55982.81 88888.00 2021-11-18 21:34:14.912 322 14444.28 39.63 55982.75 88888.00 2021-11-18 21:34:15.412 322 14444.29 39.64 55982.76 88888.00 2021-11-18 21:34:15.912 322 14444.26 39.62 55982.77 88888.00 2021-11-18 21:34:16.412 322 14444.25 39.56 55982.68 88888.00 2021-11-18 21:34:16.912 322 14444.22 39.58 55982.63 88888.00 2021-11-18 21:34:17.412 322 14444.21 39.48 55982.64 88888.00 2021-11-18 21:34:17.912 322 14444.23 39.48 55982.64 88888.00 2021-11-18 21:34:18.412 322 14444.24 39.48 55982.66 88888.00 2021-11-18 21:34:18.912 322 14444.19 39.55 55982.70 88888.00 2021-11-18 21:34:19.412 322 14444.19 39.72 55982.67 88888.00 2021-11-18 21:34:19.912 322 14444.24 39.70 55982.59 88888.00 2021-11-18 21:34:20.412 322 14444.26 39.66 55982.61 88888.00 2021-11-18 21:34:20.912 322 14444.19 39.60 55982.57 88888.00 2021-11-18 21:34:21.412 322 14444.16 39.66 55982.58 88888.00 2021-11-18 21:34:21.912 322 14444.21 39.61 55982.53 88888.00 2021-11-18 21:34:22.412 322 14444.24 39.54 55982.61 88888.00 2021-11-18 21:34:22.912 322 14444.25 39.58 55982.61 88888.00 2021-11-18 21:34:23.412 322 14444.26 39.79 55982.54 88888.00 2021-11-18 21:34:23.912 322 14444.25 39.80 55982.51 88888.00 2021-11-18 21:34:24.412 322 14444.23 39.78 55982.53 88888.00 2021-11-18 21:34:24.912 322 14444.25 39.79 55982.55 88888.00 2021-11-18 21:34:25.412 322 14444.29 39.86 55982.50 88888.00 2021-11-18 21:34:25.912 322 14444.34 39.94 55982.49 88888.00 2021-11-18 21:34:26.412 322 14444.35 39.91 55982.48 88888.00 2021-11-18 21:34:26.912 322 14444.37 39.87 55982.51 88888.00 2021-11-18 21:34:27.412 322 14444.40 39.93 55982.55 88888.00 2021-11-18 21:34:27.912 322 14444.42 39.99 55982.56 88888.00 2021-11-18 21:34:28.412 322 14444.41 40.04 55982.60 88888.00 2021-11-18 21:34:28.912 322 14444.42 40.07 55982.58 88888.00 2021-11-18 21:34:29.412 322 14444.45 40.14 55982.59 88888.00 2021-11-18 21:34:29.912 322 14444.49 40.14 55982.63 88888.00 2021-11-18 21:34:30.412 322 14444.50 40.23 55982.65 88888.00 2021-11-18 21:34:30.912 322 14444.51 40.15 55982.65 88888.00 2021-11-18 21:34:31.412 322 14444.56 40.14 55982.65 88888.00 2021-11-18 21:34:31.912 322 14444.56 40.24 55982.74 88888.00 2021-11-18 21:34:32.412 322 14444.56 40.25 55982.77 88888.00 2021-11-18 21:34:32.912 322 14444.60 40.34 55982.75 88888.00 2021-11-18 21:34:33.412 322 14444.60 40.47 55982.85 88888.00 2021-11-18 21:34:33.912 322 14444.63 40.53 55982.87 88888.00 2021-11-18 21:34:34.412 322 14444.68 40.48 55982.84 88888.00 2021-11-18 21:34:34.912 322 14444.65 40.51 55982.82 88888.00 2021-11-18 21:34:35.412 322 14444.65 40.57 55982.84 88888.00 2021-11-18 21:34:35.912 322 14444.65 40.66 55982.82 88888.00 2021-11-18 21:34:36.412 322 14444.65 40.65 55982.87 88888.00 2021-11-18 21:34:36.912 322 14444.61 40.70 55982.86 88888.00 2021-11-18 21:34:37.412 322 14444.64 40.70 55982.87 88888.00 2021-11-18 21:34:37.912 322 14444.66 40.67 55982.89 88888.00 2021-11-18 21:34:38.412 322 14444.68 40.67 55982.98 88888.00 2021-11-18 21:34:38.912 322 14444.68 40.73 55982.98 88888.00 2021-11-18 21:34:39.412 322 14444.66 40.78 55982.97 88888.00 2021-11-18 21:34:39.912 322 14444.64 40.79 55983.01 88888.00 2021-11-18 21:34:40.912 322 14444.63 40.83 55983.02 88888.00 2021-11-18 21:34:41.412 322 14444.66 40.92 55983.06 88888.00 2021-11-18 21:34:41.912 322 14444.62 40.99 55983.09 88888.00 2021-11-18 21:34:42.412 322 14444.62 40.98 55983.06 88888.00 2021-11-18 21:34:42.912 322 14444.65 40.93 55983.03 88888.00 2021-11-18 21:34:43.412 322 14444.63 40.96 55983.09 88888.00 2021-11-18 21:34:43.912 322 14444.65 40.98 55983.10 88888.00 2021-11-18 21:34:44.412 322 14444.61 41.01 55983.10 88888.00 2021-11-18 21:34:44.912 322 14444.60 41.03 55983.06 88888.00 2021-11-18 21:34:45.412 322 14444.62 41.10 55983.13 88888.00 2021-11-18 21:34:45.913 322 14444.56 41.09 55983.12 88888.00 2021-11-18 21:34:46.413 322 14444.50 41.07 55983.07 88888.00 2021-11-18 21:34:46.913 322 14444.46 41.04 55983.10 88888.00 2021-11-18 21:34:47.413 322 14444.44 41.08 55983.11 88888.00 2021-11-18 21:34:47.913 322 14444.47 41.01 55983.10 88888.00 2021-11-18 21:34:48.413 322 14444.50 40.95 55983.06 88888.00 2021-11-18 21:34:48.913 322 14444.46 41.16 55983.09 88888.00 2021-11-18 21:34:49.413 322 14444.42 41.12 55983.11 88888.00 2021-11-18 21:34:49.913 322 14444.40 41.13 55983.05 88888.00 2021-11-18 21:34:51.413 322 14444.43 40.76 55983.13 88888.00 2021-11-18 21:34:51.913 322 14444.44 40.89 55983.05 88888.00 2021-11-18 21:34:52.413 322 14444.41 40.82 55983.04 88888.00 2021-11-18 21:34:52.913 322 14444.42 40.72 55983.05 88888.00 2021-11-18 21:34:53.413 322 14444.38 40.79 55983.04 88888.00 2021-11-18 21:34:53.913 322 14444.38 40.78 55983.02 88888.00 2021-11-18 21:34:54.413 322 14444.37 40.82 55983.06 88888.00 2021-11-18 21:34:54.913 322 14444.33 40.88 55983.11 88888.00 2021-11-18 21:34:55.413 322 14444.34 40.72 55983.11 88888.00 2021-11-18 21:34:55.913 322 14444.34 40.74 55983.04 88888.00 2021-11-18 21:34:56.413 322 14444.31 40.80 55983.06 88888.00 2021-11-18 21:34:56.913 322 14444.34 40.68 55983.16 88888.00 2021-11-18 21:34:57.413 322 14444.36 40.80 55983.12 88888.00 2021-11-18 21:34:57.913 322 14444.37 40.66 55983.09 88888.00 2021-11-18 21:34:58.413 322 14444.36 40.50 55983.07 88888.00 2021-11-18 21:34:58.913 322 14444.36 40.58 55983.11 88888.00 2021-11-18 21:34:59.413 322 14444.35 40.58 55983.16 88888.00 2021-11-18 21:34:59.913 322 14444.35 40.50 55983.16 88888.00 2021-11-18 21:35:00.413 322 14444.42 40.50 55983.09 88888.00 2021-11-18 21:35:00.913 322 14444.50 40.48 55983.15 88888.00 2021-11-18 21:35:01.413 322 14444.50 40.46 55983.20 88888.00 2021-11-18 21:35:01.913 322 14444.47 40.41 55983.14 88888.00 2021-11-18 21:35:02.413 322 14444.49 40.34 55983.09 88888.00 2021-11-18 21:35:02.913 322 14444.45 40.37 55983.09 88888.00 2021-11-18 21:35:03.413 322 14444.46 40.41 55983.12 88888.00 2021-11-18 21:35:03.913 322 14444.46 40.45 55983.16 88888.00 2021-11-18 21:35:04.413 322 14444.44 40.29 55983.19 88888.00 2021-11-18 21:35:04.913 322 14444.46 40.22 55983.19 88888.00 2021-11-18 21:35:05.413 322 14444.47 40.19 55983.24 88888.00 2021-11-18 21:35:05.913 322 14444.47 40.16 55983.29 88888.00 2021-11-18 21:35:06.413 322 14444.47 40.23 55983.32 88888.00 2021-11-18 21:35:06.913 322 14444.46 40.29 55983.34 88888.00 2021-11-18 21:35:07.413 322 14444.47 40.23 55983.35 88888.00 2021-11-18 21:35:07.913 322 14444.47 40.17 55983.38 88888.00 2021-11-18 21:35:08.413 322 14444.51 40.14 55983.40 88888.00 2021-11-18 21:35:08.913 322 14444.51 40.22 55983.38 88888.00 2021-11-18 21:35:09.413 322 14444.52 40.23 55983.39 88888.00 2021-11-18 21:35:09.913 322 14444.51 40.32 55983.43 88888.00 2021-11-18 21:35:10.413 322 14444.50 40.34 55983.40 88888.00 2021-11-18 21:35:10.913 322 14444.50 40.23 55983.41 88888.00 2021-11-18 21:35:11.413 322 14444.49 40.24 55983.43 88888.00 2021-11-18 21:35:11.913 322 14444.50 40.16 55983.53 88888.00 2021-11-18 21:35:12.413 322 14444.51 40.37 55983.52 88888.00 2021-11-18 21:35:12.913 322 14444.54 40.41 55983.47 88888.00 2021-11-18 21:35:13.413 322 14444.54 40.28 55983.44 88888.00 2021-11-18 21:35:13.913 322 14444.52 40.15 55983.49 88888.00 2021-11-18 21:35:14.413 322 14444.54 40.16 55983.58 88888.00 2021-11-18 21:35:14.913 322 14444.53 40.21 55983.62 88888.00 2021-11-18 21:35:15.413 322 14444.54 40.22 55983.57 88888.00 2021-11-18 21:35:15.913 322 14444.52 40.30 55983.57 88888.00 2021-11-18 21:35:16.413 322 14444.51 40.11 55983.61 88888.00 2021-11-18 21:35:16.913 322 14444.52 40.11 55983.59 88888.00 2021-11-18 21:35:17.413 322 14444.54 40.07 55983.60 88888.00 2021-11-18 21:35:17.913 322 14444.55 40.06 55983.59 88888.00 2021-11-18 21:35:18.413 322 14444.55 40.08 55983.56 88888.00 2021-11-18 21:35:18.913 322 14444.55 40.12 55983.62 88888.00 2021-11-18 21:35:19.413 322 14444.55 40.33 55983.63 88888.00 2021-11-18 21:35:19.913 322 14444.56 40.33 55983.63 88888.00 2021-11-18 21:35:20.413 322 14444.54 40.14 55983.66 88888.00 2021-11-18 21:35:20.913 322 14444.54 40.16 55983.71 88888.00 2021-11-18 21:35:21.413 322 14444.59 40.29 55983.70 88888.00 2021-11-18 21:35:21.913 322 14444.60 40.36 55983.64 88888.00 2021-11-18 21:35:22.413 322 14444.59 40.29 55983.73 88888.00 2021-11-18 21:35:22.913 322 14444.57 40.25 55983.72 88888.00 2021-11-18 21:35:23.404 322 14444.56 40.25 55983.66 88888.00 2021-11-18 21:35:23.904 322 14444.56 40.39 55983.70 88888.00 2021-11-18 21:35:24.404 322 14444.57 40.46 55983.71 88888.00 2021-11-18 21:35:24.904 322 14444.60 40.37 55983.72 88888.00 2021-11-18 21:35:25.404 322 14444.60 40.36 55983.75 88888.00 2021-11-18 21:35:25.904 322 14444.59 40.39 55983.70 88888.00 2021-11-18 21:35:26.404 322 14444.59 40.33 55983.61 88888.00 2021-11-18 21:35:26.904 322 14444.54 40.31 55983.63 88888.00 2021-11-18 21:35:27.404 322 14444.52 40.37 55983.66 88888.00 2021-11-18 21:35:27.904 322 14444.53 40.40 55983.67 88888.00 2021-11-18 21:35:28.404 322 14444.55 40.45 55983.64 88888.00 2021-11-18 21:35:28.904 322 14444.60 40.50 55983.68 88888.00 2021-11-18 21:35:29.404 322 14444.61 40.54 55983.72 88888.00 2021-11-18 21:35:29.904 322 14444.61 40.57 55983.77 88888.00 2021-11-18 21:35:30.904 322 14444.59 40.61 55983.64 88888.00 2021-11-18 21:35:31.404 322 14444.54 40.62 55983.69 88888.00 2021-11-18 21:35:31.904 322 14444.52 40.63 55983.73 88888.00 2021-11-18 21:35:32.404 322 14444.54 40.70 55983.72 88888.00 2021-11-18 21:35:32.904 322 14444.54 40.70 55983.70 88888.00 2021-11-18 21:35:33.404 322 14444.55 40.62 55983.69 88888.00 2021-11-18 21:35:33.904 322 14444.56 40.59 55983.66 88888.00 2021-11-18 21:35:34.404 322 14444.54 40.62 55983.72 88888.00 2021-11-18 21:35:34.904 322 14444.49 40.59 55983.77 88888.00 2021-11-18 21:35:35.404 322 14444.45 40.61 55983.76 88888.00 2021-11-18 21:35:35.904 322 14444.46 40.62 55983.73 88888.00 2021-11-18 21:35:36.404 322 14444.49 40.73 55983.73 88888.00 2021-11-18 21:35:36.904 322 14444.49 40.73 55983.71 88888.00 2021-11-18 21:35:37.404 322 14444.44 40.74 55983.73 88888.00 2021-11-18 21:35:37.904 322 14444.49 40.70 55983.81 88888.00 2021-11-18 21:35:38.404 322 14444.47 40.62 55983.81 88888.00 2021-11-18 21:35:38.904 322 14444.45 40.57 55983.73 88888.00 2021-11-18 21:35:39.404 322 14444.44 40.67 55983.63 88888.00 2021-11-18 21:35:39.904 322 14444.42 40.58 55983.60 88888.00 2021-11-18 21:35:40.904 322 14444.42 40.61 55983.72 88888.00 2021-11-18 21:35:41.404 322 14444.42 40.61 55983.70 88888.00 2021-11-18 21:35:41.904 322 14444.44 40.80 55983.63 88888.00 2021-11-18 21:35:42.404 322 14444.43 40.76 55983.53 88888.00 2021-11-18 21:35:42.904 322 14444.42 40.70 55983.52 88888.00 2021-11-18 21:35:43.404 322 14444.43 40.66 55983.57 88888.00 2021-11-18 21:35:43.904 322 14444.45 40.61 55983.63 88888.00 2021-11-18 21:35:44.404 322 14444.47 40.62 55983.58 88888.00 2021-11-18 21:35:44.904 322 14444.49 40.64 55983.51 88888.00 2021-11-18 21:35:45.404 322 14444.50 40.67 55983.54 88888.00 2021-11-18 21:35:45.904 322 14444.50 40.65 55983.57 88888.00 2021-11-18 21:35:46.404 322 14444.50 40.66 55983.51 88888.00 2021-11-18 21:35:46.904 322 14444.51 40.74 55983.49 88888.00 2021-11-18 21:35:47.404 322 14444.52 40.63 55983.42 88888.00 2021-11-18 21:35:47.904 322 14444.53 40.57 55983.41 88888.00 2021-11-18 21:35:48.404 322 14444.56 40.48 55983.41 88888.00 2021-11-18 21:35:48.904 322 14444.53 40.49 55983.30 88888.00 2021-11-18 21:35:49.404 322 14444.53 40.55 55983.17 88888.00 2021-11-18 21:35:49.904 322 14444.55 40.53 55983.16 88888.00 2021-11-18 21:35:50.404 322 14444.59 40.53 55983.15 88888.00 2021-11-18 21:35:50.904 322 14444.57 40.55 55983.10 88888.00 2021-11-18 21:35:51.404 322 14444.61 40.57 55983.03 88888.00 2021-11-18 21:35:51.904 322 14444.63 40.53 55983.07 88888.00 2021-11-18 21:35:52.404 322 14444.69 40.50 55983.06 88888.00 2021-11-18 21:35:52.904 322 14444.71 40.45 55982.96 88888.00 2021-11-18 21:35:53.404 322 14444.70 40.39 55982.94 88888.00 2021-11-18 21:35:53.904 322 14444.69 40.40 55982.91 88888.00 2021-11-18 21:35:54.404 322 14444.70 40.33 55982.88 88888.00 2021-11-18 21:35:54.904 322 14444.71 40.28 55982.81 88888.00 2021-11-18 21:35:55.404 322 14444.75 40.34 55982.78 88888.00 2021-11-18 21:35:55.904 322 14444.79 40.37 55982.76 88888.00 2021-11-18 21:35:56.404 322 14444.82 40.46 55982.74 88888.00 2021-11-18 21:35:56.904 322 14444.82 40.39 55982.74 88888.00 2021-11-18 21:35:57.404 322 14444.83 40.29 55982.70 88888.00 2021-11-18 21:35:57.904 322 14444.88 40.25 55982.68 88888.00 2021-11-18 21:35:58.904 322 14444.92 40.22 55982.53 88888.00 2021-11-18 21:35:59.404 322 14444.94 40.23 55982.58 88888.00 2021-11-18 21:35:59.904 322 14444.94 40.24 55982.53 88888.00 2021-11-18 21:36:00.404 322 14444.97 40.17 55982.54 88888.00 2021-11-18 21:36:00.904 322 14444.99 40.21 55982.54 88888.00 2021-11-18 21:36:01.404 322 14445.05 40.21 55982.51 88888.00 2021-11-18 21:36:01.904 322 14445.05 40.24 55982.51 88888.00 2021-11-18 21:36:02.404 322 14445.02 40.24 55982.59 88888.00 2021-11-18 21:36:02.904 322 14445.06 40.21 55982.64 88888.00 2021-11-18 21:36:03.404 322 14445.07 40.19 55982.59 88888.00 2021-11-18 21:36:03.904 322 14445.12 40.25 55982.57 88888.00 2021-11-18 21:36:04.404 322 14445.10 40.25 55982.61 88888.00 2021-11-18 21:36:04.904 322 14445.06 40.23 55982.57 88888.00 2021-11-18 21:36:05.404 322 14445.09 40.29 55982.56 88888.00 2021-11-18 21:36:05.904 322 14445.15 40.31 55982.63 88888.00 2021-11-18 21:36:06.404 322 14445.17 40.28 55982.59 88888.00 2021-11-18 21:36:06.904 322 14445.15 40.29 55982.61 88888.00 2021-11-18 21:36:07.404 322 14445.14 40.34 55982.68 88888.00 2021-11-18 21:36:07.904 322 14445.15 40.31 55982.76 88888.00 2021-11-18 21:36:08.905 322 14445.16 40.34 55982.73 88888.00 2021-11-18 21:36:09.405 322 14445.16 40.33 55982.82 88888.00 2021-11-18 21:36:09.905 322 14445.17 40.34 55982.81 88888.00 2021-11-18 21:36:10.405 322 14445.17 40.29 55982.84 88888.00 2021-11-18 21:36:10.905 322 14445.16 40.24 55982.83 88888.00 2021-11-18 21:36:11.405 322 14445.16 40.28 55982.86 88888.00 2021-11-18 21:36:11.905 322 14445.15 40.29 55982.96 88888.00 2021-11-18 21:36:12.405 322 14445.11 40.33 55982.97 88888.00 2021-11-18 21:36:12.905 322 14445.07 40.33 55983.03 88888.00 2021-11-18 21:36:13.405 322 14445.05 40.21 55983.04 88888.00 2021-11-18 21:36:13.905 322 14445.05 40.17 55983.07 88888.00 2021-11-18 21:36:14.405 322 14445.02 40.33 55983.13 88888.00 2021-11-18 21:36:14.905 322 14445.00 40.49 55983.15 88888.00 2021-11-18 21:36:15.405 322 14444.98 40.41 55983.17 88888.00 2021-11-18 21:36:15.905 322 14444.98 40.39 55983.25 88888.00 2021-11-18 21:36:16.405 322 14444.97 40.53 55983.33 88888.00 2021-11-18 21:36:16.905 322 14444.97 40.37 55983.34 88888.00 2021-11-18 21:36:17.405 322 14444.93 40.39 55983.36 88888.00 2021-11-18 21:36:17.905 322 14444.89 40.29 55983.42 88888.00 2021-11-18 21:36:18.905 322 14444.84 40.29 55983.39 88888.00 2021-11-18 21:36:19.405 322 14444.84 40.28 55983.49 88888.00 2021-11-18 21:36:19.905 322 14444.81 40.29 55983.58 88888.00 2021-11-18 21:36:20.405 322 14444.77 40.25 55983.60 88888.00 2021-11-18 21:36:20.905 322 14444.73 40.24 55983.63 88888.00 2021-11-18 21:36:21.405 322 14444.69 40.17 55983.59 88888.00 2021-11-18 21:36:21.905 322 14444.66 40.11 55983.66 88888.00 2021-11-18 21:36:22.405 322 14444.64 40.21 55983.66 88888.00 2021-11-18 21:36:22.905 322 14444.60 40.27 55983.71 88888.00 2021-11-18 21:36:23.405 322 14444.59 40.20 55983.75 88888.00 2021-11-18 21:36:23.905 322 14444.56 40.29 55983.78 88888.00 2021-11-18 21:36:24.405 322 14444.51 40.27 55983.82 88888.00 2021-11-18 21:36:24.905 322 14444.47 40.16 55983.87 88888.00 2021-11-18 21:36:25.405 322 14444.49 40.16 55983.85 88888.00 2021-11-18 21:36:25.905 322 14444.42 40.08 55983.85 88888.00 2021-11-18 21:36:26.405 322 14444.40 40.07 55983.90 88888.00 2021-11-18 21:36:26.905 322 14444.40 40.03 55983.97 88888.00 2021-11-18 21:36:27.405 322 14444.38 40.03 55984.01 88888.00 2021-11-18 21:36:27.905 322 14444.41 40.07 55984.04 88888.00 2021-11-18 21:36:28.905 322 14444.35 40.03 55983.99 88888.00 2021-11-18 21:36:29.405 322 14444.37 40.02 55983.92 88888.00 2021-11-18 21:36:29.905 322 14444.35 39.97 55983.92 88888.00 2021-11-18 21:36:30.405 322 14444.34 39.98 55984.00 88888.00 2021-11-18 21:36:30.905 322 14444.33 39.96 55984.11 88888.00 2021-11-18 21:36:31.405 322 14444.34 39.99 55984.11 88888.00 2021-11-18 21:36:31.905 322 14444.34 40.15 55984.03 88888.00 2021-11-18 21:36:32.405 322 14444.29 40.33 55984.06 88888.00 2021-11-18 21:36:32.905 322 14444.29 40.29 55984.15 88888.00 2021-11-18 21:36:33.405 322 14444.29 40.12 55984.10 88888.00 2021-11-18 21:36:33.905 322 14444.33 40.03 55984.00 88888.00 2021-11-18 21:36:34.405 322 14444.32 39.97 55983.90 88888.00 2021-11-18 21:36:34.905 322 14444.34 39.96 55983.91 88888.00 2021-11-18 21:36:35.405 322 14444.35 40.07 55984.00 88888.00 2021-11-18 21:36:35.905 322 14444.33 39.99 55984.01 88888.00 2021-11-18 21:36:36.405 322 14444.35 40.06 55984.03 88888.00 2021-11-18 21:36:36.905 322 14444.32 40.05 55984.03 88888.00 2021-11-18 21:36:37.405 322 14444.29 40.13 55984.01 88888.00 2021-11-18 21:36:37.905 322 14444.34 40.08 55984.03 88888.00 2021-11-18 21:36:38.405 322 14444.37 40.06 55984.04 88888.00 2021-11-18 21:36:38.905 322 14444.38 40.10 55984.03 88888.00 2021-11-18 21:36:39.405 322 14444.42 40.15 55984.06 88888.00 2021-11-18 21:36:39.905 322 14444.45 40.13 55984.07 88888.00 2021-11-18 21:36:40.405 322 14444.47 40.12 55984.13 88888.00 2021-11-18 21:36:40.905 322 14444.50 40.08 55984.14 88888.00 2021-11-18 21:36:41.405 322 14444.49 40.11 55984.14 88888.00 2021-11-18 21:36:41.905 322 14444.46 40.23 55984.10 88888.00 2021-11-18 21:36:42.405 322 14444.46 40.16 55984.06 88888.00 2021-11-18 21:36:42.905 322 14444.47 40.23 55984.08 88888.00 2021-11-18 21:36:43.405 322 14444.50 40.12 55984.06 88888.00 2021-11-18 21:36:43.905 322 14444.49 40.02 55984.01 88888.00 2021-11-18 21:36:44.405 322 14444.51 40.15 55984.04 88888.00 2021-11-18 21:36:44.905 322 14444.53 40.11 55984.05 88888.00 2021-11-18 21:36:45.405 322 14444.55 40.10 55984.00 88888.00 2021-11-18 21:36:45.905 322 14444.53 40.07 55983.96 88888.00 2021-11-18 21:36:46.405 322 14444.56 40.14 55983.92 88888.00 2021-11-18 21:36:46.905 322 14444.56 40.20 55983.94 88888.00 2021-11-18 21:36:47.405 322 14444.60 40.21 55983.98 88888.00 2021-11-18 21:36:47.905 322 14444.60 40.19 55983.95 88888.00 2021-11-18 21:36:48.405 322 14444.59 40.20 55983.95 88888.00 2021-11-18 21:36:48.905 322 14444.60 40.12 55983.92 88888.00 2021-11-18 21:36:49.405 322 14444.59 40.04 55983.91 88888.00 2021-11-18 21:36:49.905 322 14444.56 40.06 55983.88 88888.00 2021-11-18 21:36:50.405 322 14444.56 40.05 55983.87 88888.00 2021-11-18 21:36:50.905 322 14444.54 40.06 55983.88 88888.00 2021-11-18 21:36:51.405 322 14444.60 40.05 55983.89 88888.00 2021-11-18 21:36:52.406 322 14444.55 40.05 55983.78 88888.00 2021-11-18 21:36:52.906 322 14444.56 40.04 55983.71 88888.00 2021-11-18 21:36:53.406 322 14444.57 40.02 55983.70 88888.00 2021-11-18 21:36:53.906 322 14444.55 39.95 55983.72 88888.00 2021-11-18 21:36:54.406 322 14444.56 39.94 55983.70 88888.00 2021-11-18 21:36:54.906 322 14444.56 39.94 55983.63 88888.00 2021-11-18 21:36:55.406 322 14444.54 39.96 55983.60 88888.00 2021-11-18 21:36:55.906 322 14444.52 39.95 55983.59 88888.00 2021-11-18 21:36:56.406 322 14444.52 39.88 55983.57 88888.00 2021-11-18 21:36:56.906 322 14444.49 39.83 55983.59 88888.00 2021-11-18 21:36:57.406 322 14444.47 39.78 55983.49 88888.00 2021-11-18 21:36:57.906 322 14444.46 39.83 55983.41 88888.00 2021-11-18 21:36:58.406 322 14444.44 39.81 55983.43 88888.00 2021-11-18 21:36:58.906 322 14444.44 39.71 55983.50 88888.00 2021-11-18 21:36:59.406 322 14444.42 39.62 55983.51 88888.00 2021-11-18 21:36:59.906 322 14444.32 39.60 55983.45 88888.00 2021-11-18 21:37:00.406 322 14444.33 39.69 55983.42 88888.00 2021-11-18 21:37:00.906 322 14444.32 39.68 55983.42 88888.00 2021-11-18 21:37:01.406 322 14444.37 39.60 55983.43 88888.00 2021-11-18 21:37:02.406 322 14444.35 39.66 55983.38 88888.00 2021-11-18 21:37:02.906 322 14444.33 39.62 55983.32 88888.00 2021-11-18 21:37:03.406 322 14444.35 39.57 55983.29 88888.00 2021-11-18 21:37:03.906 322 14444.28 39.52 55983.33 88888.00 2021-11-18 21:37:04.406 322 14444.22 39.47 55983.29 88888.00 2021-11-18 21:37:04.906 322 14444.23 39.45 55983.24 88888.00 2021-11-18 21:37:05.406 322 14444.21 39.57 55983.25 88888.00 2021-11-18 21:37:05.906 322 14444.23 39.54 55983.29 88888.00 2021-11-18 21:37:06.406 322 14444.21 39.40 55983.32 88888.00 2021-11-18 21:37:06.906 322 14444.18 39.32 55983.28 88888.00 2021-11-18 21:37:07.406 322 14444.15 39.30 55983.13 88888.00 2021-11-18 21:37:07.906 322 14444.13 39.34 55983.09 88888.00 2021-11-18 21:37:08.406 322 14444.17 39.32 55983.14 88888.00 2021-11-18 21:37:08.906 322 14444.16 39.27 55983.19 88888.00 2021-11-18 21:37:09.406 322 14444.15 39.31 55983.09 88888.00 2021-11-18 21:37:09.906 322 14444.10 39.28 55983.07 88888.00 2021-11-18 21:37:10.406 322 14444.06 39.20 55983.09 88888.00 2021-11-18 21:37:10.906 322 14444.06 39.26 55983.20 88888.00 2021-11-18 21:37:11.406 322 14444.06 39.30 55983.25 88888.00 2021-11-18 21:37:11.906 322 14444.01 39.20 55983.23 88888.00 2021-11-18 21:37:12.406 322 14443.98 39.19 55983.21 88888.00 2021-11-18 21:37:12.906 322 14443.98 39.12 55983.17 88888.00 2021-11-18 21:37:13.406 322 14443.97 39.18 55983.14 88888.00 2021-11-18 21:37:13.906 322 14443.96 39.20 55983.17 88888.00 2021-11-18 21:37:14.406 322 14443.92 39.14 55983.20 88888.00 2021-11-18 21:37:14.906 322 14443.92 39.20 55983.21 88888.00 2021-11-18 21:37:15.406 322 14443.90 39.14 55983.20 88888.00 2021-11-18 21:37:15.906 322 14443.94 39.13 55983.17 88888.00 2021-11-18 21:37:16.406 322 14443.96 39.15 55983.22 88888.00 2021-11-18 21:37:16.906 322 14443.90 39.20 55983.22 88888.00 2021-11-18 21:37:17.406 322 14443.92 39.19 55983.17 88888.00 2021-11-18 21:37:17.906 322 14443.95 39.21 55983.20 88888.00 2021-11-18 21:37:18.406 322 14443.95 39.22 55983.20 88888.00 2021-11-18 21:37:18.906 322 14443.95 39.17 55983.26 88888.00 2021-11-18 21:37:19.406 322 14443.96 39.15 55983.31 88888.00 2021-11-18 21:37:19.906 322 14443.95 39.21 55983.30 88888.00 2021-11-18 21:37:20.406 322 14443.92 39.23 55983.30 88888.00 2021-11-18 21:37:20.906 322 14443.94 39.21 55983.26 88888.00 2021-11-18 21:37:21.406 322 14443.95 39.26 55983.26 88888.00 2021-11-18 21:37:21.906 322 14443.94 39.24 55983.28 88888.00 2021-11-18 21:37:22.406 322 14443.95 39.32 55983.32 88888.00 2021-11-18 21:37:22.906 322 14443.95 39.32 55983.33 88888.00 2021-11-18 21:37:23.406 322 14443.99 39.43 55983.31 88888.00 2021-11-18 21:37:23.906 322 14443.97 39.48 55983.33 88888.00 2021-11-18 21:37:24.406 322 14444.01 39.44 55983.34 88888.00 2021-11-18 21:37:24.906 322 14444.05 39.56 55983.34 88888.00 2021-11-18 21:37:25.406 322 14444.06 39.64 55983.34 88888.00 2021-11-18 21:37:25.906 322 14444.06 39.57 55983.40 88888.00 2021-11-18 21:37:26.406 322 14444.10 39.55 55983.42 88888.00 2021-11-18 21:37:26.906 322 14444.13 39.49 55983.43 88888.00 2021-11-18 21:37:27.407 322 14444.14 39.55 55983.45 88888.00 2021-11-18 21:37:27.907 322 14444.19 39.64 55983.42 88888.00 2021-11-18 21:37:28.407 322 14444.23 39.68 55983.42 88888.00 2021-11-18 21:37:28.907 322 14444.24 39.65 55983.41 88888.00 2021-11-18 21:37:29.407 322 14444.24 39.62 55983.45 88888.00 2021-11-18 21:37:29.907 322 14444.24 39.66 55983.47 88888.00 2021-11-18 21:37:30.407 322 14444.26 39.71 55983.40 88888.00 2021-11-18 21:37:30.907 322 14444.28 39.78 55983.41 88888.00 2021-11-18 21:37:31.407 322 14444.32 39.78 55983.49 88888.00 2021-11-18 21:37:31.907 322 14444.37 39.71 55983.54 88888.00 2021-11-18 21:37:32.407 322 14444.36 39.64 55983.54 88888.00 2021-11-18 21:37:32.907 322 14444.37 39.69 55983.49 88888.00 2021-11-18 21:37:33.407 322 14444.41 39.70 55983.50 88888.00 2021-11-18 21:37:33.907 322 14444.41 39.65 55983.53 88888.00 2021-11-18 21:37:34.407 322 14444.40 39.69 55983.56 88888.00 2021-11-18 21:37:34.907 322 14444.37 39.71 55983.57 88888.00 2021-11-18 21:37:35.407 322 14444.36 39.68 55983.57 88888.00 2021-11-18 21:37:35.907 322 14444.41 39.70 55983.54 88888.00 2021-11-18 21:37:36.407 322 14444.42 39.71 55983.52 88888.00 2021-11-18 21:37:36.907 322 14444.41 39.74 55983.61 88888.00 2021-11-18 21:37:37.407 322 14444.34 39.73 55983.67 88888.00 2021-11-18 21:37:37.907 322 14444.26 39.65 55983.63 88888.00 2021-11-18 21:37:38.407 322 14444.22 39.60 55983.63 88888.00 2021-11-18 21:37:38.907 322 14444.23 39.64 55983.63 88888.00 2021-11-18 21:37:39.407 322 14444.18 39.63 55983.64 88888.00 2021-11-18 21:37:39.907 322 14444.16 39.64 55983.76 88888.00 2021-11-18 21:37:40.407 322 14444.15 39.57 55983.77 88888.00 2021-11-18 21:37:40.907 322 14444.16 39.49 55983.78 88888.00 2021-11-18 21:37:41.407 322 14444.19 39.56 55983.81 88888.00 2021-11-18 21:37:41.907 322 14444.21 39.60 55983.84 88888.00 2021-11-18 21:37:42.407 322 14444.18 39.48 55983.82 88888.00 2021-11-18 21:37:42.907 322 14444.14 39.46 55983.80 88888.00 2021-11-18 21:37:43.407 322 14444.09 39.47 55983.78 88888.00 2021-11-18 21:37:43.907 322 14444.07 39.60 55983.79 88888.00 2021-11-18 21:37:44.407 322 14444.04 39.53 55983.82 88888.00 2021-11-18 21:37:44.907 322 14444.00 39.53 55983.89 88888.00 2021-11-18 21:37:45.407 322 14443.97 39.43 55983.98 88888.00 2021-11-18 21:37:45.907 322 14443.91 39.39 55983.97 88888.00 2021-11-18 21:37:46.407 322 14443.89 39.40 55983.95 88888.00 2021-11-18 21:37:46.907 322 14443.84 39.35 55983.91 88888.00 2021-11-18 21:37:47.407 322 14443.80 39.36 55983.90 88888.00 2021-11-18 21:37:47.907 322 14443.77 39.28 55983.90 88888.00 2021-11-18 21:37:48.407 322 14443.73 39.20 55983.85 88888.00 2021-11-18 21:37:48.907 322 14443.69 39.18 55983.84 88888.00 2021-11-18 21:37:49.407 322 14443.64 39.26 55983.91 88888.00 2021-11-18 21:37:49.907 322 14443.62 39.20 55983.89 88888.00 2021-11-18 21:37:50.407 322 14443.55 39.14 55983.87 88888.00 2021-11-18 21:37:50.907 322 14443.52 39.09 55983.87 88888.00 2021-11-18 21:37:51.407 322 14443.48 39.03 55983.86 88888.00 2021-11-18 21:37:51.907 322 14443.43 39.03 55983.82 88888.00 2021-11-18 21:37:52.407 322 14443.36 39.01 55983.81 88888.00 2021-11-18 21:37:52.907 322 14443.35 38.94 55983.84 88888.00 2021-11-18 21:37:53.407 322 14443.31 38.87 55983.80 88888.00 2021-11-18 21:37:53.907 322 14443.30 38.86 55983.80 88888.00 2021-11-18 21:37:54.407 322 14443.24 38.90 55983.78 88888.00 2021-11-18 21:37:54.907 322 14443.23 38.86 55983.77 88888.00 2021-11-18 21:37:55.407 322 14443.22 38.85 55983.79 88888.00 2021-11-18 21:37:55.907 322 14443.22 38.83 55983.78 88888.00 2021-11-18 21:37:56.407 322 14443.20 38.81 55983.79 88888.00 2021-11-18 21:37:56.907 322 14443.19 38.75 55983.78 88888.00 2021-11-18 21:37:57.407 322 14443.13 38.69 55983.79 88888.00 2021-11-18 21:37:57.907 322 14443.07 38.70 55983.75 88888.00 2021-11-18 21:37:58.407 322 14442.99 38.70 55983.75 88888.00 2021-11-18 21:37:58.907 322 14442.98 38.78 55983.82 88888.00 2021-11-18 21:37:59.407 322 14443.03 38.78 55983.86 88888.00 2021-11-18 21:37:59.907 322 14442.99 38.62 55983.81 88888.00 2021-11-18 21:38:00.407 322 14443.01 38.64 55983.78 88888.00 2021-11-18 21:38:00.907 322 14443.04 38.75 55983.86 88888.00 2021-11-18 21:38:01.407 322 14442.99 38.67 55983.82 88888.00 2021-11-18 21:38:01.907 322 14442.98 38.55 55983.81 88888.00 2021-11-18 21:38:02.407 322 14443.02 38.62 55983.88 88888.00 2021-11-18 21:38:02.907 322 14442.98 38.67 55983.92 88888.00 2021-11-18 21:38:03.907 322 14443.02 38.53 55983.81 88888.00 2021-11-18 21:38:04.407 322 14443.05 38.51 55983.86 88888.00 2021-11-18 21:38:04.907 322 14443.05 38.53 55983.87 88888.00 2021-11-18 21:38:05.407 322 14443.04 38.58 55983.91 88888.00 2021-11-18 21:38:05.907 322 14443.01 38.52 55983.97 88888.00 2021-11-18 21:38:06.407 322 14443.05 38.61 55983.95 88888.00 2021-11-18 21:38:06.907 322 14443.07 38.69 55983.89 88888.00 2021-11-18 21:38:07.407 322 14443.12 38.67 55983.86 88888.00 2021-11-18 21:38:07.907 322 14443.13 38.69 55983.85 88888.00 2021-11-18 21:38:08.407 322 14443.16 38.73 55983.87 88888.00 2021-11-18 21:38:08.907 322 14443.21 38.84 55983.86 88888.00 2021-11-18 21:38:09.407 322 14443.25 38.85 55983.84 88888.00 2021-11-18 21:38:09.907 322 14443.26 38.80 55983.80 88888.00 2021-11-18 21:38:10.407 322 14443.27 38.80 55983.76 88888.00 2021-11-18 21:38:10.907 322 14443.29 38.95 55983.69 88888.00 2021-11-18 21:38:11.407 322 14443.33 39.11 55983.64 88888.00 2021-11-18 21:38:11.907 322 14443.36 39.07 55983.67 88888.00 2021-11-18 21:38:12.407 322 14443.43 39.09 55983.67 88888.00 2021-11-18 21:38:12.907 322 14443.48 39.14 55983.61 88888.00 2021-11-18 21:38:13.908 322 14443.52 39.29 55983.62 88888.00 2021-11-18 21:38:14.408 322 14443.52 39.39 55983.61 88888.00 2021-11-18 21:38:14.908 322 14443.54 39.31 55983.56 88888.00 2021-11-18 21:38:15.408 322 14443.55 39.15 55983.54 88888.00 2021-11-18 21:38:15.908 322 14443.60 39.23 55983.50 88888.00 2021-11-18 21:38:16.408 322 14443.61 39.30 55983.50 88888.00 2021-11-18 21:38:16.908 322 14443.61 39.28 55983.42 88888.00 2021-11-18 21:38:17.408 322 14443.62 39.27 55983.38 88888.00 2021-11-18 21:38:17.908 322 14443.66 39.20 55983.42 88888.00 2021-11-18 21:38:18.408 322 14443.69 39.19 55983.39 88888.00 2021-11-18 21:38:18.908 322 14443.71 39.32 55983.35 88888.00 2021-11-18 21:38:19.408 322 14443.70 39.28 55983.39 88888.00 2021-11-18 21:38:19.908 322 14443.70 39.13 55983.42 88888.00 2021-11-18 21:38:20.408 322 14443.79 39.12 55983.42 88888.00 2021-11-18 21:38:20.908 322 14443.78 39.10 55983.48 88888.00 2021-11-18 21:38:21.408 322 14443.77 39.06 55983.44 88888.00 2021-11-18 21:38:21.908 322 14443.78 39.05 55983.40 88888.00 2021-11-18 21:38:22.408 322 14443.76 39.13 55983.38 88888.00 2021-11-18 21:38:22.908 322 14443.73 39.04 55983.42 88888.00 2021-11-18 21:38:23.908 322 14443.66 39.00 55983.49 88888.00 2021-11-18 21:38:24.408 322 14443.61 39.05 55983.54 88888.00 2021-11-18 21:38:24.908 322 14443.60 39.05 55983.61 88888.00 2021-11-18 21:38:25.408 322 14443.60 38.94 55983.64 88888.00 2021-11-18 21:38:25.908 322 14443.57 38.86 55983.61 88888.00 2021-11-18 21:38:26.408 322 14443.51 38.79 55983.60 88888.00 2021-11-18 21:38:26.908 322 14443.49 38.79 55983.61 88888.00 2021-11-18 21:38:27.408 322 14443.50 38.89 55983.62 88888.00 2021-11-18 21:38:27.908 322 14443.48 38.85 55983.59 88888.00 2021-11-18 21:38:28.408 322 14443.43 38.86 55983.61 88888.00 2021-11-18 21:38:28.908 322 14443.38 38.86 55983.62 88888.00 2021-11-18 21:38:29.408 322 14443.31 38.89 55983.59 88888.00 2021-11-18 21:38:29.908 322 14443.29 38.78 55983.61 88888.00 2021-11-18 21:38:30.408 322 14443.24 38.72 55983.68 88888.00 2021-11-18 21:38:30.908 322 14443.14 38.66 55983.71 88888.00 2021-11-18 21:38:31.408 322 14443.14 38.63 55983.69 88888.00 2021-11-18 21:38:31.908 322 14443.13 38.67 55983.67 88888.00 2021-11-18 21:38:32.408 322 14443.10 38.67 55983.73 88888.00 2021-11-18 21:38:32.908 322 14443.05 38.62 55983.72 88888.00 2021-11-18 21:38:33.408 322 14443.05 38.56 55983.75 88888.00 2021-11-18 21:38:33.908 322 14442.99 38.53 55983.78 88888.00 2021-11-18 21:38:34.408 322 14442.95 38.55 55983.81 88888.00 2021-11-18 21:38:34.908 322 14442.90 38.54 55983.86 88888.00 2021-11-18 21:38:35.408 322 14442.89 38.51 55983.84 88888.00 2021-11-18 21:38:35.908 322 14442.87 38.51 55983.86 88888.00 2021-11-18 21:38:36.408 322 14442.85 38.47 55983.87 88888.00 2021-11-18 21:38:36.908 322 14442.82 38.50 55983.84 88888.00 2021-11-18 21:38:37.408 322 14442.76 38.52 55983.85 88888.00 2021-11-18 21:38:37.908 322 14442.77 38.58 55983.76 88888.00 2021-11-18 21:38:38.408 322 14442.75 38.56 55983.69 88888.00 2021-11-18 21:38:38.908 322 14442.77 38.54 55983.71 88888.00 2021-11-18 21:38:39.408 322 14442.76 38.66 55983.68 88888.00 2021-11-18 21:38:39.908 322 14442.74 38.66 55983.64 88888.00 2021-11-18 21:38:40.408 322 14442.74 38.70 55983.63 88888.00 2021-11-18 21:38:40.908 322 14442.71 38.70 55983.71 88888.00 2021-11-18 21:38:41.408 322 14442.66 38.85 55983.67 88888.00 2021-11-18 21:38:41.908 322 14442.68 38.84 55983.63 88888.00 2021-11-18 21:38:42.408 322 14442.73 38.63 55983.62 88888.00 2021-11-18 21:38:42.908 322 14442.70 38.54 55983.60 88888.00 2021-11-18 21:38:43.408 322 14442.73 38.46 55983.54 88888.00 2021-11-18 21:38:43.908 322 14442.75 38.51 55983.53 88888.00 2021-11-18 21:38:44.408 322 14442.74 38.56 55983.57 88888.00 2021-11-18 21:38:44.908 322 14442.73 38.60 55983.61 88888.00 2021-11-18 21:38:45.408 322 14442.71 38.54 55983.62 88888.00 2021-11-18 21:38:45.908 322 14442.73 38.60 55983.51 88888.00 2021-11-18 21:38:46.408 322 14442.78 38.60 55983.47 88888.00 2021-11-18 21:38:46.908 322 14442.84 38.62 55983.49 88888.00 2021-11-18 21:38:47.408 322 14442.84 38.62 55983.45 88888.00 2021-11-18 21:38:47.908 322 14442.80 38.62 55983.43 88888.00 2021-11-18 21:38:48.408 322 14442.85 38.61 55983.40 88888.00 2021-11-18 21:38:48.908 322 14442.90 38.69 55983.39 88888.00 2021-11-18 21:38:49.408 322 14442.92 38.61 55983.41 88888.00 2021-11-18 21:38:49.908 322 14442.96 38.61 55983.44 88888.00 2021-11-18 21:38:50.408 322 14442.98 38.66 55983.43 88888.00 2021-11-18 21:38:50.908 322 14442.99 38.62 55983.39 88888.00 2021-11-18 21:38:51.908 322 14443.04 38.62 55983.39 88888.00 2021-11-18 21:38:52.408 322 14443.07 38.84 55983.35 88888.00 2021-11-18 21:38:52.908 322 14443.13 38.89 55983.38 88888.00 2021-11-18 21:38:53.908 322 14443.15 38.77 55983.35 88888.00 2021-11-18 21:38:54.408 322 14443.17 38.78 55983.30 88888.00 2021-11-18 21:38:54.908 322 14443.19 38.81 55983.25 88888.00 2021-11-18 21:38:55.408 322 14443.22 38.77 55983.20 88888.00 2021-11-18 21:38:55.908 322 14443.23 38.86 55983.23 88888.00 2021-11-18 21:38:56.408 322 14443.30 38.89 55983.24 88888.00 2021-11-18 21:38:56.908 322 14443.34 38.81 55983.20 88888.00 2021-11-18 21:38:57.408 322 14443.39 38.86 55983.17 88888.00 2021-11-18 21:38:57.908 322 14443.39 38.93 55983.17 88888.00 2021-11-18 21:38:58.408 322 14443.43 38.90 55983.21 88888.00 2021-11-18 21:38:58.909 322 14443.43 39.02 55983.22 88888.00 2021-11-18 21:38:59.409 322 14443.48 39.06 55983.19 88888.00 2021-11-18 21:38:59.909 322 14443.49 39.02 55983.15 88888.00 2021-11-18 21:39:00.409 322 14443.53 38.97 55983.16 88888.00 2021-11-18 21:39:00.909 322 14443.57 38.98 55983.19 88888.00 2021-11-18 21:39:01.409 322 14443.60 39.00 55983.15 88888.00 2021-11-18 21:39:01.909 322 14443.64 38.96 55983.14 88888.00 2021-11-18 21:39:02.409 322 14443.64 39.05 55983.20 88888.00 2021-11-18 21:39:02.909 322 14443.64 39.22 55983.23 88888.00 2021-11-18 21:39:03.409 322 14443.64 39.27 55983.24 88888.00 2021-11-18 21:39:03.909 322 14443.64 39.09 55983.21 88888.00 2021-11-18 21:39:04.409 322 14443.67 38.96 55983.21 88888.00 2021-11-18 21:39:04.909 322 14443.68 39.14 55983.23 88888.00 2021-11-18 21:39:05.409 322 14443.67 39.20 55983.23 88888.00 2021-11-18 21:39:05.909 322 14443.70 39.24 55983.28 88888.00 2021-11-18 21:39:06.409 322 14443.70 39.18 55983.28 88888.00 2021-11-18 21:39:06.909 322 14443.71 39.05 55983.35 88888.00 2021-11-18 21:39:07.409 322 14443.73 39.05 55983.41 88888.00 2021-11-18 21:39:07.909 322 14443.73 39.03 55983.34 88888.00 2021-11-18 21:39:08.409 322 14443.75 39.10 55983.32 88888.00 2021-11-18 21:39:08.909 322 14443.76 39.34 55983.29 88888.00 2021-11-18 21:39:09.409 322 14443.72 39.28 55983.28 88888.00 2021-11-18 21:39:09.909 322 14443.70 39.13 55983.29 88888.00 2021-11-18 21:39:10.409 322 14443.76 39.11 55983.36 88888.00 2021-11-18 21:39:10.909 322 14443.76 39.30 55983.39 88888.00 2021-11-18 21:39:11.909 322 14443.70 39.15 55983.41 88888.00 2021-11-18 21:39:12.409 322 14443.71 39.10 55983.49 88888.00 2021-11-18 21:39:12.909 322 14443.70 39.04 55983.47 88888.00 2021-11-18 21:39:13.409 322 14443.72 39.04 55983.43 88888.00 2021-11-18 21:39:13.909 322 14443.71 39.01 55983.48 88888.00 2021-11-18 21:39:14.409 322 14443.71 39.21 55983.57 88888.00 2021-11-18 21:39:14.909 322 14443.73 39.21 55983.59 88888.00 2021-11-18 21:39:15.409 322 14443.76 39.12 55983.56 88888.00 2021-11-18 21:39:15.909 322 14443.75 39.01 55983.59 88888.00 2021-11-18 21:39:16.409 322 14443.76 38.90 55983.57 88888.00 2021-11-18 21:39:16.909 322 14443.76 38.89 55983.59 88888.00 2021-11-18 21:39:17.409 322 14443.73 38.89 55983.59 88888.00 2021-11-18 21:39:17.909 322 14443.71 38.87 55983.60 88888.00 2021-11-18 21:39:18.409 322 14443.72 38.90 55983.54 88888.00 2021-11-18 21:39:18.909 322 14443.73 38.90 55983.53 88888.00 2021-11-18 21:39:19.409 322 14443.68 38.93 55983.60 88888.00 2021-11-18 21:39:19.909 322 14443.63 38.88 55983.71 88888.00 2021-11-18 21:39:20.409 322 14443.64 38.85 55983.75 88888.00 2021-11-18 21:39:20.909 322 14443.64 38.86 55983.82 88888.00 2021-11-18 21:39:21.409 322 14443.63 38.94 55983.90 88888.00 2021-11-18 21:39:21.909 322 14443.61 39.01 55983.85 88888.00 2021-11-18 21:39:22.409 322 14443.58 39.01 55983.82 88888.00 2021-11-18 21:39:22.909 322 14443.50 38.92 55983.84 88888.00 2021-11-18 21:39:23.409 322 14443.45 38.88 55983.86 88888.00 2021-11-18 21:39:23.909 322 14443.43 38.87 55983.85 88888.00 2021-11-18 21:39:24.409 322 14443.41 38.94 55983.84 88888.00 2021-11-18 21:39:24.909 322 14443.36 38.96 55983.86 88888.00 2021-11-18 21:39:25.409 322 14443.35 38.90 55983.89 88888.00 2021-11-18 21:39:25.909 322 14443.33 38.85 55983.88 88888.00 2021-11-18 21:39:26.409 322 14443.40 38.86 55983.88 88888.00 2021-11-18 21:39:26.909 322 14443.34 39.02 55983.89 88888.00 2021-11-18 21:39:27.409 322 14443.33 39.03 55983.99 88888.00 2021-11-18 21:39:27.909 322 14443.33 38.97 55984.04 88888.00 2021-11-18 21:39:28.409 322 14443.33 39.00 55984.04 88888.00 2021-11-18 21:39:28.909 322 14443.33 38.95 55983.98 88888.00 2021-11-18 21:39:29.409 322 14443.27 38.93 55984.01 88888.00 2021-11-18 21:39:29.909 322 14443.30 38.94 55984.05 88888.00 2021-11-18 21:39:30.409 322 14443.32 39.00 55984.09 88888.00 2021-11-18 21:39:30.909 322 14443.36 39.04 55984.11 88888.00 2021-11-18 21:39:31.409 322 14443.38 39.05 55984.09 88888.00 2021-11-18 21:39:31.909 322 14443.38 39.11 55984.05 88888.00 2021-11-18 21:39:32.409 322 14443.43 39.17 55984.01 88888.00 2021-11-18 21:39:32.909 322 14443.43 39.21 55984.07 88888.00 2021-11-18 21:39:33.409 322 14443.44 39.23 55984.09 88888.00 2021-11-18 21:39:33.909 322 14443.47 39.23 55984.03 88888.00 2021-11-18 21:39:34.409 322 14443.47 39.24 55983.96 88888.00 2021-11-18 21:39:35.410 322 14443.51 39.45 55984.03 88888.00 2021-11-18 21:39:35.910 322 14443.55 39.63 55983.96 88888.00 2021-11-18 21:39:36.410 322 14443.55 39.73 55983.89 88888.00 2021-11-18 21:39:36.910 322 14443.52 39.81 55983.92 88888.00 2021-11-18 21:39:37.410 322 14443.54 39.77 55983.95 88888.00 2021-11-18 21:39:37.910 322 14443.59 39.71 55983.95 88888.00 2021-11-18 21:39:38.410 322 14443.62 39.70 55984.00 88888.00 2021-11-18 21:39:38.910 322 14443.63 39.64 55983.97 88888.00 2021-11-18 21:39:39.410 322 14443.62 39.78 55983.95 88888.00 2021-11-18 21:39:39.910 322 14443.67 39.62 55983.90 88888.00 2021-11-18 21:39:40.410 322 14443.70 39.57 55983.91 88888.00 2021-11-18 21:39:40.910 322 14443.71 39.52 55983.94 88888.00 2021-11-18 21:39:41.410 322 14443.70 39.52 55983.94 88888.00 2021-11-18 21:39:41.910 322 14443.79 39.53 55983.84 88888.00 2021-11-18 21:39:42.410 322 14443.80 39.49 55983.76 88888.00 2021-11-18 21:39:42.910 322 14443.81 39.48 55983.67 88888.00 2021-11-18 21:39:43.410 322 14443.80 39.48 55983.63 88888.00 2021-11-18 21:39:43.910 322 14443.80 39.60 55983.59 88888.00 2021-11-18 21:39:44.410 322 14443.86 39.64 55983.52 88888.00 2021-11-18 21:39:45.410 322 14443.87 39.65 55983.52 88888.00 2021-11-18 21:39:45.910 322 14443.87 39.66 55983.54 88888.00 2021-11-18 21:39:46.410 322 14443.91 39.66 55983.53 88888.00 2021-11-18 21:39:46.910 322 14444.03 39.56 55983.50 88888.00 2021-11-18 21:39:47.410 322 14444.14 39.54 55983.47 88888.00 2021-11-18 21:39:47.910 322 14444.12 39.51 55983.34 88888.00 2021-11-18 21:39:48.410 322 14444.12 39.53 55983.38 88888.00 2021-11-18 21:39:48.910 322 14444.14 39.55 55983.43 88888.00 2021-11-18 21:39:49.410 322 14444.18 39.52 55983.40 88888.00 2021-11-18 21:39:49.910 322 14444.18 39.70 55983.35 88888.00 2021-11-18 21:39:50.410 322 14444.23 39.55 55983.29 88888.00 2021-11-18 21:39:50.910 322 14444.25 39.68 55983.21 88888.00 2021-11-18 21:39:51.410 322 14444.25 39.48 55983.25 88888.00 2021-11-18 21:39:51.910 322 14444.28 39.41 55983.24 88888.00 2021-11-18 21:39:52.410 322 14444.32 39.36 55983.20 88888.00 2021-11-18 21:39:52.910 322 14444.31 39.32 55983.21 88888.00 2021-11-18 21:39:53.410 322 14444.31 39.23 55983.20 88888.00 2021-11-18 21:39:53.910 322 14444.31 39.14 55983.15 88888.00 2021-11-18 21:39:54.410 322 14444.29 39.14 55983.14 88888.00 2021-11-18 21:39:55.410 322 14444.21 39.14 55983.11 88888.00 2021-11-18 21:39:55.910 322 14444.18 39.17 55983.19 88888.00 2021-11-18 21:39:56.410 322 14444.23 39.23 55983.23 88888.00 2021-11-18 21:39:56.910 322 14444.19 39.18 55983.12 88888.00 2021-11-18 21:39:57.410 322 14444.19 38.92 55983.06 88888.00 2021-11-18 21:39:57.910 322 14444.17 38.90 55983.09 88888.00 2021-11-18 21:39:58.410 322 14444.15 38.85 55983.15 88888.00 2021-11-18 21:39:58.910 322 14444.16 38.79 55983.14 88888.00 2021-11-18 21:39:59.410 322 14444.19 38.77 55983.07 88888.00 2021-11-18 21:39:59.910 322 14444.17 38.87 55983.09 88888.00 2021-11-18 21:40:00.410 322 14444.16 38.93 55983.16 88888.00 2021-11-18 21:40:00.910 322 14444.15 38.77 55983.25 88888.00 2021-11-18 21:40:01.410 322 14444.12 38.68 55983.25 88888.00 2021-11-18 21:40:01.910 322 14444.07 38.63 55983.24 88888.00 2021-11-18 21:40:02.410 322 14444.05 38.63 55983.24 88888.00 2021-11-18 21:40:02.910 322 14444.03 38.53 55983.28 88888.00 2021-11-18 21:40:03.410 322 14443.98 38.50 55983.28 88888.00 2021-11-18 21:40:03.910 322 14443.96 38.55 55983.26 88888.00 2021-11-18 21:40:04.410 322 14443.95 38.64 55983.32 88888.00 2021-11-18 21:40:04.910 322 14443.94 38.63 55983.38 88888.00 2021-11-18 21:40:05.410 322 14443.94 38.55 55983.43 88888.00 2021-11-18 21:40:05.910 322 14443.94 38.58 55983.47 88888.00 2021-11-18 21:40:06.410 322 14443.92 38.52 55983.49 88888.00 2021-11-18 21:40:06.910 322 14443.89 38.43 55983.58 88888.00 2021-11-18 21:40:07.410 322 14443.85 38.43 55983.67 88888.00 2021-11-18 21:40:07.910 322 14443.82 38.42 55983.67 88888.00 2021-11-18 21:40:08.410 322 14443.85 38.50 55983.61 88888.00 2021-11-18 21:40:08.910 322 14443.84 38.59 55983.59 88888.00 2021-11-18 21:40:09.410 322 14443.84 38.58 55983.60 88888.00 2021-11-18 21:40:09.910 322 14443.81 38.60 55983.64 88888.00 2021-11-18 21:40:10.410 322 14443.80 38.52 55983.69 88888.00 2021-11-18 21:40:10.910 322 14443.75 38.51 55983.76 88888.00 2021-11-18 21:40:11.410 322 14443.73 38.58 55983.79 88888.00 2021-11-18 21:40:11.910 322 14443.76 38.63 55983.82 88888.00 2021-11-18 21:40:12.410 322 14443.78 38.64 55983.87 88888.00 2021-11-18 21:40:12.910 322 14443.75 38.67 55983.91 88888.00 2021-11-18 21:40:13.410 322 14443.75 38.72 55983.95 88888.00 2021-11-18 21:40:13.910 322 14443.76 38.76 55984.01 88888.00 2021-11-18 21:40:14.410 322 14443.76 38.73 55984.07 88888.00 2021-11-18 21:40:14.910 322 14443.79 38.67 55984.06 88888.00 2021-11-18 21:40:15.411 322 14443.81 38.63 55984.06 88888.00 2021-11-18 21:40:15.911 322 14443.82 38.64 55984.07 88888.00 2021-11-18 21:40:16.411 322 14443.81 38.61 55984.10 88888.00 2021-11-18 21:40:16.911 322 14443.82 38.60 55984.09 88888.00 2021-11-18 21:40:17.411 322 14443.86 38.61 55984.04 88888.00 2021-11-18 21:40:17.911 322 14443.82 38.66 55983.99 88888.00 2021-11-18 21:40:18.411 322 14443.81 38.70 55984.01 88888.00 2021-11-18 21:40:18.911 322 14443.85 38.77 55984.06 88888.00 2021-11-18 21:40:19.411 322 14443.89 38.78 55984.05 88888.00 2021-11-18 21:40:19.911 322 14443.90 38.73 55984.00 88888.00 2021-11-18 21:40:20.411 322 14443.92 38.77 55983.98 88888.00 2021-11-18 21:40:20.911 322 14443.94 38.81 55983.99 88888.00 2021-11-18 21:40:21.411 322 14443.95 38.80 55984.03 88888.00 2021-11-18 21:40:21.911 322 14443.97 38.76 55984.03 88888.00 2021-11-18 21:40:22.411 322 14444.00 38.75 55984.00 88888.00 2021-11-18 21:40:22.911 322 14443.99 38.80 55983.99 88888.00 2021-11-18 21:40:23.411 322 14444.00 38.86 55983.96 88888.00 2021-11-18 21:40:23.911 322 14444.00 38.90 55983.98 88888.00 2021-11-18 21:40:24.411 322 14444.05 38.96 55983.94 88888.00 2021-11-18 21:40:24.911 322 14444.09 38.95 55983.89 88888.00 2021-11-18 21:40:25.411 322 14444.10 39.05 55983.87 88888.00 2021-11-18 21:40:25.911 322 14444.07 39.10 55983.84 88888.00 2021-11-18 21:40:26.411 322 14444.07 39.05 55983.86 88888.00 2021-11-18 21:40:26.911 322 14444.08 38.93 55983.80 88888.00 2021-11-18 21:40:27.411 322 14444.08 38.95 55983.72 88888.00 2021-11-18 21:40:27.911 322 14444.09 38.83 55983.75 88888.00 2021-11-18 21:40:28.411 322 14444.14 38.88 55983.84 88888.00 2021-11-18 21:40:28.911 322 14444.10 38.93 55983.80 88888.00 2021-11-18 21:40:29.411 322 14444.12 38.92 55983.78 88888.00 2021-11-18 21:40:29.911 322 14444.15 38.94 55983.76 88888.00 2021-11-18 21:40:30.411 322 14444.14 38.98 55983.69 88888.00 2021-11-18 21:40:30.911 322 14444.14 39.03 55983.66 88888.00 2021-11-18 21:40:31.411 322 14444.14 39.00 55983.62 88888.00 2021-11-18 21:40:31.911 322 14444.15 38.96 55983.69 88888.00 2021-11-18 21:40:32.411 322 14444.15 38.95 55983.71 88888.00 2021-11-18 21:40:32.911 322 14444.18 38.92 55983.67 88888.00 2021-11-18 21:40:33.411 322 14444.17 38.92 55983.58 88888.00 2021-11-18 21:40:33.911 322 14444.17 38.89 55983.56 88888.00 2021-11-18 21:40:34.411 322 14444.18 38.87 55983.54 88888.00 2021-11-18 21:40:34.911 322 14444.17 38.86 55983.53 88888.00 2021-11-18 21:40:35.411 322 14444.15 38.88 55983.59 88888.00 2021-11-18 21:40:35.911 322 14444.14 38.81 55983.58 88888.00 2021-11-18 21:40:36.411 322 14444.16 38.80 55983.53 88888.00 2021-11-18 21:40:36.911 322 14444.15 38.92 55983.42 88888.00 2021-11-18 21:40:37.411 322 14444.16 39.06 55983.38 88888.00 2021-11-18 21:40:37.911 322 14444.15 39.01 55983.39 88888.00 2021-11-18 21:40:38.411 322 14444.12 38.88 55983.42 88888.00 2021-11-18 21:40:38.911 322 14444.14 38.90 55983.41 88888.00 2021-11-18 21:40:39.411 322 14444.14 38.90 55983.32 88888.00 2021-11-18 21:40:39.911 322 14444.09 38.80 55983.39 88888.00 2021-11-18 21:40:40.411 322 14444.06 38.84 55983.39 88888.00 2021-11-18 21:40:40.911 322 14444.04 38.79 55983.38 88888.00 2021-11-18 21:40:41.411 322 14444.04 38.79 55983.34 88888.00 2021-11-18 21:40:41.911 322 14444.04 38.78 55983.38 88888.00 2021-11-18 21:40:42.411 322 14444.05 38.86 55983.40 88888.00 2021-11-18 21:40:42.911 322 14444.04 38.73 55983.41 88888.00 2021-11-18 21:40:43.411 322 14444.05 38.71 55983.36 88888.00 2021-11-18 21:40:43.911 322 14444.06 38.75 55983.32 88888.00 2021-11-18 21:40:44.411 322 14444.01 38.78 55983.33 88888.00 2021-11-18 21:40:44.911 322 14444.00 38.81 55983.36 88888.00 2021-11-18 21:40:45.411 322 14443.98 38.71 55983.35 88888.00 2021-11-18 21:40:45.911 322 14443.97 38.73 55983.36 88888.00 2021-11-18 21:40:46.411 322 14444.00 38.69 55983.34 88888.00 2021-11-18 21:40:46.911 322 14443.99 38.68 55983.35 88888.00 2021-11-18 21:40:47.411 322 14444.01 38.71 55983.38 88888.00 2021-11-18 21:40:47.911 322 14443.98 38.71 55983.39 88888.00 2021-11-18 21:40:48.411 322 14444.00 38.62 55983.38 88888.00 2021-11-18 21:40:48.911 322 14444.00 38.55 55983.41 88888.00 2021-11-18 21:40:49.411 322 14443.96 38.52 55983.42 88888.00 2021-11-18 21:40:49.911 322 14443.94 38.45 55983.42 88888.00 2021-11-18 21:40:50.411 322 14443.96 38.47 55983.45 88888.00 2021-11-18 21:40:50.911 322 14443.94 38.49 55983.50 88888.00 2021-11-18 21:40:51.411 322 14443.90 38.47 55983.53 88888.00 2021-11-18 21:40:51.911 322 14443.91 38.46 55983.54 88888.00 2021-11-18 21:40:52.411 322 14443.90 38.53 55983.60 88888.00 2021-11-18 21:40:52.911 322 14443.90 38.52 55983.60 88888.00 2021-11-18 21:40:53.411 322 14443.92 38.51 55983.61 88888.00 2021-11-18 21:40:53.911 322 14443.92 38.60 55983.64 88888.00 2021-11-18 21:40:54.411 322 14443.89 38.60 55983.66 88888.00 2021-11-18 21:40:54.911 322 14443.88 38.59 55983.69 88888.00 2021-11-18 21:40:55.412 322 14443.89 38.60 55983.78 88888.00 2021-11-18 21:40:55.912 322 14443.87 38.60 55983.84 88888.00 2021-11-18 21:40:56.412 322 14443.81 38.60 55983.85 88888.00 2021-11-18 21:40:56.912 322 14443.86 38.63 55983.95 88888.00 2021-11-18 21:40:57.412 322 14443.88 38.68 55984.03 88888.00 2021-11-18 21:40:57.912 322 14443.88 38.63 55984.00 88888.00 2021-11-18 21:40:58.412 322 14443.85 38.62 55984.00 88888.00 2021-11-18 21:40:58.912 322 14443.82 38.66 55984.01 88888.00 2021-11-18 21:40:59.412 322 14443.86 38.63 55983.99 88888.00 2021-11-18 21:40:59.912 322 14443.85 38.67 55983.94 88888.00 2021-11-18 21:41:00.412 322 14443.85 38.55 55983.94 88888.00 2021-11-18 21:41:00.912 322 14443.84 38.51 55983.88 88888.00 2021-11-18 21:41:01.412 322 14443.85 38.55 55983.87 88888.00 2021-11-18 21:41:01.912 322 14443.86 38.59 55983.86 88888.00 2021-11-18 21:41:02.412 322 14443.82 38.63 55983.90 88888.00 2021-11-18 21:41:02.912 322 14443.82 38.61 55983.91 88888.00 2021-11-18 21:41:03.412 322 14443.82 38.61 55983.95 88888.00 2021-11-18 21:41:03.912 322 14443.82 38.70 55983.97 88888.00 2021-11-18 21:41:04.412 322 14443.81 38.68 55984.00 88888.00 2021-11-18 21:41:04.912 322 14443.80 38.63 55984.01 88888.00 2021-11-18 21:41:05.412 322 14443.81 38.60 55984.04 88888.00 2021-11-18 21:41:05.912 322 14443.81 38.60 55984.05 88888.00 2021-11-18 21:41:06.912 322 14443.85 38.61 55983.97 88888.00 2021-11-18 21:41:07.412 322 14443.81 38.58 55983.95 88888.00 2021-11-18 21:41:07.912 322 14443.79 38.58 55983.98 88888.00 2021-11-18 21:41:08.412 322 14443.82 38.58 55983.95 88888.00 2021-11-18 21:41:08.912 322 14443.85 38.52 55983.86 88888.00 2021-11-18 21:41:09.412 322 14443.81 38.54 55983.80 88888.00 2021-11-18 21:41:09.912 322 14443.82 38.53 55983.80 88888.00 2021-11-18 21:41:10.412 322 14443.84 38.44 55983.82 88888.00 2021-11-18 21:41:10.912 322 14443.90 38.38 55983.81 88888.00 2021-11-18 21:41:11.412 322 14443.88 38.42 55983.80 88888.00 2021-11-18 21:41:11.912 322 14443.89 38.45 55983.78 88888.00 2021-11-18 21:41:12.412 322 14443.90 38.43 55983.80 88888.00 2021-11-18 21:41:12.912 322 14443.91 38.37 55983.78 88888.00 2021-11-18 21:41:13.412 322 14443.89 38.30 55983.76 88888.00 2021-11-18 21:41:13.912 322 14443.88 38.22 55983.77 88888.00 2021-11-18 21:41:14.412 322 14443.86 38.25 55983.81 88888.00 2021-11-18 21:41:14.912 322 14443.85 38.27 55983.79 88888.00 2021-11-18 21:41:15.412 322 14443.84 38.27 55983.71 88888.00 2021-11-18 21:41:15.912 322 14443.85 38.29 55983.67 88888.00 2021-11-18 21:41:16.912 322 14443.85 38.25 55983.69 88888.00 2021-11-18 21:41:17.412 322 14443.88 38.25 55983.69 88888.00 2021-11-18 21:41:17.912 322 14443.90 38.21 55983.69 88888.00 2021-11-18 21:41:18.412 322 14443.90 38.24 55983.72 88888.00 2021-11-18 21:41:18.912 322 14443.91 38.29 55983.77 88888.00 2021-11-18 21:41:19.412 322 14443.87 38.29 55983.81 88888.00 2021-11-18 21:41:19.912 322 14443.85 38.24 55983.81 88888.00 2021-11-18 21:41:20.412 322 14443.82 38.26 55983.84 88888.00 2021-11-18 21:41:20.912 322 14443.84 38.33 55983.78 88888.00 2021-11-18 21:41:21.412 322 14443.88 38.28 55983.75 88888.00 2021-11-18 21:41:21.912 322 14443.87 38.25 55983.78 88888.00 2021-11-18 21:41:22.412 322 14443.88 38.21 55983.70 88888.00 2021-11-18 21:41:22.912 322 14443.89 38.24 55983.69 88888.00 2021-11-18 21:41:23.412 322 14443.85 38.19 55983.80 88888.00 2021-11-18 21:41:23.912 322 14443.84 38.09 55983.86 88888.00 2021-11-18 21:41:24.412 322 14443.87 38.19 55983.80 88888.00 2021-11-18 21:41:24.912 322 14443.86 38.27 55983.84 88888.00 2021-11-18 21:41:25.412 322 14443.88 38.24 55983.90 88888.00 2021-11-18 21:41:25.912 322 14443.87 38.25 55983.91 88888.00 2021-11-18 21:41:26.412 322 14443.87 38.33 55983.94 88888.00 2021-11-18 21:41:26.912 322 14443.87 38.39 55983.96 88888.00 2021-11-18 21:41:27.412 322 14443.87 38.36 55983.99 88888.00 2021-11-18 21:41:27.912 322 14443.86 38.39 55984.01 88888.00 2021-11-18 21:41:28.412 322 14443.87 38.37 55984.00 88888.00 2021-11-18 21:41:28.912 322 14443.84 38.38 55984.00 88888.00 2021-11-18 21:41:29.412 322 14443.86 38.44 55984.00 88888.00 2021-11-18 21:41:29.912 322 14443.87 38.42 55984.07 88888.00 2021-11-18 21:41:30.412 322 14443.85 38.43 55984.13 88888.00 2021-11-18 21:41:30.912 322 14443.84 38.46 55984.14 88888.00 2021-11-18 21:41:31.412 322 14443.84 38.46 55984.14 88888.00 2021-11-18 21:41:31.912 322 14443.80 38.55 55984.15 88888.00 2021-11-18 21:41:32.412 322 14443.78 38.52 55984.17 88888.00 2021-11-18 21:41:32.912 322 14443.81 38.59 55984.22 88888.00 2021-11-18 21:41:33.412 322 14443.80 38.54 55984.24 88888.00 2021-11-18 21:41:33.912 322 14443.79 38.56 55984.25 88888.00 2021-11-18 21:41:34.412 322 14443.79 38.70 55984.28 88888.00 2021-11-18 21:41:34.912 322 14443.77 38.69 55984.33 88888.00 2021-11-18 21:41:35.412 322 14443.72 38.66 55984.36 88888.00 2021-11-18 21:41:35.912 322 14443.69 38.62 55984.38 88888.00 2021-11-18 21:41:36.412 322 14443.71 38.69 55984.41 88888.00 2021-11-18 21:41:36.913 322 14443.71 38.70 55984.41 88888.00 2021-11-18 21:41:37.413 322 14443.70 38.73 55984.43 88888.00 2021-11-18 21:41:37.913 322 14443.67 38.79 55984.46 88888.00 2021-11-18 21:41:38.413 322 14443.66 38.68 55984.47 88888.00 2021-11-18 21:41:38.913 322 14443.63 38.60 55984.46 88888.00 2021-11-18 21:41:39.413 322 14443.62 38.60 55984.45 88888.00 2021-11-18 21:41:39.913 322 14443.62 38.60 55984.44 88888.00 2021-11-18 21:41:40.413 322 14443.60 38.67 55984.43 88888.00 2021-11-18 21:41:40.913 322 14443.58 38.79 55984.43 88888.00 2021-11-18 21:41:41.413 322 14443.58 38.83 55984.45 88888.00 2021-11-18 21:41:41.913 322 14443.55 38.78 55984.50 88888.00 2021-11-18 21:41:42.413 322 14443.54 38.71 55984.52 88888.00 2021-11-18 21:41:42.913 322 14443.55 38.67 55984.48 88888.00 2021-11-18 21:41:43.413 322 14443.54 38.64 55984.45 88888.00 2021-11-18 21:41:43.913 322 14443.54 38.81 55984.45 88888.00 2021-11-18 21:41:44.413 322 14443.66 38.77 55984.36 88888.00 2021-11-18 21:41:44.913 322 14443.67 38.78 55984.34 88888.00 2021-11-18 21:41:45.413 322 14443.68 38.66 55984.29 88888.00 2021-11-18 21:41:45.913 322 14443.67 38.47 55984.31 88888.00 2021-11-18 21:41:46.413 322 14443.69 38.46 55984.32 88888.00 2021-11-18 21:41:46.913 322 14443.70 38.46 55984.26 88888.00 2021-11-18 21:41:47.413 322 14443.70 38.52 55984.25 88888.00 2021-11-18 21:41:47.913 322 14443.69 38.56 55984.28 88888.00 2021-11-18 21:41:48.413 322 14443.71 38.58 55984.24 88888.00 2021-11-18 21:41:48.913 322 14443.66 38.56 55984.23 88888.00 2021-11-18 21:41:49.413 322 14443.63 38.38 55984.22 88888.00 2021-11-18 21:41:49.913 322 14443.66 38.38 55984.19 88888.00 2021-11-18 21:41:50.413 322 14443.63 38.33 55984.11 88888.00 2021-11-18 21:41:50.913 322 14443.63 38.35 55984.04 88888.00 2021-11-18 21:41:51.413 322 14443.66 38.29 55984.03 88888.00 2021-11-18 21:41:51.913 322 14443.68 38.34 55984.05 88888.00 2021-11-18 21:41:52.413 322 14443.66 38.34 55984.06 88888.00 2021-11-18 21:41:52.913 322 14443.69 38.26 55984.07 88888.00 2021-11-18 21:41:53.413 322 14443.68 38.30 55984.04 88888.00 2021-11-18 21:41:53.913 322 14443.68 38.34 55984.05 88888.00 2021-11-18 21:41:54.913 322 14443.78 38.34 55984.05 88888.00 2021-11-18 21:41:55.413 322 14443.78 38.28 55984.05 88888.00 2021-11-18 21:41:55.913 322 14443.80 38.25 55984.03 88888.00 2021-11-18 21:41:56.413 322 14443.80 38.25 55983.99 88888.00 2021-11-18 21:41:56.913 322 14443.85 38.35 55984.00 88888.00 2021-11-18 21:41:57.413 322 14443.88 38.35 55984.06 88888.00 2021-11-18 21:41:58.413 322 14443.87 38.36 55984.03 88888.00 2021-11-18 21:41:58.913 322 14443.89 38.34 55983.99 88888.00 2021-11-18 21:41:59.413 322 14443.91 38.26 55984.00 88888.00 2021-11-18 21:41:59.913 322 14443.94 38.19 55984.05 88888.00 2021-11-18 21:42:00.413 322 14443.97 38.16 55984.04 88888.00 2021-11-18 21:42:00.913 322 14443.94 38.21 55984.05 88888.00 2021-11-18 21:42:01.413 322 14443.94 38.27 55984.10 88888.00 2021-11-18 21:42:01.913 322 14443.96 38.28 55984.17 88888.00 2021-11-18 21:42:02.413 322 14443.97 38.27 55984.23 88888.00 2021-11-18 21:42:02.913 322 14443.97 38.29 55984.28 88888.00 2021-11-18 21:42:03.413 322 14443.94 38.37 55984.28 88888.00 2021-11-18 21:42:03.913 322 14443.95 38.39 55984.26 88888.00 2021-11-18 21:42:04.413 322 14443.97 38.44 55984.33 88888.00 2021-11-18 21:42:04.913 322 14443.99 38.47 55984.41 88888.00 2021-11-18 21:42:05.413 322 14444.04 38.43 55984.43 88888.00 2021-11-18 21:42:05.913 322 14444.06 38.44 55984.43 88888.00 2021-11-18 21:42:06.413 322 14444.06 38.49 55984.38 88888.00 2021-11-18 21:42:06.913 322 14444.12 38.45 55984.38 88888.00 2021-11-18 21:42:07.413 322 14444.08 38.45 55984.37 88888.00 2021-11-18 21:42:07.913 322 14444.08 38.51 55984.44 88888.00 2021-11-18 21:42:08.413 322 14444.15 38.60 55984.46 88888.00 2021-11-18 21:42:08.913 322 14444.17 38.54 55984.50 88888.00 2021-11-18 21:42:09.413 322 14444.15 38.47 55984.47 88888.00 2021-11-18 21:42:09.913 322 14444.15 38.53 55984.41 88888.00 2021-11-18 21:42:10.413 322 14444.15 38.51 55984.42 88888.00 2021-11-18 21:42:10.913 322 14444.16 38.58 55984.41 88888.00 2021-11-18 21:42:11.413 322 14444.18 38.53 55984.38 88888.00 2021-11-18 21:42:11.913 322 14444.22 38.53 55984.48 88888.00 2021-11-18 21:42:12.413 322 14444.19 38.59 55984.48 88888.00 2021-11-18 21:42:12.913 322 14444.16 38.66 55984.50 88888.00 2021-11-18 21:42:13.413 322 14444.17 38.69 55984.48 88888.00 2021-11-18 21:42:13.913 322 14444.15 38.69 55984.47 88888.00 2021-11-18 21:42:14.413 322 14444.17 38.66 55984.44 88888.00 2021-11-18 21:42:14.913 322 14444.24 38.68 55984.41 88888.00 2021-11-18 21:42:15.404 322 14444.22 38.64 55984.41 88888.00 2021-11-18 21:42:15.904 322 14444.22 38.61 55984.42 88888.00 2021-11-18 21:42:16.404 322 14444.21 38.64 55984.34 88888.00 2021-11-18 21:42:16.904 322 14444.17 38.68 55984.35 88888.00 2021-11-18 21:42:17.404 322 14444.18 38.68 55984.47 88888.00 2021-11-18 21:42:18.404 322 14444.14 38.76 55984.34 88888.00 2021-11-18 21:42:18.904 322 14444.15 38.80 55984.31 88888.00 2021-11-18 21:42:19.404 322 14444.15 38.78 55984.38 88888.00 2021-11-18 21:42:19.904 322 14444.15 38.85 55984.41 88888.00 2021-11-18 21:42:20.404 322 14444.17 38.81 55984.36 88888.00 2021-11-18 21:42:20.904 322 14444.21 38.78 55984.31 88888.00 2021-11-18 21:42:21.404 322 14444.18 38.79 55984.34 88888.00 2021-11-18 21:42:21.904 322 14444.13 38.80 55984.31 88888.00 2021-11-18 21:42:22.404 322 14444.03 38.81 55984.33 88888.00 2021-11-18 21:42:22.904 322 14443.97 38.87 55984.37 88888.00 2021-11-18 21:42:23.404 322 14443.94 38.87 55984.39 88888.00 2021-11-18 21:42:23.904 322 14443.91 38.90 55984.38 88888.00 2021-11-18 21:42:24.404 322 14443.88 38.84 55984.38 88888.00 2021-11-18 21:42:24.904 322 14443.90 38.75 55984.38 88888.00 2021-11-18 21:42:25.404 322 14443.91 38.79 55984.35 88888.00 2021-11-18 21:42:25.904 322 14443.86 38.80 55984.32 88888.00 2021-11-18 21:42:26.404 322 14443.86 38.78 55984.27 88888.00 2021-11-18 21:42:26.904 322 14443.82 38.81 55984.29 88888.00 2021-11-18 21:42:27.404 322 14443.84 38.80 55984.34 88888.00 2021-11-18 21:42:27.904 322 14443.79 38.77 55984.36 88888.00 2021-11-18 21:42:28.404 322 14443.77 38.80 55984.39 88888.00 2021-11-18 21:42:28.904 322 14443.75 38.77 55984.37 88888.00 2021-11-18 21:42:29.404 322 14443.76 38.75 55984.33 88888.00 2021-11-18 21:42:29.904 322 14443.75 38.79 55984.42 88888.00 2021-11-18 21:42:30.404 322 14443.71 38.80 55984.44 88888.00 2021-11-18 21:42:30.904 322 14443.72 38.77 55984.44 88888.00 2021-11-18 21:42:31.404 322 14443.68 38.71 55984.39 88888.00 2021-11-18 21:42:31.904 322 14443.67 38.76 55984.37 88888.00 2021-11-18 21:42:32.404 322 14443.68 38.71 55984.35 88888.00 2021-11-18 21:42:32.904 322 14443.76 38.67 55984.37 88888.00 2021-11-18 21:42:33.404 322 14443.76 38.71 55984.39 88888.00 2021-11-18 21:42:33.904 322 14443.78 38.76 55984.44 88888.00 2021-11-18 21:42:34.404 322 14443.79 38.83 55984.41 88888.00 2021-11-18 21:42:34.904 322 14443.78 38.79 55984.36 88888.00 2021-11-18 21:42:35.404 322 14443.81 38.84 55984.38 88888.00 2021-11-18 21:42:35.904 322 14443.80 38.81 55984.43 88888.00 2021-11-18 21:42:36.404 322 14443.82 38.78 55984.47 88888.00 2021-11-18 21:42:36.904 322 14443.84 38.79 55984.53 88888.00 2021-11-18 21:42:37.404 322 14443.84 38.86 55984.50 88888.00 2021-11-18 21:42:37.904 322 14443.81 38.90 55984.48 88888.00 2021-11-18 21:42:38.404 322 14443.80 38.90 55984.47 88888.00 2021-11-18 21:42:38.904 322 14443.81 38.89 55984.50 88888.00 2021-11-18 21:42:39.404 322 14443.81 38.89 55984.51 88888.00 2021-11-18 21:42:39.904 322 14443.81 38.79 55984.59 88888.00 2021-11-18 21:42:40.404 322 14443.82 38.86 55984.64 88888.00 2021-11-18 21:42:40.904 322 14443.88 38.98 55984.65 88888.00 2021-11-18 21:42:41.404 322 14443.88 38.97 55984.67 88888.00 2021-11-18 21:42:41.904 322 14443.87 38.93 55984.72 88888.00 2021-11-18 21:42:42.404 322 14443.84 38.89 55984.83 88888.00 2021-11-18 21:42:42.904 322 14443.84 38.94 55984.88 88888.00 2021-11-18 21:42:43.404 322 14443.86 38.98 55984.86 88888.00 2021-11-18 21:42:43.904 322 14443.90 39.05 55984.84 88888.00 2021-11-18 21:42:44.404 322 14443.92 39.05 55984.90 88888.00 2021-11-18 21:42:44.904 322 14443.94 39.10 55984.94 88888.00 2021-11-18 21:42:45.404 322 14443.95 39.13 55984.94 88888.00 2021-11-18 21:42:45.904 322 14443.96 39.09 55984.94 88888.00 2021-11-18 21:42:46.404 322 14443.94 39.13 55984.93 88888.00 2021-11-18 21:42:46.904 322 14443.96 39.20 55984.93 88888.00 2021-11-18 21:42:47.404 322 14443.96 39.23 55984.99 88888.00 2021-11-18 21:42:47.904 322 14443.97 39.23 55985.03 88888.00 2021-11-18 21:42:48.404 322 14444.01 39.35 55985.04 88888.00 2021-11-18 21:42:48.904 322 14444.03 39.35 55985.04 88888.00 2021-11-18 21:42:49.404 322 14444.01 39.31 55985.13 88888.00 2021-11-18 21:42:49.904 322 14444.03 39.34 55985.22 88888.00 2021-11-18 21:42:50.404 322 14444.07 39.30 55985.29 88888.00 2021-11-18 21:42:50.904 322 14444.07 39.31 55985.31 88888.00 2021-11-18 21:42:51.404 322 14444.07 39.45 55985.32 88888.00 2021-11-18 21:42:51.904 322 14444.07 39.48 55985.34 88888.00 2021-11-18 21:42:52.404 322 14444.10 39.37 55985.29 88888.00 2021-11-18 21:42:52.904 322 14444.12 39.31 55985.22 88888.00 2021-11-18 21:42:53.404 322 14444.10 39.39 55985.22 88888.00 2021-11-18 21:42:53.904 322 14444.10 39.61 55985.27 88888.00 2021-11-18 21:42:54.404 322 14444.15 39.48 55985.28 88888.00 2021-11-18 21:42:54.904 322 14444.17 39.37 55985.30 88888.00 2021-11-18 21:42:55.404 322 14444.22 39.48 55985.39 88888.00 2021-11-18 21:42:55.904 322 14444.17 39.54 55985.47 88888.00 2021-11-18 21:42:56.404 322 14444.16 39.40 55985.38 88888.00 2021-11-18 21:42:56.904 322 14444.21 39.39 55985.36 88888.00 2021-11-18 21:42:57.404 322 14444.25 39.40 55985.32 88888.00 2021-11-18 21:42:57.904 322 14444.28 39.39 55985.28 88888.00 2021-11-18 21:42:58.405 322 14444.27 39.38 55985.25 88888.00 2021-11-18 21:42:58.905 322 14444.31 39.39 55985.23 88888.00 2021-11-18 21:42:59.405 322 14444.32 39.45 55985.22 88888.00 2021-11-18 21:42:59.905 322 14444.31 39.46 55985.20 88888.00 2021-11-18 21:43:00.405 322 14444.33 39.47 55985.22 88888.00 2021-11-18 21:43:00.905 322 14444.36 39.52 55985.22 88888.00 2021-11-18 21:43:01.405 322 14444.37 39.57 55985.26 88888.00 2021-11-18 21:43:01.905 322 14444.35 39.47 55985.23 88888.00 2021-11-18 21:43:02.405 322 14444.35 39.52 55985.22 88888.00 2021-11-18 21:43:02.905 322 14444.35 39.69 55985.19 88888.00 2021-11-18 21:43:03.405 322 14444.35 39.79 55985.18 88888.00 2021-11-18 21:43:03.905 322 14444.38 39.81 55985.10 88888.00 2021-11-18 21:43:04.405 322 14444.35 39.70 55985.06 88888.00 2021-11-18 21:43:04.905 322 14444.38 39.69 55985.07 88888.00 2021-11-18 21:43:05.405 322 14444.42 39.64 55985.07 88888.00 2021-11-18 21:43:05.905 322 14444.41 39.58 55985.06 88888.00 2021-11-18 21:43:06.405 322 14444.41 39.51 55985.07 88888.00 2021-11-18 21:43:06.905 322 14444.41 39.51 55985.06 88888.00 2021-11-18 21:43:07.405 322 14444.40 39.52 55985.03 88888.00 2021-11-18 21:43:07.905 322 14444.42 39.48 55984.98 88888.00 2021-11-18 21:43:08.405 322 14444.42 39.48 55985.02 88888.00 2021-11-18 21:43:08.905 322 14444.42 39.44 55984.98 88888.00 2021-11-18 21:43:09.405 322 14444.41 39.39 55985.03 88888.00 2021-11-18 21:43:09.905 322 14444.40 39.45 55985.01 88888.00 2021-11-18 21:43:10.405 322 14444.41 39.56 55984.95 88888.00 2021-11-18 21:43:10.905 322 14444.42 39.61 55984.92 88888.00 2021-11-18 21:43:11.405 322 14444.37 39.47 55984.93 88888.00 2021-11-18 21:43:11.905 322 14444.38 39.44 55984.97 88888.00 2021-11-18 21:43:12.405 322 14444.38 39.38 55984.94 88888.00 2021-11-18 21:43:12.905 322 14444.36 39.49 55984.93 88888.00 2021-11-18 21:43:13.405 322 14444.37 39.51 55984.94 88888.00 2021-11-18 21:43:13.905 322 14444.34 39.41 55984.92 88888.00 2021-11-18 21:43:14.405 322 14444.32 39.43 55984.91 88888.00 2021-11-18 21:43:14.905 322 14444.32 39.45 55984.89 88888.00 2021-11-18 21:43:15.405 322 14444.34 39.43 55984.88 88888.00 2021-11-18 21:43:15.905 322 14444.37 39.43 55984.88 88888.00 2021-11-18 21:43:16.405 322 14444.38 39.41 55984.90 88888.00 2021-11-18 21:43:16.905 322 14444.38 39.51 55984.88 88888.00 2021-11-18 21:43:17.405 322 14444.37 39.58 55984.85 88888.00 2021-11-18 21:43:17.905 322 14444.37 39.56 55984.85 88888.00 2021-11-18 21:43:18.405 322 14444.40 39.44 55984.88 88888.00 2021-11-18 21:43:18.905 322 14444.38 39.61 55984.85 88888.00 2021-11-18 21:43:19.405 322 14444.38 39.60 55984.86 88888.00 2021-11-18 21:43:19.905 322 14444.41 39.47 55984.85 88888.00 2021-11-18 21:43:20.405 322 14444.36 39.38 55984.84 88888.00 2021-11-18 21:43:20.905 322 14444.38 39.52 55984.79 88888.00 2021-11-18 21:43:21.405 322 14444.38 39.58 55984.79 88888.00 2021-11-18 21:43:21.905 322 14444.41 39.46 55984.83 88888.00 2021-11-18 21:43:22.405 322 14444.40 39.49 55984.86 88888.00 2021-11-18 21:43:22.905 322 14444.37 39.51 55984.83 88888.00 2021-11-18 21:43:23.405 322 14444.43 39.60 55984.82 88888.00 2021-11-18 21:43:23.905 322 14444.46 39.55 55984.82 88888.00 2021-11-18 21:43:24.405 322 14444.44 39.62 55984.86 88888.00 2021-11-18 21:43:24.905 322 14444.43 39.62 55984.82 88888.00 2021-11-18 21:43:25.405 322 14444.46 39.64 55984.81 88888.00 2021-11-18 21:43:25.905 322 14444.46 39.57 55984.84 88888.00 2021-11-18 21:43:26.405 322 14444.50 39.58 55984.84 88888.00 2021-11-18 21:43:26.905 322 14444.51 39.69 55984.89 88888.00 2021-11-18 21:43:27.405 322 14444.50 39.71 55984.85 88888.00 2021-11-18 21:43:27.905 322 14444.50 39.72 55984.83 88888.00 2021-11-18 21:43:28.405 322 14444.52 39.72 55984.86 88888.00 2021-11-18 21:43:28.905 322 14444.55 39.71 55984.82 88888.00 2021-11-18 21:43:29.405 322 14444.57 39.71 55984.76 88888.00 2021-11-18 21:43:29.905 322 14444.56 39.73 55984.79 88888.00 2021-11-18 21:43:30.405 322 14444.59 39.71 55984.83 88888.00 2021-11-18 21:43:30.905 322 14444.59 39.77 55984.88 88888.00 2021-11-18 21:43:31.405 322 14444.62 39.82 55984.90 88888.00 2021-11-18 21:43:31.905 322 14444.60 39.80 55984.90 88888.00 2021-11-18 21:43:32.405 322 14444.60 39.86 55984.88 88888.00 2021-11-18 21:43:32.905 322 14444.56 40.04 55984.93 88888.00 2021-11-18 21:43:33.405 322 14444.61 39.94 55984.88 88888.00 2021-11-18 21:43:33.905 322 14444.62 40.12 55984.85 88888.00 2021-11-18 21:43:34.405 322 14444.62 40.23 55984.86 88888.00 2021-11-18 21:43:34.905 322 14444.60 40.16 55984.84 88888.00 2021-11-18 21:43:35.405 322 14444.60 40.23 55984.83 88888.00 2021-11-18 21:43:35.905 322 14444.63 40.24 55984.84 88888.00 2021-11-18 21:43:36.405 322 14444.66 40.16 55984.85 88888.00 2021-11-18 21:43:36.905 322 14444.66 40.02 55984.82 88888.00 2021-11-18 21:43:37.405 322 14444.66 40.16 55984.85 88888.00 2021-11-18 21:43:37.905 322 14444.69 40.13 55984.90 88888.00 2021-11-18 21:43:38.405 322 14444.72 40.17 55984.91 88888.00 2021-11-18 21:43:38.905 322 14444.72 40.20 55984.89 88888.00 2021-11-18 21:43:39.405 322 14444.78 40.31 55984.88 88888.00 2021-11-18 21:43:39.905 322 14444.72 40.19 55984.82 88888.00 2021-11-18 21:43:40.405 322 14444.70 40.15 55984.83 88888.00 2021-11-18 21:43:40.905 322 14444.71 40.22 55984.86 88888.00 2021-11-18 21:43:41.405 322 14444.70 40.23 55984.84 88888.00 2021-11-18 21:43:41.905 322 14444.69 40.27 55984.81 88888.00 2021-11-18 21:43:42.405 322 14444.69 40.23 55984.85 88888.00 2021-11-18 21:43:42.905 322 14444.65 40.16 55984.85 88888.00 2021-11-18 21:43:43.406 322 14444.65 40.13 55984.84 88888.00 2021-11-18 21:43:43.906 322 14444.70 40.20 55984.82 88888.00 2021-11-18 21:43:44.406 322 14444.73 40.17 55984.86 88888.00 2021-11-18 21:43:44.906 322 14444.77 40.16 55984.90 88888.00 2021-11-18 21:43:45.406 322 14444.78 40.22 55984.94 88888.00 2021-11-18 21:43:45.906 322 14444.77 40.21 55984.90 88888.00 2021-11-18 21:43:46.406 322 14444.77 40.23 55984.86 88888.00 2021-11-18 21:43:46.906 322 14444.71 40.29 55984.86 88888.00 2021-11-18 21:43:47.406 322 14444.61 40.31 55984.86 88888.00 2021-11-18 21:43:47.906 322 14444.59 40.22 55984.86 88888.00 2021-11-18 21:43:48.406 322 14444.59 40.16 55984.91 88888.00 2021-11-18 21:43:48.906 322 14444.63 40.14 55984.88 88888.00 2021-11-18 21:43:49.906 322 14444.65 40.10 55984.83 88888.00 2021-11-18 21:43:50.406 322 14444.66 40.13 55984.85 88888.00 2021-11-18 21:43:50.906 322 14444.66 40.08 55984.86 88888.00 2021-11-18 21:43:51.406 322 14444.63 40.13 55984.83 88888.00 2021-11-18 21:43:51.906 322 14444.62 40.08 55984.85 88888.00 2021-11-18 21:43:52.406 322 14444.62 40.00 55984.89 88888.00 2021-11-18 21:43:52.906 322 14444.60 40.15 55984.88 88888.00 2021-11-18 21:43:53.406 322 14444.61 40.20 55984.85 88888.00 2021-11-18 21:43:53.906 322 14444.61 40.16 55984.86 88888.00 2021-11-18 21:43:54.406 322 14444.62 40.00 55984.83 88888.00 2021-11-18 21:43:54.906 322 14444.60 40.00 55984.85 88888.00 2021-11-18 21:43:55.406 322 14444.60 40.05 55984.84 88888.00 2021-11-18 21:43:55.906 322 14444.56 40.05 55984.85 88888.00 2021-11-18 21:43:56.406 322 14444.56 40.03 55984.89 88888.00 2021-11-18 21:43:56.906 322 14444.59 40.03 55984.86 88888.00 2021-11-18 21:43:57.406 322 14444.54 40.06 55984.91 88888.00 2021-11-18 21:43:57.906 322 14444.53 40.00 55984.91 88888.00 2021-11-18 21:43:58.406 322 14444.57 40.02 55984.88 88888.00 2021-11-18 21:43:58.906 322 14444.55 40.04 55984.86 88888.00 2021-11-18 21:43:59.906 322 14444.55 40.10 55984.84 88888.00 2021-11-18 21:44:00.406 322 14444.59 40.05 55984.81 88888.00 2021-11-18 21:44:00.906 322 14444.56 39.95 55984.83 88888.00 2021-11-18 21:44:01.406 322 14444.54 39.93 55984.88 88888.00 2021-11-18 21:44:01.906 322 14444.55 40.05 55984.92 88888.00 2021-11-18 21:44:02.406 322 14444.54 40.00 55984.91 88888.00 2021-11-18 21:44:02.906 322 14444.53 39.87 55984.91 88888.00 2021-11-18 21:44:03.406 322 14444.57 39.87 55984.91 88888.00 2021-11-18 21:44:03.906 322 14444.59 39.89 55984.92 88888.00 2021-11-18 21:44:04.406 322 14444.60 39.90 55984.90 88888.00 2021-11-18 21:44:04.906 322 14444.63 39.94 55984.88 88888.00 2021-11-18 21:44:05.406 322 14444.61 40.07 55984.92 88888.00 2021-11-18 21:44:05.906 322 14444.61 40.11 55984.90 88888.00 2021-11-18 21:44:06.406 322 14444.63 40.08 55984.90 88888.00 2021-11-18 21:44:06.906 322 14444.61 39.99 55984.93 88888.00 2021-11-18 21:44:07.406 322 14444.61 39.96 55985.02 88888.00 2021-11-18 21:44:07.906 322 14444.61 39.96 55985.07 88888.00 2021-11-18 21:44:08.406 322 14444.64 40.00 55985.06 88888.00 2021-11-18 21:44:08.906 322 14444.64 40.00 55985.01 88888.00 2021-11-18 21:44:09.906 322 14444.65 39.99 55985.02 88888.00 2021-11-18 21:44:10.406 322 14444.62 39.97 55985.00 88888.00 2021-11-18 21:44:10.906 322 14444.64 39.98 55985.01 88888.00 2021-11-18 21:44:11.406 322 14444.65 39.89 55984.97 88888.00 2021-11-18 21:44:11.906 322 14444.65 39.95 55984.94 88888.00 2021-11-18 21:44:12.406 322 14444.66 39.98 55985.01 88888.00 2021-11-18 21:44:12.906 322 14444.68 39.95 55985.04 88888.00 2021-11-18 21:44:13.406 322 14444.64 39.93 55985.03 88888.00 2021-11-18 21:44:13.906 322 14444.65 39.95 55985.03 88888.00 2021-11-18 21:44:14.406 322 14444.66 39.97 55985.01 88888.00 2021-11-18 21:44:14.906 322 14444.64 40.05 55984.99 88888.00 2021-11-18 21:44:15.406 322 14444.69 40.06 55985.04 88888.00 2021-11-18 21:44:15.906 322 14444.70 40.07 55985.07 88888.00 2021-11-18 21:44:16.406 322 14444.71 40.10 55985.09 88888.00 2021-11-18 21:44:16.906 322 14444.74 40.10 55985.13 88888.00 2021-11-18 21:44:17.406 322 14444.75 40.14 55985.19 88888.00 2021-11-18 21:44:17.906 322 14444.73 40.15 55985.18 88888.00 2021-11-18 21:44:18.406 322 14444.70 40.17 55985.16 88888.00 2021-11-18 21:44:18.906 322 14444.66 40.21 55985.13 88888.00 2021-11-18 21:44:19.406 322 14444.68 40.15 55985.17 88888.00 2021-11-18 21:44:19.906 322 14444.69 40.13 55985.21 88888.00 2021-11-18 21:44:20.406 322 14444.66 40.05 55985.17 88888.00 2021-11-18 21:44:20.906 322 14444.65 39.99 55985.14 88888.00 2021-11-18 21:44:21.406 322 14444.69 40.00 55985.09 88888.00 2021-11-18 21:44:21.906 322 14444.74 40.12 55985.17 88888.00 2021-11-18 21:44:22.406 322 14444.75 40.12 55985.18 88888.00 2021-11-18 21:44:22.906 322 14444.72 40.11 55985.19 88888.00 2021-11-18 21:44:23.406 322 14444.70 40.11 55985.14 88888.00 2021-11-18 21:44:23.906 322 14444.69 40.14 55985.16 88888.00 2021-11-18 21:44:24.406 322 14444.66 40.13 55985.17 88888.00 2021-11-18 21:44:24.907 322 14444.64 40.11 55985.21 88888.00 2021-11-18 21:44:25.407 322 14444.64 40.04 55985.21 88888.00 2021-11-18 21:44:25.907 322 14444.65 40.03 55985.18 88888.00 2021-11-18 21:44:26.407 322 14444.69 40.10 55985.22 88888.00 2021-11-18 21:44:26.907 322 14444.73 40.12 55985.23 88888.00 2021-11-18 21:44:27.407 322 14444.72 40.04 55985.22 88888.00 2021-11-18 21:44:27.907 322 14444.70 40.08 55985.21 88888.00 2021-11-18 21:44:28.407 322 14444.66 40.06 55985.23 88888.00 2021-11-18 21:44:28.907 322 14444.65 40.03 55985.26 88888.00 2021-11-18 21:44:29.407 322 14444.59 40.02 55985.20 88888.00 2021-11-18 21:44:29.907 322 14444.51 39.95 55985.22 88888.00 2021-11-18 21:44:30.407 322 14444.53 39.93 55985.22 88888.00 2021-11-18 21:44:30.907 322 14444.52 40.00 55985.27 88888.00 2021-11-18 21:44:31.407 322 14444.52 39.90 55985.23 88888.00 2021-11-18 21:44:31.907 322 14444.49 39.73 55985.23 88888.00 2021-11-18 21:44:32.407 322 14444.42 39.78 55985.25 88888.00 2021-11-18 21:44:32.907 322 14444.42 39.78 55985.22 88888.00 2021-11-18 21:44:33.407 322 14444.38 39.74 55985.12 88888.00 2021-11-18 21:44:33.907 322 14444.32 39.70 55985.12 88888.00 2021-11-18 21:44:34.407 322 14444.27 39.69 55985.12 88888.00 2021-11-18 21:44:34.907 322 14444.26 39.66 55985.11 88888.00 2021-11-18 21:44:35.407 322 14444.24 39.81 55985.10 88888.00 2021-11-18 21:44:35.907 322 14444.23 39.77 55985.07 88888.00 2021-11-18 21:44:36.407 322 14444.19 39.69 55985.00 88888.00 2021-11-18 21:44:36.907 322 14444.19 39.68 55984.99 88888.00 2021-11-18 21:44:37.407 322 14444.21 39.70 55984.92 88888.00 2021-11-18 21:44:37.907 322 14444.17 39.65 55984.89 88888.00 2021-11-18 21:44:38.407 322 14444.14 39.61 55984.91 88888.00 2021-11-18 21:44:38.907 322 14444.13 39.48 55984.95 88888.00 2021-11-18 21:44:39.407 322 14444.08 39.39 55984.94 88888.00 2021-11-18 21:44:39.907 322 14444.07 39.43 55984.93 88888.00 2021-11-18 21:44:40.407 322 14444.09 39.58 55984.88 88888.00 2021-11-18 21:44:40.907 322 14444.16 39.60 55984.90 88888.00 2021-11-18 21:44:41.407 322 14444.17 39.57 55984.94 88888.00 2021-11-18 21:44:41.907 322 14444.15 39.56 55984.93 88888.00 2021-11-18 21:44:42.407 322 14444.12 39.51 55984.92 88888.00 2021-11-18 21:44:42.907 322 14444.13 39.40 55984.92 88888.00 2021-11-18 21:44:43.407 322 14444.12 39.46 55984.88 88888.00 2021-11-18 21:44:43.907 322 14444.09 39.54 55984.83 88888.00 2021-11-18 21:44:44.407 322 14444.08 39.57 55984.86 88888.00 2021-11-18 21:44:44.907 322 14444.08 39.52 55984.88 88888.00 2021-11-18 21:44:45.407 322 14444.08 39.41 55984.85 88888.00 2021-11-18 21:44:45.907 322 14444.01 39.46 55984.81 88888.00 2021-11-18 21:44:46.407 322 14443.99 39.65 55984.82 88888.00 2021-11-18 21:44:46.907 322 14444.00 39.52 55984.83 88888.00 2021-11-18 21:44:47.407 322 14444.00 39.45 55984.80 88888.00 2021-11-18 21:44:47.907 322 14443.99 39.36 55984.80 88888.00 2021-11-18 21:44:48.407 322 14444.00 39.40 55984.79 88888.00 2021-11-18 21:44:48.907 322 14443.98 39.43 55984.75 88888.00 2021-11-18 21:44:49.407 322 14443.98 39.29 55984.69 88888.00 2021-11-18 21:44:49.907 322 14444.01 39.37 55984.65 88888.00 2021-11-18 21:44:50.407 322 14444.04 39.60 55984.67 88888.00 2021-11-18 21:44:50.907 322 14443.98 39.68 55984.75 88888.00 2021-11-18 21:44:51.407 322 14443.97 39.64 55984.69 88888.00 2021-11-18 21:44:51.907 322 14443.95 39.65 55984.67 88888.00 2021-11-18 21:44:52.407 322 14443.96 39.69 55984.71 88888.00 2021-11-18 21:44:52.907 322 14443.89 39.74 55984.75 88888.00 2021-11-18 21:44:53.407 322 14443.94 39.70 55984.70 88888.00 2021-11-18 21:44:53.907 322 14443.95 39.58 55984.67 88888.00 2021-11-18 21:44:54.407 322 14443.96 39.53 55984.70 88888.00 2021-11-18 21:44:54.907 322 14443.96 39.52 55984.66 88888.00 2021-11-18 21:44:55.407 322 14443.95 39.58 55984.69 88888.00 2021-11-18 21:44:55.907 322 14443.91 39.44 55984.73 88888.00 2021-11-18 21:44:56.407 322 14443.86 39.46 55984.74 88888.00 2021-11-18 21:44:56.907 322 14443.88 39.60 55984.79 88888.00 2021-11-18 21:44:57.407 322 14443.94 39.52 55984.81 88888.00 2021-11-18 21:44:57.907 322 14443.94 39.49 55984.79 88888.00 2021-11-18 21:44:58.407 322 14443.90 39.44 55984.76 88888.00 2021-11-18 21:44:58.907 322 14443.88 39.46 55984.84 88888.00 2021-11-18 21:44:59.407 322 14443.88 39.45 55984.85 88888.00 2021-11-18 21:44:59.907 322 14443.85 39.44 55984.81 88888.00 2021-11-18 21:45:00.407 322 14443.87 39.49 55984.79 88888.00 2021-11-18 21:45:00.907 322 14443.82 39.47 55984.78 88888.00 2021-11-18 21:45:01.407 322 14443.81 39.46 55984.80 88888.00 2021-11-18 21:45:01.907 322 14443.79 39.47 55984.84 88888.00 2021-11-18 21:45:02.407 322 14443.79 39.52 55984.88 88888.00 2021-11-18 21:45:02.907 322 14443.79 39.54 55984.94 88888.00 2021-11-18 21:45:03.407 322 14443.79 39.73 55984.93 88888.00 2021-11-18 21:45:03.907 322 14443.76 39.79 55984.94 88888.00 2021-11-18 21:45:04.407 322 14443.75 39.61 55984.99 88888.00 2021-11-18 21:45:04.908 322 14443.75 39.48 55984.98 88888.00 2021-11-18 21:45:05.408 322 14443.73 39.45 55984.99 88888.00 2021-11-18 21:45:05.908 322 14443.73 39.49 55984.99 88888.00 2021-11-18 21:45:06.408 322 14443.76 39.52 55985.01 88888.00 2021-11-18 21:45:06.908 322 14443.77 39.78 55985.02 88888.00 2021-11-18 21:45:07.408 322 14443.75 39.82 55985.07 88888.00 2021-11-18 21:45:07.908 322 14443.71 39.72 55985.07 88888.00 2021-11-18 21:45:08.408 322 14443.73 39.60 55985.04 88888.00 2021-11-18 21:45:08.908 322 14443.73 39.47 55985.09 88888.00 2021-11-18 21:45:09.408 322 14443.71 39.46 55985.12 88888.00 2021-11-18 21:45:09.908 322 14443.68 39.45 55985.17 88888.00 2021-11-18 21:45:10.408 322 14443.62 39.38 55985.13 88888.00 2021-11-18 21:45:11.408 322 14443.58 39.43 55985.12 88888.00 2021-11-18 21:45:11.908 322 14443.54 39.43 55985.12 88888.00 2021-11-18 21:45:12.408 322 14443.54 39.36 55985.12 88888.00 2021-11-18 21:45:12.908 322 14443.57 39.40 55985.13 88888.00 2021-11-18 21:45:13.408 322 14443.59 39.44 55985.12 88888.00 2021-11-18 21:45:13.908 322 14443.61 39.41 55985.11 88888.00 2021-11-18 21:45:14.408 322 14443.58 39.48 55985.10 88888.00 2021-11-18 21:45:14.908 322 14443.55 39.46 55985.14 88888.00 2021-11-18 21:45:15.408 322 14443.55 39.41 55985.18 88888.00 2021-11-18 21:45:15.908 322 14443.57 39.44 55985.19 88888.00 2021-11-18 21:45:16.408 322 14443.55 39.46 55985.16 88888.00 2021-11-18 21:45:16.908 322 14443.52 39.44 55985.18 88888.00 2021-11-18 21:45:17.408 322 14443.53 39.45 55985.11 88888.00 2021-11-18 21:45:17.908 322 14443.57 39.41 55985.08 88888.00 2021-11-18 21:45:18.408 322 14443.54 39.62 55985.10 88888.00 2021-11-18 21:45:18.908 322 14443.52 39.54 55985.12 88888.00 2021-11-18 21:45:19.408 322 14443.57 39.43 55985.16 88888.00 2021-11-18 21:45:19.908 322 14443.59 39.40 55985.10 88888.00 2021-11-18 21:45:20.408 322 14443.58 39.45 55985.04 88888.00 2021-11-18 21:45:21.408 322 14443.58 39.40 55984.93 88888.00 2021-11-18 21:45:21.908 322 14443.58 39.36 55984.92 88888.00 2021-11-18 21:45:22.408 322 14443.57 39.35 55984.94 88888.00 2021-11-18 21:45:22.908 322 14443.55 39.31 55984.93 88888.00 2021-11-18 21:45:23.408 322 14443.55 39.34 55984.94 88888.00 2021-11-18 21:45:23.908 322 14443.55 39.34 55984.98 88888.00 2021-11-18 21:45:24.408 322 14443.60 39.29 55984.98 88888.00 2021-11-18 21:45:24.908 322 14443.61 39.43 55984.93 88888.00 2021-11-18 21:45:25.408 322 14443.63 39.38 55984.89 88888.00 2021-11-18 21:45:25.908 322 14443.62 39.32 55984.84 88888.00 2021-11-18 21:45:26.408 322 14443.60 39.27 55984.89 88888.00 2021-11-18 21:45:26.908 322 14443.57 39.26 55984.89 88888.00 2021-11-18 21:45:27.408 322 14443.60 39.26 55984.89 88888.00 2021-11-18 21:45:27.908 322 14443.61 39.35 55984.89 88888.00 2021-11-18 21:45:28.408 322 14443.64 39.35 55984.89 88888.00 2021-11-18 21:45:28.908 322 14443.63 39.32 55984.86 88888.00 2021-11-18 21:45:29.408 322 14443.59 39.29 55984.82 88888.00 2021-11-18 21:45:29.908 322 14443.59 39.30 55984.82 88888.00 2021-11-18 21:45:30.408 322 14443.59 39.26 55984.80 88888.00 2021-11-18 21:45:30.908 322 14443.61 39.29 55984.81 88888.00 2021-11-18 21:45:31.408 322 14443.57 39.35 55984.89 88888.00 2021-11-18 21:45:31.908 322 14443.57 39.51 55984.94 88888.00 2021-11-18 21:45:32.408 322 14443.58 39.43 55984.95 88888.00 2021-11-18 21:45:32.908 322 14443.61 39.23 55984.92 88888.00 2021-11-18 21:45:33.408 322 14443.61 39.23 55984.92 88888.00 2021-11-18 21:45:33.908 322 14443.60 39.36 55984.88 88888.00 2021-11-18 21:45:34.408 322 14443.58 39.51 55984.85 88888.00 2021-11-18 21:45:34.908 322 14443.58 39.35 55984.88 88888.00 2021-11-18 21:45:35.408 322 14443.55 39.34 55984.89 88888.00 2021-11-18 21:45:35.908 322 14443.58 39.30 55984.91 88888.00 2021-11-18 21:45:36.408 322 14443.57 39.29 55984.98 88888.00 2021-11-18 21:45:36.908 322 14443.57 39.23 55985.01 88888.00 2021-11-18 21:45:37.408 322 14443.60 39.23 55985.03 88888.00 2021-11-18 21:45:37.908 322 14443.58 39.27 55985.01 88888.00 2021-11-18 21:45:38.408 322 14443.59 39.30 55984.94 88888.00 2021-11-18 21:45:38.908 322 14443.61 39.31 55984.93 88888.00 2021-11-18 21:45:39.408 322 14443.60 39.32 55984.95 88888.00 2021-11-18 21:45:39.908 322 14443.60 39.43 55985.01 88888.00 2021-11-18 21:45:40.408 322 14443.60 39.52 55985.01 88888.00 2021-11-18 21:45:40.908 322 14443.59 39.55 55985.01 88888.00 2021-11-18 21:45:41.408 322 14443.59 39.53 55985.06 88888.00 2021-11-18 21:45:41.908 322 14443.55 39.53 55985.11 88888.00 2021-11-18 21:45:42.408 322 14443.58 39.54 55985.12 88888.00 2021-11-18 21:45:42.908 322 14443.57 39.53 55985.03 88888.00 2021-11-18 21:45:43.408 322 14443.54 39.49 55985.03 88888.00 2021-11-18 21:45:43.908 322 14443.55 39.51 55985.12 88888.00 2021-11-18 21:45:44.408 322 14443.55 39.53 55985.14 88888.00 2021-11-18 21:45:44.908 322 14443.55 39.49 55985.14 88888.00 2021-11-18 21:45:45.408 322 14443.55 39.51 55985.09 88888.00 2021-11-18 21:45:45.908 322 14443.50 39.60 55985.12 88888.00 2021-11-18 21:45:46.408 322 14443.51 39.65 55985.16 88888.00 2021-11-18 21:45:46.908 322 14443.49 39.73 55985.25 88888.00 2021-11-18 21:45:47.408 322 14443.49 39.68 55985.31 88888.00 2021-11-18 21:45:47.908 322 14443.49 39.69 55985.26 88888.00 2021-11-18 21:45:48.408 322 14443.52 39.71 55985.21 88888.00 2021-11-18 21:45:48.908 322 14443.57 39.54 55985.21 88888.00 2021-11-18 21:45:49.408 322 14443.58 39.52 55985.21 88888.00 2021-11-18 21:45:49.908 322 14443.54 39.62 55985.22 88888.00 2021-11-18 21:45:50.408 322 14443.51 39.64 55985.27 88888.00 2021-11-18 21:45:50.908 322 14443.50 39.62 55985.31 88888.00 2021-11-18 21:45:51.409 322 14443.49 39.62 55985.27 88888.00 2021-11-18 21:45:51.909 322 14443.51 39.61 55985.23 88888.00 2021-11-18 21:45:52.409 322 14443.52 39.56 55985.21 88888.00 2021-11-18 21:45:52.909 322 14443.52 39.54 55985.25 88888.00 2021-11-18 21:45:53.409 322 14443.47 39.61 55985.27 88888.00 2021-11-18 21:45:53.909 322 14443.45 39.57 55985.31 88888.00 2021-11-18 21:45:54.409 322 14443.43 39.56 55985.30 88888.00 2021-11-18 21:45:54.909 322 14443.42 39.53 55985.29 88888.00 2021-11-18 21:45:55.409 322 14443.41 39.62 55985.27 88888.00 2021-11-18 21:45:55.909 322 14443.44 39.71 55985.30 88888.00 2021-11-18 21:45:56.409 322 14443.43 39.49 55985.30 88888.00 2021-11-18 21:45:56.909 322 14443.43 39.45 55985.30 88888.00 2021-11-18 21:45:57.409 322 14443.41 39.48 55985.25 88888.00 2021-11-18 21:45:57.909 322 14443.41 39.47 55985.20 88888.00 2021-11-18 21:45:58.409 322 14443.42 39.54 55985.21 88888.00 2021-11-18 21:45:58.909 322 14443.42 39.53 55985.28 88888.00 2021-11-18 21:45:59.409 322 14443.39 39.48 55985.34 88888.00 2021-11-18 21:45:59.909 322 14443.38 39.49 55985.34 88888.00 2021-11-18 21:46:00.409 322 14443.36 39.51 55985.30 88888.00 2021-11-18 21:46:00.909 322 14443.35 39.45 55985.27 88888.00 2021-11-18 21:46:01.409 322 14443.34 39.46 55985.26 88888.00 2021-11-18 21:46:01.909 322 14443.33 39.55 55985.26 88888.00 2021-11-18 21:46:03.409 322 14443.33 39.54 55985.26 88888.00 2021-11-18 21:46:03.909 322 14443.29 39.51 55985.28 88888.00 2021-11-18 21:46:04.409 322 14443.29 39.56 55985.30 88888.00 2021-11-18 21:46:04.909 322 14443.31 39.78 55985.29 88888.00 2021-11-18 21:46:05.409 322 14443.29 39.64 55985.22 88888.00 2021-11-18 21:46:05.909 322 14443.31 39.62 55985.25 88888.00 2021-11-18 21:46:06.409 322 14443.31 39.70 55985.30 88888.00 2021-11-18 21:46:06.909 322 14443.36 39.56 55985.34 88888.00 2021-11-18 21:46:07.409 322 14443.38 39.56 55985.29 88888.00 2021-11-18 21:46:07.909 322 14443.40 39.58 55985.27 88888.00 2021-11-18 21:46:08.409 322 14443.40 39.66 55985.23 88888.00 2021-11-18 21:46:08.909 322 14443.41 39.89 55985.30 88888.00 2021-11-18 21:46:09.409 322 14443.45 40.02 55985.38 88888.00 2021-11-18 21:46:09.909 322 14443.52 39.98 55985.35 88888.00 2021-11-18 21:46:10.409 322 14443.54 39.71 55985.27 88888.00 2021-11-18 21:46:10.909 322 14443.55 39.58 55985.20 88888.00 2021-11-18 21:46:11.409 322 14443.59 39.60 55985.18 88888.00 2021-11-18 21:46:11.909 322 14443.62 39.76 55985.19 88888.00 2021-11-18 21:46:13.409 322 14443.64 39.61 55985.25 88888.00 2021-11-18 21:46:13.909 322 14443.69 39.64 55985.21 88888.00 2021-11-18 21:46:14.409 322 14443.68 39.58 55985.20 88888.00 2021-11-18 21:46:14.909 322 14443.68 39.58 55985.14 88888.00 2021-11-18 21:46:15.409 322 14443.72 39.77 55985.16 88888.00 2021-11-18 21:46:15.909 322 14443.73 39.74 55985.17 88888.00 2021-11-18 21:46:16.409 322 14443.80 39.80 55985.19 88888.00 2021-11-18 21:46:16.909 322 14443.79 39.71 55985.16 88888.00 2021-11-18 21:46:17.409 322 14443.81 39.58 55985.16 88888.00 2021-11-18 21:46:17.909 322 14443.79 39.58 55985.13 88888.00 2021-11-18 21:46:18.409 322 14443.82 39.64 55985.10 88888.00 2021-11-18 21:46:18.909 322 14443.85 39.61 55985.06 88888.00 2021-11-18 21:46:19.409 322 14443.87 39.65 55985.01 88888.00 2021-11-18 21:46:19.909 322 14443.87 39.62 55984.99 88888.00 2021-11-18 21:46:20.409 322 14443.96 39.64 55984.98 88888.00 2021-11-18 21:46:20.909 322 14443.97 39.63 55984.98 88888.00 2021-11-18 21:46:21.409 322 14443.95 39.64 55985.01 88888.00 2021-11-18 21:46:21.909 322 14444.00 39.66 55984.98 88888.00 2021-11-18 21:46:22.909 322 14444.07 39.62 55984.91 88888.00 2021-11-18 21:46:23.409 322 14444.09 39.66 55984.89 88888.00 2021-11-18 21:46:23.909 322 14444.13 39.58 55984.84 88888.00 2021-11-18 21:46:24.409 322 14444.16 39.61 55984.84 88888.00 2021-11-18 21:46:24.909 322 14444.18 39.66 55984.83 88888.00 2021-11-18 21:46:25.409 322 14444.19 39.55 55984.80 88888.00 2021-11-18 21:46:25.909 322 14444.18 39.53 55984.80 88888.00 2021-11-18 21:46:26.409 322 14444.22 39.58 55984.78 88888.00 2021-11-18 21:46:26.909 322 14444.23 39.58 55984.74 88888.00 2021-11-18 21:46:27.409 322 14444.29 39.52 55984.71 88888.00 2021-11-18 21:46:27.909 322 14444.27 39.49 55984.65 88888.00 2021-11-18 21:46:28.409 322 14444.27 39.49 55984.62 88888.00 2021-11-18 21:46:28.909 322 14444.28 39.52 55984.65 88888.00 2021-11-18 21:46:29.409 322 14444.31 39.44 55984.70 88888.00 2021-11-18 21:46:29.909 322 14444.33 39.54 55984.65 88888.00 2021-11-18 21:46:30.409 322 14444.33 39.45 55984.64 88888.00 2021-11-18 21:46:30.909 322 14444.33 39.38 55984.59 88888.00 2021-11-18 21:46:31.409 322 14444.34 39.45 55984.59 88888.00 2021-11-18 21:46:31.909 322 14444.33 39.37 55984.59 88888.00 2021-11-18 21:46:32.910 322 14444.34 39.36 55984.59 88888.00 2021-11-18 21:46:33.410 322 14444.38 39.27 55984.61 88888.00 2021-11-18 21:46:33.910 322 14444.42 39.26 55984.62 88888.00 2021-11-18 21:46:34.410 322 14444.38 39.23 55984.61 88888.00 2021-11-18 21:46:34.910 322 14444.38 39.28 55984.62 88888.00 2021-11-18 21:46:35.410 322 14444.40 39.20 55984.60 88888.00 2021-11-18 21:46:35.910 322 14444.42 39.20 55984.56 88888.00 2021-11-18 21:46:36.410 322 14444.42 39.24 55984.55 88888.00 2021-11-18 21:46:36.910 322 14444.41 39.31 55984.50 88888.00 2021-11-18 21:46:37.410 322 14444.37 39.30 55984.47 88888.00 2021-11-18 21:46:37.910 322 14444.36 39.28 55984.45 88888.00 2021-11-18 21:46:38.410 322 14444.40 39.44 55984.44 88888.00 2021-11-18 21:46:38.910 322 14444.41 39.40 55984.44 88888.00 2021-11-18 21:46:39.410 322 14444.38 39.34 55984.48 88888.00 2021-11-18 21:46:39.910 322 14444.42 39.41 55984.55 88888.00 2021-11-18 21:46:40.410 322 14444.44 39.36 55984.62 88888.00 2021-11-18 21:46:40.910 322 14444.45 39.32 55984.53 88888.00 2021-11-18 21:46:41.410 322 14444.45 39.39 55984.51 88888.00 2021-11-18 21:46:41.910 322 14444.47 39.41 55984.60 88888.00 2021-11-18 21:46:42.910 322 14444.46 39.60 55984.55 88888.00 2021-11-18 21:46:43.410 322 14444.50 39.80 55984.53 88888.00 2021-11-18 21:46:43.910 322 14444.49 39.63 55984.62 88888.00 2021-11-18 21:46:44.410 322 14444.52 39.54 55984.61 88888.00 2021-11-18 21:46:44.910 322 14444.50 39.51 55984.62 88888.00 2021-11-18 21:46:45.410 322 14444.49 39.55 55984.63 88888.00 2021-11-18 21:46:45.910 322 14444.53 39.54 55984.64 88888.00 2021-11-18 21:46:46.410 322 14444.57 39.53 55984.65 88888.00 2021-11-18 21:46:46.910 322 14444.55 39.58 55984.64 88888.00 2021-11-18 21:46:47.410 322 14444.56 39.68 55984.67 88888.00 2021-11-18 21:46:47.910 322 14444.60 39.70 55984.71 88888.00 2021-11-18 21:46:48.410 322 14444.60 39.69 55984.70 88888.00 2021-11-18 21:46:48.910 322 14444.60 39.70 55984.74 88888.00 2021-11-18 21:46:49.410 322 14444.60 39.66 55984.82 88888.00 2021-11-18 21:46:49.910 322 14444.61 39.65 55984.81 88888.00 2021-11-18 21:46:50.410 322 14444.61 39.70 55984.80 88888.00 2021-11-18 21:46:50.910 322 14444.61 39.77 55984.89 88888.00 2021-11-18 21:46:51.410 322 14444.65 39.85 55984.93 88888.00 2021-11-18 21:46:51.910 322 14444.71 39.87 55984.90 88888.00 2021-11-18 21:46:52.910 322 14444.68 39.99 55984.95 88888.00 2021-11-18 21:46:53.410 322 14444.65 40.03 55984.99 88888.00 2021-11-18 21:46:53.910 322 14444.68 40.07 55984.97 88888.00 2021-11-18 21:46:54.410 322 14444.72 39.98 55984.94 88888.00 2021-11-18 21:46:54.910 322 14444.71 39.96 55984.94 88888.00 2021-11-18 21:46:55.410 322 14444.71 40.00 55984.93 88888.00 2021-11-18 21:46:55.910 322 14444.69 39.99 55984.91 88888.00 2021-11-18 21:46:56.410 322 14444.70 40.07 55984.99 88888.00 2021-11-18 21:46:56.910 322 14444.74 40.11 55985.03 88888.00 2021-11-18 21:46:57.410 322 14444.70 40.12 55985.07 88888.00 2021-11-18 21:46:57.910 322 14444.63 40.21 55985.08 88888.00 2021-11-18 21:46:58.410 322 14444.64 40.20 55985.07 88888.00 2021-11-18 21:46:58.910 322 14444.61 40.20 55985.03 88888.00 2021-11-18 21:46:59.410 322 14444.63 40.19 55985.03 88888.00 2021-11-18 21:46:59.910 322 14444.63 40.21 55985.09 88888.00 2021-11-18 21:47:00.410 322 14444.62 40.13 55985.12 88888.00 2021-11-18 21:47:00.910 322 14444.64 40.07 55985.12 88888.00 2021-11-18 21:47:01.410 322 14444.65 40.00 55985.11 88888.00 2021-11-18 21:47:01.910 322 14444.65 40.06 55985.08 88888.00 2021-11-18 21:47:02.410 322 14444.69 40.07 55985.09 88888.00 2021-11-18 21:47:02.910 322 14444.75 40.07 55985.10 88888.00 2021-11-18 21:47:03.410 322 14444.78 40.04 55985.13 88888.00 2021-11-18 21:47:03.910 322 14444.82 40.00 55985.14 88888.00 2021-11-18 21:47:04.410 322 14444.86 40.04 55985.07 88888.00 2021-11-18 21:47:04.910 322 14444.88 40.03 55985.04 88888.00 2021-11-18 21:47:05.410 322 14444.87 39.95 55985.10 88888.00 2021-11-18 21:47:05.910 322 14444.90 39.96 55985.10 88888.00 2021-11-18 21:47:06.410 322 14444.90 39.97 55985.10 88888.00 2021-11-18 21:47:06.910 322 14444.89 40.07 55985.10 88888.00 2021-11-18 21:47:07.410 322 14444.88 39.96 55985.08 88888.00 2021-11-18 21:47:07.910 322 14444.89 39.93 55985.07 88888.00 2021-11-18 21:47:08.410 322 14444.88 39.83 55985.06 88888.00 2021-11-18 21:47:08.910 322 14444.89 39.76 55985.08 88888.00 2021-11-18 21:47:09.410 322 14444.90 39.73 55985.04 88888.00 2021-11-18 21:47:09.910 322 14444.90 39.89 55985.03 88888.00 2021-11-18 21:47:10.910 322 14444.88 39.88 55985.06 88888.00 2021-11-18 21:47:11.410 322 14444.84 39.85 55985.02 88888.00 2021-11-18 21:47:11.910 322 14444.88 39.89 55985.03 88888.00 2021-11-18 21:47:12.410 322 14444.87 39.86 55985.02 88888.00 2021-11-18 21:47:12.910 322 14444.84 39.82 55985.01 88888.00 2021-11-18 21:47:13.410 322 14444.91 39.94 55984.98 88888.00 2021-11-18 21:47:13.910 322 14444.86 39.85 55984.92 88888.00 2021-11-18 21:47:14.410 322 14444.79 39.79 55984.80 88888.00 2021-11-18 21:47:14.910 322 14444.77 39.77 55984.78 88888.00 2021-11-18 21:47:15.410 322 14444.81 39.72 55984.76 88888.00 2021-11-18 21:47:15.911 322 14444.86 39.98 55984.80 88888.00 2021-11-18 21:47:16.411 322 14444.90 40.08 55984.84 88888.00 2021-11-18 21:47:16.911 322 14444.90 40.07 55984.84 88888.00 2021-11-18 21:47:17.411 322 14444.90 40.06 55984.85 88888.00 2021-11-18 21:47:17.911 322 14444.89 39.81 55984.84 88888.00 2021-11-18 21:47:18.411 322 14444.88 39.73 55984.76 88888.00 2021-11-18 21:47:18.911 322 14444.89 39.76 55984.70 88888.00 2021-11-18 21:47:19.411 322 14444.87 39.60 55984.66 88888.00 2021-11-18 21:47:19.911 322 14444.88 39.58 55984.67 88888.00 2021-11-18 21:47:20.411 322 14444.87 39.64 55984.61 88888.00 2021-11-18 21:47:20.911 322 14444.84 39.65 55984.53 88888.00 2021-11-18 21:47:21.411 322 14444.83 39.61 55984.55 88888.00 2021-11-18 21:47:21.911 322 14444.87 39.61 55984.61 88888.00 2021-11-18 21:47:22.411 322 14444.89 39.56 55984.64 88888.00 2021-11-18 21:47:22.911 322 14444.87 39.54 55984.65 88888.00 2021-11-18 21:47:23.411 322 14444.89 39.52 55984.66 88888.00 2021-11-18 21:47:23.911 322 14444.87 39.55 55984.56 88888.00 2021-11-18 21:47:24.411 322 14444.87 39.62 55984.48 88888.00 2021-11-18 21:47:24.911 322 14444.87 39.53 55984.44 88888.00 2021-11-18 21:47:25.411 322 14444.86 39.53 55984.44 88888.00 2021-11-18 21:47:25.911 322 14444.87 39.47 55984.45 88888.00 2021-11-18 21:47:26.411 322 14444.87 39.48 55984.53 88888.00 2021-11-18 21:47:26.911 322 14444.87 39.47 55984.57 88888.00 2021-11-18 21:47:27.411 322 14444.84 39.52 55984.56 88888.00 2021-11-18 21:47:27.911 322 14444.84 39.52 55984.59 88888.00 2021-11-18 21:47:28.411 322 14444.82 39.41 55984.59 88888.00 2021-11-18 21:47:28.911 322 14444.84 39.47 55984.54 88888.00 2021-11-18 21:47:29.411 322 14444.86 39.53 55984.51 88888.00 2021-11-18 21:47:29.911 322 14444.86 39.57 55984.53 88888.00 2021-11-18 21:47:30.411 322 14444.87 39.52 55984.59 88888.00 2021-11-18 21:47:30.911 322 14444.86 39.46 55984.54 88888.00 2021-11-18 21:47:31.411 322 14444.86 39.46 55984.51 88888.00 2021-11-18 21:47:31.911 322 14444.87 39.52 55984.55 88888.00 2021-11-18 21:47:32.411 322 14444.87 39.51 55984.61 88888.00 2021-11-18 21:47:32.911 322 14444.89 39.51 55984.64 88888.00 2021-11-18 21:47:33.411 322 14444.92 39.45 55984.64 88888.00 2021-11-18 21:47:33.911 322 14444.94 39.43 55984.61 88888.00 2021-11-18 21:47:34.411 322 14444.98 39.45 55984.53 88888.00 2021-11-18 21:47:34.911 322 14445.01 39.46 55984.51 88888.00 2021-11-18 21:47:35.411 322 14445.01 39.41 55984.57 88888.00 2021-11-18 21:47:35.911 322 14445.03 39.43 55984.59 88888.00 2021-11-18 21:47:36.411 322 14445.06 39.45 55984.62 88888.00 2021-11-18 21:47:36.911 322 14445.02 39.56 55984.57 88888.00 2021-11-18 21:47:37.411 322 14445.05 39.62 55984.52 88888.00 2021-11-18 21:47:37.911 322 14445.03 39.58 55984.45 88888.00 2021-11-18 21:47:38.411 322 14445.05 39.58 55984.39 88888.00 2021-11-18 21:47:38.911 322 14445.07 39.56 55984.48 88888.00 2021-11-18 21:47:39.411 322 14445.03 39.60 55984.48 88888.00 2021-11-18 21:47:39.911 322 14445.00 39.60 55984.45 88888.00 2021-11-18 21:47:40.411 322 14444.96 39.58 55984.38 88888.00 2021-11-18 21:47:40.911 322 14444.94 39.53 55984.37 88888.00 2021-11-18 21:47:41.411 322 14444.96 39.62 55984.35 88888.00 2021-11-18 21:47:41.911 322 14444.96 39.61 55984.32 88888.00 2021-11-18 21:47:42.411 322 14444.98 39.66 55984.29 88888.00 2021-11-18 21:47:42.911 322 14445.00 39.60 55984.28 88888.00 2021-11-18 21:47:43.411 322 14444.99 39.63 55984.31 88888.00 2021-11-18 21:47:44.911 322 14444.96 39.53 55984.34 88888.00 2021-11-18 21:47:44.411 322 14444.97 39.56 55984.32 88888.00 2021-11-18 21:47:44.911 322 14444.96 39.55 55984.26 88888.00 2021-11-18 21:47:45.411 322 14444.96 39.54 55984.26 88888.00 2021-11-18 21:47:45.911 322 14444.97 39.46 55984.29 88888.00 2021-11-18 21:47:46.411 322 14444.98 39.44 55984.31 88888.00 2021-11-18 21:47:46.911 322 14444.97 39.41 55984.28 88888.00 2021-11-18 21:47:47.411 322 14444.96 39.44 55984.25 88888.00 2021-11-18 21:47:47.911 322 14444.97 39.45 55984.22 88888.00 2021-11-18 21:47:48.411 322 14444.96 39.45 55984.16 88888.00 2021-11-18 21:47:48.911 322 14444.98 39.45 55984.19 88888.00 2021-11-18 21:47:49.412 322 14444.98 39.46 55984.22 88888.00 2021-11-18 21:47:49.912 322 14444.96 39.45 55984.22 88888.00 2021-11-18 21:47:50.412 322 14444.98 39.46 55984.20 88888.00 2021-11-18 21:47:50.912 322 14444.96 39.47 55984.13 88888.00 2021-11-18 21:47:51.412 322 14444.96 39.51 55984.09 88888.00 2021-11-18 21:47:51.912 322 14444.93 39.49 55984.14 88888.00 2021-11-18 21:47:52.412 322 14444.96 39.45 55984.14 88888.00 2021-11-18 21:47:52.912 322 14444.94 39.49 55984.10 88888.00 2021-11-18 21:47:53.412 322 14445.01 39.55 55984.05 88888.00 2021-11-18 21:47:53.912 322 14445.06 39.51 55984.05 88888.00 2021-11-18 21:47:54.412 322 14444.98 39.40 55984.13 88888.00 2021-11-18 21:47:54.912 322 14444.99 39.43 55984.11 88888.00 2021-11-18 21:47:55.412 322 14444.98 39.49 55984.05 88888.00 2021-11-18 21:47:55.912 322 14444.96 39.52 55984.00 88888.00 2021-11-18 21:47:56.412 322 14444.94 39.74 55983.99 88888.00 2021-11-18 21:47:56.912 322 14445.03 39.81 55984.04 88888.00 2021-11-18 21:47:57.412 322 14445.07 39.61 55984.07 88888.00 2021-11-18 21:47:57.912 322 14445.08 39.69 55984.11 88888.00 2021-11-18 21:47:58.412 322 14444.99 39.63 55984.06 88888.00 2021-11-18 21:47:58.912 322 14444.98 39.52 55983.97 88888.00 2021-11-18 21:47:59.412 322 14445.10 39.47 55983.99 88888.00 2021-11-18 21:47:59.912 322 14445.11 39.40 55984.07 88888.00 2021-11-18 21:48:00.412 322 14445.11 39.41 55984.06 88888.00 2021-11-18 21:48:00.912 322 14445.08 39.39 55984.00 88888.00 2021-11-18 21:48:01.412 322 14445.11 39.46 55983.98 88888.00 2021-11-18 21:48:01.912 322 14445.10 39.52 55984.01 88888.00 2021-11-18 21:48:02.412 322 14445.10 39.51 55984.05 88888.00 2021-11-18 21:48:02.912 322 14445.12 39.62 55983.97 88888.00 2021-11-18 21:48:03.412 322 14445.10 39.72 55983.90 88888.00 2021-11-18 21:48:04.412 322 14445.14 39.48 55983.96 88888.00 2021-11-18 21:48:04.912 322 14445.16 39.43 55983.96 88888.00 2021-11-18 21:48:05.412 322 14445.18 39.40 55983.92 88888.00 2021-11-18 21:48:05.912 322 14445.18 39.37 55983.98 88888.00 2021-11-18 21:48:06.412 322 14445.20 39.36 55984.05 88888.00 2021-11-18 21:48:06.912 322 14445.19 39.36 55984.06 88888.00 2021-11-18 21:48:07.412 322 14445.17 39.30 55984.08 88888.00 2021-11-18 21:48:07.912 322 14445.18 39.34 55984.06 88888.00 2021-11-18 21:48:08.412 322 14445.20 39.37 55984.09 88888.00 2021-11-18 21:48:08.912 322 14445.17 39.37 55984.17 88888.00 2021-11-18 21:48:09.412 322 14445.16 39.41 55984.16 88888.00 2021-11-18 21:48:09.912 322 14445.16 39.48 55984.05 88888.00 2021-11-18 21:48:10.412 322 14445.17 39.54 55984.05 88888.00 2021-11-18 21:48:10.912 322 14445.19 39.54 55984.04 88888.00 2021-11-18 21:48:11.412 322 14445.19 39.49 55984.13 88888.00 2021-11-18 21:48:11.912 322 14445.23 39.47 55984.20 88888.00 2021-11-18 21:48:12.412 322 14445.24 39.49 55984.19 88888.00 2021-11-18 21:48:13.912 322 14445.24 39.48 55984.20 88888.00 2021-11-18 21:48:13.412 322 14445.23 39.44 55984.25 88888.00 2021-11-18 21:48:14.412 322 14445.24 39.48 55984.32 88888.00 2021-11-18 21:48:14.912 322 14445.26 39.51 55984.32 88888.00 2021-11-18 21:48:15.412 322 14445.20 39.53 55984.31 88888.00 2021-11-18 21:48:15.912 322 14445.19 39.56 55984.41 88888.00 2021-11-18 21:48:16.412 322 14445.24 39.49 55984.45 88888.00 2021-11-18 21:48:16.912 322 14445.24 39.53 55984.45 88888.00 2021-11-18 21:48:17.412 322 14445.24 39.51 55984.42 88888.00 2021-11-18 21:48:17.912 322 14445.26 39.52 55984.39 88888.00 2021-11-18 21:48:18.412 322 14445.21 39.48 55984.38 88888.00 2021-11-18 21:48:18.912 322 14445.25 39.46 55984.46 88888.00 2021-11-18 21:48:19.412 322 14445.25 39.46 55984.53 88888.00 2021-11-18 21:48:19.912 322 14445.24 39.52 55984.50 88888.00 2021-11-18 21:48:20.412 322 14445.23 39.53 55984.45 88888.00 2021-11-18 21:48:20.912 322 14445.23 39.52 55984.39 88888.00 2021-11-18 21:48:21.412 322 14445.20 39.61 55984.42 88888.00 2021-11-18 21:48:21.912 322 14445.20 39.64 55984.43 88888.00 2021-11-18 21:48:22.412 322 14445.25 39.60 55984.48 88888.00 2021-11-18 21:48:22.912 322 14445.26 39.64 55984.51 88888.00 2021-11-18 21:48:23.412 322 14445.26 39.66 55984.52 88888.00 2021-11-18 21:48:23.912 322 14445.25 39.61 55984.46 88888.00 2021-11-18 21:48:24.412 322 14445.29 39.63 55984.43 88888.00 2021-11-18 21:48:25.912 322 14445.28 39.61 55984.48 88888.00 2021-11-18 21:48:25.412 322 14445.28 39.61 55984.47 88888.00 2021-11-18 21:48:25.912 322 14445.31 39.71 55984.41 88888.00 2021-11-18 21:48:26.412 322 14445.34 39.91 55984.43 88888.00 2021-11-18 21:48:26.912 322 14445.36 39.96 55984.43 88888.00 2021-11-18 21:48:27.412 322 14445.33 39.77 55984.50 88888.00 2021-11-18 21:48:27.912 322 14445.34 39.71 55984.54 88888.00 2021-11-18 21:48:28.412 322 14445.34 39.68 55984.45 88888.00 2021-11-18 21:48:28.912 322 14445.36 39.66 55984.39 88888.00 2021-11-18 21:48:29.412 322 14445.36 39.66 55984.38 88888.00 2021-11-18 21:48:29.912 322 14445.37 39.74 55984.42 88888.00 2021-11-18 21:48:30.413 322 14445.35 39.74 55984.45 88888.00 2021-11-18 21:48:30.913 322 14445.39 39.79 55984.43 88888.00 2021-11-18 21:48:31.413 322 14445.40 39.76 55984.41 88888.00 2021-11-18 21:48:31.913 322 14445.43 39.72 55984.39 88888.00 2021-11-18 21:48:32.413 322 14445.48 39.70 55984.41 88888.00 2021-11-18 21:48:32.913 322 14445.53 39.80 55984.45 88888.00 2021-11-18 21:48:33.413 322 14445.51 39.97 55984.51 88888.00 2021-11-18 21:48:33.913 322 14445.49 39.79 55984.36 88888.00 2021-11-18 21:48:34.413 322 14445.48 39.73 55984.33 88888.00 2021-11-18 21:48:35.913 322 14445.47 39.76 55984.44 88888.00 2021-11-18 21:48:35.413 322 14445.48 39.70 55984.47 88888.00 2021-11-18 21:48:35.913 322 14445.51 39.78 55984.43 88888.00 2021-11-18 21:48:36.413 322 14445.51 39.87 55984.38 88888.00 2021-11-18 21:48:36.913 322 14445.51 39.89 55984.42 88888.00 2021-11-18 21:48:37.413 322 14445.51 39.89 55984.51 88888.00 2021-11-18 21:48:37.913 322 14445.53 39.79 55984.50 88888.00 2021-11-18 21:48:38.413 322 14445.55 39.80 55984.45 88888.00 2021-11-18 21:48:39.913 322 14445.54 39.85 55984.51 88888.00 2021-11-18 21:48:39.413 322 14445.54 39.79 55984.62 88888.00 2021-11-18 21:48:39.913 322 14445.55 39.88 55984.67 88888.00 2021-11-18 21:48:40.413 322 14445.56 39.91 55984.74 88888.00 2021-11-18 21:48:40.913 322 14445.59 39.94 55984.70 88888.00 2021-11-18 21:48:41.413 322 14445.58 40.00 55984.64 88888.00 2021-11-18 21:48:41.913 322 14445.59 40.20 55984.67 88888.00 2021-11-18 21:48:42.413 322 14445.61 40.06 55984.70 88888.00 2021-11-18 21:48:42.913 322 14445.61 39.99 55984.72 88888.00 2021-11-18 21:48:43.413 322 14445.63 39.95 55984.75 88888.00 2021-11-18 21:48:43.913 322 14445.63 40.04 55984.75 88888.00 2021-11-18 21:48:44.413 322 14445.65 40.10 55984.78 88888.00 2021-11-18 21:48:44.913 322 14445.66 40.05 55984.85 88888.00 2021-11-18 21:48:45.413 322 14445.63 39.97 55984.95 88888.00 2021-11-18 21:48:45.913 322 14445.62 40.04 55985.01 88888.00 2021-11-18 21:48:46.413 322 14445.61 40.07 55985.01 88888.00 2021-11-18 21:48:46.913 322 14445.61 40.12 55985.01 88888.00 2021-11-18 21:48:47.413 322 14445.63 40.21 55985.00 88888.00 2021-11-18 21:48:47.913 322 14445.63 40.25 55984.98 88888.00 2021-11-18 21:48:48.413 322 14445.62 40.16 55985.11 88888.00 2021-11-18 21:48:48.913 322 14445.61 40.07 55985.14 88888.00 2021-11-18 21:48:49.413 322 14445.65 40.11 55985.14 88888.00 2021-11-18 21:48:49.913 322 14445.63 40.11 55985.13 88888.00 2021-11-18 21:48:50.413 322 14445.59 40.06 55985.11 88888.00 2021-11-18 21:48:51.913 322 14445.63 40.00 55985.14 88888.00 2021-11-18 21:48:51.413 322 14445.62 40.06 55985.19 88888.00 2021-11-18 21:48:51.913 322 14445.63 40.12 55985.21 88888.00 2021-11-18 21:48:52.413 322 14445.61 40.16 55985.27 88888.00 2021-11-18 21:48:52.913 322 14445.59 40.14 55985.27 88888.00 2021-11-18 21:48:53.413 322 14445.58 40.02 55985.31 88888.00 2021-11-18 21:48:53.913 322 14445.54 39.99 55985.34 88888.00 2021-11-18 21:48:54.413 322 14445.55 40.08 55985.30 88888.00 2021-11-18 21:48:54.913 322 14445.51 40.13 55985.31 88888.00 2021-11-18 21:48:55.413 322 14445.47 40.22 55985.32 88888.00 2021-11-18 21:48:55.913 322 14445.49 40.22 55985.35 88888.00 2021-11-18 21:48:56.413 322 14445.54 40.15 55985.39 88888.00 2021-11-18 21:48:56.913 322 14445.52 40.21 55985.39 88888.00 2021-11-18 21:48:57.413 322 14445.49 40.12 55985.41 88888.00 2021-11-18 21:48:57.913 322 14445.48 40.08 55985.40 88888.00 2021-11-18 21:48:58.413 322 14445.45 40.16 55985.40 88888.00 2021-11-18 21:48:58.913 322 14445.45 40.16 55985.38 88888.00 2021-11-18 21:48:59.413 322 14445.42 40.14 55985.36 88888.00 2021-11-18 21:48:59.913 322 14445.40 40.14 55985.35 88888.00 2021-11-18 21:49:00.413 322 14445.39 40.14 55985.38 88888.00 2021-11-18 21:49:01.913 322 14445.38 40.15 55985.39 88888.00 2021-11-18 21:49:01.413 322 14445.36 40.22 55985.35 88888.00 2021-11-18 21:49:01.913 322 14445.31 40.20 55985.30 88888.00 2021-11-18 21:49:02.413 322 14445.31 40.15 55985.27 88888.00 2021-11-18 21:49:02.913 322 14445.35 40.19 55985.29 88888.00 2021-11-18 21:49:03.413 322 14445.37 40.27 55985.36 88888.00 2021-11-18 21:49:03.913 322 14445.40 40.28 55985.38 88888.00 2021-11-18 21:49:04.413 322 14445.37 40.30 55985.35 88888.00 2021-11-18 21:49:05.913 322 14445.37 40.24 55985.37 88888.00 2021-11-18 21:49:05.913 322 14445.42 40.16 55985.34 88888.00 2021-11-18 21:49:06.413 322 14445.43 40.20 55985.34 88888.00 2021-11-18 21:49:06.913 322 14445.42 40.23 55985.30 88888.00 2021-11-18 21:49:07.413 322 14445.39 40.28 55985.25 88888.00 2021-11-18 21:49:07.913 322 14445.40 40.29 55985.21 88888.00 2021-11-18 21:49:08.413 322 14445.43 40.27 55985.20 88888.00 2021-11-18 21:49:08.913 322 14445.45 40.27 55985.18 88888.00 2021-11-18 21:49:09.413 322 14445.44 40.23 55985.20 88888.00 2021-11-18 21:49:09.913 322 14445.46 40.19 55985.21 88888.00 2021-11-18 21:49:10.413 322 14445.47 40.16 55985.21 88888.00 2021-11-18 21:49:10.913 322 14445.47 40.24 55985.18 88888.00 2021-11-18 21:49:11.413 322 14445.48 40.30 55985.10 88888.00 2021-11-18 21:49:11.913 322 14445.51 40.32 55985.13 88888.00 2021-11-18 21:49:12.413 322 14445.51 40.27 55985.18 88888.00 2021-11-18 21:49:12.913 322 14445.55 40.31 55985.17 88888.00 2021-11-18 21:49:13.413 322 14445.52 40.33 55985.06 88888.00 2021-11-18 21:49:13.913 322 14445.53 40.27 55985.03 88888.00 2021-11-18 21:49:14.404 322 14445.56 40.29 55985.12 88888.00 2021-11-18 21:49:14.904 322 14445.55 40.34 55985.11 88888.00 2021-11-18 21:49:15.404 322 14445.56 40.38 55984.99 88888.00 2021-11-18 21:49:15.904 322 14445.59 40.39 55984.97 88888.00 2021-11-18 21:49:16.404 322 14445.62 40.41 55984.91 88888.00 2021-11-18 21:49:16.904 322 14445.63 40.45 55984.89 88888.00 2021-11-18 21:49:17.404 322 14445.64 40.41 55984.90 88888.00 2021-11-18 21:49:17.904 322 14445.70 40.39 55984.83 88888.00 2021-11-18 21:49:18.404 322 14445.70 40.34 55984.80 88888.00 2021-11-18 21:49:18.904 322 14445.71 40.30 55984.79 88888.00 2021-11-18 21:49:19.404 322 14445.70 40.34 55984.80 88888.00 2021-11-18 21:49:19.904 322 14445.73 40.32 55984.84 88888.00 2021-11-18 21:49:20.404 322 14445.70 40.30 55984.85 88888.00 2021-11-18 21:49:20.904 322 14445.68 40.30 55984.79 88888.00 2021-11-18 21:49:21.404 322 14445.71 40.32 55984.73 88888.00 2021-11-18 21:49:21.904 322 14445.73 40.47 55984.75 88888.00 2021-11-18 21:49:22.404 322 14445.76 40.37 55984.76 88888.00 2021-11-18 21:49:22.904 322 14445.75 40.29 55984.76 88888.00 2021-11-18 21:49:23.404 322 14445.77 40.29 55984.79 88888.00 2021-11-18 21:49:23.904 322 14445.75 40.38 55984.76 88888.00 2021-11-18 21:49:24.404 322 14445.73 40.30 55984.81 88888.00 2021-11-18 21:49:24.904 322 14445.75 40.21 55984.86 88888.00 2021-11-18 21:49:25.404 322 14445.73 40.27 55984.83 88888.00 2021-11-18 21:49:25.904 322 14445.72 40.36 55984.85 88888.00 2021-11-18 21:49:26.404 322 14445.73 40.54 55984.83 88888.00 2021-11-18 21:49:26.904 322 14445.73 40.48 55984.80 88888.00 2021-11-18 21:49:27.404 322 14445.73 40.58 55984.91 88888.00 2021-11-18 21:49:27.904 322 14445.72 40.47 55984.97 88888.00 2021-11-18 21:49:28.404 322 14445.71 40.22 55984.95 88888.00 2021-11-18 21:49:28.904 322 14445.70 40.27 55984.97 88888.00 2021-11-18 21:49:29.404 322 14445.70 40.24 55984.99 88888.00 2021-11-18 21:49:29.904 322 14445.70 40.20 55984.98 88888.00 2021-11-18 21:49:30.404 322 14445.68 40.17 55985.04 88888.00 2021-11-18 21:49:30.904 322 14445.66 40.19 55985.09 88888.00 2021-11-18 21:49:31.404 322 14445.66 40.20 55985.13 88888.00 2021-11-18 21:49:31.904 322 14445.64 40.22 55985.08 88888.00 2021-11-18 21:49:32.404 322 14445.63 40.23 55985.00 88888.00 2021-11-18 21:49:32.904 322 14445.63 40.21 55984.95 88888.00 2021-11-18 21:49:33.404 322 14445.64 40.23 55984.98 88888.00 2021-11-18 21:49:33.904 322 14445.62 40.25 55985.07 88888.00 2021-11-18 21:49:34.404 322 14445.57 40.29 55985.07 88888.00 2021-11-18 21:49:34.904 322 14445.56 40.25 55985.13 88888.00 2021-11-18 21:49:35.904 322 14445.61 40.29 55985.17 88888.00 2021-11-18 21:49:36.404 322 14445.57 40.41 55985.13 88888.00 2021-11-18 21:49:36.904 322 14445.54 40.38 55985.14 88888.00 2021-11-18 21:49:37.404 322 14445.53 40.36 55985.18 88888.00 2021-11-18 21:49:37.904 322 14445.56 40.30 55985.20 88888.00 2021-11-18 21:49:38.404 322 14445.57 40.32 55985.21 88888.00 2021-11-18 21:49:38.904 322 14445.53 40.33 55985.21 88888.00 2021-11-18 21:49:39.404 322 14445.49 40.33 55985.30 88888.00 2021-11-18 21:49:39.904 322 14445.44 40.34 55985.36 88888.00 2021-11-18 21:49:40.404 322 14445.42 40.34 55985.34 88888.00 2021-11-18 21:49:40.904 322 14445.43 40.37 55985.31 88888.00 2021-11-18 21:49:41.404 322 14445.44 40.39 55985.34 88888.00 2021-11-18 21:49:41.904 322 14445.42 40.44 55985.31 88888.00 2021-11-18 21:49:42.404 322 14445.44 40.50 55985.31 88888.00 2021-11-18 21:49:42.904 322 14445.46 40.45 55985.31 88888.00 2021-11-18 21:49:43.404 322 14445.48 40.44 55985.31 88888.00 2021-11-18 21:49:43.904 322 14445.39 40.44 55985.35 88888.00 2021-11-18 21:49:44.404 322 14445.35 40.40 55985.37 88888.00 2021-11-18 21:49:44.904 322 14445.34 40.42 55985.39 88888.00 2021-11-18 21:49:45.904 322 14445.33 40.40 55985.39 88888.00 2021-11-18 21:49:46.404 322 14445.36 40.49 55985.46 88888.00 2021-11-18 21:49:46.904 322 14445.37 40.48 55985.51 88888.00 2021-11-18 21:49:47.404 322 14445.37 40.45 55985.48 88888.00 2021-11-18 21:49:47.904 322 14445.36 40.42 55985.47 88888.00 2021-11-18 21:49:48.404 322 14445.35 40.37 55985.47 88888.00 2021-11-18 21:49:48.904 322 14445.34 40.32 55985.49 88888.00 2021-11-18 21:49:49.404 322 14445.30 40.40 55985.55 88888.00 2021-11-18 21:49:49.904 322 14445.28 40.42 55985.50 88888.00 2021-11-18 21:49:50.404 322 14445.29 40.38 55985.48 88888.00 2021-11-18 21:49:50.904 322 14445.27 40.38 55985.48 88888.00 2021-11-18 21:49:51.404 322 14445.25 40.39 55985.47 88888.00 2021-11-18 21:49:51.904 322 14445.24 40.44 55985.50 88888.00 2021-11-18 21:49:52.404 322 14445.23 40.45 55985.51 88888.00 2021-11-18 21:49:52.904 322 14445.21 40.41 55985.53 88888.00 2021-11-18 21:49:53.404 322 14445.23 40.41 55985.51 88888.00 2021-11-18 21:49:53.904 322 14445.23 40.36 55985.55 88888.00 2021-11-18 21:49:54.404 322 14445.19 40.30 55985.53 88888.00 2021-11-18 21:49:54.904 322 14445.17 40.29 55985.57 88888.00 2021-11-18 21:49:55.404 322 14445.17 40.33 55985.56 88888.00 2021-11-18 21:49:55.905 322 14445.19 40.38 55985.57 88888.00 2021-11-18 21:49:56.405 322 14445.18 40.41 55985.57 88888.00 2021-11-18 21:49:56.905 322 14445.15 40.39 55985.56 88888.00 2021-11-18 21:49:57.405 322 14445.12 40.38 55985.53 88888.00 2021-11-18 21:49:57.905 322 14445.05 40.44 55985.55 88888.00 2021-11-18 21:49:58.405 322 14445.02 40.42 55985.58 88888.00 2021-11-18 21:49:58.905 322 14445.03 40.36 55985.57 88888.00 2021-11-18 21:49:59.405 322 14445.03 40.37 55985.54 88888.00 2021-11-18 21:49:59.905 322 14445.01 40.36 55985.49 88888.00 2021-11-18 21:50:00.405 322 14444.99 40.42 55985.48 88888.00 2021-11-18 21:50:00.905 322 14445.01 40.47 55985.49 88888.00 2021-11-18 21:50:01.405 322 14445.01 40.57 55985.45 88888.00 2021-11-18 21:50:01.905 322 14445.02 40.67 55985.41 88888.00 2021-11-18 21:50:02.405 322 14445.01 40.68 55985.42 88888.00 2021-11-18 21:50:02.905 322 14445.05 40.56 55985.44 88888.00 2021-11-18 21:50:03.405 322 14445.09 40.54 55985.46 88888.00 2021-11-18 21:50:03.905 322 14445.11 40.51 55985.45 88888.00 2021-11-18 21:50:04.405 322 14445.12 40.50 55985.39 88888.00 2021-11-18 21:50:04.905 322 14445.16 40.54 55985.40 88888.00 2021-11-18 21:50:05.405 322 14445.19 40.53 55985.44 88888.00 2021-11-18 21:50:05.905 322 14445.19 40.51 55985.45 88888.00 2021-11-18 21:50:06.405 322 14445.19 40.50 55985.45 88888.00 2021-11-18 21:50:06.905 322 14445.21 40.50 55985.47 88888.00 2021-11-18 21:50:07.405 322 14445.24 40.50 55985.51 88888.00 2021-11-18 21:50:07.905 322 14445.25 40.56 55985.48 88888.00 2021-11-18 21:50:08.405 322 14445.26 40.50 55985.48 88888.00 2021-11-18 21:50:08.905 322 14445.25 40.37 55985.47 88888.00 2021-11-18 21:50:09.405 322 14445.27 40.38 55985.42 88888.00 2021-11-18 21:50:09.905 322 14445.27 40.41 55985.41 88888.00 2021-11-18 21:50:10.405 322 14445.23 40.39 55985.39 88888.00 2021-11-18 21:50:10.905 322 14445.24 40.38 55985.40 88888.00 2021-11-18 21:50:11.405 322 14445.27 40.38 55985.36 88888.00 2021-11-18 21:50:11.905 322 14445.29 40.34 55985.31 88888.00 2021-11-18 21:50:12.405 322 14445.25 40.38 55985.36 88888.00 2021-11-18 21:50:12.905 322 14445.26 40.39 55985.38 88888.00 2021-11-18 21:50:13.405 322 14445.28 40.42 55985.35 88888.00 2021-11-18 21:50:13.905 322 14445.24 40.48 55985.26 88888.00 2021-11-18 21:50:14.405 322 14445.25 40.47 55985.27 88888.00 2021-11-18 21:50:14.905 322 14445.25 40.37 55985.27 88888.00 2021-11-18 21:50:15.405 322 14445.25 40.32 55985.25 88888.00 2021-11-18 21:50:15.905 322 14445.25 40.40 55985.30 88888.00 2021-11-18 21:50:16.405 322 14445.24 40.38 55985.30 88888.00 2021-11-18 21:50:16.905 322 14445.19 40.39 55985.32 88888.00 2021-11-18 21:50:17.405 322 14445.19 40.41 55985.28 88888.00 2021-11-18 21:50:17.905 322 14445.17 40.40 55985.31 88888.00 2021-11-18 21:50:18.405 322 14445.11 40.45 55985.35 88888.00 2021-11-18 21:50:18.905 322 14445.11 40.46 55985.35 88888.00 2021-11-18 21:50:19.405 322 14445.17 40.41 55985.32 88888.00 2021-11-18 21:50:19.905 322 14445.21 40.34 55985.32 88888.00 2021-11-18 21:50:20.405 322 14445.27 40.37 55985.29 88888.00 2021-11-18 21:50:20.905 322 14445.26 40.53 55985.27 88888.00 2021-11-18 21:50:21.405 322 14445.24 40.46 55985.29 88888.00 2021-11-18 21:50:21.905 322 14445.21 40.46 55985.26 88888.00 2021-11-18 21:50:22.405 322 14445.23 40.50 55985.21 88888.00 2021-11-18 21:50:22.905 322 14445.18 40.51 55985.21 88888.00 2021-11-18 21:50:23.405 322 14445.17 40.57 55985.18 88888.00 2021-11-18 21:50:23.905 322 14445.16 40.64 55985.21 88888.00 2021-11-18 21:50:24.405 322 14445.15 40.58 55985.18 88888.00 2021-11-18 21:50:24.905 322 14445.14 40.45 55985.21 88888.00 2021-11-18 21:50:25.405 322 14445.14 40.33 55985.22 88888.00 2021-11-18 21:50:25.905 322 14445.16 40.40 55985.25 88888.00 2021-11-18 21:50:26.405 322 14445.12 40.44 55985.22 88888.00 2021-11-18 21:50:26.905 322 14445.15 40.32 55985.25 88888.00 2021-11-18 21:50:27.405 322 14445.12 40.30 55985.22 88888.00 2021-11-18 21:50:27.905 322 14445.09 40.45 55985.17 88888.00 2021-11-18 21:50:28.405 322 14445.07 40.54 55985.12 88888.00 2021-11-18 21:50:28.905 322 14445.06 40.47 55985.17 88888.00 2021-11-18 21:50:29.405 322 14445.02 40.37 55985.18 88888.00 2021-11-18 21:50:29.905 322 14445.01 40.34 55985.18 88888.00 2021-11-18 21:50:30.405 322 14445.05 40.41 55985.18 88888.00 2021-11-18 21:50:30.905 322 14445.07 40.37 55985.18 88888.00 2021-11-18 21:50:31.405 322 14445.02 40.34 55985.19 88888.00 2021-11-18 21:50:31.905 322 14444.99 40.37 55985.19 88888.00 2021-11-18 21:50:32.405 322 14444.99 40.41 55985.23 88888.00 2021-11-18 21:50:32.905 322 14444.99 40.48 55985.28 88888.00 2021-11-18 21:50:33.405 322 14445.01 40.50 55985.26 88888.00 2021-11-18 21:50:33.905 322 14444.98 40.42 55985.27 88888.00 2021-11-18 21:50:34.405 322 14444.98 40.46 55985.26 88888.00 2021-11-18 21:50:34.905 322 14445.00 40.51 55985.25 88888.00 2021-11-18 21:50:35.405 322 14444.98 40.41 55985.19 88888.00 2021-11-18 21:50:35.905 322 14444.99 40.39 55985.19 88888.00 2021-11-18 21:50:36.405 322 14444.96 40.41 55985.27 88888.00 2021-11-18 21:50:36.905 322 14444.96 40.40 55985.29 88888.00 2021-11-18 21:50:37.405 322 14444.99 40.42 55985.32 88888.00 2021-11-18 21:50:37.905 322 14444.98 40.38 55985.37 88888.00 2021-11-18 21:50:38.405 322 14444.98 40.42 55985.36 88888.00 2021-11-18 21:50:38.905 322 14444.97 40.42 55985.35 88888.00 2021-11-18 21:50:39.405 322 14444.94 40.34 55985.39 88888.00 2021-11-18 21:50:39.905 322 14444.97 40.24 55985.40 88888.00 2021-11-18 21:50:40.405 322 14444.99 40.32 55985.37 88888.00 2021-11-18 21:50:40.906 322 14444.97 40.57 55985.32 88888.00 2021-11-18 21:50:41.406 322 14444.93 40.58 55985.32 88888.00 2021-11-18 21:50:41.906 322 14444.91 40.41 55985.32 88888.00 2021-11-18 21:50:42.406 322 14444.91 40.34 55985.28 88888.00 2021-11-18 21:50:42.906 322 14444.91 40.47 55985.27 88888.00 2021-11-18 21:50:43.406 322 14444.92 40.42 55985.27 88888.00 2021-11-18 21:50:43.906 322 14444.93 40.38 55985.22 88888.00 2021-11-18 21:50:44.406 322 14444.93 40.30 55985.20 88888.00 2021-11-18 21:50:44.906 322 14444.92 40.38 55985.22 88888.00 2021-11-18 21:50:45.406 322 14444.92 40.36 55985.26 88888.00 2021-11-18 21:50:45.906 322 14444.96 40.37 55985.25 88888.00 2021-11-18 21:50:46.406 322 14444.96 40.38 55985.17 88888.00 2021-11-18 21:50:47.406 322 14444.94 40.31 55985.21 88888.00 2021-11-18 21:50:47.906 322 14444.98 40.39 55985.19 88888.00 2021-11-18 21:50:48.406 322 14444.98 40.41 55985.17 88888.00 2021-11-18 21:50:48.906 322 14444.98 40.45 55985.13 88888.00 2021-11-18 21:50:49.406 322 14445.01 40.33 55985.12 88888.00 2021-11-18 21:50:49.906 322 14445.02 40.23 55985.06 88888.00 2021-11-18 21:50:50.406 322 14445.05 40.30 55985.03 88888.00 2021-11-18 21:50:50.906 322 14445.07 40.34 55985.07 88888.00 2021-11-18 21:50:51.406 322 14445.08 40.29 55985.08 88888.00 2021-11-18 21:50:51.906 322 14445.06 40.19 55985.04 88888.00 2021-11-18 21:50:52.406 322 14445.08 40.13 55984.93 88888.00 2021-11-18 21:50:52.906 322 14445.10 40.23 55984.92 88888.00 2021-11-18 21:50:53.406 322 14445.07 40.24 55984.90 88888.00 2021-11-18 21:50:53.906 322 14445.05 40.23 55984.97 88888.00 2021-11-18 21:50:54.406 322 14445.06 40.28 55984.95 88888.00 2021-11-18 21:50:54.906 322 14445.11 40.31 55984.93 88888.00 2021-11-18 21:50:55.406 322 14445.03 40.33 55984.91 88888.00 2021-11-18 21:50:55.906 322 14444.96 40.23 55984.92 88888.00 2021-11-18 21:50:56.406 322 14444.97 40.13 55984.86 88888.00 2021-11-18 21:50:57.406 322 14444.93 40.22 55984.78 88888.00 2021-11-18 21:50:57.906 322 14444.97 40.23 55984.82 88888.00 2021-11-18 21:50:58.406 322 14445.00 40.22 55984.81 88888.00 2021-11-18 21:50:58.906 322 14444.99 40.20 55984.85 88888.00 2021-11-18 21:50:59.406 322 14444.99 40.21 55984.85 88888.00 2021-11-18 21:50:59.906 322 14444.99 40.24 55984.88 88888.00 2021-11-18 21:51:00.406 322 14444.96 40.24 55984.85 88888.00 2021-11-18 21:51:00.906 322 14444.97 40.25 55984.84 88888.00 2021-11-18 21:51:01.406 322 14444.99 40.19 55984.85 88888.00 2021-11-18 21:51:01.906 322 14444.97 40.16 55984.90 88888.00 2021-11-18 21:51:02.406 322 14444.94 40.12 55984.83 88888.00 2021-11-18 21:51:02.906 322 14444.96 40.07 55984.78 88888.00 2021-11-18 21:51:03.406 322 14444.93 40.19 55984.81 88888.00 2021-11-18 21:51:03.906 322 14444.94 40.21 55984.78 88888.00 2021-11-18 21:51:04.406 322 14444.96 40.15 55984.79 88888.00 2021-11-18 21:51:04.906 322 14444.94 40.10 55984.80 88888.00 2021-11-18 21:51:05.406 322 14444.97 40.11 55984.83 88888.00 2021-11-18 21:51:05.906 322 14444.96 40.20 55984.83 88888.00 2021-11-18 21:51:06.406 322 14444.94 40.23 55984.89 88888.00 2021-11-18 21:51:06.906 322 14444.94 40.28 55984.92 88888.00 2021-11-18 21:51:07.406 322 14444.93 40.25 55984.92 88888.00 2021-11-18 21:51:07.906 322 14444.93 40.24 55984.91 88888.00 2021-11-18 21:51:08.406 322 14444.92 40.16 55984.85 88888.00 2021-11-18 21:51:08.906 322 14444.91 40.15 55984.81 88888.00 2021-11-18 21:51:09.406 322 14444.97 40.12 55984.75 88888.00 2021-11-18 21:51:09.906 322 14445.01 40.13 55984.73 88888.00 2021-11-18 21:51:10.406 322 14445.05 40.13 55984.76 88888.00 2021-11-18 21:51:10.906 322 14445.08 40.14 55984.74 88888.00 2021-11-18 21:51:11.406 322 14445.07 40.10 55984.75 88888.00 2021-11-18 21:51:11.906 322 14445.08 40.06 55984.76 88888.00 2021-11-18 21:51:12.406 322 14445.09 40.06 55984.76 88888.00 2021-11-18 21:51:12.906 322 14445.08 40.12 55984.76 88888.00 2021-11-18 21:51:13.406 322 14445.03 40.05 55984.84 88888.00 2021-11-18 21:51:13.906 322 14445.01 40.10 55984.81 88888.00 2021-11-18 21:51:14.406 322 14444.98 40.05 55984.74 88888.00 2021-11-18 21:51:14.906 322 14444.99 40.02 55984.66 88888.00 2021-11-18 21:51:15.406 322 14445.00 40.06 55984.66 88888.00 2021-11-18 21:51:15.906 322 14445.02 40.12 55984.69 88888.00 2021-11-18 21:51:16.406 322 14445.03 40.16 55984.69 88888.00 2021-11-18 21:51:16.906 322 14445.02 40.13 55984.67 88888.00 2021-11-18 21:51:17.407 322 14445.03 40.00 55984.67 88888.00 2021-11-18 21:51:17.907 322 14445.02 39.94 55984.75 88888.00 2021-11-18 21:51:18.407 322 14444.99 39.95 55984.71 88888.00 2021-11-18 21:51:18.907 322 14444.99 39.95 55984.60 88888.00 2021-11-18 21:51:19.407 322 14445.05 40.02 55984.50 88888.00 2021-11-18 21:51:19.907 322 14445.01 40.04 55984.50 88888.00 2021-11-18 21:51:20.407 322 14445.02 40.08 55984.57 88888.00 2021-11-18 21:51:20.907 322 14445.03 40.04 55984.63 88888.00 2021-11-18 21:51:21.407 322 14445.02 39.98 55984.69 88888.00 2021-11-18 21:51:21.907 322 14445.03 39.97 55984.66 88888.00 2021-11-18 21:51:22.407 322 14444.99 39.94 55984.64 88888.00 2021-11-18 21:51:22.907 322 14444.97 39.90 55984.61 88888.00 2021-11-18 21:51:23.407 322 14444.98 39.88 55984.57 88888.00 2021-11-18 21:51:23.907 322 14445.01 39.91 55984.56 88888.00 2021-11-18 21:51:24.407 322 14445.05 39.96 55984.56 88888.00 2021-11-18 21:51:24.907 322 14445.05 39.96 55984.51 88888.00 2021-11-18 21:51:25.407 322 14445.02 39.93 55984.50 88888.00 2021-11-18 21:51:25.907 322 14445.03 40.03 55984.52 88888.00 2021-11-18 21:51:26.407 322 14445.06 39.93 55984.45 88888.00 2021-11-18 21:51:26.907 322 14445.05 39.85 55984.37 88888.00 2021-11-18 21:51:27.407 322 14445.02 39.83 55984.41 88888.00 2021-11-18 21:51:27.907 322 14445.02 39.88 55984.37 88888.00 2021-11-18 21:51:28.407 322 14445.03 39.91 55984.37 88888.00 2021-11-18 21:51:28.907 322 14445.07 39.87 55984.38 88888.00 2021-11-18 21:51:29.407 322 14445.09 39.87 55984.35 88888.00 2021-11-18 21:51:29.907 322 14445.10 39.88 55984.31 88888.00 2021-11-18 21:51:30.407 322 14445.10 39.87 55984.26 88888.00 2021-11-18 21:51:30.907 322 14445.14 39.80 55984.27 88888.00 2021-11-18 21:51:31.407 322 14445.08 39.81 55984.34 88888.00 2021-11-18 21:51:31.907 322 14445.10 39.77 55984.41 88888.00 2021-11-18 21:51:32.407 322 14445.14 39.80 55984.33 88888.00 2021-11-18 21:51:32.907 322 14445.14 39.81 55984.24 88888.00 2021-11-18 21:51:33.407 322 14445.14 39.78 55984.24 88888.00 2021-11-18 21:51:33.907 322 14445.09 39.78 55984.31 88888.00 2021-11-18 21:51:34.407 322 14445.14 39.77 55984.27 88888.00 2021-11-18 21:51:34.907 322 14445.17 39.74 55984.23 88888.00 2021-11-18 21:51:35.407 322 14445.18 39.76 55984.23 88888.00 2021-11-18 21:51:35.907 322 14445.21 39.80 55984.19 88888.00 2021-11-18 21:51:36.407 322 14445.20 39.74 55984.26 88888.00 2021-11-18 21:51:36.907 322 14445.21 39.73 55984.28 88888.00 2021-11-18 21:51:37.407 322 14445.21 39.78 55984.27 88888.00 2021-11-18 21:51:37.907 322 14445.23 39.86 55984.27 88888.00 2021-11-18 21:51:38.407 322 14445.23 39.88 55984.24 88888.00 2021-11-18 21:51:38.907 322 14445.23 39.81 55984.24 88888.00 2021-11-18 21:51:39.407 322 14445.21 39.88 55984.27 88888.00 2021-11-18 21:51:39.907 322 14445.23 39.86 55984.34 88888.00 2021-11-18 21:51:40.407 322 14445.24 39.85 55984.37 88888.00 2021-11-18 21:51:40.907 322 14445.25 39.81 55984.38 88888.00 2021-11-18 21:51:41.407 322 14445.23 39.81 55984.29 88888.00 2021-11-18 21:51:41.907 322 14445.20 39.82 55984.32 88888.00 2021-11-18 21:51:42.407 322 14445.20 39.93 55984.34 88888.00 2021-11-18 21:51:42.907 322 14445.17 39.85 55984.43 88888.00 2021-11-18 21:51:43.407 322 14445.09 39.72 55984.44 88888.00 2021-11-18 21:51:43.907 322 14445.14 39.61 55984.41 88888.00 2021-11-18 21:51:44.407 322 14445.18 39.57 55984.39 88888.00 2021-11-18 21:51:44.907 322 14445.16 39.66 55984.46 88888.00 2021-11-18 21:51:45.407 322 14445.14 39.60 55984.50 88888.00 2021-11-18 21:51:45.907 322 14445.11 39.61 55984.55 88888.00 2021-11-18 21:51:46.407 322 14445.08 39.65 55984.51 88888.00 2021-11-18 21:51:46.907 322 14445.07 39.60 55984.46 88888.00 2021-11-18 21:51:47.407 322 14445.03 39.66 55984.46 88888.00 2021-11-18 21:51:47.907 322 14444.98 39.72 55984.53 88888.00 2021-11-18 21:51:48.407 322 14444.94 39.71 55984.57 88888.00 2021-11-18 21:51:48.907 322 14444.90 39.62 55984.64 88888.00 2021-11-18 21:51:49.407 322 14444.88 39.58 55984.72 88888.00 2021-11-18 21:51:49.907 322 14444.87 39.63 55984.72 88888.00 2021-11-18 21:51:50.407 322 14444.84 39.70 55984.75 88888.00 2021-11-18 21:51:50.907 322 14444.82 39.60 55984.72 88888.00 2021-11-18 21:51:51.407 322 14444.83 39.61 55984.70 88888.00 2021-11-18 21:51:51.907 322 14444.82 39.65 55984.65 88888.00 2021-11-18 21:51:52.407 322 14444.79 39.63 55984.65 88888.00 2021-11-18 21:51:52.907 322 14444.79 39.55 55984.64 88888.00 2021-11-18 21:51:53.407 322 14444.89 39.66 55984.61 88888.00 2021-11-18 21:51:53.907 322 14444.87 39.68 55984.57 88888.00 2021-11-18 21:51:54.407 322 14444.83 39.69 55984.61 88888.00 2021-11-18 21:51:54.907 322 14444.86 39.73 55984.63 88888.00 2021-11-18 21:51:55.407 322 14444.87 39.76 55984.65 88888.00 2021-11-18 21:51:55.907 322 14444.86 39.77 55984.67 88888.00 2021-11-18 21:51:56.407 322 14444.82 39.64 55984.75 88888.00 2021-11-18 21:51:56.907 322 14444.77 39.65 55984.70 88888.00 2021-11-18 21:51:57.407 322 14444.66 39.60 55984.63 88888.00 2021-11-18 21:51:57.907 322 14444.64 39.65 55984.61 88888.00 2021-11-18 21:51:59.407 322 14444.62 39.64 55984.59 88888.00 2021-11-18 21:51:59.907 322 14444.61 39.56 55984.55 88888.00 2021-11-18 21:52:00.407 322 14444.57 39.61 55984.48 88888.00 2021-11-18 21:52:00.907 322 14444.56 39.70 55984.38 88888.00 2021-11-18 21:52:01.407 322 14444.55 39.68 55984.35 88888.00 2021-11-18 21:52:01.907 322 14444.56 39.57 55984.46 88888.00 2021-11-18 21:52:02.407 322 14444.57 39.48 55984.50 88888.00 2021-11-18 21:52:02.907 322 14444.56 39.56 55984.43 88888.00 2021-11-18 21:52:03.407 322 14444.56 39.52 55984.38 88888.00 2021-11-18 21:52:03.907 322 14444.59 39.60 55984.37 88888.00 2021-11-18 21:52:04.408 322 14444.57 39.78 55984.28 88888.00 2021-11-18 21:52:04.908 322 14444.55 39.69 55984.26 88888.00 2021-11-18 21:52:05.408 322 14444.57 39.51 55984.20 88888.00 2021-11-18 21:52:05.908 322 14444.59 39.46 55984.23 88888.00 2021-11-18 21:52:06.408 322 14444.60 39.48 55984.26 88888.00 2021-11-18 21:52:06.908 322 14444.61 39.47 55984.26 88888.00 2021-11-18 21:52:07.408 322 14444.60 39.58 55984.17 88888.00 2021-11-18 21:52:07.908 322 14444.63 39.56 55984.11 88888.00 2021-11-18 21:52:08.908 322 14444.65 39.46 55984.04 88888.00 2021-11-18 21:52:09.408 322 14444.65 39.52 55983.97 88888.00 2021-11-18 21:52:09.908 322 14444.66 39.45 55983.91 88888.00 2021-11-18 21:52:10.408 322 14444.68 39.43 55983.94 88888.00 2021-11-18 21:52:10.908 322 14444.69 39.47 55983.95 88888.00 2021-11-18 21:52:11.408 322 14444.69 39.60 55983.91 88888.00 2021-11-18 21:52:11.908 322 14444.68 39.60 55983.87 88888.00 2021-11-18 21:52:12.408 322 14444.70 39.55 55983.85 88888.00 2021-11-18 21:52:12.908 322 14444.71 39.70 55983.80 88888.00 2021-11-18 21:52:13.408 322 14444.69 39.65 55983.82 88888.00 2021-11-18 21:52:13.908 322 14444.65 39.44 55983.87 88888.00 2021-11-18 21:52:14.408 322 14444.70 39.37 55983.85 88888.00 2021-11-18 21:52:14.908 322 14444.71 39.41 55983.79 88888.00 2021-11-18 21:52:15.408 322 14444.71 39.51 55983.81 88888.00 2021-11-18 21:52:15.908 322 14444.68 39.52 55983.81 88888.00 2021-11-18 21:52:16.408 322 14444.64 39.63 55983.79 88888.00 2021-11-18 21:52:16.908 322 14444.62 39.61 55983.77 88888.00 2021-11-18 21:52:17.408 322 14444.60 39.57 55983.75 88888.00 2021-11-18 21:52:17.908 322 14444.57 39.48 55983.77 88888.00 2021-11-18 21:52:18.408 322 14444.60 39.57 55983.75 88888.00 2021-11-18 21:52:18.908 322 14444.61 39.58 55983.79 88888.00 2021-11-18 21:52:19.408 322 14444.57 39.60 55983.79 88888.00 2021-11-18 21:52:19.908 322 14444.56 39.62 55983.77 88888.00 2021-11-18 21:52:20.408 322 14444.59 39.53 55983.73 88888.00 2021-11-18 21:52:20.908 322 14444.62 39.46 55983.73 88888.00 2021-11-18 21:52:21.408 322 14444.55 39.43 55983.79 88888.00 2021-11-18 21:52:21.908 322 14444.53 39.54 55983.82 88888.00 2021-11-18 21:52:22.408 322 14444.51 39.66 55983.75 88888.00 2021-11-18 21:52:22.908 322 14444.52 39.62 55983.68 88888.00 2021-11-18 21:52:23.408 322 14444.50 39.70 55983.69 88888.00 2021-11-18 21:52:23.908 322 14444.51 39.70 55983.76 88888.00 2021-11-18 21:52:24.408 322 14444.51 39.76 55983.75 88888.00 2021-11-18 21:52:24.908 322 14444.47 39.78 55983.70 88888.00 2021-11-18 21:52:25.408 322 14444.44 39.68 55983.69 88888.00 2021-11-18 21:52:25.908 322 14444.42 39.72 55983.68 88888.00 2021-11-18 21:52:26.408 322 14444.38 39.72 55983.70 88888.00 2021-11-18 21:52:26.908 322 14444.38 39.61 55983.78 88888.00 2021-11-18 21:52:27.408 322 14444.37 39.54 55983.79 88888.00 2021-11-18 21:52:27.908 322 14444.36 39.58 55983.79 88888.00 2021-11-18 21:52:28.408 322 14444.34 39.62 55983.82 88888.00 2021-11-18 21:52:28.908 322 14444.32 39.76 55983.75 88888.00 2021-11-18 21:52:29.408 322 14444.36 39.69 55983.75 88888.00 2021-11-18 21:52:29.908 322 14444.43 39.62 55983.79 88888.00 2021-11-18 21:52:30.408 322 14444.43 39.61 55983.85 88888.00 2021-11-18 21:52:30.908 322 14444.41 39.58 55983.84 88888.00 2021-11-18 21:52:31.408 322 14444.43 39.66 55983.85 88888.00 2021-11-18 21:52:31.908 322 14444.44 39.64 55983.94 88888.00 2021-11-18 21:52:32.408 322 14444.42 39.57 55983.89 88888.00 2021-11-18 21:52:32.908 322 14444.43 39.70 55983.85 88888.00 2021-11-18 21:52:33.408 322 14444.44 39.72 55983.90 88888.00 2021-11-18 21:52:33.908 322 14444.42 39.47 55983.94 88888.00 2021-11-18 21:52:34.408 322 14444.36 39.41 55984.05 88888.00 2021-11-18 21:52:34.908 322 14444.35 39.30 55984.07 88888.00 2021-11-18 21:52:35.408 322 14444.37 39.38 55984.07 88888.00 2021-11-18 21:52:35.908 322 14444.36 39.51 55984.08 88888.00 2021-11-18 21:52:36.909 322 14444.33 39.44 55984.03 88888.00 2021-11-18 21:52:37.409 322 14444.32 39.56 55983.96 88888.00 2021-11-18 21:52:37.909 322 14444.31 39.49 55983.94 88888.00 2021-11-18 21:52:38.409 322 14444.26 39.51 55983.95 88888.00 2021-11-18 21:52:38.909 322 14444.22 39.49 55983.99 88888.00 2021-11-18 21:52:39.409 322 14444.19 39.39 55984.09 88888.00 2021-11-18 21:52:39.909 322 14444.25 39.41 55984.11 88888.00 2021-11-18 21:52:40.409 322 14444.24 39.41 55984.10 88888.00 2021-11-18 21:52:40.909 322 14444.19 39.45 55984.14 88888.00 2021-11-18 21:52:41.409 322 14444.18 39.45 55984.14 88888.00 2021-11-18 21:52:41.909 322 14444.21 39.48 55984.11 88888.00 2021-11-18 21:52:42.409 322 14444.19 39.45 55984.09 88888.00 2021-11-18 21:52:42.909 322 14444.24 39.49 55984.09 88888.00 2021-11-18 21:52:43.409 322 14444.23 39.49 55984.09 88888.00 2021-11-18 21:52:43.909 322 14444.19 39.46 55984.10 88888.00 2021-11-18 21:52:44.409 322 14444.10 39.62 55984.15 88888.00 2021-11-18 21:52:44.909 322 14444.10 39.55 55984.20 88888.00 2021-11-18 21:52:45.409 322 14444.09 39.43 55984.20 88888.00 2021-11-18 21:52:45.909 322 14444.06 39.38 55984.18 88888.00 2021-11-18 21:52:46.909 322 14444.12 39.40 55984.17 88888.00 2021-11-18 21:52:47.409 322 14444.12 39.46 55984.16 88888.00 2021-11-18 21:52:47.909 322 14444.08 39.40 55984.17 88888.00 2021-11-18 21:52:48.409 322 14444.00 39.38 55984.20 88888.00 2021-11-18 21:52:48.909 322 14443.95 39.35 55984.14 88888.00 2021-11-18 21:52:49.409 322 14443.92 39.37 55984.14 88888.00 2021-11-18 21:52:49.909 322 14443.94 39.39 55984.15 88888.00 2021-11-18 21:52:50.409 322 14443.91 39.44 55984.15 88888.00 2021-11-18 21:52:50.909 322 14443.90 39.41 55984.10 88888.00 2021-11-18 21:52:51.409 322 14443.89 39.40 55984.06 88888.00 2021-11-18 21:52:51.909 322 14443.89 39.44 55983.98 88888.00 2021-11-18 21:52:52.409 322 14443.97 39.43 55984.00 88888.00 2021-11-18 21:52:52.909 322 14443.97 39.43 55984.00 88888.00 2021-11-18 21:52:53.409 322 14443.98 39.43 55984.01 88888.00 2021-11-18 21:52:53.909 322 14443.97 39.41 55984.04 88888.00 2021-11-18 21:52:54.409 322 14443.95 39.41 55984.04 88888.00 2021-11-18 21:52:54.909 322 14443.97 39.39 55984.03 88888.00 2021-11-18 21:52:55.409 322 14443.97 39.35 55984.04 88888.00 2021-11-18 21:52:55.909 322 14443.95 39.37 55984.08 88888.00 2021-11-18 21:52:56.909 322 14443.96 39.21 55983.98 88888.00 2021-11-18 21:52:57.409 322 14443.95 39.26 55983.96 88888.00 2021-11-18 21:52:57.909 322 14443.92 39.27 55984.00 88888.00 2021-11-18 21:52:58.409 322 14443.90 39.28 55984.04 88888.00 2021-11-18 21:52:58.909 322 14443.91 39.31 55984.03 88888.00 2021-11-18 21:52:59.409 322 14443.94 39.29 55983.98 88888.00 2021-11-18 21:52:59.909 322 14443.94 39.30 55983.92 88888.00 2021-11-18 21:53:00.409 322 14443.88 39.35 55983.90 88888.00 2021-11-18 21:53:00.909 322 14443.89 39.29 55983.88 88888.00 2021-11-18 21:53:01.409 322 14443.90 39.29 55983.89 88888.00 2021-11-18 21:53:01.909 322 14443.91 39.30 55983.89 88888.00 2021-11-18 21:53:02.409 322 14443.88 39.28 55983.87 88888.00 2021-11-18 21:53:02.909 322 14443.84 39.30 55983.84 88888.00 2021-11-18 21:53:03.409 322 14443.82 39.30 55983.87 88888.00 2021-11-18 21:53:03.909 322 14443.81 39.20 55983.91 88888.00 2021-11-18 21:53:04.409 322 14443.84 39.21 55983.96 88888.00 2021-11-18 21:53:04.909 322 14443.85 39.26 55983.87 88888.00 2021-11-18 21:53:05.409 322 14443.87 39.26 55983.86 88888.00 2021-11-18 21:53:05.909 322 14443.91 39.36 55983.86 88888.00 2021-11-18 21:53:06.409 322 14443.90 39.49 55983.87 88888.00 2021-11-18 21:53:06.909 322 14443.85 39.47 55983.91 88888.00 2021-11-18 21:53:07.409 322 14443.82 39.37 55983.80 88888.00 2021-11-18 21:53:07.909 322 14443.82 39.32 55983.76 88888.00 2021-11-18 21:53:08.409 322 14443.86 39.38 55983.78 88888.00 2021-11-18 21:53:08.909 322 14443.86 39.41 55983.80 88888.00 2021-11-18 21:53:09.409 322 14443.84 39.40 55983.86 88888.00 2021-11-18 21:53:10.409 322 14443.81 39.24 55983.90 88888.00 2021-11-18 21:53:10.909 322 14443.80 39.24 55983.95 88888.00 2021-11-18 21:53:11.409 322 14443.81 39.51 55983.97 88888.00 2021-11-18 21:53:11.909 322 14443.82 39.41 55983.96 88888.00 2021-11-18 21:53:12.409 322 14443.79 39.26 55983.97 88888.00 2021-11-18 21:53:12.909 322 14443.80 39.20 55984.01 88888.00 2021-11-18 21:53:13.409 322 14443.81 39.23 55984.00 88888.00 2021-11-18 21:53:13.909 322 14443.75 39.22 55984.01 88888.00 2021-11-18 21:53:14.409 322 14443.73 39.23 55983.99 88888.00 2021-11-18 21:53:14.909 322 14443.73 39.29 55984.05 88888.00 2021-11-18 21:53:15.409 322 14443.70 39.41 55984.10 88888.00 2021-11-18 21:53:15.909 322 14443.70 39.39 55984.05 88888.00 2021-11-18 21:53:16.409 322 14443.69 39.36 55984.06 88888.00 2021-11-18 21:53:16.909 322 14443.67 39.45 55984.05 88888.00 2021-11-18 21:53:17.409 322 14443.67 39.46 55984.01 88888.00 2021-11-18 21:53:17.909 322 14443.66 39.43 55983.98 88888.00 2021-11-18 21:53:18.409 322 14443.70 39.38 55984.06 88888.00 2021-11-18 21:53:18.909 322 14443.69 39.46 55984.05 88888.00 2021-11-18 21:53:19.409 322 14443.67 39.40 55983.99 88888.00 2021-11-18 21:53:20.410 322 14443.64 39.64 55984.07 88888.00 2021-11-18 21:53:20.910 322 14443.62 39.63 55984.06 88888.00 2021-11-18 21:53:21.410 322 14443.62 39.66 55984.07 88888.00 2021-11-18 21:53:21.910 322 14443.59 39.51 55984.08 88888.00 2021-11-18 21:53:22.410 322 14443.58 39.46 55984.10 88888.00 2021-11-18 21:53:22.910 322 14443.55 39.39 55984.10 88888.00 2021-11-18 21:53:23.410 322 14443.58 39.41 55984.07 88888.00 2021-11-18 21:53:23.910 322 14443.60 39.43 55984.08 88888.00 2021-11-18 21:53:24.410 322 14443.60 39.41 55984.14 88888.00 2021-11-18 21:53:24.910 322 14443.57 39.51 55984.14 88888.00 2021-11-18 21:53:25.410 322 14443.57 39.56 55984.09 88888.00 2021-11-18 21:53:25.910 322 14443.59 39.55 55984.10 88888.00 2021-11-18 21:53:26.410 322 14443.54 39.49 55984.11 88888.00 2021-11-18 21:53:26.910 322 14443.53 39.39 55984.09 88888.00 2021-11-18 21:53:27.410 322 14443.55 39.52 55984.07 88888.00 2021-11-18 21:53:27.910 322 14443.57 39.49 55984.11 88888.00 2021-11-18 21:53:28.410 322 14443.55 39.39 55984.14 88888.00 2021-11-18 21:53:28.910 322 14443.57 39.55 55984.16 88888.00 2021-11-18 21:53:29.410 322 14443.55 39.53 55984.18 88888.00 2021-11-18 21:53:30.410 322 14443.57 39.63 55984.19 88888.00 2021-11-18 21:53:30.910 322 14443.52 39.55 55984.20 88888.00 2021-11-18 21:53:31.410 322 14443.51 39.40 55984.22 88888.00 2021-11-18 21:53:31.910 322 14443.51 39.43 55984.24 88888.00 2021-11-18 21:53:32.410 322 14443.52 39.49 55984.26 88888.00 2021-11-18 21:53:32.910 322 14443.50 39.51 55984.24 88888.00 2021-11-18 21:53:33.410 322 14443.50 39.48 55984.24 88888.00 2021-11-18 21:53:33.910 322 14443.51 39.61 55984.19 88888.00 2021-11-18 21:53:34.410 322 14443.52 39.78 55984.17 88888.00 2021-11-18 21:53:34.910 322 14443.49 39.69 55984.19 88888.00 2021-11-18 21:53:35.410 322 14443.43 39.74 55984.19 88888.00 2021-11-18 21:53:35.910 322 14443.41 39.78 55984.19 88888.00 2021-11-18 21:53:36.410 322 14443.36 39.82 55984.20 88888.00 2021-11-18 21:53:36.910 322 14443.35 39.82 55984.20 88888.00 2021-11-18 21:53:37.410 322 14443.35 39.77 55984.24 88888.00 2021-11-18 21:53:37.910 322 14443.32 39.70 55984.27 88888.00 2021-11-18 21:53:38.410 322 14443.33 39.64 55984.33 88888.00 2021-11-18 21:53:38.910 322 14443.32 39.69 55984.31 88888.00 2021-11-18 21:53:39.410 322 14443.26 39.69 55984.32 88888.00 2021-11-18 21:53:39.910 322 14443.24 39.72 55984.42 88888.00 2021-11-18 21:53:40.410 322 14443.25 39.71 55984.43 88888.00 2021-11-18 21:53:40.910 322 14443.29 39.77 55984.36 88888.00 2021-11-18 21:53:41.410 322 14443.26 39.82 55984.34 88888.00 2021-11-18 21:53:41.910 322 14443.21 39.80 55984.42 88888.00 2021-11-18 21:53:42.410 322 14443.21 39.74 55984.42 88888.00 2021-11-18 21:53:42.910 322 14443.22 39.72 55984.35 88888.00 2021-11-18 21:53:43.410 322 14443.19 39.69 55984.37 88888.00 2021-11-18 21:53:43.910 322 14443.15 39.70 55984.36 88888.00 2021-11-18 21:53:44.410 322 14443.16 39.87 55984.33 88888.00 2021-11-18 21:53:44.910 322 14443.16 39.80 55984.35 88888.00 2021-11-18 21:53:45.410 322 14443.17 39.74 55984.43 88888.00 2021-11-18 21:53:45.910 322 14443.13 39.80 55984.44 88888.00 2021-11-18 21:53:46.410 322 14443.13 39.85 55984.43 88888.00 2021-11-18 21:53:46.910 322 14443.11 39.83 55984.41 88888.00 2021-11-18 21:53:47.410 322 14443.07 39.99 55984.37 88888.00 2021-11-18 21:53:47.910 322 14443.11 39.91 55984.31 88888.00 2021-11-18 21:53:48.410 322 14443.14 39.91 55984.26 88888.00 2021-11-18 21:53:48.910 322 14443.12 39.76 55984.26 88888.00 2021-11-18 21:53:49.410 322 14443.11 39.76 55984.26 88888.00 2021-11-18 21:53:49.910 322 14443.08 39.79 55984.34 88888.00 2021-11-18 21:53:50.410 322 14443.07 39.88 55984.39 88888.00 2021-11-18 21:53:50.910 322 14443.07 39.88 55984.38 88888.00 2021-11-18 21:53:51.410 322 14443.03 39.79 55984.35 88888.00 2021-11-18 21:53:51.910 322 14443.01 39.78 55984.34 88888.00 2021-11-18 21:53:52.410 322 14442.98 39.86 55984.32 88888.00 2021-11-18 21:53:52.910 322 14442.98 39.79 55984.27 88888.00 2021-11-18 21:53:53.410 322 14443.03 39.73 55984.29 88888.00 2021-11-18 21:53:54.910 322 14443.02 39.80 55984.36 88888.00 2021-11-18 21:53:54.410 322 14442.96 39.90 55984.39 88888.00 2021-11-18 21:53:54.910 322 14442.94 39.86 55984.36 88888.00 2021-11-18 21:53:55.410 322 14442.89 39.85 55984.31 88888.00 2021-11-18 21:53:55.910 322 14442.89 39.80 55984.26 88888.00 2021-11-18 21:53:56.410 322 14442.86 39.78 55984.25 88888.00 2021-11-18 21:53:56.910 322 14442.88 39.78 55984.31 88888.00 2021-11-18 21:53:57.410 322 14442.89 39.80 55984.38 88888.00 2021-11-18 21:53:57.910 322 14442.87 39.83 55984.41 88888.00 2021-11-18 21:53:58.410 322 14442.83 39.91 55984.43 88888.00 2021-11-18 21:53:58.910 322 14442.82 40.02 55984.47 88888.00 2021-11-18 21:53:59.410 322 14442.80 40.05 55984.47 88888.00 2021-11-18 21:53:59.910 322 14442.84 39.98 55984.44 88888.00 2021-11-18 21:54:00.410 322 14442.79 40.05 55984.45 88888.00 2021-11-18 21:54:00.910 322 14442.78 40.20 55984.47 88888.00 2021-11-18 21:54:01.410 322 14442.79 40.03 55984.53 88888.00 2021-11-18 21:54:01.910 322 14442.75 39.89 55984.59 88888.00 2021-11-18 21:54:02.410 322 14442.73 40.02 55984.60 88888.00 2021-11-18 21:54:02.910 322 14442.71 40.03 55984.54 88888.00 2021-11-18 21:54:03.410 322 14442.71 39.97 55984.56 88888.00 2021-11-18 21:54:03.910 322 14442.70 40.02 55984.62 88888.00 2021-11-18 21:54:04.411 322 14442.70 40.02 55984.64 88888.00 2021-11-18 21:54:04.911 322 14442.69 39.97 55984.67 88888.00 2021-11-18 21:54:05.411 322 14442.64 39.99 55984.64 88888.00 2021-11-18 21:54:05.911 322 14442.64 39.93 55984.62 88888.00 2021-11-18 21:54:06.411 322 14442.64 40.05 55984.67 88888.00 2021-11-18 21:54:06.911 322 14442.61 40.06 55984.71 88888.00 2021-11-18 21:54:07.411 322 14442.60 40.10 55984.73 88888.00 2021-11-18 21:54:07.911 322 14442.61 40.07 55984.73 88888.00 2021-11-18 21:54:08.411 322 14442.58 40.00 55984.71 88888.00 2021-11-18 21:54:08.911 322 14442.56 40.03 55984.80 88888.00 2021-11-18 21:54:09.411 322 14442.56 39.94 55984.80 88888.00 2021-11-18 21:54:09.911 322 14442.55 39.88 55984.73 88888.00 2021-11-18 21:54:10.411 322 14442.55 39.89 55984.64 88888.00 2021-11-18 21:54:10.911 322 14442.52 39.91 55984.69 88888.00 2021-11-18 21:54:11.411 322 14442.48 40.00 55984.71 88888.00 2021-11-18 21:54:11.911 322 14442.48 40.14 55984.66 88888.00 2021-11-18 21:54:12.411 322 14442.48 40.13 55984.70 88888.00 2021-11-18 21:54:12.911 322 14442.43 40.12 55984.76 88888.00 2021-11-18 21:54:13.411 322 14442.40 40.07 55984.76 88888.00 2021-11-18 21:54:13.911 322 14442.39 40.10 55984.67 88888.00 2021-11-18 21:54:14.411 322 14442.37 40.16 55984.67 88888.00 2021-11-18 21:54:14.911 322 14442.37 40.12 55984.73 88888.00 2021-11-18 21:54:15.411 322 14442.37 40.13 55984.81 88888.00 2021-11-18 21:54:15.911 322 14442.45 40.13 55984.67 88888.00 2021-11-18 21:54:16.411 322 14442.50 40.21 55984.63 88888.00 2021-11-18 21:54:16.911 322 14442.52 40.22 55984.67 88888.00 2021-11-18 21:54:17.411 322 14442.54 40.15 55984.74 88888.00 2021-11-18 21:54:17.911 322 14442.55 40.17 55984.70 88888.00 2021-11-18 21:54:18.411 322 14442.57 40.21 55984.62 88888.00 2021-11-18 21:54:18.911 322 14442.54 40.23 55984.62 88888.00 2021-11-18 21:54:19.411 322 14442.55 40.21 55984.64 88888.00 2021-11-18 21:54:19.911 322 14442.54 40.23 55984.71 88888.00 2021-11-18 21:54:20.411 322 14442.56 40.23 55984.65 88888.00 2021-11-18 21:54:20.911 322 14442.55 40.27 55984.54 88888.00 2021-11-18 21:54:21.911 322 14442.58 40.24 55984.51 88888.00 2021-11-18 21:54:22.411 322 14442.57 40.24 55984.47 88888.00 2021-11-18 21:54:22.911 322 14442.57 40.22 55984.43 88888.00 2021-11-18 21:54:23.411 322 14442.60 40.27 55984.43 88888.00 2021-11-18 21:54:23.911 322 14442.60 40.30 55984.36 88888.00 2021-11-18 21:54:24.411 322 14442.59 40.25 55984.32 88888.00 2021-11-18 21:54:24.911 322 14442.57 40.19 55984.43 88888.00 2021-11-18 21:54:25.411 322 14442.60 40.15 55984.43 88888.00 2021-11-18 21:54:25.911 322 14442.61 40.20 55984.41 88888.00 2021-11-18 21:54:26.411 322 14442.62 40.29 55984.34 88888.00 2021-11-18 21:54:26.911 322 14442.65 40.24 55984.35 88888.00 2021-11-18 21:54:27.411 322 14442.62 40.27 55984.41 88888.00 2021-11-18 21:54:27.911 322 14442.59 40.16 55984.41 88888.00 2021-11-18 21:54:28.411 322 14442.60 40.27 55984.41 88888.00 2021-11-18 21:54:28.911 322 14442.60 40.24 55984.35 88888.00 2021-11-18 21:54:29.411 322 14442.61 40.14 55984.32 88888.00 2021-11-18 21:54:29.911 322 14442.64 40.11 55984.32 88888.00 2021-11-18 21:54:30.411 322 14442.61 40.23 55984.38 88888.00 2021-11-18 21:54:30.911 322 14442.60 40.25 55984.41 88888.00 2021-11-18 21:54:31.411 322 14442.67 40.21 55984.35 88888.00 2021-11-18 21:54:31.911 322 14442.69 40.27 55984.32 88888.00 2021-11-18 21:54:32.411 322 14442.66 40.16 55984.37 88888.00 2021-11-18 21:54:32.911 322 14442.69 40.07 55984.35 88888.00 2021-11-18 21:54:33.411 322 14442.68 40.12 55984.36 88888.00 2021-11-18 21:54:33.911 322 14442.71 40.10 55984.38 88888.00 2021-11-18 21:54:34.411 322 14442.71 40.20 55984.41 88888.00 2021-11-18 21:54:34.911 322 14442.70 40.23 55984.41 88888.00 2021-11-18 21:54:35.411 322 14442.71 40.50 55984.36 88888.00 2021-11-18 21:54:35.911 322 14442.71 40.29 55984.35 88888.00 2021-11-18 21:54:36.411 322 14442.74 40.21 55984.39 88888.00 2021-11-18 21:54:36.911 322 14442.71 40.14 55984.44 88888.00 2021-11-18 21:54:37.411 322 14442.71 40.21 55984.43 88888.00 2021-11-18 21:54:37.911 322 14442.70 40.19 55984.41 88888.00 2021-11-18 21:54:38.411 322 14442.71 40.25 55984.41 88888.00 2021-11-18 21:54:39.911 322 14442.74 40.25 55984.37 88888.00 2021-11-18 21:54:39.411 322 14442.71 40.11 55984.41 88888.00 2021-11-18 21:54:39.911 322 14442.71 40.17 55984.44 88888.00 2021-11-18 21:54:40.411 322 14442.73 40.21 55984.43 88888.00 2021-11-18 21:54:41.911 322 14442.66 40.19 55984.42 88888.00 2021-11-18 21:54:41.912 322 14442.71 40.27 55984.42 88888.00 2021-11-18 21:54:42.412 322 14442.69 40.41 55984.50 88888.00 2021-11-18 21:54:42.912 322 14442.70 40.32 55984.48 88888.00 2021-11-18 21:54:43.412 322 14442.71 40.57 55984.43 88888.00 2021-11-18 21:54:43.912 322 14442.67 40.44 55984.41 88888.00 2021-11-18 21:54:44.412 322 14442.61 40.32 55984.43 88888.00 2021-11-18 21:54:44.912 322 14442.61 40.27 55984.43 88888.00 2021-11-18 21:54:45.412 322 14442.67 40.25 55984.43 88888.00 2021-11-18 21:54:45.912 322 14442.62 40.25 55984.48 88888.00 2021-11-18 21:54:46.412 322 14442.58 40.30 55984.45 88888.00 2021-11-18 21:54:47.912 322 14442.59 40.21 55984.41 88888.00 2021-11-18 21:54:47.412 322 14442.55 40.17 55984.36 88888.00 2021-11-18 21:54:47.912 322 14442.57 40.21 55984.37 88888.00 2021-11-18 21:54:48.412 322 14442.56 40.15 55984.44 88888.00 2021-11-18 21:54:49.912 322 14442.56 40.19 55984.45 88888.00 2021-11-18 21:54:49.412 322 14442.52 40.20 55984.44 88888.00 2021-11-18 21:54:49.912 322 14442.50 40.25 55984.43 88888.00 2021-11-18 21:54:50.412 322 14442.51 40.32 55984.36 88888.00 2021-11-18 21:54:50.912 322 14442.52 40.32 55984.42 88888.00 2021-11-18 21:54:51.412 322 14442.52 40.28 55984.45 88888.00 2021-11-18 21:54:51.912 322 14442.50 40.28 55984.51 88888.00 2021-11-18 21:54:52.412 322 14442.52 40.30 55984.43 88888.00 2021-11-18 21:54:52.912 322 14442.51 40.37 55984.42 88888.00 2021-11-18 21:54:53.412 322 14442.50 40.29 55984.46 88888.00 2021-11-18 21:54:53.912 322 14442.45 40.24 55984.47 88888.00 2021-11-18 21:54:54.412 322 14442.42 40.20 55984.42 88888.00 2021-11-18 21:54:54.912 322 14442.40 40.38 55984.37 88888.00 2021-11-18 21:54:55.412 322 14442.41 40.54 55984.39 88888.00 2021-11-18 21:54:55.912 322 14442.42 40.45 55984.41 88888.00 2021-11-18 21:54:56.412 322 14442.37 40.21 55984.39 88888.00 2021-11-18 21:54:56.912 322 14442.38 40.27 55984.38 88888.00 2021-11-18 21:54:57.412 322 14442.40 40.32 55984.38 88888.00 2021-11-18 21:54:58.912 322 14442.40 40.37 55984.32 88888.00 2021-11-18 21:54:58.412 322 14442.39 40.36 55984.31 88888.00 2021-11-18 21:54:58.912 322 14442.39 40.38 55984.36 88888.00 2021-11-18 21:54:59.412 322 14442.36 40.46 55984.35 88888.00 2021-11-18 21:54:59.912 322 14442.34 40.46 55984.32 88888.00 2021-11-18 21:55:00.412 322 14442.33 40.42 55984.28 88888.00 2021-11-18 21:55:01.912 322 14442.36 40.51 55984.33 88888.00 2021-11-18 21:55:01.412 322 14442.34 40.40 55984.39 88888.00 2021-11-18 21:55:01.912 322 14442.33 40.46 55984.34 88888.00 2021-11-18 21:55:02.412 322 14442.31 40.45 55984.27 88888.00 2021-11-18 21:55:02.912 322 14442.30 40.41 55984.26 88888.00 2021-11-18 21:55:03.412 322 14442.29 40.44 55984.34 88888.00 2021-11-18 21:55:03.912 322 14442.28 40.41 55984.37 88888.00 2021-11-18 21:55:04.412 322 14442.25 40.39 55984.41 88888.00 2021-11-18 21:55:04.912 322 14442.27 40.40 55984.36 88888.00 2021-11-18 21:55:05.412 322 14442.28 40.49 55984.34 88888.00 2021-11-18 21:55:05.912 322 14442.23 40.39 55984.38 88888.00 2021-11-18 21:55:06.412 322 14442.25 40.37 55984.39 88888.00 2021-11-18 21:55:06.912 322 14442.25 40.51 55984.38 88888.00 2021-11-18 21:55:07.412 322 14442.22 40.59 55984.34 88888.00 2021-11-18 21:55:08.912 322 14442.22 40.48 55984.32 88888.00 2021-11-18 21:55:08.412 322 14442.27 40.41 55984.38 88888.00 2021-11-18 21:55:08.912 322 14442.27 40.42 55984.39 88888.00 2021-11-18 21:55:09.412 322 14442.28 40.47 55984.31 88888.00 2021-11-18 21:55:10.912 322 14442.23 40.59 55984.26 88888.00 2021-11-18 21:55:10.412 322 14442.27 40.61 55984.29 88888.00 2021-11-18 21:55:10.912 322 14442.33 40.75 55984.34 88888.00 2021-11-18 21:55:11.412 322 14442.31 40.68 55984.36 88888.00 2021-11-18 21:55:11.912 322 14442.30 40.56 55984.29 88888.00 2021-11-18 21:55:12.412 322 14442.30 40.75 55984.27 88888.00 2021-11-18 21:55:12.912 322 14442.30 40.92 55984.31 88888.00 2021-11-18 21:55:13.412 322 14442.29 40.84 55984.25 88888.00 2021-11-18 21:55:13.912 322 14442.24 40.85 55984.22 88888.00 2021-11-18 21:55:14.412 322 14442.27 40.81 55984.19 88888.00 2021-11-18 21:55:14.912 322 14442.28 40.89 55984.18 88888.00 2021-11-18 21:55:15.412 322 14442.30 41.05 55984.23 88888.00 2021-11-18 21:55:15.912 322 14442.31 40.92 55984.31 88888.00 2021-11-18 21:55:16.412 322 14442.32 40.74 55984.35 88888.00 2021-11-18 21:55:16.912 322 14442.29 40.71 55984.38 88888.00 2021-11-18 21:55:17.412 322 14442.31 40.88 55984.36 88888.00 2021-11-18 21:55:17.912 322 14442.34 40.84 55984.41 88888.00 2021-11-18 21:55:18.412 322 14442.34 40.70 55984.43 88888.00 2021-11-18 21:55:18.912 322 14442.36 40.67 55984.39 88888.00 2021-11-18 21:55:19.912 322 14442.31 40.80 55984.39 88888.00 2021-11-18 21:55:20.412 322 14442.30 40.87 55984.54 88888.00 2021-11-18 21:55:20.912 322 14442.33 40.83 55984.54 88888.00 2021-11-18 21:55:21.412 322 14442.34 40.91 55984.44 88888.00 2021-11-18 21:55:21.912 322 14442.34 40.92 55984.45 88888.00 2021-11-18 21:55:22.412 322 14442.34 40.90 55984.60 88888.00 2021-11-18 21:55:23.912 322 14442.33 40.99 55984.59 88888.00 2021-11-18 21:55:23.413 322 14442.36 41.00 55984.48 88888.00 2021-11-18 21:55:23.913 322 14442.33 41.04 55984.47 88888.00 2021-11-18 21:55:24.413 322 14442.33 40.95 55984.55 88888.00 2021-11-18 21:55:24.913 322 14442.33 40.83 55984.62 88888.00 2021-11-18 21:55:25.413 322 14442.32 40.82 55984.65 88888.00 2021-11-18 21:55:25.913 322 14442.34 40.83 55984.55 88888.00 2021-11-18 21:55:26.413 322 14442.32 40.74 55984.55 88888.00 2021-11-18 21:55:26.913 322 14442.34 40.70 55984.60 88888.00 2021-11-18 21:55:27.413 322 14442.32 40.79 55984.54 88888.00 2021-11-18 21:55:27.913 322 14442.36 40.73 55984.50 88888.00 2021-11-18 21:55:28.413 322 14442.33 40.70 55984.44 88888.00 2021-11-18 21:55:28.913 322 14442.28 40.78 55984.48 88888.00 2021-11-18 21:55:29.913 322 14442.27 40.68 55984.44 88888.00 2021-11-18 21:55:30.413 322 14442.27 40.84 55984.41 88888.00 2021-11-18 21:55:31.913 322 14442.28 40.74 55984.45 88888.00 2021-11-18 21:55:31.413 322 14442.28 40.93 55984.46 88888.00 2021-11-18 21:55:31.913 322 14442.27 40.93 55984.46 88888.00 2021-11-18 21:55:32.413 322 14442.25 40.76 55984.39 88888.00 2021-11-18 21:55:33.913 322 14442.28 40.71 55984.36 88888.00 2021-11-18 21:55:33.413 322 14442.28 40.79 55984.37 88888.00 2021-11-18 21:55:33.913 322 14442.27 40.75 55984.38 88888.00 2021-11-18 21:55:34.413 322 14442.25 40.83 55984.32 88888.00 2021-11-18 21:55:35.913 322 14442.27 40.83 55984.25 88888.00 2021-11-18 21:55:35.413 322 14442.31 40.76 55984.26 88888.00 2021-11-18 21:55:35.913 322 14442.32 40.83 55984.28 88888.00 2021-11-18 21:55:36.413 322 14442.32 41.00 55984.25 88888.00 2021-11-18 21:55:36.913 322 14442.31 40.92 55984.20 88888.00 2021-11-18 21:55:37.413 322 14442.32 40.87 55984.15 88888.00 2021-11-18 21:55:37.913 322 14442.34 41.01 55984.20 88888.00 2021-11-18 21:55:38.413 322 14442.36 41.15 55984.24 88888.00 2021-11-18 21:55:38.913 322 14442.42 41.14 55984.20 88888.00 2021-11-18 21:55:39.913 322 14442.49 41.01 55984.11 88888.00 2021-11-18 21:55:40.413 322 14442.47 41.04 55984.07 88888.00 2021-11-18 21:55:40.913 322 14442.46 41.06 55984.15 88888.00 2021-11-18 21:55:41.413 322 14442.46 41.03 55984.19 88888.00 2021-11-18 21:55:41.913 322 14442.43 41.08 55984.18 88888.00 2021-11-18 21:55:42.413 322 14442.46 41.22 55984.14 88888.00 2021-11-18 21:55:43.913 322 14442.46 41.14 55984.17 88888.00 2021-11-18 21:55:43.413 322 14442.42 41.14 55984.17 88888.00 2021-11-18 21:55:43.913 322 14442.42 41.22 55984.15 88888.00 2021-11-18 21:55:44.413 322 14442.41 41.24 55984.16 88888.00 2021-11-18 21:55:44.913 322 14442.41 41.20 55984.16 88888.00 2021-11-18 21:55:45.413 322 14442.42 41.22 55984.13 88888.00 2021-11-18 21:55:46.913 322 14442.39 41.18 55984.09 88888.00 2021-11-18 21:55:46.413 322 14442.43 41.17 55984.06 88888.00 2021-11-18 21:55:46.913 322 14442.42 41.20 55984.05 88888.00 2021-11-18 21:55:47.413 322 14442.42 41.18 55984.14 88888.00 2021-11-18 21:55:47.913 322 14442.43 41.08 55984.17 88888.00 2021-11-18 21:55:48.413 322 14442.47 41.22 55984.13 88888.00 2021-11-18 21:55:48.913 322 14442.46 41.29 55984.04 88888.00 2021-11-18 21:55:49.413 322 14442.46 41.25 55984.03 88888.00 2021-11-18 21:55:49.913 322 14442.45 41.09 55984.01 88888.00 2021-11-18 21:55:50.413 322 14442.47 41.14 55984.09 88888.00 2021-11-18 21:55:50.913 322 14442.52 41.33 55984.10 88888.00 2021-11-18 21:55:51.413 322 14442.55 41.32 55984.06 88888.00 2021-11-18 21:55:52.913 322 14442.54 41.06 55984.05 88888.00 2021-11-18 21:55:52.413 322 14442.56 40.97 55984.05 88888.00 2021-11-18 21:55:53.413 322 14442.59 40.92 55984.04 88888.00 2021-11-18 21:55:54.913 322 14442.58 40.96 55984.01 88888.00 2021-11-18 21:55:54.413 322 14442.60 40.91 55984.05 88888.00 2021-11-18 21:55:54.913 322 14442.61 40.92 55984.07 88888.00 2021-11-18 21:55:55.413 322 14442.62 41.12 55984.09 88888.00 2021-11-18 21:55:56.913 322 14442.62 41.13 55984.08 88888.00 2021-11-18 21:55:56.413 322 14442.64 40.98 55984.01 88888.00 2021-11-18 21:55:56.913 322 14442.65 41.12 55983.97 88888.00 2021-11-18 21:55:57.413 322 14442.65 41.26 55983.97 88888.00 2021-11-18 21:55:57.913 322 14442.68 41.27 55984.05 88888.00 2021-11-18 21:55:58.413 322 14442.73 41.22 55984.10 88888.00 2021-11-18 21:55:58.913 322 14442.69 41.03 55984.10 88888.00 2021-11-18 21:55:59.913 322 14442.71 41.00 55984.13 88888.00 2021-11-18 21:56:00.413 322 14442.73 41.12 55984.07 88888.00 2021-11-18 21:56:01.913 322 14442.74 41.18 55984.05 88888.00 2021-11-18 21:56:01.413 322 14442.75 41.23 55984.05 88888.00 2021-11-18 21:56:01.913 322 14442.73 41.18 55984.09 88888.00 2021-11-18 21:56:02.413 322 14442.75 41.09 55984.10 88888.00 2021-11-18 21:56:03.913 322 14442.75 40.91 55984.10 88888.00 2021-11-18 21:56:03.413 322 14442.76 40.91 55984.10 88888.00 2021-11-18 21:56:04.913 322 14442.75 40.85 55984.09 88888.00 2021-11-18 21:56:04.413 322 14442.74 40.96 55984.03 88888.00 2021-11-18 21:56:04.913 322 14442.76 41.09 55983.99 88888.00 2021-11-18 21:56:05.413 322 14442.73 41.00 55984.00 88888.00 2021-11-18 21:56:05.913 322 14442.69 40.81 55984.03 88888.00 2021-11-18 21:56:06.413 322 14442.70 40.89 55984.03 88888.00 2021-11-18 21:56:07.913 322 14442.76 41.04 55984.04 88888.00 2021-11-18 21:56:07.413 322 14442.79 41.14 55984.07 88888.00 2021-11-18 21:56:07.913 322 14442.75 41.18 55984.05 88888.00 2021-11-18 21:56:08.404 322 14442.75 41.10 55984.00 88888.00 2021-11-18 21:56:08.904 322 14442.77 40.88 55983.99 88888.00 2021-11-18 21:56:09.404 322 14442.79 40.81 55983.99 88888.00 2021-11-18 21:56:09.904 322 14442.83 40.90 55984.00 88888.00 2021-11-18 21:56:10.404 322 14442.78 40.75 55984.00 88888.00 2021-11-18 21:56:10.904 322 14442.69 40.78 55984.00 88888.00 2021-11-18 21:56:11.404 322 14442.68 40.84 55984.03 88888.00 2021-11-18 21:56:11.904 322 14442.64 40.71 55984.01 88888.00 2021-11-18 21:56:12.404 322 14442.62 40.59 55984.01 88888.00 2021-11-18 21:56:12.904 322 14442.60 40.53 55984.01 88888.00 2021-11-18 21:56:13.404 322 14442.62 40.58 55984.00 88888.00 2021-11-18 21:56:13.904 322 14442.64 40.50 55983.96 88888.00 2021-11-18 21:56:14.404 322 14442.66 40.57 55983.96 88888.00 2021-11-18 21:56:14.904 322 14442.62 40.50 55984.03 88888.00 2021-11-18 21:56:15.404 322 14442.64 40.58 55983.95 88888.00 2021-11-18 21:56:15.904 322 14442.64 40.74 55983.99 88888.00 2021-11-18 21:56:16.404 322 14442.59 40.62 55983.96 88888.00 2021-11-18 21:56:16.904 322 14442.54 40.55 55984.04 88888.00 2021-11-18 21:56:17.404 322 14442.55 40.62 55984.01 88888.00 2021-11-18 21:56:17.904 322 14442.56 40.63 55983.97 88888.00 2021-11-18 21:56:18.404 322 14442.57 40.70 55983.99 88888.00 2021-11-18 21:56:18.904 322 14442.56 40.71 55984.09 88888.00 2021-11-18 21:56:19.404 322 14442.62 40.71 55984.09 88888.00 2021-11-18 21:56:19.904 322 14442.65 40.73 55984.08 88888.00 2021-11-18 21:56:20.404 322 14442.67 40.71 55984.06 88888.00 2021-11-18 21:56:20.904 322 14442.69 40.65 55984.05 88888.00 2021-11-18 21:56:21.404 322 14442.68 40.73 55984.06 88888.00 2021-11-18 21:56:21.904 322 14442.69 40.76 55984.05 88888.00 2021-11-18 21:56:22.404 322 14442.67 40.75 55983.99 88888.00 2021-11-18 21:56:22.904 322 14442.71 40.74 55983.95 88888.00 2021-11-18 21:56:23.404 322 14442.69 40.78 55983.91 88888.00 2021-11-18 21:56:23.904 322 14442.70 40.68 55983.97 88888.00 2021-11-18 21:56:24.404 322 14442.69 40.68 55984.01 88888.00 2021-11-18 21:56:24.904 322 14442.69 40.70 55984.04 88888.00 2021-11-18 21:56:25.404 322 14442.74 40.82 55984.10 88888.00 2021-11-18 21:56:25.904 322 14442.74 40.78 55984.08 88888.00 2021-11-18 21:56:26.404 322 14442.71 40.74 55984.03 88888.00 2021-11-18 21:56:26.904 322 14442.70 40.79 55983.99 88888.00 2021-11-18 21:56:27.404 322 14442.73 40.81 55984.00 88888.00 2021-11-18 21:56:27.904 322 14442.78 40.90 55984.01 88888.00 2021-11-18 21:56:28.404 322 14442.79 40.93 55984.05 88888.00 2021-11-18 21:56:28.904 322 14442.75 40.84 55984.04 88888.00 2021-11-18 21:56:29.404 322 14442.80 40.82 55983.97 88888.00 2021-11-18 21:56:29.904 322 14442.85 40.79 55984.00 88888.00 2021-11-18 21:56:30.404 322 14442.82 40.83 55983.97 88888.00 2021-11-18 21:56:30.904 322 14442.83 40.80 55983.92 88888.00 2021-11-18 21:56:31.404 322 14442.84 40.84 55983.91 88888.00 2021-11-18 21:56:31.904 322 14442.80 40.87 55983.90 88888.00 2021-11-18 21:56:32.404 322 14442.79 40.93 55983.89 88888.00 2021-11-18 21:56:32.904 322 14442.82 40.97 55983.90 88888.00 2021-11-18 21:56:33.404 322 14442.80 41.10 55984.00 88888.00 2021-11-18 21:56:33.904 322 14442.82 41.00 55984.03 88888.00 2021-11-18 21:56:34.404 322 14442.85 40.93 55984.05 88888.00 2021-11-18 21:56:34.904 322 14442.86 41.10 55984.08 88888.00 2021-11-18 21:56:35.404 322 14442.87 41.07 55984.06 88888.00 2021-11-18 21:56:35.904 322 14442.89 41.21 55984.05 88888.00 2021-11-18 21:56:36.404 322 14442.89 41.17 55984.00 88888.00 2021-11-18 21:56:36.904 322 14442.86 41.03 55983.96 88888.00 2021-11-18 21:56:37.404 322 14442.86 40.90 55983.90 88888.00 2021-11-18 21:56:37.904 322 14442.89 41.06 55983.94 88888.00 2021-11-18 21:56:38.404 322 14442.87 41.04 55983.98 88888.00 2021-11-18 21:56:38.904 322 14442.88 41.10 55983.97 88888.00 2021-11-18 21:56:39.404 322 14442.94 41.03 55983.99 88888.00 2021-11-18 21:56:39.904 322 14442.95 40.87 55983.94 88888.00 2021-11-18 21:56:40.404 322 14442.99 40.93 55983.94 88888.00 2021-11-18 21:56:40.904 322 14443.02 40.99 55983.97 88888.00 2021-11-18 21:56:41.404 322 14442.99 41.07 55983.95 88888.00 2021-11-18 21:56:41.904 322 14443.02 41.15 55983.94 88888.00 2021-11-18 21:56:42.404 322 14443.04 41.16 55983.90 88888.00 2021-11-18 21:56:42.904 322 14443.06 41.20 55983.87 88888.00 2021-11-18 21:56:43.404 322 14443.04 41.21 55983.88 88888.00 2021-11-18 21:56:43.904 322 14443.04 41.15 55983.87 88888.00 2021-11-18 21:56:44.404 322 14443.03 41.01 55983.87 88888.00 2021-11-18 21:56:44.904 322 14442.97 40.89 55983.88 88888.00 2021-11-18 21:56:45.404 322 14442.95 40.88 55983.89 88888.00 2021-11-18 21:56:45.904 322 14442.97 40.99 55983.87 88888.00 2021-11-18 21:56:46.404 322 14442.99 41.17 55983.86 88888.00 2021-11-18 21:56:46.904 322 14442.98 41.16 55983.82 88888.00 2021-11-18 21:56:47.404 322 14442.98 41.18 55983.80 88888.00 2021-11-18 21:56:47.904 322 14442.97 41.13 55983.82 88888.00 2021-11-18 21:56:48.405 322 14442.96 41.09 55983.81 88888.00 2021-11-18 21:56:48.905 322 14442.98 41.01 55983.84 88888.00 2021-11-18 21:56:49.405 322 14443.03 41.03 55983.84 88888.00 2021-11-18 21:56:49.905 322 14443.03 40.89 55983.80 88888.00 2021-11-18 21:56:50.405 322 14443.01 40.91 55983.77 88888.00 2021-11-18 21:56:50.905 322 14442.98 40.90 55983.78 88888.00 2021-11-18 21:56:51.405 322 14442.96 41.00 55983.78 88888.00 2021-11-18 21:56:51.905 322 14442.95 41.14 55983.79 88888.00 2021-11-18 21:56:52.405 322 14442.96 41.26 55983.79 88888.00 2021-11-18 21:56:52.905 322 14442.97 41.17 55983.84 88888.00 2021-11-18 21:56:53.405 322 14442.98 41.05 55983.82 88888.00 2021-11-18 21:56:53.905 322 14442.96 41.21 55983.82 88888.00 2021-11-18 21:56:54.405 322 14442.95 41.20 55983.79 88888.00 2021-11-18 21:56:54.905 322 14442.96 41.06 55983.81 88888.00 2021-11-18 21:56:55.405 322 14442.96 40.98 55983.87 88888.00 2021-11-18 21:56:55.905 322 14442.95 40.85 55983.87 88888.00 2021-11-18 21:56:56.405 322 14442.97 40.84 55983.80 88888.00 2021-11-18 21:56:56.905 322 14442.98 40.93 55983.72 88888.00 2021-11-18 21:56:57.405 322 14442.97 40.93 55983.69 88888.00 2021-11-18 21:56:57.905 322 14442.96 40.91 55983.71 88888.00 2021-11-18 21:56:58.405 322 14442.94 40.89 55983.72 88888.00 2021-11-18 21:56:58.905 322 14442.96 40.88 55983.66 88888.00 2021-11-18 21:56:59.405 322 14443.03 40.85 55983.63 88888.00 2021-11-18 21:56:59.905 322 14443.07 40.87 55983.66 88888.00 2021-11-18 21:57:00.405 322 14443.05 40.89 55983.68 88888.00 2021-11-18 21:57:00.905 322 14443.01 40.93 55983.67 88888.00 2021-11-18 21:57:01.405 322 14442.98 41.05 55983.63 88888.00 2021-11-18 21:57:01.905 322 14443.01 41.16 55983.58 88888.00 2021-11-18 21:57:02.405 322 14443.01 41.03 55983.54 88888.00 2021-11-18 21:57:02.905 322 14443.02 41.04 55983.53 88888.00 2021-11-18 21:57:03.405 322 14443.01 41.06 55983.51 88888.00 2021-11-18 21:57:03.905 322 14443.02 41.06 55983.50 88888.00 2021-11-18 21:57:04.405 322 14443.07 41.13 55983.49 88888.00 2021-11-18 21:57:04.905 322 14443.10 40.98 55983.50 88888.00 2021-11-18 21:57:05.405 322 14443.11 40.97 55983.49 88888.00 2021-11-18 21:57:05.905 322 14443.17 41.08 55983.47 88888.00 2021-11-18 21:57:06.405 322 14443.21 41.06 55983.50 88888.00 2021-11-18 21:57:06.905 322 14443.26 40.95 55983.51 88888.00 2021-11-18 21:57:07.405 322 14443.26 40.93 55983.50 88888.00 2021-11-18 21:57:07.905 322 14443.25 40.99 55983.43 88888.00 2021-11-18 21:57:08.405 322 14443.29 41.01 55983.42 88888.00 2021-11-18 21:57:08.905 322 14443.31 40.98 55983.33 88888.00 2021-11-18 21:57:09.405 322 14443.30 41.00 55983.33 88888.00 2021-11-18 21:57:09.905 322 14443.30 41.14 55983.34 88888.00 2021-11-18 21:57:10.405 322 14443.32 41.23 55983.36 88888.00 2021-11-18 21:57:10.905 322 14443.32 41.29 55983.40 88888.00 2021-11-18 21:57:11.405 322 14443.34 41.22 55983.40 88888.00 2021-11-18 21:57:11.905 322 14443.38 41.05 55983.36 88888.00 2021-11-18 21:57:12.405 322 14443.36 41.12 55983.33 88888.00 2021-11-18 21:57:12.905 322 14443.40 41.09 55983.22 88888.00 2021-11-18 21:57:13.405 322 14443.42 40.98 55983.23 88888.00 2021-11-18 21:57:13.905 322 14443.43 40.96 55983.29 88888.00 2021-11-18 21:57:14.905 322 14443.47 41.04 55983.26 88888.00 2021-11-18 21:57:15.405 322 14443.48 41.08 55983.31 88888.00 2021-11-18 21:57:15.905 322 14443.47 40.96 55983.33 88888.00 2021-11-18 21:57:16.405 322 14443.48 40.93 55983.33 88888.00 2021-11-18 21:57:16.905 322 14443.48 40.93 55983.25 88888.00 2021-11-18 21:57:17.405 322 14443.52 40.89 55983.23 88888.00 2021-11-18 21:57:17.905 322 14443.53 40.88 55983.17 88888.00 2021-11-18 21:57:18.405 322 14443.54 40.89 55983.21 88888.00 2021-11-18 21:57:18.905 322 14443.57 40.81 55983.25 88888.00 2021-11-18 21:57:19.405 322 14443.59 40.90 55983.24 88888.00 2021-11-18 21:57:19.905 322 14443.57 40.92 55983.26 88888.00 2021-11-18 21:57:20.405 322 14443.57 40.97 55983.26 88888.00 2021-11-18 21:57:20.905 322 14443.54 41.01 55983.24 88888.00 2021-11-18 21:57:21.405 322 14443.55 40.99 55983.22 88888.00 2021-11-18 21:57:21.905 322 14443.58 40.96 55983.23 88888.00 2021-11-18 21:57:22.405 322 14443.61 41.03 55983.21 88888.00 2021-11-18 21:57:22.905 322 14443.62 41.20 55983.22 88888.00 2021-11-18 21:57:23.405 322 14443.62 41.29 55983.21 88888.00 2021-11-18 21:57:23.905 322 14443.61 41.33 55983.23 88888.00 2021-11-18 21:57:24.405 322 14443.60 41.26 55983.28 88888.00 2021-11-18 21:57:24.905 322 14443.61 41.32 55983.33 88888.00 2021-11-18 21:57:25.405 322 14443.61 41.14 55983.35 88888.00 2021-11-18 21:57:25.905 322 14443.50 41.20 55983.42 88888.00 2021-11-18 21:57:26.405 322 14443.45 41.20 55983.44 88888.00 2021-11-18 21:57:26.905 322 14443.45 41.03 55983.44 88888.00 2021-11-18 21:57:27.405 322 14443.47 41.10 55983.39 88888.00 2021-11-18 21:57:27.905 322 14443.40 41.12 55983.40 88888.00 2021-11-18 21:57:28.405 322 14443.41 41.21 55983.39 88888.00 2021-11-18 21:57:28.905 322 14443.41 41.06 55983.41 88888.00 2021-11-18 21:57:29.405 322 14443.39 41.16 55983.49 88888.00 2021-11-18 21:57:29.906 322 14443.42 41.04 55983.54 88888.00 2021-11-18 21:57:30.406 322 14443.43 40.85 55983.57 88888.00 2021-11-18 21:57:30.906 322 14443.42 40.83 55983.57 88888.00 2021-11-18 21:57:31.406 322 14443.42 40.83 55983.58 88888.00 2021-11-18 21:57:31.906 322 14443.42 40.81 55983.60 88888.00 2021-11-18 21:57:32.406 322 14443.40 40.78 55983.60 88888.00 2021-11-18 21:57:32.906 322 14443.41 40.78 55983.62 88888.00 2021-11-18 21:57:33.406 322 14443.47 40.80 55983.67 88888.00 2021-11-18 21:57:33.906 322 14443.48 40.74 55983.70 88888.00 2021-11-18 21:57:34.406 322 14443.44 40.73 55983.67 88888.00 2021-11-18 21:57:34.906 322 14443.53 40.78 55983.66 88888.00 2021-11-18 21:57:35.406 322 14443.59 40.71 55983.67 88888.00 2021-11-18 21:57:35.906 322 14443.59 40.66 55983.64 88888.00 2021-11-18 21:57:36.406 322 14443.59 40.70 55983.56 88888.00 2021-11-18 21:57:36.906 322 14443.59 40.78 55983.52 88888.00 2021-11-18 21:57:37.406 322 14443.61 40.81 55983.53 88888.00 2021-11-18 21:57:37.906 322 14443.66 40.78 55983.57 88888.00 2021-11-18 21:57:38.406 322 14443.66 40.76 55983.53 88888.00 2021-11-18 21:57:38.906 322 14443.66 40.74 55983.54 88888.00 2021-11-18 21:57:39.406 322 14443.69 40.76 55983.53 88888.00 2021-11-18 21:57:39.906 322 14443.70 40.76 55983.56 88888.00 2021-11-18 21:57:40.406 322 14443.71 40.72 55983.57 88888.00 2021-11-18 21:57:40.906 322 14443.72 40.73 55983.56 88888.00 2021-11-18 21:57:41.406 322 14443.73 40.85 55983.48 88888.00 2021-11-18 21:57:41.906 322 14443.73 41.03 55983.42 88888.00 2021-11-18 21:57:42.906 322 14443.77 40.83 55983.29 88888.00 2021-11-18 21:57:43.406 322 14443.77 41.09 55983.31 88888.00 2021-11-18 21:57:43.906 322 14443.76 41.14 55983.34 88888.00 2021-11-18 21:57:44.406 322 14443.77 40.95 55983.36 88888.00 2021-11-18 21:57:44.906 322 14443.78 40.93 55983.36 88888.00 2021-11-18 21:57:45.406 322 14443.80 40.97 55983.38 88888.00 2021-11-18 21:57:45.906 322 14443.81 40.96 55983.32 88888.00 2021-11-18 21:57:46.406 322 14443.79 40.90 55983.30 88888.00 2021-11-18 21:57:46.906 322 14443.81 40.84 55983.24 88888.00 2021-11-18 21:57:47.406 322 14443.82 40.87 55983.21 88888.00 2021-11-18 21:57:47.906 322 14443.84 40.96 55983.24 88888.00 2021-11-18 21:57:48.406 322 14443.86 40.98 55983.24 88888.00 2021-11-18 21:57:48.906 322 14443.91 40.90 55983.19 88888.00 2021-11-18 21:57:49.406 322 14443.90 40.93 55983.16 88888.00 2021-11-18 21:57:49.906 322 14443.91 40.97 55983.10 88888.00 2021-11-18 21:57:50.406 322 14443.91 40.97 55983.10 88888.00 2021-11-18 21:57:50.906 322 14443.92 41.00 55983.17 88888.00 2021-11-18 21:57:51.406 322 14443.88 41.15 55983.22 88888.00 2021-11-18 21:57:51.906 322 14443.81 41.23 55983.19 88888.00 2021-11-18 21:57:52.906 322 14443.78 41.16 55983.10 88888.00 2021-11-18 21:57:53.406 322 14443.79 41.16 55983.12 88888.00 2021-11-18 21:57:53.906 322 14443.80 41.13 55983.20 88888.00 2021-11-18 21:57:54.406 322 14443.80 41.16 55983.21 88888.00 2021-11-18 21:57:54.906 322 14443.80 41.12 55983.23 88888.00 2021-11-18 21:57:55.406 322 14443.81 41.12 55983.21 88888.00 2021-11-18 21:57:55.906 322 14443.87 41.16 55983.14 88888.00 2021-11-18 21:57:56.406 322 14443.80 41.14 55983.19 88888.00 2021-11-18 21:57:56.906 322 14443.82 41.13 55983.22 88888.00 2021-11-18 21:57:57.406 322 14443.86 41.09 55983.16 88888.00 2021-11-18 21:57:57.906 322 14443.84 41.05 55983.16 88888.00 2021-11-18 21:57:58.406 322 14443.80 41.09 55983.14 88888.00 2021-11-18 21:57:58.906 322 14443.80 41.14 55983.14 88888.00 2021-11-18 21:57:59.406 322 14443.80 41.16 55983.14 88888.00 2021-11-18 21:57:59.906 322 14443.78 41.20 55983.14 88888.00 2021-11-18 21:58:00.406 322 14443.76 41.14 55983.20 88888.00 2021-11-18 21:58:00.906 322 14443.75 41.12 55983.29 88888.00 2021-11-18 21:58:01.406 322 14443.76 41.14 55983.33 88888.00 2021-11-18 21:58:01.906 322 14443.73 41.04 55983.26 88888.00 2021-11-18 21:58:02.406 322 14443.78 40.99 55983.21 88888.00 2021-11-18 21:58:02.906 322 14443.79 41.12 55983.23 88888.00 2021-11-18 21:58:03.406 322 14443.77 41.12 55983.32 88888.00 2021-11-18 21:58:03.906 322 14443.71 41.09 55983.36 88888.00 2021-11-18 21:58:04.406 322 14443.70 41.14 55983.36 88888.00 2021-11-18 21:58:04.906 322 14443.73 41.10 55983.32 88888.00 2021-11-18 21:58:05.406 322 14443.77 41.14 55983.25 88888.00 2021-11-18 21:58:05.906 322 14443.78 41.06 55983.16 88888.00 2021-11-18 21:58:06.406 322 14443.78 41.01 55983.17 88888.00 2021-11-18 21:58:06.906 322 14443.73 41.03 55983.31 88888.00 2021-11-18 21:58:07.406 322 14443.75 41.04 55983.42 88888.00 2021-11-18 21:58:07.906 322 14443.73 41.05 55983.38 88888.00 2021-11-18 21:58:08.406 322 14443.73 41.03 55983.36 88888.00 2021-11-18 21:58:08.906 322 14443.75 41.04 55983.41 88888.00 2021-11-18 21:58:09.406 322 14443.73 41.10 55983.41 88888.00 2021-11-18 21:58:09.906 322 14443.73 41.08 55983.35 88888.00 2021-11-18 21:58:10.406 322 14443.75 41.03 55983.33 88888.00 2021-11-18 21:58:10.906 322 14443.72 41.12 55983.32 88888.00 2021-11-18 21:58:11.406 322 14443.71 41.13 55983.31 88888.00 2021-11-18 21:58:11.906 322 14443.76 41.09 55983.41 88888.00 2021-11-18 21:58:12.907 322 14443.77 41.00 55983.50 88888.00 2021-11-18 21:58:13.407 322 14443.76 41.05 55983.48 88888.00 2021-11-18 21:58:13.907 322 14443.78 41.10 55983.48 88888.00 2021-11-18 21:58:14.407 322 14443.79 41.10 55983.47 88888.00 2021-11-18 21:58:14.907 322 14443.79 41.05 55983.52 88888.00 2021-11-18 21:58:15.407 322 14443.81 41.06 55983.64 88888.00 2021-11-18 21:58:15.907 322 14443.85 41.05 55983.73 88888.00 2021-11-18 21:58:16.407 322 14443.86 40.96 55983.75 88888.00 2021-11-18 21:58:16.907 322 14443.87 40.92 55983.79 88888.00 2021-11-18 21:58:17.407 322 14443.87 40.93 55983.80 88888.00 2021-11-18 21:58:17.907 322 14443.87 41.05 55983.79 88888.00 2021-11-18 21:58:18.407 322 14443.87 41.03 55983.81 88888.00 2021-11-18 21:58:18.907 322 14443.90 41.03 55983.77 88888.00 2021-11-18 21:58:19.407 322 14443.91 41.10 55983.77 88888.00 2021-11-18 21:58:19.907 322 14443.92 41.07 55983.75 88888.00 2021-11-18 21:58:20.407 322 14443.94 41.09 55983.80 88888.00 2021-11-18 21:58:20.907 322 14443.95 41.10 55983.86 88888.00 2021-11-18 21:58:21.407 322 14443.94 41.06 55983.87 88888.00 2021-11-18 21:58:21.907 322 14443.96 41.10 55983.88 88888.00 2021-11-18 21:58:22.407 322 14443.98 41.20 55983.91 88888.00 2021-11-18 21:58:22.907 322 14444.00 41.15 55983.92 88888.00 2021-11-18 21:58:23.407 322 14443.99 41.12 55983.91 88888.00 2021-11-18 21:58:23.907 322 14443.98 41.14 55983.92 88888.00 2021-11-18 21:58:24.407 322 14443.98 41.21 55983.96 88888.00 2021-11-18 21:58:24.907 322 14443.98 41.17 55983.96 88888.00 2021-11-18 21:58:25.407 322 14444.01 41.35 55983.96 88888.00 2021-11-18 21:58:25.907 322 14444.04 41.41 55983.96 88888.00 2021-11-18 21:58:26.407 322 14444.07 41.31 55983.99 88888.00 2021-11-18 21:58:26.907 322 14444.07 41.33 55983.98 88888.00 2021-11-18 21:58:27.407 322 14444.07 41.26 55984.04 88888.00 2021-11-18 21:58:27.907 322 14444.09 41.39 55984.05 88888.00 2021-11-18 21:58:28.407 322 14444.15 41.58 55984.06 88888.00 2021-11-18 21:58:28.907 322 14444.22 41.46 55984.13 88888.00 2021-11-18 21:58:29.407 322 14444.24 41.31 55984.10 88888.00 2021-11-18 21:58:29.907 322 14444.24 41.30 55984.07 88888.00 2021-11-18 21:58:30.407 322 14444.25 41.32 55984.04 88888.00 2021-11-18 21:58:30.907 322 14444.17 41.20 55984.00 88888.00 2021-11-18 21:58:31.407 322 14444.15 41.23 55984.03 88888.00 2021-11-18 21:58:31.907 322 14444.18 41.27 55983.97 88888.00 2021-11-18 21:58:32.407 322 14444.23 41.25 55983.95 88888.00 2021-11-18 21:58:32.907 322 14444.19 41.35 55983.97 88888.00 2021-11-18 21:58:33.407 322 14444.15 41.31 55983.98 88888.00 2021-11-18 21:58:33.907 322 14444.17 41.37 55984.03 88888.00 2021-11-18 21:58:34.407 322 14444.19 41.37 55984.07 88888.00 2021-11-18 21:58:34.907 322 14444.23 41.32 55984.07 88888.00 2021-11-18 21:58:35.407 322 14444.23 41.25 55984.05 88888.00 2021-11-18 21:58:36.407 322 14444.26 41.50 55983.96 88888.00 2021-11-18 21:58:36.907 322 14444.25 41.50 55983.89 88888.00 2021-11-18 21:58:37.407 322 14444.28 41.39 55983.89 88888.00 2021-11-18 21:58:37.907 322 14444.31 41.38 55983.95 88888.00 2021-11-18 21:58:38.407 322 14444.31 41.41 55983.96 88888.00 2021-11-18 21:58:38.907 322 14444.31 41.43 55983.98 88888.00 2021-11-18 21:58:39.407 322 14444.28 41.32 55984.05 88888.00 2021-11-18 21:58:39.907 322 14444.26 41.32 55984.03 88888.00 2021-11-18 21:58:40.407 322 14444.29 41.32 55983.97 88888.00 2021-11-18 21:58:40.907 322 14444.28 41.41 55983.95 88888.00 2021-11-18 21:58:41.407 322 14444.26 41.27 55983.92 88888.00 2021-11-18 21:58:41.907 322 14444.24 41.25 55983.96 88888.00 2021-11-18 21:58:42.407 322 14444.25 41.29 55984.00 88888.00 2021-11-18 21:58:42.907 322 14444.27 41.29 55984.03 88888.00 2021-11-18 21:58:43.407 322 14444.31 41.32 55984.03 88888.00 2021-11-18 21:58:43.907 322 14444.34 41.20 55984.03 88888.00 2021-11-18 21:58:44.407 322 14444.31 41.21 55984.06 88888.00 2021-11-18 21:58:44.907 322 14444.32 41.29 55984.03 88888.00 2021-11-18 21:58:45.407 322 14444.29 41.30 55984.00 88888.00 2021-11-18 21:58:46.407 322 14444.28 41.18 55984.01 88888.00 2021-11-18 21:58:46.907 322 14444.26 41.17 55984.07 88888.00 2021-11-18 21:58:47.407 322 14444.22 41.25 55984.13 88888.00 2021-11-18 21:58:47.907 322 14444.24 41.17 55984.20 88888.00 2021-11-18 21:58:48.407 322 14444.26 41.15 55984.23 88888.00 2021-11-18 21:58:48.907 322 14444.25 41.16 55984.22 88888.00 2021-11-18 21:58:49.407 322 14444.26 41.26 55984.23 88888.00 2021-11-18 21:58:49.907 322 14444.25 41.31 55984.22 88888.00 2021-11-18 21:58:50.407 322 14444.18 41.44 55984.24 88888.00 2021-11-18 21:58:50.907 322 14444.18 41.46 55984.23 88888.00 2021-11-18 21:58:51.408 322 14444.18 41.33 55984.19 88888.00 2021-11-18 21:58:51.908 322 14444.18 41.35 55984.22 88888.00 2021-11-18 21:58:52.408 322 14444.17 41.32 55984.25 88888.00 2021-11-18 21:58:52.908 322 14444.18 41.25 55984.31 88888.00 2021-11-18 21:58:53.408 322 14444.27 41.15 55984.35 88888.00 2021-11-18 21:58:53.908 322 14444.33 41.14 55984.37 88888.00 2021-11-18 21:58:54.408 322 14444.33 41.16 55984.41 88888.00 2021-11-18 21:58:54.908 322 14444.37 41.23 55984.39 88888.00 2021-11-18 21:58:55.408 322 14444.38 41.21 55984.43 88888.00 2021-11-18 21:58:56.408 322 14444.27 41.23 55984.53 88888.00 2021-11-18 21:58:56.908 322 14444.26 41.31 55984.50 88888.00 2021-11-18 21:58:57.408 322 14444.24 41.32 55984.54 88888.00 2021-11-18 21:58:57.908 322 14444.19 41.32 55984.59 88888.00 2021-11-18 21:58:58.408 322 14444.16 41.31 55984.59 88888.00 2021-11-18 21:58:58.908 322 14444.18 41.23 55984.61 88888.00 2021-11-18 21:58:59.408 322 14444.21 41.25 55984.63 88888.00 2021-11-18 21:58:59.908 322 14444.23 41.38 55984.59 88888.00 2021-11-18 21:59:00.408 322 14444.23 41.39 55984.55 88888.00 2021-11-18 21:59:00.908 322 14444.24 41.31 55984.63 88888.00 2021-11-18 21:59:01.408 322 14444.21 41.25 55984.69 88888.00 2021-11-18 21:59:01.908 322 14444.17 41.18 55984.71 88888.00 2021-11-18 21:59:02.408 322 14444.17 41.23 55984.75 88888.00 2021-11-18 21:59:02.908 322 14444.15 41.25 55984.76 88888.00 2021-11-18 21:59:03.408 322 14444.15 41.37 55984.82 88888.00 2021-11-18 21:59:03.908 322 14444.22 41.54 55984.81 88888.00 2021-11-18 21:59:04.408 322 14444.27 41.65 55984.78 88888.00 2021-11-18 21:59:04.908 322 14444.29 41.58 55984.82 88888.00 2021-11-18 21:59:05.408 322 14444.28 41.59 55984.86 88888.00 2021-11-18 21:59:06.408 322 14444.28 41.40 55984.92 88888.00 2021-11-18 21:59:06.908 322 14444.31 41.34 55984.90 88888.00 2021-11-18 21:59:07.408 322 14444.29 41.32 55984.89 88888.00 2021-11-18 21:59:07.908 322 14444.29 41.43 55984.85 88888.00 2021-11-18 21:59:08.408 322 14444.32 41.50 55984.86 88888.00 2021-11-18 21:59:08.908 322 14444.31 41.75 55984.91 88888.00 2021-11-18 21:59:09.408 322 14444.27 41.67 55984.88 88888.00 2021-11-18 21:59:09.908 322 14444.28 41.57 55984.82 88888.00 2021-11-18 21:59:10.408 322 14444.25 41.66 55984.79 88888.00 2021-11-18 21:59:10.908 322 14444.27 41.72 55984.75 88888.00 2021-11-18 21:59:11.408 322 14444.29 41.73 55984.71 88888.00 2021-11-18 21:59:11.908 322 14444.31 41.72 55984.73 88888.00 2021-11-18 21:59:12.408 322 14444.31 41.72 55984.76 88888.00 2021-11-18 21:59:12.908 322 14444.31 41.69 55984.70 88888.00 2021-11-18 21:59:13.408 322 14444.33 41.74 55984.66 88888.00 2021-11-18 21:59:13.908 322 14444.35 41.71 55984.57 88888.00 2021-11-18 21:59:14.408 322 14444.35 41.80 55984.51 88888.00 2021-11-18 21:59:14.908 322 14444.34 41.82 55984.57 88888.00 2021-11-18 21:59:15.408 322 14444.37 41.88 55984.59 88888.00 2021-11-18 21:59:15.908 322 14444.40 42.05 55984.53 88888.00 2021-11-18 21:59:16.408 322 14444.42 42.10 55984.50 88888.00 2021-11-18 21:59:16.908 322 14444.42 42.11 55984.43 88888.00 2021-11-18 21:59:17.408 322 14444.42 42.09 55984.42 88888.00 2021-11-18 21:59:17.908 322 14444.41 42.05 55984.41 88888.00 2021-11-18 21:59:18.408 322 14444.44 41.97 55984.33 88888.00 2021-11-18 21:59:18.908 322 14444.50 41.84 55984.33 88888.00 2021-11-18 21:59:19.408 322 14444.51 41.85 55984.28 88888.00 2021-11-18 21:59:19.908 322 14444.53 41.80 55984.26 88888.00 2021-11-18 21:59:20.408 322 14444.55 41.84 55984.20 88888.00 2021-11-18 21:59:20.908 322 14444.57 41.86 55984.19 88888.00 2021-11-18 21:59:21.408 322 14444.55 41.89 55984.20 88888.00 2021-11-18 21:59:21.908 322 14444.52 41.84 55984.15 88888.00 2021-11-18 21:59:22.408 322 14444.50 41.83 55984.05 88888.00 2021-11-18 21:59:22.908 322 14444.54 41.84 55984.06 88888.00 2021-11-18 21:59:23.408 322 14444.52 41.84 55984.01 88888.00 2021-11-18 21:59:23.908 322 14444.49 41.80 55983.94 88888.00 2021-11-18 21:59:24.408 322 14444.52 41.77 55983.89 88888.00 2021-11-18 21:59:24.908 322 14444.53 41.85 55983.86 88888.00 2021-11-18 21:59:25.408 322 14444.53 41.85 55983.78 88888.00 2021-11-18 21:59:25.908 322 14444.55 41.88 55983.66 88888.00 2021-11-18 21:59:26.408 322 14444.56 41.92 55983.57 88888.00 2021-11-18 21:59:26.908 322 14444.59 41.97 55983.54 88888.00 2021-11-18 21:59:27.408 322 14444.68 42.09 55983.45 88888.00 2021-11-18 21:59:27.908 322 14444.69 42.09 55983.35 88888.00 2021-11-18 21:59:28.408 322 14444.71 42.14 55983.24 88888.00 2021-11-18 21:59:28.908 322 14444.78 42.15 55983.14 88888.00 2021-11-18 21:59:29.408 322 14444.80 42.22 55983.06 88888.00 2021-11-18 21:59:29.908 322 14444.80 42.31 55982.92 88888.00 2021-11-18 21:59:30.408 322 14444.87 42.37 55982.81 88888.00 2021-11-18 21:59:30.908 322 14444.89 42.39 55982.79 88888.00 2021-11-18 21:59:31.409 322 14444.90 42.41 55982.70 88888.00 2021-11-18 21:59:31.909 322 14444.96 42.43 55982.65 88888.00 2021-11-18 21:59:32.409 322 14444.98 42.37 55982.64 88888.00 2021-11-18 21:59:32.909 322 14444.99 42.51 55982.63 88888.00 2021-11-18 21:59:33.409 322 14445.02 42.49 55982.72 88888.00 2021-11-18 21:59:33.909 322 14445.03 42.40 55982.68 88888.00 2021-11-18 21:59:34.409 322 14445.07 42.42 55982.65 88888.00 2021-11-18 21:59:34.909 322 14445.03 42.42 55982.66 88888.00 2021-11-18 21:59:35.409 322 14445.02 42.48 55982.65 88888.00 2021-11-18 21:59:35.909 322 14445.06 42.50 55982.66 88888.00 2021-11-18 21:59:36.409 322 14445.09 42.51 55982.65 88888.00 2021-11-18 21:59:36.909 322 14445.11 42.59 55982.66 88888.00 2021-11-18 21:59:37.409 322 14445.06 42.57 55982.72 88888.00 2021-11-18 21:59:37.909 322 14445.01 42.69 55982.75 88888.00 2021-11-18 21:59:38.409 322 14444.99 42.74 55982.79 88888.00 2021-11-18 21:59:38.909 322 14444.99 42.59 55982.79 88888.00 2021-11-18 21:59:39.409 322 14444.98 42.73 55982.78 88888.00 2021-11-18 21:59:39.909 322 14445.00 42.88 55982.81 88888.00 2021-11-18 21:59:40.409 322 14444.98 42.87 55982.81 88888.00 2021-11-18 21:59:40.909 322 14444.88 42.96 55982.79 88888.00 2021-11-18 21:59:41.409 322 14444.82 42.90 55982.77 88888.00 2021-11-18 21:59:41.909 322 14444.83 42.87 55982.74 88888.00 2021-11-18 21:59:42.409 322 14444.83 42.82 55982.72 88888.00 2021-11-18 21:59:42.909 322 14444.81 42.78 55982.81 88888.00 2021-11-18 21:59:43.409 322 14444.81 42.75 55982.77 88888.00 2021-11-18 21:59:43.909 322 14444.80 42.73 55982.78 88888.00 2021-11-18 21:59:44.409 322 14444.80 42.78 55982.82 88888.00 2021-11-18 21:59:44.909 322 14444.79 42.77 55982.77 88888.00 2021-11-18 21:59:45.409 322 14444.77 42.67 55982.82 88888.00 2021-11-18 21:59:45.909 322 14444.78 42.64 55982.87 88888.00 2021-11-18 21:59:46.409 322 14444.79 42.74 55982.78 88888.00 2021-11-18 21:59:46.909 322 14444.81 42.75 55982.81 88888.00 2021-11-18 21:59:47.409 322 14444.79 42.77 55982.82 88888.00 2021-11-18 21:59:47.909 322 14444.78 42.76 55982.74 88888.00 2021-11-18 21:59:48.409 322 14444.78 42.84 55982.77 88888.00 2021-11-18 21:59:48.909 322 14444.81 42.96 55982.82 88888.00 2021-11-18 21:59:49.409 322 14444.78 42.81 55982.77 88888.00 2021-11-18 21:59:49.909 322 14444.81 42.79 55982.78 88888.00 2021-11-18 21:59:50.409 322 14444.83 42.94 55982.77 88888.00 2021-11-18 21:59:50.909 322 14444.83 42.99 55982.76 88888.00 2021-11-18 21:59:51.409 322 14444.83 42.96 55982.77 88888.00 2021-11-18 21:59:51.909 322 14444.83 42.92 55982.70 88888.00 2021-11-18 21:59:52.409 322 14444.86 42.92 55982.70 88888.00 2021-11-18 21:59:52.909 322 14444.86 42.76 55982.75 88888.00 2021-11-18 21:59:53.409 322 14444.84 42.85 55982.66 88888.00 2021-11-18 21:59:53.909 322 14444.86 42.93 55982.56 88888.00 2021-11-18 21:59:54.409 322 14444.81 42.96 55982.63 88888.00 2021-11-18 21:59:54.909 322 14444.78 43.01 55982.68 88888.00 2021-11-18 21:59:55.409 322 14444.72 42.96 55982.65 88888.00 2021-11-18 21:59:55.909 322 14444.70 42.95 55982.64 88888.00 2021-11-18 21:59:56.409 322 14444.68 43.17 55982.65 88888.00 2021-11-18 21:59:56.909 322 14444.65 43.19 55982.61 88888.00 2021-11-18 21:59:57.909 322 14444.61 43.00 55982.59 88888.00 2021-11-18 21:59:58.409 322 14444.63 42.90 55982.59 88888.00 2021-11-18 21:59:58.909 322 14444.63 43.03 55982.59 88888.00 2021-11-18 21:59:59.409 322 14444.60 43.04 55982.57 88888.00 2021-11-18 21:59:59.909 322 14444.60 42.86 55982.54 88888.00 2021-11-18 22:00:00.409 322 14444.60 42.90 55982.56 88888.00 2021-11-18 22:00:00.909 322 14444.59 43.00 55982.54 88888.00 2021-11-18 22:00:01.409 322 14444.56 42.86 55982.55 88888.00 2021-11-18 22:00:01.909 322 14444.59 42.84 55982.50 88888.00 2021-11-18 22:00:02.409 322 14444.64 42.78 55982.46 88888.00 2021-11-18 22:00:02.909 322 14444.62 42.88 55982.54 88888.00 2021-11-18 22:00:03.409 322 14444.63 42.83 55982.51 88888.00 2021-11-18 22:00:03.909 322 14444.63 42.74 55982.50 88888.00 2021-11-18 22:00:04.409 322 14444.68 42.68 55982.51 88888.00 2021-11-18 22:00:04.909 322 14444.68 42.86 55982.48 88888.00 2021-11-18 22:00:05.409 322 14444.61 42.99 55982.44 88888.00 2021-11-18 22:00:05.909 322 14444.60 42.99 55982.45 88888.00 2021-11-18 22:00:06.409 322 14444.54 42.99 55982.41 88888.00 2021-11-18 22:00:06.909 322 14444.53 42.95 55982.44 88888.00 2021-11-18 22:00:07.909 322 14444.50 42.77 55982.46 88888.00 2021-11-18 22:00:08.409 322 14444.49 42.81 55982.49 88888.00 2021-11-18 22:00:08.909 322 14444.51 42.86 55982.50 88888.00 2021-11-18 22:00:09.409 322 14444.51 42.85 55982.41 88888.00 2021-11-18 22:00:09.909 322 14444.47 42.68 55982.45 88888.00 2021-11-18 22:00:10.409 322 14444.45 42.60 55982.55 88888.00 2021-11-18 22:00:10.909 322 14444.45 42.58 55982.48 88888.00 2021-11-18 22:00:11.409 322 14444.45 42.51 55982.45 88888.00 2021-11-18 22:00:11.909 322 14444.42 42.48 55982.45 88888.00 2021-11-18 22:00:12.409 322 14444.42 42.44 55982.42 88888.00 2021-11-18 22:00:12.909 322 14444.40 42.43 55982.41 88888.00 2021-11-18 22:00:13.409 322 14444.37 42.42 55982.44 88888.00 2021-11-18 22:00:13.909 322 14444.42 42.45 55982.42 88888.00 2021-11-18 22:00:14.409 322 14444.38 42.43 55982.44 88888.00 2021-11-18 22:00:14.909 322 14444.35 42.42 55982.44 88888.00 2021-11-18 22:00:15.409 322 14444.37 42.34 55982.41 88888.00 2021-11-18 22:00:15.909 322 14444.36 42.32 55982.44 88888.00 2021-11-18 22:00:16.409 322 14444.35 42.36 55982.45 88888.00 2021-11-18 22:00:16.909 322 14444.27 42.20 55982.40 88888.00 2021-11-18 22:00:17.910 322 14444.27 42.15 55982.48 88888.00 2021-11-18 22:00:18.410 322 14444.22 42.09 55982.41 88888.00 2021-11-18 22:00:18.910 322 14444.24 42.15 55982.35 88888.00 2021-11-18 22:00:19.410 322 14444.28 42.25 55982.36 88888.00 2021-11-18 22:00:19.910 322 14444.29 42.41 55982.37 88888.00 2021-11-18 22:00:20.410 322 14444.29 42.30 55982.44 88888.00 2021-11-18 22:00:20.910 322 14444.22 42.26 55982.45 88888.00 2021-11-18 22:00:21.410 322 14444.15 42.35 55982.39 88888.00 2021-11-18 22:00:21.910 322 14444.14 42.39 55982.34 88888.00 2021-11-18 22:00:22.410 322 14444.10 42.28 55982.37 88888.00 2021-11-18 22:00:22.910 322 14444.10 42.26 55982.37 88888.00 2021-11-18 22:00:23.410 322 14444.09 42.41 55982.35 88888.00 2021-11-18 22:00:23.910 322 14444.06 42.26 55982.37 88888.00 2021-11-18 22:00:24.410 322 14444.06 42.20 55982.40 88888.00 2021-11-18 22:00:24.910 322 14444.05 42.37 55982.35 88888.00 2021-11-18 22:00:25.410 322 14444.00 42.43 55982.32 88888.00 2021-11-18 22:00:25.910 322 14443.99 42.43 55982.39 88888.00 2021-11-18 22:00:26.410 322 14443.98 42.39 55982.37 88888.00 2021-11-18 22:00:26.910 322 14443.97 42.49 55982.31 88888.00 2021-11-18 22:00:27.910 322 14443.89 42.50 55982.36 88888.00 2021-11-18 22:00:28.410 322 14443.87 42.35 55982.41 88888.00 2021-11-18 22:00:28.910 322 14443.88 42.20 55982.46 88888.00 2021-11-18 22:00:29.410 322 14443.86 42.32 55982.46 88888.00 2021-11-18 22:00:29.910 322 14443.89 42.39 55982.42 88888.00 2021-11-18 22:00:30.410 322 14443.88 42.28 55982.38 88888.00 2021-11-18 22:00:30.910 322 14443.87 42.34 55982.46 88888.00 2021-11-18 22:00:31.410 322 14443.82 42.30 55982.45 88888.00 2021-11-18 22:00:31.910 322 14443.79 42.26 55982.40 88888.00 2021-11-18 22:00:32.410 322 14443.77 42.35 55982.41 88888.00 2021-11-18 22:00:32.910 322 14443.80 42.22 55982.45 88888.00 2021-11-18 22:00:33.410 322 14443.77 42.24 55982.47 88888.00 2021-11-18 22:00:33.910 322 14443.76 42.37 55982.46 88888.00 2021-11-18 22:00:34.410 322 14443.76 42.33 55982.38 88888.00 2021-11-18 22:00:34.910 322 14443.79 42.32 55982.36 88888.00 2021-11-18 22:00:35.410 322 14443.80 42.45 55982.36 88888.00 2021-11-18 22:00:35.910 322 14443.75 42.50 55982.30 88888.00 2021-11-18 22:00:36.410 322 14443.67 42.49 55982.35 88888.00 2021-11-18 22:00:36.910 322 14443.64 42.40 55982.41 88888.00 2021-11-18 22:00:37.910 322 14443.59 42.47 55982.42 88888.00 2021-11-18 22:00:38.410 322 14443.54 42.24 55982.39 88888.00 2021-11-18 22:00:38.910 322 14443.52 42.16 55982.35 88888.00 2021-11-18 22:00:39.410 322 14443.50 42.19 55982.36 88888.00 2021-11-18 22:00:39.910 322 14443.51 42.31 55982.34 88888.00 2021-11-18 22:00:40.410 322 14443.51 42.23 55982.32 88888.00 2021-11-18 22:00:40.910 322 14443.49 42.28 55982.32 88888.00 2021-11-18 22:00:41.410 322 14443.44 42.24 55982.39 88888.00 2021-11-18 22:00:41.910 322 14443.42 42.24 55982.44 88888.00 2021-11-18 22:00:42.410 322 14443.39 42.30 55982.44 88888.00 2021-11-18 22:00:42.910 322 14443.39 42.17 55982.39 88888.00 2021-11-18 22:00:43.410 322 14443.39 42.23 55982.34 88888.00 2021-11-18 22:00:43.910 322 14443.43 42.26 55982.37 88888.00 2021-11-18 22:00:44.410 322 14443.45 42.16 55982.42 88888.00 2021-11-18 22:00:44.910 322 14443.42 42.17 55982.44 88888.00 2021-11-18 22:00:45.410 322 14443.40 42.20 55982.44 88888.00 2021-11-18 22:00:45.910 322 14443.36 42.24 55982.40 88888.00 2021-11-18 22:00:46.410 322 14443.36 42.32 55982.39 88888.00 2021-11-18 22:00:46.910 322 14443.41 42.50 55982.36 88888.00 2021-11-18 22:00:47.410 322 14443.34 42.52 55982.34 88888.00 2021-11-18 22:00:47.910 322 14443.33 42.33 55982.28 88888.00 2021-11-18 22:00:48.410 322 14443.23 42.32 55982.26 88888.00 2021-11-18 22:00:48.910 322 14443.15 42.30 55982.27 88888.00 2021-11-18 22:00:49.410 322 14443.12 42.32 55982.22 88888.00 2021-11-18 22:00:49.910 322 14443.13 42.23 55982.18 88888.00 2021-11-18 22:00:50.410 322 14443.14 42.28 55982.16 88888.00 2021-11-18 22:00:50.910 322 14443.11 42.43 55982.12 88888.00 2021-11-18 22:00:51.410 322 14443.14 42.34 55982.11 88888.00 2021-11-18 22:00:51.910 322 14443.15 42.44 55982.04 88888.00 2021-11-18 22:00:52.410 322 14443.13 42.49 55981.97 88888.00 2021-11-18 22:00:52.910 322 14443.11 42.41 55981.94 88888.00 2021-11-18 22:00:53.410 322 14443.17 42.36 55981.97 88888.00 2021-11-18 22:00:53.910 322 14443.21 42.23 55981.95 88888.00 2021-11-18 22:00:54.410 322 14443.22 42.34 55981.81 88888.00 2021-11-18 22:00:54.910 322 14443.25 42.30 55981.74 88888.00 2021-11-18 22:00:55.410 322 14443.24 42.23 55981.76 88888.00 2021-11-18 22:00:55.910 322 14443.27 42.26 55981.72 88888.00 2021-11-18 22:00:56.410 322 14443.25 42.24 55981.59 88888.00 2021-11-18 22:00:56.910 322 14443.27 42.11 55981.52 88888.00 2021-11-18 22:00:57.410 322 14443.29 42.14 55981.57 88888.00 2021-11-18 22:00:57.911 322 14443.29 42.05 55981.64 88888.00 2021-11-18 22:00:58.411 322 14443.35 42.06 55981.55 88888.00 2021-11-18 22:00:58.911 322 14443.36 42.12 55981.45 88888.00 2021-11-18 22:00:59.411 322 14443.38 42.07 55981.47 88888.00 2021-11-18 22:00:59.911 322 14443.43 41.99 55981.48 88888.00 2021-11-18 22:01:00.411 322 14443.43 41.99 55981.43 88888.00 2021-11-18 22:01:00.911 322 14443.44 42.00 55981.34 88888.00 2021-11-18 22:01:01.411 322 14443.47 42.15 55981.33 88888.00 2021-11-18 22:01:01.911 322 14443.51 42.25 55981.32 88888.00 2021-11-18 22:01:02.411 322 14443.53 42.20 55981.25 88888.00 2021-11-18 22:01:02.911 322 14443.52 42.18 55981.22 88888.00 2021-11-18 22:01:03.411 322 14443.50 42.23 55981.27 88888.00 2021-11-18 22:01:03.911 322 14443.52 42.23 55981.29 88888.00 2021-11-18 22:01:04.411 322 14443.51 42.25 55981.33 88888.00 2021-11-18 22:01:05.911 322 14443.52 42.25 55981.27 88888.00 2021-11-18 22:01:05.411 322 14443.59 42.16 55981.19 88888.00 2021-11-18 22:01:05.911 322 14443.60 42.14 55981.22 88888.00 2021-11-18 22:01:06.411 322 14443.66 42.10 55981.22 88888.00 2021-11-18 22:01:06.911 322 14443.70 42.27 55981.27 88888.00 2021-11-18 22:01:07.411 322 14443.71 42.15 55981.25 88888.00 2021-11-18 22:01:07.911 322 14443.76 42.24 55981.22 88888.00 2021-11-18 22:01:08.411 322 14443.73 42.28 55981.28 88888.00 2021-11-18 22:01:08.911 322 14443.76 42.35 55981.28 88888.00 2021-11-18 22:01:09.411 322 14443.76 42.39 55981.36 88888.00 2021-11-18 22:01:09.911 322 14443.72 42.27 55981.31 88888.00 2021-11-18 22:01:10.411 322 14443.72 42.17 55981.27 88888.00 2021-11-18 22:01:10.911 322 14443.72 42.09 55981.34 88888.00 2021-11-18 22:01:11.411 322 14443.71 42.08 55981.33 88888.00 2021-11-18 22:01:11.911 322 14443.76 42.10 55981.37 88888.00 2021-11-18 22:01:12.411 322 14443.76 42.06 55981.39 88888.00 2021-11-18 22:01:12.911 322 14443.77 42.14 55981.36 88888.00 2021-11-18 22:01:13.411 322 14443.78 42.15 55981.41 88888.00 2021-11-18 22:01:13.911 322 14443.79 42.26 55981.44 88888.00 2021-11-18 22:01:14.411 322 14443.76 42.18 55981.45 88888.00 2021-11-18 22:01:14.911 322 14443.81 42.18 55981.56 88888.00 2021-11-18 22:01:15.911 322 14443.82 42.34 55981.56 88888.00 2021-11-18 22:01:16.411 322 14443.86 42.43 55981.59 88888.00 2021-11-18 22:01:16.911 322 14443.86 42.56 55981.59 88888.00 2021-11-18 22:01:17.411 322 14443.84 42.44 55981.59 88888.00 2021-11-18 22:01:17.911 322 14443.85 42.31 55981.57 88888.00 2021-11-18 22:01:18.411 322 14443.84 42.35 55981.63 88888.00 2021-11-18 22:01:18.911 322 14443.81 42.27 55981.70 88888.00 2021-11-18 22:01:19.411 322 14443.81 42.32 55981.65 88888.00 2021-11-18 22:01:20.911 322 14443.86 42.31 55981.63 88888.00 2021-11-18 22:01:20.411 322 14443.86 42.24 55981.66 88888.00 2021-11-18 22:01:20.911 322 14443.84 42.15 55981.65 88888.00 2021-11-18 22:01:21.411 322 14443.81 42.18 55981.72 88888.00 2021-11-18 22:01:21.911 322 14443.76 42.24 55981.79 88888.00 2021-11-18 22:01:22.411 322 14443.76 42.51 55981.82 88888.00 2021-11-18 22:01:22.911 322 14443.75 42.45 55981.82 88888.00 2021-11-18 22:01:23.411 322 14443.75 42.35 55981.88 88888.00 2021-11-18 22:01:23.911 322 14443.69 42.26 55981.81 88888.00 2021-11-18 22:01:24.411 322 14443.66 42.37 55981.86 88888.00 2021-11-18 22:01:24.911 322 14443.63 42.37 55981.92 88888.00 2021-11-18 22:01:25.411 322 14443.62 42.23 55981.84 88888.00 2021-11-18 22:01:25.911 322 14443.57 42.17 55981.85 88888.00 2021-11-18 22:01:26.411 322 14443.58 42.14 55981.90 88888.00 2021-11-18 22:01:26.911 322 14443.57 42.12 55981.86 88888.00 2021-11-18 22:01:27.411 322 14443.50 42.08 55981.89 88888.00 2021-11-18 22:01:27.911 322 14443.48 42.01 55982.00 88888.00 2021-11-18 22:01:28.411 322 14443.47 42.15 55982.04 88888.00 2021-11-18 22:01:28.911 322 14443.47 42.18 55982.00 88888.00 2021-11-18 22:01:29.411 322 14443.43 42.14 55981.95 88888.00 2021-11-18 22:01:30.911 322 14443.41 42.07 55982.01 88888.00 2021-11-18 22:01:30.411 322 14443.41 42.01 55982.10 88888.00 2021-11-18 22:01:30.911 322 14443.33 42.00 55982.09 88888.00 2021-11-18 22:01:31.411 322 14443.34 41.95 55982.03 88888.00 2021-11-18 22:01:31.911 322 14443.31 41.94 55982.10 88888.00 2021-11-18 22:01:32.411 322 14443.25 41.90 55982.18 88888.00 2021-11-18 22:01:33.911 322 14443.25 41.86 55982.23 88888.00 2021-11-18 22:01:33.411 322 14443.22 41.85 55982.18 88888.00 2021-11-18 22:01:33.911 322 14443.17 41.77 55982.17 88888.00 2021-11-18 22:01:34.411 322 14443.17 41.72 55982.19 88888.00 2021-11-18 22:01:34.911 322 14443.20 41.80 55982.17 88888.00 2021-11-18 22:01:35.411 322 14443.16 41.82 55982.11 88888.00 2021-11-18 22:01:35.911 322 14443.13 41.74 55982.06 88888.00 2021-11-18 22:01:36.411 322 14443.11 41.75 55982.08 88888.00 2021-11-18 22:01:36.911 322 14443.15 41.84 55982.08 88888.00 2021-11-18 22:01:37.411 322 14443.13 41.81 55982.07 88888.00 2021-11-18 22:01:37.911 322 14443.10 41.80 55982.02 88888.00 2021-11-18 22:01:38.411 322 14443.06 41.81 55981.99 88888.00 2021-11-18 22:01:38.911 322 14443.04 41.75 55982.03 88888.00 2021-11-18 22:01:39.411 322 14443.03 41.69 55982.03 88888.00 2021-11-18 22:01:39.911 322 14443.05 41.63 55982.01 88888.00 2021-11-18 22:01:40.411 322 14443.06 41.57 55981.97 88888.00 2021-11-18 22:01:40.911 322 14443.05 41.60 55981.93 88888.00 2021-11-18 22:01:41.411 322 14443.04 41.67 55981.92 88888.00 2021-11-18 22:01:42.912 322 14443.06 41.59 55981.91 88888.00 2021-11-18 22:01:42.412 322 14443.02 41.58 55981.89 88888.00 2021-11-18 22:01:42.912 322 14443.02 41.56 55981.80 88888.00 2021-11-18 22:01:43.412 322 14443.02 41.54 55981.81 88888.00 2021-11-18 22:01:43.912 322 14442.99 41.67 55981.81 88888.00 2021-11-18 22:01:44.412 322 14442.89 41.63 55981.76 88888.00 2021-11-18 22:01:44.912 322 14442.95 41.68 55981.69 88888.00 2021-11-18 22:01:45.912 322 14442.96 41.93 55981.67 88888.00 2021-11-18 22:01:46.412 322 14442.94 41.89 55981.63 88888.00 2021-11-18 22:01:46.912 322 14442.89 41.59 55981.55 88888.00 2021-11-18 22:01:47.412 322 14442.84 41.63 55981.55 88888.00 2021-11-18 22:01:47.912 322 14442.87 41.76 55981.53 88888.00 2021-11-18 22:01:48.412 322 14442.92 41.90 55981.43 88888.00 2021-11-18 22:01:49.912 322 14442.89 41.74 55981.46 88888.00 2021-11-18 22:01:49.412 322 14442.89 41.66 55981.47 88888.00 2021-11-18 22:01:49.912 322 14442.87 41.77 55981.45 88888.00 2021-11-18 22:01:50.412 322 14442.94 41.73 55981.34 88888.00 2021-11-18 22:01:50.912 322 14442.97 41.68 55981.36 88888.00 2021-11-18 22:01:51.412 322 14442.98 41.49 55981.37 88888.00 2021-11-18 22:01:51.912 322 14443.03 41.42 55981.27 88888.00 2021-11-18 22:01:52.412 322 14443.06 41.43 55981.23 88888.00 2021-11-18 22:01:52.912 322 14443.06 41.38 55981.27 88888.00 2021-11-18 22:01:53.412 322 14443.06 41.35 55981.34 88888.00 2021-11-18 22:01:53.912 322 14443.07 41.34 55981.27 88888.00 2021-11-18 22:01:54.412 322 14443.13 41.33 55981.26 88888.00 2021-11-18 22:01:54.912 322 14443.24 41.40 55981.27 88888.00 2021-11-18 22:01:55.412 322 14443.26 41.58 55981.28 88888.00 2021-11-18 22:01:55.912 322 14443.27 41.47 55981.29 88888.00 2021-11-18 22:01:56.412 322 14443.32 41.51 55981.33 88888.00 2021-11-18 22:01:56.912 322 14443.38 41.59 55981.27 88888.00 2021-11-18 22:01:57.412 322 14443.41 41.54 55981.27 88888.00 2021-11-18 22:01:57.912 322 14443.44 41.49 55981.28 88888.00 2021-11-18 22:01:58.412 322 14443.42 41.54 55981.25 88888.00 2021-11-18 22:01:59.412 322 14443.47 41.49 55981.26 88888.00 2021-11-18 22:01:59.912 322 14443.44 41.44 55981.23 88888.00 2021-11-18 22:02:00.412 322 14443.44 41.40 55981.23 88888.00 2021-11-18 22:02:00.912 322 14443.50 41.55 55981.18 88888.00 2021-11-18 22:02:01.412 322 14443.53 41.72 55981.22 88888.00 2021-11-18 22:02:01.912 322 14443.51 41.63 55981.28 88888.00 2021-11-18 22:02:02.412 322 14443.47 41.63 55981.24 88888.00 2021-11-18 22:02:03.912 322 14443.49 41.64 55981.32 88888.00 2021-11-18 22:02:03.412 322 14443.52 41.57 55981.43 88888.00 2021-11-18 22:02:03.912 322 14443.52 41.57 55981.45 88888.00 2021-11-18 22:02:04.412 322 14443.52 41.55 55981.47 88888.00 2021-11-18 22:02:05.912 322 14443.49 41.60 55981.48 88888.00 2021-11-18 22:02:05.412 322 14443.49 41.69 55981.44 88888.00 2021-11-18 22:02:06.912 322 14443.47 41.63 55981.43 88888.00 2021-11-18 22:02:06.412 322 14443.43 41.47 55981.43 88888.00 2021-11-18 22:02:06.912 322 14443.43 41.40 55981.48 88888.00 2021-11-18 22:02:07.412 322 14443.41 41.38 55981.56 88888.00 2021-11-18 22:02:08.912 322 14443.41 41.38 55981.57 88888.00 2021-11-18 22:02:08.412 322 14443.38 41.46 55981.63 88888.00 2021-11-18 22:02:09.412 322 14443.39 41.29 55981.83 88888.00 2021-11-18 22:02:09.912 322 14443.34 41.29 55981.84 88888.00 2021-11-18 22:02:10.412 322 14443.32 41.31 55981.89 88888.00 2021-11-18 22:02:10.912 322 14443.27 41.31 55982.06 88888.00 2021-11-18 22:02:11.412 322 14443.25 41.35 55982.10 88888.00 2021-11-18 22:02:11.912 322 14443.31 41.30 55982.11 88888.00 2021-11-18 22:02:12.412 322 14443.24 41.39 55982.13 88888.00 2021-11-18 22:02:12.912 322 14443.22 41.38 55982.23 88888.00 2021-11-18 22:02:13.412 322 14443.26 41.42 55982.36 88888.00 2021-11-18 22:02:13.912 322 14443.23 41.25 55982.44 88888.00 2021-11-18 22:02:14.412 322 14443.17 41.32 55982.49 88888.00 2021-11-18 22:02:14.912 322 14443.16 41.14 55982.51 88888.00 2021-11-18 22:02:15.412 322 14443.16 41.20 55982.54 88888.00 2021-11-18 22:02:15.912 322 14443.15 41.35 55982.68 88888.00 2021-11-18 22:02:16.412 322 14443.13 41.35 55982.82 88888.00 2021-11-18 22:02:17.912 322 14443.14 41.16 55982.86 88888.00 2021-11-18 22:02:17.413 322 14443.16 41.21 55982.89 88888.00 2021-11-18 22:02:17.913 322 14443.12 41.22 55982.88 88888.00 2021-11-18 22:02:18.413 322 14443.12 41.12 55982.91 88888.00 2021-11-18 22:02:18.913 322 14443.12 41.08 55982.93 88888.00 2021-11-18 22:02:19.413 322 14443.15 41.22 55983.01 88888.00 2021-11-18 22:02:19.913 322 14443.16 41.35 55983.03 88888.00 2021-11-18 22:02:20.413 322 14443.15 41.23 55983.03 88888.00 2021-11-18 22:02:20.913 322 14443.14 41.15 55983.01 88888.00 2021-11-18 22:02:21.413 322 14443.17 41.16 55983.05 88888.00 2021-11-18 22:02:21.913 322 14443.17 41.13 55983.12 88888.00 2021-11-18 22:02:22.413 322 14443.19 41.07 55983.11 88888.00 2021-11-18 22:02:22.913 322 14443.17 41.13 55983.05 88888.00 2021-11-18 22:02:23.413 322 14443.21 41.23 55983.00 88888.00 2021-11-18 22:02:24.913 322 14443.31 41.18 55983.00 88888.00 2021-11-18 22:02:24.413 322 14443.25 41.23 55983.03 88888.00 2021-11-18 22:02:24.913 322 14443.24 41.22 55983.02 88888.00 2021-11-18 22:02:25.413 322 14443.24 41.32 55983.01 88888.00 2021-11-18 22:02:26.913 322 14443.29 41.38 55983.03 88888.00 2021-11-18 22:02:26.413 322 14443.25 41.25 55983.02 88888.00 2021-11-18 22:02:26.913 322 14443.25 41.07 55983.00 88888.00 2021-11-18 22:02:27.413 322 14443.25 41.07 55982.98 88888.00 2021-11-18 22:02:27.913 322 14443.33 41.23 55982.98 88888.00 2021-11-18 22:02:28.413 322 14443.34 41.30 55982.98 88888.00 2021-11-18 22:02:28.913 322 14443.38 41.12 55982.89 88888.00 2021-11-18 22:02:29.413 322 14443.39 41.14 55982.88 88888.00 2021-11-18 22:02:29.913 322 14443.33 41.21 55982.91 88888.00 2021-11-18 22:02:30.413 322 14443.34 41.31 55982.95 88888.00 2021-11-18 22:02:30.913 322 14443.38 41.18 55982.96 88888.00 2021-11-18 22:02:31.413 322 14443.40 41.16 55982.94 88888.00 2021-11-18 22:02:31.913 322 14443.44 41.08 55982.89 88888.00 2021-11-18 22:02:32.413 322 14443.44 41.12 55982.79 88888.00 2021-11-18 22:02:32.913 322 14443.44 41.15 55982.79 88888.00 2021-11-18 22:02:33.413 322 14443.45 41.18 55982.77 88888.00 2021-11-18 22:02:34.913 322 14443.50 41.15 55982.70 88888.00 2021-11-18 22:02:34.413 322 14443.49 41.13 55982.73 88888.00 2021-11-18 22:02:34.913 322 14443.52 41.13 55982.74 88888.00 2021-11-18 22:02:35.413 322 14443.58 41.25 55982.67 88888.00 2021-11-18 22:02:35.913 322 14443.59 41.37 55982.63 88888.00 2021-11-18 22:02:36.413 322 14443.59 41.41 55982.70 88888.00 2021-11-18 22:02:36.913 322 14443.62 41.31 55982.68 88888.00 2021-11-18 22:02:37.413 322 14443.64 41.27 55982.61 88888.00 2021-11-18 22:02:38.913 322 14443.63 41.31 55982.50 88888.00 2021-11-18 22:02:38.413 322 14443.61 41.41 55982.46 88888.00 2021-11-18 22:02:38.913 322 14443.66 41.47 55982.54 88888.00 2021-11-18 22:02:39.413 322 14443.66 41.24 55982.56 88888.00 2021-11-18 22:02:39.913 322 14443.66 41.20 55982.51 88888.00 2021-11-18 22:02:40.413 322 14443.69 41.30 55982.42 88888.00 2021-11-18 22:02:41.913 322 14443.69 41.38 55982.41 88888.00 2021-11-18 22:02:41.413 322 14443.67 41.40 55982.46 88888.00 2021-11-18 22:02:41.913 322 14443.68 41.31 55982.41 88888.00 2021-11-18 22:02:42.413 322 14443.71 41.32 55982.34 88888.00 2021-11-18 22:02:42.913 322 14443.70 41.27 55982.39 88888.00 2021-11-18 22:02:43.413 322 14443.70 41.24 55982.47 88888.00 2021-11-18 22:02:43.913 322 14443.75 41.32 55982.45 88888.00 2021-11-18 22:02:44.413 322 14443.71 41.29 55982.37 88888.00 2021-11-18 22:02:45.913 322 14443.69 41.27 55982.37 88888.00 2021-11-18 22:02:45.413 322 14443.66 41.17 55982.41 88888.00 2021-11-18 22:02:45.913 322 14443.64 41.07 55982.38 88888.00 2021-11-18 22:02:46.413 322 14443.63 41.03 55982.29 88888.00 2021-11-18 22:02:46.913 322 14443.68 41.05 55982.32 88888.00 2021-11-18 22:02:47.413 322 14443.61 41.25 55982.47 88888.00 2021-11-18 22:02:48.913 322 14443.59 41.17 55982.46 88888.00 2021-11-18 22:02:48.413 322 14443.61 41.10 55982.40 88888.00 2021-11-18 22:02:48.913 322 14443.62 41.10 55982.50 88888.00 2021-11-18 22:02:49.413 322 14443.62 41.13 55982.55 88888.00 2021-11-18 22:02:49.913 322 14443.58 41.18 55982.58 88888.00 2021-11-18 22:02:50.413 322 14443.60 41.27 55982.57 88888.00 2021-11-18 22:02:50.913 322 14443.60 41.14 55982.51 88888.00 2021-11-18 22:02:51.413 322 14443.60 41.08 55982.56 88888.00 2021-11-18 22:02:51.913 322 14443.59 41.17 55982.66 88888.00 2021-11-18 22:02:52.413 322 14443.58 41.17 55982.70 88888.00 2021-11-18 22:02:53.913 322 14443.54 41.07 55982.66 88888.00 2021-11-18 22:02:53.413 322 14443.53 40.93 55982.65 88888.00 2021-11-18 22:02:53.913 322 14443.51 40.91 55982.69 88888.00 2021-11-18 22:02:54.413 322 14443.50 40.95 55982.77 88888.00 2021-11-18 22:02:54.913 322 14443.53 41.07 55982.85 88888.00 2021-11-18 22:02:55.413 322 14443.55 41.24 55982.91 88888.00 2021-11-18 22:02:56.913 322 14443.54 41.08 55982.86 88888.00 2021-11-18 22:02:56.413 322 14443.54 40.96 55982.84 88888.00 2021-11-18 22:02:56.913 322 14443.57 40.92 55982.89 88888.00 2021-11-18 22:02:57.413 322 14443.55 40.96 55983.00 88888.00 2021-11-18 22:02:57.913 322 14443.58 40.98 55983.06 88888.00 2021-11-18 22:02:58.413 322 14443.55 41.05 55983.10 88888.00 2021-11-18 22:02:59.913 322 14443.54 41.05 55983.11 88888.00 2021-11-18 22:02:59.413 322 14443.53 40.97 55983.11 88888.00 2021-11-18 22:02:59.913 322 14443.52 41.03 55983.12 88888.00 2021-11-18 22:03:00.913 322 14443.53 41.01 55983.23 88888.00 2021-11-18 22:03:01.413 322 14443.52 40.87 55983.33 88888.00 2021-11-18 22:03:02.913 322 14443.52 40.82 55983.38 88888.00 2021-11-18 22:03:02.404 322 14443.55 40.85 55983.47 88888.00 2021-11-18 22:03:02.904 322 14443.53 40.70 55983.57 88888.00 2021-11-18 22:03:03.404 322 14443.52 40.71 55983.66 88888.00 2021-11-18 22:03:03.904 322 14443.52 40.74 55983.75 88888.00 2021-11-18 22:03:04.404 322 14443.54 40.72 55983.75 88888.00 2021-11-18 22:03:04.904 322 14443.54 40.90 55983.76 88888.00 2021-11-18 22:03:05.404 322 14443.50 41.06 55983.78 88888.00 2021-11-18 22:03:05.904 322 14443.52 41.12 55983.87 88888.00 2021-11-18 22:03:06.404 322 14443.52 41.04 55983.95 88888.00 2021-11-18 22:03:06.904 322 14443.52 40.99 55983.98 88888.00 2021-11-18 22:03:07.404 322 14443.50 40.99 55984.05 88888.00 2021-11-18 22:03:07.904 322 14443.48 40.89 55984.08 88888.00 2021-11-18 22:03:08.404 322 14443.47 40.85 55984.13 88888.00 2021-11-18 22:03:08.904 322 14443.45 40.84 55984.22 88888.00 2021-11-18 22:03:09.404 322 14443.48 40.80 55984.28 88888.00 2021-11-18 22:03:09.904 322 14443.49 40.80 55984.34 88888.00 2021-11-18 22:03:10.404 322 14443.45 40.74 55984.43 88888.00 2021-11-18 22:03:10.904 322 14443.41 40.76 55984.52 88888.00 2021-11-18 22:03:11.404 322 14443.44 40.81 55984.56 88888.00 2021-11-18 22:03:11.904 322 14443.44 40.81 55984.62 88888.00 2021-11-18 22:03:12.404 322 14443.41 40.83 55984.65 88888.00 2021-11-18 22:03:12.904 322 14443.39 40.79 55984.69 88888.00 2021-11-18 22:03:13.404 322 14443.36 40.88 55984.74 88888.00 2021-11-18 22:03:13.904 322 14443.32 40.84 55984.76 88888.00 2021-11-18 22:03:14.404 322 14443.27 40.90 55984.79 88888.00 2021-11-18 22:03:14.904 322 14443.26 41.12 55984.84 88888.00 2021-11-18 22:03:15.404 322 14443.26 41.12 55984.86 88888.00 2021-11-18 22:03:15.904 322 14443.25 41.03 55984.91 88888.00 2021-11-18 22:03:16.404 322 14443.24 40.87 55984.90 88888.00 2021-11-18 22:03:16.904 322 14443.25 40.96 55984.92 88888.00 2021-11-18 22:03:17.404 322 14443.23 41.08 55984.94 88888.00 2021-11-18 22:03:17.904 322 14443.21 41.05 55985.00 88888.00 2021-11-18 22:03:18.404 322 14443.15 41.13 55985.02 88888.00 2021-11-18 22:03:18.904 322 14443.20 41.14 55985.03 88888.00 2021-11-18 22:03:19.404 322 14443.16 41.23 55985.04 88888.00 2021-11-18 22:03:19.904 322 14443.14 41.13 55984.99 88888.00 2021-11-18 22:03:20.904 322 14443.15 41.09 55985.09 88888.00 2021-11-18 22:03:21.404 322 14443.14 41.16 55985.09 88888.00 2021-11-18 22:03:21.904 322 14443.10 41.17 55985.11 88888.00 2021-11-18 22:03:22.404 322 14443.07 41.18 55985.09 88888.00 2021-11-18 22:03:22.904 322 14443.07 41.33 55985.12 88888.00 2021-11-18 22:03:23.404 322 14443.07 41.29 55985.16 88888.00 2021-11-18 22:03:23.904 322 14443.07 41.23 55985.13 88888.00 2021-11-18 22:03:24.404 322 14443.05 41.15 55985.08 88888.00 2021-11-18 22:03:24.904 322 14443.02 41.18 55985.06 88888.00 2021-11-18 22:03:25.404 322 14442.98 41.27 55985.04 88888.00 2021-11-18 22:03:25.904 322 14442.94 41.29 55985.08 88888.00 2021-11-18 22:03:26.404 322 14442.94 41.31 55985.12 88888.00 2021-11-18 22:03:26.904 322 14442.92 41.42 55985.08 88888.00 2021-11-18 22:03:27.404 322 14442.85 41.39 55985.02 88888.00 2021-11-18 22:03:27.904 322 14442.86 41.47 55984.94 88888.00 2021-11-18 22:03:28.404 322 14442.89 41.42 55984.93 88888.00 2021-11-18 22:03:28.904 322 14442.85 41.40 55984.86 88888.00 2021-11-18 22:03:29.404 322 14442.83 41.40 55984.76 88888.00 2021-11-18 22:03:29.904 322 14442.82 41.30 55984.72 88888.00 2021-11-18 22:03:30.904 322 14442.80 41.33 55984.70 88888.00 2021-11-18 22:03:31.404 322 14442.82 41.34 55984.67 88888.00 2021-11-18 22:03:31.904 322 14442.80 41.40 55984.55 88888.00 2021-11-18 22:03:32.404 322 14442.77 41.39 55984.51 88888.00 2021-11-18 22:03:32.904 322 14442.78 41.26 55984.48 88888.00 2021-11-18 22:03:33.404 322 14442.80 41.24 55984.41 88888.00 2021-11-18 22:03:33.904 322 14442.84 41.27 55984.38 88888.00 2021-11-18 22:03:34.404 322 14442.77 41.32 55984.36 88888.00 2021-11-18 22:03:34.904 322 14442.79 41.37 55984.32 88888.00 2021-11-18 22:03:35.404 322 14442.75 41.38 55984.26 88888.00 2021-11-18 22:03:35.904 322 14442.75 41.33 55984.18 88888.00 2021-11-18 22:03:36.404 322 14442.75 41.39 55984.04 88888.00 2021-11-18 22:03:36.904 322 14442.71 41.39 55983.95 88888.00 2021-11-18 22:03:37.404 322 14442.71 41.31 55983.91 88888.00 2021-11-18 22:03:37.904 322 14442.71 41.23 55983.92 88888.00 2021-11-18 22:03:38.404 322 14442.68 41.21 55983.92 88888.00 2021-11-18 22:03:38.904 322 14442.65 41.14 55983.85 88888.00 2021-11-18 22:03:39.404 322 14442.62 41.10 55983.80 88888.00 2021-11-18 22:03:39.904 322 14442.65 41.08 55983.78 88888.00 2021-11-18 22:03:40.904 322 14442.70 40.99 55983.64 88888.00 2021-11-18 22:03:41.404 322 14442.71 40.98 55983.57 88888.00 2021-11-18 22:03:41.904 322 14442.73 40.96 55983.48 88888.00 2021-11-18 22:03:42.404 322 14442.70 40.85 55983.50 88888.00 2021-11-18 22:03:42.904 322 14442.65 40.83 55983.49 88888.00 2021-11-18 22:03:43.404 322 14442.64 40.84 55983.44 88888.00 2021-11-18 22:03:43.904 322 14442.68 40.78 55983.35 88888.00 2021-11-18 22:03:44.404 322 14442.68 40.72 55983.30 88888.00 2021-11-18 22:03:44.904 322 14442.70 40.96 55983.31 88888.00 2021-11-18 22:03:45.404 322 14442.71 40.92 55983.21 88888.00 2021-11-18 22:03:45.905 322 14442.73 40.78 55983.10 88888.00 2021-11-18 22:03:46.405 322 14442.76 40.74 55983.07 88888.00 2021-11-18 22:03:46.905 322 14442.76 40.64 55983.03 88888.00 2021-11-18 22:03:47.405 322 14442.76 40.65 55983.03 88888.00 2021-11-18 22:03:47.905 322 14442.71 40.58 55983.03 88888.00 2021-11-18 22:03:48.405 322 14442.71 40.59 55983.07 88888.00 2021-11-18 22:03:48.905 322 14442.74 40.58 55983.09 88888.00 2021-11-18 22:03:49.405 322 14442.73 40.56 55983.11 88888.00 2021-11-18 22:03:49.905 322 14442.74 40.50 55983.11 88888.00 2021-11-18 22:03:50.905 322 14442.79 40.47 55983.09 88888.00 2021-11-18 22:03:51.405 322 14442.83 40.47 55983.10 88888.00 2021-11-18 22:03:51.905 322 14442.86 40.45 55983.12 88888.00 2021-11-18 22:03:52.405 322 14442.89 40.51 55983.06 88888.00 2021-11-18 22:03:52.905 322 14442.88 40.44 55983.06 88888.00 2021-11-18 22:03:53.405 322 14442.89 40.30 55983.09 88888.00 2021-11-18 22:03:53.905 322 14442.88 40.33 55983.16 88888.00 2021-11-18 22:03:54.405 322 14442.87 40.32 55983.19 88888.00 2021-11-18 22:03:54.905 322 14442.87 40.44 55983.19 88888.00 2021-11-18 22:03:55.405 322 14442.92 40.48 55983.16 88888.00 2021-11-18 22:03:55.905 322 14442.92 40.48 55983.15 88888.00 2021-11-18 22:03:56.405 322 14442.90 40.47 55983.16 88888.00 2021-11-18 22:03:56.905 322 14442.89 40.54 55983.24 88888.00 2021-11-18 22:03:57.405 322 14442.90 40.72 55983.31 88888.00 2021-11-18 22:03:57.905 322 14442.88 40.62 55983.33 88888.00 2021-11-18 22:03:58.405 322 14442.88 40.55 55983.31 88888.00 2021-11-18 22:03:58.905 322 14442.90 40.49 55983.33 88888.00 2021-11-18 22:03:59.405 322 14442.92 40.58 55983.36 88888.00 2021-11-18 22:03:59.905 322 14442.89 40.57 55983.39 88888.00 2021-11-18 22:04:00.405 322 14442.92 40.58 55983.42 88888.00 2021-11-18 22:04:00.905 322 14442.93 40.54 55983.45 88888.00 2021-11-18 22:04:01.405 322 14442.85 40.49 55983.52 88888.00 2021-11-18 22:04:01.905 322 14442.84 40.40 55983.56 88888.00 2021-11-18 22:04:02.405 322 14442.87 40.40 55983.62 88888.00 2021-11-18 22:04:02.905 322 14442.87 40.49 55983.67 88888.00 2021-11-18 22:04:03.405 322 14442.84 40.49 55983.72 88888.00 2021-11-18 22:04:03.905 322 14442.86 40.49 55983.76 88888.00 2021-11-18 22:04:04.405 322 14442.88 40.62 55983.80 88888.00 2021-11-18 22:04:04.905 322 14442.83 40.80 55983.81 88888.00 2021-11-18 22:04:05.405 322 14442.83 40.68 55983.87 88888.00 2021-11-18 22:04:05.905 322 14442.82 40.57 55983.92 88888.00 2021-11-18 22:04:06.405 322 14442.84 40.61 55983.95 88888.00 2021-11-18 22:04:06.905 322 14442.85 40.58 55983.94 88888.00 2021-11-18 22:04:07.405 322 14442.84 40.64 55983.90 88888.00 2021-11-18 22:04:07.905 322 14442.86 40.71 55983.90 88888.00 2021-11-18 22:04:08.405 322 14442.84 40.76 55983.98 88888.00 2021-11-18 22:04:08.905 322 14442.82 40.91 55984.06 88888.00 2021-11-18 22:04:09.405 322 14442.82 40.87 55984.07 88888.00 2021-11-18 22:04:09.905 322 14442.84 40.92 55984.04 88888.00 2021-11-18 22:04:10.405 322 14442.85 40.93 55984.10 88888.00 2021-11-18 22:04:10.905 322 14442.84 40.92 55984.17 88888.00 2021-11-18 22:04:11.405 322 14442.87 40.91 55984.16 88888.00 2021-11-18 22:04:11.905 322 14442.92 40.92 55984.18 88888.00 2021-11-18 22:04:12.405 322 14442.87 40.91 55984.22 88888.00 2021-11-18 22:04:12.905 322 14442.84 40.97 55984.19 88888.00 2021-11-18 22:04:13.405 322 14442.85 41.04 55984.19 88888.00 2021-11-18 22:04:13.905 322 14442.84 41.00 55984.23 88888.00 2021-11-18 22:04:14.405 322 14442.87 40.99 55984.28 88888.00 2021-11-18 22:04:14.905 322 14442.88 41.05 55984.33 88888.00 2021-11-18 22:04:15.405 322 14442.87 41.09 55984.36 88888.00 2021-11-18 22:04:15.905 322 14442.80 41.18 55984.37 88888.00 2021-11-18 22:04:16.405 322 14442.79 41.16 55984.36 88888.00 2021-11-18 22:04:16.905 322 14442.80 41.23 55984.38 88888.00 2021-11-18 22:04:17.405 322 14442.82 41.30 55984.42 88888.00 2021-11-18 22:04:17.905 322 14442.80 41.32 55984.46 88888.00 2021-11-18 22:04:18.905 322 14442.77 41.50 55984.45 88888.00 2021-11-18 22:04:19.405 322 14442.74 41.47 55984.38 88888.00 2021-11-18 22:04:19.905 322 14442.77 41.43 55984.33 88888.00 2021-11-18 22:04:20.405 322 14442.80 41.39 55984.41 88888.00 2021-11-18 22:04:20.905 322 14442.83 41.46 55984.44 88888.00 2021-11-18 22:04:21.405 322 14442.78 41.47 55984.46 88888.00 2021-11-18 22:04:21.905 322 14442.80 41.50 55984.47 88888.00 2021-11-18 22:04:22.405 322 14442.84 41.54 55984.50 88888.00 2021-11-18 22:04:22.905 322 14442.80 41.50 55984.46 88888.00 2021-11-18 22:04:23.405 322 14442.80 41.54 55984.41 88888.00 2021-11-18 22:04:23.906 322 14442.82 41.55 55984.39 88888.00 2021-11-18 22:04:24.406 322 14442.82 41.51 55984.42 88888.00 2021-11-18 22:04:24.906 322 14442.79 41.52 55984.48 88888.00 2021-11-18 22:04:25.406 322 14442.80 41.58 55984.52 88888.00 2021-11-18 22:04:25.906 322 14442.82 41.57 55984.52 88888.00 2021-11-18 22:04:26.406 322 14442.84 41.56 55984.47 88888.00 2021-11-18 22:04:26.906 322 14442.83 41.65 55984.37 88888.00 2021-11-18 22:04:27.406 322 14442.85 41.73 55984.32 88888.00 2021-11-18 22:04:27.906 322 14442.86 41.69 55984.32 88888.00 2021-11-18 22:04:28.906 322 14442.89 41.88 55984.31 88888.00 2021-11-18 22:04:29.406 322 14442.89 41.76 55984.29 88888.00 2021-11-18 22:04:29.906 322 14442.88 41.67 55984.23 88888.00 2021-11-18 22:04:30.406 322 14442.92 41.71 55984.15 88888.00 2021-11-18 22:04:30.906 322 14442.95 41.71 55984.13 88888.00 2021-11-18 22:04:31.406 322 14442.96 41.58 55984.07 88888.00 2021-11-18 22:04:31.906 322 14442.96 41.58 55984.04 88888.00 2021-11-18 22:04:32.406 322 14442.96 41.59 55984.08 88888.00 2021-11-18 22:04:32.906 322 14443.01 41.71 55984.10 88888.00 2021-11-18 22:04:33.406 322 14443.02 41.83 55984.15 88888.00 2021-11-18 22:04:33.906 322 14443.05 41.72 55984.11 88888.00 2021-11-18 22:04:34.406 322 14443.08 41.73 55984.04 88888.00 2021-11-18 22:04:34.906 322 14443.12 41.71 55984.01 88888.00 2021-11-18 22:04:35.406 322 14443.13 41.69 55984.04 88888.00 2021-11-18 22:04:35.906 322 14443.14 41.63 55983.99 88888.00 2021-11-18 22:04:36.406 322 14443.13 41.66 55983.95 88888.00 2021-11-18 22:04:36.906 322 14443.16 41.67 55983.97 88888.00 2021-11-18 22:04:37.406 322 14443.17 41.60 55983.99 88888.00 2021-11-18 22:04:37.906 322 14443.20 41.61 55983.95 88888.00 2021-11-18 22:04:38.906 322 14443.25 41.68 55983.90 88888.00 2021-11-18 22:04:39.406 322 14443.23 41.54 55983.90 88888.00 2021-11-18 22:04:39.906 322 14443.22 41.58 55983.94 88888.00 2021-11-18 22:04:40.406 322 14443.22 41.54 55983.95 88888.00 2021-11-18 22:04:40.906 322 14443.25 41.52 55983.96 88888.00 2021-11-18 22:04:41.406 322 14443.30 41.60 55983.95 88888.00 2021-11-18 22:04:41.906 322 14443.29 41.69 55983.92 88888.00 2021-11-18 22:04:42.406 322 14443.29 41.61 55983.97 88888.00 2021-11-18 22:04:42.906 322 14443.25 41.68 55984.01 88888.00 2021-11-18 22:04:43.406 322 14443.20 41.58 55984.03 88888.00 2021-11-18 22:04:43.906 322 14443.17 41.58 55984.06 88888.00 2021-11-18 22:04:44.406 322 14443.14 41.54 55984.09 88888.00 2021-11-18 22:04:44.906 322 14443.13 41.59 55984.13 88888.00 2021-11-18 22:04:45.406 322 14443.11 41.56 55984.16 88888.00 2021-11-18 22:04:45.906 322 14443.10 41.52 55984.22 88888.00 2021-11-18 22:04:46.406 322 14443.05 41.63 55984.24 88888.00 2021-11-18 22:04:46.906 322 14442.99 41.73 55984.38 88888.00 2021-11-18 22:04:47.406 322 14443.01 41.65 55984.46 88888.00 2021-11-18 22:04:47.906 322 14442.99 41.61 55984.47 88888.00 2021-11-18 22:04:48.406 322 14442.96 41.56 55984.42 88888.00 2021-11-18 22:04:48.906 322 14443.01 41.48 55984.43 88888.00 2021-11-18 22:04:49.406 322 14442.95 41.56 55984.51 88888.00 2021-11-18 22:04:49.906 322 14442.86 41.63 55984.54 88888.00 2021-11-18 22:04:50.406 322 14442.85 41.66 55984.61 88888.00 2021-11-18 22:04:50.906 322 14442.85 41.59 55984.63 88888.00 2021-11-18 22:04:51.406 322 14442.78 41.68 55984.69 88888.00 2021-11-18 22:04:52.406 322 14442.76 41.73 55984.76 88888.00 2021-11-18 22:04:52.906 322 14442.76 41.71 55984.83 88888.00 2021-11-18 22:04:53.406 322 14442.77 41.71 55984.83 88888.00 2021-11-18 22:04:53.906 322 14442.74 41.90 55984.76 88888.00 2021-11-18 22:04:54.406 322 14442.73 41.92 55984.78 88888.00 2021-11-18 22:04:54.906 322 14442.73 42.00 55984.83 88888.00 2021-11-18 22:04:55.406 322 14442.71 41.98 55984.85 88888.00 2021-11-18 22:04:55.906 322 14442.71 41.91 55984.82 88888.00 2021-11-18 22:04:56.406 322 14442.70 41.82 55984.83 88888.00 2021-11-18 22:04:56.906 322 14442.69 41.78 55984.90 88888.00 2021-11-18 22:04:57.406 322 14442.65 41.73 55984.95 88888.00 2021-11-18 22:04:57.906 322 14442.61 41.73 55985.02 88888.00 2021-11-18 22:04:58.406 322 14442.64 41.80 55985.02 88888.00 2021-11-18 22:04:58.906 322 14442.64 41.95 55984.94 88888.00 2021-11-18 22:04:59.406 322 14442.65 41.98 55984.97 88888.00 2021-11-18 22:04:59.906 322 14442.62 41.99 55985.08 88888.00 2021-11-18 22:05:00.406 322 14442.58 42.10 55985.07 88888.00 2021-11-18 22:05:00.906 322 14442.58 42.18 55985.10 88888.00 2021-11-18 22:05:01.406 322 14442.60 42.00 55985.12 88888.00 2021-11-18 22:05:02.407 322 14442.58 42.22 55985.09 88888.00 2021-11-18 22:05:02.907 322 14442.56 42.20 55985.12 88888.00 2021-11-18 22:05:03.407 322 14442.57 42.24 55985.12 88888.00 2021-11-18 22:05:03.907 322 14442.55 42.17 55985.10 88888.00 2021-11-18 22:05:04.407 322 14442.55 42.24 55985.13 88888.00 2021-11-18 22:05:04.907 322 14442.52 42.24 55985.18 88888.00 2021-11-18 22:05:05.407 322 14442.51 42.23 55985.13 88888.00 2021-11-18 22:05:05.907 322 14442.55 42.30 55985.08 88888.00 2021-11-18 22:05:06.407 322 14442.54 42.17 55985.13 88888.00 2021-11-18 22:05:06.907 322 14442.49 42.26 55985.11 88888.00 2021-11-18 22:05:07.407 322 14442.46 42.34 55985.02 88888.00 2021-11-18 22:05:07.907 322 14442.43 42.32 55984.99 88888.00 2021-11-18 22:05:08.407 322 14442.45 42.27 55985.00 88888.00 2021-11-18 22:05:08.907 322 14442.46 42.24 55984.95 88888.00 2021-11-18 22:05:09.407 322 14442.43 42.17 55984.92 88888.00 2021-11-18 22:05:09.907 322 14442.40 42.19 55984.91 88888.00 2021-11-18 22:05:10.407 322 14442.39 42.27 55984.90 88888.00 2021-11-18 22:05:10.907 322 14442.37 42.15 55984.85 88888.00 2021-11-18 22:05:11.407 322 14442.36 42.00 55984.78 88888.00 2021-11-18 22:05:11.907 322 14442.36 42.01 55984.71 88888.00 2021-11-18 22:05:12.407 322 14442.32 41.99 55984.66 88888.00 2021-11-18 22:05:12.907 322 14442.29 42.02 55984.56 88888.00 2021-11-18 22:05:13.407 322 14442.30 41.98 55984.50 88888.00 2021-11-18 22:05:13.907 322 14442.33 42.02 55984.43 88888.00 2021-11-18 22:05:14.407 322 14442.33 42.06 55984.45 88888.00 2021-11-18 22:05:14.907 322 14442.29 42.05 55984.34 88888.00 2021-11-18 22:05:15.407 322 14442.27 42.03 55984.26 88888.00 2021-11-18 22:05:15.907 322 14442.23 42.00 55984.20 88888.00 2021-11-18 22:05:16.407 322 14442.23 41.99 55984.27 88888.00 2021-11-18 22:05:16.907 322 14442.22 41.91 55984.20 88888.00 2021-11-18 22:05:17.407 322 14442.22 41.82 55984.04 88888.00 2021-11-18 22:05:17.907 322 14442.23 41.82 55983.95 88888.00 2021-11-18 22:05:18.407 322 14442.27 41.80 55983.95 88888.00 2021-11-18 22:05:18.907 322 14442.27 41.77 55983.94 88888.00 2021-11-18 22:05:19.407 322 14442.25 41.78 55983.95 88888.00 2021-11-18 22:05:19.907 322 14442.24 41.74 55983.90 88888.00 2021-11-18 22:05:20.407 322 14442.24 41.67 55983.86 88888.00 2021-11-18 22:05:20.907 322 14442.23 41.60 55983.73 88888.00 2021-11-18 22:05:21.407 322 14442.29 41.51 55983.66 88888.00 2021-11-18 22:05:22.407 322 14442.23 41.57 55983.56 88888.00 2021-11-18 22:05:22.907 322 14442.24 41.46 55983.52 88888.00 2021-11-18 22:05:23.407 322 14442.29 41.46 55983.47 88888.00 2021-11-18 22:05:23.907 322 14442.33 41.41 55983.39 88888.00 2021-11-18 22:05:24.407 322 14442.30 41.34 55983.31 88888.00 2021-11-18 22:05:24.907 322 14442.33 41.29 55983.30 88888.00 2021-11-18 22:05:25.407 322 14442.37 41.34 55983.29 88888.00 2021-11-18 22:05:25.907 322 14442.37 41.31 55983.19 88888.00 2021-11-18 22:05:26.407 322 14442.37 41.23 55983.06 88888.00 2021-11-18 22:05:26.907 322 14442.42 41.20 55983.02 88888.00 2021-11-18 22:05:27.407 322 14442.49 41.10 55983.05 88888.00 2021-11-18 22:05:27.907 322 14442.52 41.01 55982.98 88888.00 2021-11-18 22:05:28.407 322 14442.54 40.93 55982.89 88888.00 2021-11-18 22:05:28.907 322 14442.54 41.07 55982.82 88888.00 2021-11-18 22:05:29.407 322 14442.58 41.01 55982.87 88888.00 2021-11-18 22:05:29.907 322 14442.61 41.00 55982.86 88888.00 2021-11-18 22:05:30.407 322 14442.64 41.01 55982.79 88888.00 2021-11-18 22:05:30.907 322 14442.64 41.00 55982.68 88888.00 2021-11-18 22:05:31.407 322 14442.70 41.00 55982.63 88888.00 2021-11-18 22:05:32.407 322 14442.76 40.83 55982.58 88888.00 2021-11-18 22:05:32.907 322 14442.75 40.81 55982.60 88888.00 2021-11-18 22:05:33.407 322 14442.76 40.79 55982.53 88888.00 2021-11-18 22:05:33.907 322 14442.77 40.74 55982.49 88888.00 2021-11-18 22:05:34.407 322 14442.80 40.74 55982.53 88888.00 2021-11-18 22:05:34.907 322 14442.80 40.76 55982.55 88888.00 2021-11-18 22:05:35.407 322 14442.83 40.83 55982.55 88888.00 2021-11-18 22:05:35.907 322 14442.84 40.79 55982.54 88888.00 2021-11-18 22:05:36.407 322 14442.85 40.72 55982.55 88888.00 2021-11-18 22:05:36.907 322 14442.89 40.80 55982.55 88888.00 2021-11-18 22:05:37.407 322 14442.90 40.74 55982.48 88888.00 2021-11-18 22:05:37.907 322 14442.89 40.64 55982.39 88888.00 2021-11-18 22:05:38.407 322 14442.90 40.66 55982.37 88888.00 2021-11-18 22:05:38.907 322 14442.94 40.70 55982.36 88888.00 2021-11-18 22:05:39.407 322 14442.92 40.66 55982.48 88888.00 2021-11-18 22:05:39.907 322 14442.89 40.76 55982.54 88888.00 2021-11-18 22:05:40.407 322 14442.89 40.80 55982.58 88888.00 2021-11-18 22:05:40.907 322 14442.93 40.73 55982.58 88888.00 2021-11-18 22:05:41.407 322 14442.92 40.65 55982.55 88888.00 2021-11-18 22:05:41.907 322 14442.92 40.66 55982.46 88888.00 2021-11-18 22:05:42.407 322 14442.92 40.70 55982.49 88888.00 2021-11-18 22:05:42.907 322 14442.92 40.64 55982.57 88888.00 2021-11-18 22:05:43.407 322 14442.90 40.73 55982.61 88888.00 2021-11-18 22:05:43.907 322 14442.89 40.84 55982.65 88888.00 2021-11-18 22:05:44.407 322 14442.89 40.85 55982.69 88888.00 2021-11-18 22:05:44.907 322 14442.89 40.64 55982.72 88888.00 2021-11-18 22:05:45.407 322 14442.89 40.74 55982.74 88888.00 2021-11-18 22:05:45.907 322 14442.84 40.90 55982.73 88888.00 2021-11-18 22:05:46.407 322 14442.80 40.95 55982.70 88888.00 2021-11-18 22:05:46.907 322 14442.82 40.76 55982.70 88888.00 2021-11-18 22:05:47.408 322 14442.84 40.80 55982.73 88888.00 2021-11-18 22:05:47.908 322 14442.83 41.00 55982.76 88888.00 2021-11-18 22:05:48.408 322 14442.82 41.08 55982.79 88888.00 2021-11-18 22:05:48.908 322 14442.80 40.99 55982.84 88888.00 2021-11-18 22:05:49.408 322 14442.79 40.88 55982.84 88888.00 2021-11-18 22:05:49.908 322 14442.78 40.83 55982.86 88888.00 2021-11-18 22:05:50.408 322 14442.66 40.71 55982.93 88888.00 2021-11-18 22:05:50.908 322 14442.62 40.66 55982.96 88888.00 2021-11-18 22:05:51.408 322 14442.60 40.66 55982.94 88888.00 2021-11-18 22:05:51.908 322 14442.57 40.67 55983.03 88888.00 2021-11-18 22:05:52.408 322 14442.54 40.68 55983.07 88888.00 2021-11-18 22:05:52.908 322 14442.49 40.72 55983.06 88888.00 2021-11-18 22:05:53.408 322 14442.48 40.74 55983.03 88888.00 2021-11-18 22:05:53.908 322 14442.46 40.93 55983.09 88888.00 2021-11-18 22:05:54.408 322 14442.42 41.09 55983.16 88888.00 2021-11-18 22:05:54.908 322 14442.37 40.98 55983.11 88888.00 2021-11-18 22:05:55.408 322 14442.40 40.95 55983.12 88888.00 2021-11-18 22:05:55.908 322 14442.38 41.07 55983.11 88888.00 2021-11-18 22:05:56.408 322 14442.38 41.10 55983.16 88888.00 2021-11-18 22:05:56.908 322 14442.32 41.10 55983.17 88888.00 2021-11-18 22:05:57.408 322 14442.25 40.99 55983.15 88888.00 2021-11-18 22:05:57.908 322 14442.20 41.04 55983.16 88888.00 2021-11-18 22:05:58.408 322 14442.20 40.99 55983.20 88888.00 2021-11-18 22:05:58.908 322 14442.18 41.03 55983.15 88888.00 2021-11-18 22:05:59.408 322 14442.15 41.05 55983.22 88888.00 2021-11-18 22:05:59.908 322 14442.13 41.07 55983.22 88888.00 2021-11-18 22:06:00.408 322 14442.10 40.92 55983.25 88888.00 2021-11-18 22:06:00.908 322 14442.09 40.95 55983.28 88888.00 2021-11-18 22:06:01.408 322 14442.04 41.03 55983.30 88888.00 2021-11-18 22:06:01.908 322 14442.01 40.80 55983.32 88888.00 2021-11-18 22:06:02.408 322 14442.02 40.82 55983.30 88888.00 2021-11-18 22:06:02.908 322 14441.97 40.90 55983.26 88888.00 2021-11-18 22:06:03.408 322 14441.91 40.79 55983.29 88888.00 2021-11-18 22:06:03.908 322 14441.88 40.70 55983.28 88888.00 2021-11-18 22:06:04.408 322 14441.84 40.70 55983.29 88888.00 2021-11-18 22:06:04.908 322 14441.85 40.76 55983.32 88888.00 2021-11-18 22:06:05.408 322 14441.85 40.80 55983.36 88888.00 2021-11-18 22:06:05.908 322 14441.78 40.79 55983.32 88888.00 2021-11-18 22:06:06.408 322 14441.77 40.80 55983.29 88888.00 2021-11-18 22:06:06.908 322 14441.76 40.78 55983.30 88888.00 2021-11-18 22:06:07.408 322 14441.73 40.79 55983.29 88888.00 2021-11-18 22:06:07.908 322 14441.69 40.78 55983.24 88888.00 2021-11-18 22:06:08.408 322 14441.67 40.76 55983.24 88888.00 2021-11-18 22:06:08.908 322 14441.63 40.81 55983.29 88888.00 2021-11-18 22:06:09.408 322 14441.62 40.70 55983.29 88888.00 2021-11-18 22:06:09.908 322 14441.60 40.63 55983.16 88888.00 2021-11-18 22:06:10.408 322 14441.58 40.67 55983.11 88888.00 2021-11-18 22:06:10.908 322 14441.55 40.68 55983.12 88888.00 2021-11-18 22:06:11.408 322 14441.54 40.67 55983.19 88888.00 2021-11-18 22:06:11.908 322 14441.49 40.63 55983.21 88888.00 2021-11-18 22:06:12.408 322 14441.52 40.61 55983.20 88888.00 2021-11-18 22:06:12.908 322 14441.55 40.74 55983.15 88888.00 2021-11-18 22:06:13.908 322 14441.58 40.87 55983.09 88888.00 2021-11-18 22:06:14.408 322 14441.57 40.93 55983.05 88888.00 2021-11-18 22:06:14.908 322 14441.53 40.91 55983.06 88888.00 2021-11-18 22:06:15.408 322 14441.53 40.80 55983.09 88888.00 2021-11-18 22:06:15.908 322 14441.53 40.59 55983.07 88888.00 2021-11-18 22:06:16.408 322 14441.56 40.56 55983.07 88888.00 2021-11-18 22:06:16.908 322 14441.57 40.56 55983.05 88888.00 2021-11-18 22:06:17.408 322 14441.55 40.44 55983.05 88888.00 2021-11-18 22:06:17.908 322 14441.50 40.33 55983.07 88888.00 2021-11-18 22:06:18.408 322 14441.54 40.29 55983.11 88888.00 2021-11-18 22:06:18.908 322 14441.54 40.29 55983.13 88888.00 2021-11-18 22:06:19.408 322 14441.55 40.30 55983.13 88888.00 2021-11-18 22:06:19.908 322 14441.56 40.31 55983.07 88888.00 2021-11-18 22:06:20.408 322 14441.54 40.27 55983.06 88888.00 2021-11-18 22:06:20.908 322 14441.53 40.25 55983.10 88888.00 2021-11-18 22:06:21.408 322 14441.55 40.20 55983.19 88888.00 2021-11-18 22:06:21.908 322 14441.54 40.19 55983.11 88888.00 2021-11-18 22:06:22.408 322 14441.53 40.17 55983.09 88888.00 2021-11-18 22:06:22.908 322 14441.52 40.13 55983.13 88888.00 2021-11-18 22:06:23.908 322 14441.52 40.14 55983.07 88888.00 2021-11-18 22:06:24.408 322 14441.47 40.15 55983.09 88888.00 2021-11-18 22:06:24.908 322 14441.45 40.08 55983.11 88888.00 2021-11-18 22:06:25.408 322 14441.39 40.10 55983.15 88888.00 2021-11-18 22:06:25.908 322 14441.38 39.99 55983.16 88888.00 2021-11-18 22:06:26.408 322 14441.37 40.02 55983.20 88888.00 2021-11-18 22:06:26.908 322 14441.37 40.05 55983.20 88888.00 2021-11-18 22:06:27.408 322 14441.36 40.03 55983.23 88888.00 2021-11-18 22:06:27.908 322 14441.34 40.04 55983.26 88888.00 2021-11-18 22:06:28.408 322 14441.36 40.05 55983.31 88888.00 2021-11-18 22:06:28.909 322 14441.31 40.06 55983.31 88888.00 2021-11-18 22:06:29.409 322 14441.25 40.20 55983.30 88888.00 2021-11-18 22:06:29.909 322 14441.26 40.11 55983.36 88888.00 2021-11-18 22:06:30.409 322 14441.25 40.17 55983.44 88888.00 2021-11-18 22:06:30.909 322 14441.22 40.27 55983.50 88888.00 2021-11-18 22:06:31.409 322 14441.23 40.21 55983.52 88888.00 2021-11-18 22:06:31.909 322 14441.20 40.10 55983.52 88888.00 2021-11-18 22:06:32.409 322 14441.21 40.06 55983.60 88888.00 2021-11-18 22:06:32.909 322 14441.20 40.06 55983.69 88888.00 2021-11-18 22:06:33.409 322 14441.16 40.12 55983.68 88888.00 2021-11-18 22:06:33.909 322 14441.15 40.20 55983.70 88888.00 2021-11-18 22:06:34.409 322 14441.09 40.16 55983.73 88888.00 2021-11-18 22:06:34.909 322 14441.07 40.14 55983.85 88888.00 2021-11-18 22:06:35.409 322 14441.03 40.12 55983.90 88888.00 2021-11-18 22:06:35.909 322 14441.04 40.08 55983.96 88888.00 2021-11-18 22:06:36.409 322 14440.98 40.11 55984.00 88888.00 2021-11-18 22:06:36.909 322 14440.91 40.15 55984.03 88888.00 2021-11-18 22:06:37.409 322 14440.88 40.23 55984.08 88888.00 2021-11-18 22:06:37.909 322 14440.87 40.30 55984.14 88888.00 2021-11-18 22:06:38.409 322 14440.80 40.25 55984.19 88888.00 2021-11-18 22:06:38.909 322 14440.78 40.30 55984.27 88888.00 2021-11-18 22:06:39.409 322 14440.74 40.41 55984.28 88888.00 2021-11-18 22:06:39.909 322 14440.70 40.50 55984.37 88888.00 2021-11-18 22:06:40.409 322 14440.63 40.55 55984.39 88888.00 2021-11-18 22:06:40.909 322 14440.61 40.58 55984.37 88888.00 2021-11-18 22:06:41.409 322 14440.57 40.57 55984.34 88888.00 2021-11-18 22:06:41.909 322 14440.54 40.55 55984.35 88888.00 2021-11-18 22:06:42.409 322 14440.47 40.61 55984.39 88888.00 2021-11-18 22:06:42.909 322 14440.46 40.48 55984.42 88888.00 2021-11-18 22:06:43.409 322 14440.39 40.48 55984.44 88888.00 2021-11-18 22:06:43.909 322 14440.33 40.55 55984.39 88888.00 2021-11-18 22:06:44.409 322 14440.30 40.58 55984.32 88888.00 2021-11-18 22:06:44.909 322 14440.27 40.59 55984.29 88888.00 2021-11-18 22:06:45.409 322 14440.19 40.58 55984.32 88888.00 2021-11-18 22:06:45.909 322 14440.14 40.55 55984.26 88888.00 2021-11-18 22:06:46.409 322 14440.15 40.53 55984.17 88888.00 2021-11-18 22:06:46.909 322 14440.09 40.59 55984.08 88888.00 2021-11-18 22:06:47.409 322 14440.00 40.61 55984.14 88888.00 2021-11-18 22:06:47.909 322 14440.00 40.57 55984.10 88888.00 2021-11-18 22:06:48.409 322 14439.95 40.62 55984.08 88888.00 2021-11-18 22:06:48.909 322 14439.85 40.59 55984.08 88888.00 2021-11-18 22:06:49.409 322 14439.82 40.57 55984.11 88888.00 2021-11-18 22:06:49.909 322 14439.80 40.51 55984.07 88888.00 2021-11-18 22:06:50.409 322 14439.77 40.51 55984.05 88888.00 2021-11-18 22:06:50.909 322 14439.74 40.53 55983.98 88888.00 2021-11-18 22:06:51.909 322 14439.65 40.40 55983.95 88888.00 2021-11-18 22:06:52.409 322 14439.61 40.38 55983.96 88888.00 2021-11-18 22:06:52.909 322 14439.59 40.36 55983.89 88888.00 2021-11-18 22:06:53.409 322 14439.59 40.30 55983.87 88888.00 2021-11-18 22:06:53.909 322 14439.54 40.23 55983.85 88888.00 2021-11-18 22:06:54.409 322 14439.50 40.19 55983.81 88888.00 2021-11-18 22:06:54.909 322 14439.48 40.16 55983.76 88888.00 2021-11-18 22:06:55.409 322 14439.43 40.13 55983.75 88888.00 2021-11-18 22:06:55.909 322 14439.43 40.07 55983.73 88888.00 2021-11-18 22:06:56.409 322 14439.40 40.00 55983.76 88888.00 2021-11-18 22:06:56.909 322 14439.39 40.11 55983.69 88888.00 2021-11-18 22:06:57.409 322 14439.37 40.20 55983.66 88888.00 2021-11-18 22:06:57.909 322 14439.35 40.19 55983.58 88888.00 2021-11-18 22:06:58.409 322 14439.36 40.22 55983.56 88888.00 2021-11-18 22:06:58.909 322 14439.34 40.20 55983.54 88888.00 2021-11-18 22:06:59.409 322 14439.32 40.32 55983.54 88888.00 2021-11-18 22:06:59.909 322 14439.28 40.28 55983.54 88888.00 2021-11-18 22:07:00.409 322 14439.28 40.24 55983.51 88888.00 2021-11-18 22:07:00.909 322 14439.28 40.14 55983.50 88888.00 2021-11-18 22:07:01.409 322 14439.28 40.02 55983.48 88888.00 2021-11-18 22:07:01.909 322 14439.27 40.05 55983.44 88888.00 2021-11-18 22:07:02.409 322 14439.26 40.00 55983.35 88888.00 2021-11-18 22:07:02.909 322 14439.27 39.99 55983.28 88888.00 2021-11-18 22:07:03.409 322 14439.27 39.93 55983.28 88888.00 2021-11-18 22:07:03.909 322 14439.28 39.97 55983.28 88888.00 2021-11-18 22:07:04.409 322 14439.30 40.00 55983.21 88888.00 2021-11-18 22:07:04.909 322 14439.28 40.02 55983.13 88888.00 2021-11-18 22:07:05.409 322 14439.32 40.06 55983.13 88888.00 2021-11-18 22:07:05.909 322 14439.32 40.03 55983.13 88888.00 2021-11-18 22:07:06.409 322 14439.33 40.02 55983.13 88888.00 2021-11-18 22:07:06.909 322 14439.36 40.00 55983.07 88888.00 2021-11-18 22:07:07.409 322 14439.34 39.98 55983.03 88888.00 2021-11-18 22:07:07.909 322 14439.37 39.97 55982.95 88888.00 2021-11-18 22:07:08.409 322 14439.36 39.93 55982.92 88888.00 2021-11-18 22:07:08.909 322 14439.37 39.89 55982.86 88888.00 2021-11-18 22:07:09.409 322 14439.42 39.93 55982.79 88888.00 2021-11-18 22:07:09.909 322 14439.46 40.07 55982.79 88888.00 2021-11-18 22:07:10.409 322 14439.46 39.99 55982.73 88888.00 2021-11-18 22:07:10.909 322 14439.44 39.93 55982.61 88888.00 2021-11-18 22:07:11.409 322 14439.45 39.87 55982.64 88888.00 2021-11-18 22:07:11.910 322 14439.52 39.90 55982.59 88888.00 2021-11-18 22:07:12.410 322 14439.55 39.90 55982.54 88888.00 2021-11-18 22:07:12.910 322 14439.56 39.93 55982.53 88888.00 2021-11-18 22:07:13.410 322 14439.59 39.85 55982.45 88888.00 2021-11-18 22:07:13.910 322 14439.59 39.91 55982.44 88888.00 2021-11-18 22:07:14.410 322 14439.62 39.96 55982.40 88888.00 2021-11-18 22:07:15.410 322 14439.67 39.99 55982.26 88888.00 2021-11-18 22:07:15.910 322 14439.71 40.07 55982.26 88888.00 2021-11-18 22:07:16.410 322 14439.73 39.87 55982.21 88888.00 2021-11-18 22:07:16.910 322 14439.77 39.77 55982.22 88888.00 2021-11-18 22:07:17.410 322 14439.83 39.72 55982.19 88888.00 2021-11-18 22:07:17.910 322 14439.86 39.65 55982.14 88888.00 2021-11-18 22:07:18.410 322 14439.85 39.68 55982.13 88888.00 2021-11-18 22:07:18.910 322 14439.87 39.74 55982.07 88888.00 2021-11-18 22:07:19.410 322 14439.93 39.76 55982.02 88888.00 2021-11-18 22:07:19.910 322 14439.99 39.70 55982.01 88888.00 2021-11-18 22:07:20.410 322 14440.00 39.62 55981.98 88888.00 2021-11-18 22:07:20.910 322 14440.01 39.73 55981.95 88888.00 2021-11-18 22:07:21.410 322 14440.00 39.87 55981.92 88888.00 2021-11-18 22:07:21.910 322 14440.04 39.86 55981.92 88888.00 2021-11-18 22:07:22.410 322 14440.10 39.82 55981.93 88888.00 2021-11-18 22:07:22.910 322 14440.17 39.77 55981.93 88888.00 2021-11-18 22:07:23.410 322 14440.21 39.70 55981.90 88888.00 2021-11-18 22:07:24.910 322 14440.25 39.69 55981.84 88888.00 2021-11-18 22:07:24.410 322 14440.30 39.73 55981.76 88888.00 2021-11-18 22:07:25.410 322 14440.28 39.76 55981.82 88888.00 2021-11-18 22:07:25.910 322 14440.29 39.77 55981.91 88888.00 2021-11-18 22:07:26.410 322 14440.32 39.65 55981.91 88888.00 2021-11-18 22:07:26.910 322 14440.30 39.61 55981.88 88888.00 2021-11-18 22:07:27.410 322 14440.32 39.66 55981.91 88888.00 2021-11-18 22:07:27.910 322 14440.32 39.96 55981.95 88888.00 2021-11-18 22:07:28.410 322 14440.30 40.04 55981.94 88888.00 2021-11-18 22:07:28.910 322 14440.28 39.88 55982.06 88888.00 2021-11-18 22:07:29.410 322 14440.27 39.73 55982.14 88888.00 2021-11-18 22:07:29.910 322 14440.28 39.76 55982.16 88888.00 2021-11-18 22:07:30.410 322 14440.30 39.74 55982.16 88888.00 2021-11-18 22:07:30.910 322 14440.29 39.77 55982.16 88888.00 2021-11-18 22:07:31.410 322 14440.28 39.72 55982.26 88888.00 2021-11-18 22:07:32.910 322 14440.27 39.78 55982.39 88888.00 2021-11-18 22:07:32.410 322 14440.28 39.72 55982.44 88888.00 2021-11-18 22:07:32.910 322 14440.26 39.71 55982.46 88888.00 2021-11-18 22:07:33.410 322 14440.21 39.78 55982.47 88888.00 2021-11-18 22:07:34.910 322 14440.16 39.85 55982.58 88888.00 2021-11-18 22:07:34.410 322 14440.17 39.89 55982.66 88888.00 2021-11-18 22:07:35.410 322 14440.18 39.86 55982.78 88888.00 2021-11-18 22:07:35.910 322 14440.16 39.85 55982.87 88888.00 2021-11-18 22:07:36.410 322 14440.13 39.86 55982.98 88888.00 2021-11-18 22:07:36.910 322 14440.11 39.89 55983.02 88888.00 2021-11-18 22:07:37.410 322 14440.07 39.86 55983.11 88888.00 2021-11-18 22:07:37.910 322 14440.02 39.82 55983.23 88888.00 2021-11-18 22:07:38.410 322 14439.99 39.87 55983.32 88888.00 2021-11-18 22:07:38.910 322 14439.99 39.94 55983.42 88888.00 2021-11-18 22:07:39.410 322 14440.00 39.93 55983.53 88888.00 2021-11-18 22:07:39.910 322 14439.98 39.93 55983.60 88888.00 2021-11-18 22:07:40.410 322 14439.97 39.95 55983.60 88888.00 2021-11-18 22:07:40.910 322 14439.99 39.89 55983.68 88888.00 2021-11-18 22:07:41.410 322 14439.93 39.94 55983.76 88888.00 2021-11-18 22:07:41.910 322 14439.89 39.94 55983.73 88888.00 2021-11-18 22:07:42.410 322 14439.88 39.89 55983.81 88888.00 2021-11-18 22:07:42.910 322 14439.82 39.91 55983.86 88888.00 2021-11-18 22:07:43.410 322 14439.82 39.96 55983.91 88888.00 2021-11-18 22:07:43.910 322 14439.77 39.89 55983.96 88888.00 2021-11-18 22:07:44.410 322 14439.72 39.87 55984.03 88888.00 2021-11-18 22:07:44.910 322 14439.73 39.88 55984.08 88888.00 2021-11-18 22:07:45.410 322 14439.76 39.87 55984.09 88888.00 2021-11-18 22:07:45.910 322 14439.70 39.87 55984.07 88888.00 2021-11-18 22:07:46.410 322 14439.71 39.89 55984.13 88888.00 2021-11-18 22:07:46.910 322 14439.70 39.96 55984.14 88888.00 2021-11-18 22:07:47.410 322 14439.68 39.97 55984.18 88888.00 2021-11-18 22:07:47.910 322 14439.69 40.05 55984.24 88888.00 2021-11-18 22:07:48.410 322 14439.67 40.03 55984.26 88888.00 2021-11-18 22:07:48.910 322 14439.67 39.98 55984.26 88888.00 2021-11-18 22:07:49.410 322 14439.68 39.98 55984.23 88888.00 2021-11-18 22:07:49.910 322 14439.69 39.98 55984.19 88888.00 2021-11-18 22:07:50.411 322 14439.65 39.99 55984.23 88888.00 2021-11-18 22:07:50.911 322 14439.67 39.95 55984.32 88888.00 2021-11-18 22:07:51.411 322 14439.64 39.94 55984.31 88888.00 2021-11-18 22:07:51.911 322 14439.63 39.97 55984.24 88888.00 2021-11-18 22:07:52.411 322 14439.62 40.03 55984.23 88888.00 2021-11-18 22:07:52.911 322 14439.65 40.12 55984.28 88888.00 2021-11-18 22:07:53.411 322 14439.71 40.06 55984.25 88888.00 2021-11-18 22:07:53.911 322 14439.71 40.04 55984.17 88888.00 2021-11-18 22:07:54.411 322 14439.67 40.03 55984.17 88888.00 2021-11-18 22:07:54.911 322 14439.68 40.15 55984.14 88888.00 2021-11-18 22:07:55.411 322 14439.69 40.08 55984.16 88888.00 2021-11-18 22:07:55.911 322 14439.70 40.07 55984.18 88888.00 2021-11-18 22:07:56.411 322 14439.69 40.19 55984.20 88888.00 2021-11-18 22:07:57.911 322 14439.71 40.00 55984.10 88888.00 2021-11-18 22:07:57.411 322 14439.68 39.95 55984.14 88888.00 2021-11-18 22:07:57.911 322 14439.72 39.96 55984.08 88888.00 2021-11-18 22:07:58.411 322 14439.74 39.97 55984.03 88888.00 2021-11-18 22:07:58.911 322 14439.77 39.96 55983.96 88888.00 2021-11-18 22:07:59.411 322 14439.81 40.05 55983.91 88888.00 2021-11-18 22:08:00.911 322 14439.85 40.03 55983.84 88888.00 2021-11-18 22:08:00.411 322 14439.86 40.04 55983.80 88888.00 2021-11-18 22:08:00.911 322 14439.87 40.05 55983.76 88888.00 2021-11-18 22:08:01.411 322 14439.90 39.99 55983.76 88888.00 2021-11-18 22:08:01.911 322 14439.88 39.99 55983.62 88888.00 2021-11-18 22:08:02.411 322 14439.87 39.96 55983.62 88888.00 2021-11-18 22:08:02.911 322 14439.88 39.98 55983.62 88888.00 2021-11-18 22:08:03.411 322 14439.88 40.03 55983.64 88888.00 2021-11-18 22:08:03.911 322 14439.90 40.03 55983.61 88888.00 2021-11-18 22:08:04.411 322 14439.93 40.13 55983.54 88888.00 2021-11-18 22:08:04.911 322 14439.93 40.16 55983.51 88888.00 2021-11-18 22:08:05.411 322 14439.97 40.23 55983.45 88888.00 2021-11-18 22:08:05.911 322 14439.98 40.23 55983.44 88888.00 2021-11-18 22:08:06.411 322 14439.98 40.20 55983.44 88888.00 2021-11-18 22:08:06.911 322 14440.00 40.11 55983.40 88888.00 2021-11-18 22:08:07.411 322 14440.06 40.04 55983.35 88888.00 2021-11-18 22:08:07.911 322 14440.11 40.11 55983.25 88888.00 2021-11-18 22:08:08.411 322 14440.15 40.24 55983.16 88888.00 2021-11-18 22:08:09.911 322 14440.13 40.24 55983.17 88888.00 2021-11-18 22:08:09.411 322 14440.14 40.19 55983.16 88888.00 2021-11-18 22:08:09.911 322 14440.15 40.10 55983.16 88888.00 2021-11-18 22:08:10.411 322 14440.09 40.05 55983.10 88888.00 2021-11-18 22:08:11.911 322 14440.14 40.06 55983.03 88888.00 2021-11-18 22:08:11.411 322 14440.17 40.10 55982.97 88888.00 2021-11-18 22:08:11.911 322 14440.24 40.12 55982.98 88888.00 2021-11-18 22:08:12.411 322 14440.29 40.15 55982.94 88888.00 2021-11-18 22:08:12.911 322 14440.30 40.17 55982.88 88888.00 2021-11-18 22:08:13.411 322 14440.34 40.15 55982.91 88888.00 2021-11-18 22:08:13.911 322 14440.37 40.13 55982.87 88888.00 2021-11-18 22:08:14.411 322 14440.38 40.14 55982.77 88888.00 2021-11-18 22:08:14.911 322 14440.42 40.10 55982.73 88888.00 2021-11-18 22:08:15.411 322 14440.42 40.15 55982.75 88888.00 2021-11-18 22:08:15.911 322 14440.43 40.17 55982.75 88888.00 2021-11-18 22:08:16.411 322 14440.45 40.06 55982.66 88888.00 2021-11-18 22:08:16.911 322 14440.47 40.12 55982.59 88888.00 2021-11-18 22:08:17.411 322 14440.46 40.10 55982.61 88888.00 2021-11-18 22:08:18.911 322 14440.54 40.08 55982.65 88888.00 2021-11-18 22:08:18.411 322 14440.58 40.11 55982.59 88888.00 2021-11-18 22:08:18.911 322 14440.58 40.05 55982.54 88888.00 2021-11-18 22:08:19.411 322 14440.60 39.96 55982.57 88888.00 2021-11-18 22:08:20.911 322 14440.63 39.90 55982.64 88888.00 2021-11-18 22:08:20.411 322 14440.66 39.85 55982.59 88888.00 2021-11-18 22:08:20.911 322 14440.65 39.89 55982.56 88888.00 2021-11-18 22:08:21.411 322 14440.72 39.94 55982.55 88888.00 2021-11-18 22:08:21.911 322 14440.71 40.04 55982.54 88888.00 2021-11-18 22:08:22.411 322 14440.72 40.14 55982.59 88888.00 2021-11-18 22:08:22.911 322 14440.73 40.05 55982.64 88888.00 2021-11-18 22:08:23.411 322 14440.78 40.02 55982.70 88888.00 2021-11-18 22:08:23.911 322 14440.82 39.97 55982.69 88888.00 2021-11-18 22:08:24.411 322 14440.82 39.96 55982.68 88888.00 2021-11-18 22:08:24.911 322 14440.83 39.94 55982.73 88888.00 2021-11-18 22:08:25.411 322 14440.83 39.94 55982.81 88888.00 2021-11-18 22:08:25.911 322 14440.83 39.90 55982.88 88888.00 2021-11-18 22:08:26.411 322 14440.85 40.03 55982.84 88888.00 2021-11-18 22:08:26.911 322 14440.90 39.96 55982.81 88888.00 2021-11-18 22:08:27.411 322 14440.92 39.77 55982.86 88888.00 2021-11-18 22:08:27.911 322 14440.92 39.78 55982.88 88888.00 2021-11-18 22:08:28.411 322 14440.91 39.87 55982.92 88888.00 2021-11-18 22:08:28.911 322 14440.91 39.97 55982.93 88888.00 2021-11-18 22:08:29.411 322 14440.92 40.03 55982.93 88888.00 2021-11-18 22:08:29.911 322 14440.92 40.02 55982.95 88888.00 2021-11-18 22:08:30.412 322 14440.93 39.96 55983.04 88888.00 2021-11-18 22:08:30.912 322 14440.93 39.76 55983.06 88888.00 2021-11-18 22:08:31.412 322 14440.92 39.77 55983.10 88888.00 2021-11-18 22:08:31.912 322 14440.92 39.72 55983.15 88888.00 2021-11-18 22:08:32.412 322 14440.93 39.76 55983.21 88888.00 2021-11-18 22:08:32.912 322 14440.91 39.78 55983.22 88888.00 2021-11-18 22:08:33.412 322 14440.90 39.86 55983.21 88888.00 2021-11-18 22:08:33.912 322 14440.87 40.00 55983.29 88888.00 2021-11-18 22:08:34.412 322 14440.84 39.95 55983.38 88888.00 2021-11-18 22:08:34.912 322 14440.84 39.93 55983.36 88888.00 2021-11-18 22:08:35.412 322 14440.85 40.07 55983.36 88888.00 2021-11-18 22:08:35.912 322 14440.87 40.07 55983.45 88888.00 2021-11-18 22:08:36.412 322 14440.83 40.06 55983.45 88888.00 2021-11-18 22:08:36.912 322 14440.81 39.99 55983.48 88888.00 2021-11-18 22:08:37.412 322 14440.80 40.04 55983.39 88888.00 2021-11-18 22:08:37.912 322 14440.79 40.05 55983.42 88888.00 2021-11-18 22:08:38.412 322 14440.76 40.00 55983.43 88888.00 2021-11-18 22:08:39.912 322 14440.78 39.94 55983.39 88888.00 2021-11-18 22:08:39.412 322 14440.78 39.79 55983.36 88888.00 2021-11-18 22:08:39.912 322 14440.78 39.80 55983.44 88888.00 2021-11-18 22:08:40.412 322 14440.76 39.80 55983.49 88888.00 2021-11-18 22:08:41.912 322 14440.75 39.81 55983.48 88888.00 2021-11-18 22:08:41.412 322 14440.74 39.85 55983.45 88888.00 2021-11-18 22:08:42.912 322 14440.74 39.91 55983.44 88888.00 2021-11-18 22:08:42.412 322 14440.73 39.88 55983.43 88888.00 2021-11-18 22:08:42.912 322 14440.71 39.85 55983.42 88888.00 2021-11-18 22:08:43.412 322 14440.70 39.89 55983.39 88888.00 2021-11-18 22:08:44.912 322 14440.72 39.86 55983.28 88888.00 2021-11-18 22:08:44.412 322 14440.74 39.89 55983.20 88888.00 2021-11-18 22:08:44.912 322 14440.73 39.87 55983.22 88888.00 2021-11-18 22:08:45.412 322 14440.72 39.80 55983.20 88888.00 2021-11-18 22:08:45.912 322 14440.72 39.73 55983.15 88888.00 2021-11-18 22:08:46.412 322 14440.72 39.70 55983.15 88888.00 2021-11-18 22:08:46.912 322 14440.71 39.68 55983.15 88888.00 2021-11-18 22:08:47.412 322 14440.71 39.65 55983.11 88888.00 2021-11-18 22:08:47.912 322 14440.72 39.72 55983.02 88888.00 2021-11-18 22:08:48.412 322 14440.76 39.73 55982.93 88888.00 2021-11-18 22:08:48.912 322 14440.74 39.76 55982.88 88888.00 2021-11-18 22:08:49.412 322 14440.76 39.70 55982.84 88888.00 2021-11-18 22:08:49.912 322 14440.81 39.73 55982.77 88888.00 2021-11-18 22:08:50.412 322 14440.84 39.72 55982.76 88888.00 2021-11-18 22:08:50.912 322 14440.84 39.72 55982.76 88888.00 2021-11-18 22:08:51.412 322 14440.84 39.71 55982.76 88888.00 2021-11-18 22:08:51.912 322 14440.85 39.64 55982.68 88888.00 2021-11-18 22:08:52.412 322 14440.87 39.57 55982.59 88888.00 2021-11-18 22:08:52.912 322 14440.88 39.55 55982.51 88888.00 2021-11-18 22:08:53.412 322 14440.84 39.61 55982.53 88888.00 2021-11-18 22:08:53.912 322 14440.90 39.64 55982.58 88888.00 2021-11-18 22:08:54.412 322 14440.90 39.62 55982.60 88888.00 2021-11-18 22:08:54.912 322 14440.92 39.61 55982.56 88888.00 2021-11-18 22:08:55.412 322 14440.92 39.56 55982.51 88888.00 2021-11-18 22:08:56.912 322 14440.95 39.49 55982.46 88888.00 2021-11-18 22:08:56.412 322 14440.94 39.51 55982.41 88888.00 2021-11-18 22:08:56.912 322 14440.94 39.45 55982.38 88888.00 2021-11-18 22:08:57.412 322 14440.94 39.39 55982.35 88888.00 2021-11-18 22:08:57.912 322 14440.94 39.43 55982.32 88888.00 2021-11-18 22:08:58.412 322 14440.92 39.49 55982.32 88888.00 2021-11-18 22:08:58.912 322 14440.92 39.49 55982.35 88888.00 2021-11-18 22:08:59.412 322 14440.91 39.41 55982.30 88888.00 2021-11-18 22:08:59.912 322 14440.91 39.35 55982.29 88888.00 2021-11-18 22:09:00.412 322 14440.88 39.36 55982.27 88888.00 2021-11-18 22:09:00.912 322 14440.90 39.58 55982.30 88888.00 2021-11-18 22:09:01.412 322 14440.92 39.64 55982.31 88888.00 2021-11-18 22:09:01.912 322 14440.92 39.62 55982.34 88888.00 2021-11-18 22:09:02.412 322 14440.93 39.46 55982.35 88888.00 2021-11-18 22:09:02.912 322 14440.92 39.40 55982.41 88888.00 2021-11-18 22:09:03.412 322 14440.89 39.48 55982.44 88888.00 2021-11-18 22:09:03.912 322 14440.89 39.41 55982.45 88888.00 2021-11-18 22:09:04.412 322 14440.89 39.39 55982.46 88888.00 2021-11-18 22:09:04.912 322 14440.87 39.51 55982.49 88888.00 2021-11-18 22:09:05.412 322 14440.84 39.54 55982.54 88888.00 2021-11-18 22:09:05.912 322 14440.81 39.52 55982.66 88888.00 2021-11-18 22:09:06.912 322 14440.83 39.34 55982.76 88888.00 2021-11-18 22:09:07.412 322 14440.80 39.29 55982.79 88888.00 2021-11-18 22:09:07.912 322 14440.76 39.21 55982.91 88888.00 2021-11-18 22:09:08.412 322 14440.76 39.23 55983.03 88888.00 2021-11-18 22:09:08.912 322 14440.73 39.26 55983.04 88888.00 2021-11-18 22:09:09.412 322 14440.71 39.21 55983.06 88888.00 2021-11-18 22:09:09.912 322 14440.70 39.18 55983.15 88888.00 2021-11-18 22:09:10.412 322 14440.70 39.13 55983.29 88888.00 2021-11-18 22:09:10.912 322 14440.69 39.28 55983.28 88888.00 2021-11-18 22:09:11.412 322 14440.64 39.19 55983.33 88888.00 2021-11-18 22:09:12.913 322 14440.65 39.23 55983.49 88888.00 2021-11-18 22:09:12.413 322 14440.63 39.07 55983.60 88888.00 2021-11-18 22:09:12.913 322 14440.60 39.04 55983.67 88888.00 2021-11-18 22:09:13.413 322 14440.56 39.07 55983.76 88888.00 2021-11-18 22:09:14.913 322 14440.53 39.10 55983.78 88888.00 2021-11-18 22:09:14.413 322 14440.45 39.19 55983.84 88888.00 2021-11-18 22:09:14.913 322 14440.45 39.10 55984.01 88888.00 2021-11-18 22:09:15.413 322 14440.41 39.10 55984.08 88888.00 2021-11-18 22:09:16.913 322 14440.36 39.14 55984.19 88888.00 2021-11-18 22:09:16.413 322 14440.36 39.14 55984.24 88888.00 2021-11-18 22:09:16.913 322 14440.28 39.12 55984.31 88888.00 2021-11-18 22:09:17.413 322 14440.23 39.10 55984.43 88888.00 2021-11-18 22:09:17.913 322 14440.18 39.14 55984.55 88888.00 2021-11-18 22:09:18.413 322 14440.09 39.05 55984.59 88888.00 2021-11-18 22:09:18.913 322 14440.07 39.07 55984.62 88888.00 2021-11-18 22:09:19.413 322 14440.04 39.10 55984.69 88888.00 2021-11-18 22:09:19.913 322 14439.99 39.04 55984.72 88888.00 2021-11-18 22:09:20.413 322 14439.93 39.26 55984.81 88888.00 2021-11-18 22:09:20.913 322 14439.90 39.31 55984.86 88888.00 2021-11-18 22:09:21.413 322 14439.85 39.23 55984.93 88888.00 2021-11-18 22:09:21.913 322 14439.79 39.23 55984.94 88888.00 2021-11-18 22:09:22.413 322 14439.76 39.31 55985.02 88888.00 2021-11-18 22:09:23.913 322 14439.76 39.39 55985.06 88888.00 2021-11-18 22:09:23.413 322 14439.70 39.34 55985.04 88888.00 2021-11-18 22:09:23.913 322 14439.67 39.51 55985.13 88888.00 2021-11-18 22:09:24.413 322 14439.65 39.60 55985.17 88888.00 2021-11-18 22:09:24.913 322 14439.61 39.61 55985.17 88888.00 2021-11-18 22:09:25.413 322 14439.59 39.51 55985.21 88888.00 2021-11-18 22:09:25.913 322 14439.59 39.29 55985.25 88888.00 2021-11-18 22:09:26.413 322 14439.56 39.27 55985.19 88888.00 2021-11-18 22:09:27.913 322 14439.50 39.29 55985.12 88888.00 2021-11-18 22:09:27.413 322 14439.48 39.31 55985.14 88888.00 2021-11-18 22:09:27.913 322 14439.49 39.44 55985.16 88888.00 2021-11-18 22:09:28.413 322 14439.44 39.38 55985.12 88888.00 2021-11-18 22:09:29.913 322 14439.42 39.39 55985.09 88888.00 2021-11-18 22:09:29.413 322 14439.42 39.44 55985.12 88888.00 2021-11-18 22:09:29.913 322 14439.43 39.40 55985.07 88888.00 2021-11-18 22:09:30.413 322 14439.43 39.44 55985.09 88888.00 2021-11-18 22:09:31.913 322 14439.42 39.48 55985.02 88888.00 2021-11-18 22:09:31.413 322 14439.39 39.49 55984.98 88888.00 2021-11-18 22:09:31.913 322 14439.35 39.41 55984.90 88888.00 2021-11-18 22:09:32.413 322 14439.35 39.47 55984.92 88888.00 2021-11-18 22:09:32.913 322 14439.32 39.51 55984.88 88888.00 2021-11-18 22:09:33.413 322 14439.31 39.53 55984.83 88888.00 2021-11-18 22:09:34.913 322 14439.31 39.56 55984.75 88888.00 2021-11-18 22:09:34.413 322 14439.33 39.62 55984.69 88888.00 2021-11-18 22:09:34.913 322 14439.34 39.62 55984.65 88888.00 2021-11-18 22:09:35.413 322 14439.34 39.58 55984.52 88888.00 2021-11-18 22:09:35.913 322 14439.35 39.60 55984.46 88888.00 2021-11-18 22:09:36.413 322 14439.39 39.51 55984.42 88888.00 2021-11-18 22:09:37.913 322 14439.40 39.54 55984.39 88888.00 2021-11-18 22:09:37.413 322 14439.42 39.51 55984.38 88888.00 2021-11-18 22:09:37.913 322 14439.43 39.51 55984.28 88888.00 2021-11-18 22:09:38.413 322 14439.43 39.56 55984.19 88888.00 2021-11-18 22:09:39.913 322 14439.44 39.54 55984.13 88888.00 2021-11-18 22:09:39.413 322 14439.49 39.47 55983.95 88888.00 2021-11-18 22:09:39.913 322 14439.51 39.47 55983.87 88888.00 2021-11-18 22:09:40.413 322 14439.53 39.46 55983.86 88888.00 2021-11-18 22:09:40.913 322 14439.52 39.47 55983.79 88888.00 2021-11-18 22:09:41.413 322 14439.52 39.48 55983.66 88888.00 2021-11-18 22:09:41.913 322 14439.53 39.44 55983.57 88888.00 2021-11-18 22:09:42.413 322 14439.54 39.36 55983.43 88888.00 2021-11-18 22:09:42.913 322 14439.53 39.41 55983.41 88888.00 2021-11-18 22:09:43.413 322 14439.55 39.52 55983.39 88888.00 2021-11-18 22:09:44.913 322 14439.60 39.51 55983.35 88888.00 2021-11-18 22:09:44.413 322 14439.63 39.38 55983.31 88888.00 2021-11-18 22:09:44.913 322 14439.67 39.36 55983.25 88888.00 2021-11-18 22:09:45.413 322 14439.70 39.34 55983.20 88888.00 2021-11-18 22:09:45.913 322 14439.76 39.30 55983.09 88888.00 2021-11-18 22:09:46.413 322 14439.79 39.34 55983.06 88888.00 2021-11-18 22:09:46.913 322 14439.78 39.34 55982.98 88888.00 2021-11-18 22:09:47.413 322 14439.79 39.37 55982.88 88888.00 2021-11-18 22:09:48.913 322 14439.82 39.36 55982.88 88888.00 2021-11-18 22:09:48.413 322 14439.86 39.32 55982.85 88888.00 2021-11-18 22:09:48.913 322 14439.89 39.27 55982.78 88888.00 2021-11-18 22:09:49.413 322 14439.86 39.40 55982.76 88888.00 2021-11-18 22:09:49.913 322 14439.89 39.30 55982.68 88888.00 2021-11-18 22:09:50.413 322 14439.90 39.31 55982.65 88888.00 2021-11-18 22:09:50.913 322 14439.95 39.17 55982.72 88888.00 2021-11-18 22:09:51.413 322 14440.00 39.15 55982.74 88888.00 2021-11-18 22:09:51.913 322 14440.04 39.21 55982.74 88888.00 2021-11-18 22:09:52.413 322 14440.02 39.19 55982.75 88888.00 2021-11-18 22:09:52.913 322 14440.01 39.19 55982.78 88888.00 2021-11-18 22:09:53.413 322 14440.01 39.14 55982.73 88888.00 2021-11-18 22:09:54.913 322 14439.93 39.15 55982.70 88888.00 2021-11-18 22:09:54.413 322 14439.90 39.07 55982.72 88888.00 2021-11-18 22:09:54.913 322 14439.83 39.03 55982.68 88888.00 2021-11-18 22:09:55.413 322 14439.85 39.12 55982.69 88888.00 2021-11-18 22:09:55.913 322 14439.89 39.26 55982.79 88888.00 2021-11-18 22:09:56.413 322 14439.88 39.20 55982.82 88888.00 2021-11-18 22:09:57.913 322 14439.88 39.04 55982.81 88888.00 2021-11-18 22:09:57.413 322 14439.88 38.89 55982.86 88888.00 2021-11-18 22:09:57.913 322 14439.83 38.86 55982.86 88888.00 2021-11-18 22:09:58.404 322 14439.85 38.87 55982.84 88888.00 2021-11-18 22:09:58.904 322 14439.85 38.92 55982.93 88888.00 2021-11-18 22:09:59.404 322 14439.87 38.92 55982.96 88888.00 2021-11-18 22:09:59.904 322 14439.85 38.86 55983.05 88888.00 2021-11-18 22:10:00.404 322 14439.78 38.85 55983.15 88888.00 2021-11-18 22:10:00.904 322 14439.78 38.80 55983.13 88888.00 2021-11-18 22:10:01.404 322 14439.79 38.86 55983.20 88888.00 2021-11-18 22:10:01.904 322 14439.74 39.02 55983.22 88888.00 2021-11-18 22:10:02.404 322 14439.71 39.22 55983.28 88888.00 2021-11-18 22:10:02.904 322 14439.73 39.27 55983.38 88888.00 2021-11-18 22:10:03.404 322 14439.70 39.11 55983.38 88888.00 2021-11-18 22:10:03.904 322 14439.70 38.97 55983.49 88888.00 2021-11-18 22:10:04.404 322 14439.70 39.04 55983.54 88888.00 2021-11-18 22:10:04.904 322 14439.67 39.07 55983.59 88888.00 2021-11-18 22:10:05.404 322 14439.67 38.96 55983.56 88888.00 2021-11-18 22:10:05.904 322 14439.68 39.03 55983.67 88888.00 2021-11-18 22:10:06.404 322 14439.64 39.05 55983.72 88888.00 2021-11-18 22:10:06.904 322 14439.67 39.11 55983.81 88888.00 2021-11-18 22:10:07.404 322 14439.67 39.21 55983.86 88888.00 2021-11-18 22:10:07.904 322 14439.63 39.15 55983.96 88888.00 2021-11-18 22:10:08.404 322 14439.59 39.24 55983.95 88888.00 2021-11-18 22:10:08.904 322 14439.58 39.24 55984.01 88888.00 2021-11-18 22:10:09.404 322 14439.58 39.29 55984.06 88888.00 2021-11-18 22:10:09.904 322 14439.55 39.30 55984.14 88888.00 2021-11-18 22:10:10.404 322 14439.56 39.23 55984.24 88888.00 2021-11-18 22:10:10.904 322 14439.51 39.26 55984.33 88888.00 2021-11-18 22:10:11.404 322 14439.46 39.36 55984.37 88888.00 2021-11-18 22:10:11.904 322 14439.46 39.35 55984.43 88888.00 2021-11-18 22:10:12.404 322 14439.50 39.32 55984.52 88888.00 2021-11-18 22:10:12.904 322 14439.50 39.37 55984.61 88888.00 2021-11-18 22:10:13.404 322 14439.46 39.41 55984.69 88888.00 2021-11-18 22:10:13.904 322 14439.45 39.58 55984.75 88888.00 2021-11-18 22:10:14.404 322 14439.48 39.63 55984.79 88888.00 2021-11-18 22:10:14.904 322 14439.40 39.52 55984.85 88888.00 2021-11-18 22:10:15.404 322 14439.40 39.52 55984.94 88888.00 2021-11-18 22:10:15.904 322 14439.44 39.57 55984.98 88888.00 2021-11-18 22:10:16.404 322 14439.43 39.52 55985.04 88888.00 2021-11-18 22:10:16.904 322 14439.41 39.53 55985.09 88888.00 2021-11-18 22:10:17.404 322 14439.40 39.61 55985.13 88888.00 2021-11-18 22:10:17.904 322 14439.44 39.69 55985.16 88888.00 2021-11-18 22:10:18.404 322 14439.41 39.71 55985.23 88888.00 2021-11-18 22:10:18.904 322 14439.37 39.71 55985.25 88888.00 2021-11-18 22:10:19.404 322 14439.36 39.78 55985.31 88888.00 2021-11-18 22:10:19.904 322 14439.37 39.83 55985.35 88888.00 2021-11-18 22:10:20.404 322 14439.37 39.88 55985.42 88888.00 2021-11-18 22:10:20.904 322 14439.35 39.90 55985.45 88888.00 2021-11-18 22:10:21.404 322 14439.35 39.98 55985.49 88888.00 2021-11-18 22:10:21.904 322 14439.37 40.20 55985.51 88888.00 2021-11-18 22:10:22.404 322 14439.37 40.14 55985.58 88888.00 2021-11-18 22:10:22.904 322 14439.40 40.05 55985.56 88888.00 2021-11-18 22:10:23.404 322 14439.42 39.95 55985.53 88888.00 2021-11-18 22:10:23.904 322 14439.44 39.96 55985.59 88888.00 2021-11-18 22:10:24.404 322 14439.43 40.07 55985.62 88888.00 2021-11-18 22:10:24.904 322 14439.39 40.23 55985.72 88888.00 2021-11-18 22:10:25.404 322 14439.40 40.38 55985.68 88888.00 2021-11-18 22:10:25.904 322 14439.37 40.41 55985.66 88888.00 2021-11-18 22:10:26.404 322 14439.39 40.23 55985.66 88888.00 2021-11-18 22:10:26.904 322 14439.41 40.24 55985.59 88888.00 2021-11-18 22:10:27.404 322 14439.42 40.32 55985.60 88888.00 2021-11-18 22:10:27.904 322 14439.41 40.28 55985.65 88888.00 2021-11-18 22:10:28.404 322 14439.40 40.32 55985.70 88888.00 2021-11-18 22:10:28.904 322 14439.44 40.34 55985.60 88888.00 2021-11-18 22:10:29.404 322 14439.45 40.30 55985.65 88888.00 2021-11-18 22:10:29.904 322 14439.45 40.38 55985.63 88888.00 2021-11-18 22:10:30.404 322 14439.48 40.33 55985.68 88888.00 2021-11-18 22:10:30.904 322 14439.54 40.28 55985.64 88888.00 2021-11-18 22:10:31.404 322 14439.56 40.37 55985.60 88888.00 2021-11-18 22:10:31.904 322 14439.56 40.50 55985.56 88888.00 2021-11-18 22:10:32.404 322 14439.55 40.33 55985.50 88888.00 2021-11-18 22:10:32.904 322 14439.52 40.28 55985.56 88888.00 2021-11-18 22:10:33.405 322 14439.55 40.23 55985.50 88888.00 2021-11-18 22:10:33.905 322 14439.58 40.32 55985.48 88888.00 2021-11-18 22:10:34.405 322 14439.54 40.40 55985.40 88888.00 2021-11-18 22:10:34.905 322 14439.55 40.39 55985.41 88888.00 2021-11-18 22:10:35.405 322 14439.58 40.38 55985.45 88888.00 2021-11-18 22:10:35.905 322 14439.58 40.29 55985.47 88888.00 2021-11-18 22:10:36.405 322 14439.58 40.29 55985.44 88888.00 2021-11-18 22:10:36.905 322 14439.58 40.36 55985.39 88888.00 2021-11-18 22:10:37.405 322 14439.58 40.39 55985.38 88888.00 2021-11-18 22:10:38.405 322 14439.58 40.37 55985.34 88888.00 2021-11-18 22:10:38.905 322 14439.58 40.37 55985.36 88888.00 2021-11-18 22:10:39.405 322 14439.59 40.44 55985.34 88888.00 2021-11-18 22:10:39.905 322 14439.58 40.45 55985.32 88888.00 2021-11-18 22:10:40.405 322 14439.60 40.40 55985.34 88888.00 2021-11-18 22:10:40.905 322 14439.55 40.45 55985.35 88888.00 2021-11-18 22:10:41.405 322 14439.55 40.58 55985.37 88888.00 2021-11-18 22:10:41.905 322 14439.58 40.58 55985.48 88888.00 2021-11-18 22:10:42.405 322 14439.56 40.64 55985.49 88888.00 2021-11-18 22:10:42.905 322 14439.55 40.58 55985.49 88888.00 2021-11-18 22:10:43.405 322 14439.58 40.59 55985.45 88888.00 2021-11-18 22:10:43.905 322 14439.58 40.51 55985.50 88888.00 2021-11-18 22:10:44.405 322 14439.58 40.61 55985.50 88888.00 2021-11-18 22:10:44.905 322 14439.54 40.55 55985.56 88888.00 2021-11-18 22:10:45.405 322 14439.52 40.64 55985.45 88888.00 2021-11-18 22:10:45.905 322 14439.52 40.55 55985.45 88888.00 2021-11-18 22:10:46.405 322 14439.51 40.54 55985.47 88888.00 2021-11-18 22:10:46.905 322 14439.50 40.59 55985.55 88888.00 2021-11-18 22:10:47.405 322 14439.49 40.61 55985.48 88888.00 2021-11-18 22:10:48.405 322 14439.50 40.64 55985.51 88888.00 2021-11-18 22:10:48.905 322 14439.50 40.62 55985.51 88888.00 2021-11-18 22:10:49.405 322 14439.46 40.63 55985.45 88888.00 2021-11-18 22:10:49.905 322 14439.45 40.59 55985.50 88888.00 2021-11-18 22:10:50.405 322 14439.45 40.58 55985.57 88888.00 2021-11-18 22:10:50.905 322 14439.44 40.66 55985.55 88888.00 2021-11-18 22:10:51.405 322 14439.44 40.64 55985.55 88888.00 2021-11-18 22:10:51.905 322 14439.45 40.62 55985.57 88888.00 2021-11-18 22:10:52.405 322 14439.44 40.58 55985.63 88888.00 2021-11-18 22:10:52.905 322 14439.43 40.56 55985.60 88888.00 2021-11-18 22:10:53.405 322 14439.45 40.61 55985.64 88888.00 2021-11-18 22:10:53.905 322 14439.45 40.82 55985.60 88888.00 2021-11-18 22:10:54.405 322 14439.41 40.79 55985.68 88888.00 2021-11-18 22:10:54.905 322 14439.40 40.72 55985.67 88888.00 2021-11-18 22:10:55.405 322 14439.39 40.79 55985.68 88888.00 2021-11-18 22:10:55.905 322 14439.36 40.74 55985.69 88888.00 2021-11-18 22:10:56.405 322 14439.36 40.80 55985.68 88888.00 2021-11-18 22:10:56.905 322 14439.33 40.87 55985.73 88888.00 2021-11-18 22:10:57.405 322 14439.32 40.87 55985.66 88888.00 2021-11-18 22:10:58.405 322 14439.31 40.79 55985.69 88888.00 2021-11-18 22:10:58.905 322 14439.32 40.87 55985.73 88888.00 2021-11-18 22:10:59.405 322 14439.32 40.90 55985.72 88888.00 2021-11-18 22:10:59.905 322 14439.35 40.74 55985.66 88888.00 2021-11-18 22:11:00.405 322 14439.35 40.82 55985.72 88888.00 2021-11-18 22:11:00.905 322 14439.35 40.83 55985.68 88888.00 2021-11-18 22:11:01.405 322 14439.36 40.84 55985.73 88888.00 2021-11-18 22:11:01.905 322 14439.37 40.85 55985.75 88888.00 2021-11-18 22:11:02.405 322 14439.36 40.84 55985.77 88888.00 2021-11-18 22:11:02.905 322 14439.37 40.89 55985.77 88888.00 2021-11-18 22:11:03.405 322 14439.40 40.96 55985.69 88888.00 2021-11-18 22:11:03.905 322 14439.40 41.01 55985.72 88888.00 2021-11-18 22:11:04.405 322 14439.44 40.91 55985.70 88888.00 2021-11-18 22:11:04.905 322 14439.42 40.96 55985.73 88888.00 2021-11-18 22:11:05.405 322 14439.43 41.13 55985.65 88888.00 2021-11-18 22:11:05.905 322 14439.44 41.06 55985.65 88888.00 2021-11-18 22:11:06.405 322 14439.49 40.99 55985.64 88888.00 2021-11-18 22:11:06.905 322 14439.52 40.98 55985.57 88888.00 2021-11-18 22:11:07.405 322 14439.59 40.99 55985.54 88888.00 2021-11-18 22:11:08.405 322 14439.64 40.98 55985.51 88888.00 2021-11-18 22:11:08.905 322 14439.61 41.08 55985.54 88888.00 2021-11-18 22:11:09.405 322 14439.62 41.21 55985.57 88888.00 2021-11-18 22:11:09.905 322 14439.67 41.40 55985.48 88888.00 2021-11-18 22:11:10.405 322 14439.69 41.15 55985.39 88888.00 2021-11-18 22:11:10.905 322 14439.73 41.05 55985.31 88888.00 2021-11-18 22:11:11.405 322 14439.77 41.01 55985.34 88888.00 2021-11-18 22:11:11.905 322 14439.82 41.07 55985.34 88888.00 2021-11-18 22:11:12.405 322 14439.86 41.15 55985.25 88888.00 2021-11-18 22:11:12.905 322 14439.88 41.20 55985.22 88888.00 2021-11-18 22:11:13.405 322 14439.92 41.23 55985.22 88888.00 2021-11-18 22:11:13.905 322 14439.98 41.17 55985.23 88888.00 2021-11-18 22:11:14.405 322 14440.05 41.20 55985.14 88888.00 2021-11-18 22:11:14.905 322 14440.11 41.15 55985.14 88888.00 2021-11-18 22:11:15.405 322 14440.10 41.10 55985.21 88888.00 2021-11-18 22:11:15.905 322 14440.10 41.18 55985.11 88888.00 2021-11-18 22:11:16.405 322 14440.13 41.31 55985.02 88888.00 2021-11-18 22:11:16.905 322 14440.20 41.31 55985.00 88888.00 2021-11-18 22:11:17.405 322 14440.27 41.22 55984.94 88888.00 2021-11-18 22:11:17.905 322 14440.30 41.20 55984.94 88888.00 2021-11-18 22:11:18.406 322 14440.29 41.15 55984.91 88888.00 2021-11-18 22:11:18.906 322 14440.34 41.14 55984.84 88888.00 2021-11-18 22:11:19.406 322 14440.36 41.22 55984.85 88888.00 2021-11-18 22:11:19.906 322 14440.34 41.32 55984.82 88888.00 2021-11-18 22:11:20.406 322 14440.35 41.33 55984.83 88888.00 2021-11-18 22:11:20.906 322 14440.36 41.22 55984.80 88888.00 2021-11-18 22:11:21.406 322 14440.38 41.20 55984.75 88888.00 2021-11-18 22:11:21.906 322 14440.38 41.37 55984.78 88888.00 2021-11-18 22:11:22.406 322 14440.42 41.32 55984.74 88888.00 2021-11-18 22:11:22.906 322 14440.45 41.29 55984.69 88888.00 2021-11-18 22:11:23.406 322 14440.47 41.26 55984.67 88888.00 2021-11-18 22:11:23.906 322 14440.50 41.24 55984.69 88888.00 2021-11-18 22:11:24.406 322 14440.56 41.29 55984.70 88888.00 2021-11-18 22:11:24.906 322 14440.55 41.34 55984.74 88888.00 2021-11-18 22:11:25.406 322 14440.53 41.21 55984.70 88888.00 2021-11-18 22:11:25.906 322 14440.56 41.31 55984.67 88888.00 2021-11-18 22:11:26.406 322 14440.61 41.25 55984.65 88888.00 2021-11-18 22:11:26.906 322 14440.63 41.33 55984.67 88888.00 2021-11-18 22:11:27.406 322 14440.66 41.27 55984.72 88888.00 2021-11-18 22:11:27.906 322 14440.64 41.23 55984.71 88888.00 2021-11-18 22:11:28.406 322 14440.64 41.32 55984.69 88888.00 2021-11-18 22:11:28.906 322 14440.66 41.39 55984.66 88888.00 2021-11-18 22:11:29.406 322 14440.67 41.22 55984.63 88888.00 2021-11-18 22:11:29.906 322 14440.69 41.22 55984.66 88888.00 2021-11-18 22:11:30.406 322 14440.73 41.20 55984.69 88888.00 2021-11-18 22:11:30.906 322 14440.72 41.09 55984.65 88888.00 2021-11-18 22:11:31.406 322 14440.70 41.20 55984.62 88888.00 2021-11-18 22:11:31.906 322 14440.71 41.20 55984.59 88888.00 2021-11-18 22:11:32.406 322 14440.74 41.10 55984.64 88888.00 2021-11-18 22:11:32.906 322 14440.75 41.06 55984.66 88888.00 2021-11-18 22:11:33.406 322 14440.75 40.96 55984.71 88888.00 2021-11-18 22:11:33.906 322 14440.74 41.00 55984.69 88888.00 2021-11-18 22:11:34.406 322 14440.74 41.03 55984.70 88888.00 2021-11-18 22:11:34.906 322 14440.73 41.10 55984.71 88888.00 2021-11-18 22:11:35.406 322 14440.75 41.05 55984.75 88888.00 2021-11-18 22:11:35.906 322 14440.78 40.99 55984.73 88888.00 2021-11-18 22:11:36.406 322 14440.76 41.10 55984.71 88888.00 2021-11-18 22:11:36.906 322 14440.73 41.13 55984.71 88888.00 2021-11-18 22:11:37.406 322 14440.71 41.21 55984.75 88888.00 2021-11-18 22:11:37.906 322 14440.71 41.14 55984.82 88888.00 2021-11-18 22:11:38.406 322 14440.75 41.20 55984.82 88888.00 2021-11-18 22:11:38.906 322 14440.74 41.16 55984.82 88888.00 2021-11-18 22:11:39.406 322 14440.74 41.26 55984.82 88888.00 2021-11-18 22:11:39.906 322 14440.79 41.30 55984.85 88888.00 2021-11-18 22:11:40.406 322 14440.82 41.24 55984.85 88888.00 2021-11-18 22:11:40.906 322 14440.81 41.15 55984.89 88888.00 2021-11-18 22:11:41.406 322 14440.80 41.09 55984.90 88888.00 2021-11-18 22:11:41.906 322 14440.82 41.03 55984.89 88888.00 2021-11-18 22:11:42.406 322 14440.82 40.88 55984.89 88888.00 2021-11-18 22:11:42.906 322 14440.82 40.84 55984.90 88888.00 2021-11-18 22:11:43.406 322 14440.82 40.83 55984.85 88888.00 2021-11-18 22:11:43.906 322 14440.87 40.98 55984.90 88888.00 2021-11-18 22:11:44.406 322 14440.85 40.99 55984.92 88888.00 2021-11-18 22:11:44.906 322 14440.89 40.98 55984.99 88888.00 2021-11-18 22:11:45.406 322 14440.89 40.99 55984.93 88888.00 2021-11-18 22:11:45.906 322 14440.88 41.00 55984.94 88888.00 2021-11-18 22:11:46.406 322 14440.92 40.99 55984.95 88888.00 2021-11-18 22:11:46.906 322 14440.91 40.96 55985.00 88888.00 2021-11-18 22:11:47.406 322 14440.90 40.97 55985.01 88888.00 2021-11-18 22:11:47.906 322 14440.91 40.98 55985.10 88888.00 2021-11-18 22:11:48.406 322 14440.92 40.96 55985.03 88888.00 2021-11-18 22:11:48.906 322 14440.95 41.01 55985.07 88888.00 2021-11-18 22:11:49.406 322 14440.95 41.06 55985.08 88888.00 2021-11-18 22:11:49.906 322 14440.99 41.07 55985.08 88888.00 2021-11-18 22:11:50.406 322 14441.01 41.18 55985.09 88888.00 2021-11-18 22:11:50.906 322 14441.02 41.41 55985.09 88888.00 2021-11-18 22:11:51.406 322 14441.03 41.54 55985.09 88888.00 2021-11-18 22:11:51.906 322 14441.03 41.54 55985.10 88888.00 2021-11-18 22:11:52.406 322 14441.04 41.55 55985.11 88888.00 2021-11-18 22:11:52.906 322 14441.08 41.49 55985.11 88888.00 2021-11-18 22:11:53.406 322 14441.07 41.42 55985.10 88888.00 2021-11-18 22:11:53.906 322 14441.06 41.31 55985.21 88888.00 2021-11-18 22:11:54.406 322 14441.09 41.32 55985.21 88888.00 2021-11-18 22:11:54.906 322 14441.10 41.33 55985.25 88888.00 2021-11-18 22:11:55.406 322 14441.11 41.32 55985.32 88888.00 2021-11-18 22:11:55.906 322 14441.16 41.49 55985.36 88888.00 2021-11-18 22:11:56.406 322 14441.18 41.51 55985.38 88888.00 2021-11-18 22:11:56.906 322 14441.20 41.49 55985.36 88888.00 2021-11-18 22:11:57.406 322 14441.21 41.44 55985.30 88888.00 2021-11-18 22:11:57.906 322 14441.25 41.56 55985.31 88888.00 2021-11-18 22:11:58.406 322 14441.23 41.57 55985.34 88888.00 2021-11-18 22:11:58.906 322 14441.25 41.60 55985.32 88888.00 2021-11-18 22:11:59.906 322 14441.29 41.68 55985.31 88888.00 2021-11-18 22:12:00.406 322 14441.30 41.57 55985.30 88888.00 2021-11-18 22:12:00.906 322 14441.28 41.58 55985.28 88888.00 2021-11-18 22:12:01.406 322 14441.30 41.64 55985.28 88888.00 2021-11-18 22:12:01.906 322 14441.31 41.66 55985.29 88888.00 2021-11-18 22:12:02.406 322 14441.31 41.56 55985.25 88888.00 2021-11-18 22:12:02.906 322 14441.30 41.59 55985.23 88888.00 2021-11-18 22:12:03.406 322 14441.32 41.61 55985.31 88888.00 2021-11-18 22:12:03.906 322 14441.35 41.69 55985.30 88888.00 2021-11-18 22:12:04.406 322 14441.39 41.65 55985.28 88888.00 2021-11-18 22:12:04.907 322 14441.43 41.69 55985.23 88888.00 2021-11-18 22:12:05.407 322 14441.41 41.71 55985.34 88888.00 2021-11-18 22:12:05.907 322 14441.40 41.71 55985.32 88888.00 2021-11-18 22:12:06.407 322 14441.41 41.75 55985.25 88888.00 2021-11-18 22:12:06.907 322 14441.45 41.81 55985.18 88888.00 2021-11-18 22:12:07.407 322 14441.46 41.72 55985.23 88888.00 2021-11-18 22:12:07.907 322 14441.47 41.66 55985.22 88888.00 2021-11-18 22:12:08.407 322 14441.50 41.54 55985.20 88888.00 2021-11-18 22:12:08.907 322 14441.49 41.59 55985.22 88888.00 2021-11-18 22:12:09.907 322 14441.57 41.92 55985.27 88888.00 2021-11-18 22:12:10.407 322 14441.59 41.89 55985.18 88888.00 2021-11-18 22:12:10.907 322 14441.58 41.68 55985.16 88888.00 2021-11-18 22:12:11.407 322 14441.53 41.60 55985.08 88888.00 2021-11-18 22:12:11.907 322 14441.53 41.61 55985.10 88888.00 2021-11-18 22:12:12.407 322 14441.57 41.59 55985.17 88888.00 2021-11-18 22:12:12.907 322 14441.57 41.73 55985.19 88888.00 2021-11-18 22:12:13.407 322 14441.55 41.92 55985.22 88888.00 2021-11-18 22:12:13.907 322 14441.56 41.74 55985.18 88888.00 2021-11-18 22:12:14.407 322 14441.56 41.75 55985.10 88888.00 2021-11-18 22:12:14.907 322 14441.56 41.78 55985.06 88888.00 2021-11-18 22:12:15.407 322 14441.57 41.89 55985.07 88888.00 2021-11-18 22:12:15.907 322 14441.56 41.80 55985.10 88888.00 2021-11-18 22:12:16.407 322 14441.62 41.72 55985.01 88888.00 2021-11-18 22:12:16.907 322 14441.58 41.69 55985.03 88888.00 2021-11-18 22:12:17.407 322 14441.58 41.80 55985.02 88888.00 2021-11-18 22:12:17.907 322 14441.63 41.84 55985.01 88888.00 2021-11-18 22:12:18.407 322 14441.65 41.76 55985.06 88888.00 2021-11-18 22:12:18.907 322 14441.66 41.76 55985.03 88888.00 2021-11-18 22:12:19.407 322 14441.63 41.69 55985.08 88888.00 2021-11-18 22:12:19.907 322 14441.64 41.77 55985.00 88888.00 2021-11-18 22:12:20.407 322 14441.66 41.67 55984.95 88888.00 2021-11-18 22:12:20.907 322 14441.68 41.61 55984.97 88888.00 2021-11-18 22:12:21.407 322 14441.67 41.61 55984.92 88888.00 2021-11-18 22:12:21.907 322 14441.69 41.73 55984.91 88888.00 2021-11-18 22:12:22.407 322 14441.71 41.73 55984.88 88888.00 2021-11-18 22:12:22.907 322 14441.76 41.81 55984.76 88888.00 2021-11-18 22:12:23.407 322 14441.77 41.80 55984.76 88888.00 2021-11-18 22:12:23.907 322 14441.75 41.76 55984.78 88888.00 2021-11-18 22:12:24.407 322 14441.75 41.75 55984.70 88888.00 2021-11-18 22:12:24.907 322 14441.75 41.78 55984.71 88888.00 2021-11-18 22:12:25.407 322 14441.74 41.67 55984.76 88888.00 2021-11-18 22:12:25.907 322 14441.76 41.59 55984.72 88888.00 2021-11-18 22:12:26.407 322 14441.74 41.55 55984.67 88888.00 2021-11-18 22:12:26.907 322 14441.73 41.59 55984.65 88888.00 2021-11-18 22:12:27.907 322 14441.80 41.50 55984.67 88888.00 2021-11-18 22:12:28.407 322 14441.81 41.44 55984.70 88888.00 2021-11-18 22:12:28.907 322 14441.82 41.51 55984.70 88888.00 2021-11-18 22:12:29.407 322 14441.80 41.46 55984.66 88888.00 2021-11-18 22:12:29.907 322 14441.78 41.40 55984.67 88888.00 2021-11-18 22:12:30.407 322 14441.77 41.34 55984.64 88888.00 2021-11-18 22:12:30.907 322 14441.78 41.42 55984.66 88888.00 2021-11-18 22:12:31.407 322 14441.77 41.64 55984.67 88888.00 2021-11-18 22:12:31.907 322 14441.81 41.58 55984.60 88888.00 2021-11-18 22:12:32.407 322 14441.85 41.66 55984.62 88888.00 2021-11-18 22:12:32.907 322 14441.87 41.63 55984.64 88888.00 2021-11-18 22:12:33.407 322 14441.87 41.57 55984.57 88888.00 2021-11-18 22:12:33.907 322 14441.90 41.33 55984.56 88888.00 2021-11-18 22:12:34.407 322 14441.85 41.31 55984.56 88888.00 2021-11-18 22:12:34.907 322 14441.87 41.20 55984.53 88888.00 2021-11-18 22:12:35.407 322 14441.94 41.15 55984.46 88888.00 2021-11-18 22:12:35.907 322 14441.97 41.12 55984.52 88888.00 2021-11-18 22:12:36.407 322 14441.96 41.09 55984.57 88888.00 2021-11-18 22:12:36.907 322 14442.00 41.13 55984.56 88888.00 2021-11-18 22:12:37.907 322 14442.00 41.12 55984.50 88888.00 2021-11-18 22:12:38.407 322 14441.99 41.05 55984.53 88888.00 2021-11-18 22:12:38.907 322 14442.02 41.04 55984.45 88888.00 2021-11-18 22:12:39.407 322 14442.03 41.01 55984.41 88888.00 2021-11-18 22:12:39.907 322 14442.04 40.99 55984.50 88888.00 2021-11-18 22:12:40.407 322 14442.06 41.01 55984.54 88888.00 2021-11-18 22:12:40.907 322 14442.04 41.01 55984.45 88888.00 2021-11-18 22:12:41.407 322 14442.09 40.97 55984.45 88888.00 2021-11-18 22:12:41.907 322 14442.06 40.90 55984.45 88888.00 2021-11-18 22:12:42.407 322 14442.01 40.96 55984.45 88888.00 2021-11-18 22:12:42.908 322 14442.09 40.97 55984.39 88888.00 2021-11-18 22:12:43.408 322 14442.11 40.95 55984.41 88888.00 2021-11-18 22:12:43.908 322 14442.11 40.89 55984.43 88888.00 2021-11-18 22:12:44.408 322 14442.14 40.84 55984.43 88888.00 2021-11-18 22:12:44.908 322 14442.15 40.90 55984.38 88888.00 2021-11-18 22:12:45.408 322 14442.15 40.89 55984.36 88888.00 2021-11-18 22:12:45.908 322 14442.14 40.93 55984.39 88888.00 2021-11-18 22:12:46.408 322 14442.12 40.90 55984.42 88888.00 2021-11-18 22:12:46.908 322 14442.12 40.78 55984.38 88888.00 2021-11-18 22:12:47.408 322 14442.18 40.74 55984.35 88888.00 2021-11-18 22:12:47.908 322 14442.19 40.74 55984.37 88888.00 2021-11-18 22:12:48.408 322 14442.17 40.78 55984.33 88888.00 2021-11-18 22:12:48.908 322 14442.15 40.79 55984.32 88888.00 2021-11-18 22:12:49.408 322 14442.14 40.84 55984.28 88888.00 2021-11-18 22:12:49.908 322 14442.12 40.89 55984.33 88888.00 2021-11-18 22:12:50.408 322 14442.14 40.88 55984.36 88888.00 2021-11-18 22:12:50.908 322 14442.12 40.76 55984.34 88888.00 2021-11-18 22:12:51.408 322 14442.11 40.68 55984.33 88888.00 2021-11-18 22:12:51.908 322 14442.12 40.66 55984.37 88888.00 2021-11-18 22:12:52.408 322 14442.12 40.63 55984.46 88888.00 2021-11-18 22:12:52.908 322 14442.11 40.59 55984.47 88888.00 2021-11-18 22:12:53.408 322 14442.09 40.63 55984.38 88888.00 2021-11-18 22:12:53.908 322 14442.09 40.63 55984.41 88888.00 2021-11-18 22:12:54.408 322 14442.11 40.61 55984.43 88888.00 2021-11-18 22:12:54.908 322 14442.13 40.65 55984.44 88888.00 2021-11-18 22:12:55.408 322 14442.10 40.58 55984.56 88888.00 2021-11-18 22:12:55.908 322 14442.06 40.59 55984.62 88888.00 2021-11-18 22:12:56.408 322 14442.08 40.54 55984.61 88888.00 2021-11-18 22:12:56.908 322 14442.04 40.46 55984.56 88888.00 2021-11-18 22:12:57.408 322 14442.02 40.49 55984.57 88888.00 2021-11-18 22:12:57.908 322 14442.03 40.53 55984.72 88888.00 2021-11-18 22:12:58.408 322 14442.03 40.49 55984.71 88888.00 2021-11-18 22:12:58.908 322 14442.01 40.54 55984.64 88888.00 2021-11-18 22:12:59.408 322 14442.01 40.51 55984.70 88888.00 2021-11-18 22:12:59.908 322 14442.00 40.53 55984.76 88888.00 2021-11-18 22:13:00.408 322 14441.99 40.57 55984.75 88888.00 2021-11-18 22:13:00.908 322 14441.97 40.61 55984.73 88888.00 2021-11-18 22:13:01.408 322 14441.96 40.57 55984.79 88888.00 2021-11-18 22:13:01.908 322 14441.97 40.56 55984.75 88888.00 2021-11-18 22:13:02.408 322 14441.93 40.55 55984.83 88888.00 2021-11-18 22:13:02.908 322 14441.90 40.53 55984.84 88888.00 2021-11-18 22:13:03.408 322 14441.87 40.47 55984.84 88888.00 2021-11-18 22:13:03.908 322 14441.87 40.56 55984.90 88888.00 2021-11-18 22:13:04.408 322 14441.88 40.59 55984.97 88888.00 2021-11-18 22:13:04.908 322 14441.84 40.63 55984.92 88888.00 2021-11-18 22:13:05.408 322 14441.81 40.54 55984.90 88888.00 2021-11-18 22:13:05.908 322 14441.78 40.53 55984.97 88888.00 2021-11-18 22:13:06.408 322 14441.75 40.56 55984.99 88888.00 2021-11-18 22:13:06.908 322 14441.77 40.61 55985.00 88888.00 2021-11-18 22:13:07.408 322 14441.74 40.63 55985.03 88888.00 2021-11-18 22:13:07.908 322 14441.71 40.57 55985.06 88888.00 2021-11-18 22:13:08.408 322 14441.69 40.44 55985.17 88888.00 2021-11-18 22:13:08.908 322 14441.67 40.51 55985.18 88888.00 2021-11-18 22:13:09.408 322 14441.62 40.54 55985.13 88888.00 2021-11-18 22:13:09.908 322 14441.57 40.51 55985.16 88888.00 2021-11-18 22:13:10.408 322 14441.54 40.64 55985.16 88888.00 2021-11-18 22:13:11.408 322 14441.49 40.92 55985.18 88888.00 2021-11-18 22:13:11.908 322 14441.46 40.92 55985.23 88888.00 2021-11-18 22:13:12.408 322 14441.41 40.64 55985.22 88888.00 2021-11-18 22:13:12.908 322 14441.43 40.51 55985.26 88888.00 2021-11-18 22:13:13.408 322 14441.40 40.58 55985.30 88888.00 2021-11-18 22:13:13.908 322 14441.37 40.71 55985.30 88888.00 2021-11-18 22:13:14.408 322 14441.36 40.63 55985.29 88888.00 2021-11-18 22:13:14.908 322 14441.37 40.63 55985.27 88888.00 2021-11-18 22:13:15.408 322 14441.32 40.64 55985.27 88888.00 2021-11-18 22:13:15.908 322 14441.28 40.67 55985.27 88888.00 2021-11-18 22:13:16.408 322 14441.28 40.66 55985.31 88888.00 2021-11-18 22:13:16.908 322 14441.26 40.58 55985.30 88888.00 2021-11-18 22:13:17.408 322 14441.22 40.50 55985.34 88888.00 2021-11-18 22:13:17.908 322 14441.21 40.56 55985.35 88888.00 2021-11-18 22:13:18.408 322 14441.23 40.67 55985.39 88888.00 2021-11-18 22:13:18.908 322 14441.23 40.55 55985.31 88888.00 2021-11-18 22:13:19.408 322 14441.18 40.51 55985.30 88888.00 2021-11-18 22:13:19.908 322 14441.18 40.59 55985.20 88888.00 2021-11-18 22:13:20.408 322 14441.13 40.63 55985.25 88888.00 2021-11-18 22:13:20.908 322 14441.08 40.66 55985.28 88888.00 2021-11-18 22:13:21.409 322 14441.01 40.66 55985.32 88888.00 2021-11-18 22:13:21.909 322 14440.98 40.59 55985.29 88888.00 2021-11-18 22:13:22.409 322 14440.99 40.59 55985.30 88888.00 2021-11-18 22:13:22.909 322 14441.00 40.61 55985.26 88888.00 2021-11-18 22:13:23.409 322 14441.02 40.51 55985.27 88888.00 2021-11-18 22:13:23.909 322 14440.99 40.59 55985.23 88888.00 2021-11-18 22:13:24.409 322 14440.93 40.64 55985.26 88888.00 2021-11-18 22:13:24.909 322 14440.92 40.56 55985.26 88888.00 2021-11-18 22:13:25.409 322 14440.90 40.55 55985.26 88888.00 2021-11-18 22:13:25.909 322 14440.89 40.50 55985.23 88888.00 2021-11-18 22:13:26.409 322 14440.89 40.50 55985.22 88888.00 2021-11-18 22:13:26.909 322 14440.89 40.45 55985.26 88888.00 2021-11-18 22:13:27.409 322 14440.84 40.55 55985.27 88888.00 2021-11-18 22:13:27.909 322 14440.80 40.56 55985.25 88888.00 2021-11-18 22:13:28.409 322 14440.82 40.61 55985.23 88888.00 2021-11-18 22:13:28.909 322 14440.78 40.63 55985.22 88888.00 2021-11-18 22:13:29.409 322 14440.79 40.67 55985.17 88888.00 2021-11-18 22:13:29.909 322 14440.74 40.61 55985.17 88888.00 2021-11-18 22:13:30.409 322 14440.69 40.63 55985.17 88888.00 2021-11-18 22:13:30.909 322 14440.67 40.65 55985.25 88888.00 2021-11-18 22:13:31.409 322 14440.69 40.58 55985.21 88888.00 2021-11-18 22:13:31.909 322 14440.70 40.55 55985.19 88888.00 2021-11-18 22:13:32.409 322 14440.69 40.51 55985.26 88888.00 2021-11-18 22:13:32.909 322 14440.71 40.50 55985.29 88888.00 2021-11-18 22:13:33.409 322 14440.69 40.50 55985.30 88888.00 2021-11-18 22:13:33.909 322 14440.62 40.50 55985.25 88888.00 2021-11-18 22:13:34.409 322 14440.54 40.46 55985.19 88888.00 2021-11-18 22:13:34.909 322 14440.53 40.50 55985.21 88888.00 2021-11-18 22:13:35.409 322 14440.55 40.54 55985.25 88888.00 2021-11-18 22:13:35.909 322 14440.60 40.57 55985.23 88888.00 2021-11-18 22:13:36.409 322 14440.56 40.66 55985.23 88888.00 2021-11-18 22:13:36.909 322 14440.56 40.67 55985.26 88888.00 2021-11-18 22:13:37.409 322 14440.56 40.64 55985.31 88888.00 2021-11-18 22:13:37.909 322 14440.55 40.59 55985.28 88888.00 2021-11-18 22:13:38.409 322 14440.52 40.62 55985.30 88888.00 2021-11-18 22:13:38.909 322 14440.50 40.70 55985.32 88888.00 2021-11-18 22:13:39.409 322 14440.47 40.73 55985.32 88888.00 2021-11-18 22:13:39.909 322 14440.47 40.68 55985.29 88888.00 2021-11-18 22:13:40.409 322 14440.42 40.64 55985.32 88888.00 2021-11-18 22:13:40.909 322 14440.41 40.66 55985.30 88888.00 2021-11-18 22:13:41.409 322 14440.42 40.71 55985.32 88888.00 2021-11-18 22:13:41.909 322 14440.38 40.68 55985.35 88888.00 2021-11-18 22:13:42.409 322 14440.38 40.58 55985.38 88888.00 2021-11-18 22:13:42.909 322 14440.36 40.53 55985.36 88888.00 2021-11-18 22:13:43.409 322 14440.34 40.59 55985.35 88888.00 2021-11-18 22:13:43.909 322 14440.36 40.74 55985.40 88888.00 2021-11-18 22:13:44.409 322 14440.36 40.78 55985.44 88888.00 2021-11-18 22:13:44.909 322 14440.34 40.75 55985.44 88888.00 2021-11-18 22:13:45.409 322 14440.35 40.65 55985.49 88888.00 2021-11-18 22:13:45.909 322 14440.30 40.66 55985.49 88888.00 2021-11-18 22:13:46.409 322 14440.33 40.67 55985.51 88888.00 2021-11-18 22:13:46.909 322 14440.35 40.80 55985.50 88888.00 2021-11-18 22:13:47.409 322 14440.36 40.72 55985.50 88888.00 2021-11-18 22:13:47.909 322 14440.34 40.73 55985.49 88888.00 2021-11-18 22:13:48.409 322 14440.27 40.66 55985.49 88888.00 2021-11-18 22:13:48.909 322 14440.24 40.62 55985.50 88888.00 2021-11-18 22:13:49.409 322 14440.20 40.70 55985.55 88888.00 2021-11-18 22:13:49.909 322 14440.16 40.66 55985.58 88888.00 2021-11-18 22:13:50.409 322 14440.19 40.59 55985.64 88888.00 2021-11-18 22:13:50.909 322 14440.19 40.68 55985.67 88888.00 2021-11-18 22:13:51.409 322 14440.13 40.63 55985.66 88888.00 2021-11-18 22:13:51.909 322 14440.08 40.61 55985.63 88888.00 2021-11-18 22:13:52.409 322 14440.05 40.65 55985.66 88888.00 2021-11-18 22:13:52.909 322 14440.02 40.66 55985.69 88888.00 2021-11-18 22:13:53.409 322 14440.01 40.62 55985.73 88888.00 2021-11-18 22:13:53.909 322 14439.96 40.70 55985.66 88888.00 2021-11-18 22:13:54.409 322 14440.04 40.70 55985.66 88888.00 2021-11-18 22:13:54.909 322 14440.08 40.59 55985.76 88888.00 2021-11-18 22:13:55.409 322 14440.09 40.57 55985.81 88888.00 2021-11-18 22:13:55.909 322 14440.08 40.58 55985.76 88888.00 2021-11-18 22:13:56.409 322 14440.05 40.57 55985.70 88888.00 2021-11-18 22:13:56.909 322 14440.02 40.57 55985.66 88888.00 2021-11-18 22:13:57.409 322 14439.96 40.59 55985.69 88888.00 2021-11-18 22:13:57.909 322 14439.93 40.78 55985.70 88888.00 2021-11-18 22:13:58.409 322 14439.93 40.84 55985.74 88888.00 2021-11-18 22:13:58.909 322 14439.95 40.76 55985.73 88888.00 2021-11-18 22:13:59.409 322 14439.96 40.72 55985.77 88888.00 2021-11-18 22:13:59.909 322 14439.92 40.67 55985.74 88888.00 2021-11-18 22:14:00.409 322 14439.96 40.45 55985.78 88888.00 2021-11-18 22:14:00.909 322 14439.90 40.40 55985.75 88888.00 2021-11-18 22:14:01.409 322 14439.89 40.38 55985.73 88888.00 2021-11-18 22:14:01.909 322 14439.88 40.47 55985.73 88888.00 2021-11-18 22:14:02.409 322 14439.89 40.46 55985.72 88888.00 2021-11-18 22:14:02.909 322 14439.85 40.48 55985.66 88888.00 2021-11-18 22:14:03.409 322 14439.82 40.50 55985.75 88888.00 2021-11-18 22:14:03.909 322 14439.81 40.62 55985.76 88888.00 2021-11-18 22:14:04.409 322 14439.81 40.57 55985.75 88888.00 2021-11-18 22:14:04.909 322 14439.81 40.46 55985.81 88888.00 2021-11-18 22:14:05.409 322 14439.79 40.42 55985.85 88888.00 2021-11-18 22:14:05.909 322 14439.76 40.54 55985.86 88888.00 2021-11-18 22:14:06.410 322 14439.73 40.51 55985.79 88888.00 2021-11-18 22:14:06.910 322 14439.70 40.47 55985.84 88888.00 2021-11-18 22:14:07.410 322 14439.72 40.42 55985.82 88888.00 2021-11-18 22:14:07.910 322 14439.67 40.45 55985.84 88888.00 2021-11-18 22:14:08.410 322 14439.67 40.45 55985.83 88888.00 2021-11-18 22:14:08.910 322 14439.67 40.44 55985.86 88888.00 2021-11-18 22:14:09.410 322 14439.68 40.42 55985.85 88888.00 2021-11-18 22:14:09.910 322 14439.68 40.47 55985.82 88888.00 2021-11-18 22:14:10.410 322 14439.63 40.51 55985.83 88888.00 2021-11-18 22:14:10.910 322 14439.60 40.44 55985.84 88888.00 2021-11-18 22:14:11.410 322 14439.61 40.37 55985.91 88888.00 2021-11-18 22:14:11.910 322 14439.61 40.48 55985.93 88888.00 2021-11-18 22:14:12.410 322 14439.54 40.54 55986.00 88888.00 2021-11-18 22:14:12.910 322 14439.56 40.71 55986.01 88888.00 2021-11-18 22:14:13.410 322 14439.61 40.64 55985.98 88888.00 2021-11-18 22:14:13.910 322 14439.59 40.55 55986.03 88888.00 2021-11-18 22:14:14.410 322 14439.56 40.47 55986.00 88888.00 2021-11-18 22:14:14.910 322 14439.51 40.44 55986.03 88888.00 2021-11-18 22:14:15.410 322 14439.51 40.56 55986.01 88888.00 2021-11-18 22:14:15.910 322 14439.51 40.55 55986.07 88888.00 2021-11-18 22:14:16.410 322 14439.49 40.50 55986.07 88888.00 2021-11-18 22:14:16.910 322 14439.49 40.45 55986.04 88888.00 2021-11-18 22:14:17.410 322 14439.45 40.42 55986.07 88888.00 2021-11-18 22:14:17.910 322 14439.46 40.41 55986.02 88888.00 2021-11-18 22:14:18.410 322 14439.49 40.41 55986.06 88888.00 2021-11-18 22:14:18.910 322 14439.50 40.41 55986.11 88888.00 2021-11-18 22:14:19.410 322 14439.46 40.41 55986.04 88888.00 2021-11-18 22:14:19.910 322 14439.45 40.48 55986.07 88888.00 2021-11-18 22:14:20.410 322 14439.45 40.47 55986.11 88888.00 2021-11-18 22:14:20.910 322 14439.43 40.48 55986.09 88888.00 2021-11-18 22:14:21.410 322 14439.44 40.46 55986.13 88888.00 2021-11-18 22:14:21.910 322 14439.44 40.42 55986.04 88888.00 2021-11-18 22:14:22.910 322 14439.48 40.50 55986.05 88888.00 2021-11-18 22:14:23.410 322 14439.49 40.59 55986.01 88888.00 2021-11-18 22:14:23.910 322 14439.49 40.42 55986.03 88888.00 2021-11-18 22:14:24.410 322 14439.51 40.39 55986.01 88888.00 2021-11-18 22:14:24.910 322 14439.49 40.40 55986.01 88888.00 2021-11-18 22:14:25.410 322 14439.51 40.37 55985.96 88888.00 2021-11-18 22:14:25.910 322 14439.55 40.34 55985.91 88888.00 2021-11-18 22:14:26.410 322 14439.54 40.34 55985.92 88888.00 2021-11-18 22:14:26.910 322 14439.58 40.32 55985.84 88888.00 2021-11-18 22:14:27.410 322 14439.62 40.27 55985.82 88888.00 2021-11-18 22:14:27.910 322 14439.58 40.28 55985.78 88888.00 2021-11-18 22:14:28.410 322 14439.58 40.29 55985.81 88888.00 2021-11-18 22:14:28.910 322 14439.60 40.32 55985.88 88888.00 2021-11-18 22:14:29.410 322 14439.64 40.32 55985.86 88888.00 2021-11-18 22:14:29.910 322 14439.71 40.33 55985.86 88888.00 2021-11-18 22:14:30.410 322 14439.77 40.34 55985.77 88888.00 2021-11-18 22:14:30.910 322 14439.79 40.32 55985.79 88888.00 2021-11-18 22:14:31.410 322 14439.81 40.36 55985.72 88888.00 2021-11-18 22:14:31.910 322 14439.82 40.34 55985.75 88888.00 2021-11-18 22:14:33.410 322 14439.85 40.30 55985.79 88888.00 2021-11-18 22:14:33.910 322 14439.86 40.27 55985.82 88888.00 2021-11-18 22:14:34.410 322 14439.89 40.29 55985.82 88888.00 2021-11-18 22:14:34.910 322 14439.92 40.30 55985.77 88888.00 2021-11-18 22:14:35.410 322 14439.93 40.37 55985.72 88888.00 2021-11-18 22:14:35.910 322 14439.93 40.36 55985.68 88888.00 2021-11-18 22:14:36.410 322 14439.91 40.29 55985.69 88888.00 2021-11-18 22:14:36.910 322 14439.92 40.31 55985.67 88888.00 2021-11-18 22:14:37.410 322 14439.96 40.29 55985.64 88888.00 2021-11-18 22:14:37.910 322 14439.98 40.38 55985.63 88888.00 2021-11-18 22:14:38.410 322 14439.99 40.42 55985.63 88888.00 2021-11-18 22:14:38.910 322 14440.00 40.41 55985.64 88888.00 2021-11-18 22:14:39.410 322 14440.00 40.39 55985.64 88888.00 2021-11-18 22:14:39.910 322 14440.00 40.58 55985.66 88888.00 2021-11-18 22:14:40.410 322 14440.05 40.61 55985.66 88888.00 2021-11-18 22:14:40.910 322 14440.06 40.45 55985.63 88888.00 2021-11-18 22:14:41.410 322 14440.05 40.39 55985.72 88888.00 2021-11-18 22:14:41.910 322 14440.04 40.38 55985.74 88888.00 2021-11-18 22:14:42.410 322 14440.05 40.41 55985.70 88888.00 2021-11-18 22:14:42.910 322 14440.02 40.38 55985.70 88888.00 2021-11-18 22:14:43.411 322 14440.07 40.41 55985.75 88888.00 2021-11-18 22:14:44.911 322 14440.09 40.38 55985.81 88888.00 2021-11-18 22:14:44.411 322 14440.08 40.45 55985.79 88888.00 2021-11-18 22:14:44.911 322 14440.04 40.53 55985.78 88888.00 2021-11-18 22:14:45.411 322 14440.05 40.63 55985.78 88888.00 2021-11-18 22:14:45.911 322 14440.02 40.67 55985.89 88888.00 2021-11-18 22:14:46.411 322 14440.06 40.59 55985.93 88888.00 2021-11-18 22:14:46.911 322 14440.10 40.49 55985.98 88888.00 2021-11-18 22:14:47.411 322 14440.06 40.44 55986.00 88888.00 2021-11-18 22:14:47.911 322 14440.04 40.57 55986.03 88888.00 2021-11-18 22:14:48.411 322 14440.00 40.66 55986.12 88888.00 2021-11-18 22:14:48.911 322 14440.01 40.71 55986.12 88888.00 2021-11-18 22:14:49.411 322 14440.04 40.70 55986.12 88888.00 2021-11-18 22:14:49.911 322 14440.05 40.66 55986.17 88888.00 2021-11-18 22:14:50.411 322 14440.02 40.68 55986.26 88888.00 2021-11-18 22:14:50.911 322 14439.97 40.75 55986.21 88888.00 2021-11-18 22:14:51.411 322 14439.93 40.83 55986.28 88888.00 2021-11-18 22:14:51.911 322 14439.93 40.83 55986.32 88888.00 2021-11-18 22:14:52.411 322 14439.93 40.83 55986.38 88888.00 2021-11-18 22:14:52.911 322 14439.95 40.74 55986.40 88888.00 2021-11-18 22:14:53.411 322 14439.92 40.70 55986.31 88888.00 2021-11-18 22:14:53.911 322 14439.93 40.72 55986.40 88888.00 2021-11-18 22:14:54.411 322 14439.93 40.82 55986.40 88888.00 2021-11-18 22:14:54.911 322 14439.87 40.90 55986.43 88888.00 2021-11-18 22:14:55.411 322 14439.90 40.89 55986.48 88888.00 2021-11-18 22:14:55.911 322 14439.88 40.92 55986.52 88888.00 2021-11-18 22:14:56.411 322 14439.86 40.90 55986.62 88888.00 2021-11-18 22:14:56.911 322 14439.85 40.87 55986.59 88888.00 2021-11-18 22:14:57.411 322 14439.85 40.89 55986.57 88888.00 2021-11-18 22:14:57.911 322 14439.85 40.93 55986.64 88888.00 2021-11-18 22:14:58.411 322 14439.85 40.97 55986.66 88888.00 2021-11-18 22:14:58.911 322 14439.81 40.97 55986.73 88888.00 2021-11-18 22:14:59.411 322 14439.79 40.99 55986.75 88888.00 2021-11-18 22:14:59.911 322 14439.78 40.98 55986.70 88888.00 2021-11-18 22:15:00.411 322 14439.77 41.00 55986.71 88888.00 2021-11-18 22:15:00.911 322 14439.74 40.99 55986.77 88888.00 2021-11-18 22:15:01.411 322 14439.74 40.96 55986.76 88888.00 2021-11-18 22:15:01.911 322 14439.76 40.95 55986.81 88888.00 2021-11-18 22:15:02.411 322 14439.73 41.00 55986.85 88888.00 2021-11-18 22:15:02.911 322 14439.71 41.01 55986.82 88888.00 2021-11-18 22:15:03.411 322 14439.72 41.01 55986.86 88888.00 2021-11-18 22:15:03.911 322 14439.71 41.01 55986.86 88888.00 2021-11-18 22:15:04.411 322 14439.73 41.00 55986.85 88888.00 2021-11-18 22:15:04.911 322 14439.72 41.07 55986.88 88888.00 2021-11-18 22:15:05.411 322 14439.70 41.20 55986.94 88888.00 2021-11-18 22:15:05.911 322 14439.69 41.14 55986.88 88888.00 2021-11-18 22:15:06.411 322 14439.69 41.09 55986.91 88888.00 2021-11-18 22:15:06.911 322 14439.68 41.23 55986.94 88888.00 2021-11-18 22:15:07.411 322 14439.71 41.26 55986.91 88888.00 2021-11-18 22:15:07.911 322 14439.69 41.13 55986.88 88888.00 2021-11-18 22:15:08.411 322 14439.68 41.08 55986.99 88888.00 2021-11-18 22:15:08.911 322 14439.71 41.05 55987.00 88888.00 2021-11-18 22:15:09.411 322 14439.72 41.03 55986.90 88888.00 2021-11-18 22:15:09.911 322 14439.67 41.01 55986.91 88888.00 2021-11-18 22:15:10.911 322 14439.67 40.98 55986.89 88888.00 2021-11-18 22:15:11.411 322 14439.67 40.99 55986.89 88888.00 2021-11-18 22:15:11.911 322 14439.67 41.01 55986.90 88888.00 2021-11-18 22:15:12.411 322 14439.68 41.00 55986.90 88888.00 2021-11-18 22:15:13.911 322 14439.69 41.01 55986.85 88888.00 2021-11-18 22:15:13.411 322 14439.67 40.99 55986.88 88888.00 2021-11-18 22:15:13.911 322 14439.67 40.96 55986.88 88888.00 2021-11-18 22:15:14.411 322 14439.67 40.95 55986.81 88888.00 2021-11-18 22:15:14.911 322 14439.68 40.96 55986.86 88888.00 2021-11-18 22:15:15.411 322 14439.69 40.98 55986.89 88888.00 2021-11-18 22:15:16.911 322 14439.71 41.03 55986.82 88888.00 2021-11-18 22:15:16.411 322 14439.68 41.06 55986.77 88888.00 2021-11-18 22:15:16.911 322 14439.67 41.00 55986.78 88888.00 2021-11-18 22:15:17.411 322 14439.70 41.05 55986.80 88888.00 2021-11-18 22:15:17.911 322 14439.72 41.12 55986.84 88888.00 2021-11-18 22:15:18.411 322 14439.71 41.13 55986.78 88888.00 2021-11-18 22:15:18.911 322 14439.73 41.13 55986.71 88888.00 2021-11-18 22:15:19.411 322 14439.73 41.09 55986.69 88888.00 2021-11-18 22:15:19.911 322 14439.76 41.10 55986.68 88888.00 2021-11-18 22:15:20.911 322 14439.78 41.20 55986.58 88888.00 2021-11-18 22:15:21.411 322 14439.77 41.14 55986.62 88888.00 2021-11-18 22:15:21.911 322 14439.73 41.17 55986.61 88888.00 2021-11-18 22:15:22.411 322 14439.78 41.22 55986.53 88888.00 2021-11-18 22:15:22.911 322 14439.80 41.21 55986.57 88888.00 2021-11-18 22:15:23.411 322 14439.83 41.20 55986.47 88888.00 2021-11-18 22:15:23.911 322 14439.86 41.16 55986.43 88888.00 2021-11-18 22:15:24.411 322 14439.82 41.12 55986.38 88888.00 2021-11-18 22:15:25.912 322 14439.87 41.08 55986.33 88888.00 2021-11-18 22:15:25.412 322 14439.90 41.17 55986.39 88888.00 2021-11-18 22:15:25.912 322 14439.87 41.22 55986.34 88888.00 2021-11-18 22:15:26.412 322 14439.90 41.25 55986.28 88888.00 2021-11-18 22:15:26.912 322 14439.91 41.15 55986.24 88888.00 2021-11-18 22:15:27.412 322 14439.93 41.07 55986.21 88888.00 2021-11-18 22:15:27.912 322 14439.93 41.04 55986.21 88888.00 2021-11-18 22:15:28.412 322 14439.92 41.05 55986.14 88888.00 2021-11-18 22:15:28.912 322 14439.93 41.08 55986.17 88888.00 2021-11-18 22:15:29.412 322 14439.96 41.09 55986.15 88888.00 2021-11-18 22:15:29.912 322 14439.99 41.06 55986.09 88888.00 2021-11-18 22:15:30.912 322 14440.02 41.08 55985.97 88888.00 2021-11-18 22:15:31.412 322 14440.02 41.06 55985.96 88888.00 2021-11-18 22:15:31.912 322 14440.05 41.13 55985.89 88888.00 2021-11-18 22:15:32.412 322 14440.04 41.20 55985.91 88888.00 2021-11-18 22:15:32.912 322 14440.05 41.15 55985.93 88888.00 2021-11-18 22:15:33.412 322 14440.05 41.13 55985.98 88888.00 2021-11-18 22:15:33.912 322 14440.06 41.14 55985.92 88888.00 2021-11-18 22:15:34.412 322 14440.07 41.16 55985.89 88888.00 2021-11-18 22:15:34.912 322 14440.07 41.18 55985.83 88888.00 2021-11-18 22:15:35.412 322 14440.09 41.18 55985.84 88888.00 2021-11-18 22:15:35.912 322 14440.13 41.17 55985.77 88888.00 2021-11-18 22:15:36.412 322 14440.11 41.14 55985.73 88888.00 2021-11-18 22:15:36.912 322 14440.13 41.15 55985.68 88888.00 2021-11-18 22:15:37.412 322 14440.16 41.14 55985.65 88888.00 2021-11-18 22:15:37.912 322 14440.21 41.14 55985.67 88888.00 2021-11-18 22:15:38.412 322 14440.19 41.14 55985.68 88888.00 2021-11-18 22:15:38.912 322 14440.18 41.14 55985.75 88888.00 2021-11-18 22:15:39.412 322 14440.18 41.17 55985.67 88888.00 2021-11-18 22:15:40.912 322 14440.19 41.16 55985.65 88888.00 2021-11-18 22:15:40.412 322 14440.21 41.13 55985.62 88888.00 2021-11-18 22:15:40.912 322 14440.25 41.13 55985.59 88888.00 2021-11-18 22:15:41.412 322 14440.28 41.07 55985.58 88888.00 2021-11-18 22:15:41.912 322 14440.32 41.08 55985.59 88888.00 2021-11-18 22:15:42.412 322 14440.33 41.15 55985.55 88888.00 2021-11-18 22:15:42.912 322 14440.32 41.26 55985.48 88888.00 2021-11-18 22:15:43.412 322 14440.36 41.26 55985.44 88888.00 2021-11-18 22:15:44.412 322 14440.37 41.24 55985.45 88888.00 2021-11-18 22:15:44.912 322 14440.39 41.25 55985.38 88888.00 2021-11-18 22:15:45.412 322 14440.42 41.26 55985.41 88888.00 2021-11-18 22:15:45.912 322 14440.43 41.14 55985.41 88888.00 2021-11-18 22:15:46.412 322 14440.41 41.14 55985.32 88888.00 2021-11-18 22:15:46.912 322 14440.38 41.16 55985.31 88888.00 2021-11-18 22:15:47.412 322 14440.41 41.15 55985.38 88888.00 2021-11-18 22:15:47.912 322 14440.46 41.08 55985.39 88888.00 2021-11-18 22:15:48.412 322 14440.48 41.07 55985.28 88888.00 2021-11-18 22:15:49.912 322 14440.52 41.07 55985.21 88888.00 2021-11-18 22:15:49.412 322 14440.54 41.05 55985.29 88888.00 2021-11-18 22:15:49.912 322 14440.58 41.03 55985.32 88888.00 2021-11-18 22:15:50.412 322 14440.60 41.24 55985.28 88888.00 2021-11-18 22:15:50.912 322 14440.57 41.30 55985.16 88888.00 2021-11-18 22:15:51.412 322 14440.64 41.05 55985.17 88888.00 2021-11-18 22:15:51.912 322 14440.66 40.99 55985.20 88888.00 2021-11-18 22:15:52.412 322 14440.67 40.99 55985.21 88888.00 2021-11-18 22:15:52.912 322 14440.69 40.95 55985.18 88888.00 2021-11-18 22:15:53.412 322 14440.72 40.95 55985.16 88888.00 2021-11-18 22:15:54.412 322 14440.74 40.99 55985.21 88888.00 2021-11-18 22:15:54.912 322 14440.74 40.96 55985.23 88888.00 2021-11-18 22:15:55.412 322 14440.76 41.05 55985.19 88888.00 2021-11-18 22:15:55.912 322 14440.78 41.17 55985.21 88888.00 2021-11-18 22:15:56.412 322 14440.79 41.23 55985.20 88888.00 2021-11-18 22:15:56.912 322 14440.79 41.15 55985.12 88888.00 2021-11-18 22:15:57.412 322 14440.76 40.99 55985.10 88888.00 2021-11-18 22:15:57.912 322 14440.79 40.99 55985.07 88888.00 2021-11-18 22:15:58.412 322 14440.81 40.99 55985.03 88888.00 2021-11-18 22:15:59.912 322 14440.80 41.00 55985.02 88888.00 2021-11-18 22:15:59.412 322 14440.79 41.03 55984.98 88888.00 2021-11-18 22:15:59.912 322 14440.81 41.00 55985.03 88888.00 2021-11-18 22:16:00.412 322 14440.82 40.98 55985.14 88888.00 2021-11-18 22:16:00.912 322 14440.83 41.03 55985.12 88888.00 2021-11-18 22:16:01.412 322 14440.83 40.98 55985.09 88888.00 2021-11-18 22:16:02.912 322 14440.87 41.03 55985.09 88888.00 2021-11-18 22:16:02.412 322 14440.90 40.99 55985.16 88888.00 2021-11-18 22:16:02.912 322 14440.91 41.03 55985.14 88888.00 2021-11-18 22:16:03.412 322 14440.91 41.03 55985.12 88888.00 2021-11-18 22:16:03.912 322 14440.90 41.06 55985.06 88888.00 2021-11-18 22:16:04.412 322 14440.90 41.07 55985.06 88888.00 2021-11-18 22:16:04.912 322 14440.89 41.15 55985.07 88888.00 2021-11-18 22:16:05.412 322 14440.92 41.01 55985.08 88888.00 2021-11-18 22:16:05.912 322 14440.95 41.04 55985.09 88888.00 2021-11-18 22:16:06.412 322 14440.97 40.89 55985.07 88888.00 2021-11-18 22:16:06.912 322 14440.92 40.75 55985.07 88888.00 2021-11-18 22:16:07.413 322 14440.91 40.66 55985.08 88888.00 2021-11-18 22:16:07.913 322 14440.91 40.73 55985.07 88888.00 2021-11-18 22:16:08.413 322 14440.90 40.73 55985.09 88888.00 2021-11-18 22:16:08.913 322 14440.92 40.71 55985.09 88888.00 2021-11-18 22:16:09.413 322 14440.92 40.80 55985.11 88888.00 2021-11-18 22:16:09.913 322 14440.92 40.96 55985.12 88888.00 2021-11-18 22:16:10.413 322 14440.89 40.81 55985.10 88888.00 2021-11-18 22:16:10.913 322 14440.83 40.59 55985.07 88888.00 2021-11-18 22:16:11.413 322 14440.83 40.64 55985.07 88888.00 2021-11-18 22:16:12.913 322 14440.82 40.82 55985.08 88888.00 2021-11-18 22:16:12.413 322 14440.83 40.68 55985.10 88888.00 2021-11-18 22:16:12.913 322 14440.83 40.63 55985.03 88888.00 2021-11-18 22:16:13.413 322 14440.82 40.58 55985.01 88888.00 2021-11-18 22:16:13.913 322 14440.82 40.53 55984.99 88888.00 2021-11-18 22:16:14.413 322 14440.80 40.49 55985.02 88888.00 2021-11-18 22:16:14.913 322 14440.84 40.50 55984.99 88888.00 2021-11-18 22:16:15.413 322 14440.83 40.55 55984.99 88888.00 2021-11-18 22:16:15.913 322 14440.81 40.46 55984.95 88888.00 2021-11-18 22:16:16.413 322 14440.80 40.39 55985.00 88888.00 2021-11-18 22:16:16.913 322 14440.81 40.32 55984.95 88888.00 2021-11-18 22:16:17.413 322 14440.83 40.33 55984.91 88888.00 2021-11-18 22:16:17.913 322 14440.83 40.38 55984.90 88888.00 2021-11-18 22:16:18.413 322 14440.79 40.45 55984.92 88888.00 2021-11-18 22:16:18.913 322 14440.78 40.48 55984.94 88888.00 2021-11-18 22:16:19.413 322 14440.75 40.24 55984.97 88888.00 2021-11-18 22:16:19.913 322 14440.75 40.22 55984.94 88888.00 2021-11-18 22:16:20.413 322 14440.76 40.17 55984.93 88888.00 2021-11-18 22:16:20.913 322 14440.75 40.40 55984.89 88888.00 2021-11-18 22:16:21.413 322 14440.78 40.30 55984.82 88888.00 2021-11-18 22:16:22.913 322 14440.79 40.13 55984.78 88888.00 2021-11-18 22:16:22.413 322 14440.78 40.11 55984.78 88888.00 2021-11-18 22:16:22.913 322 14440.78 40.14 55984.76 88888.00 2021-11-18 22:16:23.413 322 14440.74 40.23 55984.78 88888.00 2021-11-18 22:16:23.913 322 14440.70 40.28 55984.82 88888.00 2021-11-18 22:16:24.413 322 14440.72 40.13 55984.81 88888.00 2021-11-18 22:16:24.913 322 14440.70 39.98 55984.76 88888.00 2021-11-18 22:16:25.413 322 14440.71 40.04 55984.74 88888.00 2021-11-18 22:16:25.913 322 14440.74 40.07 55984.72 88888.00 2021-11-18 22:16:26.413 322 14440.78 39.91 55984.69 88888.00 2021-11-18 22:16:26.913 322 14440.76 39.82 55984.69 88888.00 2021-11-18 22:16:27.413 322 14440.71 39.79 55984.67 88888.00 2021-11-18 22:16:27.913 322 14440.74 39.69 55984.70 88888.00 2021-11-18 22:16:28.413 322 14440.71 39.86 55984.67 88888.00 2021-11-18 22:16:28.913 322 14440.69 40.03 55984.74 88888.00 2021-11-18 22:16:29.413 322 14440.69 39.80 55984.73 88888.00 2021-11-18 22:16:30.913 322 14440.66 39.95 55984.76 88888.00 2021-11-18 22:16:30.413 322 14440.67 39.87 55984.76 88888.00 2021-11-18 22:16:31.913 322 14440.66 39.76 55984.80 88888.00 2021-11-18 22:16:31.413 322 14440.65 39.74 55984.80 88888.00 2021-11-18 22:16:31.913 322 14440.65 39.77 55984.83 88888.00 2021-11-18 22:16:32.413 322 14440.63 39.83 55984.79 88888.00 2021-11-18 22:16:33.913 322 14440.65 39.91 55984.83 88888.00 2021-11-18 22:16:33.413 322 14440.67 39.78 55984.80 88888.00 2021-11-18 22:16:33.913 322 14440.66 39.71 55984.79 88888.00 2021-11-18 22:16:34.413 322 14440.65 39.69 55984.76 88888.00 2021-11-18 22:16:34.913 322 14440.65 39.70 55984.84 88888.00 2021-11-18 22:16:35.413 322 14440.66 39.66 55984.78 88888.00 2021-11-18 22:16:36.913 322 14440.61 39.66 55984.82 88888.00 2021-11-18 22:16:36.413 322 14440.61 39.60 55984.80 88888.00 2021-11-18 22:16:36.913 322 14440.60 39.63 55984.78 88888.00 2021-11-18 22:16:37.413 322 14440.62 39.73 55984.75 88888.00 2021-11-18 22:16:37.913 322 14440.64 39.76 55984.83 88888.00 2021-11-18 22:16:38.413 322 14440.65 39.64 55984.83 88888.00 2021-11-18 22:16:39.913 322 14440.63 39.61 55984.83 88888.00 2021-11-18 22:16:39.413 322 14440.58 39.53 55984.80 88888.00 2021-11-18 22:16:39.913 322 14440.60 39.46 55984.83 88888.00 2021-11-18 22:16:40.413 322 14440.62 39.44 55984.84 88888.00 2021-11-18 22:16:41.913 322 14440.65 39.48 55984.83 88888.00 2021-11-18 22:16:41.413 322 14440.63 39.64 55984.83 88888.00 2021-11-18 22:16:41.913 322 14440.61 39.65 55984.92 88888.00 2021-11-18 22:16:42.413 322 14440.61 39.70 55984.85 88888.00 2021-11-18 22:16:43.913 322 14440.62 39.71 55984.89 88888.00 2021-11-18 22:16:43.413 322 14440.61 39.78 55984.85 88888.00 2021-11-18 22:16:43.913 322 14440.61 39.80 55984.86 88888.00 2021-11-18 22:16:44.413 322 14440.65 39.89 55984.81 88888.00 2021-11-18 22:16:44.913 322 14440.64 39.70 55984.83 88888.00 2021-11-18 22:16:45.413 322 14440.70 39.68 55984.88 88888.00 2021-11-18 22:16:45.913 322 14440.72 39.61 55984.94 88888.00 2021-11-18 22:16:46.413 322 14440.66 39.64 55984.84 88888.00 2021-11-18 22:16:46.913 322 14440.65 39.79 55984.78 88888.00 2021-11-18 22:16:47.413 322 14440.65 39.78 55984.82 88888.00 2021-11-18 22:16:48.913 322 14440.71 39.76 55984.88 88888.00 2021-11-18 22:16:48.413 322 14440.73 39.76 55984.84 88888.00 2021-11-18 22:16:48.913 322 14440.76 39.81 55984.91 88888.00 2021-11-18 22:16:49.413 322 14440.76 39.87 55984.88 88888.00 2021-11-18 22:16:50.913 322 14440.71 40.05 55984.93 88888.00 2021-11-18 22:16:50.413 322 14440.69 40.04 55984.88 88888.00 2021-11-18 22:16:50.913 322 14440.73 39.97 55984.86 88888.00 2021-11-18 22:16:51.404 322 14440.74 40.10 55984.86 88888.00 2021-11-18 22:16:51.904 322 14440.76 40.00 55984.92 88888.00 2021-11-18 22:16:52.404 322 14440.78 40.04 55984.92 88888.00 2021-11-18 22:16:52.904 322 14440.84 39.93 55984.94 88888.00 2021-11-18 22:16:53.404 322 14440.93 39.82 55984.94 88888.00 2021-11-18 22:16:53.904 322 14440.92 39.80 55984.94 88888.00 2021-11-18 22:16:54.404 322 14440.92 40.00 55984.94 88888.00 2021-11-18 22:16:54.904 322 14440.99 40.15 55984.97 88888.00 2021-11-18 22:16:55.404 322 14441.00 40.05 55984.92 88888.00 2021-11-18 22:16:55.904 322 14440.99 40.12 55984.93 88888.00 2021-11-18 22:16:56.404 322 14441.01 40.06 55984.92 88888.00 2021-11-18 22:16:56.904 322 14440.98 40.03 55985.00 88888.00 2021-11-18 22:16:57.404 322 14441.04 40.04 55984.95 88888.00 2021-11-18 22:16:57.904 322 14441.07 40.14 55984.94 88888.00 2021-11-18 22:16:58.404 322 14441.04 40.10 55984.90 88888.00 2021-11-18 22:16:58.904 322 14441.04 40.14 55984.92 88888.00 2021-11-18 22:16:59.404 322 14441.03 40.11 55984.97 88888.00 2021-11-18 22:16:59.904 322 14441.07 40.15 55984.99 88888.00 2021-11-18 22:17:00.404 322 14441.03 40.13 55985.04 88888.00 2021-11-18 22:17:00.904 322 14441.02 40.13 55985.06 88888.00 2021-11-18 22:17:01.404 322 14441.02 40.29 55985.09 88888.00 2021-11-18 22:17:01.904 322 14441.02 40.15 55985.04 88888.00 2021-11-18 22:17:02.404 322 14440.99 40.02 55985.10 88888.00 2021-11-18 22:17:02.904 322 14440.98 39.97 55985.07 88888.00 2021-11-18 22:17:03.404 322 14441.03 39.99 55985.09 88888.00 2021-11-18 22:17:03.904 322 14441.06 40.13 55985.08 88888.00 2021-11-18 22:17:04.404 322 14441.04 39.95 55985.10 88888.00 2021-11-18 22:17:04.904 322 14441.04 39.89 55985.09 88888.00 2021-11-18 22:17:05.404 322 14441.04 39.90 55985.12 88888.00 2021-11-18 22:17:05.904 322 14441.02 39.98 55985.10 88888.00 2021-11-18 22:17:06.404 322 14441.03 39.93 55985.18 88888.00 2021-11-18 22:17:06.904 322 14441.02 39.81 55985.18 88888.00 2021-11-18 22:17:07.404 322 14440.99 39.82 55985.21 88888.00 2021-11-18 22:17:07.904 322 14440.99 39.87 55985.21 88888.00 2021-11-18 22:17:08.404 322 14441.00 39.88 55985.22 88888.00 2021-11-18 22:17:08.904 322 14441.03 40.07 55985.17 88888.00 2021-11-18 22:17:09.404 322 14441.01 40.08 55985.23 88888.00 2021-11-18 22:17:09.904 322 14440.99 40.06 55985.25 88888.00 2021-11-18 22:17:10.404 322 14440.95 40.08 55985.26 88888.00 2021-11-18 22:17:10.904 322 14440.95 40.06 55985.25 88888.00 2021-11-18 22:17:11.404 322 14440.94 40.10 55985.29 88888.00 2021-11-18 22:17:11.904 322 14440.93 40.06 55985.29 88888.00 2021-11-18 22:17:12.404 322 14440.93 39.95 55985.29 88888.00 2021-11-18 22:17:12.904 322 14440.90 39.88 55985.32 88888.00 2021-11-18 22:17:13.404 322 14440.89 39.87 55985.34 88888.00 2021-11-18 22:17:13.904 322 14440.90 39.86 55985.35 88888.00 2021-11-18 22:17:14.404 322 14440.92 39.95 55985.35 88888.00 2021-11-18 22:17:14.904 322 14440.92 40.02 55985.34 88888.00 2021-11-18 22:17:15.404 322 14440.89 39.93 55985.30 88888.00 2021-11-18 22:17:15.904 322 14440.87 39.86 55985.23 88888.00 2021-11-18 22:17:16.404 322 14440.84 39.78 55985.26 88888.00 2021-11-18 22:17:16.904 322 14440.84 39.74 55985.30 88888.00 2021-11-18 22:17:17.404 322 14440.89 39.80 55985.36 88888.00 2021-11-18 22:17:17.904 322 14440.84 39.77 55985.39 88888.00 2021-11-18 22:17:18.404 322 14440.79 39.76 55985.38 88888.00 2021-11-18 22:17:18.904 322 14440.80 39.81 55985.39 88888.00 2021-11-18 22:17:19.404 322 14440.82 39.74 55985.37 88888.00 2021-11-18 22:17:19.904 322 14440.81 39.71 55985.41 88888.00 2021-11-18 22:17:20.404 322 14440.80 39.66 55985.42 88888.00 2021-11-18 22:17:20.904 322 14440.80 39.56 55985.48 88888.00 2021-11-18 22:17:21.404 322 14440.82 39.62 55985.46 88888.00 2021-11-18 22:17:21.904 322 14440.81 39.68 55985.51 88888.00 2021-11-18 22:17:22.404 322 14440.81 39.69 55985.51 88888.00 2021-11-18 22:17:22.904 322 14440.74 39.65 55985.51 88888.00 2021-11-18 22:17:23.404 322 14440.74 39.71 55985.51 88888.00 2021-11-18 22:17:23.904 322 14440.72 39.72 55985.48 88888.00 2021-11-18 22:17:24.404 322 14440.67 39.68 55985.53 88888.00 2021-11-18 22:17:24.904 322 14440.64 39.68 55985.54 88888.00 2021-11-18 22:17:25.904 322 14440.63 39.85 55985.54 88888.00 2021-11-18 22:17:26.404 322 14440.64 39.80 55985.57 88888.00 2021-11-18 22:17:26.904 322 14440.63 39.83 55985.57 88888.00 2021-11-18 22:17:27.404 322 14440.57 39.80 55985.57 88888.00 2021-11-18 22:17:27.904 322 14440.56 39.77 55985.50 88888.00 2021-11-18 22:17:28.404 322 14440.53 39.74 55985.50 88888.00 2021-11-18 22:17:28.904 322 14440.53 39.70 55985.58 88888.00 2021-11-18 22:17:29.404 322 14440.50 39.65 55985.55 88888.00 2021-11-18 22:17:29.904 322 14440.50 39.69 55985.55 88888.00 2021-11-18 22:17:30.404 322 14440.45 39.79 55985.56 88888.00 2021-11-18 22:17:30.905 322 14440.45 39.82 55985.64 88888.00 2021-11-18 22:17:31.405 322 14440.42 39.82 55985.67 88888.00 2021-11-18 22:17:31.905 322 14440.38 39.90 55985.66 88888.00 2021-11-18 22:17:32.405 322 14440.42 39.89 55985.65 88888.00 2021-11-18 22:17:32.905 322 14440.46 39.85 55985.66 88888.00 2021-11-18 22:17:33.405 322 14440.45 39.81 55985.66 88888.00 2021-11-18 22:17:33.905 322 14440.39 39.78 55985.63 88888.00 2021-11-18 22:17:34.405 322 14440.38 39.81 55985.65 88888.00 2021-11-18 22:17:34.905 322 14440.36 39.81 55985.67 88888.00 2021-11-18 22:17:35.905 322 14440.32 39.88 55985.69 88888.00 2021-11-18 22:17:36.405 322 14440.32 39.79 55985.66 88888.00 2021-11-18 22:17:36.905 322 14440.30 39.78 55985.65 88888.00 2021-11-18 22:17:37.405 322 14440.26 39.78 55985.64 88888.00 2021-11-18 22:17:37.905 322 14440.26 39.83 55985.73 88888.00 2021-11-18 22:17:38.405 322 14440.24 39.89 55985.73 88888.00 2021-11-18 22:17:38.905 322 14440.19 39.90 55985.74 88888.00 2021-11-18 22:17:39.405 322 14440.19 39.87 55985.74 88888.00 2021-11-18 22:17:39.905 322 14440.14 39.90 55985.84 88888.00 2021-11-18 22:17:40.405 322 14440.13 39.94 55985.84 88888.00 2021-11-18 22:17:40.905 322 14440.11 39.94 55985.79 88888.00 2021-11-18 22:17:41.405 322 14440.14 39.88 55985.73 88888.00 2021-11-18 22:17:41.905 322 14440.08 39.91 55985.83 88888.00 2021-11-18 22:17:42.405 322 14440.01 39.89 55985.89 88888.00 2021-11-18 22:17:42.905 322 14440.02 39.87 55985.93 88888.00 2021-11-18 22:17:43.905 322 14439.97 39.89 55985.93 88888.00 2021-11-18 22:17:44.405 322 14439.95 39.89 55985.93 88888.00 2021-11-18 22:17:44.905 322 14439.92 39.91 55985.95 88888.00 2021-11-18 22:17:45.405 322 14439.89 39.93 55985.94 88888.00 2021-11-18 22:17:45.905 322 14439.87 40.04 55985.96 88888.00 2021-11-18 22:17:46.405 322 14439.85 40.07 55985.93 88888.00 2021-11-18 22:17:46.905 322 14439.83 40.06 55986.01 88888.00 2021-11-18 22:17:47.405 322 14439.85 39.94 55986.01 88888.00 2021-11-18 22:17:47.905 322 14439.82 39.73 55986.04 88888.00 2021-11-18 22:17:48.405 322 14439.79 39.74 55986.06 88888.00 2021-11-18 22:17:48.905 322 14439.79 39.82 55986.01 88888.00 2021-11-18 22:17:49.405 322 14439.80 39.94 55986.05 88888.00 2021-11-18 22:17:49.905 322 14439.74 39.93 55986.01 88888.00 2021-11-18 22:17:50.405 322 14439.74 39.90 55986.04 88888.00 2021-11-18 22:17:50.905 322 14439.73 39.81 55986.11 88888.00 2021-11-18 22:17:51.405 322 14439.71 39.89 55986.11 88888.00 2021-11-18 22:17:51.905 322 14439.68 39.90 55986.15 88888.00 2021-11-18 22:17:52.405 322 14439.69 39.86 55986.07 88888.00 2021-11-18 22:17:52.905 322 14439.67 39.80 55986.13 88888.00 2021-11-18 22:17:53.905 322 14439.60 39.86 55986.09 88888.00 2021-11-18 22:17:54.405 322 14439.56 39.86 55986.11 88888.00 2021-11-18 22:17:54.905 322 14439.58 39.87 55986.07 88888.00 2021-11-18 22:17:55.405 322 14439.58 39.82 55986.10 88888.00 2021-11-18 22:17:55.905 322 14439.53 39.82 55986.05 88888.00 2021-11-18 22:17:56.405 322 14439.52 39.82 55986.10 88888.00 2021-11-18 22:17:56.905 322 14439.49 39.79 55986.10 88888.00 2021-11-18 22:17:57.405 322 14439.45 39.80 55986.02 88888.00 2021-11-18 22:17:57.905 322 14439.48 39.89 55986.06 88888.00 2021-11-18 22:17:58.405 322 14439.43 39.95 55986.04 88888.00 2021-11-18 22:17:58.905 322 14439.40 39.85 55986.04 88888.00 2021-11-18 22:17:59.405 322 14439.41 39.83 55986.05 88888.00 2021-11-18 22:17:59.905 322 14439.42 39.79 55986.03 88888.00 2021-11-18 22:18:00.405 322 14439.41 39.78 55986.05 88888.00 2021-11-18 22:18:00.905 322 14439.39 39.85 55986.12 88888.00 2021-11-18 22:18:01.405 322 14439.42 39.80 55986.12 88888.00 2021-11-18 22:18:01.905 322 14439.40 39.87 55986.23 88888.00 2021-11-18 22:18:02.405 322 14439.36 39.85 55986.22 88888.00 2021-11-18 22:18:02.905 322 14439.34 39.93 55986.16 88888.00 2021-11-18 22:18:03.405 322 14439.34 39.95 55986.25 88888.00 2021-11-18 22:18:03.905 322 14439.34 39.94 55986.21 88888.00 2021-11-18 22:18:04.405 322 14439.30 39.90 55986.20 88888.00 2021-11-18 22:18:04.905 322 14439.25 39.93 55986.31 88888.00 2021-11-18 22:18:05.405 322 14439.27 39.94 55986.25 88888.00 2021-11-18 22:18:05.905 322 14439.28 39.91 55986.22 88888.00 2021-11-18 22:18:06.405 322 14439.30 39.94 55986.31 88888.00 2021-11-18 22:18:06.905 322 14439.28 39.94 55986.29 88888.00 2021-11-18 22:18:07.405 322 14439.28 39.88 55986.30 88888.00 2021-11-18 22:18:07.905 322 14439.27 39.87 55986.38 88888.00 2021-11-18 22:18:08.405 322 14439.24 39.89 55986.39 88888.00 2021-11-18 22:18:08.905 322 14439.17 39.88 55986.42 88888.00 2021-11-18 22:18:09.405 322 14439.17 39.90 55986.48 88888.00 2021-11-18 22:18:09.905 322 14439.19 39.93 55986.49 88888.00 2021-11-18 22:18:10.405 322 14439.22 39.99 55986.43 88888.00 2021-11-18 22:18:10.905 322 14439.21 39.99 55986.43 88888.00 2021-11-18 22:18:11.405 322 14439.16 39.90 55986.45 88888.00 2021-11-18 22:18:11.905 322 14439.15 39.90 55986.48 88888.00 2021-11-18 22:18:12.405 322 14439.15 39.98 55986.53 88888.00 2021-11-18 22:18:12.905 322 14439.12 40.04 55986.62 88888.00 2021-11-18 22:18:13.405 322 14439.12 40.10 55986.62 88888.00 2021-11-18 22:18:13.906 322 14439.13 40.19 55986.58 88888.00 2021-11-18 22:18:14.406 322 14439.11 40.15 55986.66 88888.00 2021-11-18 22:18:14.906 322 14439.08 40.10 55986.71 88888.00 2021-11-18 22:18:15.406 322 14439.11 40.07 55986.64 88888.00 2021-11-18 22:18:15.906 322 14439.06 40.07 55986.60 88888.00 2021-11-18 22:18:16.406 322 14438.99 40.15 55986.68 88888.00 2021-11-18 22:18:17.406 322 14439.04 40.16 55986.76 88888.00 2021-11-18 22:18:17.906 322 14439.04 40.20 55986.75 88888.00 2021-11-18 22:18:18.406 322 14439.04 40.21 55986.77 88888.00 2021-11-18 22:18:18.906 322 14439.03 40.28 55986.84 88888.00 2021-11-18 22:18:19.406 322 14439.02 40.27 55986.85 88888.00 2021-11-18 22:18:19.906 322 14438.98 40.23 55986.84 88888.00 2021-11-18 22:18:20.406 322 14438.97 40.31 55986.82 88888.00 2021-11-18 22:18:20.906 322 14438.93 40.34 55986.90 88888.00 2021-11-18 22:18:21.406 322 14438.88 40.27 55986.92 88888.00 2021-11-18 22:18:21.906 322 14438.86 40.36 55986.87 88888.00 2021-11-18 22:18:22.406 322 14438.86 40.44 55986.87 88888.00 2021-11-18 22:18:22.906 322 14438.83 40.53 55986.92 88888.00 2021-11-18 22:18:23.406 322 14438.81 40.47 55986.92 88888.00 2021-11-18 22:18:23.906 322 14438.81 40.41 55987.00 88888.00 2021-11-18 22:18:24.406 322 14438.78 40.47 55986.98 88888.00 2021-11-18 22:18:24.906 322 14438.78 40.45 55986.92 88888.00 2021-11-18 22:18:25.406 322 14438.81 40.46 55986.94 88888.00 2021-11-18 22:18:25.906 322 14438.85 40.46 55986.98 88888.00 2021-11-18 22:18:26.406 322 14438.83 40.57 55987.00 88888.00 2021-11-18 22:18:27.406 322 14438.88 40.45 55987.14 88888.00 2021-11-18 22:18:27.906 322 14438.89 40.48 55987.06 88888.00 2021-11-18 22:18:28.406 322 14438.88 40.54 55986.99 88888.00 2021-11-18 22:18:28.906 322 14438.89 40.62 55987.01 88888.00 2021-11-18 22:18:29.406 322 14438.89 40.54 55987.07 88888.00 2021-11-18 22:18:29.906 322 14438.88 40.51 55987.12 88888.00 2021-11-18 22:18:30.406 322 14438.85 40.58 55987.16 88888.00 2021-11-18 22:18:30.906 322 14438.86 40.61 55987.15 88888.00 2021-11-18 22:18:31.406 322 14438.79 40.59 55987.12 88888.00 2021-11-18 22:18:31.906 322 14438.79 40.54 55987.12 88888.00 2021-11-18 22:18:32.406 322 14438.80 40.58 55987.15 88888.00 2021-11-18 22:18:32.906 322 14438.81 40.57 55987.25 88888.00 2021-11-18 22:18:33.406 322 14438.79 40.59 55987.32 88888.00 2021-11-18 22:18:33.906 322 14438.77 40.57 55987.31 88888.00 2021-11-18 22:18:34.406 322 14438.76 40.63 55987.33 88888.00 2021-11-18 22:18:34.906 322 14438.75 40.67 55987.29 88888.00 2021-11-18 22:18:35.406 322 14438.77 40.68 55987.27 88888.00 2021-11-18 22:18:35.906 322 14438.78 40.63 55987.26 88888.00 2021-11-18 22:18:36.406 322 14438.72 40.68 55987.28 88888.00 2021-11-18 22:18:37.406 322 14438.70 40.82 55987.43 88888.00 2021-11-18 22:18:37.906 322 14438.69 40.87 55987.43 88888.00 2021-11-18 22:18:38.406 322 14438.68 40.84 55987.44 88888.00 2021-11-18 22:18:38.906 322 14438.66 40.78 55987.44 88888.00 2021-11-18 22:18:39.406 322 14438.62 40.83 55987.47 88888.00 2021-11-18 22:18:39.906 322 14438.65 40.89 55987.50 88888.00 2021-11-18 22:18:40.406 322 14438.60 40.89 55987.47 88888.00 2021-11-18 22:18:40.906 322 14438.59 40.88 55987.44 88888.00 2021-11-18 22:18:41.406 322 14438.60 40.81 55987.45 88888.00 2021-11-18 22:18:41.906 322 14438.61 40.80 55987.46 88888.00 2021-11-18 22:18:42.406 322 14438.60 40.85 55987.45 88888.00 2021-11-18 22:18:42.906 322 14438.59 40.97 55987.52 88888.00 2021-11-18 22:18:43.406 322 14438.54 41.04 55987.61 88888.00 2021-11-18 22:18:43.906 322 14438.53 40.84 55987.64 88888.00 2021-11-18 22:18:44.406 322 14438.51 40.87 55987.65 88888.00 2021-11-18 22:18:44.906 322 14438.54 40.91 55987.64 88888.00 2021-11-18 22:18:45.406 322 14438.51 40.95 55987.62 88888.00 2021-11-18 22:18:45.906 322 14438.49 40.89 55987.62 88888.00 2021-11-18 22:18:46.406 322 14438.47 40.96 55987.65 88888.00 2021-11-18 22:18:46.906 322 14438.49 40.98 55987.66 88888.00 2021-11-18 22:18:47.406 322 14438.48 40.99 55987.69 88888.00 2021-11-18 22:18:47.906 322 14438.46 41.10 55987.71 88888.00 2021-11-18 22:18:48.406 322 14438.48 41.00 55987.80 88888.00 2021-11-18 22:18:48.906 322 14438.46 40.99 55987.87 88888.00 2021-11-18 22:18:49.406 322 14438.48 41.03 55987.83 88888.00 2021-11-18 22:18:49.906 322 14438.46 41.04 55987.82 88888.00 2021-11-18 22:18:50.406 322 14438.44 41.12 55987.80 88888.00 2021-11-18 22:18:50.906 322 14438.41 41.21 55987.79 88888.00 2021-11-18 22:18:51.406 322 14438.38 41.13 55987.80 88888.00 2021-11-18 22:18:51.906 322 14438.41 40.98 55987.80 88888.00 2021-11-18 22:18:52.407 322 14438.43 41.07 55987.82 88888.00 2021-11-18 22:18:52.907 322 14438.39 41.21 55987.81 88888.00 2021-11-18 22:18:53.407 322 14438.41 41.09 55987.82 88888.00 2021-11-18 22:18:53.907 322 14438.42 41.08 55987.81 88888.00 2021-11-18 22:18:54.407 322 14438.42 41.09 55987.79 88888.00 2021-11-18 22:18:54.907 322 14438.42 41.16 55987.76 88888.00 2021-11-18 22:18:55.407 322 14438.46 41.23 55987.73 88888.00 2021-11-18 22:18:55.907 322 14438.43 41.22 55987.76 88888.00 2021-11-18 22:18:56.407 322 14438.39 41.29 55987.83 88888.00 2021-11-18 22:18:56.907 322 14438.40 41.26 55987.80 88888.00 2021-11-18 22:18:57.407 322 14438.39 41.20 55987.73 88888.00 2021-11-18 22:18:57.907 322 14438.41 41.15 55987.75 88888.00 2021-11-18 22:18:58.407 322 14438.41 41.22 55987.80 88888.00 2021-11-18 22:18:58.907 322 14438.40 41.32 55987.82 88888.00 2021-11-18 22:18:59.407 322 14438.41 41.30 55987.76 88888.00 2021-11-18 22:18:59.907 322 14438.40 41.29 55987.78 88888.00 2021-11-18 22:19:00.407 322 14438.41 41.27 55987.79 88888.00 2021-11-18 22:19:00.907 322 14438.41 41.30 55987.80 88888.00 2021-11-18 22:19:01.407 322 14438.40 41.32 55987.78 88888.00 2021-11-18 22:19:01.907 322 14438.41 41.33 55987.75 88888.00 2021-11-18 22:19:02.407 322 14438.43 41.30 55987.74 88888.00 2021-11-18 22:19:02.907 322 14438.42 41.31 55987.72 88888.00 2021-11-18 22:19:03.407 322 14438.41 41.37 55987.70 88888.00 2021-11-18 22:19:03.907 322 14438.43 41.34 55987.67 88888.00 2021-11-18 22:19:04.407 322 14438.44 41.33 55987.70 88888.00 2021-11-18 22:19:04.907 322 14438.46 41.32 55987.70 88888.00 2021-11-18 22:19:05.407 322 14438.49 41.34 55987.63 88888.00 2021-11-18 22:19:05.907 322 14438.53 41.35 55987.60 88888.00 2021-11-18 22:19:06.407 322 14438.52 41.39 55987.54 88888.00 2021-11-18 22:19:06.907 322 14438.54 41.33 55987.53 88888.00 2021-11-18 22:19:07.407 322 14438.57 41.27 55987.51 88888.00 2021-11-18 22:19:07.907 322 14438.53 41.30 55987.55 88888.00 2021-11-18 22:19:08.407 322 14438.54 41.31 55987.57 88888.00 2021-11-18 22:19:08.907 322 14438.59 41.26 55987.60 88888.00 2021-11-18 22:19:09.407 322 14438.59 41.26 55987.57 88888.00 2021-11-18 22:19:09.907 322 14438.59 41.32 55987.55 88888.00 2021-11-18 22:19:10.407 322 14438.61 41.32 55987.46 88888.00 2021-11-18 22:19:10.907 322 14438.63 41.43 55987.39 88888.00 2021-11-18 22:19:11.407 322 14438.65 41.51 55987.39 88888.00 2021-11-18 22:19:11.907 322 14438.66 41.46 55987.35 88888.00 2021-11-18 22:19:12.407 322 14438.68 41.37 55987.26 88888.00 2021-11-18 22:19:12.907 322 14438.72 41.31 55987.19 88888.00 2021-11-18 22:19:13.407 322 14438.72 41.29 55987.22 88888.00 2021-11-18 22:19:13.907 322 14438.69 41.30 55987.24 88888.00 2021-11-18 22:19:14.407 322 14438.72 41.29 55987.25 88888.00 2021-11-18 22:19:14.907 322 14438.75 41.31 55987.20 88888.00 2021-11-18 22:19:15.407 322 14438.77 41.30 55987.13 88888.00 2021-11-18 22:19:15.907 322 14438.77 41.29 55987.05 88888.00 2021-11-18 22:19:16.407 322 14438.76 41.25 55987.05 88888.00 2021-11-18 22:19:16.907 322 14438.79 41.18 55987.08 88888.00 2021-11-18 22:19:17.407 322 14438.81 41.15 55987.05 88888.00 2021-11-18 22:19:17.907 322 14438.86 41.20 55987.06 88888.00 2021-11-18 22:19:18.407 322 14438.87 41.22 55987.00 88888.00 2021-11-18 22:19:18.907 322 14438.87 41.18 55986.98 88888.00 2021-11-18 22:19:19.407 322 14438.87 41.21 55986.91 88888.00 2021-11-18 22:19:19.907 322 14438.89 41.20 55986.95 88888.00 2021-11-18 22:19:20.407 322 14438.91 41.22 55986.97 88888.00 2021-11-18 22:19:20.907 322 14438.95 41.17 55987.00 88888.00 2021-11-18 22:19:21.407 322 14438.94 41.10 55986.96 88888.00 2021-11-18 22:19:21.907 322 14438.99 41.14 55986.87 88888.00 2021-11-18 22:19:22.407 322 14439.04 41.12 55986.82 88888.00 2021-11-18 22:19:22.907 322 14439.05 41.15 55986.85 88888.00 2021-11-18 22:19:23.407 322 14439.05 41.22 55986.89 88888.00 2021-11-18 22:19:23.907 322 14439.05 41.24 55986.85 88888.00 2021-11-18 22:19:24.407 322 14439.04 41.20 55986.85 88888.00 2021-11-18 22:19:24.907 322 14439.04 41.12 55986.91 88888.00 2021-11-18 22:19:25.407 322 14439.04 41.06 55986.91 88888.00 2021-11-18 22:19:25.907 322 14439.06 41.04 55986.86 88888.00 2021-11-18 22:19:26.407 322 14439.06 41.08 55986.86 88888.00 2021-11-18 22:19:26.907 322 14439.08 41.08 55986.84 88888.00 2021-11-18 22:19:27.407 322 14439.13 41.13 55986.88 88888.00 2021-11-18 22:19:27.907 322 14439.14 41.20 55986.85 88888.00 2021-11-18 22:19:28.407 322 14439.16 41.17 55986.76 88888.00 2021-11-18 22:19:28.907 322 14439.14 41.17 55986.82 88888.00 2021-11-18 22:19:29.407 322 14439.14 41.24 55986.98 88888.00 2021-11-18 22:19:29.907 322 14439.13 41.23 55987.01 88888.00 2021-11-18 22:19:30.407 322 14439.14 41.25 55986.99 88888.00 2021-11-18 22:19:30.907 322 14439.12 41.20 55986.96 88888.00 2021-11-18 22:19:31.407 322 14439.14 41.20 55986.97 88888.00 2021-11-18 22:19:31.907 322 14439.16 41.18 55987.03 88888.00 2021-11-18 22:19:32.408 322 14439.15 41.25 55987.05 88888.00 2021-11-18 22:19:32.908 322 14439.16 41.26 55987.04 88888.00 2021-11-18 22:19:33.408 322 14439.15 41.24 55987.03 88888.00 2021-11-18 22:19:33.908 322 14439.16 41.23 55987.08 88888.00 2021-11-18 22:19:34.408 322 14439.15 41.23 55987.10 88888.00 2021-11-18 22:19:34.908 322 14439.17 41.23 55987.09 88888.00 2021-11-18 22:19:35.408 322 14439.19 41.35 55987.04 88888.00 2021-11-18 22:19:35.908 322 14439.19 41.43 55987.16 88888.00 2021-11-18 22:19:36.408 322 14439.18 41.32 55987.19 88888.00 2021-11-18 22:19:36.908 322 14439.15 41.29 55987.20 88888.00 2021-11-18 22:19:37.408 322 14439.15 41.34 55987.18 88888.00 2021-11-18 22:19:37.908 322 14439.15 41.35 55987.16 88888.00 2021-11-18 22:19:38.908 322 14439.19 41.23 55987.29 88888.00 2021-11-18 22:19:39.408 322 14439.18 41.27 55987.28 88888.00 2021-11-18 22:19:39.908 322 14439.17 41.32 55987.25 88888.00 2021-11-18 22:19:40.408 322 14439.21 41.32 55987.20 88888.00 2021-11-18 22:19:40.908 322 14439.19 41.34 55987.25 88888.00 2021-11-18 22:19:41.408 322 14439.22 41.32 55987.31 88888.00 2021-11-18 22:19:41.908 322 14439.21 41.40 55987.34 88888.00 2021-11-18 22:19:42.408 322 14439.22 41.41 55987.36 88888.00 2021-11-18 22:19:42.908 322 14439.24 41.43 55987.29 88888.00 2021-11-18 22:19:43.408 322 14439.25 41.42 55987.25 88888.00 2021-11-18 22:19:43.908 322 14439.26 41.54 55987.25 88888.00 2021-11-18 22:19:44.408 322 14439.24 41.40 55987.31 88888.00 2021-11-18 22:19:44.908 322 14439.18 41.23 55987.33 88888.00 2021-11-18 22:19:45.408 322 14439.17 41.23 55987.27 88888.00 2021-11-18 22:19:45.908 322 14439.21 41.21 55987.24 88888.00 2021-11-18 22:19:46.408 322 14439.22 41.17 55987.34 88888.00 2021-11-18 22:19:46.908 322 14439.22 41.25 55987.36 88888.00 2021-11-18 22:19:47.408 322 14439.16 41.22 55987.34 88888.00 2021-11-18 22:19:47.908 322 14439.19 41.16 55987.23 88888.00 2021-11-18 22:19:48.908 322 14439.09 41.14 55987.17 88888.00 2021-11-18 22:19:49.408 322 14439.05 41.12 55987.24 88888.00 2021-11-18 22:19:49.908 322 14439.09 41.17 55987.32 88888.00 2021-11-18 22:19:50.408 322 14439.07 41.22 55987.25 88888.00 2021-11-18 22:19:50.908 322 14439.06 41.10 55987.14 88888.00 2021-11-18 22:19:51.408 322 14439.04 40.99 55987.13 88888.00 2021-11-18 22:19:51.908 322 14439.04 40.99 55987.18 88888.00 2021-11-18 22:19:52.408 322 14439.03 40.97 55987.19 88888.00 2021-11-18 22:19:52.908 322 14438.99 40.98 55987.16 88888.00 2021-11-18 22:19:53.408 322 14439.00 40.93 55987.13 88888.00 2021-11-18 22:19:53.908 322 14439.05 40.95 55987.06 88888.00 2021-11-18 22:19:54.408 322 14439.03 40.89 55987.05 88888.00 2021-11-18 22:19:54.908 322 14439.03 40.85 55987.07 88888.00 2021-11-18 22:19:55.408 322 14439.03 40.87 55987.09 88888.00 2021-11-18 22:19:55.908 322 14439.00 40.81 55986.96 88888.00 2021-11-18 22:19:56.408 322 14438.99 40.74 55986.88 88888.00 2021-11-18 22:19:56.908 322 14439.00 40.74 55986.85 88888.00 2021-11-18 22:19:57.408 322 14439.05 40.62 55986.88 88888.00 2021-11-18 22:19:57.908 322 14439.07 40.61 55986.84 88888.00 2021-11-18 22:19:58.908 322 14439.06 40.62 55986.76 88888.00 2021-11-18 22:19:59.408 322 14439.02 40.58 55986.85 88888.00 2021-11-18 22:19:59.908 322 14439.02 40.57 55986.82 88888.00 2021-11-18 22:20:00.408 322 14438.97 40.61 55986.77 88888.00 2021-11-18 22:20:00.908 322 14438.99 40.67 55986.71 88888.00 2021-11-18 22:20:01.408 322 14439.02 40.65 55986.72 88888.00 2021-11-18 22:20:01.908 322 14439.04 40.67 55986.75 88888.00 2021-11-18 22:20:02.408 322 14438.99 40.57 55986.70 88888.00 2021-11-18 22:20:02.908 322 14439.02 40.53 55986.61 88888.00 2021-11-18 22:20:03.408 322 14439.02 40.56 55986.56 88888.00 2021-11-18 22:20:03.908 322 14439.02 40.58 55986.57 88888.00 2021-11-18 22:20:04.408 322 14439.06 40.55 55986.57 88888.00 2021-11-18 22:20:04.908 322 14439.05 40.54 55986.52 88888.00 2021-11-18 22:20:05.408 322 14439.07 40.59 55986.50 88888.00 2021-11-18 22:20:05.908 322 14439.12 40.57 55986.57 88888.00 2021-11-18 22:20:06.408 322 14439.11 40.63 55986.47 88888.00 2021-11-18 22:20:06.908 322 14439.08 40.62 55986.41 88888.00 2021-11-18 22:20:07.408 322 14439.11 40.50 55986.44 88888.00 2021-11-18 22:20:07.908 322 14439.13 40.49 55986.40 88888.00 2021-11-18 22:20:08.408 322 14439.13 40.46 55986.44 88888.00 2021-11-18 22:20:08.908 322 14439.16 40.48 55986.50 88888.00 2021-11-18 22:20:09.408 322 14439.17 40.51 55986.50 88888.00 2021-11-18 22:20:09.908 322 14439.19 40.44 55986.40 88888.00 2021-11-18 22:20:10.408 322 14439.19 40.45 55986.40 88888.00 2021-11-18 22:20:10.908 322 14439.19 40.55 55986.45 88888.00 2021-11-18 22:20:11.408 322 14439.19 40.57 55986.37 88888.00 2021-11-18 22:20:11.908 322 14439.19 40.61 55986.35 88888.00 2021-11-18 22:20:12.408 322 14439.22 40.50 55986.44 88888.00 2021-11-18 22:20:12.908 322 14439.19 40.51 55986.42 88888.00 2021-11-18 22:20:13.408 322 14439.21 40.56 55986.34 88888.00 2021-11-18 22:20:13.908 322 14439.22 40.57 55986.41 88888.00 2021-11-18 22:20:14.408 322 14439.19 40.56 55986.43 88888.00 2021-11-18 22:20:14.908 322 14439.23 40.46 55986.40 88888.00 2021-11-18 22:20:15.408 322 14439.27 40.49 55986.44 88888.00 2021-11-18 22:20:15.908 322 14439.30 40.57 55986.44 88888.00 2021-11-18 22:20:16.408 322 14439.31 40.49 55986.40 88888.00 2021-11-18 22:20:16.908 322 14439.34 40.48 55986.41 88888.00 2021-11-18 22:20:17.408 322 14439.33 40.39 55986.42 88888.00 2021-11-18 22:20:17.908 322 14439.31 40.48 55986.40 88888.00 2021-11-18 22:20:18.408 322 14439.31 40.49 55986.35 88888.00 2021-11-18 22:20:18.908 322 14439.31 40.74 55986.44 88888.00 2021-11-18 22:20:19.408 322 14439.32 40.88 55986.47 88888.00 2021-11-18 22:20:19.908 322 14439.39 40.83 55986.41 88888.00 2021-11-18 22:20:20.408 322 14439.39 40.68 55986.42 88888.00 2021-11-18 22:20:20.908 322 14439.40 40.54 55986.39 88888.00 2021-11-18 22:20:21.408 322 14439.41 40.64 55986.41 88888.00 2021-11-18 22:20:21.908 322 14439.40 40.59 55986.49 88888.00 2021-11-18 22:20:22.408 322 14439.41 40.55 55986.50 88888.00 2021-11-18 22:20:22.908 322 14439.46 40.68 55986.53 88888.00 2021-11-18 22:20:23.408 322 14439.46 40.63 55986.68 88888.00 2021-11-18 22:20:23.909 322 14439.49 40.54 55986.61 88888.00 2021-11-18 22:20:24.409 322 14439.49 40.53 55986.53 88888.00 2021-11-18 22:20:24.909 322 14439.48 40.55 55986.63 88888.00 2021-11-18 22:20:25.409 322 14439.50 40.59 55986.62 88888.00 2021-11-18 22:20:25.909 322 14439.49 40.67 55986.59 88888.00 2021-11-18 22:20:26.909 322 14439.52 40.64 55986.62 88888.00 2021-11-18 22:20:27.409 322 14439.54 40.62 55986.60 88888.00 2021-11-18 22:20:27.909 322 14439.53 40.68 55986.66 88888.00 2021-11-18 22:20:28.409 322 14439.49 40.67 55986.72 88888.00 2021-11-18 22:20:28.909 322 14439.50 40.65 55986.69 88888.00 2021-11-18 22:20:29.409 322 14439.52 40.59 55986.67 88888.00 2021-11-18 22:20:29.909 322 14439.51 40.54 55986.68 88888.00 2021-11-18 22:20:30.409 322 14439.53 40.61 55986.66 88888.00 2021-11-18 22:20:30.909 322 14439.52 40.57 55986.62 88888.00 2021-11-18 22:20:31.409 322 14439.50 40.59 55986.64 88888.00 2021-11-18 22:20:31.909 322 14439.52 40.62 55986.59 88888.00 2021-11-18 22:20:32.409 322 14439.54 40.62 55986.59 88888.00 2021-11-18 22:20:32.909 322 14439.56 40.59 55986.64 88888.00 2021-11-18 22:20:33.409 322 14439.56 40.53 55986.60 88888.00 2021-11-18 22:20:33.909 322 14439.54 40.63 55986.60 88888.00 2021-11-18 22:20:34.409 322 14439.51 40.58 55986.57 88888.00 2021-11-18 22:20:34.909 322 14439.56 40.59 55986.51 88888.00 2021-11-18 22:20:35.409 322 14439.56 40.64 55986.60 88888.00 2021-11-18 22:20:35.909 322 14439.54 40.66 55986.56 88888.00 2021-11-18 22:20:36.409 322 14439.58 40.59 55986.47 88888.00 2021-11-18 22:20:36.909 322 14439.56 40.51 55986.52 88888.00 2021-11-18 22:20:37.409 322 14439.56 40.51 55986.52 88888.00 2021-11-18 22:20:37.909 322 14439.58 40.47 55986.43 88888.00 2021-11-18 22:20:38.409 322 14439.52 40.45 55986.49 88888.00 2021-11-18 22:20:38.909 322 14439.51 40.46 55986.54 88888.00 2021-11-18 22:20:39.409 322 14439.50 40.44 55986.51 88888.00 2021-11-18 22:20:39.909 322 14439.49 40.48 55986.54 88888.00 2021-11-18 22:20:40.409 322 14439.53 40.37 55986.58 88888.00 2021-11-18 22:20:40.909 322 14439.58 40.41 55986.51 88888.00 2021-11-18 22:20:41.409 322 14439.61 40.38 55986.51 88888.00 2021-11-18 22:20:41.909 322 14439.60 40.37 55986.50 88888.00 2021-11-18 22:20:42.409 322 14439.61 40.40 55986.45 88888.00 2021-11-18 22:20:42.909 322 14439.62 40.49 55986.42 88888.00 2021-11-18 22:20:43.409 322 14439.63 40.46 55986.38 88888.00 2021-11-18 22:20:43.909 322 14439.64 40.30 55986.45 88888.00 2021-11-18 22:20:44.409 322 14439.67 40.22 55986.47 88888.00 2021-11-18 22:20:44.909 322 14439.65 40.28 55986.44 88888.00 2021-11-18 22:20:45.409 322 14439.61 40.14 55986.44 88888.00 2021-11-18 22:20:45.909 322 14439.59 40.13 55986.47 88888.00 2021-11-18 22:20:46.409 322 14439.63 40.08 55986.47 88888.00 2021-11-18 22:20:46.909 322 14439.62 40.04 55986.41 88888.00 2021-11-18 22:20:47.409 322 14439.61 40.10 55986.33 88888.00 2021-11-18 22:20:47.909 322 14439.60 40.10 55986.37 88888.00 2021-11-18 22:20:48.409 322 14439.58 40.04 55986.43 88888.00 2021-11-18 22:20:48.909 322 14439.56 39.95 55986.40 88888.00 2021-11-18 22:20:49.409 322 14439.58 39.97 55986.40 88888.00 2021-11-18 22:20:49.909 322 14439.58 40.02 55986.39 88888.00 2021-11-18 22:20:50.409 322 14439.58 40.13 55986.35 88888.00 2021-11-18 22:20:50.909 322 14439.59 39.97 55986.40 88888.00 2021-11-18 22:20:51.409 322 14439.56 39.83 55986.42 88888.00 2021-11-18 22:20:51.909 322 14439.59 39.86 55986.41 88888.00 2021-11-18 22:20:52.409 322 14439.60 39.87 55986.42 88888.00 2021-11-18 22:20:52.909 322 14439.58 39.85 55986.38 88888.00 2021-11-18 22:20:53.409 322 14439.59 39.86 55986.40 88888.00 2021-11-18 22:20:53.909 322 14439.58 39.78 55986.50 88888.00 2021-11-18 22:20:54.409 322 14439.56 39.76 55986.47 88888.00 2021-11-18 22:20:54.909 322 14439.51 39.76 55986.49 88888.00 2021-11-18 22:20:55.409 322 14439.51 39.80 55986.53 88888.00 2021-11-18 22:20:55.909 322 14439.52 39.83 55986.51 88888.00 2021-11-18 22:20:56.409 322 14439.48 39.81 55986.56 88888.00 2021-11-18 22:20:56.910 322 14439.43 39.81 55986.56 88888.00 2021-11-18 22:20:57.410 322 14439.45 39.78 55986.52 88888.00 2021-11-18 22:20:57.910 322 14439.44 39.74 55986.60 88888.00 2021-11-18 22:20:58.410 322 14439.42 39.77 55986.66 88888.00 2021-11-18 22:20:58.910 322 14439.41 39.82 55986.58 88888.00 2021-11-18 22:20:59.410 322 14439.42 39.93 55986.58 88888.00 2021-11-18 22:20:59.910 322 14439.35 39.91 55986.70 88888.00 2021-11-18 22:21:00.410 322 14439.33 39.86 55986.72 88888.00 2021-11-18 22:21:00.910 322 14439.28 39.85 55986.71 88888.00 2021-11-18 22:21:01.410 322 14439.31 39.78 55986.78 88888.00 2021-11-18 22:21:01.910 322 14439.27 39.78 55986.77 88888.00 2021-11-18 22:21:02.410 322 14439.27 39.88 55986.71 88888.00 2021-11-18 22:21:02.910 322 14439.23 39.86 55986.73 88888.00 2021-11-18 22:21:03.410 322 14439.22 39.87 55986.77 88888.00 2021-11-18 22:21:03.910 322 14439.19 39.91 55986.78 88888.00 2021-11-18 22:21:04.410 322 14439.21 39.82 55986.76 88888.00 2021-11-18 22:21:04.910 322 14439.18 39.77 55986.81 88888.00 2021-11-18 22:21:05.410 322 14439.17 39.79 55986.82 88888.00 2021-11-18 22:21:05.910 322 14439.22 39.85 55986.84 88888.00 2021-11-18 22:21:06.410 322 14439.18 39.82 55986.82 88888.00 2021-11-18 22:21:06.910 322 14439.18 39.81 55986.91 88888.00 2021-11-18 22:21:07.410 322 14439.17 39.85 55986.92 88888.00 2021-11-18 22:21:07.910 322 14439.17 39.83 55986.90 88888.00 2021-11-18 22:21:08.410 322 14439.15 39.81 55986.86 88888.00 2021-11-18 22:21:08.910 322 14439.13 39.74 55986.91 88888.00 2021-11-18 22:21:09.410 322 14439.08 39.85 55986.97 88888.00 2021-11-18 22:21:10.410 322 14439.06 39.85 55986.91 88888.00 2021-11-18 22:21:10.910 322 14439.03 39.82 55986.96 88888.00 2021-11-18 22:21:11.410 322 14439.02 39.80 55987.09 88888.00 2021-11-18 22:21:11.910 322 14439.03 39.81 55987.14 88888.00 2021-11-18 22:21:12.410 322 14439.03 39.90 55987.08 88888.00 2021-11-18 22:21:12.910 322 14439.04 39.79 55987.05 88888.00 2021-11-18 22:21:13.410 322 14439.00 39.82 55987.06 88888.00 2021-11-18 22:21:13.910 322 14439.00 39.82 55987.09 88888.00 2021-11-18 22:21:14.410 322 14439.03 39.87 55987.07 88888.00 2021-11-18 22:21:14.910 322 14439.02 39.89 55987.01 88888.00 2021-11-18 22:21:15.410 322 14439.02 39.78 55987.00 88888.00 2021-11-18 22:21:15.910 322 14439.02 39.71 55987.00 88888.00 2021-11-18 22:21:16.410 322 14439.03 39.83 55987.01 88888.00 2021-11-18 22:21:16.910 322 14439.04 39.90 55986.99 88888.00 2021-11-18 22:21:17.410 322 14439.07 39.83 55986.91 88888.00 2021-11-18 22:21:17.910 322 14439.06 39.87 55986.91 88888.00 2021-11-18 22:21:18.410 322 14439.05 39.96 55986.99 88888.00 2021-11-18 22:21:18.910 322 14439.06 39.88 55987.00 88888.00 2021-11-18 22:21:19.410 322 14439.06 39.82 55986.97 88888.00 2021-11-18 22:21:19.910 322 14439.05 39.85 55986.89 88888.00 2021-11-18 22:21:20.410 322 14439.11 39.90 55986.86 88888.00 2021-11-18 22:21:20.910 322 14439.08 39.87 55986.86 88888.00 2021-11-18 22:21:21.410 322 14439.08 39.78 55986.84 88888.00 2021-11-18 22:21:21.910 322 14439.07 39.72 55986.77 88888.00 2021-11-18 22:21:22.410 322 14439.03 39.78 55986.79 88888.00 2021-11-18 22:21:22.910 322 14439.06 39.77 55986.79 88888.00 2021-11-18 22:21:23.410 322 14439.07 39.81 55986.77 88888.00 2021-11-18 22:21:23.910 322 14439.08 39.82 55986.71 88888.00 2021-11-18 22:21:24.410 322 14439.07 39.78 55986.72 88888.00 2021-11-18 22:21:24.910 322 14439.08 39.81 55986.73 88888.00 2021-11-18 22:21:25.410 322 14439.09 39.90 55986.68 88888.00 2021-11-18 22:21:25.910 322 14439.13 39.94 55986.61 88888.00 2021-11-18 22:21:26.410 322 14439.12 39.87 55986.58 88888.00 2021-11-18 22:21:26.910 322 14439.09 39.87 55986.64 88888.00 2021-11-18 22:21:27.410 322 14439.13 39.89 55986.64 88888.00 2021-11-18 22:21:27.910 322 14439.19 39.89 55986.56 88888.00 2021-11-18 22:21:28.410 322 14439.19 39.87 55986.53 88888.00 2021-11-18 22:21:28.910 322 14439.19 39.85 55986.52 88888.00 2021-11-18 22:21:29.410 322 14439.22 40.05 55986.50 88888.00 2021-11-18 22:21:29.910 322 14439.19 40.05 55986.57 88888.00 2021-11-18 22:21:30.410 322 14439.18 40.02 55986.61 88888.00 2021-11-18 22:21:30.910 322 14439.21 39.95 55986.49 88888.00 2021-11-18 22:21:31.410 322 14439.23 39.96 55986.44 88888.00 2021-11-18 22:21:31.910 322 14439.25 40.05 55986.44 88888.00 2021-11-18 22:21:32.410 322 14439.30 40.06 55986.42 88888.00 2021-11-18 22:21:32.910 322 14439.31 39.99 55986.43 88888.00 2021-11-18 22:21:33.410 322 14439.31 40.07 55986.51 88888.00 2021-11-18 22:21:33.910 322 14439.32 40.13 55986.47 88888.00 2021-11-18 22:21:34.410 322 14439.28 40.00 55986.48 88888.00 2021-11-18 22:21:34.910 322 14439.28 39.93 55986.52 88888.00 2021-11-18 22:21:35.410 322 14439.27 39.90 55986.52 88888.00 2021-11-18 22:21:35.910 322 14439.27 39.89 55986.56 88888.00 2021-11-18 22:21:36.410 322 14439.23 39.87 55986.59 88888.00 2021-11-18 22:21:36.910 322 14439.24 39.90 55986.59 88888.00 2021-11-18 22:21:37.410 322 14439.23 39.96 55986.58 88888.00 2021-11-18 22:21:37.910 322 14439.21 39.98 55986.60 88888.00 2021-11-18 22:21:38.410 322 14439.21 39.99 55986.63 88888.00 2021-11-18 22:21:38.910 322 14439.16 39.97 55986.60 88888.00 2021-11-18 22:21:39.410 322 14439.16 40.00 55986.58 88888.00 2021-11-18 22:21:39.910 322 14439.17 40.11 55986.72 88888.00 2021-11-18 22:21:40.411 322 14439.13 40.16 55986.81 88888.00 2021-11-18 22:21:41.911 322 14439.11 40.15 55986.78 88888.00 2021-11-18 22:21:41.411 322 14439.11 40.17 55986.73 88888.00 2021-11-18 22:21:41.911 322 14439.07 40.17 55986.72 88888.00 2021-11-18 22:21:42.411 322 14439.09 40.20 55986.73 88888.00 2021-11-18 22:21:42.911 322 14439.09 40.17 55986.76 88888.00 2021-11-18 22:21:43.411 322 14439.09 40.08 55986.78 88888.00 2021-11-18 22:21:43.911 322 14439.16 40.19 55986.82 88888.00 2021-11-18 22:21:44.411 322 14439.21 40.24 55986.79 88888.00 2021-11-18 22:21:44.911 322 14439.18 40.31 55986.79 88888.00 2021-11-18 22:21:45.411 322 14439.14 40.24 55986.81 88888.00 2021-11-18 22:21:45.911 322 14439.14 40.16 55986.91 88888.00 2021-11-18 22:21:46.411 322 14439.13 40.23 55987.00 88888.00 2021-11-18 22:21:46.911 322 14439.15 40.28 55987.00 88888.00 2021-11-18 22:21:47.411 322 14439.13 40.23 55986.99 88888.00 2021-11-18 22:21:47.911 322 14439.14 40.19 55987.06 88888.00 2021-11-18 22:21:48.411 322 14439.13 40.22 55987.17 88888.00 2021-11-18 22:21:48.911 322 14439.07 40.27 55987.22 88888.00 2021-11-18 22:21:49.411 322 14439.08 40.33 55987.20 88888.00 2021-11-18 22:21:49.911 322 14439.04 40.23 55987.19 88888.00 2021-11-18 22:21:50.411 322 14438.99 40.25 55987.25 88888.00 2021-11-18 22:21:50.911 322 14439.04 40.30 55987.29 88888.00 2021-11-18 22:21:51.411 322 14439.05 40.25 55987.33 88888.00 2021-11-18 22:21:52.911 322 14439.03 40.23 55987.35 88888.00 2021-11-18 22:21:52.411 322 14439.03 40.23 55987.33 88888.00 2021-11-18 22:21:52.911 322 14438.99 40.19 55987.31 88888.00 2021-11-18 22:21:53.411 322 14438.98 40.17 55987.34 88888.00 2021-11-18 22:21:53.911 322 14438.99 40.22 55987.45 88888.00 2021-11-18 22:21:54.411 322 14439.00 40.34 55987.52 88888.00 2021-11-18 22:21:54.911 322 14438.99 40.21 55987.50 88888.00 2021-11-18 22:21:55.411 322 14438.96 40.14 55987.48 88888.00 2021-11-18 22:21:55.911 322 14438.95 40.23 55987.45 88888.00 2021-11-18 22:21:56.411 322 14438.98 40.38 55987.44 88888.00 2021-11-18 22:21:56.911 322 14438.98 40.32 55987.47 88888.00 2021-11-18 22:21:57.411 322 14438.91 40.24 55987.53 88888.00 2021-11-18 22:21:57.911 322 14438.88 40.30 55987.55 88888.00 2021-11-18 22:21:58.411 322 14438.87 40.30 55987.54 88888.00 2021-11-18 22:21:58.911 322 14438.88 40.24 55987.59 88888.00 2021-11-18 22:21:59.411 322 14438.88 40.25 55987.61 88888.00 2021-11-18 22:21:59.911 322 14438.89 40.39 55987.59 88888.00 2021-11-18 22:22:00.411 322 14438.90 40.38 55987.53 88888.00 2021-11-18 22:22:00.911 322 14438.89 40.20 55987.55 88888.00 2021-11-18 22:22:01.911 322 14438.91 40.28 55987.62 88888.00 2021-11-18 22:22:02.411 322 14438.85 40.24 55987.65 88888.00 2021-11-18 22:22:02.911 322 14438.84 40.22 55987.70 88888.00 2021-11-18 22:22:03.411 322 14438.80 40.22 55987.67 88888.00 2021-11-18 22:22:03.911 322 14438.83 40.30 55987.64 88888.00 2021-11-18 22:22:04.411 322 14438.86 40.37 55987.63 88888.00 2021-11-18 22:22:04.911 322 14438.84 40.36 55987.63 88888.00 2021-11-18 22:22:05.411 322 14438.81 40.30 55987.65 88888.00 2021-11-18 22:22:05.911 322 14438.80 40.31 55987.70 88888.00 2021-11-18 22:22:06.411 322 14438.81 40.32 55987.67 88888.00 2021-11-18 22:22:06.911 322 14438.78 40.42 55987.61 88888.00 2021-11-18 22:22:07.411 322 14438.78 40.39 55987.61 88888.00 2021-11-18 22:22:07.911 322 14438.78 40.34 55987.66 88888.00 2021-11-18 22:22:08.411 322 14438.76 40.44 55987.72 88888.00 2021-11-18 22:22:08.911 322 14438.77 40.45 55987.73 88888.00 2021-11-18 22:22:09.411 322 14438.78 40.46 55987.72 88888.00 2021-11-18 22:22:09.911 322 14438.78 40.47 55987.73 88888.00 2021-11-18 22:22:10.411 322 14438.72 40.51 55987.74 88888.00 2021-11-18 22:22:10.911 322 14438.70 40.53 55987.74 88888.00 2021-11-18 22:22:11.911 322 14438.68 40.51 55987.76 88888.00 2021-11-18 22:22:12.411 322 14438.70 40.58 55987.73 88888.00 2021-11-18 22:22:12.911 322 14438.68 40.58 55987.70 88888.00 2021-11-18 22:22:13.411 322 14438.68 40.59 55987.69 88888.00 2021-11-18 22:22:13.911 322 14438.67 40.62 55987.70 88888.00 2021-11-18 22:22:14.411 322 14438.62 40.62 55987.76 88888.00 2021-11-18 22:22:14.911 322 14438.66 40.59 55987.74 88888.00 2021-11-18 22:22:15.411 322 14438.63 40.61 55987.73 88888.00 2021-11-18 22:22:15.911 322 14438.61 40.59 55987.74 88888.00 2021-11-18 22:22:16.411 322 14438.61 40.74 55987.76 88888.00 2021-11-18 22:22:16.911 322 14438.62 40.74 55987.71 88888.00 2021-11-18 22:22:17.411 322 14438.60 40.74 55987.73 88888.00 2021-11-18 22:22:18.911 322 14438.62 40.78 55987.74 88888.00 2021-11-18 22:22:18.412 322 14438.65 40.85 55987.75 88888.00 2021-11-18 22:22:18.912 322 14438.62 40.89 55987.83 88888.00 2021-11-18 22:22:19.412 322 14438.63 41.08 55987.87 88888.00 2021-11-18 22:22:20.912 322 14438.63 41.14 55987.87 88888.00 2021-11-18 22:22:20.412 322 14438.61 40.99 55987.88 88888.00 2021-11-18 22:22:20.912 322 14438.60 40.99 55987.88 88888.00 2021-11-18 22:22:21.912 322 14438.61 40.97 55987.99 88888.00 2021-11-18 22:22:22.412 322 14438.61 41.06 55987.91 88888.00 2021-11-18 22:22:22.912 322 14438.62 41.08 55987.89 88888.00 2021-11-18 22:22:23.412 322 14438.65 41.15 55987.95 88888.00 2021-11-18 22:22:23.912 322 14438.65 41.27 55987.97 88888.00 2021-11-18 22:22:24.412 322 14438.66 41.23 55987.90 88888.00 2021-11-18 22:22:24.912 322 14438.66 41.32 55987.89 88888.00 2021-11-18 22:22:25.412 322 14438.67 41.44 55987.92 88888.00 2021-11-18 22:22:25.912 322 14438.66 41.50 55987.93 88888.00 2021-11-18 22:22:26.412 322 14438.68 41.41 55987.94 88888.00 2021-11-18 22:22:26.912 322 14438.68 41.30 55987.99 88888.00 2021-11-18 22:22:27.412 322 14438.68 41.21 55988.02 88888.00 2021-11-18 22:22:27.912 322 14438.71 41.23 55987.99 88888.00 2021-11-18 22:22:28.412 322 14438.69 41.34 55987.98 88888.00 2021-11-18 22:22:28.912 322 14438.68 41.52 55988.01 88888.00 2021-11-18 22:22:29.412 322 14438.67 41.63 55988.02 88888.00 2021-11-18 22:22:29.912 322 14438.69 41.64 55988.01 88888.00 2021-11-18 22:22:30.412 322 14438.69 41.41 55988.00 88888.00 2021-11-18 22:22:30.912 322 14438.67 41.38 55987.98 88888.00 2021-11-18 22:22:31.412 322 14438.66 41.46 55987.99 88888.00 2021-11-18 22:22:32.912 322 14438.65 41.40 55987.97 88888.00 2021-11-18 22:22:32.412 322 14438.68 41.52 55987.98 88888.00 2021-11-18 22:22:32.912 322 14438.69 41.60 55987.95 88888.00 2021-11-18 22:22:33.412 322 14438.72 41.50 55987.84 88888.00 2021-11-18 22:22:34.912 322 14438.71 41.44 55987.84 88888.00 2021-11-18 22:22:34.412 322 14438.71 41.41 55987.84 88888.00 2021-11-18 22:22:34.912 322 14438.75 41.40 55987.83 88888.00 2021-11-18 22:22:35.412 322 14438.76 41.48 55987.87 88888.00 2021-11-18 22:22:35.912 322 14438.74 41.44 55987.88 88888.00 2021-11-18 22:22:36.412 322 14438.72 41.51 55987.88 88888.00 2021-11-18 22:22:36.912 322 14438.77 41.55 55987.90 88888.00 2021-11-18 22:22:37.412 322 14438.78 41.56 55987.95 88888.00 2021-11-18 22:22:37.912 322 14438.76 41.57 55987.89 88888.00 2021-11-18 22:22:38.412 322 14438.74 41.57 55987.84 88888.00 2021-11-18 22:22:38.912 322 14438.76 41.76 55987.84 88888.00 2021-11-18 22:22:39.412 322 14438.75 41.68 55987.90 88888.00 2021-11-18 22:22:39.912 322 14438.75 41.50 55987.90 88888.00 2021-11-18 22:22:40.412 322 14438.76 41.44 55987.90 88888.00 2021-11-18 22:22:40.912 322 14438.74 41.43 55987.84 88888.00 2021-11-18 22:22:41.412 322 14438.71 41.51 55987.79 88888.00 2021-11-18 22:22:41.912 322 14438.69 41.60 55987.67 88888.00 2021-11-18 22:22:42.412 322 14438.74 41.81 55987.60 88888.00 2021-11-18 22:22:42.912 322 14438.77 41.82 55987.56 88888.00 2021-11-18 22:22:43.412 322 14438.77 41.58 55987.60 88888.00 2021-11-18 22:22:43.912 322 14438.80 41.58 55987.55 88888.00 2021-11-18 22:22:44.412 322 14438.80 41.54 55987.59 88888.00 2021-11-18 22:22:44.912 322 14438.76 41.58 55987.59 88888.00 2021-11-18 22:22:45.412 322 14438.77 41.56 55987.60 88888.00 2021-11-18 22:22:46.912 322 14438.79 41.52 55987.63 88888.00 2021-11-18 22:22:46.412 322 14438.83 41.51 55987.66 88888.00 2021-11-18 22:22:46.912 322 14438.84 41.51 55987.67 88888.00 2021-11-18 22:22:47.412 322 14438.85 41.63 55987.54 88888.00 2021-11-18 22:22:47.912 322 14438.86 41.59 55987.46 88888.00 2021-11-18 22:22:48.412 322 14438.89 41.58 55987.46 88888.00 2021-11-18 22:22:48.912 322 14438.88 41.58 55987.51 88888.00 2021-11-18 22:22:49.412 322 14438.90 41.55 55987.48 88888.00 2021-11-18 22:22:49.912 322 14438.91 41.59 55987.48 88888.00 2021-11-18 22:22:50.412 322 14438.88 41.55 55987.52 88888.00 2021-11-18 22:22:50.912 322 14438.91 41.56 55987.60 88888.00 2021-11-18 22:22:51.412 322 14438.95 41.58 55987.61 88888.00 2021-11-18 22:22:51.912 322 14439.00 41.58 55987.61 88888.00 2021-11-18 22:22:52.412 322 14438.99 41.55 55987.53 88888.00 2021-11-18 22:22:52.912 322 14439.00 41.48 55987.47 88888.00 2021-11-18 22:22:53.412 322 14439.02 41.52 55987.48 88888.00 2021-11-18 22:22:53.912 322 14438.99 41.56 55987.53 88888.00 2021-11-18 22:22:54.412 322 14438.96 41.51 55987.60 88888.00 2021-11-18 22:22:54.912 322 14439.00 41.60 55987.60 88888.00 2021-11-18 22:22:55.412 322 14439.04 41.58 55987.59 88888.00 2021-11-18 22:22:55.912 322 14438.99 41.57 55987.56 88888.00 2021-11-18 22:22:56.412 322 14438.98 41.55 55987.53 88888.00 2021-11-18 22:22:56.912 322 14439.03 41.52 55987.54 88888.00 2021-11-18 22:22:57.412 322 14438.98 41.49 55987.54 88888.00 2021-11-18 22:22:57.912 322 14439.00 41.56 55987.62 88888.00 2021-11-18 22:22:58.412 322 14439.04 41.57 55987.72 88888.00 2021-11-18 22:22:58.912 322 14439.05 41.54 55987.74 88888.00 2021-11-18 22:22:59.912 322 14439.05 41.65 55987.72 88888.00 2021-11-18 22:23:00.412 322 14439.08 41.80 55987.69 88888.00 2021-11-18 22:23:01.913 322 14439.09 41.75 55987.67 88888.00 2021-11-18 22:23:01.413 322 14439.04 41.73 55987.75 88888.00 2021-11-18 22:23:01.913 322 14439.03 41.64 55987.73 88888.00 2021-11-18 22:23:02.413 322 14439.04 41.71 55987.73 88888.00 2021-11-18 22:23:02.913 322 14439.04 41.76 55987.75 88888.00 2021-11-18 22:23:03.413 322 14439.04 41.82 55987.83 88888.00 2021-11-18 22:23:03.913 322 14439.03 41.85 55987.81 88888.00 2021-11-18 22:23:04.413 322 14439.06 41.95 55987.87 88888.00 2021-11-18 22:23:04.913 322 14439.02 42.06 55987.91 88888.00 2021-11-18 22:23:05.413 322 14439.02 42.09 55987.91 88888.00 2021-11-18 22:23:05.913 322 14439.04 42.10 55987.91 88888.00 2021-11-18 22:23:06.413 322 14439.05 42.09 55987.93 88888.00 2021-11-18 22:23:06.913 322 14439.03 41.83 55987.99 88888.00 2021-11-18 22:23:07.413 322 14439.05 41.66 55987.95 88888.00 2021-11-18 22:23:07.913 322 14439.09 41.66 55987.94 88888.00 2021-11-18 22:23:08.413 322 14439.07 41.80 55987.99 88888.00 2021-11-18 22:23:08.913 322 14439.11 41.99 55988.03 88888.00 2021-11-18 22:23:09.413 322 14439.13 42.03 55988.08 88888.00 2021-11-18 22:23:10.913 322 14439.13 41.95 55988.11 88888.00 2021-11-18 22:23:10.413 322 14439.11 41.89 55988.04 88888.00 2021-11-18 22:23:10.913 322 14439.13 41.90 55988.01 88888.00 2021-11-18 22:23:11.413 322 14439.12 41.86 55988.10 88888.00 2021-11-18 22:23:11.913 322 14439.09 41.90 55988.14 88888.00 2021-11-18 22:23:12.413 322 14439.12 41.81 55988.11 88888.00 2021-11-18 22:23:13.413 322 14439.13 41.80 55988.09 88888.00 2021-11-18 22:23:13.913 322 14439.12 41.81 55988.07 88888.00 2021-11-18 22:23:14.413 322 14439.14 41.82 55988.07 88888.00 2021-11-18 22:23:14.913 322 14439.16 41.75 55988.04 88888.00 2021-11-18 22:23:15.413 322 14439.18 41.97 55988.08 88888.00 2021-11-18 22:23:15.913 322 14439.18 41.95 55988.08 88888.00 2021-11-18 22:23:16.413 322 14439.16 41.90 55988.12 88888.00 2021-11-18 22:23:16.913 322 14439.17 41.82 55988.13 88888.00 2021-11-18 22:23:17.413 322 14439.17 41.81 55988.12 88888.00 2021-11-18 22:23:18.913 322 14439.14 41.77 55988.12 88888.00 2021-11-18 22:23:18.413 322 14439.17 41.76 55988.17 88888.00 2021-11-18 22:23:18.913 322 14439.18 41.77 55988.19 88888.00 2021-11-18 22:23:19.413 322 14439.18 41.77 55988.21 88888.00 2021-11-18 22:23:19.913 322 14439.21 41.82 55988.20 88888.00 2021-11-18 22:23:20.413 322 14439.24 41.81 55988.17 88888.00 2021-11-18 22:23:21.913 322 14439.25 41.99 55988.10 88888.00 2021-11-18 22:23:21.413 322 14439.25 41.94 55988.06 88888.00 2021-11-18 22:23:21.913 322 14439.23 41.86 55988.02 88888.00 2021-11-18 22:23:22.413 322 14439.26 41.95 55988.04 88888.00 2021-11-18 22:23:23.413 322 14439.25 41.93 55988.01 88888.00 2021-11-18 22:23:23.913 322 14439.26 42.01 55988.03 88888.00 2021-11-18 22:23:24.413 322 14439.25 42.01 55988.02 88888.00 2021-11-18 22:23:24.913 322 14439.27 41.98 55988.03 88888.00 2021-11-18 22:23:25.413 322 14439.28 41.91 55988.04 88888.00 2021-11-18 22:23:25.913 322 14439.34 41.92 55988.02 88888.00 2021-11-18 22:23:26.413 322 14439.37 41.93 55987.94 88888.00 2021-11-18 22:23:26.913 322 14439.34 41.85 55987.92 88888.00 2021-11-18 22:23:27.413 322 14439.34 41.85 55987.92 88888.00 2021-11-18 22:23:27.913 322 14439.34 41.93 55987.89 88888.00 2021-11-18 22:23:28.413 322 14439.33 41.97 55987.94 88888.00 2021-11-18 22:23:29.913 322 14439.30 41.99 55988.04 88888.00 2021-11-18 22:23:29.413 322 14439.31 41.94 55988.04 88888.00 2021-11-18 22:23:30.913 322 14439.36 41.89 55988.00 88888.00 2021-11-18 22:23:30.413 322 14439.37 41.85 55987.97 88888.00 2021-11-18 22:23:30.913 322 14439.36 41.88 55987.94 88888.00 2021-11-18 22:23:31.413 322 14439.35 41.97 55987.87 88888.00 2021-11-18 22:23:32.913 322 14439.36 41.94 55987.81 88888.00 2021-11-18 22:23:32.413 322 14439.35 41.93 55987.83 88888.00 2021-11-18 22:23:32.913 322 14439.35 42.00 55987.85 88888.00 2021-11-18 22:23:33.413 322 14439.37 42.05 55987.89 88888.00 2021-11-18 22:23:33.913 322 14439.41 42.02 55987.91 88888.00 2021-11-18 22:23:34.413 322 14439.41 41.95 55987.92 88888.00 2021-11-18 22:23:34.913 322 14439.43 41.91 55987.89 88888.00 2021-11-18 22:23:35.413 322 14439.48 41.97 55987.90 88888.00 2021-11-18 22:23:35.913 322 14439.49 41.94 55987.89 88888.00 2021-11-18 22:23:36.413 322 14439.49 41.93 55987.93 88888.00 2021-11-18 22:23:36.913 322 14439.48 41.94 55987.98 88888.00 2021-11-18 22:23:37.413 322 14439.53 41.95 55988.06 88888.00 2021-11-18 22:23:37.913 322 14439.55 41.97 55988.04 88888.00 2021-11-18 22:23:38.413 322 14439.55 41.99 55988.01 88888.00 2021-11-18 22:23:39.913 322 14439.58 42.05 55987.97 88888.00 2021-11-18 22:23:39.413 322 14439.60 42.00 55987.98 88888.00 2021-11-18 22:23:39.913 322 14439.61 42.07 55987.99 88888.00 2021-11-18 22:23:40.413 322 14439.63 42.09 55988.02 88888.00 2021-11-18 22:23:40.913 322 14439.69 42.09 55988.06 88888.00 2021-11-18 22:23:41.413 322 14439.70 42.05 55988.04 88888.00 2021-11-18 22:23:42.913 322 14439.72 42.00 55988.00 88888.00 2021-11-18 22:23:42.404 322 14439.74 42.01 55987.94 88888.00 2021-11-18 22:23:43.404 322 14439.76 42.14 55988.01 88888.00 2021-11-18 22:23:43.904 322 14439.78 42.15 55988.08 88888.00 2021-11-18 22:23:44.404 322 14439.73 42.17 55988.16 88888.00 2021-11-18 22:23:44.904 322 14439.74 42.16 55988.10 88888.00 2021-11-18 22:23:45.404 322 14439.78 42.24 55988.08 88888.00 2021-11-18 22:23:45.904 322 14439.80 42.27 55988.11 88888.00 2021-11-18 22:23:46.404 322 14439.80 42.16 55988.11 88888.00 2021-11-18 22:23:46.904 322 14439.83 42.16 55988.16 88888.00 2021-11-18 22:23:47.404 322 14439.87 42.26 55988.21 88888.00 2021-11-18 22:23:47.904 322 14439.85 42.22 55988.14 88888.00 2021-11-18 22:23:48.404 322 14439.85 42.15 55988.11 88888.00 2021-11-18 22:23:48.904 322 14439.87 42.10 55988.04 88888.00 2021-11-18 22:23:49.404 322 14439.85 42.17 55988.00 88888.00 2021-11-18 22:23:49.904 322 14439.81 42.20 55988.08 88888.00 2021-11-18 22:23:50.404 322 14439.80 42.18 55988.20 88888.00 2021-11-18 22:23:50.904 322 14439.83 42.26 55988.20 88888.00 2021-11-18 22:23:51.404 322 14439.82 42.17 55988.23 88888.00 2021-11-18 22:23:51.904 322 14439.87 42.25 55988.23 88888.00 2021-11-18 22:23:52.404 322 14439.89 42.24 55988.16 88888.00 2021-11-18 22:23:52.904 322 14439.89 42.14 55988.09 88888.00 2021-11-18 22:23:53.404 322 14439.86 42.14 55988.17 88888.00 2021-11-18 22:23:53.904 322 14439.86 42.27 55988.26 88888.00 2021-11-18 22:23:54.404 322 14439.90 42.23 55988.27 88888.00 2021-11-18 22:23:54.904 322 14439.89 42.19 55988.28 88888.00 2021-11-18 22:23:55.404 322 14439.87 42.24 55988.17 88888.00 2021-11-18 22:23:55.904 322 14439.88 42.40 55988.11 88888.00 2021-11-18 22:23:56.404 322 14439.89 42.32 55988.19 88888.00 2021-11-18 22:23:56.904 322 14439.89 42.27 55988.27 88888.00 2021-11-18 22:23:57.404 322 14439.89 42.37 55988.28 88888.00 2021-11-18 22:23:57.904 322 14439.90 42.44 55988.23 88888.00 2021-11-18 22:23:58.404 322 14439.89 42.28 55988.19 88888.00 2021-11-18 22:23:58.904 322 14439.90 42.32 55988.20 88888.00 2021-11-18 22:23:59.404 322 14439.93 42.26 55988.19 88888.00 2021-11-18 22:23:59.904 322 14439.91 42.17 55988.20 88888.00 2021-11-18 22:24:00.404 322 14439.92 42.20 55988.16 88888.00 2021-11-18 22:24:00.904 322 14439.93 42.25 55988.18 88888.00 2021-11-18 22:24:01.404 322 14439.87 42.18 55988.19 88888.00 2021-11-18 22:24:01.904 322 14439.88 42.11 55988.18 88888.00 2021-11-18 22:24:02.404 322 14439.88 42.19 55988.14 88888.00 2021-11-18 22:24:02.904 322 14439.87 42.15 55988.16 88888.00 2021-11-18 22:24:03.404 322 14439.92 42.08 55988.17 88888.00 2021-11-18 22:24:03.904 322 14439.96 42.05 55988.17 88888.00 2021-11-18 22:24:04.404 322 14439.96 42.03 55988.12 88888.00 2021-11-18 22:24:04.904 322 14439.98 41.99 55988.06 88888.00 2021-11-18 22:24:05.404 322 14439.98 42.07 55988.03 88888.00 2021-11-18 22:24:05.904 322 14439.96 42.07 55988.06 88888.00 2021-11-18 22:24:06.404 322 14439.97 42.05 55988.11 88888.00 2021-11-18 22:24:06.904 322 14439.96 42.12 55988.08 88888.00 2021-11-18 22:24:07.404 322 14439.95 42.22 55987.99 88888.00 2021-11-18 22:24:07.904 322 14439.95 42.39 55987.95 88888.00 2021-11-18 22:24:08.404 322 14439.95 42.42 55988.02 88888.00 2021-11-18 22:24:08.904 322 14439.97 42.39 55988.09 88888.00 2021-11-18 22:24:09.404 322 14439.96 42.44 55988.13 88888.00 2021-11-18 22:24:09.904 322 14439.95 42.42 55988.12 88888.00 2021-11-18 22:24:10.404 322 14439.90 42.31 55988.07 88888.00 2021-11-18 22:24:10.904 322 14439.93 42.18 55988.02 88888.00 2021-11-18 22:24:11.404 322 14440.00 42.17 55988.06 88888.00 2021-11-18 22:24:11.904 322 14440.01 42.28 55988.09 88888.00 2021-11-18 22:24:12.404 322 14439.99 42.27 55988.07 88888.00 2021-11-18 22:24:12.904 322 14439.98 42.26 55988.03 88888.00 2021-11-18 22:24:13.404 322 14439.95 42.27 55987.97 88888.00 2021-11-18 22:24:13.904 322 14439.92 42.07 55988.02 88888.00 2021-11-18 22:24:14.404 322 14439.91 42.05 55988.08 88888.00 2021-11-18 22:24:14.904 322 14439.93 42.07 55988.12 88888.00 2021-11-18 22:24:15.404 322 14439.93 42.00 55988.13 88888.00 2021-11-18 22:24:15.904 322 14439.91 41.93 55988.08 88888.00 2021-11-18 22:24:16.404 322 14439.87 42.05 55988.06 88888.00 2021-11-18 22:24:16.904 322 14439.85 42.12 55988.08 88888.00 2021-11-18 22:24:17.404 322 14439.87 42.06 55988.16 88888.00 2021-11-18 22:24:17.904 322 14439.86 42.02 55988.22 88888.00 2021-11-18 22:24:18.404 322 14439.85 42.10 55988.22 88888.00 2021-11-18 22:24:18.904 322 14439.88 42.11 55988.18 88888.00 2021-11-18 22:24:19.404 322 14439.85 42.10 55988.10 88888.00 2021-11-18 22:24:19.904 322 14439.79 42.06 55988.13 88888.00 2021-11-18 22:24:20.404 322 14439.80 42.10 55988.19 88888.00 2021-11-18 22:24:20.904 322 14439.82 42.25 55988.30 88888.00 2021-11-18 22:24:21.404 322 14439.79 42.20 55988.34 88888.00 2021-11-18 22:24:21.904 322 14439.74 42.10 55988.32 88888.00 2021-11-18 22:24:22.404 322 14439.72 41.95 55988.29 88888.00 2021-11-18 22:24:22.904 322 14439.72 41.99 55988.18 88888.00 2021-11-18 22:24:23.405 322 14439.73 41.95 55988.19 88888.00 2021-11-18 22:24:23.905 322 14439.69 41.99 55988.23 88888.00 2021-11-18 22:24:24.405 322 14439.67 42.01 55988.29 88888.00 2021-11-18 22:24:24.905 322 14439.70 42.01 55988.35 88888.00 2021-11-18 22:24:25.405 322 14439.72 42.00 55988.30 88888.00 2021-11-18 22:24:25.905 322 14439.70 41.98 55988.28 88888.00 2021-11-18 22:24:26.405 322 14439.68 42.16 55988.29 88888.00 2021-11-18 22:24:26.905 322 14439.67 42.15 55988.29 88888.00 2021-11-18 22:24:27.405 322 14439.64 42.19 55988.29 88888.00 2021-11-18 22:24:27.905 322 14439.61 42.26 55988.29 88888.00 2021-11-18 22:24:28.405 322 14439.60 42.14 55988.35 88888.00 2021-11-18 22:24:28.905 322 14439.59 41.93 55988.40 88888.00 2021-11-18 22:24:29.405 322 14439.59 41.90 55988.42 88888.00 2021-11-18 22:24:29.905 322 14439.54 41.93 55988.48 88888.00 2021-11-18 22:24:30.405 322 14439.51 41.98 55988.47 88888.00 2021-11-18 22:24:30.905 322 14439.46 42.08 55988.45 88888.00 2021-11-18 22:24:31.405 322 14439.45 42.22 55988.44 88888.00 2021-11-18 22:24:31.905 322 14439.48 42.01 55988.38 88888.00 2021-11-18 22:24:32.405 322 14439.46 41.93 55988.39 88888.00 2021-11-18 22:24:32.905 322 14439.48 41.97 55988.40 88888.00 2021-11-18 22:24:33.405 322 14439.48 42.00 55988.36 88888.00 2021-11-18 22:24:33.905 322 14439.46 42.00 55988.32 88888.00 2021-11-18 22:24:34.405 322 14439.48 41.91 55988.40 88888.00 2021-11-18 22:24:34.905 322 14439.45 41.99 55988.45 88888.00 2021-11-18 22:24:35.405 322 14439.41 42.05 55988.42 88888.00 2021-11-18 22:24:35.905 322 14439.40 41.95 55988.39 88888.00 2021-11-18 22:24:36.405 322 14439.37 41.90 55988.35 88888.00 2021-11-18 22:24:36.905 322 14439.36 41.95 55988.30 88888.00 2021-11-18 22:24:37.405 322 14439.37 42.07 55988.32 88888.00 2021-11-18 22:24:37.905 322 14439.36 42.16 55988.30 88888.00 2021-11-18 22:24:38.405 322 14439.33 42.18 55988.22 88888.00 2021-11-18 22:24:38.905 322 14439.31 42.16 55988.16 88888.00 2021-11-18 22:24:39.405 322 14439.34 42.14 55988.10 88888.00 2021-11-18 22:24:39.905 322 14439.35 42.02 55988.09 88888.00 2021-11-18 22:24:40.405 322 14439.31 41.92 55988.09 88888.00 2021-11-18 22:24:40.905 322 14439.33 41.85 55988.12 88888.00 2021-11-18 22:24:41.405 322 14439.34 41.76 55988.13 88888.00 2021-11-18 22:24:41.905 322 14439.37 41.80 55988.16 88888.00 2021-11-18 22:24:42.405 322 14439.31 41.73 55988.21 88888.00 2021-11-18 22:24:42.905 322 14439.24 41.75 55988.17 88888.00 2021-11-18 22:24:43.405 322 14439.25 41.77 55988.08 88888.00 2021-11-18 22:24:43.905 322 14439.27 41.80 55988.08 88888.00 2021-11-18 22:24:44.905 322 14439.26 41.74 55988.00 88888.00 2021-11-18 22:24:45.405 322 14439.25 41.71 55988.00 88888.00 2021-11-18 22:24:45.905 322 14439.27 41.66 55988.01 88888.00 2021-11-18 22:24:46.405 322 14439.27 41.59 55988.06 88888.00 2021-11-18 22:24:46.905 322 14439.23 41.57 55988.09 88888.00 2021-11-18 22:24:47.405 322 14439.23 41.61 55988.03 88888.00 2021-11-18 22:24:47.905 322 14439.23 41.61 55988.01 88888.00 2021-11-18 22:24:48.405 322 14439.23 41.66 55987.93 88888.00 2021-11-18 22:24:48.905 322 14439.23 41.59 55987.88 88888.00 2021-11-18 22:24:49.405 322 14439.23 41.61 55987.87 88888.00 2021-11-18 22:24:49.905 322 14439.22 41.64 55987.90 88888.00 2021-11-18 22:24:50.405 322 14439.22 41.61 55987.98 88888.00 2021-11-18 22:24:50.905 322 14439.18 41.60 55987.99 88888.00 2021-11-18 22:24:51.405 322 14439.18 41.65 55988.00 88888.00 2021-11-18 22:24:51.905 322 14439.18 41.61 55988.00 88888.00 2021-11-18 22:24:52.405 322 14439.16 41.58 55988.00 88888.00 2021-11-18 22:24:52.905 322 14439.15 41.63 55988.16 88888.00 2021-11-18 22:24:53.405 322 14439.14 41.60 55988.19 88888.00 2021-11-18 22:24:53.905 322 14439.15 41.60 55988.12 88888.00 2021-11-18 22:24:54.905 322 14439.17 41.67 55988.16 88888.00 2021-11-18 22:24:55.405 322 14439.15 41.63 55988.18 88888.00 2021-11-18 22:24:55.905 322 14439.17 41.61 55988.14 88888.00 2021-11-18 22:24:56.405 322 14439.18 41.60 55988.10 88888.00 2021-11-18 22:24:56.905 322 14439.13 41.66 55988.16 88888.00 2021-11-18 22:24:57.405 322 14439.12 41.63 55988.23 88888.00 2021-11-18 22:24:57.905 322 14439.13 41.61 55988.23 88888.00 2021-11-18 22:24:58.405 322 14439.15 41.67 55988.18 88888.00 2021-11-18 22:24:58.905 322 14439.14 41.73 55988.25 88888.00 2021-11-18 22:24:59.405 322 14439.13 41.72 55988.26 88888.00 2021-11-18 22:24:59.905 322 14439.13 41.82 55988.37 88888.00 2021-11-18 22:25:00.405 322 14439.12 41.73 55988.44 88888.00 2021-11-18 22:25:00.905 322 14439.12 41.83 55988.45 88888.00 2021-11-18 22:25:01.405 322 14439.09 41.82 55988.47 88888.00 2021-11-18 22:25:01.905 322 14439.08 41.76 55988.46 88888.00 2021-11-18 22:25:02.405 322 14439.07 41.73 55988.50 88888.00 2021-11-18 22:25:02.905 322 14439.07 41.72 55988.56 88888.00 2021-11-18 22:25:03.405 322 14439.07 41.71 55988.60 88888.00 2021-11-18 22:25:03.905 322 14439.04 41.73 55988.59 88888.00 2021-11-18 22:25:04.405 322 14438.98 41.78 55988.55 88888.00 2021-11-18 22:25:04.905 322 14438.96 41.83 55988.54 88888.00 2021-11-18 22:25:05.405 322 14438.95 41.78 55988.59 88888.00 2021-11-18 22:25:05.905 322 14438.94 41.74 55988.63 88888.00 2021-11-18 22:25:06.405 322 14438.89 41.78 55988.62 88888.00 2021-11-18 22:25:06.905 322 14438.87 41.80 55988.62 88888.00 2021-11-18 22:25:07.405 322 14438.84 41.88 55988.65 88888.00 2021-11-18 22:25:07.905 322 14438.86 41.90 55988.68 88888.00 2021-11-18 22:25:08.405 322 14438.85 41.89 55988.64 88888.00 2021-11-18 22:25:08.905 322 14438.81 41.93 55988.62 88888.00 2021-11-18 22:25:09.405 322 14438.79 41.78 55988.55 88888.00 2021-11-18 22:25:09.905 322 14438.76 41.77 55988.55 88888.00 2021-11-18 22:25:10.405 322 14438.80 41.78 55988.59 88888.00 2021-11-18 22:25:10.905 322 14438.85 41.83 55988.62 88888.00 2021-11-18 22:25:11.405 322 14438.85 41.85 55988.59 88888.00 2021-11-18 22:25:11.905 322 14438.84 41.91 55988.63 88888.00 2021-11-18 22:25:12.405 322 14438.80 41.93 55988.63 88888.00 2021-11-18 22:25:12.905 322 14438.80 42.00 55988.64 88888.00 2021-11-18 22:25:13.405 322 14438.77 42.01 55988.69 88888.00 2021-11-18 22:25:13.905 322 14438.76 41.81 55988.78 88888.00 2021-11-18 22:25:14.405 322 14438.76 41.69 55988.83 88888.00 2021-11-18 22:25:14.906 322 14438.71 41.78 55988.84 88888.00 2021-11-18 22:25:15.406 322 14438.69 41.90 55988.82 88888.00 2021-11-18 22:25:15.906 322 14438.70 41.91 55988.85 88888.00 2021-11-18 22:25:16.406 322 14438.70 41.94 55988.84 88888.00 2021-11-18 22:25:16.906 322 14438.68 41.95 55988.79 88888.00 2021-11-18 22:25:17.406 322 14438.68 41.92 55988.78 88888.00 2021-11-18 22:25:17.906 322 14438.67 41.88 55988.81 88888.00 2021-11-18 22:25:18.406 322 14438.65 41.76 55988.79 88888.00 2021-11-18 22:25:18.906 322 14438.62 41.80 55988.85 88888.00 2021-11-18 22:25:19.406 322 14438.59 41.89 55988.94 88888.00 2021-11-18 22:25:19.906 322 14438.54 41.95 55988.98 88888.00 2021-11-18 22:25:20.406 322 14438.53 41.98 55988.96 88888.00 2021-11-18 22:25:20.906 322 14438.54 41.98 55988.89 88888.00 2021-11-18 22:25:21.406 322 14438.53 41.99 55988.92 88888.00 2021-11-18 22:25:21.906 322 14438.54 41.93 55988.88 88888.00 2021-11-18 22:25:22.406 322 14438.58 42.06 55988.86 88888.00 2021-11-18 22:25:22.906 322 14438.56 42.01 55988.89 88888.00 2021-11-18 22:25:23.406 322 14438.50 41.95 55988.96 88888.00 2021-11-18 22:25:23.906 322 14438.50 41.90 55989.09 88888.00 2021-11-18 22:25:24.406 322 14438.54 41.89 55989.09 88888.00 2021-11-18 22:25:24.906 322 14438.57 41.90 55989.02 88888.00 2021-11-18 22:25:25.406 322 14438.56 41.86 55988.93 88888.00 2021-11-18 22:25:25.906 322 14438.58 41.88 55988.92 88888.00 2021-11-18 22:25:26.406 322 14438.57 42.01 55988.96 88888.00 2021-11-18 22:25:26.906 322 14438.51 42.05 55988.97 88888.00 2021-11-18 22:25:27.406 322 14438.49 42.05 55989.03 88888.00 2021-11-18 22:25:27.906 322 14438.52 42.09 55989.02 88888.00 2021-11-18 22:25:28.406 322 14438.51 41.99 55988.98 88888.00 2021-11-18 22:25:28.906 322 14438.50 41.90 55988.97 88888.00 2021-11-18 22:25:29.406 322 14438.52 41.90 55988.93 88888.00 2021-11-18 22:25:29.906 322 14438.54 41.86 55988.91 88888.00 2021-11-18 22:25:30.406 322 14438.49 41.95 55988.93 88888.00 2021-11-18 22:25:30.906 322 14438.48 41.92 55988.92 88888.00 2021-11-18 22:25:31.406 322 14438.51 41.91 55988.93 88888.00 2021-11-18 22:25:31.906 322 14438.50 41.88 55988.93 88888.00 2021-11-18 22:25:32.406 322 14438.49 41.84 55988.92 88888.00 2021-11-18 22:25:32.906 322 14438.49 41.85 55988.86 88888.00 2021-11-18 22:25:33.406 322 14438.50 41.95 55988.82 88888.00 2021-11-18 22:25:33.906 322 14438.51 42.03 55988.76 88888.00 2021-11-18 22:25:34.406 322 14438.50 41.93 55988.79 88888.00 2021-11-18 22:25:34.906 322 14438.43 41.86 55988.87 88888.00 2021-11-18 22:25:35.406 322 14438.39 41.90 55988.88 88888.00 2021-11-18 22:25:35.906 322 14438.38 41.86 55988.87 88888.00 2021-11-18 22:25:36.406 322 14438.37 41.78 55988.83 88888.00 2021-11-18 22:25:36.906 322 14438.37 41.82 55988.77 88888.00 2021-11-18 22:25:37.406 322 14438.39 41.82 55988.76 88888.00 2021-11-18 22:25:37.906 322 14438.40 41.81 55988.74 88888.00 2021-11-18 22:25:38.406 322 14438.41 41.80 55988.75 88888.00 2021-11-18 22:25:38.906 322 14438.39 41.75 55988.79 88888.00 2021-11-18 22:25:39.406 322 14438.38 41.76 55988.81 88888.00 2021-11-18 22:25:39.906 322 14438.37 41.68 55988.78 88888.00 2021-11-18 22:25:40.406 322 14438.41 41.67 55988.75 88888.00 2021-11-18 22:25:40.906 322 14438.41 41.77 55988.68 88888.00 2021-11-18 22:25:41.406 322 14438.41 41.68 55988.57 88888.00 2021-11-18 22:25:41.906 322 14438.41 41.65 55988.51 88888.00 2021-11-18 22:25:42.406 322 14438.38 41.61 55988.49 88888.00 2021-11-18 22:25:42.906 322 14438.46 41.63 55988.51 88888.00 2021-11-18 22:25:43.406 322 14438.51 41.56 55988.55 88888.00 2021-11-18 22:25:43.906 322 14438.51 41.59 55988.57 88888.00 2021-11-18 22:25:44.406 322 14438.51 41.58 55988.58 88888.00 2021-11-18 22:25:44.906 322 14438.50 41.68 55988.54 88888.00 2021-11-18 22:25:45.406 322 14438.48 41.63 55988.55 88888.00 2021-11-18 22:25:46.407 322 14438.50 41.57 55988.46 88888.00 2021-11-18 22:25:46.907 322 14438.50 41.57 55988.44 88888.00 2021-11-18 22:25:47.407 322 14438.51 41.55 55988.49 88888.00 2021-11-18 22:25:47.907 322 14438.49 41.56 55988.47 88888.00 2021-11-18 22:25:48.407 322 14438.51 41.54 55988.38 88888.00 2021-11-18 22:25:48.907 322 14438.50 41.50 55988.40 88888.00 2021-11-18 22:25:49.407 322 14438.47 41.49 55988.40 88888.00 2021-11-18 22:25:49.907 322 14438.47 41.50 55988.40 88888.00 2021-11-18 22:25:50.407 322 14438.48 41.56 55988.39 88888.00 2021-11-18 22:25:50.907 322 14438.49 41.52 55988.42 88888.00 2021-11-18 22:25:51.407 322 14438.50 41.55 55988.44 88888.00 2021-11-18 22:25:51.907 322 14438.47 41.58 55988.46 88888.00 2021-11-18 22:25:52.407 322 14438.44 41.59 55988.50 88888.00 2021-11-18 22:25:52.907 322 14438.43 41.56 55988.57 88888.00 2021-11-18 22:25:53.407 322 14438.44 41.56 55988.62 88888.00 2021-11-18 22:25:53.907 322 14438.42 41.55 55988.59 88888.00 2021-11-18 22:25:54.407 322 14438.43 41.50 55988.57 88888.00 2021-11-18 22:25:54.907 322 14438.42 41.46 55988.54 88888.00 2021-11-18 22:25:55.407 322 14438.41 41.59 55988.48 88888.00 2021-11-18 22:25:56.407 322 14438.40 41.55 55988.55 88888.00 2021-11-18 22:25:56.907 322 14438.37 41.56 55988.58 88888.00 2021-11-18 22:25:57.407 322 14438.35 41.63 55988.59 88888.00 2021-11-18 22:25:57.907 322 14438.34 41.84 55988.64 88888.00 2021-11-18 22:25:58.407 322 14438.33 41.72 55988.69 88888.00 2021-11-18 22:25:58.907 322 14438.32 41.60 55988.72 88888.00 2021-11-18 22:25:59.407 322 14438.29 41.56 55988.66 88888.00 2021-11-18 22:25:59.907 322 14438.28 41.64 55988.59 88888.00 2021-11-18 22:26:00.407 322 14438.23 41.67 55988.53 88888.00 2021-11-18 22:26:00.907 322 14438.23 41.67 55988.46 88888.00 2021-11-18 22:26:01.407 322 14438.23 41.71 55988.56 88888.00 2021-11-18 22:26:01.907 322 14438.24 41.73 55988.70 88888.00 2021-11-18 22:26:02.407 322 14438.19 41.73 55988.74 88888.00 2021-11-18 22:26:02.907 322 14438.20 41.73 55988.78 88888.00 2021-11-18 22:26:03.407 322 14438.15 41.77 55988.77 88888.00 2021-11-18 22:26:03.907 322 14438.13 41.83 55988.70 88888.00 2021-11-18 22:26:04.407 322 14438.19 41.81 55988.63 88888.00 2021-11-18 22:26:04.907 322 14438.21 41.77 55988.63 88888.00 2021-11-18 22:26:05.407 322 14438.20 41.76 55988.67 88888.00 2021-11-18 22:26:05.907 322 14438.14 41.65 55988.75 88888.00 2021-11-18 22:26:06.407 322 14438.13 41.61 55988.76 88888.00 2021-11-18 22:26:06.907 322 14438.15 41.66 55988.70 88888.00 2021-11-18 22:26:07.407 322 14438.14 41.66 55988.65 88888.00 2021-11-18 22:26:07.907 322 14438.10 41.60 55988.65 88888.00 2021-11-18 22:26:08.407 322 14438.10 41.59 55988.65 88888.00 2021-11-18 22:26:08.907 322 14438.12 41.68 55988.63 88888.00 2021-11-18 22:26:09.407 322 14438.06 41.72 55988.67 88888.00 2021-11-18 22:26:09.907 322 14438.04 41.72 55988.67 88888.00 2021-11-18 22:26:10.407 322 14438.10 41.68 55988.65 88888.00 2021-11-18 22:26:10.907 322 14438.10 41.59 55988.60 88888.00 2021-11-18 22:26:11.407 322 14438.09 41.63 55988.58 88888.00 2021-11-18 22:26:11.907 322 14438.07 41.61 55988.63 88888.00 2021-11-18 22:26:12.407 322 14438.04 41.69 55988.68 88888.00 2021-11-18 22:26:12.907 322 14438.02 41.74 55988.66 88888.00 2021-11-18 22:26:13.407 322 14438.00 41.67 55988.54 88888.00 2021-11-18 22:26:13.907 322 14437.98 41.65 55988.49 88888.00 2021-11-18 22:26:14.407 322 14437.98 41.72 55988.45 88888.00 2021-11-18 22:26:14.907 322 14438.04 41.73 55988.46 88888.00 2021-11-18 22:26:15.407 322 14438.11 41.73 55988.44 88888.00 2021-11-18 22:26:15.907 322 14438.14 41.77 55988.46 88888.00 2021-11-18 22:26:16.407 322 14438.16 41.74 55988.51 88888.00 2021-11-18 22:26:16.907 322 14438.16 41.69 55988.47 88888.00 2021-11-18 22:26:17.407 322 14438.16 41.69 55988.41 88888.00 2021-11-18 22:26:17.907 322 14438.15 41.77 55988.38 88888.00 2021-11-18 22:26:18.407 322 14438.18 41.81 55988.40 88888.00 2021-11-18 22:26:18.907 322 14438.14 41.83 55988.36 88888.00 2021-11-18 22:26:19.407 322 14438.15 41.88 55988.34 88888.00 2021-11-18 22:26:19.907 322 14438.22 41.80 55988.35 88888.00 2021-11-18 22:26:20.407 322 14438.22 41.76 55988.40 88888.00 2021-11-18 22:26:20.907 322 14438.25 41.80 55988.40 88888.00 2021-11-18 22:26:21.407 322 14438.25 41.82 55988.38 88888.00 2021-11-18 22:26:21.907 322 14438.24 41.80 55988.35 88888.00 2021-11-18 22:26:22.407 322 14438.26 41.83 55988.28 88888.00 2021-11-18 22:26:22.907 322 14438.29 41.80 55988.27 88888.00 2021-11-18 22:26:23.407 322 14438.30 41.72 55988.29 88888.00 2021-11-18 22:26:23.907 322 14438.31 41.77 55988.23 88888.00 2021-11-18 22:26:24.407 322 14438.31 41.78 55988.18 88888.00 2021-11-18 22:26:24.907 322 14438.30 41.78 55988.18 88888.00 2021-11-18 22:26:25.407 322 14438.30 41.84 55988.16 88888.00 2021-11-18 22:26:25.907 322 14438.35 41.77 55988.13 88888.00 2021-11-18 22:26:26.407 322 14438.34 41.74 55988.10 88888.00 2021-11-18 22:26:26.907 322 14438.32 41.72 55988.11 88888.00 2021-11-18 22:26:27.407 322 14438.32 41.72 55988.13 88888.00 2021-11-18 22:26:27.907 322 14438.34 41.75 55988.17 88888.00 2021-11-18 22:26:28.407 322 14438.39 41.75 55988.19 88888.00 2021-11-18 22:26:28.907 322 14438.35 41.75 55988.14 88888.00 2021-11-18 22:26:29.407 322 14438.33 41.82 55988.12 88888.00 2021-11-18 22:26:29.907 322 14438.34 41.85 55988.13 88888.00 2021-11-18 22:26:30.407 322 14438.40 41.86 55988.17 88888.00 2021-11-18 22:26:30.907 322 14438.38 41.86 55988.19 88888.00 2021-11-18 22:26:31.408 322 14438.38 41.90 55988.17 88888.00 2021-11-18 22:26:31.908 322 14438.38 41.88 55988.20 88888.00 2021-11-18 22:26:32.408 322 14438.38 41.80 55988.20 88888.00 2021-11-18 22:26:32.908 322 14438.38 41.81 55988.16 88888.00 2021-11-18 22:26:33.408 322 14438.42 41.83 55988.14 88888.00 2021-11-18 22:26:33.908 322 14438.40 41.73 55988.22 88888.00 2021-11-18 22:26:34.408 322 14438.35 41.69 55988.25 88888.00 2021-11-18 22:26:34.908 322 14438.39 41.76 55988.19 88888.00 2021-11-18 22:26:35.408 322 14438.37 42.06 55988.13 88888.00 2021-11-18 22:26:35.908 322 14438.39 42.00 55988.11 88888.00 2021-11-18 22:26:36.408 322 14438.40 41.98 55988.10 88888.00 2021-11-18 22:26:36.908 322 14438.39 42.02 55988.11 88888.00 2021-11-18 22:26:37.408 322 14438.34 41.80 55988.08 88888.00 2021-11-18 22:26:37.908 322 14438.35 41.76 55988.08 88888.00 2021-11-18 22:26:38.408 322 14438.33 41.75 55988.14 88888.00 2021-11-18 22:26:38.908 322 14438.32 41.72 55988.17 88888.00 2021-11-18 22:26:39.408 322 14438.29 41.75 55988.21 88888.00 2021-11-18 22:26:39.908 322 14438.30 41.76 55988.25 88888.00 2021-11-18 22:26:40.408 322 14438.30 41.77 55988.25 88888.00 2021-11-18 22:26:40.908 322 14438.30 41.85 55988.26 88888.00 2021-11-18 22:26:41.408 322 14438.30 41.85 55988.22 88888.00 2021-11-18 22:26:41.908 322 14438.29 41.82 55988.32 88888.00 2021-11-18 22:26:42.408 322 14438.30 41.89 55988.29 88888.00 2021-11-18 22:26:42.908 322 14438.28 41.88 55988.22 88888.00 2021-11-18 22:26:43.408 322 14438.28 41.83 55988.28 88888.00 2021-11-18 22:26:43.908 322 14438.24 41.75 55988.34 88888.00 2021-11-18 22:26:44.408 322 14438.24 41.81 55988.22 88888.00 2021-11-18 22:26:44.908 322 14438.23 41.94 55988.12 88888.00 2021-11-18 22:26:45.408 322 14438.24 42.19 55988.17 88888.00 2021-11-18 22:26:45.908 322 14438.20 42.10 55988.20 88888.00 2021-11-18 22:26:46.408 322 14438.21 42.02 55988.21 88888.00 2021-11-18 22:26:46.908 322 14438.19 41.99 55988.16 88888.00 2021-11-18 22:26:47.908 322 14438.18 41.98 55988.16 88888.00 2021-11-18 22:26:48.408 322 14438.15 42.01 55988.21 88888.00 2021-11-18 22:26:48.908 322 14438.13 42.01 55988.29 88888.00 2021-11-18 22:26:49.408 322 14438.14 41.99 55988.30 88888.00 2021-11-18 22:26:49.908 322 14438.16 41.97 55988.26 88888.00 2021-11-18 22:26:50.408 322 14438.18 41.97 55988.22 88888.00 2021-11-18 22:26:50.908 322 14438.14 41.94 55988.19 88888.00 2021-11-18 22:26:51.408 322 14438.19 42.00 55988.12 88888.00 2021-11-18 22:26:51.908 322 14438.23 41.97 55988.09 88888.00 2021-11-18 22:26:52.408 322 14438.20 41.93 55988.08 88888.00 2021-11-18 22:26:52.908 322 14438.20 42.00 55988.03 88888.00 2021-11-18 22:26:53.408 322 14438.21 41.98 55988.01 88888.00 2021-11-18 22:26:53.908 322 14438.25 42.02 55988.04 88888.00 2021-11-18 22:26:54.408 322 14438.29 42.02 55987.99 88888.00 2021-11-18 22:26:54.908 322 14438.25 42.02 55988.07 88888.00 2021-11-18 22:26:55.408 322 14438.22 41.95 55988.08 88888.00 2021-11-18 22:26:55.908 322 14438.20 42.08 55988.07 88888.00 2021-11-18 22:26:56.408 322 14438.19 42.15 55988.02 88888.00 2021-11-18 22:26:56.908 322 14438.22 42.15 55988.04 88888.00 2021-11-18 22:26:57.408 322 14438.23 42.07 55988.03 88888.00 2021-11-18 22:26:57.908 322 14438.21 42.16 55988.02 88888.00 2021-11-18 22:26:58.408 322 14438.24 42.15 55988.04 88888.00 2021-11-18 22:26:58.908 322 14438.28 42.10 55988.01 88888.00 2021-11-18 22:26:59.408 322 14438.24 42.10 55988.01 88888.00 2021-11-18 22:26:59.908 322 14438.25 42.09 55988.01 88888.00 2021-11-18 22:27:00.408 322 14438.29 42.10 55988.00 88888.00 2021-11-18 22:27:00.908 322 14438.31 42.10 55988.00 88888.00 2021-11-18 22:27:01.408 322 14438.34 42.09 55987.98 88888.00 2021-11-18 22:27:01.908 322 14438.32 42.24 55987.91 88888.00 2021-11-18 22:27:02.408 322 14438.29 42.33 55987.95 88888.00 2021-11-18 22:27:02.908 322 14438.28 42.24 55987.97 88888.00 2021-11-18 22:27:03.408 322 14438.28 42.22 55987.90 88888.00 2021-11-18 22:27:03.908 322 14438.29 42.22 55987.90 88888.00 2021-11-18 22:27:04.408 322 14438.30 42.23 55987.90 88888.00 2021-11-18 22:27:04.908 322 14438.31 42.25 55987.91 88888.00 2021-11-18 22:27:05.408 322 14438.31 42.25 55987.92 88888.00 2021-11-18 22:27:05.908 322 14438.34 42.24 55987.90 88888.00 2021-11-18 22:27:06.408 322 14438.35 42.20 55987.91 88888.00 2021-11-18 22:27:06.908 322 14438.35 42.16 55987.89 88888.00 2021-11-18 22:27:07.908 322 14438.35 42.49 55987.93 88888.00 2021-11-18 22:27:08.408 322 14438.32 42.52 55987.97 88888.00 2021-11-18 22:27:08.908 322 14438.32 42.41 55988.02 88888.00 2021-11-18 22:27:09.408 322 14438.33 42.36 55988.03 88888.00 2021-11-18 22:27:09.908 322 14438.34 42.35 55988.03 88888.00 2021-11-18 22:27:10.408 322 14438.34 42.37 55987.99 88888.00 2021-11-18 22:27:10.908 322 14438.33 42.40 55987.97 88888.00 2021-11-18 22:27:11.408 322 14438.32 42.41 55987.98 88888.00 2021-11-18 22:27:11.908 322 14438.34 42.42 55988.01 88888.00 2021-11-18 22:27:12.408 322 14438.38 42.44 55988.08 88888.00 2021-11-18 22:27:12.909 322 14438.32 42.42 55988.08 88888.00 2021-11-18 22:27:13.409 322 14438.33 42.45 55988.10 88888.00 2021-11-18 22:27:13.909 322 14438.31 42.48 55988.09 88888.00 2021-11-18 22:27:14.409 322 14438.25 42.44 55988.10 88888.00 2021-11-18 22:27:14.909 322 14438.28 42.51 55988.11 88888.00 2021-11-18 22:27:15.409 322 14438.25 42.48 55988.11 88888.00 2021-11-18 22:27:15.909 322 14438.25 42.45 55988.11 88888.00 2021-11-18 22:27:16.409 322 14438.25 42.56 55988.07 88888.00 2021-11-18 22:27:16.909 322 14438.26 42.62 55987.99 88888.00 2021-11-18 22:27:18.409 322 14438.19 42.59 55987.97 88888.00 2021-11-18 22:27:18.909 322 14438.20 42.50 55987.95 88888.00 2021-11-18 22:27:19.409 322 14438.21 42.39 55987.99 88888.00 2021-11-18 22:27:19.909 322 14438.21 42.37 55987.99 88888.00 2021-11-18 22:27:20.409 322 14438.23 42.34 55987.98 88888.00 2021-11-18 22:27:20.909 322 14438.19 42.39 55987.94 88888.00 2021-11-18 22:27:21.409 322 14438.21 42.45 55987.95 88888.00 2021-11-18 22:27:21.909 322 14438.20 42.43 55988.04 88888.00 2021-11-18 22:27:22.409 322 14438.19 42.44 55988.07 88888.00 2021-11-18 22:27:22.909 322 14438.22 42.41 55988.07 88888.00 2021-11-18 22:27:23.409 322 14438.25 42.44 55988.09 88888.00 2021-11-18 22:27:23.909 322 14438.25 42.52 55988.07 88888.00 2021-11-18 22:27:24.409 322 14438.22 42.58 55988.08 88888.00 2021-11-18 22:27:24.909 322 14438.24 42.57 55988.08 88888.00 2021-11-18 22:27:25.409 322 14438.25 42.53 55988.12 88888.00 2021-11-18 22:27:25.909 322 14438.23 42.54 55988.11 88888.00 2021-11-18 22:27:26.409 322 14438.25 42.60 55988.10 88888.00 2021-11-18 22:27:26.909 322 14438.32 42.59 55988.08 88888.00 2021-11-18 22:27:27.409 322 14438.39 42.67 55988.07 88888.00 2021-11-18 22:27:27.909 322 14438.41 42.64 55988.06 88888.00 2021-11-18 22:27:28.409 322 14438.40 42.56 55988.03 88888.00 2021-11-18 22:27:28.909 322 14438.35 42.68 55988.06 88888.00 2021-11-18 22:27:29.409 322 14438.38 42.75 55988.02 88888.00 2021-11-18 22:27:29.909 322 14438.39 42.71 55988.02 88888.00 2021-11-18 22:27:30.409 322 14438.38 42.83 55988.03 88888.00 2021-11-18 22:27:30.909 322 14438.35 42.85 55988.04 88888.00 2021-11-18 22:27:31.409 322 14438.40 42.85 55988.04 88888.00 2021-11-18 22:27:31.909 322 14438.40 42.92 55988.06 88888.00 2021-11-18 22:27:32.409 322 14438.41 42.95 55988.06 88888.00 2021-11-18 22:27:32.909 322 14438.41 42.95 55988.03 88888.00 2021-11-18 22:27:33.409 322 14438.41 42.91 55988.02 88888.00 2021-11-18 22:27:33.909 322 14438.43 42.74 55988.06 88888.00 2021-11-18 22:27:34.409 322 14438.42 42.59 55988.06 88888.00 2021-11-18 22:27:34.909 322 14438.44 42.56 55988.06 88888.00 2021-11-18 22:27:35.409 322 14438.48 42.56 55988.03 88888.00 2021-11-18 22:27:35.909 322 14438.50 42.56 55988.06 88888.00 2021-11-18 22:27:36.409 322 14438.50 42.58 55988.14 88888.00 2021-11-18 22:27:36.909 322 14438.47 42.59 55988.12 88888.00 2021-11-18 22:27:37.909 322 14438.50 42.87 55988.09 88888.00 2021-11-18 22:27:38.409 322 14438.56 42.96 55988.09 88888.00 2021-11-18 22:27:38.909 322 14438.54 42.94 55988.14 88888.00 2021-11-18 22:27:39.409 322 14438.52 42.93 55988.14 88888.00 2021-11-18 22:27:39.909 322 14438.51 42.98 55988.11 88888.00 2021-11-18 22:27:40.409 322 14438.52 42.98 55988.11 88888.00 2021-11-18 22:27:40.909 322 14438.51 42.93 55988.11 88888.00 2021-11-18 22:27:41.409 322 14438.48 42.95 55988.11 88888.00 2021-11-18 22:27:41.909 322 14438.48 42.95 55988.08 88888.00 2021-11-18 22:27:42.409 322 14438.49 42.98 55988.04 88888.00 2021-11-18 22:27:42.909 322 14438.44 42.95 55988.12 88888.00 2021-11-18 22:27:43.409 322 14438.40 42.99 55988.17 88888.00 2021-11-18 22:27:43.909 322 14438.37 42.94 55988.12 88888.00 2021-11-18 22:27:44.409 322 14438.37 42.94 55988.07 88888.00 2021-11-18 22:27:44.909 322 14438.33 43.00 55988.06 88888.00 2021-11-18 22:27:45.409 322 14438.32 42.99 55988.04 88888.00 2021-11-18 22:27:45.909 322 14438.34 42.90 55988.03 88888.00 2021-11-18 22:27:46.409 322 14438.34 42.87 55987.98 88888.00 2021-11-18 22:27:46.909 322 14438.34 42.75 55987.95 88888.00 2021-11-18 22:27:47.409 322 14438.39 42.64 55987.94 88888.00 2021-11-18 22:27:47.909 322 14438.43 42.64 55987.97 88888.00 2021-11-18 22:27:48.409 322 14438.42 42.86 55987.98 88888.00 2021-11-18 22:27:48.909 322 14438.46 42.73 55987.98 88888.00 2021-11-18 22:27:49.409 322 14438.46 42.70 55988.00 88888.00 2021-11-18 22:27:49.909 322 14438.46 42.84 55987.98 88888.00 2021-11-18 22:27:50.409 322 14438.46 42.96 55988.01 88888.00 2021-11-18 22:27:50.909 322 14438.41 42.87 55988.06 88888.00 2021-11-18 22:27:51.409 322 14438.41 42.73 55988.06 88888.00 2021-11-18 22:27:51.909 322 14438.39 42.74 55988.02 88888.00 2021-11-18 22:27:52.409 322 14438.40 42.88 55987.97 88888.00 2021-11-18 22:27:52.909 322 14438.42 42.81 55987.93 88888.00 2021-11-18 22:27:53.409 322 14438.40 42.85 55987.91 88888.00 2021-11-18 22:27:53.909 322 14438.40 42.85 55987.98 88888.00 2021-11-18 22:27:54.409 322 14438.41 42.79 55987.99 88888.00 2021-11-18 22:27:54.909 322 14438.44 42.81 55987.93 88888.00 2021-11-18 22:27:55.910 322 14438.49 42.81 55987.93 88888.00 2021-11-18 22:27:56.410 322 14438.48 42.91 55987.90 88888.00 2021-11-18 22:27:56.910 322 14438.46 43.03 55987.85 88888.00 2021-11-18 22:27:57.410 322 14438.43 42.87 55987.87 88888.00 2021-11-18 22:27:57.910 322 14438.44 42.92 55987.84 88888.00 2021-11-18 22:27:58.410 322 14438.51 42.99 55987.83 88888.00 2021-11-18 22:27:58.910 322 14438.57 42.93 55987.82 88888.00 2021-11-18 22:27:59.410 322 14438.54 43.01 55987.80 88888.00 2021-11-18 22:27:59.910 322 14438.53 42.96 55987.81 88888.00 2021-11-18 22:28:00.410 322 14438.56 42.86 55987.78 88888.00 2021-11-18 22:28:00.910 322 14438.59 42.88 55987.75 88888.00 2021-11-18 22:28:01.410 322 14438.62 42.90 55987.72 88888.00 2021-11-18 22:28:01.910 322 14438.60 42.91 55987.71 88888.00 2021-11-18 22:28:02.410 322 14438.59 42.87 55987.76 88888.00 2021-11-18 22:28:02.910 322 14438.61 42.81 55987.81 88888.00 2021-11-18 22:28:03.410 322 14438.62 42.70 55987.73 88888.00 2021-11-18 22:28:03.910 322 14438.63 42.68 55987.69 88888.00 2021-11-18 22:28:04.410 322 14438.68 42.70 55987.62 88888.00 2021-11-18 22:28:04.910 322 14438.70 42.71 55987.59 88888.00 2021-11-18 22:28:05.410 322 14438.71 42.73 55987.54 88888.00 2021-11-18 22:28:05.910 322 14438.71 42.73 55987.52 88888.00 2021-11-18 22:28:06.410 322 14438.77 42.75 55987.46 88888.00 2021-11-18 22:28:06.910 322 14438.81 42.75 55987.43 88888.00 2021-11-18 22:28:07.410 322 14438.83 42.77 55987.41 88888.00 2021-11-18 22:28:07.910 322 14438.83 42.81 55987.46 88888.00 2021-11-18 22:28:08.410 322 14438.89 42.86 55987.47 88888.00 2021-11-18 22:28:08.910 322 14438.91 42.86 55987.44 88888.00 2021-11-18 22:28:09.410 322 14438.93 42.90 55987.45 88888.00 2021-11-18 22:28:09.910 322 14438.94 42.99 55987.42 88888.00 2021-11-18 22:28:10.410 322 14438.95 43.10 55987.36 88888.00 2021-11-18 22:28:10.910 322 14438.98 43.03 55987.33 88888.00 2021-11-18 22:28:11.410 322 14438.99 42.92 55987.36 88888.00 2021-11-18 22:28:11.910 322 14439.04 43.01 55987.42 88888.00 2021-11-18 22:28:12.410 322 14439.08 43.00 55987.36 88888.00 2021-11-18 22:28:12.910 322 14439.07 42.99 55987.36 88888.00 2021-11-18 22:28:13.410 322 14439.11 43.11 55987.33 88888.00 2021-11-18 22:28:13.910 322 14439.13 43.07 55987.31 88888.00 2021-11-18 22:28:14.410 322 14439.13 43.17 55987.28 88888.00 2021-11-18 22:28:14.910 322 14439.12 43.12 55987.28 88888.00 2021-11-18 22:28:15.410 322 14439.05 43.02 55987.33 88888.00 2021-11-18 22:28:15.910 322 14439.08 42.93 55987.22 88888.00 2021-11-18 22:28:16.410 322 14439.19 42.87 55987.14 88888.00 2021-11-18 22:28:16.910 322 14439.19 42.93 55987.15 88888.00 2021-11-18 22:28:17.410 322 14439.22 42.98 55987.22 88888.00 2021-11-18 22:28:17.910 322 14439.22 43.12 55987.25 88888.00 2021-11-18 22:28:18.410 322 14439.23 43.27 55987.16 88888.00 2021-11-18 22:28:19.410 322 14439.28 43.27 55987.09 88888.00 2021-11-18 22:28:19.910 322 14439.27 43.13 55987.15 88888.00 2021-11-18 22:28:20.410 322 14439.24 42.98 55987.17 88888.00 2021-11-18 22:28:20.910 322 14439.26 42.98 55987.16 88888.00 2021-11-18 22:28:21.410 322 14439.27 43.03 55987.12 88888.00 2021-11-18 22:28:21.910 322 14439.26 42.98 55987.10 88888.00 2021-11-18 22:28:22.410 322 14439.25 42.98 55987.16 88888.00 2021-11-18 22:28:22.910 322 14439.26 42.99 55987.16 88888.00 2021-11-18 22:28:23.410 322 14439.31 42.95 55987.09 88888.00 2021-11-18 22:28:23.910 322 14439.31 42.96 55987.10 88888.00 2021-11-18 22:28:24.410 322 14439.30 43.02 55987.14 88888.00 2021-11-18 22:28:24.910 322 14439.27 42.95 55987.12 88888.00 2021-11-18 22:28:25.410 322 14439.27 42.95 55987.06 88888.00 2021-11-18 22:28:25.910 322 14439.28 43.01 55987.00 88888.00 2021-11-18 22:28:26.410 322 14439.31 42.99 55987.00 88888.00 2021-11-18 22:28:26.910 322 14439.33 43.07 55987.07 88888.00 2021-11-18 22:28:27.410 322 14439.37 43.26 55987.03 88888.00 2021-11-18 22:28:27.910 322 14439.36 43.18 55986.96 88888.00 2021-11-18 22:28:28.410 322 14439.34 42.90 55986.98 88888.00 2021-11-18 22:28:29.410 322 14439.36 43.09 55987.03 88888.00 2021-11-18 22:28:29.910 322 14439.37 43.21 55986.96 88888.00 2021-11-18 22:28:30.410 322 14439.36 43.04 55986.88 88888.00 2021-11-18 22:28:30.910 322 14439.37 43.01 55986.95 88888.00 2021-11-18 22:28:31.410 322 14439.41 42.98 55986.98 88888.00 2021-11-18 22:28:31.910 322 14439.42 42.93 55986.92 88888.00 2021-11-18 22:28:32.410 322 14439.46 42.86 55986.91 88888.00 2021-11-18 22:28:32.910 322 14439.46 43.03 55986.90 88888.00 2021-11-18 22:28:33.410 322 14439.46 43.21 55986.86 88888.00 2021-11-18 22:28:33.910 322 14439.48 43.25 55986.85 88888.00 2021-11-18 22:28:34.411 322 14439.46 43.10 55986.91 88888.00 2021-11-18 22:28:34.911 322 14439.44 42.98 55986.91 88888.00 2021-11-18 22:28:35.411 322 14439.45 43.04 55986.80 88888.00 2021-11-18 22:28:35.911 322 14439.45 43.07 55986.86 88888.00 2021-11-18 22:28:36.411 322 14439.45 42.98 55986.99 88888.00 2021-11-18 22:28:36.911 322 14439.44 42.95 55986.94 88888.00 2021-11-18 22:28:37.411 322 14439.48 43.07 55986.89 88888.00 2021-11-18 22:28:37.911 322 14439.50 43.12 55986.92 88888.00 2021-11-18 22:28:38.411 322 14439.44 43.20 55986.96 88888.00 2021-11-18 22:28:39.411 322 14439.48 43.02 55986.92 88888.00 2021-11-18 22:28:39.911 322 14439.49 43.04 55987.01 88888.00 2021-11-18 22:28:40.411 322 14439.48 42.99 55987.12 88888.00 2021-11-18 22:28:40.911 322 14439.48 43.00 55987.07 88888.00 2021-11-18 22:28:41.411 322 14439.45 43.13 55987.01 88888.00 2021-11-18 22:28:41.911 322 14439.44 43.08 55987.05 88888.00 2021-11-18 22:28:42.411 322 14439.42 42.96 55987.12 88888.00 2021-11-18 22:28:42.911 322 14439.44 42.94 55987.14 88888.00 2021-11-18 22:28:43.411 322 14439.48 43.02 55987.04 88888.00 2021-11-18 22:28:43.911 322 14439.48 43.09 55987.04 88888.00 2021-11-18 22:28:44.411 322 14439.45 42.94 55987.10 88888.00 2021-11-18 22:28:44.911 322 14439.44 43.07 55987.08 88888.00 2021-11-18 22:28:45.411 322 14439.43 42.96 55987.10 88888.00 2021-11-18 22:28:45.911 322 14439.44 42.86 55987.19 88888.00 2021-11-18 22:28:46.411 322 14439.46 42.90 55987.24 88888.00 2021-11-18 22:28:46.911 322 14439.46 42.88 55987.18 88888.00 2021-11-18 22:28:47.411 322 14439.44 42.84 55987.19 88888.00 2021-11-18 22:28:47.911 322 14439.43 42.88 55987.22 88888.00 2021-11-18 22:28:48.411 322 14439.46 42.95 55987.22 88888.00 2021-11-18 22:28:48.911 322 14439.48 42.96 55987.15 88888.00 2021-11-18 22:28:49.411 322 14439.44 42.88 55987.05 88888.00 2021-11-18 22:28:49.911 322 14439.45 42.93 55987.08 88888.00 2021-11-18 22:28:50.411 322 14439.48 42.94 55987.18 88888.00 2021-11-18 22:28:50.911 322 14439.49 42.93 55987.09 88888.00 2021-11-18 22:28:51.411 322 14439.49 43.11 55987.06 88888.00 2021-11-18 22:28:51.911 322 14439.50 43.10 55987.10 88888.00 2021-11-18 22:28:52.411 322 14439.51 43.10 55987.19 88888.00 2021-11-18 22:28:52.911 322 14439.50 43.05 55987.15 88888.00 2021-11-18 22:28:53.411 322 14439.51 43.01 55987.12 88888.00 2021-11-18 22:28:53.911 322 14439.52 43.00 55987.14 88888.00 2021-11-18 22:28:54.411 322 14439.53 42.95 55987.18 88888.00 2021-11-18 22:28:54.911 322 14439.53 42.98 55987.16 88888.00 2021-11-18 22:28:55.411 322 14439.49 42.94 55987.17 88888.00 2021-11-18 22:28:55.911 322 14439.50 43.03 55987.19 88888.00 2021-11-18 22:28:56.411 322 14439.54 43.01 55987.25 88888.00 2021-11-18 22:28:56.911 322 14439.52 43.01 55987.17 88888.00 2021-11-18 22:28:57.411 322 14439.54 43.08 55987.12 88888.00 2021-11-18 22:28:57.911 322 14439.54 43.25 55987.09 88888.00 2021-11-18 22:28:58.411 322 14439.51 43.35 55987.16 88888.00 2021-11-18 22:28:58.911 322 14439.54 43.30 55987.16 88888.00 2021-11-18 22:28:59.411 322 14439.58 43.34 55987.12 88888.00 2021-11-18 22:28:59.911 322 14439.59 43.16 55987.14 88888.00 2021-11-18 22:29:00.411 322 14439.58 43.05 55987.18 88888.00 2021-11-18 22:29:00.911 322 14439.61 43.03 55987.10 88888.00 2021-11-18 22:29:01.411 322 14439.63 43.04 55987.08 88888.00 2021-11-18 22:29:01.911 322 14439.60 43.22 55987.08 88888.00 2021-11-18 22:29:02.411 322 14439.60 43.18 55987.09 88888.00 2021-11-18 22:29:02.911 322 14439.61 43.07 55987.04 88888.00 2021-11-18 22:29:03.411 322 14439.62 43.03 55987.07 88888.00 2021-11-18 22:29:03.911 322 14439.62 43.05 55987.09 88888.00 2021-11-18 22:29:04.411 322 14439.65 43.05 55987.05 88888.00 2021-11-18 22:29:04.911 322 14439.64 43.00 55987.01 88888.00 2021-11-18 22:29:05.411 322 14439.61 43.04 55987.09 88888.00 2021-11-18 22:29:05.911 322 14439.64 43.16 55987.08 88888.00 2021-11-18 22:29:06.411 322 14439.64 43.18 55987.01 88888.00 2021-11-18 22:29:06.911 322 14439.71 43.17 55986.97 88888.00 2021-11-18 22:29:07.411 322 14439.73 43.19 55986.99 88888.00 2021-11-18 22:29:07.911 322 14439.77 43.13 55986.98 88888.00 2021-11-18 22:29:08.411 322 14439.80 43.04 55987.00 88888.00 2021-11-18 22:29:08.911 322 14439.85 43.12 55987.09 88888.00 2021-11-18 22:29:09.411 322 14439.85 43.22 55987.07 88888.00 2021-11-18 22:29:09.911 322 14439.86 43.12 55986.99 88888.00 2021-11-18 22:29:10.411 322 14439.87 43.15 55987.01 88888.00 2021-11-18 22:29:10.911 322 14439.90 43.17 55987.03 88888.00 2021-11-18 22:29:11.411 322 14439.92 43.32 55986.96 88888.00 2021-11-18 22:29:11.911 322 14439.91 43.42 55986.99 88888.00 2021-11-18 22:29:12.411 322 14439.93 43.47 55987.01 88888.00 2021-11-18 22:29:12.911 322 14439.92 43.37 55986.96 88888.00 2021-11-18 22:29:13.411 322 14439.98 43.09 55986.99 88888.00 2021-11-18 22:29:13.911 322 14439.99 43.07 55986.94 88888.00 2021-11-18 22:29:14.412 322 14440.01 43.32 55986.86 88888.00 2021-11-18 22:29:14.912 322 14440.02 43.42 55986.90 88888.00 2021-11-18 22:29:15.412 322 14440.04 43.33 55986.91 88888.00 2021-11-18 22:29:15.912 322 14440.05 43.03 55986.89 88888.00 2021-11-18 22:29:16.412 322 14440.08 43.16 55986.92 88888.00 2021-11-18 22:29:16.912 322 14440.11 43.26 55986.91 88888.00 2021-11-18 22:29:17.412 322 14440.14 43.27 55986.92 88888.00 2021-11-18 22:29:17.912 322 14440.11 43.16 55987.01 88888.00 2021-11-18 22:29:18.412 322 14440.13 43.29 55986.98 88888.00 2021-11-18 22:29:19.912 322 14440.15 43.10 55986.99 88888.00 2021-11-18 22:29:19.412 322 14440.16 43.00 55987.01 88888.00 2021-11-18 22:29:19.912 322 14440.19 42.96 55986.95 88888.00 2021-11-18 22:29:20.412 322 14440.23 42.98 55986.94 88888.00 2021-11-18 22:29:21.912 322 14440.23 43.07 55986.99 88888.00 2021-11-18 22:29:21.412 322 14440.21 43.10 55986.97 88888.00 2021-11-18 22:29:21.912 322 14440.19 43.18 55987.01 88888.00 2021-11-18 22:29:22.412 322 14440.20 43.10 55987.03 88888.00 2021-11-18 22:29:22.912 322 14440.21 43.04 55986.98 88888.00 2021-11-18 22:29:23.412 322 14440.24 43.00 55987.07 88888.00 2021-11-18 22:29:23.912 322 14440.24 42.99 55986.98 88888.00 2021-11-18 22:29:24.412 322 14440.24 42.93 55987.00 88888.00 2021-11-18 22:29:24.912 322 14440.24 43.08 55987.01 88888.00 2021-11-18 22:29:25.412 322 14440.27 43.04 55986.98 88888.00 2021-11-18 22:29:25.912 322 14440.26 42.93 55987.03 88888.00 2021-11-18 22:29:26.412 322 14440.32 42.88 55987.06 88888.00 2021-11-18 22:29:26.912 322 14440.36 42.99 55987.07 88888.00 2021-11-18 22:29:27.412 322 14440.35 43.00 55987.16 88888.00 2021-11-18 22:29:27.912 322 14440.34 43.00 55987.10 88888.00 2021-11-18 22:29:28.412 322 14440.33 43.07 55987.03 88888.00 2021-11-18 22:29:28.912 322 14440.30 42.99 55987.12 88888.00 2021-11-18 22:29:29.412 322 14440.30 42.91 55987.14 88888.00 2021-11-18 22:29:29.912 322 14440.34 43.03 55987.17 88888.00 2021-11-18 22:29:30.412 322 14440.35 43.03 55987.24 88888.00 2021-11-18 22:29:31.912 322 14440.38 43.01 55987.22 88888.00 2021-11-18 22:29:31.412 322 14440.36 43.09 55987.24 88888.00 2021-11-18 22:29:31.912 322 14440.33 43.12 55987.32 88888.00 2021-11-18 22:29:32.412 322 14440.36 43.04 55987.33 88888.00 2021-11-18 22:29:32.912 322 14440.41 43.02 55987.35 88888.00 2021-11-18 22:29:33.412 322 14440.41 43.08 55987.37 88888.00 2021-11-18 22:29:34.912 322 14440.37 43.04 55987.35 88888.00 2021-11-18 22:29:34.412 322 14440.37 43.07 55987.44 88888.00 2021-11-18 22:29:34.912 322 14440.37 43.15 55987.51 88888.00 2021-11-18 22:29:35.412 322 14440.37 43.11 55987.43 88888.00 2021-11-18 22:29:35.912 322 14440.35 43.10 55987.45 88888.00 2021-11-18 22:29:36.412 322 14440.33 43.16 55987.50 88888.00 2021-11-18 22:29:37.912 322 14440.21 43.20 55987.42 88888.00 2021-11-18 22:29:37.412 322 14440.18 43.13 55987.41 88888.00 2021-11-18 22:29:37.912 322 14440.16 43.13 55987.47 88888.00 2021-11-18 22:29:38.412 322 14440.15 43.09 55987.47 88888.00 2021-11-18 22:29:38.912 322 14440.15 43.04 55987.44 88888.00 2021-11-18 22:29:39.412 322 14440.15 43.04 55987.50 88888.00 2021-11-18 22:29:39.912 322 14440.13 43.12 55987.48 88888.00 2021-11-18 22:29:41.912 322 14440.20 43.11 55987.45 88888.00 2021-11-18 22:29:41.412 322 14440.16 43.22 55987.51 88888.00 2021-11-18 22:29:41.912 322 14440.16 43.25 55987.46 88888.00 2021-11-18 22:29:42.412 322 14440.20 43.19 55987.37 88888.00 2021-11-18 22:29:42.912 322 14440.23 43.19 55987.44 88888.00 2021-11-18 22:29:43.412 322 14440.19 43.22 55987.44 88888.00 2021-11-18 22:29:43.912 322 14440.18 43.22 55987.47 88888.00 2021-11-18 22:29:44.412 322 14440.17 43.18 55987.53 88888.00 2021-11-18 22:29:44.912 322 14440.13 43.18 55987.56 88888.00 2021-11-18 22:29:45.412 322 14440.10 43.13 55987.47 88888.00 2021-11-18 22:29:45.912 322 14440.13 43.15 55987.46 88888.00 2021-11-18 22:29:46.412 322 14440.09 43.12 55987.51 88888.00 2021-11-18 22:29:46.912 322 14440.07 43.16 55987.51 88888.00 2021-11-18 22:29:47.412 322 14440.10 43.21 55987.47 88888.00 2021-11-18 22:29:47.912 322 14440.09 43.21 55987.50 88888.00 2021-11-18 22:29:48.412 322 14440.08 43.17 55987.53 88888.00 2021-11-18 22:29:48.912 322 14440.02 43.03 55987.47 88888.00 2021-11-18 22:29:49.412 322 14440.00 43.12 55987.42 88888.00 2021-11-18 22:29:49.912 322 14439.99 43.17 55987.44 88888.00 2021-11-18 22:29:50.412 322 14440.00 43.22 55987.47 88888.00 2021-11-18 22:29:51.912 322 14440.01 43.13 55987.38 88888.00 2021-11-18 22:29:51.412 322 14439.99 43.10 55987.38 88888.00 2021-11-18 22:29:51.912 322 14439.96 43.11 55987.37 88888.00 2021-11-18 22:29:52.412 322 14439.98 43.12 55987.34 88888.00 2021-11-18 22:29:53.912 322 14439.98 43.21 55987.34 88888.00 2021-11-18 22:29:53.412 322 14439.98 43.19 55987.36 88888.00 2021-11-18 22:29:53.912 322 14440.01 43.13 55987.36 88888.00 2021-11-18 22:29:54.412 322 14439.97 43.07 55987.34 88888.00 2021-11-18 22:29:54.912 322 14439.95 43.05 55987.37 88888.00 2021-11-18 22:29:55.412 322 14439.98 43.04 55987.41 88888.00 2021-11-18 22:29:55.912 322 14439.95 43.04 55987.34 88888.00 2021-11-18 22:29:56.412 322 14439.97 42.99 55987.29 88888.00 2021-11-18 22:29:56.912 322 14439.96 43.00 55987.35 88888.00 2021-11-18 22:29:57.412 322 14439.89 43.01 55987.37 88888.00 2021-11-18 22:29:57.912 322 14439.89 43.02 55987.36 88888.00 2021-11-18 22:29:58.413 322 14439.90 42.94 55987.39 88888.00 2021-11-18 22:29:58.913 322 14439.92 42.94 55987.41 88888.00 2021-11-18 22:29:59.413 322 14439.91 43.07 55987.38 88888.00 2021-11-18 22:29:59.913 322 14439.88 43.26 55987.36 88888.00 2021-11-18 22:30:00.413 322 14439.86 43.18 55987.43 88888.00 2021-11-18 22:30:00.913 322 14439.86 43.07 55987.45 88888.00 2021-11-18 22:30:01.413 322 14439.85 43.05 55987.46 88888.00 2021-11-18 22:30:01.913 322 14439.87 43.08 55987.38 88888.00 2021-11-18 22:30:02.413 322 14439.86 43.05 55987.38 88888.00 2021-11-18 22:30:02.913 322 14439.85 43.05 55987.43 88888.00 2021-11-18 22:30:03.413 322 14439.82 43.13 55987.36 88888.00 2021-11-18 22:30:03.913 322 14439.83 43.15 55987.33 88888.00 2021-11-18 22:30:04.413 322 14439.83 43.05 55987.34 88888.00 2021-11-18 22:30:05.913 322 14439.81 43.03 55987.36 88888.00 2021-11-18 22:30:05.413 322 14439.81 43.09 55987.27 88888.00 2021-11-18 22:30:05.913 322 14439.79 43.09 55987.26 88888.00 2021-11-18 22:30:06.413 322 14439.81 43.08 55987.35 88888.00 2021-11-18 22:30:06.913 322 14439.82 43.05 55987.38 88888.00 2021-11-18 22:30:07.413 322 14439.79 43.07 55987.34 88888.00 2021-11-18 22:30:07.913 322 14439.78 43.01 55987.29 88888.00 2021-11-18 22:30:08.413 322 14439.79 42.99 55987.38 88888.00 2021-11-18 22:30:09.913 322 14439.81 43.01 55987.41 88888.00 2021-11-18 22:30:09.413 322 14439.87 43.05 55987.41 88888.00 2021-11-18 22:30:09.913 322 14439.83 43.04 55987.41 88888.00 2021-11-18 22:30:10.413 322 14439.80 43.12 55987.33 88888.00 2021-11-18 22:30:10.913 322 14439.77 43.12 55987.34 88888.00 2021-11-18 22:30:11.413 322 14439.78 43.11 55987.38 88888.00 2021-11-18 22:30:11.913 322 14439.79 43.03 55987.41 88888.00 2021-11-18 22:30:12.413 322 14439.76 43.01 55987.41 88888.00 2021-11-18 22:30:12.913 322 14439.76 43.04 55987.36 88888.00 2021-11-18 22:30:13.413 322 14439.78 43.17 55987.33 88888.00 2021-11-18 22:30:14.913 322 14439.76 43.22 55987.32 88888.00 2021-11-18 22:30:14.413 322 14439.74 43.30 55987.34 88888.00 2021-11-18 22:30:14.913 322 14439.77 43.28 55987.28 88888.00 2021-11-18 22:30:15.413 322 14439.77 43.28 55987.26 88888.00 2021-11-18 22:30:15.913 322 14439.74 43.15 55987.28 88888.00 2021-11-18 22:30:16.413 322 14439.73 43.22 55987.28 88888.00 2021-11-18 22:30:16.913 322 14439.69 43.18 55987.25 88888.00 2021-11-18 22:30:17.413 322 14439.71 43.12 55987.23 88888.00 2021-11-18 22:30:17.913 322 14439.76 42.94 55987.27 88888.00 2021-11-18 22:30:18.913 322 14439.74 42.81 55987.24 88888.00 2021-11-18 22:30:19.413 322 14439.71 42.77 55987.18 88888.00 2021-11-18 22:30:19.913 322 14439.73 42.74 55987.19 88888.00 2021-11-18 22:30:20.413 322 14439.71 42.81 55987.22 88888.00 2021-11-18 22:30:20.913 322 14439.73 42.86 55987.19 88888.00 2021-11-18 22:30:21.413 322 14439.77 42.88 55987.16 88888.00 2021-11-18 22:30:21.913 322 14439.72 42.90 55987.13 88888.00 2021-11-18 22:30:22.413 322 14439.71 42.86 55987.15 88888.00 2021-11-18 22:30:22.913 322 14439.68 42.78 55987.09 88888.00 2021-11-18 22:30:23.413 322 14439.70 42.78 55987.06 88888.00 2021-11-18 22:30:24.913 322 14439.72 42.76 55987.09 88888.00 2021-11-18 22:30:24.413 322 14439.70 42.79 55987.08 88888.00 2021-11-18 22:30:24.913 322 14439.69 42.82 55987.03 88888.00 2021-11-18 22:30:25.413 322 14439.67 42.77 55987.04 88888.00 2021-11-18 22:30:25.913 322 14439.67 42.83 55987.06 88888.00 2021-11-18 22:30:26.413 322 14439.67 42.91 55986.99 88888.00 2021-11-18 22:30:26.913 322 14439.65 42.83 55986.97 88888.00 2021-11-18 22:30:27.413 322 14439.68 42.78 55987.03 88888.00 2021-11-18 22:30:28.913 322 14439.62 42.73 55987.01 88888.00 2021-11-18 22:30:28.413 322 14439.62 42.67 55986.89 88888.00 2021-11-18 22:30:29.913 322 14439.62 42.65 55986.88 88888.00 2021-11-18 22:30:29.413 322 14439.53 42.65 55986.89 88888.00 2021-11-18 22:30:29.913 322 14439.53 42.61 55986.86 88888.00 2021-11-18 22:30:30.413 322 14439.54 42.67 55986.86 88888.00 2021-11-18 22:30:30.913 322 14439.53 42.67 55986.91 88888.00 2021-11-18 22:30:31.413 322 14439.50 42.62 55986.91 88888.00 2021-11-18 22:30:32.413 322 14439.49 42.66 55986.79 88888.00 2021-11-18 22:30:32.913 322 14439.45 42.66 55986.82 88888.00 2021-11-18 22:30:33.413 322 14439.43 42.60 55986.81 88888.00 2021-11-18 22:30:33.913 322 14439.43 42.54 55986.79 88888.00 2021-11-18 22:30:34.413 322 14439.44 42.43 55986.81 88888.00 2021-11-18 22:30:35.913 322 14439.43 42.50 55986.81 88888.00 2021-11-18 22:30:35.413 322 14439.40 42.48 55986.73 88888.00 2021-11-18 22:30:35.913 322 14439.39 42.48 55986.77 88888.00 2021-11-18 22:30:36.413 322 14439.37 42.68 55986.86 88888.00 2021-11-18 22:30:36.913 322 14439.34 42.66 55986.84 88888.00 2021-11-18 22:30:37.413 322 14439.32 42.53 55986.79 88888.00 2021-11-18 22:30:38.913 322 14439.28 42.47 55986.85 88888.00 2021-11-18 22:30:38.413 322 14439.25 42.45 55986.94 88888.00 2021-11-18 22:30:38.913 322 14439.22 42.48 55986.91 88888.00 2021-11-18 22:30:39.413 322 14439.21 42.47 55986.84 88888.00 2021-11-18 22:30:39.913 322 14439.22 42.54 55986.86 88888.00 2021-11-18 22:30:40.404 322 14439.19 42.54 55986.92 88888.00 2021-11-18 22:30:40.904 322 14439.17 42.48 55986.91 88888.00 2021-11-18 22:30:41.404 322 14439.15 42.54 55986.90 88888.00 2021-11-18 22:30:41.904 322 14439.15 42.56 55986.92 88888.00 2021-11-18 22:30:42.404 322 14439.16 42.62 55987.00 88888.00 2021-11-18 22:30:42.904 322 14439.14 42.68 55987.01 88888.00 2021-11-18 22:30:43.404 322 14439.12 42.53 55986.96 88888.00 2021-11-18 22:30:43.904 322 14439.09 42.60 55986.90 88888.00 2021-11-18 22:30:44.404 322 14439.07 42.62 55986.91 88888.00 2021-11-18 22:30:44.904 322 14439.02 42.60 55986.91 88888.00 2021-11-18 22:30:45.404 322 14438.98 42.61 55986.95 88888.00 2021-11-18 22:30:45.904 322 14438.96 42.52 55986.96 88888.00 2021-11-18 22:30:46.404 322 14438.97 42.49 55986.91 88888.00 2021-11-18 22:30:46.904 322 14438.93 42.48 55986.94 88888.00 2021-11-18 22:30:47.404 322 14438.93 42.47 55986.99 88888.00 2021-11-18 22:30:47.904 322 14438.91 42.50 55987.01 88888.00 2021-11-18 22:30:48.404 322 14438.94 42.53 55987.01 88888.00 2021-11-18 22:30:48.904 322 14438.93 42.58 55987.00 88888.00 2021-11-18 22:30:49.404 322 14438.89 42.59 55986.98 88888.00 2021-11-18 22:30:49.904 322 14438.90 42.67 55987.04 88888.00 2021-11-18 22:30:50.404 322 14438.88 42.66 55987.09 88888.00 2021-11-18 22:30:50.904 322 14438.85 42.64 55987.12 88888.00 2021-11-18 22:30:51.404 322 14438.84 42.66 55987.09 88888.00 2021-11-18 22:30:52.404 322 14438.81 42.78 55987.01 88888.00 2021-11-18 22:30:52.904 322 14438.78 42.75 55987.08 88888.00 2021-11-18 22:30:53.404 322 14438.75 42.69 55987.12 88888.00 2021-11-18 22:30:53.904 322 14438.71 42.75 55987.10 88888.00 2021-11-18 22:30:54.404 322 14438.71 42.73 55987.10 88888.00 2021-11-18 22:30:54.904 322 14438.74 42.69 55987.07 88888.00 2021-11-18 22:30:55.404 322 14438.68 42.67 55987.08 88888.00 2021-11-18 22:30:55.904 322 14438.69 42.62 55987.09 88888.00 2021-11-18 22:30:56.404 322 14438.69 42.86 55987.17 88888.00 2021-11-18 22:30:56.904 322 14438.68 43.07 55987.22 88888.00 2021-11-18 22:30:57.404 322 14438.66 43.12 55987.23 88888.00 2021-11-18 22:30:57.904 322 14438.65 43.15 55987.18 88888.00 2021-11-18 22:30:58.404 322 14438.66 43.04 55987.13 88888.00 2021-11-18 22:30:58.904 322 14438.66 42.90 55987.12 88888.00 2021-11-18 22:30:59.404 322 14438.61 42.81 55987.03 88888.00 2021-11-18 22:30:59.904 322 14438.57 42.81 55987.05 88888.00 2021-11-18 22:31:00.404 322 14438.57 43.00 55987.13 88888.00 2021-11-18 22:31:00.904 322 14438.59 42.96 55987.19 88888.00 2021-11-18 22:31:01.404 322 14438.61 42.81 55987.15 88888.00 2021-11-18 22:31:01.904 322 14438.59 42.90 55987.04 88888.00 2021-11-18 22:31:02.404 322 14438.54 42.94 55987.09 88888.00 2021-11-18 22:31:02.904 322 14438.57 42.90 55987.10 88888.00 2021-11-18 22:31:03.404 322 14438.59 42.83 55987.04 88888.00 2021-11-18 22:31:03.904 322 14438.61 42.99 55987.03 88888.00 2021-11-18 22:31:04.404 322 14438.59 43.13 55987.08 88888.00 2021-11-18 22:31:04.904 322 14438.54 43.13 55987.05 88888.00 2021-11-18 22:31:05.404 322 14438.53 42.86 55987.03 88888.00 2021-11-18 22:31:05.904 322 14438.54 42.79 55987.03 88888.00 2021-11-18 22:31:06.404 322 14438.57 42.99 55987.00 88888.00 2021-11-18 22:31:06.904 322 14438.59 42.96 55986.98 88888.00 2021-11-18 22:31:07.404 322 14438.60 42.91 55986.95 88888.00 2021-11-18 22:31:07.904 322 14438.59 43.11 55986.88 88888.00 2021-11-18 22:31:08.404 322 14438.58 43.05 55986.91 88888.00 2021-11-18 22:31:08.904 322 14438.59 42.94 55986.94 88888.00 2021-11-18 22:31:09.404 322 14438.61 42.75 55986.85 88888.00 2021-11-18 22:31:09.904 322 14438.62 42.66 55986.77 88888.00 2021-11-18 22:31:10.404 322 14438.66 42.67 55986.79 88888.00 2021-11-18 22:31:10.904 322 14438.67 42.86 55986.79 88888.00 2021-11-18 22:31:11.404 322 14438.66 42.95 55986.82 88888.00 2021-11-18 22:31:11.904 322 14438.69 43.00 55986.78 88888.00 2021-11-18 22:31:12.404 322 14438.75 42.91 55986.68 88888.00 2021-11-18 22:31:12.904 322 14438.75 42.67 55986.67 88888.00 2021-11-18 22:31:13.404 322 14438.77 42.81 55986.71 88888.00 2021-11-18 22:31:13.904 322 14438.75 42.76 55986.72 88888.00 2021-11-18 22:31:14.404 322 14438.76 42.81 55986.60 88888.00 2021-11-18 22:31:14.904 322 14438.78 42.84 55986.56 88888.00 2021-11-18 22:31:15.404 322 14438.79 42.70 55986.57 88888.00 2021-11-18 22:31:15.904 322 14438.81 42.73 55986.60 88888.00 2021-11-18 22:31:16.404 322 14438.86 42.74 55986.60 88888.00 2021-11-18 22:31:16.904 322 14438.86 42.71 55986.54 88888.00 2021-11-18 22:31:17.404 322 14438.85 42.88 55986.58 88888.00 2021-11-18 22:31:17.904 322 14438.85 42.70 55986.63 88888.00 2021-11-18 22:31:18.404 322 14438.83 42.81 55986.62 88888.00 2021-11-18 22:31:18.904 322 14438.87 42.79 55986.57 88888.00 2021-11-18 22:31:19.404 322 14438.87 42.60 55986.53 88888.00 2021-11-18 22:31:19.904 322 14438.87 42.56 55986.56 88888.00 2021-11-18 22:31:20.404 322 14438.86 42.58 55986.60 88888.00 2021-11-18 22:31:20.904 322 14438.87 42.53 55986.56 88888.00 2021-11-18 22:31:21.404 322 14438.88 42.47 55986.48 88888.00 2021-11-18 22:31:21.904 322 14438.88 42.51 55986.44 88888.00 2021-11-18 22:31:22.405 322 14438.89 42.58 55986.47 88888.00 2021-11-18 22:31:22.905 322 14438.93 42.58 55986.45 88888.00 2021-11-18 22:31:23.405 322 14438.91 42.61 55986.45 88888.00 2021-11-18 22:31:23.905 322 14438.89 42.66 55986.51 88888.00 2021-11-18 22:31:24.405 322 14438.88 42.66 55986.54 88888.00 2021-11-18 22:31:24.905 322 14438.89 42.59 55986.49 88888.00 2021-11-18 22:31:25.405 322 14438.88 42.54 55986.47 88888.00 2021-11-18 22:31:25.905 322 14438.89 42.62 55986.52 88888.00 2021-11-18 22:31:26.405 322 14438.88 42.65 55986.57 88888.00 2021-11-18 22:31:26.905 322 14438.89 42.65 55986.47 88888.00 2021-11-18 22:31:27.405 322 14438.90 42.64 55986.44 88888.00 2021-11-18 22:31:27.905 322 14438.91 42.59 55986.48 88888.00 2021-11-18 22:31:28.405 322 14438.91 42.61 55986.53 88888.00 2021-11-18 22:31:28.905 322 14438.93 42.61 55986.54 88888.00 2021-11-18 22:31:29.405 322 14438.95 42.59 55986.49 88888.00 2021-11-18 22:31:29.905 322 14438.90 42.62 55986.43 88888.00 2021-11-18 22:31:30.405 322 14438.86 42.61 55986.51 88888.00 2021-11-18 22:31:30.905 322 14438.86 42.67 55986.59 88888.00 2021-11-18 22:31:31.405 322 14438.86 42.81 55986.56 88888.00 2021-11-18 22:31:31.905 322 14438.84 42.69 55986.51 88888.00 2021-11-18 22:31:32.405 322 14438.84 42.60 55986.56 88888.00 2021-11-18 22:31:32.905 322 14438.85 42.53 55986.57 88888.00 2021-11-18 22:31:33.405 322 14438.86 42.61 55986.52 88888.00 2021-11-18 22:31:33.905 322 14438.86 42.67 55986.45 88888.00 2021-11-18 22:31:34.405 322 14438.85 42.74 55986.52 88888.00 2021-11-18 22:31:34.905 322 14438.86 42.71 55986.63 88888.00 2021-11-18 22:31:35.405 322 14438.87 42.73 55986.64 88888.00 2021-11-18 22:31:35.905 322 14438.85 42.77 55986.64 88888.00 2021-11-18 22:31:36.405 322 14438.86 42.78 55986.64 88888.00 2021-11-18 22:31:36.905 322 14438.84 42.75 55986.63 88888.00 2021-11-18 22:31:37.405 322 14438.84 42.73 55986.62 88888.00 2021-11-18 22:31:37.905 322 14438.86 42.75 55986.59 88888.00 2021-11-18 22:31:38.405 322 14438.88 42.79 55986.53 88888.00 2021-11-18 22:31:38.905 322 14438.91 42.83 55986.58 88888.00 2021-11-18 22:31:39.405 322 14438.88 42.78 55986.66 88888.00 2021-11-18 22:31:39.905 322 14438.91 42.70 55986.62 88888.00 2021-11-18 22:31:40.405 322 14438.91 42.76 55986.56 88888.00 2021-11-18 22:31:40.905 322 14438.91 42.74 55986.56 88888.00 2021-11-18 22:31:41.405 322 14438.91 42.77 55986.59 88888.00 2021-11-18 22:31:41.905 322 14438.96 42.81 55986.58 88888.00 2021-11-18 22:31:42.405 322 14438.97 42.75 55986.48 88888.00 2021-11-18 22:31:42.905 322 14438.95 42.77 55986.44 88888.00 2021-11-18 22:31:43.905 322 14438.94 42.77 55986.51 88888.00 2021-11-18 22:31:44.405 322 14438.94 42.70 55986.44 88888.00 2021-11-18 22:31:44.905 322 14438.95 42.69 55986.37 88888.00 2021-11-18 22:31:45.405 322 14438.94 42.74 55986.37 88888.00 2021-11-18 22:31:45.905 322 14438.98 42.88 55986.31 88888.00 2021-11-18 22:31:46.405 322 14438.99 42.93 55986.26 88888.00 2021-11-18 22:31:46.905 322 14439.04 42.84 55986.29 88888.00 2021-11-18 22:31:47.405 322 14439.07 42.82 55986.32 88888.00 2021-11-18 22:31:47.905 322 14439.03 42.86 55986.30 88888.00 2021-11-18 22:31:48.405 322 14439.02 42.91 55986.26 88888.00 2021-11-18 22:31:48.905 322 14439.00 42.88 55986.28 88888.00 2021-11-18 22:31:49.405 322 14439.03 42.94 55986.23 88888.00 2021-11-18 22:31:49.905 322 14439.07 42.98 55986.13 88888.00 2021-11-18 22:31:50.405 322 14439.09 43.12 55986.16 88888.00 2021-11-18 22:31:50.905 322 14439.07 43.10 55986.22 88888.00 2021-11-18 22:31:51.405 322 14439.08 42.98 55986.10 88888.00 2021-11-18 22:31:51.905 322 14439.08 43.11 55986.05 88888.00 2021-11-18 22:31:52.405 322 14439.11 42.94 55986.06 88888.00 2021-11-18 22:31:52.905 322 14439.09 43.01 55986.01 88888.00 2021-11-18 22:31:53.405 322 14439.09 43.05 55986.01 88888.00 2021-11-18 22:31:53.905 322 14439.07 42.92 55986.07 88888.00 2021-11-18 22:31:54.405 322 14439.09 42.88 55986.05 88888.00 2021-11-18 22:31:54.905 322 14439.15 42.87 55986.09 88888.00 2021-11-18 22:31:55.405 322 14439.17 42.94 55986.05 88888.00 2021-11-18 22:31:55.905 322 14439.18 42.91 55986.02 88888.00 2021-11-18 22:31:56.405 322 14439.18 42.88 55986.02 88888.00 2021-11-18 22:31:56.905 322 14439.18 42.85 55986.01 88888.00 2021-11-18 22:31:57.405 322 14439.21 42.85 55985.98 88888.00 2021-11-18 22:31:57.905 322 14439.23 42.94 55985.92 88888.00 2021-11-18 22:31:58.405 322 14439.26 42.86 55985.88 88888.00 2021-11-18 22:31:58.906 322 14439.27 42.82 55985.95 88888.00 2021-11-18 22:31:59.406 322 14439.31 42.88 55985.97 88888.00 2021-11-18 22:31:59.906 322 14439.26 42.90 55985.91 88888.00 2021-11-18 22:32:00.406 322 14439.21 42.88 55985.89 88888.00 2021-11-18 22:32:00.906 322 14439.24 42.84 55985.87 88888.00 2021-11-18 22:32:01.906 322 14439.27 42.75 55985.81 88888.00 2021-11-18 22:32:02.406 322 14439.24 42.85 55985.72 88888.00 2021-11-18 22:32:02.906 322 14439.23 42.86 55985.73 88888.00 2021-11-18 22:32:03.906 322 14439.28 42.83 55985.65 88888.00 2021-11-18 22:32:04.406 322 14439.27 42.77 55985.64 88888.00 2021-11-18 22:32:04.906 322 14439.30 42.74 55985.57 88888.00 2021-11-18 22:32:05.406 322 14439.27 42.71 55985.66 88888.00 2021-11-18 22:32:05.906 322 14439.33 42.71 55985.66 88888.00 2021-11-18 22:32:06.406 322 14439.37 42.83 55985.63 88888.00 2021-11-18 22:32:06.906 322 14439.36 42.77 55985.58 88888.00 2021-11-18 22:32:07.406 322 14439.39 42.70 55985.60 88888.00 2021-11-18 22:32:07.906 322 14439.40 42.60 55985.57 88888.00 2021-11-18 22:32:08.406 322 14439.42 42.64 55985.54 88888.00 2021-11-18 22:32:08.906 322 14439.43 42.79 55985.62 88888.00 2021-11-18 22:32:09.406 322 14439.46 42.78 55985.55 88888.00 2021-11-18 22:32:09.906 322 14439.48 42.75 55985.51 88888.00 2021-11-18 22:32:10.406 322 14439.41 42.70 55985.47 88888.00 2021-11-18 22:32:10.906 322 14439.45 42.71 55985.48 88888.00 2021-11-18 22:32:11.906 322 14439.53 42.69 55985.49 88888.00 2021-11-18 22:32:12.406 322 14439.52 42.68 55985.45 88888.00 2021-11-18 22:32:12.906 322 14439.50 42.73 55985.42 88888.00 2021-11-18 22:32:13.406 322 14439.52 42.83 55985.45 88888.00 2021-11-18 22:32:13.906 322 14439.59 42.84 55985.45 88888.00 2021-11-18 22:32:14.406 322 14439.58 42.76 55985.46 88888.00 2021-11-18 22:32:14.906 322 14439.59 42.70 55985.42 88888.00 2021-11-18 22:32:15.406 322 14439.59 42.71 55985.44 88888.00 2021-11-18 22:32:15.906 322 14439.59 42.71 55985.41 88888.00 2021-11-18 22:32:16.406 322 14439.58 42.74 55985.42 88888.00 2021-11-18 22:32:16.906 322 14439.60 42.71 55985.41 88888.00 2021-11-18 22:32:17.406 322 14439.63 42.77 55985.40 88888.00 2021-11-18 22:32:17.906 322 14439.64 42.69 55985.39 88888.00 2021-11-18 22:32:18.406 322 14439.61 42.70 55985.38 88888.00 2021-11-18 22:32:18.906 322 14439.62 42.68 55985.35 88888.00 2021-11-18 22:32:19.406 322 14439.63 42.52 55985.36 88888.00 2021-11-18 22:32:19.906 322 14439.61 42.49 55985.35 88888.00 2021-11-18 22:32:20.406 322 14439.61 42.60 55985.30 88888.00 2021-11-18 22:32:20.906 322 14439.63 42.58 55985.32 88888.00 2021-11-18 22:32:21.906 322 14439.63 42.65 55985.40 88888.00 2021-11-18 22:32:22.406 322 14439.63 42.59 55985.39 88888.00 2021-11-18 22:32:22.906 322 14439.65 42.59 55985.39 88888.00 2021-11-18 22:32:23.406 322 14439.68 42.59 55985.34 88888.00 2021-11-18 22:32:23.906 322 14439.67 42.67 55985.34 88888.00 2021-11-18 22:32:24.406 322 14439.68 42.73 55985.35 88888.00 2021-11-18 22:32:24.906 322 14439.62 42.66 55985.30 88888.00 2021-11-18 22:32:25.406 322 14439.67 42.66 55985.26 88888.00 2021-11-18 22:32:25.906 322 14439.69 42.59 55985.30 88888.00 2021-11-18 22:32:26.406 322 14439.67 42.65 55985.27 88888.00 2021-11-18 22:32:26.906 322 14439.65 42.62 55985.27 88888.00 2021-11-18 22:32:27.406 322 14439.65 42.48 55985.26 88888.00 2021-11-18 22:32:27.906 322 14439.65 42.45 55985.27 88888.00 2021-11-18 22:32:28.406 322 14439.64 42.45 55985.23 88888.00 2021-11-18 22:32:28.906 322 14439.65 42.41 55985.23 88888.00 2021-11-18 22:32:29.406 322 14439.67 42.39 55985.25 88888.00 2021-11-18 22:32:29.906 322 14439.68 42.42 55985.31 88888.00 2021-11-18 22:32:30.406 322 14439.67 42.48 55985.29 88888.00 2021-11-18 22:32:30.906 322 14439.67 42.61 55985.30 88888.00 2021-11-18 22:32:31.406 322 14439.64 42.62 55985.27 88888.00 2021-11-18 22:32:31.906 322 14439.64 42.47 55985.30 88888.00 2021-11-18 22:32:32.406 322 14439.62 42.52 55985.34 88888.00 2021-11-18 22:32:32.906 322 14439.62 42.51 55985.32 88888.00 2021-11-18 22:32:33.406 322 14439.61 42.51 55985.34 88888.00 2021-11-18 22:32:33.906 322 14439.62 42.37 55985.36 88888.00 2021-11-18 22:32:34.406 322 14439.65 42.34 55985.31 88888.00 2021-11-18 22:32:35.406 322 14439.71 42.45 55985.34 88888.00 2021-11-18 22:32:35.906 322 14439.67 42.54 55985.28 88888.00 2021-11-18 22:32:36.406 322 14439.65 42.53 55985.26 88888.00 2021-11-18 22:32:36.906 322 14439.67 42.50 55985.26 88888.00 2021-11-18 22:32:37.406 322 14439.67 42.48 55985.30 88888.00 2021-11-18 22:32:37.906 322 14439.69 42.47 55985.25 88888.00 2021-11-18 22:32:38.406 322 14439.71 42.47 55985.21 88888.00 2021-11-18 22:32:38.906 322 14439.68 42.51 55985.28 88888.00 2021-11-18 22:32:39.406 322 14439.65 42.57 55985.30 88888.00 2021-11-18 22:32:39.906 322 14439.65 42.56 55985.25 88888.00 2021-11-18 22:32:40.406 322 14439.70 42.59 55985.21 88888.00 2021-11-18 22:32:40.906 322 14439.70 42.58 55985.14 88888.00 2021-11-18 22:32:41.406 322 14439.71 42.59 55985.12 88888.00 2021-11-18 22:32:41.906 322 14439.71 42.65 55985.16 88888.00 2021-11-18 22:32:42.406 322 14439.69 42.71 55985.22 88888.00 2021-11-18 22:32:42.906 322 14439.70 42.83 55985.22 88888.00 2021-11-18 22:32:43.406 322 14439.74 42.76 55985.28 88888.00 2021-11-18 22:32:43.906 322 14439.74 42.76 55985.26 88888.00 2021-11-18 22:32:44.406 322 14439.74 42.87 55985.20 88888.00 2021-11-18 22:32:45.407 322 14439.74 43.16 55985.18 88888.00 2021-11-18 22:32:45.907 322 14439.76 43.05 55985.14 88888.00 2021-11-18 22:32:46.407 322 14439.73 42.92 55985.19 88888.00 2021-11-18 22:32:46.907 322 14439.72 42.85 55985.22 88888.00 2021-11-18 22:32:47.407 322 14439.73 42.69 55985.19 88888.00 2021-11-18 22:32:47.907 322 14439.73 42.64 55985.25 88888.00 2021-11-18 22:32:48.407 322 14439.73 42.71 55985.23 88888.00 2021-11-18 22:32:48.907 322 14439.74 42.78 55985.19 88888.00 2021-11-18 22:32:49.407 322 14439.76 42.73 55985.18 88888.00 2021-11-18 22:32:49.907 322 14439.74 42.73 55985.16 88888.00 2021-11-18 22:32:50.407 322 14439.77 42.68 55985.12 88888.00 2021-11-18 22:32:50.907 322 14439.80 42.75 55985.11 88888.00 2021-11-18 22:32:51.407 322 14439.82 42.77 55985.17 88888.00 2021-11-18 22:32:51.907 322 14439.85 42.66 55985.21 88888.00 2021-11-18 22:32:52.407 322 14439.87 42.66 55985.21 88888.00 2021-11-18 22:32:52.907 322 14439.89 42.68 55985.21 88888.00 2021-11-18 22:32:53.407 322 14439.86 42.68 55985.26 88888.00 2021-11-18 22:32:53.907 322 14439.88 42.65 55985.27 88888.00 2021-11-18 22:32:54.407 322 14439.89 42.67 55985.20 88888.00 2021-11-18 22:32:54.907 322 14439.88 42.95 55985.22 88888.00 2021-11-18 22:32:55.407 322 14439.90 42.99 55985.25 88888.00 2021-11-18 22:32:55.907 322 14439.93 42.73 55985.29 88888.00 2021-11-18 22:32:56.407 322 14439.97 42.76 55985.27 88888.00 2021-11-18 22:32:56.907 322 14439.97 42.71 55985.28 88888.00 2021-11-18 22:32:57.407 322 14439.96 42.64 55985.28 88888.00 2021-11-18 22:32:57.907 322 14439.99 42.70 55985.23 88888.00 2021-11-18 22:32:58.407 322 14439.98 42.62 55985.27 88888.00 2021-11-18 22:32:58.907 322 14439.99 42.54 55985.29 88888.00 2021-11-18 22:32:59.407 322 14440.01 42.57 55985.31 88888.00 2021-11-18 22:32:59.907 322 14439.99 42.62 55985.32 88888.00 2021-11-18 22:33:00.407 322 14440.00 42.61 55985.29 88888.00 2021-11-18 22:33:00.907 322 14440.04 42.68 55985.35 88888.00 2021-11-18 22:33:01.407 322 14440.06 42.64 55985.32 88888.00 2021-11-18 22:33:01.907 322 14440.08 42.64 55985.29 88888.00 2021-11-18 22:33:02.407 322 14440.07 42.76 55985.26 88888.00 2021-11-18 22:33:02.907 322 14440.05 42.71 55985.27 88888.00 2021-11-18 22:33:03.407 322 14440.04 42.68 55985.30 88888.00 2021-11-18 22:33:03.907 322 14440.05 42.62 55985.28 88888.00 2021-11-18 22:33:04.407 322 14440.05 42.60 55985.30 88888.00 2021-11-18 22:33:04.907 322 14440.08 42.60 55985.27 88888.00 2021-11-18 22:33:05.407 322 14440.10 42.78 55985.29 88888.00 2021-11-18 22:33:05.907 322 14440.07 42.87 55985.27 88888.00 2021-11-18 22:33:06.407 322 14440.09 42.84 55985.30 88888.00 2021-11-18 22:33:06.907 322 14440.10 42.78 55985.34 88888.00 2021-11-18 22:33:07.407 322 14440.09 42.81 55985.32 88888.00 2021-11-18 22:33:07.907 322 14440.13 42.82 55985.36 88888.00 2021-11-18 22:33:08.407 322 14440.09 42.78 55985.39 88888.00 2021-11-18 22:33:08.907 322 14440.11 42.75 55985.42 88888.00 2021-11-18 22:33:09.407 322 14440.15 42.73 55985.36 88888.00 2021-11-18 22:33:09.907 322 14440.09 42.69 55985.36 88888.00 2021-11-18 22:33:10.407 322 14440.08 42.70 55985.36 88888.00 2021-11-18 22:33:10.907 322 14440.11 42.75 55985.36 88888.00 2021-11-18 22:33:11.407 322 14440.15 42.75 55985.39 88888.00 2021-11-18 22:33:11.907 322 14440.10 42.70 55985.32 88888.00 2021-11-18 22:33:12.407 322 14440.09 42.67 55985.30 88888.00 2021-11-18 22:33:12.907 322 14440.11 42.69 55985.30 88888.00 2021-11-18 22:33:13.407 322 14440.14 42.71 55985.36 88888.00 2021-11-18 22:33:13.907 322 14440.15 42.68 55985.40 88888.00 2021-11-18 22:33:14.407 322 14440.15 42.67 55985.37 88888.00 2021-11-18 22:33:14.907 322 14440.13 42.75 55985.35 88888.00 2021-11-18 22:33:15.407 322 14440.13 42.76 55985.34 88888.00 2021-11-18 22:33:15.907 322 14440.13 42.75 55985.32 88888.00 2021-11-18 22:33:16.407 322 14440.10 42.75 55985.35 88888.00 2021-11-18 22:33:16.907 322 14440.08 42.70 55985.30 88888.00 2021-11-18 22:33:17.407 322 14440.07 42.71 55985.31 88888.00 2021-11-18 22:33:17.907 322 14440.02 42.69 55985.31 88888.00 2021-11-18 22:33:18.407 322 14440.00 42.76 55985.36 88888.00 2021-11-18 22:33:18.907 322 14439.98 42.77 55985.34 88888.00 2021-11-18 22:33:19.407 322 14439.98 42.71 55985.27 88888.00 2021-11-18 22:33:19.907 322 14439.99 42.69 55985.25 88888.00 2021-11-18 22:33:20.407 322 14439.96 42.79 55985.18 88888.00 2021-11-18 22:33:20.907 322 14439.99 42.86 55985.20 88888.00 2021-11-18 22:33:21.407 322 14439.93 42.84 55985.19 88888.00 2021-11-18 22:33:21.907 322 14439.95 42.78 55985.18 88888.00 2021-11-18 22:33:22.407 322 14439.96 42.77 55985.18 88888.00 2021-11-18 22:33:22.907 322 14439.97 42.76 55985.17 88888.00 2021-11-18 22:33:23.407 322 14439.93 42.73 55985.14 88888.00 2021-11-18 22:33:23.907 322 14439.93 42.69 55985.14 88888.00 2021-11-18 22:33:24.407 322 14439.91 42.74 55985.21 88888.00 2021-11-18 22:33:24.907 322 14439.91 42.81 55985.18 88888.00 2021-11-18 22:33:25.408 322 14439.88 42.71 55985.13 88888.00 2021-11-18 22:33:25.908 322 14439.86 42.69 55985.11 88888.00 2021-11-18 22:33:26.408 322 14439.81 42.77 55985.09 88888.00 2021-11-18 22:33:26.908 322 14439.81 42.82 55985.17 88888.00 2021-11-18 22:33:27.408 322 14439.81 42.78 55985.09 88888.00 2021-11-18 22:33:27.908 322 14439.82 42.66 55985.10 88888.00 2021-11-18 22:33:28.408 322 14439.80 42.64 55985.07 88888.00 2021-11-18 22:33:28.908 322 14439.76 42.61 55985.02 88888.00 2021-11-18 22:33:29.408 322 14439.74 42.65 55985.02 88888.00 2021-11-18 22:33:29.908 322 14439.79 42.59 55984.94 88888.00 2021-11-18 22:33:30.408 322 14439.78 42.64 55985.00 88888.00 2021-11-18 22:33:30.908 322 14439.80 42.68 55984.93 88888.00 2021-11-18 22:33:31.408 322 14439.81 42.64 55984.90 88888.00 2021-11-18 22:33:31.908 322 14439.80 42.59 55984.94 88888.00 2021-11-18 22:33:32.408 322 14439.80 42.62 55985.00 88888.00 2021-11-18 22:33:32.908 322 14439.82 42.61 55985.00 88888.00 2021-11-18 22:33:33.408 322 14439.83 42.68 55984.93 88888.00 2021-11-18 22:33:33.908 322 14439.81 42.68 55984.95 88888.00 2021-11-18 22:33:34.408 322 14439.80 42.64 55984.95 88888.00 2021-11-18 22:33:34.908 322 14439.79 42.56 55984.89 88888.00 2021-11-18 22:33:35.408 322 14439.87 42.56 55984.81 88888.00 2021-11-18 22:33:35.908 322 14439.90 42.58 55984.80 88888.00 2021-11-18 22:33:36.408 322 14439.89 42.61 55984.81 88888.00 2021-11-18 22:33:36.908 322 14439.85 42.60 55984.83 88888.00 2021-11-18 22:33:37.408 322 14439.85 42.57 55984.81 88888.00 2021-11-18 22:33:37.908 322 14439.89 42.48 55984.76 88888.00 2021-11-18 22:33:38.408 322 14439.93 42.49 55984.79 88888.00 2021-11-18 22:33:38.908 322 14439.96 42.35 55984.75 88888.00 2021-11-18 22:33:39.408 322 14439.97 42.49 55984.73 88888.00 2021-11-18 22:33:39.908 322 14439.98 42.40 55984.71 88888.00 2021-11-18 22:33:40.408 322 14440.05 42.37 55984.71 88888.00 2021-11-18 22:33:40.908 322 14440.01 42.36 55984.74 88888.00 2021-11-18 22:33:41.408 322 14440.06 42.26 55984.70 88888.00 2021-11-18 22:33:41.908 322 14440.06 42.14 55984.67 88888.00 2021-11-18 22:33:42.408 322 14440.08 42.12 55984.74 88888.00 2021-11-18 22:33:42.908 322 14440.09 42.23 55984.72 88888.00 2021-11-18 22:33:43.408 322 14440.11 42.23 55984.70 88888.00 2021-11-18 22:33:43.908 322 14440.07 42.23 55984.70 88888.00 2021-11-18 22:33:44.408 322 14440.11 42.22 55984.71 88888.00 2021-11-18 22:33:44.908 322 14440.15 42.18 55984.73 88888.00 2021-11-18 22:33:45.408 322 14440.16 42.11 55984.76 88888.00 2021-11-18 22:33:45.908 322 14440.14 42.10 55984.72 88888.00 2021-11-18 22:33:46.408 322 14440.17 42.33 55984.73 88888.00 2021-11-18 22:33:46.908 322 14440.18 42.26 55984.70 88888.00 2021-11-18 22:33:47.408 322 14440.19 42.20 55984.71 88888.00 2021-11-18 22:33:47.908 322 14440.19 42.24 55984.67 88888.00 2021-11-18 22:33:48.408 322 14440.17 42.16 55984.65 88888.00 2021-11-18 22:33:48.908 322 14440.17 42.15 55984.61 88888.00 2021-11-18 22:33:49.408 322 14440.15 42.09 55984.61 88888.00 2021-11-18 22:33:49.908 322 14440.18 42.14 55984.66 88888.00 2021-11-18 22:33:50.408 322 14440.20 42.22 55984.66 88888.00 2021-11-18 22:33:50.908 322 14440.24 42.30 55984.69 88888.00 2021-11-18 22:33:51.408 322 14440.21 42.44 55984.66 88888.00 2021-11-18 22:33:51.908 322 14440.23 42.44 55984.72 88888.00 2021-11-18 22:33:52.408 322 14440.24 42.40 55984.70 88888.00 2021-11-18 22:33:52.908 322 14440.21 42.28 55984.72 88888.00 2021-11-18 22:33:53.408 322 14440.20 42.28 55984.71 88888.00 2021-11-18 22:33:53.908 322 14440.20 42.26 55984.73 88888.00 2021-11-18 22:33:54.408 322 14440.20 42.24 55984.66 88888.00 2021-11-18 22:33:54.908 322 14440.20 42.18 55984.72 88888.00 2021-11-18 22:33:55.408 322 14440.25 42.39 55984.75 88888.00 2021-11-18 22:33:55.908 322 14440.23 42.41 55984.76 88888.00 2021-11-18 22:33:56.408 322 14440.19 42.33 55984.72 88888.00 2021-11-18 22:33:56.908 322 14440.21 42.17 55984.71 88888.00 2021-11-18 22:33:57.408 322 14440.21 42.10 55984.74 88888.00 2021-11-18 22:33:57.908 322 14440.23 42.17 55984.76 88888.00 2021-11-18 22:33:58.408 322 14440.18 42.15 55984.82 88888.00 2021-11-18 22:33:58.908 322 14440.21 41.99 55984.79 88888.00 2021-11-18 22:33:59.408 322 14440.20 41.97 55984.83 88888.00 2021-11-18 22:33:59.908 322 14440.14 42.00 55984.78 88888.00 2021-11-18 22:34:00.408 322 14440.08 42.01 55984.81 88888.00 2021-11-18 22:34:00.908 322 14440.10 42.05 55984.85 88888.00 2021-11-18 22:34:01.408 322 14440.10 42.08 55984.86 88888.00 2021-11-18 22:34:01.908 322 14440.08 42.16 55984.91 88888.00 2021-11-18 22:34:02.408 322 14440.08 42.08 55984.91 88888.00 2021-11-18 22:34:02.908 322 14440.07 42.01 55984.93 88888.00 2021-11-18 22:34:03.408 322 14440.08 41.99 55984.95 88888.00 2021-11-18 22:34:03.908 322 14440.08 42.06 55985.02 88888.00 2021-11-18 22:34:04.408 322 14440.08 42.12 55984.95 88888.00 2021-11-18 22:34:04.908 322 14440.08 42.11 55984.93 88888.00 2021-11-18 22:34:05.409 322 14440.08 42.06 55984.94 88888.00 2021-11-18 22:34:05.909 322 14440.09 42.12 55984.95 88888.00 2021-11-18 22:34:06.909 322 14440.09 42.12 55984.92 88888.00 2021-11-18 22:34:07.409 322 14440.17 42.11 55984.97 88888.00 2021-11-18 22:34:07.909 322 14440.19 42.06 55985.02 88888.00 2021-11-18 22:34:08.409 322 14440.23 42.05 55984.98 88888.00 2021-11-18 22:34:08.909 322 14440.16 42.03 55984.95 88888.00 2021-11-18 22:34:09.409 322 14440.16 42.00 55984.93 88888.00 2021-11-18 22:34:09.909 322 14440.19 42.05 55984.93 88888.00 2021-11-18 22:34:10.409 322 14440.19 42.07 55984.98 88888.00 2021-11-18 22:34:10.909 322 14440.17 42.16 55984.94 88888.00 2021-11-18 22:34:11.409 322 14440.20 42.15 55984.93 88888.00 2021-11-18 22:34:11.909 322 14440.20 42.07 55984.98 88888.00 2021-11-18 22:34:12.409 322 14440.21 42.06 55984.99 88888.00 2021-11-18 22:34:12.909 322 14440.23 42.23 55984.97 88888.00 2021-11-18 22:34:13.409 322 14440.19 42.10 55984.97 88888.00 2021-11-18 22:34:13.909 322 14440.15 42.07 55985.04 88888.00 2021-11-18 22:34:14.409 322 14440.13 42.11 55985.08 88888.00 2021-11-18 22:34:14.909 322 14440.13 42.10 55984.99 88888.00 2021-11-18 22:34:15.409 322 14440.14 42.08 55984.88 88888.00 2021-11-18 22:34:15.909 322 14440.11 42.06 55984.93 88888.00 2021-11-18 22:34:16.909 322 14440.13 42.00 55984.93 88888.00 2021-11-18 22:34:17.409 322 14440.16 42.05 55984.95 88888.00 2021-11-18 22:34:17.909 322 14440.14 41.99 55984.97 88888.00 2021-11-18 22:34:18.409 322 14440.10 41.97 55985.00 88888.00 2021-11-18 22:34:18.909 322 14440.09 41.94 55984.95 88888.00 2021-11-18 22:34:19.409 322 14440.09 41.85 55984.88 88888.00 2021-11-18 22:34:19.909 322 14440.09 41.82 55984.94 88888.00 2021-11-18 22:34:20.409 322 14440.09 42.01 55984.93 88888.00 2021-11-18 22:34:20.909 322 14440.07 42.05 55984.90 88888.00 2021-11-18 22:34:21.409 322 14440.06 42.08 55984.93 88888.00 2021-11-18 22:34:21.909 322 14440.07 41.95 55984.91 88888.00 2021-11-18 22:34:22.409 322 14440.07 41.86 55984.94 88888.00 2021-11-18 22:34:22.909 322 14440.05 41.93 55984.89 88888.00 2021-11-18 22:34:23.409 322 14440.08 41.91 55984.83 88888.00 2021-11-18 22:34:23.909 322 14440.09 41.88 55984.78 88888.00 2021-11-18 22:34:24.409 322 14440.05 41.84 55984.90 88888.00 2021-11-18 22:34:24.909 322 14440.07 41.76 55984.89 88888.00 2021-11-18 22:34:25.409 322 14440.09 41.85 55984.76 88888.00 2021-11-18 22:34:25.909 322 14440.07 41.99 55984.76 88888.00 2021-11-18 22:34:26.909 322 14440.07 41.99 55984.82 88888.00 2021-11-18 22:34:27.409 322 14440.10 41.95 55984.83 88888.00 2021-11-18 22:34:27.909 322 14440.15 41.89 55984.79 88888.00 2021-11-18 22:34:28.409 322 14440.14 41.91 55984.78 88888.00 2021-11-18 22:34:28.909 322 14440.15 41.90 55984.78 88888.00 2021-11-18 22:34:29.409 322 14440.14 41.95 55984.79 88888.00 2021-11-18 22:34:29.909 322 14440.13 41.93 55984.83 88888.00 2021-11-18 22:34:30.409 322 14440.13 41.95 55984.86 88888.00 2021-11-18 22:34:30.909 322 14440.16 42.07 55984.83 88888.00 2021-11-18 22:34:31.409 322 14440.16 42.15 55984.82 88888.00 2021-11-18 22:34:31.909 322 14440.18 42.12 55984.78 88888.00 2021-11-18 22:34:32.409 322 14440.15 42.02 55984.78 88888.00 2021-11-18 22:34:32.909 322 14440.17 41.94 55984.76 88888.00 2021-11-18 22:34:33.409 322 14440.20 41.80 55984.79 88888.00 2021-11-18 22:34:33.909 322 14440.20 41.86 55984.82 88888.00 2021-11-18 22:34:34.409 322 14440.20 41.90 55984.85 88888.00 2021-11-18 22:34:34.909 322 14440.20 41.92 55984.86 88888.00 2021-11-18 22:34:35.409 322 14440.23 41.88 55984.85 88888.00 2021-11-18 22:34:35.909 322 14440.21 41.81 55984.93 88888.00 2021-11-18 22:34:36.409 322 14440.20 41.83 55984.94 88888.00 2021-11-18 22:34:36.909 322 14440.20 41.82 55984.95 88888.00 2021-11-18 22:34:37.409 322 14440.19 41.91 55985.00 88888.00 2021-11-18 22:34:37.909 322 14440.18 41.86 55985.08 88888.00 2021-11-18 22:34:38.409 322 14440.19 41.80 55985.09 88888.00 2021-11-18 22:34:38.909 322 14440.17 41.80 55985.09 88888.00 2021-11-18 22:34:39.409 322 14440.15 41.84 55985.11 88888.00 2021-11-18 22:34:39.909 322 14440.16 41.85 55985.22 88888.00 2021-11-18 22:34:40.409 322 14440.13 41.84 55985.27 88888.00 2021-11-18 22:34:40.909 322 14440.14 41.77 55985.29 88888.00 2021-11-18 22:34:41.409 322 14440.15 41.78 55985.27 88888.00 2021-11-18 22:34:41.909 322 14440.15 41.84 55985.25 88888.00 2021-11-18 22:34:42.409 322 14440.11 41.88 55985.37 88888.00 2021-11-18 22:34:42.909 322 14440.10 41.90 55985.41 88888.00 2021-11-18 22:34:43.409 322 14440.10 41.85 55985.42 88888.00 2021-11-18 22:34:43.909 322 14440.11 41.89 55985.45 88888.00 2021-11-18 22:34:44.909 322 14440.00 41.95 55985.48 88888.00 2021-11-18 22:34:45.409 322 14439.96 41.95 55985.48 88888.00 2021-11-18 22:34:45.909 322 14439.96 41.99 55985.53 88888.00 2021-11-18 22:34:46.409 322 14439.98 41.97 55985.54 88888.00 2021-11-18 22:34:46.909 322 14439.93 42.01 55985.57 88888.00 2021-11-18 22:34:47.409 322 14439.89 42.05 55985.53 88888.00 2021-11-18 22:34:47.909 322 14439.93 42.01 55985.55 88888.00 2021-11-18 22:34:48.409 322 14439.98 42.03 55985.66 88888.00 2021-11-18 22:34:48.909 322 14439.99 41.98 55985.75 88888.00 2021-11-18 22:34:49.409 322 14439.97 41.95 55985.75 88888.00 2021-11-18 22:34:49.910 322 14439.96 42.12 55985.75 88888.00 2021-11-18 22:34:50.410 322 14439.93 42.10 55985.73 88888.00 2021-11-18 22:34:50.910 322 14439.96 42.23 55985.75 88888.00 2021-11-18 22:34:51.410 322 14439.95 42.24 55985.76 88888.00 2021-11-18 22:34:51.910 322 14439.93 42.22 55985.79 88888.00 2021-11-18 22:34:52.410 322 14439.92 42.19 55985.84 88888.00 2021-11-18 22:34:52.910 322 14439.89 42.16 55985.84 88888.00 2021-11-18 22:34:53.410 322 14439.88 42.16 55985.85 88888.00 2021-11-18 22:34:53.910 322 14439.88 42.19 55985.84 88888.00 2021-11-18 22:34:54.410 322 14439.86 42.16 55985.84 88888.00 2021-11-18 22:34:54.910 322 14439.87 42.19 55985.92 88888.00 2021-11-18 22:34:55.410 322 14439.87 42.35 55985.93 88888.00 2021-11-18 22:34:55.910 322 14439.85 42.49 55985.97 88888.00 2021-11-18 22:34:56.410 322 14439.85 42.53 55985.95 88888.00 2021-11-18 22:34:56.910 322 14439.81 42.65 55986.01 88888.00 2021-11-18 22:34:57.410 322 14439.82 42.47 55986.00 88888.00 2021-11-18 22:34:58.410 322 14439.79 42.33 55985.96 88888.00 2021-11-18 22:34:58.910 322 14439.74 42.32 55985.95 88888.00 2021-11-18 22:34:59.410 322 14439.72 42.28 55985.96 88888.00 2021-11-18 22:34:59.910 322 14439.74 42.26 55985.93 88888.00 2021-11-18 22:35:00.410 322 14439.73 42.26 55985.95 88888.00 2021-11-18 22:35:00.910 322 14439.74 42.30 55985.88 88888.00 2021-11-18 22:35:01.410 322 14439.74 42.39 55985.93 88888.00 2021-11-18 22:35:01.910 322 14439.72 42.32 55985.93 88888.00 2021-11-18 22:35:02.410 322 14439.73 42.41 55985.97 88888.00 2021-11-18 22:35:02.910 322 14439.74 42.50 55985.93 88888.00 2021-11-18 22:35:03.410 322 14439.74 42.41 55985.91 88888.00 2021-11-18 22:35:03.910 322 14439.74 42.47 55985.87 88888.00 2021-11-18 22:35:04.410 322 14439.72 42.48 55985.84 88888.00 2021-11-18 22:35:04.910 322 14439.72 42.49 55985.85 88888.00 2021-11-18 22:35:05.410 322 14439.69 42.47 55985.79 88888.00 2021-11-18 22:35:05.910 322 14439.73 42.39 55985.77 88888.00 2021-11-18 22:35:06.410 322 14439.74 42.36 55985.81 88888.00 2021-11-18 22:35:06.910 322 14439.76 42.52 55985.82 88888.00 2021-11-18 22:35:07.410 322 14439.76 42.77 55985.75 88888.00 2021-11-18 22:35:08.410 322 14439.78 42.56 55985.69 88888.00 2021-11-18 22:35:08.910 322 14439.78 42.60 55985.74 88888.00 2021-11-18 22:35:09.410 322 14439.77 42.58 55985.70 88888.00 2021-11-18 22:35:09.910 322 14439.77 42.54 55985.68 88888.00 2021-11-18 22:35:10.410 322 14439.76 42.59 55985.62 88888.00 2021-11-18 22:35:10.910 322 14439.76 42.62 55985.62 88888.00 2021-11-18 22:35:11.410 322 14439.77 42.69 55985.60 88888.00 2021-11-18 22:35:11.910 322 14439.77 42.71 55985.59 88888.00 2021-11-18 22:35:12.410 322 14439.76 42.65 55985.58 88888.00 2021-11-18 22:35:12.910 322 14439.74 42.64 55985.64 88888.00 2021-11-18 22:35:13.410 322 14439.78 42.84 55985.55 88888.00 2021-11-18 22:35:13.910 322 14439.77 42.76 55985.50 88888.00 2021-11-18 22:35:14.410 322 14439.72 42.69 55985.49 88888.00 2021-11-18 22:35:14.910 322 14439.76 42.74 55985.58 88888.00 2021-11-18 22:35:15.410 322 14439.77 42.82 55985.57 88888.00 2021-11-18 22:35:15.910 322 14439.77 42.69 55985.57 88888.00 2021-11-18 22:35:16.410 322 14439.82 42.64 55985.45 88888.00 2021-11-18 22:35:16.910 322 14439.83 42.62 55985.42 88888.00 2021-11-18 22:35:17.410 322 14439.81 42.66 55985.44 88888.00 2021-11-18 22:35:18.410 322 14439.80 42.68 55985.44 88888.00 2021-11-18 22:35:18.910 322 14439.80 42.66 55985.44 88888.00 2021-11-18 22:35:19.410 322 14439.81 42.68 55985.47 88888.00 2021-11-18 22:35:19.910 322 14439.83 42.67 55985.48 88888.00 2021-11-18 22:35:20.410 322 14439.88 42.60 55985.44 88888.00 2021-11-18 22:35:20.910 322 14439.87 42.59 55985.48 88888.00 2021-11-18 22:35:21.410 322 14439.90 42.64 55985.51 88888.00 2021-11-18 22:35:21.910 322 14439.89 42.70 55985.55 88888.00 2021-11-18 22:35:22.410 322 14439.87 42.73 55985.54 88888.00 2021-11-18 22:35:22.910 322 14439.86 42.68 55985.53 88888.00 2021-11-18 22:35:23.410 322 14439.86 42.57 55985.54 88888.00 2021-11-18 22:35:23.910 322 14439.87 42.53 55985.59 88888.00 2021-11-18 22:35:24.410 322 14439.87 42.59 55985.56 88888.00 2021-11-18 22:35:24.910 322 14439.83 42.62 55985.51 88888.00 2021-11-18 22:35:25.410 322 14439.82 42.75 55985.51 88888.00 2021-11-18 22:35:25.910 322 14439.85 42.82 55985.53 88888.00 2021-11-18 22:35:26.410 322 14439.86 42.98 55985.58 88888.00 2021-11-18 22:35:27.911 322 14439.86 43.05 55985.62 88888.00 2021-11-18 22:35:27.411 322 14439.86 42.99 55985.60 88888.00 2021-11-18 22:35:28.411 322 14439.90 42.77 55985.65 88888.00 2021-11-18 22:35:28.911 322 14439.87 42.85 55985.64 88888.00 2021-11-18 22:35:29.411 322 14439.87 42.93 55985.64 88888.00 2021-11-18 22:35:29.911 322 14439.87 42.86 55985.63 88888.00 2021-11-18 22:35:30.411 322 14439.89 42.94 55985.63 88888.00 2021-11-18 22:35:30.911 322 14439.91 42.75 55985.70 88888.00 2021-11-18 22:35:31.411 322 14439.89 42.65 55985.72 88888.00 2021-11-18 22:35:31.911 322 14439.90 42.69 55985.70 88888.00 2021-11-18 22:35:32.411 322 14439.91 42.68 55985.72 88888.00 2021-11-18 22:35:32.911 322 14439.89 42.64 55985.78 88888.00 2021-11-18 22:35:33.411 322 14439.89 42.74 55985.86 88888.00 2021-11-18 22:35:33.911 322 14439.91 43.00 55985.82 88888.00 2021-11-18 22:35:34.411 322 14439.90 42.99 55985.81 88888.00 2021-11-18 22:35:34.911 322 14439.90 42.74 55985.79 88888.00 2021-11-18 22:35:35.411 322 14439.89 42.82 55985.82 88888.00 2021-11-18 22:35:35.911 322 14439.87 43.04 55985.82 88888.00 2021-11-18 22:35:36.411 322 14439.90 43.03 55985.74 88888.00 2021-11-18 22:35:36.911 322 14439.90 42.98 55985.74 88888.00 2021-11-18 22:35:37.411 322 14439.90 42.86 55985.77 88888.00 2021-11-18 22:35:38.411 322 14439.89 42.71 55985.94 88888.00 2021-11-18 22:35:38.911 322 14439.89 42.59 55985.94 88888.00 2021-11-18 22:35:39.411 322 14439.88 42.59 55985.85 88888.00 2021-11-18 22:35:39.911 322 14439.87 42.62 55985.88 88888.00 2021-11-18 22:35:40.411 322 14439.85 42.57 55985.84 88888.00 2021-11-18 22:35:40.911 322 14439.85 42.61 55985.91 88888.00 2021-11-18 22:35:41.411 322 14439.86 42.75 55985.92 88888.00 2021-11-18 22:35:42.911 322 14439.88 42.77 55985.98 88888.00 2021-11-18 22:35:42.411 322 14439.89 42.84 55985.96 88888.00 2021-11-18 22:35:42.911 322 14439.87 42.81 55985.96 88888.00 2021-11-18 22:35:43.411 322 14439.88 42.61 55986.00 88888.00 2021-11-18 22:35:43.911 322 14439.88 42.58 55985.93 88888.00 2021-11-18 22:35:44.411 322 14439.87 42.62 55985.88 88888.00 2021-11-18 22:35:44.911 322 14439.82 42.69 55985.94 88888.00 2021-11-18 22:35:45.411 322 14439.83 42.60 55986.00 88888.00 2021-11-18 22:35:45.911 322 14439.87 42.62 55986.01 88888.00 2021-11-18 22:35:46.411 322 14439.86 42.70 55986.02 88888.00 2021-11-18 22:35:46.911 322 14439.85 42.65 55986.01 88888.00 2021-11-18 22:35:47.411 322 14439.83 42.56 55986.01 88888.00 2021-11-18 22:35:47.911 322 14439.85 42.52 55985.95 88888.00 2021-11-18 22:35:48.411 322 14439.92 42.65 55985.96 88888.00 2021-11-18 22:35:48.911 322 14439.90 42.58 55985.97 88888.00 2021-11-18 22:35:49.411 322 14439.93 42.58 55986.03 88888.00 2021-11-18 22:35:49.911 322 14439.93 42.65 55985.94 88888.00 2021-11-18 22:35:50.411 322 14439.92 42.62 55985.94 88888.00 2021-11-18 22:35:50.911 322 14439.96 42.64 55985.96 88888.00 2021-11-18 22:35:51.411 322 14440.00 42.66 55985.94 88888.00 2021-11-18 22:35:51.911 322 14439.97 42.64 55985.91 88888.00 2021-11-18 22:35:52.411 322 14439.96 42.66 55985.87 88888.00 2021-11-18 22:35:52.911 322 14440.01 42.68 55985.83 88888.00 2021-11-18 22:35:53.411 322 14440.02 42.73 55985.82 88888.00 2021-11-18 22:35:53.911 322 14440.00 42.78 55985.77 88888.00 2021-11-18 22:35:54.411 322 14439.98 42.86 55985.75 88888.00 2021-11-18 22:35:54.911 322 14439.99 42.90 55985.81 88888.00 2021-11-18 22:35:55.411 322 14440.02 42.83 55985.77 88888.00 2021-11-18 22:35:55.911 322 14439.98 42.86 55985.74 88888.00 2021-11-18 22:35:56.411 322 14439.95 42.91 55985.66 88888.00 2021-11-18 22:35:56.911 322 14439.91 42.91 55985.60 88888.00 2021-11-18 22:35:57.411 322 14439.93 43.01 55985.56 88888.00 2021-11-18 22:35:57.911 322 14439.95 42.94 55985.53 88888.00 2021-11-18 22:35:58.411 322 14439.92 42.81 55985.55 88888.00 2021-11-18 22:35:59.911 322 14439.92 42.77 55985.49 88888.00 2021-11-18 22:35:59.411 322 14439.91 42.82 55985.45 88888.00 2021-11-18 22:35:59.911 322 14439.89 42.83 55985.41 88888.00 2021-11-18 22:36:00.411 322 14439.86 42.78 55985.48 88888.00 2021-11-18 22:36:01.911 322 14439.87 42.76 55985.40 88888.00 2021-11-18 22:36:01.411 322 14439.82 42.67 55985.40 88888.00 2021-11-18 22:36:01.911 322 14439.81 42.62 55985.36 88888.00 2021-11-18 22:36:02.411 322 14439.83 42.65 55985.36 88888.00 2021-11-18 22:36:02.911 322 14439.85 42.71 55985.37 88888.00 2021-11-18 22:36:03.411 322 14439.85 42.61 55985.32 88888.00 2021-11-18 22:36:03.911 322 14439.83 42.57 55985.30 88888.00 2021-11-18 22:36:04.411 322 14439.81 42.59 55985.30 88888.00 2021-11-18 22:36:04.911 322 14439.83 42.54 55985.29 88888.00 2021-11-18 22:36:05.411 322 14439.83 42.49 55985.28 88888.00 2021-11-18 22:36:05.911 322 14439.79 42.40 55985.29 88888.00 2021-11-18 22:36:06.411 322 14439.77 42.37 55985.22 88888.00 2021-11-18 22:36:06.911 322 14439.78 42.33 55985.18 88888.00 2021-11-18 22:36:07.411 322 14439.81 42.32 55985.17 88888.00 2021-11-18 22:36:07.911 322 14439.80 42.32 55985.16 88888.00 2021-11-18 22:36:08.411 322 14439.80 42.42 55985.12 88888.00 2021-11-18 22:36:08.911 322 14439.82 42.44 55985.13 88888.00 2021-11-18 22:36:09.411 322 14439.85 42.41 55985.12 88888.00 2021-11-18 22:36:09.911 322 14439.89 42.41 55985.11 88888.00 2021-11-18 22:36:10.411 322 14439.89 42.37 55985.12 88888.00 2021-11-18 22:36:10.911 322 14439.89 42.40 55985.11 88888.00 2021-11-18 22:36:11.412 322 14439.92 42.31 55985.09 88888.00 2021-11-18 22:36:11.912 322 14439.93 42.35 55985.06 88888.00 2021-11-18 22:36:12.412 322 14439.93 42.35 55985.04 88888.00 2021-11-18 22:36:12.912 322 14439.89 42.42 55985.14 88888.00 2021-11-18 22:36:13.412 322 14439.89 42.43 55985.11 88888.00 2021-11-18 22:36:13.912 322 14439.92 42.31 55985.04 88888.00 2021-11-18 22:36:14.412 322 14439.93 42.41 55985.09 88888.00 2021-11-18 22:36:14.912 322 14439.93 42.49 55985.12 88888.00 2021-11-18 22:36:15.412 322 14439.92 42.34 55985.13 88888.00 2021-11-18 22:36:15.912 322 14439.93 42.27 55984.99 88888.00 2021-11-18 22:36:16.412 322 14439.93 42.25 55984.98 88888.00 2021-11-18 22:36:16.912 322 14439.93 42.32 55985.04 88888.00 2021-11-18 22:36:17.412 322 14439.97 42.35 55985.01 88888.00 2021-11-18 22:36:17.912 322 14439.98 42.37 55985.07 88888.00 2021-11-18 22:36:18.412 322 14439.97 42.35 55985.03 88888.00 2021-11-18 22:36:18.912 322 14439.98 42.33 55985.04 88888.00 2021-11-18 22:36:19.412 322 14440.01 42.36 55985.06 88888.00 2021-11-18 22:36:19.912 322 14440.07 42.42 55985.10 88888.00 2021-11-18 22:36:20.412 322 14440.08 42.44 55985.11 88888.00 2021-11-18 22:36:20.912 322 14440.08 42.47 55985.13 88888.00 2021-11-18 22:36:21.412 322 14440.07 42.45 55985.12 88888.00 2021-11-18 22:36:21.912 322 14440.05 42.47 55985.13 88888.00 2021-11-18 22:36:22.412 322 14440.05 42.30 55985.17 88888.00 2021-11-18 22:36:22.912 322 14440.07 42.52 55985.17 88888.00 2021-11-18 22:36:23.412 322 14440.08 42.70 55985.18 88888.00 2021-11-18 22:36:23.912 322 14440.10 42.50 55985.19 88888.00 2021-11-18 22:36:24.412 322 14440.10 42.42 55985.21 88888.00 2021-11-18 22:36:24.912 322 14440.11 42.35 55985.21 88888.00 2021-11-18 22:36:25.412 322 14440.13 42.36 55985.20 88888.00 2021-11-18 22:36:25.912 322 14440.11 42.40 55985.22 88888.00 2021-11-18 22:36:26.412 322 14440.11 42.43 55985.25 88888.00 2021-11-18 22:36:26.912 322 14440.10 42.45 55985.28 88888.00 2021-11-18 22:36:27.412 322 14440.10 42.49 55985.30 88888.00 2021-11-18 22:36:27.912 322 14440.13 42.43 55985.30 88888.00 2021-11-18 22:36:28.412 322 14440.13 42.51 55985.30 88888.00 2021-11-18 22:36:28.912 322 14440.15 42.50 55985.36 88888.00 2021-11-18 22:36:29.412 322 14440.15 42.49 55985.36 88888.00 2021-11-18 22:36:30.912 322 14440.17 42.43 55985.39 88888.00 2021-11-18 22:36:30.412 322 14440.16 42.47 55985.37 88888.00 2021-11-18 22:36:30.912 322 14440.14 42.50 55985.40 88888.00 2021-11-18 22:36:31.412 322 14440.17 42.53 55985.42 88888.00 2021-11-18 22:36:31.912 322 14440.17 42.51 55985.46 88888.00 2021-11-18 22:36:32.412 322 14440.13 42.59 55985.50 88888.00 2021-11-18 22:36:32.912 322 14440.14 42.73 55985.53 88888.00 2021-11-18 22:36:33.412 322 14440.16 42.59 55985.58 88888.00 2021-11-18 22:36:33.912 322 14440.16 42.54 55985.62 88888.00 2021-11-18 22:36:34.412 322 14440.19 42.50 55985.62 88888.00 2021-11-18 22:36:34.912 322 14440.20 42.50 55985.63 88888.00 2021-11-18 22:36:35.412 322 14440.26 42.51 55985.62 88888.00 2021-11-18 22:36:35.912 322 14440.27 42.54 55985.66 88888.00 2021-11-18 22:36:36.412 322 14440.27 42.57 55985.67 88888.00 2021-11-18 22:36:36.912 322 14440.26 42.65 55985.66 88888.00 2021-11-18 22:36:37.412 322 14440.27 42.66 55985.59 88888.00 2021-11-18 22:36:37.912 322 14440.26 42.73 55985.65 88888.00 2021-11-18 22:36:38.412 322 14440.25 42.65 55985.64 88888.00 2021-11-18 22:36:38.912 322 14440.25 42.65 55985.66 88888.00 2021-11-18 22:36:40.912 322 14440.27 42.70 55985.69 88888.00 2021-11-18 22:36:40.412 322 14440.32 42.65 55985.65 88888.00 2021-11-18 22:36:40.912 322 14440.29 42.75 55985.63 88888.00 2021-11-18 22:36:41.412 322 14440.30 42.84 55985.64 88888.00 2021-11-18 22:36:41.912 322 14440.36 42.73 55985.63 88888.00 2021-11-18 22:36:42.412 322 14440.37 42.64 55985.63 88888.00 2021-11-18 22:36:42.912 322 14440.41 42.65 55985.57 88888.00 2021-11-18 22:36:43.412 322 14440.41 42.67 55985.56 88888.00 2021-11-18 22:36:43.912 322 14440.42 42.69 55985.63 88888.00 2021-11-18 22:36:44.412 322 14440.43 42.78 55985.64 88888.00 2021-11-18 22:36:44.912 322 14440.42 42.77 55985.62 88888.00 2021-11-18 22:36:45.412 322 14440.42 42.70 55985.53 88888.00 2021-11-18 22:36:45.912 322 14440.46 42.82 55985.53 88888.00 2021-11-18 22:36:46.412 322 14440.46 42.77 55985.53 88888.00 2021-11-18 22:36:46.912 322 14440.47 42.74 55985.56 88888.00 2021-11-18 22:36:47.412 322 14440.50 42.90 55985.54 88888.00 2021-11-18 22:36:47.912 322 14440.52 43.09 55985.51 88888.00 2021-11-18 22:36:48.412 322 14440.53 42.83 55985.48 88888.00 2021-11-18 22:36:48.912 322 14440.56 42.73 55985.47 88888.00 2021-11-18 22:36:50.912 322 14440.56 42.69 55985.42 88888.00 2021-11-18 22:36:50.412 322 14440.60 42.82 55985.39 88888.00 2021-11-18 22:36:50.912 322 14440.57 42.99 55985.38 88888.00 2021-11-18 22:36:51.412 322 14440.61 42.85 55985.37 88888.00 2021-11-18 22:36:51.912 322 14440.62 42.81 55985.34 88888.00 2021-11-18 22:36:52.412 322 14440.65 42.96 55985.28 88888.00 2021-11-18 22:36:53.912 322 14440.67 43.07 55985.20 88888.00 2021-11-18 22:36:53.412 322 14440.71 42.93 55985.22 88888.00 2021-11-18 22:36:53.912 322 14440.71 42.99 55985.17 88888.00 2021-11-18 22:36:54.412 322 14440.70 42.93 55985.13 88888.00 2021-11-18 22:36:54.912 322 14440.79 42.82 55985.13 88888.00 2021-11-18 22:36:55.412 322 14440.82 42.85 55985.17 88888.00 2021-11-18 22:36:55.912 322 14440.80 42.73 55985.18 88888.00 2021-11-18 22:36:56.412 322 14440.82 42.67 55985.10 88888.00 2021-11-18 22:36:56.912 322 14440.83 42.65 55985.09 88888.00 2021-11-18 22:36:57.412 322 14440.89 42.84 55985.04 88888.00 2021-11-18 22:36:57.912 322 14440.90 42.86 55985.10 88888.00 2021-11-18 22:36:58.413 322 14440.90 42.83 55985.10 88888.00 2021-11-18 22:36:58.913 322 14440.89 42.71 55985.06 88888.00 2021-11-18 22:36:59.413 322 14440.90 42.67 55985.04 88888.00 2021-11-18 22:37:00.913 322 14440.91 42.59 55985.07 88888.00 2021-11-18 22:37:00.413 322 14440.92 42.67 55985.07 88888.00 2021-11-18 22:37:00.913 322 14440.94 42.68 55985.04 88888.00 2021-11-18 22:37:01.413 322 14440.98 42.62 55985.01 88888.00 2021-11-18 22:37:01.913 322 14441.00 42.56 55985.00 88888.00 2021-11-18 22:37:02.413 322 14441.01 42.57 55984.99 88888.00 2021-11-18 22:37:02.913 322 14440.99 42.64 55984.97 88888.00 2021-11-18 22:37:03.413 322 14440.99 42.58 55985.00 88888.00 2021-11-18 22:37:03.913 322 14440.99 42.51 55984.98 88888.00 2021-11-18 22:37:04.413 322 14440.98 42.50 55985.00 88888.00 2021-11-18 22:37:04.913 322 14441.02 42.59 55984.97 88888.00 2021-11-18 22:37:05.413 322 14441.03 42.61 55984.94 88888.00 2021-11-18 22:37:05.913 322 14441.03 42.57 55984.98 88888.00 2021-11-18 22:37:06.413 322 14441.07 42.48 55985.06 88888.00 2021-11-18 22:37:06.913 322 14441.07 42.58 55984.98 88888.00 2021-11-18 22:37:07.413 322 14441.04 42.57 55984.94 88888.00 2021-11-18 22:37:07.913 322 14441.04 42.43 55985.00 88888.00 2021-11-18 22:37:08.413 322 14441.08 42.48 55985.04 88888.00 2021-11-18 22:37:08.913 322 14441.08 42.48 55984.97 88888.00 2021-11-18 22:37:09.913 322 14441.06 42.48 55984.99 88888.00 2021-11-18 22:37:10.413 322 14441.09 42.54 55985.00 88888.00 2021-11-18 22:37:10.913 322 14441.10 42.51 55985.03 88888.00 2021-11-18 22:37:11.413 322 14441.10 42.39 55985.02 88888.00 2021-11-18 22:37:11.913 322 14441.13 42.37 55985.03 88888.00 2021-11-18 22:37:12.413 322 14441.15 42.37 55985.01 88888.00 2021-11-18 22:37:12.913 322 14441.15 42.36 55985.04 88888.00 2021-11-18 22:37:13.413 322 14441.16 42.35 55985.03 88888.00 2021-11-18 22:37:13.913 322 14441.12 42.41 55985.09 88888.00 2021-11-18 22:37:14.413 322 14441.04 42.35 55985.04 88888.00 2021-11-18 22:37:14.913 322 14441.03 42.35 55985.07 88888.00 2021-11-18 22:37:15.413 322 14441.04 42.43 55985.08 88888.00 2021-11-18 22:37:16.913 322 14441.07 42.43 55985.10 88888.00 2021-11-18 22:37:16.413 322 14441.04 42.32 55985.10 88888.00 2021-11-18 22:37:16.913 322 14441.02 42.26 55985.11 88888.00 2021-11-18 22:37:17.413 322 14440.99 42.25 55985.11 88888.00 2021-11-18 22:37:17.913 322 14440.99 42.30 55985.12 88888.00 2021-11-18 22:37:18.413 322 14441.02 42.22 55985.20 88888.00 2021-11-18 22:37:19.913 322 14441.01 42.26 55985.21 88888.00 2021-11-18 22:37:19.413 322 14441.01 42.33 55985.22 88888.00 2021-11-18 22:37:19.913 322 14441.01 42.26 55985.23 88888.00 2021-11-18 22:37:20.413 322 14440.98 42.15 55985.26 88888.00 2021-11-18 22:37:20.913 322 14440.98 42.22 55985.31 88888.00 2021-11-18 22:37:21.413 322 14440.95 42.28 55985.34 88888.00 2021-11-18 22:37:21.913 322 14440.92 42.11 55985.36 88888.00 2021-11-18 22:37:22.413 322 14440.95 42.18 55985.44 88888.00 2021-11-18 22:37:23.913 322 14440.89 42.12 55985.45 88888.00 2021-11-18 22:37:23.413 322 14440.88 42.12 55985.38 88888.00 2021-11-18 22:37:23.913 322 14440.89 42.30 55985.41 88888.00 2021-11-18 22:37:24.413 322 14440.85 42.17 55985.42 88888.00 2021-11-18 22:37:25.913 322 14440.84 42.09 55985.41 88888.00 2021-11-18 22:37:25.413 322 14440.84 42.09 55985.41 88888.00 2021-11-18 22:37:25.913 322 14440.84 42.11 55985.40 88888.00 2021-11-18 22:37:26.413 322 14440.83 42.19 55985.37 88888.00 2021-11-18 22:37:26.913 322 14440.80 42.24 55985.41 88888.00 2021-11-18 22:37:27.413 322 14440.80 42.19 55985.44 88888.00 2021-11-18 22:37:27.913 322 14440.83 42.14 55985.42 88888.00 2021-11-18 22:37:28.413 322 14440.83 42.24 55985.47 88888.00 2021-11-18 22:37:28.913 322 14440.81 42.31 55985.44 88888.00 2021-11-18 22:37:29.413 322 14440.80 42.18 55985.41 88888.00 2021-11-18 22:37:30.913 322 14440.81 42.07 55985.46 88888.00 2021-11-18 22:37:30.413 322 14440.81 42.01 55985.45 88888.00 2021-11-18 22:37:30.913 322 14440.79 42.01 55985.47 88888.00 2021-11-18 22:37:31.413 322 14440.76 42.12 55985.46 88888.00 2021-11-18 22:37:31.913 322 14440.75 42.33 55985.48 88888.00 2021-11-18 22:37:32.404 322 14440.79 42.24 55985.47 88888.00 2021-11-18 22:37:32.904 322 14440.80 42.07 55985.46 88888.00 2021-11-18 22:37:33.404 322 14440.76 42.06 55985.42 88888.00 2021-11-18 22:37:33.904 322 14440.75 42.03 55985.39 88888.00 2021-11-18 22:37:34.404 322 14440.80 42.06 55985.37 88888.00 2021-11-18 22:37:34.904 322 14440.78 42.09 55985.39 88888.00 2021-11-18 22:37:35.404 322 14440.75 42.05 55985.39 88888.00 2021-11-18 22:37:35.904 322 14440.73 42.09 55985.41 88888.00 2021-11-18 22:37:36.404 322 14440.71 42.03 55985.36 88888.00 2021-11-18 22:37:36.904 322 14440.71 42.19 55985.37 88888.00 2021-11-18 22:37:37.404 322 14440.69 42.11 55985.39 88888.00 2021-11-18 22:37:37.904 322 14440.66 41.97 55985.29 88888.00 2021-11-18 22:37:38.404 322 14440.64 41.95 55985.23 88888.00 2021-11-18 22:37:38.904 322 14440.66 41.97 55985.26 88888.00 2021-11-18 22:37:39.404 322 14440.74 41.97 55985.23 88888.00 2021-11-18 22:37:39.904 322 14440.72 41.93 55985.19 88888.00 2021-11-18 22:37:40.404 322 14440.63 42.11 55985.14 88888.00 2021-11-18 22:37:40.904 322 14440.62 42.11 55985.18 88888.00 2021-11-18 22:37:41.404 322 14440.61 42.10 55985.18 88888.00 2021-11-18 22:37:41.904 322 14440.57 42.08 55985.18 88888.00 2021-11-18 22:37:42.404 322 14440.61 42.08 55985.18 88888.00 2021-11-18 22:37:42.904 322 14440.62 42.09 55985.08 88888.00 2021-11-18 22:37:43.404 322 14440.63 42.10 55985.04 88888.00 2021-11-18 22:37:43.904 322 14440.63 42.08 55985.03 88888.00 2021-11-18 22:37:44.404 322 14440.60 42.05 55985.03 88888.00 2021-11-18 22:37:44.904 322 14440.62 42.07 55985.01 88888.00 2021-11-18 22:37:45.404 322 14440.63 42.22 55984.99 88888.00 2021-11-18 22:37:45.904 322 14440.61 42.14 55984.95 88888.00 2021-11-18 22:37:46.404 322 14440.57 42.05 55984.94 88888.00 2021-11-18 22:37:46.904 322 14440.60 42.08 55984.92 88888.00 2021-11-18 22:37:47.404 322 14440.63 42.12 55984.91 88888.00 2021-11-18 22:37:47.904 322 14440.62 42.09 55984.88 88888.00 2021-11-18 22:37:48.404 322 14440.65 42.23 55984.83 88888.00 2021-11-18 22:37:48.904 322 14440.66 42.23 55984.84 88888.00 2021-11-18 22:37:49.404 322 14440.65 42.14 55984.89 88888.00 2021-11-18 22:37:49.904 322 14440.65 42.09 55984.84 88888.00 2021-11-18 22:37:50.404 322 14440.65 42.12 55984.82 88888.00 2021-11-18 22:37:50.904 322 14440.65 42.09 55984.82 88888.00 2021-11-18 22:37:51.404 322 14440.65 42.06 55984.82 88888.00 2021-11-18 22:37:51.904 322 14440.63 42.06 55984.80 88888.00 2021-11-18 22:37:52.404 322 14440.63 42.00 55984.75 88888.00 2021-11-18 22:37:52.904 322 14440.60 41.94 55984.67 88888.00 2021-11-18 22:37:53.404 322 14440.58 41.92 55984.72 88888.00 2021-11-18 22:37:53.904 322 14440.57 41.98 55984.69 88888.00 2021-11-18 22:37:54.404 322 14440.56 41.97 55984.62 88888.00 2021-11-18 22:37:54.904 322 14440.56 41.93 55984.57 88888.00 2021-11-18 22:37:55.404 322 14440.58 41.90 55984.62 88888.00 2021-11-18 22:37:55.904 322 14440.58 42.03 55984.61 88888.00 2021-11-18 22:37:56.404 322 14440.62 41.99 55984.62 88888.00 2021-11-18 22:37:56.904 322 14440.65 41.90 55984.63 88888.00 2021-11-18 22:37:57.404 322 14440.65 41.85 55984.67 88888.00 2021-11-18 22:37:57.904 322 14440.65 41.80 55984.59 88888.00 2021-11-18 22:37:58.404 322 14440.69 41.76 55984.54 88888.00 2021-11-18 22:37:58.904 322 14440.73 41.82 55984.57 88888.00 2021-11-18 22:37:59.404 322 14440.75 41.77 55984.67 88888.00 2021-11-18 22:37:59.904 322 14440.71 41.75 55984.63 88888.00 2021-11-18 22:38:00.404 322 14440.71 41.74 55984.61 88888.00 2021-11-18 22:38:00.904 322 14440.73 41.81 55984.70 88888.00 2021-11-18 22:38:01.404 322 14440.71 42.06 55984.72 88888.00 2021-11-18 22:38:01.904 322 14440.74 41.97 55984.73 88888.00 2021-11-18 22:38:02.404 322 14440.72 41.75 55984.75 88888.00 2021-11-18 22:38:02.904 322 14440.70 41.72 55984.79 88888.00 2021-11-18 22:38:03.404 322 14440.71 41.76 55984.75 88888.00 2021-11-18 22:38:03.904 322 14440.74 41.84 55984.75 88888.00 2021-11-18 22:38:04.404 322 14440.72 41.93 55984.76 88888.00 2021-11-18 22:38:04.904 322 14440.71 41.83 55984.85 88888.00 2021-11-18 22:38:05.404 322 14440.74 41.74 55984.94 88888.00 2021-11-18 22:38:05.904 322 14440.78 41.75 55984.99 88888.00 2021-11-18 22:38:06.404 322 14440.73 41.83 55984.99 88888.00 2021-11-18 22:38:06.904 322 14440.71 41.85 55985.02 88888.00 2021-11-18 22:38:07.404 322 14440.70 41.95 55985.02 88888.00 2021-11-18 22:38:07.904 322 14440.70 42.05 55985.04 88888.00 2021-11-18 22:38:08.404 322 14440.66 41.86 55985.00 88888.00 2021-11-18 22:38:08.904 322 14440.66 41.80 55984.99 88888.00 2021-11-18 22:38:09.404 322 14440.65 41.83 55985.06 88888.00 2021-11-18 22:38:09.904 322 14440.65 41.85 55985.17 88888.00 2021-11-18 22:38:10.404 322 14440.67 41.97 55985.19 88888.00 2021-11-18 22:38:11.404 322 14440.71 41.94 55985.19 88888.00 2021-11-18 22:38:11.904 322 14440.72 41.90 55985.21 88888.00 2021-11-18 22:38:12.404 322 14440.71 41.93 55985.29 88888.00 2021-11-18 22:38:12.904 322 14440.70 42.01 55985.30 88888.00 2021-11-18 22:38:13.404 322 14440.70 41.99 55985.29 88888.00 2021-11-18 22:38:13.904 322 14440.69 41.95 55985.23 88888.00 2021-11-18 22:38:14.404 322 14440.70 42.01 55985.27 88888.00 2021-11-18 22:38:14.904 322 14440.73 41.95 55985.28 88888.00 2021-11-18 22:38:15.404 322 14440.72 41.97 55985.23 88888.00 2021-11-18 22:38:15.904 322 14440.74 42.00 55985.28 88888.00 2021-11-18 22:38:16.404 322 14440.74 42.05 55985.28 88888.00 2021-11-18 22:38:16.904 322 14440.75 42.10 55985.30 88888.00 2021-11-18 22:38:17.404 322 14440.78 42.11 55985.30 88888.00 2021-11-18 22:38:17.904 322 14440.75 42.02 55985.37 88888.00 2021-11-18 22:38:18.404 322 14440.74 42.06 55985.39 88888.00 2021-11-18 22:38:18.904 322 14440.75 42.05 55985.40 88888.00 2021-11-18 22:38:19.404 322 14440.75 42.05 55985.34 88888.00 2021-11-18 22:38:19.904 322 14440.74 42.08 55985.31 88888.00 2021-11-18 22:38:20.404 322 14440.76 42.09 55985.34 88888.00 2021-11-18 22:38:21.405 322 14440.76 42.10 55985.35 88888.00 2021-11-18 22:38:21.905 322 14440.76 42.07 55985.28 88888.00 2021-11-18 22:38:22.405 322 14440.78 42.06 55985.26 88888.00 2021-11-18 22:38:22.905 322 14440.76 42.14 55985.23 88888.00 2021-11-18 22:38:23.405 322 14440.81 42.16 55985.25 88888.00 2021-11-18 22:38:23.905 322 14440.81 42.14 55985.22 88888.00 2021-11-18 22:38:24.405 322 14440.79 42.15 55985.21 88888.00 2021-11-18 22:38:24.905 322 14440.76 42.19 55985.18 88888.00 2021-11-18 22:38:25.405 322 14440.79 42.11 55985.17 88888.00 2021-11-18 22:38:25.905 322 14440.80 42.00 55985.16 88888.00 2021-11-18 22:38:26.405 322 14440.81 42.12 55985.11 88888.00 2021-11-18 22:38:26.905 322 14440.84 42.17 55985.13 88888.00 2021-11-18 22:38:27.405 322 14440.83 41.99 55985.19 88888.00 2021-11-18 22:38:27.905 322 14440.84 41.93 55985.13 88888.00 2021-11-18 22:38:28.405 322 14440.81 41.95 55985.09 88888.00 2021-11-18 22:38:28.905 322 14440.78 42.01 55985.07 88888.00 2021-11-18 22:38:29.405 322 14440.73 41.99 55985.07 88888.00 2021-11-18 22:38:29.905 322 14440.73 42.05 55985.06 88888.00 2021-11-18 22:38:30.405 322 14440.73 42.14 55985.04 88888.00 2021-11-18 22:38:31.405 322 14440.80 41.97 55984.94 88888.00 2021-11-18 22:38:31.905 322 14440.74 41.81 55984.98 88888.00 2021-11-18 22:38:32.405 322 14440.72 41.80 55984.98 88888.00 2021-11-18 22:38:32.905 322 14440.71 41.88 55985.03 88888.00 2021-11-18 22:38:33.405 322 14440.67 41.81 55985.02 88888.00 2021-11-18 22:38:33.905 322 14440.66 41.77 55985.07 88888.00 2021-11-18 22:38:34.405 322 14440.67 41.76 55985.04 88888.00 2021-11-18 22:38:34.905 322 14440.66 41.67 55985.02 88888.00 2021-11-18 22:38:35.405 322 14440.66 41.60 55985.06 88888.00 2021-11-18 22:38:35.905 322 14440.63 41.64 55985.03 88888.00 2021-11-18 22:38:36.405 322 14440.64 41.74 55985.06 88888.00 2021-11-18 22:38:36.905 322 14440.65 41.72 55985.11 88888.00 2021-11-18 22:38:37.405 322 14440.62 41.83 55985.11 88888.00 2021-11-18 22:38:37.905 322 14440.56 41.89 55985.09 88888.00 2021-11-18 22:38:38.405 322 14440.60 41.80 55985.12 88888.00 2021-11-18 22:38:38.905 322 14440.55 41.64 55985.11 88888.00 2021-11-18 22:38:39.405 322 14440.52 41.56 55985.11 88888.00 2021-11-18 22:38:39.905 322 14440.48 41.64 55985.13 88888.00 2021-11-18 22:38:40.405 322 14440.51 41.61 55985.14 88888.00 2021-11-18 22:38:41.405 322 14440.47 41.59 55985.17 88888.00 2021-11-18 22:38:41.905 322 14440.47 41.58 55985.16 88888.00 2021-11-18 22:38:42.405 322 14440.44 41.58 55985.21 88888.00 2021-11-18 22:38:42.905 322 14440.43 41.60 55985.27 88888.00 2021-11-18 22:38:43.405 322 14440.44 41.67 55985.29 88888.00 2021-11-18 22:38:43.905 322 14440.45 41.64 55985.36 88888.00 2021-11-18 22:38:44.405 322 14440.39 41.61 55985.37 88888.00 2021-11-18 22:38:44.905 322 14440.39 41.58 55985.35 88888.00 2021-11-18 22:38:45.405 322 14440.43 41.52 55985.40 88888.00 2021-11-18 22:38:45.905 322 14440.38 41.56 55985.38 88888.00 2021-11-18 22:38:46.405 322 14440.34 41.65 55985.40 88888.00 2021-11-18 22:38:46.905 322 14440.34 41.64 55985.44 88888.00 2021-11-18 22:38:47.405 322 14440.37 41.63 55985.50 88888.00 2021-11-18 22:38:47.905 322 14440.42 41.64 55985.54 88888.00 2021-11-18 22:38:48.405 322 14440.44 41.58 55985.53 88888.00 2021-11-18 22:38:48.905 322 14440.44 41.57 55985.56 88888.00 2021-11-18 22:38:49.405 322 14440.44 41.57 55985.62 88888.00 2021-11-18 22:38:49.905 322 14440.42 41.58 55985.67 88888.00 2021-11-18 22:38:50.405 322 14440.43 41.52 55985.67 88888.00 2021-11-18 22:38:51.405 322 14440.43 41.48 55985.75 88888.00 2021-11-18 22:38:51.905 322 14440.38 41.55 55985.79 88888.00 2021-11-18 22:38:52.405 322 14440.39 41.54 55985.81 88888.00 2021-11-18 22:38:52.905 322 14440.38 41.51 55985.81 88888.00 2021-11-18 22:38:53.405 322 14440.35 41.47 55985.82 88888.00 2021-11-18 22:38:53.905 322 14440.33 41.42 55985.83 88888.00 2021-11-18 22:38:54.405 322 14440.29 41.38 55985.86 88888.00 2021-11-18 22:38:54.905 322 14440.30 41.43 55985.91 88888.00 2021-11-18 22:38:55.405 322 14440.30 41.50 55985.84 88888.00 2021-11-18 22:38:55.905 322 14440.28 41.46 55985.89 88888.00 2021-11-18 22:38:56.406 322 14440.28 41.41 55985.92 88888.00 2021-11-18 22:38:56.906 322 14440.29 41.41 55985.96 88888.00 2021-11-18 22:38:57.406 322 14440.33 41.48 55985.92 88888.00 2021-11-18 22:38:57.906 322 14440.30 41.59 55985.92 88888.00 2021-11-18 22:38:58.406 322 14440.30 41.59 55985.92 88888.00 2021-11-18 22:38:58.906 322 14440.29 41.54 55985.93 88888.00 2021-11-18 22:38:59.406 322 14440.28 41.51 55985.91 88888.00 2021-11-18 22:38:59.906 322 14440.25 41.52 55985.98 88888.00 2021-11-18 22:39:00.406 322 14440.27 41.57 55985.96 88888.00 2021-11-18 22:39:00.906 322 14440.23 41.64 55985.92 88888.00 2021-11-18 22:39:01.406 322 14440.25 41.67 55985.89 88888.00 2021-11-18 22:39:01.906 322 14440.23 41.60 55985.95 88888.00 2021-11-18 22:39:02.406 322 14440.23 41.58 55985.92 88888.00 2021-11-18 22:39:02.906 322 14440.23 41.60 55985.87 88888.00 2021-11-18 22:39:03.406 322 14440.23 41.58 55985.88 88888.00 2021-11-18 22:39:03.906 322 14440.21 41.63 55985.87 88888.00 2021-11-18 22:39:04.406 322 14440.23 41.67 55985.87 88888.00 2021-11-18 22:39:04.906 322 14440.19 41.66 55985.83 88888.00 2021-11-18 22:39:05.406 322 14440.19 41.72 55985.76 88888.00 2021-11-18 22:39:05.906 322 14440.23 41.64 55985.66 88888.00 2021-11-18 22:39:06.406 322 14440.25 41.59 55985.63 88888.00 2021-11-18 22:39:06.906 322 14440.25 41.64 55985.62 88888.00 2021-11-18 22:39:07.406 322 14440.26 41.69 55985.62 88888.00 2021-11-18 22:39:07.906 322 14440.27 41.74 55985.63 88888.00 2021-11-18 22:39:08.406 322 14440.27 41.78 55985.57 88888.00 2021-11-18 22:39:08.906 322 14440.29 41.75 55985.54 88888.00 2021-11-18 22:39:09.406 322 14440.32 41.78 55985.53 88888.00 2021-11-18 22:39:09.906 322 14440.30 41.77 55985.54 88888.00 2021-11-18 22:39:10.406 322 14440.29 41.74 55985.42 88888.00 2021-11-18 22:39:10.906 322 14440.30 41.83 55985.38 88888.00 2021-11-18 22:39:11.406 322 14440.36 41.83 55985.34 88888.00 2021-11-18 22:39:11.906 322 14440.35 41.73 55985.31 88888.00 2021-11-18 22:39:12.406 322 14440.34 41.71 55985.32 88888.00 2021-11-18 22:39:12.906 322 14440.43 41.78 55985.26 88888.00 2021-11-18 22:39:13.406 322 14440.45 41.83 55985.23 88888.00 2021-11-18 22:39:13.906 322 14440.43 41.86 55985.14 88888.00 2021-11-18 22:39:14.406 322 14440.39 41.82 55985.11 88888.00 2021-11-18 22:39:14.906 322 14440.29 41.74 55985.12 88888.00 2021-11-18 22:39:15.406 322 14440.29 41.68 55985.06 88888.00 2021-11-18 22:39:15.906 322 14440.32 41.76 55985.07 88888.00 2021-11-18 22:39:16.406 322 14440.29 41.75 55985.04 88888.00 2021-11-18 22:39:16.906 322 14440.29 41.72 55985.00 88888.00 2021-11-18 22:39:17.406 322 14440.32 41.68 55984.97 88888.00 2021-11-18 22:39:17.906 322 14440.36 41.67 55984.98 88888.00 2021-11-18 22:39:18.406 322 14440.38 41.76 55984.91 88888.00 2021-11-18 22:39:18.906 322 14440.41 41.78 55984.89 88888.00 2021-11-18 22:39:19.406 322 14440.42 41.81 55984.91 88888.00 2021-11-18 22:39:19.906 322 14440.44 41.73 55984.88 88888.00 2021-11-18 22:39:20.406 322 14440.45 41.74 55984.85 88888.00 2021-11-18 22:39:20.906 322 14440.44 41.72 55984.81 88888.00 2021-11-18 22:39:21.406 322 14440.44 41.72 55984.83 88888.00 2021-11-18 22:39:21.906 322 14440.46 41.73 55984.85 88888.00 2021-11-18 22:39:22.406 322 14440.51 41.68 55984.89 88888.00 2021-11-18 22:39:22.906 322 14440.53 41.66 55984.79 88888.00 2021-11-18 22:39:23.406 322 14440.52 41.74 55984.79 88888.00 2021-11-18 22:39:23.906 322 14440.48 41.68 55984.73 88888.00 2021-11-18 22:39:24.406 322 14440.51 41.66 55984.76 88888.00 2021-11-18 22:39:24.906 322 14440.50 41.68 55984.78 88888.00 2021-11-18 22:39:25.406 322 14440.51 41.64 55984.76 88888.00 2021-11-18 22:39:25.906 322 14440.52 41.67 55984.76 88888.00 2021-11-18 22:39:26.406 322 14440.54 41.63 55984.78 88888.00 2021-11-18 22:39:26.906 322 14440.56 41.73 55984.80 88888.00 2021-11-18 22:39:27.406 322 14440.56 41.61 55984.80 88888.00 2021-11-18 22:39:27.906 322 14440.58 41.58 55984.78 88888.00 2021-11-18 22:39:28.406 322 14440.54 41.61 55984.75 88888.00 2021-11-18 22:39:28.906 322 14440.53 41.58 55984.72 88888.00 2021-11-18 22:39:29.406 322 14440.54 41.77 55984.73 88888.00 2021-11-18 22:39:29.906 322 14440.55 41.77 55984.76 88888.00 2021-11-18 22:39:30.406 322 14440.52 41.77 55984.79 88888.00 2021-11-18 22:39:30.906 322 14440.53 41.86 55984.85 88888.00 2021-11-18 22:39:31.406 322 14440.53 41.89 55984.90 88888.00 2021-11-18 22:39:31.906 322 14440.51 41.78 55984.89 88888.00 2021-11-18 22:39:32.406 322 14440.50 41.61 55984.89 88888.00 2021-11-18 22:39:32.906 322 14440.46 41.69 55984.88 88888.00 2021-11-18 22:39:33.406 322 14440.46 41.81 55984.85 88888.00 2021-11-18 22:39:33.906 322 14440.47 41.72 55984.91 88888.00 2021-11-18 22:39:34.406 322 14440.48 41.63 55984.97 88888.00 2021-11-18 22:39:34.906 322 14440.47 41.64 55985.02 88888.00 2021-11-18 22:39:35.406 322 14440.47 41.58 55985.06 88888.00 2021-11-18 22:39:35.906 322 14440.47 41.60 55985.09 88888.00 2021-11-18 22:39:36.406 322 14440.47 41.69 55985.10 88888.00 2021-11-18 22:39:36.906 322 14440.45 41.65 55985.12 88888.00 2021-11-18 22:39:37.406 322 14440.45 41.64 55985.20 88888.00 2021-11-18 22:39:37.906 322 14440.46 41.63 55985.19 88888.00 2021-11-18 22:39:38.406 322 14440.43 41.59 55985.27 88888.00 2021-11-18 22:39:38.906 322 14440.42 41.59 55985.25 88888.00 2021-11-18 22:39:39.406 322 14440.39 41.64 55985.23 88888.00 2021-11-18 22:39:39.906 322 14440.44 41.65 55985.26 88888.00 2021-11-18 22:39:40.406 322 14440.41 41.56 55985.29 88888.00 2021-11-18 22:39:40.906 322 14440.34 41.59 55985.36 88888.00 2021-11-18 22:39:41.407 322 14440.34 41.58 55985.45 88888.00 2021-11-18 22:39:41.907 322 14440.32 41.58 55985.41 88888.00 2021-11-18 22:39:42.407 322 14440.32 41.61 55985.49 88888.00 2021-11-18 22:39:42.907 322 14440.32 41.58 55985.53 88888.00 2021-11-18 22:39:43.407 322 14440.33 41.58 55985.51 88888.00 2021-11-18 22:39:43.907 322 14440.32 41.63 55985.53 88888.00 2021-11-18 22:39:44.407 322 14440.26 41.66 55985.56 88888.00 2021-11-18 22:39:44.907 322 14440.24 41.63 55985.62 88888.00 2021-11-18 22:39:45.407 322 14440.23 41.56 55985.62 88888.00 2021-11-18 22:39:45.907 322 14440.19 41.60 55985.67 88888.00 2021-11-18 22:39:46.407 322 14440.16 41.71 55985.76 88888.00 2021-11-18 22:39:46.907 322 14440.13 41.63 55985.84 88888.00 2021-11-18 22:39:47.407 322 14440.15 41.54 55985.76 88888.00 2021-11-18 22:39:47.907 322 14440.14 41.59 55985.85 88888.00 2021-11-18 22:39:48.407 322 14440.11 41.64 55985.81 88888.00 2021-11-18 22:39:48.907 322 14440.09 41.63 55985.81 88888.00 2021-11-18 22:39:49.407 322 14440.08 41.58 55985.86 88888.00 2021-11-18 22:39:49.907 322 14440.04 41.63 55985.95 88888.00 2021-11-18 22:39:50.407 322 14440.05 41.55 55985.93 88888.00 2021-11-18 22:39:50.907 322 14440.02 41.57 55985.89 88888.00 2021-11-18 22:39:51.407 322 14440.00 41.57 55985.92 88888.00 2021-11-18 22:39:51.907 322 14440.02 41.48 55985.98 88888.00 2021-11-18 22:39:52.907 322 14440.01 41.50 55986.00 88888.00 2021-11-18 22:39:53.407 322 14439.98 41.56 55985.89 88888.00 2021-11-18 22:39:53.907 322 14439.97 41.57 55985.91 88888.00 2021-11-18 22:39:54.407 322 14439.96 41.49 55985.94 88888.00 2021-11-18 22:39:54.907 322 14439.98 41.47 55986.03 88888.00 2021-11-18 22:39:55.407 322 14439.97 41.49 55986.00 88888.00 2021-11-18 22:39:55.907 322 14439.96 41.47 55985.98 88888.00 2021-11-18 22:39:56.407 322 14439.97 41.49 55985.98 88888.00 2021-11-18 22:39:56.907 322 14439.95 41.61 55985.96 88888.00 2021-11-18 22:39:57.407 322 14439.95 41.59 55985.98 88888.00 2021-11-18 22:39:57.907 322 14439.97 41.52 55985.98 88888.00 2021-11-18 22:39:58.407 322 14439.92 41.51 55986.00 88888.00 2021-11-18 22:39:58.907 322 14439.90 41.52 55986.02 88888.00 2021-11-18 22:39:59.407 322 14439.90 41.47 55986.04 88888.00 2021-11-18 22:39:59.907 322 14439.96 41.52 55986.00 88888.00 2021-11-18 22:40:00.407 322 14440.02 41.51 55985.97 88888.00 2021-11-18 22:40:00.907 322 14440.08 41.47 55985.91 88888.00 2021-11-18 22:40:01.407 322 14440.09 41.44 55985.93 88888.00 2021-11-18 22:40:01.907 322 14440.11 41.43 55985.91 88888.00 2021-11-18 22:40:02.407 322 14440.13 41.46 55985.84 88888.00 2021-11-18 22:40:02.907 322 14440.09 41.50 55985.77 88888.00 2021-11-18 22:40:03.407 322 14440.09 41.71 55985.81 88888.00 2021-11-18 22:40:03.907 322 14440.14 41.69 55985.81 88888.00 2021-11-18 22:40:04.407 322 14440.14 41.50 55985.83 88888.00 2021-11-18 22:40:04.907 322 14440.13 41.46 55985.81 88888.00 2021-11-18 22:40:05.407 322 14440.11 41.47 55985.79 88888.00 2021-11-18 22:40:05.907 322 14440.13 41.50 55985.75 88888.00 2021-11-18 22:40:06.407 322 14440.13 41.47 55985.75 88888.00 2021-11-18 22:40:06.907 322 14440.10 41.50 55985.66 88888.00 2021-11-18 22:40:07.407 322 14440.10 41.52 55985.64 88888.00 2021-11-18 22:40:07.907 322 14440.11 41.61 55985.63 88888.00 2021-11-18 22:40:08.407 322 14440.13 41.65 55985.60 88888.00 2021-11-18 22:40:08.907 322 14440.15 41.56 55985.59 88888.00 2021-11-18 22:40:09.407 322 14440.11 41.51 55985.57 88888.00 2021-11-18 22:40:09.907 322 14440.10 41.41 55985.54 88888.00 2021-11-18 22:40:10.407 322 14440.07 41.39 55985.54 88888.00 2021-11-18 22:40:10.907 322 14440.09 41.35 55985.53 88888.00 2021-11-18 22:40:11.407 322 14440.10 41.34 55985.50 88888.00 2021-11-18 22:40:11.907 322 14440.09 41.39 55985.42 88888.00 2021-11-18 22:40:12.407 322 14440.07 41.32 55985.38 88888.00 2021-11-18 22:40:12.907 322 14440.06 41.32 55985.35 88888.00 2021-11-18 22:40:13.407 322 14440.09 41.34 55985.30 88888.00 2021-11-18 22:40:13.907 322 14440.09 41.35 55985.32 88888.00 2021-11-18 22:40:14.407 322 14440.05 41.26 55985.31 88888.00 2021-11-18 22:40:14.907 322 14440.07 41.31 55985.25 88888.00 2021-11-18 22:40:15.407 322 14440.10 41.50 55985.25 88888.00 2021-11-18 22:40:15.907 322 14440.13 41.39 55985.23 88888.00 2021-11-18 22:40:16.407 322 14440.11 41.37 55985.25 88888.00 2021-11-18 22:40:16.907 322 14440.11 41.32 55985.25 88888.00 2021-11-18 22:40:17.407 322 14440.11 41.24 55985.23 88888.00 2021-11-18 22:40:17.908 322 14440.11 41.26 55985.19 88888.00 2021-11-18 22:40:18.408 322 14440.15 41.21 55985.13 88888.00 2021-11-18 22:40:18.908 322 14440.15 41.18 55985.20 88888.00 2021-11-18 22:40:19.408 322 14440.11 41.16 55985.18 88888.00 2021-11-18 22:40:19.908 322 14440.11 41.21 55985.19 88888.00 2021-11-18 22:40:20.908 322 14440.13 41.34 55985.17 88888.00 2021-11-18 22:40:21.408 322 14440.11 41.24 55985.23 88888.00 2021-11-18 22:40:21.908 322 14440.10 41.25 55985.20 88888.00 2021-11-18 22:40:22.408 322 14440.11 41.21 55985.21 88888.00 2021-11-18 22:40:22.908 322 14440.11 41.17 55985.20 88888.00 2021-11-18 22:40:23.408 322 14440.09 41.20 55985.19 88888.00 2021-11-18 22:40:23.908 322 14440.13 41.21 55985.22 88888.00 2021-11-18 22:40:24.408 322 14440.11 41.27 55985.12 88888.00 2021-11-18 22:40:24.908 322 14440.10 41.25 55985.13 88888.00 2021-11-18 22:40:25.408 322 14440.11 41.17 55985.23 88888.00 2021-11-18 22:40:25.908 322 14440.10 41.09 55985.22 88888.00 2021-11-18 22:40:26.408 322 14440.07 41.07 55985.25 88888.00 2021-11-18 22:40:26.908 322 14440.11 41.07 55985.26 88888.00 2021-11-18 22:40:27.408 322 14440.11 41.05 55985.28 88888.00 2021-11-18 22:40:27.908 322 14440.13 41.10 55985.27 88888.00 2021-11-18 22:40:28.408 322 14440.14 41.09 55985.29 88888.00 2021-11-18 22:40:28.908 322 14440.08 41.12 55985.26 88888.00 2021-11-18 22:40:29.408 322 14440.07 41.08 55985.25 88888.00 2021-11-18 22:40:29.908 322 14440.09 41.06 55985.35 88888.00 2021-11-18 22:40:30.908 322 14440.07 41.20 55985.41 88888.00 2021-11-18 22:40:31.408 322 14440.09 41.31 55985.39 88888.00 2021-11-18 22:40:31.908 322 14440.13 41.23 55985.42 88888.00 2021-11-18 22:40:32.408 322 14440.13 41.21 55985.45 88888.00 2021-11-18 22:40:32.908 322 14440.13 41.29 55985.45 88888.00 2021-11-18 22:40:33.408 322 14440.13 41.16 55985.50 88888.00 2021-11-18 22:40:33.908 322 14440.11 41.31 55985.49 88888.00 2021-11-18 22:40:34.408 322 14440.13 41.33 55985.50 88888.00 2021-11-18 22:40:34.908 322 14440.11 41.21 55985.45 88888.00 2021-11-18 22:40:35.408 322 14440.11 41.17 55985.49 88888.00 2021-11-18 22:40:35.908 322 14440.11 41.41 55985.50 88888.00 2021-11-18 22:40:36.408 322 14440.13 41.51 55985.58 88888.00 2021-11-18 22:40:36.908 322 14440.13 41.55 55985.65 88888.00 2021-11-18 22:40:37.408 322 14440.16 41.47 55985.63 88888.00 2021-11-18 22:40:37.908 322 14440.08 41.39 55985.60 88888.00 2021-11-18 22:40:38.408 322 14440.06 41.22 55985.68 88888.00 2021-11-18 22:40:38.908 322 14440.07 41.25 55985.69 88888.00 2021-11-18 22:40:39.408 322 14440.09 41.37 55985.67 88888.00 2021-11-18 22:40:39.908 322 14440.09 41.29 55985.63 88888.00 2021-11-18 22:40:40.408 322 14440.08 41.17 55985.60 88888.00 2021-11-18 22:40:40.908 322 14440.08 41.15 55985.66 88888.00 2021-11-18 22:40:41.408 322 14440.09 41.25 55985.66 88888.00 2021-11-18 22:40:41.908 322 14440.11 41.41 55985.63 88888.00 2021-11-18 22:40:42.408 322 14440.10 41.51 55985.64 88888.00 2021-11-18 22:40:42.908 322 14440.10 41.66 55985.72 88888.00 2021-11-18 22:40:43.408 322 14440.11 41.59 55985.69 88888.00 2021-11-18 22:40:43.908 322 14440.15 41.41 55985.65 88888.00 2021-11-18 22:40:44.408 322 14440.09 41.44 55985.66 88888.00 2021-11-18 22:40:44.908 322 14440.11 41.41 55985.66 88888.00 2021-11-18 22:40:45.408 322 14440.14 41.51 55985.65 88888.00 2021-11-18 22:40:45.908 322 14440.13 41.46 55985.66 88888.00 2021-11-18 22:40:46.408 322 14440.08 41.37 55985.67 88888.00 2021-11-18 22:40:46.908 322 14440.09 41.34 55985.68 88888.00 2021-11-18 22:40:47.408 322 14440.10 41.33 55985.70 88888.00 2021-11-18 22:40:47.908 322 14440.10 41.34 55985.69 88888.00 2021-11-18 22:40:48.408 322 14440.11 41.46 55985.70 88888.00 2021-11-18 22:40:48.908 322 14440.15 41.55 55985.65 88888.00 2021-11-18 22:40:49.408 322 14440.13 41.57 55985.63 88888.00 2021-11-18 22:40:49.908 322 14440.14 41.48 55985.57 88888.00 2021-11-18 22:40:50.408 322 14440.18 41.35 55985.58 88888.00 2021-11-18 22:40:50.908 322 14440.19 41.44 55985.56 88888.00 2021-11-18 22:40:51.408 322 14440.15 41.42 55985.57 88888.00 2021-11-18 22:40:51.908 322 14440.17 41.44 55985.57 88888.00 2021-11-18 22:40:52.408 322 14440.17 41.48 55985.55 88888.00 2021-11-18 22:40:52.908 322 14440.20 41.47 55985.50 88888.00 2021-11-18 22:40:53.408 322 14440.18 41.42 55985.48 88888.00 2021-11-18 22:40:53.908 322 14440.19 41.44 55985.49 88888.00 2021-11-18 22:40:54.408 322 14440.24 41.40 55985.46 88888.00 2021-11-18 22:40:54.908 322 14440.21 41.40 55985.40 88888.00 2021-11-18 22:40:55.408 322 14440.23 41.32 55985.36 88888.00 2021-11-18 22:40:55.908 322 14440.21 41.33 55985.35 88888.00 2021-11-18 22:40:56.408 322 14440.20 41.32 55985.36 88888.00 2021-11-18 22:40:56.908 322 14440.26 41.29 55985.37 88888.00 2021-11-18 22:40:57.408 322 14440.24 41.34 55985.31 88888.00 2021-11-18 22:40:57.908 322 14440.21 41.38 55985.21 88888.00 2021-11-18 22:40:58.408 322 14440.23 41.39 55985.22 88888.00 2021-11-18 22:40:58.908 322 14440.24 41.41 55985.13 88888.00 2021-11-18 22:40:59.408 322 14440.26 41.43 55985.16 88888.00 2021-11-18 22:40:59.908 322 14440.29 41.43 55985.10 88888.00 2021-11-18 22:41:00.408 322 14440.32 41.34 55985.04 88888.00 2021-11-18 22:41:00.909 322 14440.33 41.30 55985.08 88888.00 2021-11-18 22:41:01.409 322 14440.30 41.32 55985.06 88888.00 2021-11-18 22:41:01.909 322 14440.35 41.35 55985.04 88888.00 2021-11-18 22:41:02.409 322 14440.35 41.32 55984.98 88888.00 2021-11-18 22:41:02.909 322 14440.34 41.16 55984.99 88888.00 2021-11-18 22:41:03.409 322 14440.33 41.13 55984.93 88888.00 2021-11-18 22:41:03.909 322 14440.37 41.10 55984.92 88888.00 2021-11-18 22:41:04.409 322 14440.39 41.04 55984.85 88888.00 2021-11-18 22:41:04.909 322 14440.38 41.06 55984.84 88888.00 2021-11-18 22:41:05.409 322 14440.37 41.10 55984.85 88888.00 2021-11-18 22:41:05.909 322 14440.37 41.09 55984.84 88888.00 2021-11-18 22:41:06.409 322 14440.30 41.00 55984.78 88888.00 2021-11-18 22:41:06.909 322 14440.25 40.98 55984.74 88888.00 2021-11-18 22:41:07.409 322 14440.27 41.01 55984.73 88888.00 2021-11-18 22:41:07.909 322 14440.29 40.97 55984.70 88888.00 2021-11-18 22:41:08.409 322 14440.30 40.97 55984.71 88888.00 2021-11-18 22:41:08.909 322 14440.28 41.00 55984.67 88888.00 2021-11-18 22:41:09.409 322 14440.29 41.14 55984.70 88888.00 2021-11-18 22:41:09.909 322 14440.32 41.08 55984.66 88888.00 2021-11-18 22:41:10.409 322 14440.27 41.14 55984.67 88888.00 2021-11-18 22:41:10.909 322 14440.24 41.00 55984.66 88888.00 2021-11-18 22:41:11.409 322 14440.24 40.96 55984.64 88888.00 2021-11-18 22:41:11.909 322 14440.25 41.12 55984.59 88888.00 2021-11-18 22:41:12.409 322 14440.24 40.97 55984.61 88888.00 2021-11-18 22:41:12.909 322 14440.23 40.91 55984.57 88888.00 2021-11-18 22:41:13.409 322 14440.30 40.98 55984.55 88888.00 2021-11-18 22:41:13.909 322 14440.34 40.96 55984.59 88888.00 2021-11-18 22:41:14.409 322 14440.33 40.88 55984.64 88888.00 2021-11-18 22:41:14.909 322 14440.32 40.92 55984.64 88888.00 2021-11-18 22:41:15.409 322 14440.34 41.07 55984.66 88888.00 2021-11-18 22:41:15.909 322 14440.43 41.12 55984.64 88888.00 2021-11-18 22:41:16.409 322 14440.47 41.16 55984.63 88888.00 2021-11-18 22:41:16.909 322 14440.48 41.06 55984.63 88888.00 2021-11-18 22:41:17.409 322 14440.50 40.92 55984.61 88888.00 2021-11-18 22:41:17.909 322 14440.50 40.84 55984.67 88888.00 2021-11-18 22:41:18.409 322 14440.51 40.93 55984.67 88888.00 2021-11-18 22:41:18.909 322 14440.55 40.95 55984.67 88888.00 2021-11-18 22:41:19.409 322 14440.56 40.81 55984.66 88888.00 2021-11-18 22:41:19.909 322 14440.56 40.78 55984.70 88888.00 2021-11-18 22:41:20.409 322 14440.54 40.84 55984.74 88888.00 2021-11-18 22:41:20.909 322 14440.52 40.85 55984.74 88888.00 2021-11-18 22:41:21.409 322 14440.55 40.90 55984.71 88888.00 2021-11-18 22:41:21.909 322 14440.55 40.83 55984.66 88888.00 2021-11-18 22:41:22.409 322 14440.60 40.79 55984.74 88888.00 2021-11-18 22:41:22.909 322 14440.62 40.75 55984.78 88888.00 2021-11-18 22:41:23.409 322 14440.62 40.89 55984.78 88888.00 2021-11-18 22:41:23.909 322 14440.62 41.03 55984.81 88888.00 2021-11-18 22:41:24.409 322 14440.60 40.85 55984.81 88888.00 2021-11-18 22:41:24.909 322 14440.60 40.83 55984.88 88888.00 2021-11-18 22:41:25.409 322 14440.58 40.78 55984.82 88888.00 2021-11-18 22:41:25.909 322 14440.57 40.72 55984.83 88888.00 2021-11-18 22:41:26.409 322 14440.58 40.70 55984.85 88888.00 2021-11-18 22:41:26.909 322 14440.63 40.75 55984.89 88888.00 2021-11-18 22:41:27.409 322 14440.61 40.78 55984.92 88888.00 2021-11-18 22:41:27.909 322 14440.58 40.85 55984.98 88888.00 2021-11-18 22:41:28.409 322 14440.58 40.87 55984.98 88888.00 2021-11-18 22:41:28.909 322 14440.57 40.80 55985.00 88888.00 2021-11-18 22:41:29.409 322 14440.61 40.82 55985.04 88888.00 2021-11-18 22:41:29.909 322 14440.56 40.82 55985.12 88888.00 2021-11-18 22:41:30.409 322 14440.54 40.81 55985.09 88888.00 2021-11-18 22:41:30.909 322 14440.54 40.83 55985.11 88888.00 2021-11-18 22:41:31.409 322 14440.54 40.78 55985.03 88888.00 2021-11-18 22:41:31.909 322 14440.55 40.84 55985.07 88888.00 2021-11-18 22:41:32.409 322 14440.54 40.89 55985.11 88888.00 2021-11-18 22:41:32.909 322 14440.57 40.92 55985.17 88888.00 2021-11-18 22:41:33.409 322 14440.57 40.96 55985.22 88888.00 2021-11-18 22:41:33.909 322 14440.54 40.87 55985.23 88888.00 2021-11-18 22:41:34.409 322 14440.56 40.81 55985.26 88888.00 2021-11-18 22:41:34.909 322 14440.57 40.89 55985.23 88888.00 2021-11-18 22:41:35.409 322 14440.58 40.87 55985.26 88888.00 2021-11-18 22:41:35.909 322 14440.54 40.81 55985.23 88888.00 2021-11-18 22:41:36.409 322 14440.55 40.81 55985.20 88888.00 2021-11-18 22:41:36.909 322 14440.57 40.81 55985.29 88888.00 2021-11-18 22:41:37.409 322 14440.57 40.85 55985.26 88888.00 2021-11-18 22:41:37.909 322 14440.61 40.84 55985.32 88888.00 2021-11-18 22:41:38.409 322 14440.60 40.84 55985.39 88888.00 2021-11-18 22:41:38.909 322 14440.60 40.81 55985.26 88888.00 2021-11-18 22:41:39.409 322 14440.61 40.85 55985.28 88888.00 2021-11-18 22:41:39.909 322 14440.61 40.81 55985.36 88888.00 2021-11-18 22:41:40.409 322 14440.60 40.79 55985.40 88888.00 2021-11-18 22:41:40.910 322 14440.62 40.82 55985.30 88888.00 2021-11-18 22:41:41.410 322 14440.60 40.87 55985.29 88888.00 2021-11-18 22:41:41.910 322 14440.62 40.93 55985.31 88888.00 2021-11-18 22:41:42.410 322 14440.64 40.89 55985.32 88888.00 2021-11-18 22:41:42.910 322 14440.64 40.96 55985.26 88888.00 2021-11-18 22:41:43.410 322 14440.63 41.00 55985.21 88888.00 2021-11-18 22:41:43.910 322 14440.60 40.99 55985.27 88888.00 2021-11-18 22:41:44.410 322 14440.64 40.93 55985.21 88888.00 2021-11-18 22:41:44.910 322 14440.65 40.92 55985.21 88888.00 2021-11-18 22:41:45.910 322 14440.65 40.96 55985.08 88888.00 2021-11-18 22:41:46.410 322 14440.62 40.97 55985.09 88888.00 2021-11-18 22:41:46.910 322 14440.62 40.96 55985.12 88888.00 2021-11-18 22:41:47.410 322 14440.62 40.96 55985.13 88888.00 2021-11-18 22:41:47.910 322 14440.66 40.90 55985.10 88888.00 2021-11-18 22:41:48.410 322 14440.65 40.92 55985.07 88888.00 2021-11-18 22:41:48.910 322 14440.69 40.96 55985.00 88888.00 2021-11-18 22:41:49.410 322 14440.72 40.85 55984.99 88888.00 2021-11-18 22:41:49.910 322 14440.72 40.76 55984.98 88888.00 2021-11-18 22:41:50.410 322 14440.74 40.82 55984.95 88888.00 2021-11-18 22:41:50.910 322 14440.75 40.84 55984.92 88888.00 2021-11-18 22:41:51.410 322 14440.74 40.83 55984.93 88888.00 2021-11-18 22:41:51.910 322 14440.73 40.89 55984.88 88888.00 2021-11-18 22:41:52.410 322 14440.74 40.88 55984.86 88888.00 2021-11-18 22:41:52.910 322 14440.73 40.85 55984.83 88888.00 2021-11-18 22:41:53.410 322 14440.76 40.73 55984.79 88888.00 2021-11-18 22:41:53.910 322 14440.83 40.71 55984.75 88888.00 2021-11-18 22:41:54.410 322 14440.83 40.79 55984.78 88888.00 2021-11-18 22:41:54.910 322 14440.82 40.79 55984.70 88888.00 2021-11-18 22:41:55.910 322 14440.84 40.59 55984.75 88888.00 2021-11-18 22:41:56.410 322 14440.83 40.64 55984.76 88888.00 2021-11-18 22:41:56.910 322 14440.84 40.65 55984.69 88888.00 2021-11-18 22:41:57.410 322 14440.88 40.64 55984.66 88888.00 2021-11-18 22:41:57.910 322 14440.89 40.64 55984.69 88888.00 2021-11-18 22:41:58.410 322 14440.88 40.63 55984.67 88888.00 2021-11-18 22:41:58.910 322 14440.91 40.59 55984.69 88888.00 2021-11-18 22:41:59.410 322 14440.90 40.78 55984.69 88888.00 2021-11-18 22:41:59.910 322 14440.92 40.75 55984.70 88888.00 2021-11-18 22:42:00.410 322 14440.94 40.64 55984.63 88888.00 2021-11-18 22:42:00.910 322 14440.95 40.65 55984.62 88888.00 2021-11-18 22:42:01.410 322 14440.98 40.68 55984.60 88888.00 2021-11-18 22:42:01.910 322 14440.99 40.63 55984.60 88888.00 2021-11-18 22:42:02.410 322 14440.98 40.65 55984.57 88888.00 2021-11-18 22:42:02.910 322 14440.99 40.71 55984.52 88888.00 2021-11-18 22:42:03.410 322 14441.00 40.71 55984.54 88888.00 2021-11-18 22:42:03.910 322 14441.03 40.55 55984.59 88888.00 2021-11-18 22:42:04.410 322 14441.02 40.55 55984.66 88888.00 2021-11-18 22:42:04.910 322 14440.98 40.59 55984.66 88888.00 2021-11-18 22:42:05.410 322 14440.99 40.55 55984.65 88888.00 2021-11-18 22:42:05.910 322 14441.00 40.56 55984.62 88888.00 2021-11-18 22:42:06.410 322 14441.00 40.71 55984.59 88888.00 2021-11-18 22:42:06.910 322 14441.01 40.55 55984.64 88888.00 2021-11-18 22:42:07.410 322 14441.00 40.56 55984.64 88888.00 2021-11-18 22:42:07.910 322 14441.01 40.54 55984.71 88888.00 2021-11-18 22:42:08.410 322 14441.02 40.53 55984.73 88888.00 2021-11-18 22:42:08.910 322 14441.03 40.54 55984.75 88888.00 2021-11-18 22:42:09.410 322 14440.98 40.45 55984.75 88888.00 2021-11-18 22:42:09.910 322 14440.95 40.39 55984.76 88888.00 2021-11-18 22:42:10.410 322 14440.93 40.58 55984.82 88888.00 2021-11-18 22:42:10.910 322 14440.98 40.50 55984.81 88888.00 2021-11-18 22:42:11.410 322 14440.98 40.50 55984.84 88888.00 2021-11-18 22:42:11.910 322 14440.99 40.63 55984.84 88888.00 2021-11-18 22:42:12.410 322 14440.98 40.73 55984.89 88888.00 2021-11-18 22:42:12.910 322 14440.94 40.75 55984.84 88888.00 2021-11-18 22:42:13.410 322 14440.92 40.82 55984.85 88888.00 2021-11-18 22:42:13.910 322 14440.94 40.62 55984.86 88888.00 2021-11-18 22:42:14.410 322 14440.92 40.44 55984.89 88888.00 2021-11-18 22:42:14.910 322 14440.91 40.38 55984.93 88888.00 2021-11-18 22:42:15.410 322 14440.93 40.31 55984.93 88888.00 2021-11-18 22:42:15.910 322 14440.92 40.32 55984.93 88888.00 2021-11-18 22:42:16.410 322 14440.93 40.32 55984.98 88888.00 2021-11-18 22:42:16.910 322 14440.90 40.32 55984.99 88888.00 2021-11-18 22:42:17.410 322 14440.91 40.40 55985.04 88888.00 2021-11-18 22:42:17.910 322 14440.92 40.36 55985.11 88888.00 2021-11-18 22:42:18.410 322 14440.93 40.31 55985.19 88888.00 2021-11-18 22:42:19.910 322 14440.95 40.32 55985.16 88888.00 2021-11-18 22:42:19.410 322 14440.95 40.32 55985.09 88888.00 2021-11-18 22:42:19.910 322 14440.94 40.32 55985.11 88888.00 2021-11-18 22:42:20.410 322 14440.92 40.29 55985.18 88888.00 2021-11-18 22:42:20.910 322 14440.90 40.24 55985.21 88888.00 2021-11-18 22:42:21.410 322 14440.93 40.20 55985.25 88888.00 2021-11-18 22:42:21.910 322 14440.91 40.23 55985.26 88888.00 2021-11-18 22:42:22.410 322 14440.89 40.15 55985.21 88888.00 2021-11-18 22:42:22.910 322 14440.91 40.22 55985.18 88888.00 2021-11-18 22:42:23.410 322 14440.90 40.23 55985.23 88888.00 2021-11-18 22:42:23.910 322 14440.89 40.25 55985.19 88888.00 2021-11-18 22:42:24.411 322 14440.85 40.30 55985.20 88888.00 2021-11-18 22:42:24.911 322 14440.83 40.34 55985.16 88888.00 2021-11-18 22:42:25.911 322 14440.85 40.40 55985.23 88888.00 2021-11-18 22:42:26.411 322 14440.85 40.36 55985.30 88888.00 2021-11-18 22:42:26.911 322 14440.90 40.38 55985.28 88888.00 2021-11-18 22:42:27.411 322 14440.88 40.41 55985.30 88888.00 2021-11-18 22:42:27.911 322 14440.89 40.33 55985.32 88888.00 2021-11-18 22:42:28.411 322 14440.91 40.27 55985.34 88888.00 2021-11-18 22:42:28.911 322 14440.89 40.22 55985.35 88888.00 2021-11-18 22:42:29.411 322 14440.88 40.23 55985.38 88888.00 2021-11-18 22:42:29.911 322 14440.87 40.27 55985.40 88888.00 2021-11-18 22:42:30.411 322 14440.87 40.22 55985.44 88888.00 2021-11-18 22:42:30.911 322 14440.87 40.38 55985.49 88888.00 2021-11-18 22:42:31.411 322 14440.88 40.36 55985.51 88888.00 2021-11-18 22:42:31.911 322 14440.85 40.32 55985.51 88888.00 2021-11-18 22:42:32.411 322 14440.85 40.32 55985.51 88888.00 2021-11-18 22:42:32.911 322 14440.88 40.30 55985.51 88888.00 2021-11-18 22:42:33.411 322 14440.87 40.29 55985.49 88888.00 2021-11-18 22:42:33.911 322 14440.83 40.25 55985.44 88888.00 2021-11-18 22:42:34.411 322 14440.85 40.19 55985.44 88888.00 2021-11-18 22:42:34.911 322 14440.89 40.14 55985.40 88888.00 2021-11-18 22:42:35.411 322 14440.91 40.12 55985.38 88888.00 2021-11-18 22:42:35.911 322 14440.95 40.21 55985.37 88888.00 2021-11-18 22:42:36.411 322 14440.99 40.22 55985.40 88888.00 2021-11-18 22:42:36.911 322 14440.99 40.19 55985.42 88888.00 2021-11-18 22:42:37.411 322 14440.99 40.20 55985.42 88888.00 2021-11-18 22:42:37.911 322 14440.99 40.21 55985.44 88888.00 2021-11-18 22:42:38.411 322 14440.99 40.16 55985.40 88888.00 2021-11-18 22:42:38.911 322 14441.00 40.12 55985.36 88888.00 2021-11-18 22:42:39.411 322 14440.97 40.28 55985.23 88888.00 2021-11-18 22:42:39.911 322 14440.99 40.36 55985.25 88888.00 2021-11-18 22:42:40.411 322 14441.00 40.25 55985.27 88888.00 2021-11-18 22:42:40.911 322 14441.01 40.13 55985.31 88888.00 2021-11-18 22:42:41.411 322 14441.00 40.17 55985.30 88888.00 2021-11-18 22:42:41.911 322 14441.00 40.20 55985.25 88888.00 2021-11-18 22:42:42.411 322 14441.04 40.19 55985.14 88888.00 2021-11-18 22:42:42.911 322 14441.06 40.23 55985.14 88888.00 2021-11-18 22:42:43.911 322 14441.07 40.16 55985.12 88888.00 2021-11-18 22:42:44.411 322 14441.03 40.16 55985.11 88888.00 2021-11-18 22:42:45.911 322 14441.07 40.12 55985.10 88888.00 2021-11-18 22:42:45.411 322 14441.09 40.08 55985.04 88888.00 2021-11-18 22:42:45.911 322 14441.10 40.12 55985.10 88888.00 2021-11-18 22:42:46.411 322 14441.12 40.24 55985.09 88888.00 2021-11-18 22:42:46.911 322 14441.16 40.30 55985.03 88888.00 2021-11-18 22:42:47.411 322 14441.19 40.32 55984.99 88888.00 2021-11-18 22:42:47.911 322 14441.21 40.21 55984.99 88888.00 2021-11-18 22:42:48.411 322 14441.20 40.16 55985.04 88888.00 2021-11-18 22:42:48.911 322 14441.18 40.08 55985.01 88888.00 2021-11-18 22:42:49.411 322 14441.19 40.06 55985.00 88888.00 2021-11-18 22:42:49.911 322 14441.22 40.08 55984.99 88888.00 2021-11-18 22:42:50.411 322 14441.21 40.08 55985.01 88888.00 2021-11-18 22:42:50.911 322 14441.21 40.12 55984.99 88888.00 2021-11-18 22:42:51.411 322 14441.23 40.14 55985.08 88888.00 2021-11-18 22:42:51.911 322 14441.26 40.08 55985.04 88888.00 2021-11-18 22:42:52.411 322 14441.27 40.06 55984.99 88888.00 2021-11-18 22:42:52.911 322 14441.25 40.02 55985.00 88888.00 2021-11-18 22:42:54.911 322 14441.26 40.05 55985.06 88888.00 2021-11-18 22:42:54.411 322 14441.27 39.99 55985.02 88888.00 2021-11-18 22:42:54.911 322 14441.30 40.02 55985.12 88888.00 2021-11-18 22:42:55.411 322 14441.28 40.12 55985.07 88888.00 2021-11-18 22:42:55.911 322 14441.27 40.05 55985.02 88888.00 2021-11-18 22:42:56.411 322 14441.25 39.94 55985.04 88888.00 2021-11-18 22:42:57.411 322 14441.26 39.97 55985.02 88888.00 2021-11-18 22:42:57.911 322 14441.27 40.04 55984.98 88888.00 2021-11-18 22:42:58.411 322 14441.26 39.97 55984.97 88888.00 2021-11-18 22:42:58.911 322 14441.25 39.97 55985.01 88888.00 2021-11-18 22:42:59.411 322 14441.29 39.93 55985.07 88888.00 2021-11-18 22:42:59.911 322 14441.29 39.90 55985.03 88888.00 2021-11-18 22:43:00.411 322 14441.25 39.87 55985.03 88888.00 2021-11-18 22:43:00.911 322 14441.25 39.89 55985.04 88888.00 2021-11-18 22:43:01.411 322 14441.25 39.82 55985.03 88888.00 2021-11-18 22:43:01.911 322 14441.23 39.80 55985.03 88888.00 2021-11-18 22:43:02.411 322 14441.26 39.79 55985.04 88888.00 2021-11-18 22:43:02.911 322 14441.28 39.78 55985.10 88888.00 2021-11-18 22:43:03.411 322 14441.23 39.94 55985.08 88888.00 2021-11-18 22:43:04.912 322 14441.20 39.93 55985.08 88888.00 2021-11-18 22:43:04.412 322 14441.23 39.87 55985.06 88888.00 2021-11-18 22:43:04.912 322 14441.27 39.85 55985.12 88888.00 2021-11-18 22:43:05.412 322 14441.28 39.91 55985.09 88888.00 2021-11-18 22:43:05.912 322 14441.26 39.93 55985.06 88888.00 2021-11-18 22:43:06.412 322 14441.28 39.94 55985.02 88888.00 2021-11-18 22:43:07.412 322 14441.26 39.88 55985.06 88888.00 2021-11-18 22:43:07.912 322 14441.25 39.95 55985.07 88888.00 2021-11-18 22:43:08.412 322 14441.25 39.93 55985.11 88888.00 2021-11-18 22:43:08.912 322 14441.26 39.93 55985.10 88888.00 2021-11-18 22:43:09.412 322 14441.28 39.95 55985.16 88888.00 2021-11-18 22:43:10.912 322 14441.28 39.91 55985.10 88888.00 2021-11-18 22:43:10.412 322 14441.30 39.88 55985.12 88888.00 2021-11-18 22:43:10.912 322 14441.30 39.91 55985.10 88888.00 2021-11-18 22:43:11.412 322 14441.31 39.87 55985.12 88888.00 2021-11-18 22:43:11.912 322 14441.29 39.79 55985.09 88888.00 2021-11-18 22:43:12.412 322 14441.29 39.79 55985.03 88888.00 2021-11-18 22:43:12.912 322 14441.29 39.83 55985.04 88888.00 2021-11-18 22:43:13.412 322 14441.29 39.81 55985.06 88888.00 2021-11-18 22:43:13.912 322 14441.28 39.83 55985.06 88888.00 2021-11-18 22:43:14.412 322 14441.26 39.83 55985.12 88888.00 2021-11-18 22:43:14.912 322 14441.26 39.82 55985.19 88888.00 2021-11-18 22:43:15.412 322 14441.27 39.81 55985.12 88888.00 2021-11-18 22:43:16.912 322 14441.28 39.86 55985.12 88888.00 2021-11-18 22:43:16.412 322 14441.27 39.89 55985.10 88888.00 2021-11-18 22:43:17.412 322 14441.26 39.87 55985.10 88888.00 2021-11-18 22:43:17.912 322 14441.26 39.85 55985.17 88888.00 2021-11-18 22:43:18.412 322 14441.28 39.91 55985.19 88888.00 2021-11-18 22:43:19.912 322 14441.27 39.86 55985.22 88888.00 2021-11-18 22:43:19.412 322 14441.23 39.80 55985.22 88888.00 2021-11-18 22:43:19.912 322 14441.27 39.78 55985.23 88888.00 2021-11-18 22:43:20.412 322 14441.27 39.72 55985.21 88888.00 2021-11-18 22:43:20.912 322 14441.27 39.86 55985.19 88888.00 2021-11-18 22:43:21.412 322 14441.26 39.82 55985.26 88888.00 2021-11-18 22:43:21.912 322 14441.22 39.81 55985.23 88888.00 2021-11-18 22:43:22.412 322 14441.19 39.87 55985.25 88888.00 2021-11-18 22:43:22.912 322 14441.26 39.88 55985.18 88888.00 2021-11-18 22:43:23.412 322 14441.25 39.86 55985.23 88888.00 2021-11-18 22:43:23.912 322 14441.21 39.90 55985.27 88888.00 2021-11-18 22:43:24.412 322 14441.20 39.90 55985.26 88888.00 2021-11-18 22:43:24.912 322 14441.19 39.87 55985.21 88888.00 2021-11-18 22:43:25.412 322 14441.21 39.87 55985.29 88888.00 2021-11-18 22:43:26.912 322 14441.20 39.89 55985.31 88888.00 2021-11-18 22:43:26.412 322 14441.20 39.94 55985.39 88888.00 2021-11-18 22:43:27.412 322 14441.18 39.81 55985.46 88888.00 2021-11-18 22:43:27.912 322 14441.19 39.81 55985.53 88888.00 2021-11-18 22:43:28.412 322 14441.19 39.82 55985.53 88888.00 2021-11-18 22:43:28.912 322 14441.19 39.97 55985.45 88888.00 2021-11-18 22:43:29.412 322 14441.22 40.02 55985.42 88888.00 2021-11-18 22:43:29.912 322 14441.19 39.96 55985.42 88888.00 2021-11-18 22:43:30.412 322 14441.15 39.96 55985.49 88888.00 2021-11-18 22:43:30.912 322 14441.17 40.05 55985.54 88888.00 2021-11-18 22:43:31.412 322 14441.19 40.04 55985.59 88888.00 2021-11-18 22:43:31.912 322 14441.18 40.00 55985.58 88888.00 2021-11-18 22:43:32.412 322 14441.16 39.99 55985.64 88888.00 2021-11-18 22:43:32.912 322 14441.11 40.03 55985.60 88888.00 2021-11-18 22:43:33.412 322 14441.12 40.00 55985.58 88888.00 2021-11-18 22:43:33.912 322 14441.12 40.00 55985.60 88888.00 2021-11-18 22:43:34.412 322 14441.15 40.13 55985.63 88888.00 2021-11-18 22:43:34.912 322 14441.12 40.17 55985.59 88888.00 2021-11-18 22:43:35.412 322 14441.11 40.16 55985.59 88888.00 2021-11-18 22:43:35.912 322 14441.10 40.08 55985.64 88888.00 2021-11-18 22:43:36.412 322 14441.11 40.00 55985.74 88888.00 2021-11-18 22:43:37.412 322 14441.11 40.07 55985.74 88888.00 2021-11-18 22:43:37.912 322 14441.12 40.05 55985.70 88888.00 2021-11-18 22:43:38.412 322 14441.15 40.06 55985.72 88888.00 2021-11-18 22:43:38.912 322 14441.11 40.07 55985.70 88888.00 2021-11-18 22:43:39.412 322 14441.15 40.06 55985.74 88888.00 2021-11-18 22:43:39.912 322 14441.13 40.12 55985.79 88888.00 2021-11-18 22:43:40.412 322 14441.10 40.17 55985.83 88888.00 2021-11-18 22:43:40.912 322 14441.08 40.13 55985.79 88888.00 2021-11-18 22:43:41.412 322 14441.06 40.12 55985.82 88888.00 2021-11-18 22:43:42.912 322 14441.03 40.05 55985.81 88888.00 2021-11-18 22:43:42.412 322 14441.04 40.07 55985.75 88888.00 2021-11-18 22:43:42.912 322 14441.01 40.13 55985.78 88888.00 2021-11-18 22:43:43.412 322 14441.00 40.14 55985.81 88888.00 2021-11-18 22:43:43.912 322 14440.98 40.23 55985.87 88888.00 2021-11-18 22:43:44.412 322 14440.97 40.23 55985.94 88888.00 2021-11-18 22:43:45.912 322 14440.97 40.17 55985.93 88888.00 2021-11-18 22:43:45.412 322 14440.97 40.16 55985.88 88888.00 2021-11-18 22:43:45.912 322 14440.97 40.17 55985.85 88888.00 2021-11-18 22:43:46.412 322 14440.94 40.17 55985.84 88888.00 2021-11-18 22:43:46.912 322 14440.94 40.15 55985.87 88888.00 2021-11-18 22:43:47.412 322 14440.94 40.15 55985.91 88888.00 2021-11-18 22:43:47.912 322 14440.92 40.15 55985.93 88888.00 2021-11-18 22:43:48.412 322 14440.91 40.13 55985.83 88888.00 2021-11-18 22:43:48.912 322 14440.92 40.19 55985.79 88888.00 2021-11-18 22:43:49.412 322 14440.92 40.25 55985.82 88888.00 2021-11-18 22:43:49.912 322 14440.85 40.27 55985.82 88888.00 2021-11-18 22:43:50.413 322 14440.89 40.33 55985.85 88888.00 2021-11-18 22:43:50.913 322 14440.90 40.15 55985.88 88888.00 2021-11-18 22:43:51.413 322 14440.85 40.08 55985.92 88888.00 2021-11-18 22:43:51.913 322 14440.84 40.07 55985.94 88888.00 2021-11-18 22:43:52.413 322 14440.83 40.16 55985.89 88888.00 2021-11-18 22:43:52.913 322 14440.83 40.22 55985.95 88888.00 2021-11-18 22:43:53.413 322 14440.82 40.17 55985.92 88888.00 2021-11-18 22:43:53.913 322 14440.80 40.07 55985.86 88888.00 2021-11-18 22:43:54.413 322 14440.80 40.08 55985.86 88888.00 2021-11-18 22:43:54.913 322 14440.78 40.10 55985.84 88888.00 2021-11-18 22:43:55.413 322 14440.78 40.17 55985.89 88888.00 2021-11-18 22:43:55.913 322 14440.76 40.20 55985.89 88888.00 2021-11-18 22:43:56.413 322 14440.76 40.17 55985.89 88888.00 2021-11-18 22:43:57.913 322 14440.73 40.14 55985.93 88888.00 2021-11-18 22:43:57.413 322 14440.71 40.08 55985.93 88888.00 2021-11-18 22:43:57.913 322 14440.70 40.08 55985.92 88888.00 2021-11-18 22:43:58.413 322 14440.65 40.13 55985.87 88888.00 2021-11-18 22:43:58.913 322 14440.66 40.16 55985.88 88888.00 2021-11-18 22:43:59.413 322 14440.69 40.23 55985.88 88888.00 2021-11-18 22:43:59.913 322 14440.71 40.04 55985.86 88888.00 2021-11-18 22:44:00.413 322 14440.67 40.10 55985.87 88888.00 2021-11-18 22:44:00.913 322 14440.67 40.32 55985.87 88888.00 2021-11-18 22:44:01.413 322 14440.66 40.32 55985.87 88888.00 2021-11-18 22:44:01.913 322 14440.61 40.14 55985.88 88888.00 2021-11-18 22:44:02.413 322 14440.60 40.24 55985.89 88888.00 2021-11-18 22:44:02.913 322 14440.57 40.29 55985.92 88888.00 2021-11-18 22:44:03.413 322 14440.56 40.44 55985.89 88888.00 2021-11-18 22:44:03.913 322 14440.56 40.45 55985.92 88888.00 2021-11-18 22:44:04.413 322 14440.61 40.27 55985.89 88888.00 2021-11-18 22:44:04.913 322 14440.60 40.28 55985.91 88888.00 2021-11-18 22:44:05.413 322 14440.63 40.22 55985.94 88888.00 2021-11-18 22:44:05.913 322 14440.63 40.13 55985.98 88888.00 2021-11-18 22:44:06.413 322 14440.63 40.11 55985.98 88888.00 2021-11-18 22:44:07.913 322 14440.64 40.21 55986.03 88888.00 2021-11-18 22:44:07.413 322 14440.61 40.29 55986.03 88888.00 2021-11-18 22:44:07.913 322 14440.55 40.27 55985.96 88888.00 2021-11-18 22:44:08.413 322 14440.56 40.48 55986.01 88888.00 2021-11-18 22:44:08.913 322 14440.58 40.54 55985.94 88888.00 2021-11-18 22:44:09.413 322 14440.60 40.55 55985.93 88888.00 2021-11-18 22:44:10.913 322 14440.60 40.49 55985.89 88888.00 2021-11-18 22:44:10.413 322 14440.62 40.36 55985.94 88888.00 2021-11-18 22:44:11.913 322 14440.66 40.47 55985.93 88888.00 2021-11-18 22:44:11.413 322 14440.61 40.55 55985.87 88888.00 2021-11-18 22:44:11.913 322 14440.61 40.61 55985.87 88888.00 2021-11-18 22:44:12.413 322 14440.62 40.42 55985.85 88888.00 2021-11-18 22:44:12.913 322 14440.66 40.22 55985.88 88888.00 2021-11-18 22:44:13.413 322 14440.64 40.24 55985.88 88888.00 2021-11-18 22:44:13.913 322 14440.61 40.28 55985.83 88888.00 2021-11-18 22:44:14.413 322 14440.60 40.41 55985.83 88888.00 2021-11-18 22:44:14.913 322 14440.60 40.55 55985.85 88888.00 2021-11-18 22:44:15.413 322 14440.60 40.59 55985.89 88888.00 2021-11-18 22:44:15.913 322 14440.60 40.65 55985.89 88888.00 2021-11-18 22:44:16.413 322 14440.61 40.62 55985.87 88888.00 2021-11-18 22:44:16.913 322 14440.62 40.58 55985.84 88888.00 2021-11-18 22:44:17.413 322 14440.64 40.59 55985.84 88888.00 2021-11-18 22:44:17.913 322 14440.64 40.45 55985.82 88888.00 2021-11-18 22:44:18.413 322 14440.64 40.49 55985.81 88888.00 2021-11-18 22:44:18.913 322 14440.66 40.55 55985.85 88888.00 2021-11-18 22:44:19.413 322 14440.65 40.44 55985.88 88888.00 2021-11-18 22:44:19.913 322 14440.66 40.40 55985.88 88888.00 2021-11-18 22:44:20.413 322 14440.66 40.37 55985.84 88888.00 2021-11-18 22:44:20.913 322 14440.70 40.44 55985.75 88888.00 2021-11-18 22:44:21.413 322 14440.73 40.59 55985.75 88888.00 2021-11-18 22:44:21.913 322 14440.74 40.53 55985.84 88888.00 2021-11-18 22:44:22.413 322 14440.74 40.40 55985.93 88888.00 2021-11-18 22:44:22.913 322 14440.75 40.44 55985.88 88888.00 2021-11-18 22:44:23.413 322 14440.75 40.46 55985.88 88888.00 2021-11-18 22:44:23.913 322 14440.79 40.47 55985.92 88888.00 2021-11-18 22:44:24.413 322 14440.85 40.61 55985.87 88888.00 2021-11-18 22:44:24.913 322 14440.83 40.64 55985.89 88888.00 2021-11-18 22:44:25.413 322 14440.83 40.63 55985.89 88888.00 2021-11-18 22:44:25.913 322 14440.87 40.57 55985.92 88888.00 2021-11-18 22:44:26.413 322 14440.89 40.59 55985.93 88888.00 2021-11-18 22:44:26.913 322 14440.90 40.53 55985.89 88888.00 2021-11-18 22:44:27.413 322 14440.92 40.47 55985.93 88888.00 2021-11-18 22:44:27.913 322 14440.92 40.49 55985.97 88888.00 2021-11-18 22:44:28.404 322 14440.90 40.53 55986.00 88888.00 2021-11-18 22:44:28.904 322 14440.90 40.61 55986.02 88888.00 2021-11-18 22:44:29.404 322 14440.92 40.53 55986.00 88888.00 2021-11-18 22:44:29.904 322 14440.93 40.55 55985.97 88888.00 2021-11-18 22:44:30.404 322 14440.92 40.72 55986.02 88888.00 2021-11-18 22:44:30.904 322 14440.93 40.98 55986.04 88888.00 2021-11-18 22:44:31.404 322 14440.95 40.96 55986.04 88888.00 2021-11-18 22:44:31.904 322 14440.95 40.81 55986.00 88888.00 2021-11-18 22:44:32.404 322 14440.97 40.78 55985.98 88888.00 2021-11-18 22:44:32.904 322 14440.98 40.79 55986.00 88888.00 2021-11-18 22:44:33.404 322 14440.99 40.66 55985.98 88888.00 2021-11-18 22:44:33.904 322 14441.01 40.54 55986.03 88888.00 2021-11-18 22:44:34.404 322 14440.98 40.58 55986.06 88888.00 2021-11-18 22:44:34.904 322 14440.97 40.65 55986.04 88888.00 2021-11-18 22:44:35.404 322 14440.98 40.65 55986.03 88888.00 2021-11-18 22:44:35.904 322 14441.00 40.65 55986.01 88888.00 2021-11-18 22:44:36.404 322 14441.03 40.63 55985.97 88888.00 2021-11-18 22:44:36.904 322 14441.03 40.56 55985.98 88888.00 2021-11-18 22:44:37.404 322 14441.06 40.59 55986.01 88888.00 2021-11-18 22:44:37.904 322 14441.07 40.58 55985.98 88888.00 2021-11-18 22:44:38.404 322 14441.07 40.55 55986.02 88888.00 2021-11-18 22:44:38.904 322 14441.06 40.64 55986.04 88888.00 2021-11-18 22:44:39.404 322 14441.07 40.65 55986.04 88888.00 2021-11-18 22:44:39.904 322 14441.11 40.59 55986.07 88888.00 2021-11-18 22:44:40.404 322 14441.10 40.61 55986.06 88888.00 2021-11-18 22:44:40.904 322 14441.11 40.50 55986.06 88888.00 2021-11-18 22:44:41.404 322 14441.08 40.49 55986.02 88888.00 2021-11-18 22:44:41.904 322 14441.10 40.49 55986.04 88888.00 2021-11-18 22:44:42.404 322 14441.13 40.48 55986.10 88888.00 2021-11-18 22:44:42.904 322 14441.11 40.54 55986.10 88888.00 2021-11-18 22:44:43.404 322 14441.10 40.56 55986.09 88888.00 2021-11-18 22:44:43.904 322 14441.11 40.53 55986.05 88888.00 2021-11-18 22:44:44.404 322 14441.07 40.51 55986.06 88888.00 2021-11-18 22:44:44.904 322 14441.03 40.42 55986.15 88888.00 2021-11-18 22:44:45.404 322 14441.02 40.40 55986.12 88888.00 2021-11-18 22:44:45.904 322 14441.01 40.38 55986.12 88888.00 2021-11-18 22:44:46.404 322 14441.03 40.41 55986.09 88888.00 2021-11-18 22:44:46.904 322 14440.95 40.39 55986.06 88888.00 2021-11-18 22:44:47.404 322 14440.92 40.44 55986.05 88888.00 2021-11-18 22:44:47.904 322 14440.91 40.49 55985.96 88888.00 2021-11-18 22:44:48.404 322 14440.91 40.44 55985.98 88888.00 2021-11-18 22:44:48.904 322 14440.89 40.32 55986.04 88888.00 2021-11-18 22:44:49.404 322 14440.90 40.27 55986.03 88888.00 2021-11-18 22:44:49.904 322 14440.92 40.23 55986.04 88888.00 2021-11-18 22:44:50.404 322 14440.90 40.29 55986.01 88888.00 2021-11-18 22:44:50.904 322 14440.88 40.29 55985.98 88888.00 2021-11-18 22:44:51.404 322 14440.89 40.28 55986.02 88888.00 2021-11-18 22:44:51.904 322 14440.91 40.37 55985.93 88888.00 2021-11-18 22:44:52.404 322 14440.92 40.36 55985.94 88888.00 2021-11-18 22:44:52.904 322 14440.88 40.29 55985.97 88888.00 2021-11-18 22:44:53.404 322 14440.88 40.24 55986.00 88888.00 2021-11-18 22:44:53.904 322 14440.87 40.41 55986.03 88888.00 2021-11-18 22:44:54.404 322 14440.88 40.47 55986.01 88888.00 2021-11-18 22:44:54.904 322 14440.88 40.45 55986.03 88888.00 2021-11-18 22:44:55.404 322 14440.87 40.45 55986.05 88888.00 2021-11-18 22:44:55.904 322 14440.82 40.44 55986.02 88888.00 2021-11-18 22:44:56.404 322 14440.80 40.36 55985.98 88888.00 2021-11-18 22:44:56.904 322 14440.82 40.40 55986.02 88888.00 2021-11-18 22:44:57.404 322 14440.81 40.38 55986.06 88888.00 2021-11-18 22:44:57.904 322 14440.79 40.38 55986.01 88888.00 2021-11-18 22:44:58.404 322 14440.83 40.40 55985.96 88888.00 2021-11-18 22:44:58.904 322 14440.81 40.36 55985.93 88888.00 2021-11-18 22:44:59.404 322 14440.78 40.31 55985.98 88888.00 2021-11-18 22:44:59.904 322 14440.74 40.40 55986.03 88888.00 2021-11-18 22:45:00.404 322 14440.73 40.38 55986.04 88888.00 2021-11-18 22:45:00.904 322 14440.69 40.38 55986.04 88888.00 2021-11-18 22:45:01.404 322 14440.69 40.39 55986.01 88888.00 2021-11-18 22:45:01.904 322 14440.71 40.38 55986.05 88888.00 2021-11-18 22:45:02.404 322 14440.67 40.33 55986.10 88888.00 2021-11-18 22:45:02.904 322 14440.66 40.38 55986.07 88888.00 2021-11-18 22:45:03.404 322 14440.63 40.42 55986.11 88888.00 2021-11-18 22:45:03.904 322 14440.63 40.39 55986.06 88888.00 2021-11-18 22:45:04.404 322 14440.62 40.42 55986.06 88888.00 2021-11-18 22:45:04.904 322 14440.62 40.36 55986.11 88888.00 2021-11-18 22:45:05.404 322 14440.61 40.33 55986.15 88888.00 2021-11-18 22:45:05.904 322 14440.61 40.31 55986.14 88888.00 2021-11-18 22:45:06.404 322 14440.62 40.33 55986.14 88888.00 2021-11-18 22:45:06.904 322 14440.65 40.36 55986.11 88888.00 2021-11-18 22:45:07.404 322 14440.69 40.41 55986.11 88888.00 2021-11-18 22:45:07.904 322 14440.73 40.38 55986.13 88888.00 2021-11-18 22:45:08.405 322 14440.73 40.32 55986.15 88888.00 2021-11-18 22:45:08.905 322 14440.63 40.36 55986.17 88888.00 2021-11-18 22:45:09.405 322 14440.61 40.37 55986.20 88888.00 2021-11-18 22:45:09.905 322 14440.61 40.44 55986.24 88888.00 2021-11-18 22:45:10.405 322 14440.64 40.46 55986.22 88888.00 2021-11-18 22:45:10.905 322 14440.67 40.46 55986.23 88888.00 2021-11-18 22:45:11.405 322 14440.69 40.45 55986.24 88888.00 2021-11-18 22:45:11.905 322 14440.67 40.44 55986.28 88888.00 2021-11-18 22:45:12.405 322 14440.69 40.42 55986.26 88888.00 2021-11-18 22:45:12.905 322 14440.70 40.40 55986.30 88888.00 2021-11-18 22:45:13.405 322 14440.70 40.41 55986.26 88888.00 2021-11-18 22:45:13.905 322 14440.71 40.40 55986.24 88888.00 2021-11-18 22:45:14.405 322 14440.70 40.37 55986.23 88888.00 2021-11-18 22:45:14.905 322 14440.71 40.39 55986.24 88888.00 2021-11-18 22:45:15.405 322 14440.74 40.38 55986.20 88888.00 2021-11-18 22:45:15.905 322 14440.73 40.36 55986.21 88888.00 2021-11-18 22:45:16.405 322 14440.70 40.39 55986.24 88888.00 2021-11-18 22:45:16.905 322 14440.72 40.45 55986.21 88888.00 2021-11-18 22:45:17.405 322 14440.70 40.32 55986.15 88888.00 2021-11-18 22:45:17.905 322 14440.66 40.32 55986.16 88888.00 2021-11-18 22:45:18.405 322 14440.66 40.32 55986.28 88888.00 2021-11-18 22:45:18.905 322 14440.67 40.37 55986.20 88888.00 2021-11-18 22:45:19.405 322 14440.65 40.46 55986.17 88888.00 2021-11-18 22:45:19.905 322 14440.69 40.32 55986.20 88888.00 2021-11-18 22:45:20.405 322 14440.74 40.28 55986.29 88888.00 2021-11-18 22:45:20.905 322 14440.78 40.30 55986.26 88888.00 2021-11-18 22:45:21.405 322 14440.78 40.37 55986.19 88888.00 2021-11-18 22:45:21.905 322 14440.73 40.34 55986.16 88888.00 2021-11-18 22:45:22.405 322 14440.78 40.39 55986.17 88888.00 2021-11-18 22:45:22.905 322 14440.75 40.36 55986.16 88888.00 2021-11-18 22:45:23.405 322 14440.71 40.29 55986.12 88888.00 2021-11-18 22:45:23.905 322 14440.70 40.32 55986.17 88888.00 2021-11-18 22:45:24.405 322 14440.74 40.50 55986.17 88888.00 2021-11-18 22:45:24.905 322 14440.76 40.40 55986.17 88888.00 2021-11-18 22:45:25.405 322 14440.76 40.36 55986.12 88888.00 2021-11-18 22:45:25.905 322 14440.73 40.37 55986.10 88888.00 2021-11-18 22:45:26.405 322 14440.76 40.37 55986.07 88888.00 2021-11-18 22:45:26.905 322 14440.78 40.38 55986.15 88888.00 2021-11-18 22:45:27.405 322 14440.79 40.44 55986.20 88888.00 2021-11-18 22:45:27.905 322 14440.81 40.49 55986.10 88888.00 2021-11-18 22:45:28.405 322 14440.80 40.46 55986.09 88888.00 2021-11-18 22:45:28.905 322 14440.79 40.38 55986.10 88888.00 2021-11-18 22:45:29.405 322 14440.81 40.42 55986.17 88888.00 2021-11-18 22:45:29.905 322 14440.79 40.41 55986.14 88888.00 2021-11-18 22:45:30.405 322 14440.80 40.32 55986.15 88888.00 2021-11-18 22:45:30.905 322 14440.74 40.36 55986.11 88888.00 2021-11-18 22:45:31.405 322 14440.75 40.36 55986.07 88888.00 2021-11-18 22:45:31.905 322 14440.80 40.42 55986.11 88888.00 2021-11-18 22:45:32.405 322 14440.79 40.41 55986.14 88888.00 2021-11-18 22:45:32.905 322 14440.73 40.40 55986.16 88888.00 2021-11-18 22:45:33.405 322 14440.75 40.40 55986.19 88888.00 2021-11-18 22:45:33.905 322 14440.78 40.37 55986.15 88888.00 2021-11-18 22:45:34.405 322 14440.79 40.32 55986.12 88888.00 2021-11-18 22:45:34.905 322 14440.78 40.31 55986.11 88888.00 2021-11-18 22:45:35.405 322 14440.76 40.33 55986.12 88888.00 2021-11-18 22:45:35.905 322 14440.73 40.32 55986.10 88888.00 2021-11-18 22:45:36.405 322 14440.72 40.31 55986.12 88888.00 2021-11-18 22:45:36.905 322 14440.71 40.33 55986.09 88888.00 2021-11-18 22:45:37.405 322 14440.70 40.34 55986.10 88888.00 2021-11-18 22:45:37.905 322 14440.71 40.31 55986.06 88888.00 2021-11-18 22:45:38.405 322 14440.73 40.28 55986.02 88888.00 2021-11-18 22:45:38.905 322 14440.70 40.37 55986.06 88888.00 2021-11-18 22:45:39.405 322 14440.71 40.33 55986.11 88888.00 2021-11-18 22:45:39.905 322 14440.70 40.32 55986.05 88888.00 2021-11-18 22:45:40.405 322 14440.67 40.27 55985.95 88888.00 2021-11-18 22:45:40.905 322 14440.69 40.31 55986.00 88888.00 2021-11-18 22:45:41.405 322 14440.69 40.37 55986.01 88888.00 2021-11-18 22:45:41.905 322 14440.72 40.32 55986.03 88888.00 2021-11-18 22:45:42.405 322 14440.66 40.31 55986.05 88888.00 2021-11-18 22:45:42.905 322 14440.69 40.30 55986.03 88888.00 2021-11-18 22:45:43.405 322 14440.71 40.38 55986.03 88888.00 2021-11-18 22:45:43.905 322 14440.70 40.39 55986.03 88888.00 2021-11-18 22:45:44.405 322 14440.70 40.36 55986.00 88888.00 2021-11-18 22:45:44.905 322 14440.69 40.30 55985.97 88888.00 2021-11-18 22:45:45.405 322 14440.72 40.28 55985.97 88888.00 2021-11-18 22:45:45.905 322 14440.73 40.32 55985.97 88888.00 2021-11-18 22:45:46.405 322 14440.73 40.32 55985.96 88888.00 2021-11-18 22:45:46.905 322 14440.72 40.38 55985.91 88888.00 2021-11-18 22:45:47.405 322 14440.73 40.33 55985.93 88888.00 2021-11-18 22:45:47.905 322 14440.74 40.31 55985.97 88888.00 2021-11-18 22:45:48.405 322 14440.75 40.30 55985.98 88888.00 2021-11-18 22:45:48.905 322 14440.79 40.29 55985.94 88888.00 2021-11-18 22:45:49.405 322 14440.78 40.25 55985.86 88888.00 2021-11-18 22:45:49.905 322 14440.72 40.37 55985.89 88888.00 2021-11-18 22:45:50.405 322 14440.66 40.38 55985.95 88888.00 2021-11-18 22:45:50.905 322 14440.69 40.34 55985.91 88888.00 2021-11-18 22:45:51.405 322 14440.66 40.21 55985.84 88888.00 2021-11-18 22:45:51.905 322 14440.67 40.30 55985.84 88888.00 2021-11-18 22:45:52.405 322 14440.67 40.29 55985.84 88888.00 2021-11-18 22:45:52.905 322 14440.66 40.27 55985.84 88888.00 2021-11-18 22:45:53.406 322 14440.67 40.17 55985.78 88888.00 2021-11-18 22:45:53.906 322 14440.70 40.14 55985.76 88888.00 2021-11-18 22:45:54.406 322 14440.70 40.06 55985.76 88888.00 2021-11-18 22:45:54.906 322 14440.70 40.14 55985.77 88888.00 2021-11-18 22:45:55.406 322 14440.73 40.05 55985.79 88888.00 2021-11-18 22:45:55.906 322 14440.76 40.03 55985.79 88888.00 2021-11-18 22:45:56.406 322 14440.79 40.07 55985.81 88888.00 2021-11-18 22:45:56.906 322 14440.80 40.06 55985.73 88888.00 2021-11-18 22:45:57.406 322 14440.75 40.14 55985.69 88888.00 2021-11-18 22:45:57.906 322 14440.75 40.17 55985.73 88888.00 2021-11-18 22:45:58.406 322 14440.83 40.19 55985.78 88888.00 2021-11-18 22:45:58.906 322 14440.87 40.21 55985.77 88888.00 2021-11-18 22:45:59.406 322 14440.85 40.20 55985.77 88888.00 2021-11-18 22:45:59.906 322 14440.85 40.16 55985.75 88888.00 2021-11-18 22:46:00.406 322 14440.84 40.24 55985.76 88888.00 2021-11-18 22:46:00.906 322 14440.85 40.16 55985.74 88888.00 2021-11-18 22:46:01.406 322 14440.90 40.12 55985.72 88888.00 2021-11-18 22:46:01.906 322 14440.90 40.12 55985.70 88888.00 2021-11-18 22:46:02.406 322 14440.87 40.14 55985.74 88888.00 2021-11-18 22:46:02.906 322 14440.89 40.21 55985.82 88888.00 2021-11-18 22:46:03.406 322 14440.87 40.27 55985.79 88888.00 2021-11-18 22:46:03.906 322 14440.88 40.25 55985.72 88888.00 2021-11-18 22:46:04.406 322 14440.88 40.29 55985.69 88888.00 2021-11-18 22:46:04.906 322 14440.84 40.25 55985.72 88888.00 2021-11-18 22:46:05.406 322 14440.80 40.23 55985.76 88888.00 2021-11-18 22:46:05.906 322 14440.79 40.20 55985.78 88888.00 2021-11-18 22:46:06.406 322 14440.76 40.21 55985.79 88888.00 2021-11-18 22:46:06.906 322 14440.78 40.22 55985.83 88888.00 2021-11-18 22:46:07.406 322 14440.80 40.15 55985.84 88888.00 2021-11-18 22:46:07.906 322 14440.78 40.08 55985.86 88888.00 2021-11-18 22:46:08.406 322 14440.76 40.12 55985.83 88888.00 2021-11-18 22:46:08.906 322 14440.75 40.21 55985.82 88888.00 2021-11-18 22:46:09.406 322 14440.78 40.24 55985.86 88888.00 2021-11-18 22:46:10.406 322 14440.80 40.24 55985.93 88888.00 2021-11-18 22:46:10.906 322 14440.78 40.27 55985.92 88888.00 2021-11-18 22:46:11.406 322 14440.74 40.25 55985.89 88888.00 2021-11-18 22:46:11.906 322 14440.73 40.28 55985.92 88888.00 2021-11-18 22:46:12.406 322 14440.71 40.36 55985.97 88888.00 2021-11-18 22:46:12.906 322 14440.69 40.38 55986.02 88888.00 2021-11-18 22:46:13.406 322 14440.71 40.36 55986.00 88888.00 2021-11-18 22:46:13.906 322 14440.72 40.24 55986.00 88888.00 2021-11-18 22:46:14.406 322 14440.73 40.22 55986.06 88888.00 2021-11-18 22:46:14.906 322 14440.73 40.31 55986.07 88888.00 2021-11-18 22:46:15.406 322 14440.76 40.34 55986.01 88888.00 2021-11-18 22:46:15.906 322 14440.78 40.34 55985.97 88888.00 2021-11-18 22:46:16.406 322 14440.74 40.25 55986.10 88888.00 2021-11-18 22:46:16.906 322 14440.76 40.25 55986.11 88888.00 2021-11-18 22:46:17.406 322 14440.76 40.29 55986.10 88888.00 2021-11-18 22:46:17.906 322 14440.75 40.29 55986.05 88888.00 2021-11-18 22:46:18.406 322 14440.78 40.36 55986.05 88888.00 2021-11-18 22:46:18.906 322 14440.79 40.28 55986.06 88888.00 2021-11-18 22:46:19.406 322 14440.74 40.32 55986.14 88888.00 2021-11-18 22:46:20.406 322 14440.83 40.33 55986.09 88888.00 2021-11-18 22:46:20.906 322 14440.84 40.32 55986.13 88888.00 2021-11-18 22:46:21.406 322 14440.87 40.38 55986.09 88888.00 2021-11-18 22:46:21.906 322 14440.87 40.42 55986.09 88888.00 2021-11-18 22:46:22.406 322 14440.84 40.44 55986.09 88888.00 2021-11-18 22:46:22.906 322 14440.85 40.45 55986.04 88888.00 2021-11-18 22:46:23.406 322 14440.85 40.42 55986.03 88888.00 2021-11-18 22:46:23.906 322 14440.85 40.32 55986.00 88888.00 2021-11-18 22:46:24.406 322 14440.87 40.28 55985.98 88888.00 2021-11-18 22:46:24.906 322 14440.91 40.32 55986.05 88888.00 2021-11-18 22:46:25.406 322 14440.92 40.50 55986.07 88888.00 2021-11-18 22:46:25.906 322 14440.91 40.38 55986.01 88888.00 2021-11-18 22:46:26.406 322 14440.90 40.25 55986.02 88888.00 2021-11-18 22:46:26.906 322 14440.92 40.28 55986.11 88888.00 2021-11-18 22:46:27.406 322 14440.91 40.33 55986.12 88888.00 2021-11-18 22:46:27.906 322 14440.93 40.29 55986.10 88888.00 2021-11-18 22:46:28.406 322 14440.97 40.22 55986.03 88888.00 2021-11-18 22:46:28.906 322 14440.99 40.27 55986.06 88888.00 2021-11-18 22:46:29.406 322 14440.99 40.24 55986.14 88888.00 2021-11-18 22:46:29.906 322 14440.98 40.24 55986.17 88888.00 2021-11-18 22:46:30.406 322 14440.98 40.22 55986.17 88888.00 2021-11-18 22:46:30.906 322 14440.98 40.27 55986.17 88888.00 2021-11-18 22:46:31.406 322 14440.98 40.32 55986.12 88888.00 2021-11-18 22:46:31.906 322 14440.93 40.34 55986.11 88888.00 2021-11-18 22:46:32.406 322 14440.92 40.36 55986.11 88888.00 2021-11-18 22:46:32.906 322 14440.97 40.25 55986.13 88888.00 2021-11-18 22:46:33.406 322 14441.00 40.20 55986.11 88888.00 2021-11-18 22:46:33.906 322 14440.99 40.23 55986.05 88888.00 2021-11-18 22:46:34.406 322 14441.01 40.23 55986.05 88888.00 2021-11-18 22:46:34.906 322 14441.04 40.20 55986.06 88888.00 2021-11-18 22:46:35.407 322 14441.04 40.14 55986.05 88888.00 2021-11-18 22:46:35.907 322 14441.04 40.21 55986.03 88888.00 2021-11-18 22:46:36.407 322 14441.02 40.24 55986.03 88888.00 2021-11-18 22:46:36.907 322 14441.02 40.15 55986.04 88888.00 2021-11-18 22:46:37.407 322 14441.04 40.13 55985.97 88888.00 2021-11-18 22:46:37.907 322 14441.04 40.07 55985.95 88888.00 2021-11-18 22:46:38.407 322 14441.07 40.28 55985.97 88888.00 2021-11-18 22:46:38.907 322 14441.07 40.22 55985.94 88888.00 2021-11-18 22:46:39.407 322 14441.07 40.10 55986.00 88888.00 2021-11-18 22:46:39.907 322 14441.06 40.12 55986.00 88888.00 2021-11-18 22:46:40.407 322 14441.10 40.16 55986.01 88888.00 2021-11-18 22:46:40.907 322 14441.12 40.15 55986.01 88888.00 2021-11-18 22:46:41.407 322 14441.09 40.13 55986.04 88888.00 2021-11-18 22:46:41.907 322 14441.07 40.20 55986.04 88888.00 2021-11-18 22:46:42.407 322 14441.09 40.19 55986.10 88888.00 2021-11-18 22:46:42.907 322 14441.09 40.17 55986.09 88888.00 2021-11-18 22:46:43.407 322 14441.08 40.17 55986.10 88888.00 2021-11-18 22:46:43.907 322 14441.08 40.17 55986.10 88888.00 2021-11-18 22:46:44.407 322 14441.06 40.24 55986.12 88888.00 2021-11-18 22:46:44.907 322 14441.04 40.42 55986.09 88888.00 2021-11-18 22:46:45.407 322 14441.06 40.41 55986.07 88888.00 2021-11-18 22:46:45.907 322 14441.08 40.30 55986.07 88888.00 2021-11-18 22:46:46.407 322 14441.06 40.27 55986.00 88888.00 2021-11-18 22:46:46.907 322 14441.07 40.30 55985.98 88888.00 2021-11-18 22:46:47.407 322 14441.08 40.33 55986.05 88888.00 2021-11-18 22:46:47.907 322 14441.09 40.37 55986.05 88888.00 2021-11-18 22:46:48.407 322 14441.08 40.37 55986.07 88888.00 2021-11-18 22:46:48.907 322 14441.09 40.25 55986.02 88888.00 2021-11-18 22:46:49.407 322 14441.09 40.17 55986.02 88888.00 2021-11-18 22:46:49.907 322 14441.08 40.25 55986.04 88888.00 2021-11-18 22:46:50.407 322 14441.09 40.20 55985.98 88888.00 2021-11-18 22:46:50.907 322 14441.07 40.20 55985.96 88888.00 2021-11-18 22:46:51.407 322 14441.08 40.32 55985.97 88888.00 2021-11-18 22:46:51.907 322 14441.07 40.20 55985.98 88888.00 2021-11-18 22:46:52.407 322 14441.06 40.17 55986.09 88888.00 2021-11-18 22:46:52.907 322 14441.06 40.19 55986.10 88888.00 2021-11-18 22:46:53.407 322 14441.01 40.13 55986.07 88888.00 2021-11-18 22:46:53.907 322 14441.02 40.22 55986.05 88888.00 2021-11-18 22:46:54.407 322 14441.06 40.25 55986.02 88888.00 2021-11-18 22:46:54.907 322 14441.06 40.24 55985.97 88888.00 2021-11-18 22:46:55.407 322 14441.03 40.22 55985.96 88888.00 2021-11-18 22:46:55.907 322 14441.02 40.19 55986.01 88888.00 2021-11-18 22:46:56.407 322 14441.06 40.15 55986.02 88888.00 2021-11-18 22:46:56.907 322 14441.09 40.22 55985.98 88888.00 2021-11-18 22:46:57.407 322 14441.08 40.17 55986.07 88888.00 2021-11-18 22:46:57.907 322 14441.07 40.17 55986.11 88888.00 2021-11-18 22:46:58.407 322 14441.08 40.14 55986.11 88888.00 2021-11-18 22:46:58.907 322 14441.07 40.23 55986.12 88888.00 2021-11-18 22:46:59.407 322 14441.03 40.30 55986.05 88888.00 2021-11-18 22:46:59.907 322 14441.08 40.30 55986.13 88888.00 2021-11-18 22:47:00.407 322 14441.12 40.30 55986.14 88888.00 2021-11-18 22:47:00.907 322 14441.16 40.33 55986.11 88888.00 2021-11-18 22:47:01.407 322 14441.12 40.42 55986.07 88888.00 2021-11-18 22:47:01.907 322 14441.09 40.33 55986.06 88888.00 2021-11-18 22:47:02.407 322 14441.09 40.17 55986.11 88888.00 2021-11-18 22:47:02.907 322 14441.11 40.23 55986.15 88888.00 2021-11-18 22:47:03.407 322 14441.11 40.25 55986.21 88888.00 2021-11-18 22:47:03.907 322 14441.09 40.20 55986.23 88888.00 2021-11-18 22:47:04.407 322 14441.09 40.19 55986.19 88888.00 2021-11-18 22:47:04.907 322 14441.09 40.23 55986.14 88888.00 2021-11-18 22:47:05.407 322 14441.11 40.30 55986.19 88888.00 2021-11-18 22:47:05.907 322 14441.15 40.30 55986.22 88888.00 2021-11-18 22:47:06.407 322 14441.13 40.36 55986.19 88888.00 2021-11-18 22:47:06.907 322 14441.18 40.36 55986.15 88888.00 2021-11-18 22:47:07.407 322 14441.19 40.37 55986.14 88888.00 2021-11-18 22:47:07.907 322 14441.16 40.34 55986.17 88888.00 2021-11-18 22:47:08.407 322 14441.17 40.38 55986.19 88888.00 2021-11-18 22:47:08.907 322 14441.18 40.40 55986.23 88888.00 2021-11-18 22:47:09.407 322 14441.20 40.48 55986.22 88888.00 2021-11-18 22:47:09.907 322 14441.23 40.51 55986.19 88888.00 2021-11-18 22:47:10.407 322 14441.20 40.50 55986.16 88888.00 2021-11-18 22:47:10.907 322 14441.21 40.50 55986.20 88888.00 2021-11-18 22:47:11.407 322 14441.25 40.56 55986.15 88888.00 2021-11-18 22:47:11.907 322 14441.25 40.49 55986.10 88888.00 2021-11-18 22:47:12.407 322 14441.23 40.44 55986.12 88888.00 2021-11-18 22:47:12.907 322 14441.25 40.53 55986.12 88888.00 2021-11-18 22:47:13.407 322 14441.28 40.53 55986.11 88888.00 2021-11-18 22:47:13.907 322 14441.28 40.50 55986.10 88888.00 2021-11-18 22:47:14.407 322 14441.28 40.57 55986.09 88888.00 2021-11-18 22:47:14.907 322 14441.28 40.56 55986.05 88888.00 2021-11-18 22:47:15.408 322 14441.28 40.48 55986.03 88888.00 2021-11-18 22:47:15.908 322 14441.27 40.47 55986.07 88888.00 2021-11-18 22:47:16.408 322 14441.32 40.51 55986.06 88888.00 2021-11-18 22:47:16.908 322 14441.32 40.59 55986.02 88888.00 2021-11-18 22:47:17.408 322 14441.35 40.49 55986.06 88888.00 2021-11-18 22:47:17.908 322 14441.35 40.40 55985.96 88888.00 2021-11-18 22:47:18.408 322 14441.38 40.41 55985.96 88888.00 2021-11-18 22:47:18.908 322 14441.39 40.40 55985.96 88888.00 2021-11-18 22:47:19.408 322 14441.40 40.47 55985.96 88888.00 2021-11-18 22:47:19.908 322 14441.40 40.46 55985.97 88888.00 2021-11-18 22:47:20.408 322 14441.39 40.41 55985.98 88888.00 2021-11-18 22:47:20.908 322 14441.39 40.39 55985.94 88888.00 2021-11-18 22:47:21.408 322 14441.43 40.40 55985.84 88888.00 2021-11-18 22:47:21.908 322 14441.40 40.40 55985.83 88888.00 2021-11-18 22:47:22.408 322 14441.41 40.41 55985.85 88888.00 2021-11-18 22:47:22.908 322 14441.40 40.42 55985.89 88888.00 2021-11-18 22:47:23.408 322 14441.47 40.45 55985.82 88888.00 2021-11-18 22:47:23.908 322 14441.46 40.41 55985.83 88888.00 2021-11-18 22:47:24.408 322 14441.40 40.40 55985.77 88888.00 2021-11-18 22:47:24.908 322 14441.36 40.38 55985.79 88888.00 2021-11-18 22:47:25.408 322 14441.37 40.37 55985.82 88888.00 2021-11-18 22:47:25.908 322 14441.37 40.36 55985.78 88888.00 2021-11-18 22:47:26.408 322 14441.37 40.46 55985.75 88888.00 2021-11-18 22:47:26.908 322 14441.36 40.47 55985.73 88888.00 2021-11-18 22:47:27.408 322 14441.37 40.37 55985.75 88888.00 2021-11-18 22:47:27.908 322 14441.36 40.37 55985.73 88888.00 2021-11-18 22:47:28.408 322 14441.37 40.30 55985.74 88888.00 2021-11-18 22:47:28.908 322 14441.38 40.24 55985.76 88888.00 2021-11-18 22:47:29.408 322 14441.38 40.27 55985.76 88888.00 2021-11-18 22:47:29.908 322 14441.37 40.34 55985.78 88888.00 2021-11-18 22:47:30.408 322 14441.35 40.31 55985.77 88888.00 2021-11-18 22:47:30.908 322 14441.37 40.24 55985.70 88888.00 2021-11-18 22:47:31.408 322 14441.41 40.24 55985.68 88888.00 2021-11-18 22:47:31.908 322 14441.39 40.23 55985.65 88888.00 2021-11-18 22:47:32.408 322 14441.37 40.24 55985.65 88888.00 2021-11-18 22:47:32.908 322 14441.37 40.20 55985.69 88888.00 2021-11-18 22:47:33.408 322 14441.39 40.24 55985.66 88888.00 2021-11-18 22:47:33.908 322 14441.38 40.28 55985.57 88888.00 2021-11-18 22:47:34.408 322 14441.36 40.30 55985.65 88888.00 2021-11-18 22:47:34.908 322 14441.37 40.28 55985.75 88888.00 2021-11-18 22:47:35.408 322 14441.41 40.30 55985.75 88888.00 2021-11-18 22:47:35.908 322 14441.41 40.23 55985.69 88888.00 2021-11-18 22:47:36.408 322 14441.43 40.15 55985.67 88888.00 2021-11-18 22:47:36.908 322 14441.43 40.17 55985.63 88888.00 2021-11-18 22:47:37.408 322 14441.43 40.25 55985.66 88888.00 2021-11-18 22:47:37.908 322 14441.43 40.36 55985.62 88888.00 2021-11-18 22:47:38.408 322 14441.40 40.38 55985.66 88888.00 2021-11-18 22:47:38.908 322 14441.44 40.31 55985.63 88888.00 2021-11-18 22:47:39.408 322 14441.48 40.28 55985.65 88888.00 2021-11-18 22:47:39.908 322 14441.46 40.34 55985.67 88888.00 2021-11-18 22:47:40.408 322 14441.46 40.37 55985.69 88888.00 2021-11-18 22:47:40.908 322 14441.50 40.31 55985.66 88888.00 2021-11-18 22:47:41.408 322 14441.50 40.28 55985.68 88888.00 2021-11-18 22:47:41.908 322 14441.48 40.28 55985.63 88888.00 2021-11-18 22:47:42.408 322 14441.49 40.23 55985.68 88888.00 2021-11-18 22:47:42.908 322 14441.52 40.24 55985.70 88888.00 2021-11-18 22:47:43.408 322 14441.46 40.29 55985.69 88888.00 2021-11-18 22:47:43.908 322 14441.50 40.34 55985.67 88888.00 2021-11-18 22:47:44.408 322 14441.55 40.39 55985.68 88888.00 2021-11-18 22:47:44.908 322 14441.55 40.34 55985.67 88888.00 2021-11-18 22:47:45.408 322 14441.55 40.25 55985.70 88888.00 2021-11-18 22:47:45.908 322 14441.62 40.27 55985.68 88888.00 2021-11-18 22:47:46.408 322 14441.63 40.31 55985.70 88888.00 2021-11-18 22:47:46.908 322 14441.64 40.31 55985.64 88888.00 2021-11-18 22:47:47.408 322 14441.62 40.31 55985.63 88888.00 2021-11-18 22:47:47.908 322 14441.63 40.34 55985.56 88888.00 2021-11-18 22:47:48.408 322 14441.63 40.41 55985.59 88888.00 2021-11-18 22:47:48.908 322 14441.63 40.49 55985.62 88888.00 2021-11-18 22:47:49.408 322 14441.66 40.50 55985.62 88888.00 2021-11-18 22:47:49.908 322 14441.66 40.34 55985.57 88888.00 2021-11-18 22:47:50.408 322 14441.67 40.41 55985.57 88888.00 2021-11-18 22:47:50.908 322 14441.69 40.61 55985.59 88888.00 2021-11-18 22:47:51.408 322 14441.74 40.68 55985.56 88888.00 2021-11-18 22:47:51.908 322 14441.73 40.54 55985.55 88888.00 2021-11-18 22:47:52.408 322 14441.77 40.50 55985.56 88888.00 2021-11-18 22:47:52.908 322 14441.81 40.47 55985.65 88888.00 2021-11-18 22:47:53.408 322 14441.77 40.41 55985.59 88888.00 2021-11-18 22:47:53.908 322 14441.78 40.46 55985.57 88888.00 2021-11-18 22:47:54.408 322 14441.78 40.49 55985.56 88888.00 2021-11-18 22:47:54.908 322 14441.82 40.56 55985.56 88888.00 2021-11-18 22:47:55.409 322 14441.86 40.37 55985.49 88888.00 2021-11-18 22:47:55.909 322 14441.87 40.29 55985.40 88888.00 2021-11-18 22:47:56.409 322 14441.90 40.29 55985.47 88888.00 2021-11-18 22:47:56.909 322 14441.92 40.32 55985.44 88888.00 2021-11-18 22:47:57.409 322 14441.93 40.32 55985.46 88888.00 2021-11-18 22:47:57.909 322 14441.96 40.25 55985.44 88888.00 2021-11-18 22:47:58.409 322 14442.00 40.23 55985.49 88888.00 2021-11-18 22:47:58.909 322 14442.09 40.21 55985.48 88888.00 2021-11-18 22:47:59.409 322 14442.08 40.25 55985.46 88888.00 2021-11-18 22:47:59.909 322 14442.05 40.23 55985.50 88888.00 2021-11-18 22:48:00.409 322 14442.05 40.14 55985.44 88888.00 2021-11-18 22:48:00.909 322 14442.05 40.17 55985.39 88888.00 2021-11-18 22:48:01.909 322 14442.14 40.14 55985.39 88888.00 2021-11-18 22:48:02.409 322 14442.14 40.15 55985.40 88888.00 2021-11-18 22:48:02.909 322 14442.15 40.28 55985.47 88888.00 2021-11-18 22:48:03.409 322 14442.13 40.37 55985.44 88888.00 2021-11-18 22:48:03.909 322 14442.12 40.30 55985.45 88888.00 2021-11-18 22:48:04.409 322 14442.17 40.29 55985.48 88888.00 2021-11-18 22:48:04.909 322 14442.20 40.20 55985.45 88888.00 2021-11-18 22:48:05.409 322 14442.22 40.21 55985.45 88888.00 2021-11-18 22:48:05.909 322 14442.24 40.30 55985.47 88888.00 2021-11-18 22:48:06.409 322 14442.24 40.30 55985.48 88888.00 2021-11-18 22:48:06.909 322 14442.29 40.27 55985.53 88888.00 2021-11-18 22:48:07.409 322 14442.27 40.28 55985.54 88888.00 2021-11-18 22:48:07.909 322 14442.24 40.29 55985.57 88888.00 2021-11-18 22:48:08.409 322 14442.25 40.24 55985.56 88888.00 2021-11-18 22:48:08.909 322 14442.29 40.21 55985.63 88888.00 2021-11-18 22:48:09.409 322 14442.30 40.22 55985.63 88888.00 2021-11-18 22:48:09.909 322 14442.28 40.32 55985.62 88888.00 2021-11-18 22:48:10.409 322 14442.27 40.30 55985.66 88888.00 2021-11-18 22:48:10.909 322 14442.29 40.14 55985.72 88888.00 2021-11-18 22:48:11.409 322 14442.32 40.11 55985.67 88888.00 2021-11-18 22:48:11.909 322 14442.29 40.13 55985.70 88888.00 2021-11-18 22:48:12.409 322 14442.29 40.27 55985.69 88888.00 2021-11-18 22:48:12.909 322 14442.36 40.21 55985.62 88888.00 2021-11-18 22:48:13.409 322 14442.32 40.14 55985.72 88888.00 2021-11-18 22:48:13.909 322 14442.28 40.15 55985.70 88888.00 2021-11-18 22:48:14.409 322 14442.32 40.19 55985.68 88888.00 2021-11-18 22:48:14.909 322 14442.31 40.21 55985.72 88888.00 2021-11-18 22:48:15.409 322 14442.30 40.21 55985.68 88888.00 2021-11-18 22:48:15.909 322 14442.36 40.27 55985.75 88888.00 2021-11-18 22:48:16.409 322 14442.38 40.33 55985.76 88888.00 2021-11-18 22:48:16.909 322 14442.39 40.29 55985.75 88888.00 2021-11-18 22:48:17.409 322 14442.45 40.24 55985.76 88888.00 2021-11-18 22:48:17.909 322 14442.45 40.29 55985.75 88888.00 2021-11-18 22:48:18.409 322 14442.46 40.25 55985.77 88888.00 2021-11-18 22:48:18.909 322 14442.45 40.25 55985.78 88888.00 2021-11-18 22:48:19.409 322 14442.45 40.20 55985.78 88888.00 2021-11-18 22:48:19.909 322 14442.45 40.24 55985.84 88888.00 2021-11-18 22:48:20.409 322 14442.41 40.31 55985.78 88888.00 2021-11-18 22:48:20.909 322 14442.46 40.28 55985.76 88888.00 2021-11-18 22:48:21.409 322 14442.48 40.34 55985.85 88888.00 2021-11-18 22:48:21.909 322 14442.46 40.32 55985.86 88888.00 2021-11-18 22:48:22.409 322 14442.48 40.40 55985.83 88888.00 2021-11-18 22:48:22.909 322 14442.51 40.41 55985.82 88888.00 2021-11-18 22:48:23.409 322 14442.52 40.31 55985.79 88888.00 2021-11-18 22:48:23.909 322 14442.52 40.34 55985.86 88888.00 2021-11-18 22:48:24.409 322 14442.54 40.37 55985.85 88888.00 2021-11-18 22:48:24.909 322 14442.49 40.30 55985.77 88888.00 2021-11-18 22:48:25.409 322 14442.48 40.37 55985.74 88888.00 2021-11-18 22:48:25.909 322 14442.48 40.39 55985.77 88888.00 2021-11-18 22:48:26.409 322 14442.50 40.32 55985.87 88888.00 2021-11-18 22:48:26.909 322 14442.50 40.30 55985.86 88888.00 2021-11-18 22:48:27.409 322 14442.50 40.34 55985.84 88888.00 2021-11-18 22:48:28.909 322 14442.52 40.38 55985.81 88888.00 2021-11-18 22:48:28.409 322 14442.51 40.34 55985.78 88888.00 2021-11-18 22:48:28.909 322 14442.55 40.36 55985.84 88888.00 2021-11-18 22:48:29.909 322 14442.54 40.38 55985.82 88888.00 2021-11-18 22:48:30.409 322 14442.58 40.31 55985.84 88888.00 2021-11-18 22:48:30.909 322 14442.58 40.32 55985.82 88888.00 2021-11-18 22:48:31.409 322 14442.58 40.22 55985.82 88888.00 2021-11-18 22:48:31.909 322 14442.60 40.24 55985.84 88888.00 2021-11-18 22:48:32.409 322 14442.59 40.19 55985.83 88888.00 2021-11-18 22:48:32.909 322 14442.58 40.36 55985.84 88888.00 2021-11-18 22:48:33.409 322 14442.60 40.46 55985.84 88888.00 2021-11-18 22:48:33.909 322 14442.62 40.47 55985.82 88888.00 2021-11-18 22:48:34.409 322 14442.64 40.32 55985.85 88888.00 2021-11-18 22:48:34.909 322 14442.60 40.27 55985.82 88888.00 2021-11-18 22:48:35.409 322 14442.61 40.30 55985.76 88888.00 2021-11-18 22:48:35.909 322 14442.64 40.32 55985.85 88888.00 2021-11-18 22:48:36.409 322 14442.62 40.33 55985.84 88888.00 2021-11-18 22:48:36.909 322 14442.61 40.25 55985.85 88888.00 2021-11-18 22:48:37.409 322 14442.61 40.20 55985.87 88888.00 2021-11-18 22:48:37.909 322 14442.59 40.17 55985.78 88888.00 2021-11-18 22:48:38.409 322 14442.60 40.19 55985.77 88888.00 2021-11-18 22:48:38.909 322 14442.62 40.15 55985.82 88888.00 2021-11-18 22:48:39.910 322 14442.61 40.23 55985.77 88888.00 2021-11-18 22:48:40.410 322 14442.60 40.24 55985.74 88888.00 2021-11-18 22:48:40.910 322 14442.58 40.17 55985.69 88888.00 2021-11-18 22:48:41.410 322 14442.59 40.21 55985.74 88888.00 2021-11-18 22:48:41.910 322 14442.59 40.22 55985.75 88888.00 2021-11-18 22:48:42.410 322 14442.60 40.28 55985.77 88888.00 2021-11-18 22:48:42.910 322 14442.62 40.22 55985.79 88888.00 2021-11-18 22:48:43.410 322 14442.61 40.22 55985.70 88888.00 2021-11-18 22:48:43.910 322 14442.61 40.16 55985.60 88888.00 2021-11-18 22:48:44.410 322 14442.61 40.16 55985.65 88888.00 2021-11-18 22:48:44.910 322 14442.62 40.22 55985.62 88888.00 2021-11-18 22:48:45.410 322 14442.65 40.24 55985.64 88888.00 2021-11-18 22:48:45.910 322 14442.65 40.11 55985.69 88888.00 2021-11-18 22:48:46.410 322 14442.62 40.00 55985.64 88888.00 2021-11-18 22:48:46.910 322 14442.62 40.08 55985.67 88888.00 2021-11-18 22:48:47.410 322 14442.62 40.05 55985.81 88888.00 2021-11-18 22:48:47.910 322 14442.62 40.15 55985.83 88888.00 2021-11-18 22:48:48.410 322 14442.58 40.37 55985.79 88888.00 2021-11-18 22:48:48.910 322 14442.59 40.44 55985.75 88888.00 2021-11-18 22:48:49.410 322 14442.60 40.33 55985.69 88888.00 2021-11-18 22:48:50.910 322 14442.57 40.11 55985.73 88888.00 2021-11-18 22:48:50.410 322 14442.58 40.12 55985.75 88888.00 2021-11-18 22:48:50.910 322 14442.57 40.08 55985.70 88888.00 2021-11-18 22:48:51.410 322 14442.56 40.05 55985.84 88888.00 2021-11-18 22:48:51.910 322 14442.56 40.08 55985.85 88888.00 2021-11-18 22:48:52.410 322 14442.56 40.08 55985.82 88888.00 2021-11-18 22:48:53.410 322 14442.59 40.19 55985.87 88888.00 2021-11-18 22:48:53.910 322 14442.54 40.19 55985.91 88888.00 2021-11-18 22:48:54.410 322 14442.52 40.14 55985.91 88888.00 2021-11-18 22:48:54.910 322 14442.55 40.12 55985.84 88888.00 2021-11-18 22:48:55.410 322 14442.52 40.16 55985.93 88888.00 2021-11-18 22:48:55.910 322 14442.51 40.15 55985.97 88888.00 2021-11-18 22:48:56.410 322 14442.55 40.13 55985.97 88888.00 2021-11-18 22:48:56.910 322 14442.55 40.30 55985.95 88888.00 2021-11-18 22:48:57.410 322 14442.58 40.42 55985.88 88888.00 2021-11-18 22:48:57.910 322 14442.60 40.36 55985.89 88888.00 2021-11-18 22:48:58.410 322 14442.59 40.28 55985.94 88888.00 2021-11-18 22:48:58.910 322 14442.61 40.23 55985.93 88888.00 2021-11-18 22:48:59.410 322 14442.60 40.27 55985.98 88888.00 2021-11-18 22:48:59.910 322 14442.61 40.25 55986.00 88888.00 2021-11-18 22:49:00.410 322 14442.62 40.23 55986.06 88888.00 2021-11-18 22:49:00.910 322 14442.64 40.22 55986.06 88888.00 2021-11-18 22:49:01.410 322 14442.64 40.30 55986.01 88888.00 2021-11-18 22:49:01.910 322 14442.66 40.31 55986.02 88888.00 2021-11-18 22:49:02.410 322 14442.68 40.29 55985.97 88888.00 2021-11-18 22:49:03.410 322 14442.70 40.29 55985.95 88888.00 2021-11-18 22:49:03.910 322 14442.68 40.21 55985.92 88888.00 2021-11-18 22:49:04.410 322 14442.66 40.20 55986.02 88888.00 2021-11-18 22:49:04.910 322 14442.68 40.27 55986.07 88888.00 2021-11-18 22:49:05.410 322 14442.73 40.33 55986.04 88888.00 2021-11-18 22:49:06.910 322 14442.71 40.39 55986.03 88888.00 2021-11-18 22:49:06.410 322 14442.70 40.40 55986.03 88888.00 2021-11-18 22:49:06.910 322 14442.74 40.47 55986.06 88888.00 2021-11-18 22:49:07.410 322 14442.75 40.46 55986.11 88888.00 2021-11-18 22:49:08.910 322 14442.74 40.34 55986.09 88888.00 2021-11-18 22:49:08.410 322 14442.76 40.31 55986.10 88888.00 2021-11-18 22:49:08.910 322 14442.78 40.36 55986.06 88888.00 2021-11-18 22:49:09.410 322 14442.79 40.34 55986.12 88888.00 2021-11-18 22:49:09.910 322 14442.83 40.37 55986.19 88888.00 2021-11-18 22:49:10.410 322 14442.80 40.39 55986.20 88888.00 2021-11-18 22:49:10.910 322 14442.78 40.36 55986.20 88888.00 2021-11-18 22:49:11.410 322 14442.83 40.27 55986.16 88888.00 2021-11-18 22:49:11.910 322 14442.82 40.25 55986.12 88888.00 2021-11-18 22:49:12.410 322 14442.77 40.31 55986.11 88888.00 2021-11-18 22:49:13.410 322 14442.85 40.38 55986.14 88888.00 2021-11-18 22:49:13.910 322 14442.85 40.37 55986.22 88888.00 2021-11-18 22:49:14.410 322 14442.86 40.33 55986.17 88888.00 2021-11-18 22:49:14.910 322 14442.85 40.38 55986.21 88888.00 2021-11-18 22:49:15.410 322 14442.85 40.31 55986.19 88888.00 2021-11-18 22:49:15.910 322 14442.87 40.37 55986.22 88888.00 2021-11-18 22:49:16.410 322 14442.93 40.34 55986.20 88888.00 2021-11-18 22:49:16.910 322 14442.94 40.24 55986.17 88888.00 2021-11-18 22:49:17.410 322 14442.87 40.23 55986.19 88888.00 2021-11-18 22:49:17.910 322 14442.82 40.32 55986.26 88888.00 2021-11-18 22:49:18.411 322 14442.87 40.30 55986.25 88888.00 2021-11-18 22:49:18.911 322 14442.89 40.32 55986.26 88888.00 2021-11-18 22:49:19.411 322 14442.88 40.37 55986.13 88888.00 2021-11-18 22:49:19.911 322 14442.88 40.39 55986.21 88888.00 2021-11-18 22:49:20.411 322 14442.88 40.44 55986.33 88888.00 2021-11-18 22:49:20.911 322 14442.89 40.53 55986.28 88888.00 2021-11-18 22:49:21.411 322 14442.87 40.51 55986.26 88888.00 2021-11-18 22:49:21.911 322 14442.86 40.49 55986.32 88888.00 2021-11-18 22:49:22.411 322 14442.87 40.41 55986.31 88888.00 2021-11-18 22:49:22.911 322 14442.86 40.41 55986.38 88888.00 2021-11-18 22:49:23.411 322 14442.86 40.40 55986.33 88888.00 2021-11-18 22:49:23.911 322 14442.87 40.39 55986.32 88888.00 2021-11-18 22:49:24.411 322 14442.85 40.45 55986.38 88888.00 2021-11-18 22:49:24.911 322 14442.85 40.54 55986.35 88888.00 2021-11-18 22:49:25.411 322 14442.82 40.49 55986.39 88888.00 2021-11-18 22:49:25.911 322 14442.86 40.42 55986.41 88888.00 2021-11-18 22:49:26.411 322 14442.78 40.39 55986.49 88888.00 2021-11-18 22:49:26.911 322 14442.75 40.47 55986.49 88888.00 2021-11-18 22:49:27.411 322 14442.77 40.54 55986.47 88888.00 2021-11-18 22:49:28.911 322 14442.83 40.49 55986.44 88888.00 2021-11-18 22:49:28.411 322 14442.85 40.45 55986.45 88888.00 2021-11-18 22:49:28.911 322 14442.84 40.49 55986.53 88888.00 2021-11-18 22:49:29.411 322 14442.83 40.55 55986.51 88888.00 2021-11-18 22:49:29.911 322 14442.80 40.56 55986.58 88888.00 2021-11-18 22:49:30.411 322 14442.83 40.59 55986.53 88888.00 2021-11-18 22:49:31.911 322 14442.80 40.54 55986.56 88888.00 2021-11-18 22:49:31.411 322 14442.82 40.50 55986.58 88888.00 2021-11-18 22:49:31.911 322 14442.80 40.59 55986.58 88888.00 2021-11-18 22:49:32.411 322 14442.82 40.66 55986.52 88888.00 2021-11-18 22:49:32.911 322 14442.82 40.68 55986.49 88888.00 2021-11-18 22:49:33.411 322 14442.78 40.62 55986.59 88888.00 2021-11-18 22:49:33.911 322 14442.75 40.58 55986.61 88888.00 2021-11-18 22:49:34.411 322 14442.71 40.66 55986.54 88888.00 2021-11-18 22:49:34.911 322 14442.70 40.73 55986.50 88888.00 2021-11-18 22:49:35.411 322 14442.69 40.66 55986.52 88888.00 2021-11-18 22:49:35.911 322 14442.67 40.71 55986.48 88888.00 2021-11-18 22:49:36.411 322 14442.70 40.68 55986.49 88888.00 2021-11-18 22:49:37.911 322 14442.71 40.63 55986.49 88888.00 2021-11-18 22:49:37.411 322 14442.67 40.59 55986.53 88888.00 2021-11-18 22:49:37.911 322 14442.66 40.58 55986.58 88888.00 2021-11-18 22:49:38.411 322 14442.67 40.59 55986.49 88888.00 2021-11-18 22:49:38.911 322 14442.65 40.67 55986.47 88888.00 2021-11-18 22:49:39.411 322 14442.67 40.66 55986.43 88888.00 2021-11-18 22:49:40.911 322 14442.71 40.64 55986.50 88888.00 2021-11-18 22:49:40.411 322 14442.70 40.64 55986.54 88888.00 2021-11-18 22:49:40.911 322 14442.70 40.68 55986.52 88888.00 2021-11-18 22:49:41.411 322 14442.71 40.68 55986.51 88888.00 2021-11-18 22:49:41.911 322 14442.73 40.68 55986.43 88888.00 2021-11-18 22:49:42.411 322 14442.73 40.70 55986.45 88888.00 2021-11-18 22:49:42.911 322 14442.77 40.72 55986.45 88888.00 2021-11-18 22:49:43.411 322 14442.79 40.75 55986.48 88888.00 2021-11-18 22:49:43.911 322 14442.76 40.68 55986.41 88888.00 2021-11-18 22:49:44.411 322 14442.79 40.71 55986.41 88888.00 2021-11-18 22:49:45.911 322 14442.76 40.68 55986.39 88888.00 2021-11-18 22:49:45.411 322 14442.79 40.63 55986.37 88888.00 2021-11-18 22:49:45.911 322 14442.80 40.65 55986.34 88888.00 2021-11-18 22:49:46.411 322 14442.76 40.64 55986.28 88888.00 2021-11-18 22:49:46.911 322 14442.78 40.68 55986.29 88888.00 2021-11-18 22:49:47.411 322 14442.80 40.67 55986.25 88888.00 2021-11-18 22:49:48.911 322 14442.87 40.66 55986.23 88888.00 2021-11-18 22:49:48.411 322 14442.89 40.71 55986.26 88888.00 2021-11-18 22:49:48.911 322 14442.90 40.70 55986.21 88888.00 2021-11-18 22:49:49.411 322 14442.92 40.76 55986.21 88888.00 2021-11-18 22:49:49.911 322 14442.89 40.74 55986.21 88888.00 2021-11-18 22:49:50.411 322 14442.86 40.71 55986.17 88888.00 2021-11-18 22:49:50.911 322 14442.87 40.63 55986.13 88888.00 2021-11-18 22:49:51.411 322 14442.87 40.57 55986.09 88888.00 2021-11-18 22:49:52.911 322 14442.89 40.54 55986.04 88888.00 2021-11-18 22:49:52.411 322 14442.87 40.55 55986.11 88888.00 2021-11-18 22:49:52.911 322 14442.89 40.50 55986.05 88888.00 2021-11-18 22:49:53.411 322 14442.94 40.50 55986.03 88888.00 2021-11-18 22:49:53.911 322 14442.94 40.49 55986.04 88888.00 2021-11-18 22:49:54.411 322 14442.97 40.55 55986.01 88888.00 2021-11-18 22:49:54.911 322 14443.01 40.47 55986.01 88888.00 2021-11-18 22:49:55.411 322 14443.03 40.45 55986.04 88888.00 2021-11-18 22:49:55.911 322 14443.03 40.49 55985.96 88888.00 2021-11-18 22:49:56.411 322 14443.04 40.51 55985.96 88888.00 2021-11-18 22:49:56.911 322 14443.08 40.49 55985.94 88888.00 2021-11-18 22:49:57.411 322 14443.10 40.42 55985.89 88888.00 2021-11-18 22:49:57.911 322 14443.08 40.39 55985.89 88888.00 2021-11-18 22:49:58.411 322 14443.06 40.39 55985.94 88888.00 2021-11-18 22:49:58.911 322 14443.05 40.42 55985.92 88888.00 2021-11-18 22:49:59.411 322 14443.05 40.40 55985.94 88888.00 2021-11-18 22:49:59.911 322 14443.05 40.41 55986.02 88888.00 2021-11-18 22:50:00.411 322 14443.04 40.33 55985.96 88888.00 2021-11-18 22:50:01.912 322 14443.04 40.31 55985.96 88888.00 2021-11-18 22:50:01.412 322 14443.05 40.39 55985.94 88888.00 2021-11-18 22:50:01.912 322 14443.04 40.42 55985.92 88888.00 2021-11-18 22:50:02.412 322 14443.05 40.34 55985.85 88888.00 2021-11-18 22:50:02.912 322 14443.05 40.29 55985.94 88888.00 2021-11-18 22:50:03.412 322 14443.06 40.28 55985.95 88888.00 2021-11-18 22:50:03.912 322 14443.05 40.25 55986.01 88888.00 2021-11-18 22:50:05.912 322 14443.06 40.23 55986.09 88888.00 2021-11-18 22:50:05.412 322 14443.06 40.20 55986.00 88888.00 2021-11-18 22:50:05.912 322 14443.06 40.21 55986.05 88888.00 2021-11-18 22:50:06.412 322 14443.05 40.32 55986.06 88888.00 2021-11-18 22:50:06.912 322 14443.10 40.32 55986.03 88888.00 2021-11-18 22:50:07.412 322 14443.08 40.36 55986.10 88888.00 2021-11-18 22:50:07.912 322 14443.05 40.34 55986.10 88888.00 2021-11-18 22:50:08.412 322 14443.02 40.27 55986.12 88888.00 2021-11-18 22:50:08.912 322 14443.02 40.32 55986.15 88888.00 2021-11-18 22:50:09.412 322 14443.02 40.31 55986.14 88888.00 2021-11-18 22:50:09.912 322 14442.98 40.34 55986.14 88888.00 2021-11-18 22:50:10.412 322 14442.98 40.32 55986.20 88888.00 2021-11-18 22:50:10.912 322 14442.94 40.30 55986.25 88888.00 2021-11-18 22:50:11.412 322 14442.94 40.40 55986.39 88888.00 2021-11-18 22:50:11.912 322 14442.90 40.42 55986.34 88888.00 2021-11-18 22:50:12.412 322 14442.95 40.48 55986.34 88888.00 2021-11-18 22:50:13.912 322 14442.95 40.45 55986.41 88888.00 2021-11-18 22:50:13.412 322 14442.95 40.49 55986.43 88888.00 2021-11-18 22:50:13.912 322 14442.93 40.53 55986.49 88888.00 2021-11-18 22:50:14.412 322 14442.92 40.45 55986.45 88888.00 2021-11-18 22:50:15.912 322 14442.90 40.46 55986.44 88888.00 2021-11-18 22:50:15.412 322 14442.89 40.44 55986.52 88888.00 2021-11-18 22:50:15.912 322 14442.92 40.55 55986.49 88888.00 2021-11-18 22:50:16.412 322 14442.94 40.54 55986.54 88888.00 2021-11-18 22:50:16.912 322 14442.89 40.59 55986.58 88888.00 2021-11-18 22:50:17.412 322 14442.89 40.50 55986.58 88888.00 2021-11-18 22:50:17.912 322 14442.90 40.53 55986.61 88888.00 2021-11-18 22:50:18.412 322 14442.90 40.51 55986.62 88888.00 2021-11-18 22:50:18.912 322 14442.89 40.53 55986.59 88888.00 2021-11-18 22:50:19.412 322 14442.87 40.49 55986.54 88888.00 2021-11-18 22:50:19.912 322 14442.85 40.46 55986.67 88888.00 2021-11-18 22:50:20.412 322 14442.84 40.57 55986.71 88888.00 2021-11-18 22:50:20.912 322 14442.84 40.76 55986.75 88888.00 2021-11-18 22:50:21.412 322 14442.87 40.58 55986.72 88888.00 2021-11-18 22:50:22.912 322 14442.89 40.58 55986.68 88888.00 2021-11-18 22:50:22.412 322 14442.86 40.61 55986.78 88888.00 2021-11-18 22:50:23.912 322 14442.82 40.50 55986.79 88888.00 2021-11-18 22:50:23.412 322 14442.80 40.46 55986.72 88888.00 2021-11-18 22:50:23.912 322 14442.79 40.44 55986.64 88888.00 2021-11-18 22:50:24.912 322 14442.82 40.44 55986.64 88888.00 2021-11-18 22:50:25.412 322 14442.83 40.49 55986.70 88888.00 2021-11-18 22:50:25.912 322 14442.84 40.45 55986.67 88888.00 2021-11-18 22:50:26.412 322 14442.88 40.41 55986.69 88888.00 2021-11-18 22:50:26.912 322 14442.93 40.45 55986.73 88888.00 2021-11-18 22:50:27.412 322 14442.93 40.44 55986.72 88888.00 2021-11-18 22:50:27.912 322 14442.96 40.41 55986.72 88888.00 2021-11-18 22:50:28.412 322 14442.94 40.41 55986.68 88888.00 2021-11-18 22:50:28.912 322 14442.96 40.49 55986.69 88888.00 2021-11-18 22:50:29.412 322 14442.97 40.46 55986.67 88888.00 2021-11-18 22:50:30.912 322 14442.98 40.49 55986.66 88888.00 2021-11-18 22:50:30.412 322 14442.98 40.48 55986.60 88888.00 2021-11-18 22:50:30.912 322 14442.98 40.40 55986.62 88888.00 2021-11-18 22:50:31.412 322 14442.95 40.36 55986.57 88888.00 2021-11-18 22:50:31.912 322 14442.95 40.47 55986.51 88888.00 2021-11-18 22:50:32.412 322 14443.01 40.50 55986.56 88888.00 2021-11-18 22:50:32.912 322 14443.10 40.53 55986.54 88888.00 2021-11-18 22:50:33.412 322 14443.14 40.49 55986.54 88888.00 2021-11-18 22:50:33.912 322 14443.16 40.56 55986.53 88888.00 2021-11-18 22:50:34.412 322 14443.16 40.53 55986.49 88888.00 2021-11-18 22:50:34.912 322 14443.12 40.53 55986.50 88888.00 2021-11-18 22:50:35.412 322 14443.13 40.56 55986.44 88888.00 2021-11-18 22:50:35.912 322 14443.10 40.55 55986.41 88888.00 2021-11-18 22:50:36.412 322 14443.08 40.49 55986.44 88888.00 2021-11-18 22:50:37.912 322 14443.07 40.33 55986.39 88888.00 2021-11-18 22:50:37.412 322 14443.11 40.34 55986.38 88888.00 2021-11-18 22:50:37.912 322 14443.13 40.31 55986.34 88888.00 2021-11-18 22:50:38.412 322 14443.15 40.28 55986.33 88888.00 2021-11-18 22:50:39.912 322 14443.16 40.23 55986.37 88888.00 2021-11-18 22:50:39.412 322 14443.13 40.27 55986.32 88888.00 2021-11-18 22:50:40.912 322 14443.12 40.27 55986.26 88888.00 2021-11-18 22:50:40.412 322 14443.10 40.27 55986.26 88888.00 2021-11-18 22:50:40.912 322 14443.12 40.22 55986.22 88888.00 2021-11-18 22:50:41.412 322 14443.13 40.17 55986.19 88888.00 2021-11-18 22:50:41.912 322 14443.12 40.19 55986.17 88888.00 2021-11-18 22:50:42.913 322 14443.11 40.16 55986.14 88888.00 2021-11-18 22:50:43.413 322 14443.12 40.12 55986.21 88888.00 2021-11-18 22:50:43.913 322 14443.10 40.08 55986.17 88888.00 2021-11-18 22:50:44.413 322 14443.10 40.06 55986.12 88888.00 2021-11-18 22:50:44.913 322 14443.05 40.04 55986.10 88888.00 2021-11-18 22:50:45.413 322 14443.06 40.04 55986.05 88888.00 2021-11-18 22:50:46.913 322 14443.10 40.03 55986.06 88888.00 2021-11-18 22:50:46.413 322 14443.07 40.06 55986.09 88888.00 2021-11-18 22:50:46.913 322 14443.07 40.08 55986.04 88888.00 2021-11-18 22:50:47.413 322 14443.08 40.03 55986.04 88888.00 2021-11-18 22:50:48.913 322 14443.07 40.07 55986.00 88888.00 2021-11-18 22:50:48.413 322 14443.03 40.06 55985.89 88888.00 2021-11-18 22:50:48.913 322 14443.05 40.05 55985.92 88888.00 2021-11-18 22:50:49.413 322 14443.03 39.97 55985.98 88888.00 2021-11-18 22:50:49.913 322 14443.02 39.95 55985.97 88888.00 2021-11-18 22:50:50.413 322 14443.03 40.07 55985.92 88888.00 2021-11-18 22:50:50.913 322 14442.99 40.14 55985.93 88888.00 2021-11-18 22:50:51.413 322 14442.97 40.07 55985.98 88888.00 2021-11-18 22:50:52.913 322 14442.98 40.22 55986.03 88888.00 2021-11-18 22:50:52.413 322 14442.99 40.21 55986.01 88888.00 2021-11-18 22:50:53.913 322 14443.02 40.14 55985.97 88888.00 2021-11-18 22:50:53.413 322 14442.97 40.06 55986.00 88888.00 2021-11-18 22:50:53.913 322 14442.99 40.03 55985.97 88888.00 2021-11-18 22:50:54.413 322 14442.98 40.02 55985.97 88888.00 2021-11-18 22:50:54.913 322 14442.94 39.98 55985.97 88888.00 2021-11-18 22:50:55.413 322 14442.95 39.99 55985.95 88888.00 2021-11-18 22:50:56.913 322 14442.89 40.06 55985.92 88888.00 2021-11-18 22:50:56.413 322 14442.89 39.99 55985.93 88888.00 2021-11-18 22:50:56.913 322 14442.96 39.96 55985.98 88888.00 2021-11-18 22:50:57.413 322 14442.94 40.06 55985.97 88888.00 2021-11-18 22:50:58.913 322 14442.98 40.22 55986.01 88888.00 2021-11-18 22:50:58.413 322 14443.01 40.28 55986.03 88888.00 2021-11-18 22:50:58.913 322 14442.97 40.27 55986.01 88888.00 2021-11-18 22:50:59.413 322 14442.98 40.28 55986.02 88888.00 2021-11-18 22:51:00.913 322 14442.96 40.34 55986.02 88888.00 2021-11-18 22:51:00.413 322 14442.98 40.38 55986.01 88888.00 2021-11-18 22:51:00.913 322 14443.01 40.48 55985.98 88888.00 2021-11-18 22:51:01.413 322 14443.01 40.34 55986.01 88888.00 2021-11-18 22:51:01.913 322 14443.02 40.25 55986.02 88888.00 2021-11-18 22:51:02.413 322 14443.03 40.24 55986.03 88888.00 2021-11-18 22:51:03.913 322 14443.01 40.30 55986.05 88888.00 2021-11-18 22:51:03.413 322 14443.04 40.40 55986.03 88888.00 2021-11-18 22:51:04.913 322 14443.05 40.31 55986.00 88888.00 2021-11-18 22:51:04.413 322 14443.07 40.28 55985.97 88888.00 2021-11-18 22:51:04.913 322 14443.06 40.24 55985.95 88888.00 2021-11-18 22:51:05.413 322 14443.12 40.28 55986.09 88888.00 2021-11-18 22:51:05.913 322 14443.12 40.25 55986.14 88888.00 2021-11-18 22:51:06.413 322 14443.08 40.30 55986.02 88888.00 2021-11-18 22:51:06.913 322 14443.10 40.33 55986.02 88888.00 2021-11-18 22:51:07.413 322 14443.12 40.33 55986.03 88888.00 2021-11-18 22:51:08.913 322 14443.16 40.36 55985.98 88888.00 2021-11-18 22:51:08.413 322 14443.19 40.33 55986.01 88888.00 2021-11-18 22:51:08.913 322 14443.20 40.29 55986.03 88888.00 2021-11-18 22:51:09.413 322 14443.23 40.27 55985.95 88888.00 2021-11-18 22:51:09.913 322 14443.21 40.20 55985.97 88888.00 2021-11-18 22:51:10.413 322 14443.22 40.19 55985.98 88888.00 2021-11-18 22:51:10.913 322 14443.22 40.20 55986.01 88888.00 2021-11-18 22:51:11.413 322 14443.24 40.21 55985.98 88888.00 2021-11-18 22:51:11.913 322 14443.29 40.25 55986.04 88888.00 2021-11-18 22:51:12.413 322 14443.30 40.25 55986.05 88888.00 2021-11-18 22:51:13.913 322 14443.31 40.19 55986.01 88888.00 2021-11-18 22:51:13.413 322 14443.30 40.22 55985.93 88888.00 2021-11-18 22:51:13.913 322 14443.32 40.28 55985.87 88888.00 2021-11-18 22:51:14.413 322 14443.35 40.23 55985.92 88888.00 2021-11-18 22:51:15.913 322 14443.36 40.25 55985.94 88888.00 2021-11-18 22:51:15.413 322 14443.36 40.23 55985.94 88888.00 2021-11-18 22:51:15.913 322 14443.38 40.23 55985.92 88888.00 2021-11-18 22:51:16.413 322 14443.43 40.29 55985.79 88888.00 2021-11-18 22:51:16.913 322 14443.45 40.29 55985.79 88888.00 2021-11-18 22:51:17.413 322 14443.44 40.29 55985.82 88888.00 2021-11-18 22:51:18.913 322 14443.48 40.28 55985.86 88888.00 2021-11-18 22:51:18.413 322 14443.52 40.25 55985.85 88888.00 2021-11-18 22:51:18.913 322 14443.52 40.34 55985.84 88888.00 2021-11-18 22:51:19.413 322 14443.51 40.33 55985.84 88888.00 2021-11-18 22:51:20.913 322 14443.55 40.28 55985.81 88888.00 2021-11-18 22:51:20.413 322 14443.55 40.24 55985.78 88888.00 2021-11-18 22:51:20.913 322 14443.57 40.21 55985.79 88888.00 2021-11-18 22:51:21.404 322 14443.59 40.25 55985.78 88888.00 2021-11-18 22:51:21.904 322 14443.62 40.29 55985.75 88888.00 2021-11-18 22:51:22.404 322 14443.61 40.27 55985.75 88888.00 2021-11-18 22:51:22.904 322 14443.63 40.23 55985.74 88888.00 2021-11-18 22:51:23.404 322 14443.66 40.29 55985.76 88888.00 2021-11-18 22:51:23.904 322 14443.71 40.38 55985.79 88888.00 2021-11-18 22:51:24.404 322 14443.71 40.39 55985.81 88888.00 2021-11-18 22:51:24.904 322 14443.70 40.41 55985.78 88888.00 2021-11-18 22:51:25.404 322 14443.70 40.46 55985.75 88888.00 2021-11-18 22:51:25.904 322 14443.70 40.41 55985.77 88888.00 2021-11-18 22:51:26.404 322 14443.70 40.41 55985.86 88888.00 2021-11-18 22:51:26.904 322 14443.70 40.40 55985.87 88888.00 2021-11-18 22:51:27.404 322 14443.71 40.45 55985.85 88888.00 2021-11-18 22:51:27.904 322 14443.72 40.49 55985.89 88888.00 2021-11-18 22:51:28.404 322 14443.75 40.62 55985.93 88888.00 2021-11-18 22:51:28.904 322 14443.75 40.71 55985.93 88888.00 2021-11-18 22:51:29.404 322 14443.73 40.53 55985.86 88888.00 2021-11-18 22:51:29.904 322 14443.71 40.45 55985.83 88888.00 2021-11-18 22:51:30.404 322 14443.70 40.53 55985.84 88888.00 2021-11-18 22:51:30.904 322 14443.71 40.68 55985.89 88888.00 2021-11-18 22:51:31.404 322 14443.68 40.66 55985.95 88888.00 2021-11-18 22:51:31.904 322 14443.69 40.54 55985.93 88888.00 2021-11-18 22:51:32.404 322 14443.69 40.51 55985.93 88888.00 2021-11-18 22:51:32.904 322 14443.71 40.46 55985.96 88888.00 2021-11-18 22:51:33.404 322 14443.71 40.39 55985.98 88888.00 2021-11-18 22:51:33.904 322 14443.69 40.32 55985.93 88888.00 2021-11-18 22:51:34.404 322 14443.70 40.40 55985.89 88888.00 2021-11-18 22:51:34.904 322 14443.71 40.32 55986.00 88888.00 2021-11-18 22:51:35.404 322 14443.70 40.27 55985.98 88888.00 2021-11-18 22:51:35.904 322 14443.70 40.28 55985.92 88888.00 2021-11-18 22:51:36.404 322 14443.72 40.29 55985.89 88888.00 2021-11-18 22:51:36.904 322 14443.70 40.42 55985.88 88888.00 2021-11-18 22:51:37.404 322 14443.64 40.39 55985.93 88888.00 2021-11-18 22:51:37.904 322 14443.59 40.39 55985.95 88888.00 2021-11-18 22:51:38.404 322 14443.61 40.50 55985.94 88888.00 2021-11-18 22:51:38.904 322 14443.60 40.55 55985.93 88888.00 2021-11-18 22:51:39.404 322 14443.61 40.44 55985.95 88888.00 2021-11-18 22:51:39.904 322 14443.61 40.34 55985.97 88888.00 2021-11-18 22:51:40.404 322 14443.59 40.34 55985.92 88888.00 2021-11-18 22:51:40.904 322 14443.55 40.33 55985.95 88888.00 2021-11-18 22:51:41.404 322 14443.51 40.25 55986.01 88888.00 2021-11-18 22:51:41.904 322 14443.45 40.22 55985.97 88888.00 2021-11-18 22:51:42.404 322 14443.41 40.25 55985.92 88888.00 2021-11-18 22:51:42.904 322 14443.39 40.14 55985.95 88888.00 2021-11-18 22:51:43.404 322 14443.35 40.16 55985.97 88888.00 2021-11-18 22:51:43.904 322 14443.36 40.33 55985.93 88888.00 2021-11-18 22:51:44.404 322 14443.43 40.38 55985.92 88888.00 2021-11-18 22:51:44.904 322 14443.45 40.32 55985.94 88888.00 2021-11-18 22:51:45.404 322 14443.47 40.16 55985.95 88888.00 2021-11-18 22:51:46.404 322 14443.51 40.36 55985.79 88888.00 2021-11-18 22:51:46.904 322 14443.50 40.23 55985.87 88888.00 2021-11-18 22:51:47.404 322 14443.52 40.17 55985.94 88888.00 2021-11-18 22:51:47.904 322 14443.50 40.25 55985.96 88888.00 2021-11-18 22:51:48.404 322 14443.40 40.30 55985.91 88888.00 2021-11-18 22:51:48.904 322 14443.35 40.17 55985.86 88888.00 2021-11-18 22:51:49.404 322 14443.35 40.11 55985.91 88888.00 2021-11-18 22:51:49.904 322 14443.38 40.12 55985.87 88888.00 2021-11-18 22:51:50.404 322 14443.35 40.06 55985.75 88888.00 2021-11-18 22:51:50.904 322 14443.36 39.94 55985.70 88888.00 2021-11-18 22:51:51.404 322 14443.36 39.95 55985.77 88888.00 2021-11-18 22:51:51.904 322 14443.38 39.95 55985.72 88888.00 2021-11-18 22:51:52.404 322 14443.38 40.05 55985.75 88888.00 2021-11-18 22:51:52.904 322 14443.36 40.15 55985.77 88888.00 2021-11-18 22:51:53.404 322 14443.35 40.19 55985.75 88888.00 2021-11-18 22:51:53.904 322 14443.36 40.13 55985.69 88888.00 2021-11-18 22:51:54.404 322 14443.33 40.07 55985.70 88888.00 2021-11-18 22:51:54.904 322 14443.32 40.06 55985.78 88888.00 2021-11-18 22:51:55.404 322 14443.35 40.24 55985.75 88888.00 2021-11-18 22:51:56.404 322 14443.40 40.10 55985.74 88888.00 2021-11-18 22:51:56.904 322 14443.43 40.13 55985.72 88888.00 2021-11-18 22:51:57.404 322 14443.43 40.04 55985.75 88888.00 2021-11-18 22:51:57.904 322 14443.38 40.04 55985.73 88888.00 2021-11-18 22:51:58.404 322 14443.40 40.04 55985.70 88888.00 2021-11-18 22:51:58.904 322 14443.43 40.12 55985.76 88888.00 2021-11-18 22:51:59.404 322 14443.50 40.17 55985.76 88888.00 2021-11-18 22:51:59.904 322 14443.57 40.11 55985.77 88888.00 2021-11-18 22:52:00.404 322 14443.60 39.98 55985.74 88888.00 2021-11-18 22:52:00.904 322 14443.61 40.23 55985.76 88888.00 2021-11-18 22:52:01.404 322 14443.58 40.28 55985.77 88888.00 2021-11-18 22:52:01.904 322 14443.57 40.27 55985.75 88888.00 2021-11-18 22:52:02.404 322 14443.59 40.06 55985.74 88888.00 2021-11-18 22:52:02.904 322 14443.61 40.08 55985.74 88888.00 2021-11-18 22:52:03.404 322 14443.61 39.98 55985.74 88888.00 2021-11-18 22:52:03.904 322 14443.61 40.02 55985.73 88888.00 2021-11-18 22:52:04.404 322 14443.60 40.14 55985.65 88888.00 2021-11-18 22:52:04.904 322 14443.57 40.02 55985.66 88888.00 2021-11-18 22:52:05.404 322 14443.58 39.99 55985.70 88888.00 2021-11-18 22:52:06.405 322 14443.63 40.23 55985.64 88888.00 2021-11-18 22:52:06.905 322 14443.64 40.13 55985.60 88888.00 2021-11-18 22:52:07.405 322 14443.64 39.98 55985.63 88888.00 2021-11-18 22:52:07.905 322 14443.66 40.08 55985.69 88888.00 2021-11-18 22:52:08.405 322 14443.68 40.17 55985.68 88888.00 2021-11-18 22:52:08.905 322 14443.68 40.03 55985.64 88888.00 2021-11-18 22:52:09.405 322 14443.70 39.89 55985.56 88888.00 2021-11-18 22:52:09.905 322 14443.71 40.00 55985.56 88888.00 2021-11-18 22:52:10.405 322 14443.71 40.02 55985.58 88888.00 2021-11-18 22:52:10.905 322 14443.69 39.89 55985.66 88888.00 2021-11-18 22:52:11.405 322 14443.70 39.83 55985.63 88888.00 2021-11-18 22:52:11.905 322 14443.72 39.87 55985.62 88888.00 2021-11-18 22:52:12.405 322 14443.77 39.87 55985.57 88888.00 2021-11-18 22:52:12.905 322 14443.79 39.82 55985.51 88888.00 2021-11-18 22:52:13.405 322 14443.80 39.79 55985.49 88888.00 2021-11-18 22:52:13.905 322 14443.79 39.78 55985.54 88888.00 2021-11-18 22:52:14.405 322 14443.73 39.76 55985.62 88888.00 2021-11-18 22:52:14.905 322 14443.75 39.76 55985.62 88888.00 2021-11-18 22:52:15.405 322 14443.79 39.93 55985.58 88888.00 2021-11-18 22:52:16.405 322 14443.79 39.83 55985.54 88888.00 2021-11-18 22:52:16.905 322 14443.79 39.77 55985.56 88888.00 2021-11-18 22:52:17.405 322 14443.77 39.79 55985.53 88888.00 2021-11-18 22:52:17.905 322 14443.77 39.78 55985.47 88888.00 2021-11-18 22:52:18.405 322 14443.78 39.76 55985.44 88888.00 2021-11-18 22:52:18.905 322 14443.77 39.77 55985.42 88888.00 2021-11-18 22:52:19.405 322 14443.72 39.71 55985.47 88888.00 2021-11-18 22:52:19.905 322 14443.75 39.73 55985.49 88888.00 2021-11-18 22:52:20.405 322 14443.77 39.64 55985.50 88888.00 2021-11-18 22:52:20.905 322 14443.77 39.63 55985.49 88888.00 2021-11-18 22:52:21.405 322 14443.75 39.52 55985.46 88888.00 2021-11-18 22:52:21.905 322 14443.75 39.45 55985.40 88888.00 2021-11-18 22:52:22.405 322 14443.81 39.47 55985.37 88888.00 2021-11-18 22:52:22.905 322 14443.79 39.52 55985.38 88888.00 2021-11-18 22:52:23.405 322 14443.77 39.45 55985.41 88888.00 2021-11-18 22:52:23.905 322 14443.73 39.37 55985.45 88888.00 2021-11-18 22:52:24.405 322 14443.70 39.36 55985.40 88888.00 2021-11-18 22:52:24.905 322 14443.70 39.38 55985.39 88888.00 2021-11-18 22:52:25.405 322 14443.73 39.32 55985.35 88888.00 2021-11-18 22:52:26.405 322 14443.72 39.30 55985.39 88888.00 2021-11-18 22:52:26.905 322 14443.71 39.28 55985.45 88888.00 2021-11-18 22:52:27.405 322 14443.72 39.36 55985.39 88888.00 2021-11-18 22:52:27.905 322 14443.73 39.26 55985.39 88888.00 2021-11-18 22:52:28.405 322 14443.71 39.26 55985.39 88888.00 2021-11-18 22:52:28.905 322 14443.72 39.24 55985.37 88888.00 2021-11-18 22:52:29.405 322 14443.71 39.29 55985.35 88888.00 2021-11-18 22:52:29.905 322 14443.71 39.27 55985.40 88888.00 2021-11-18 22:52:30.405 322 14443.73 39.23 55985.44 88888.00 2021-11-18 22:52:30.905 322 14443.72 39.24 55985.38 88888.00 2021-11-18 22:52:31.405 322 14443.72 39.24 55985.32 88888.00 2021-11-18 22:52:31.905 322 14443.75 39.18 55985.28 88888.00 2021-11-18 22:52:32.405 322 14443.72 39.19 55985.27 88888.00 2021-11-18 22:52:32.905 322 14443.72 39.20 55985.27 88888.00 2021-11-18 22:52:33.405 322 14443.71 39.18 55985.35 88888.00 2021-11-18 22:52:33.905 322 14443.72 39.22 55985.37 88888.00 2021-11-18 22:52:34.405 322 14443.72 39.30 55985.32 88888.00 2021-11-18 22:52:34.905 322 14443.73 39.40 55985.27 88888.00 2021-11-18 22:52:35.405 322 14443.70 39.46 55985.21 88888.00 2021-11-18 22:52:35.905 322 14443.66 39.54 55985.26 88888.00 2021-11-18 22:52:36.405 322 14443.69 39.37 55985.22 88888.00 2021-11-18 22:52:36.905 322 14443.71 39.36 55985.18 88888.00 2021-11-18 22:52:37.405 322 14443.68 39.34 55985.18 88888.00 2021-11-18 22:52:37.905 322 14443.66 39.51 55985.27 88888.00 2021-11-18 22:52:38.405 322 14443.72 39.53 55985.26 88888.00 2021-11-18 22:52:38.905 322 14443.71 39.32 55985.20 88888.00 2021-11-18 22:52:39.405 322 14443.71 39.34 55985.20 88888.00 2021-11-18 22:52:39.905 322 14443.71 39.65 55985.27 88888.00 2021-11-18 22:52:40.405 322 14443.73 39.78 55985.30 88888.00 2021-11-18 22:52:40.905 322 14443.75 39.83 55985.29 88888.00 2021-11-18 22:52:41.405 322 14443.76 39.69 55985.28 88888.00 2021-11-18 22:52:41.905 322 14443.77 39.77 55985.28 88888.00 2021-11-18 22:52:42.405 322 14443.76 39.73 55985.20 88888.00 2021-11-18 22:52:42.905 322 14443.72 39.58 55985.20 88888.00 2021-11-18 22:52:43.405 322 14443.72 39.51 55985.27 88888.00 2021-11-18 22:52:43.905 322 14443.72 39.40 55985.31 88888.00 2021-11-18 22:52:44.405 322 14443.72 39.34 55985.34 88888.00 2021-11-18 22:52:44.905 322 14443.70 39.35 55985.37 88888.00 2021-11-18 22:52:45.405 322 14443.70 39.29 55985.37 88888.00 2021-11-18 22:52:45.905 322 14443.68 39.26 55985.34 88888.00 2021-11-18 22:52:46.406 322 14443.66 39.23 55985.31 88888.00 2021-11-18 22:52:46.906 322 14443.66 39.39 55985.32 88888.00 2021-11-18 22:52:47.406 322 14443.61 39.21 55985.38 88888.00 2021-11-18 22:52:47.906 322 14443.58 39.29 55985.38 88888.00 2021-11-18 22:52:48.406 322 14443.60 39.41 55985.34 88888.00 2021-11-18 22:52:48.906 322 14443.60 39.41 55985.37 88888.00 2021-11-18 22:52:49.406 322 14443.60 39.24 55985.34 88888.00 2021-11-18 22:52:49.906 322 14443.58 39.22 55985.35 88888.00 2021-11-18 22:52:50.406 322 14443.57 39.27 55985.38 88888.00 2021-11-18 22:52:50.906 322 14443.55 39.28 55985.41 88888.00 2021-11-18 22:52:51.406 322 14443.54 39.40 55985.44 88888.00 2021-11-18 22:52:51.906 322 14443.58 39.43 55985.39 88888.00 2021-11-18 22:52:52.406 322 14443.58 39.17 55985.28 88888.00 2021-11-18 22:52:52.906 322 14443.55 39.17 55985.25 88888.00 2021-11-18 22:52:53.406 322 14443.54 39.24 55985.25 88888.00 2021-11-18 22:52:53.906 322 14443.54 39.35 55985.27 88888.00 2021-11-18 22:52:54.406 322 14443.52 39.21 55985.25 88888.00 2021-11-18 22:52:54.906 322 14443.51 39.19 55985.16 88888.00 2021-11-18 22:52:55.406 322 14443.50 39.20 55985.12 88888.00 2021-11-18 22:52:55.906 322 14443.53 39.09 55985.12 88888.00 2021-11-18 22:52:56.406 322 14443.57 39.06 55985.10 88888.00 2021-11-18 22:52:56.906 322 14443.53 38.96 55985.12 88888.00 2021-11-18 22:52:57.406 322 14443.52 39.01 55985.14 88888.00 2021-11-18 22:52:57.906 322 14443.61 39.00 55985.12 88888.00 2021-11-18 22:52:58.406 322 14443.64 38.98 55985.12 88888.00 2021-11-18 22:52:58.906 322 14443.66 38.94 55985.03 88888.00 2021-11-18 22:52:59.406 322 14443.64 38.77 55984.92 88888.00 2021-11-18 22:52:59.906 322 14443.66 38.76 55984.91 88888.00 2021-11-18 22:53:00.406 322 14443.64 38.78 55984.93 88888.00 2021-11-18 22:53:00.906 322 14443.64 38.97 55984.93 88888.00 2021-11-18 22:53:01.406 322 14443.66 39.00 55984.94 88888.00 2021-11-18 22:53:01.906 322 14443.66 38.78 55984.98 88888.00 2021-11-18 22:53:02.406 322 14443.66 38.76 55984.97 88888.00 2021-11-18 22:53:02.906 322 14443.66 38.72 55984.88 88888.00 2021-11-18 22:53:03.406 322 14443.66 38.64 55984.85 88888.00 2021-11-18 22:53:03.906 322 14443.67 38.61 55984.81 88888.00 2021-11-18 22:53:04.406 322 14443.67 38.69 55984.79 88888.00 2021-11-18 22:53:04.906 322 14443.66 38.66 55984.78 88888.00 2021-11-18 22:53:05.406 322 14443.67 38.68 55984.74 88888.00 2021-11-18 22:53:05.906 322 14443.68 38.64 55984.78 88888.00 2021-11-18 22:53:06.406 322 14443.68 38.51 55984.74 88888.00 2021-11-18 22:53:06.906 322 14443.68 38.45 55984.74 88888.00 2021-11-18 22:53:07.406 322 14443.69 38.42 55984.79 88888.00 2021-11-18 22:53:07.906 322 14443.64 38.41 55984.85 88888.00 2021-11-18 22:53:08.406 322 14443.64 38.41 55984.88 88888.00 2021-11-18 22:53:08.906 322 14443.68 38.36 55984.88 88888.00 2021-11-18 22:53:09.406 322 14443.67 38.39 55984.81 88888.00 2021-11-18 22:53:09.906 322 14443.63 38.41 55984.78 88888.00 2021-11-18 22:53:10.406 322 14443.64 38.41 55984.81 88888.00 2021-11-18 22:53:10.906 322 14443.62 38.33 55984.82 88888.00 2021-11-18 22:53:11.406 322 14443.60 38.39 55984.85 88888.00 2021-11-18 22:53:11.906 322 14443.59 38.50 55984.83 88888.00 2021-11-18 22:53:12.406 322 14443.61 38.58 55984.82 88888.00 2021-11-18 22:53:12.906 322 14443.55 38.53 55984.83 88888.00 2021-11-18 22:53:13.406 322 14443.52 38.45 55984.95 88888.00 2021-11-18 22:53:13.906 322 14443.53 38.51 55985.03 88888.00 2021-11-18 22:53:14.406 322 14443.50 38.73 55985.03 88888.00 2021-11-18 22:53:14.906 322 14443.47 38.67 55984.97 88888.00 2021-11-18 22:53:15.406 322 14443.47 38.45 55984.97 88888.00 2021-11-18 22:53:15.906 322 14443.45 38.42 55985.06 88888.00 2021-11-18 22:53:16.406 322 14443.43 38.36 55985.10 88888.00 2021-11-18 22:53:16.906 322 14443.41 38.39 55985.14 88888.00 2021-11-18 22:53:17.906 322 14443.40 38.51 55985.13 88888.00 2021-11-18 22:53:18.406 322 14443.38 38.67 55985.21 88888.00 2021-11-18 22:53:18.906 322 14443.35 38.80 55985.25 88888.00 2021-11-18 22:53:19.406 322 14443.36 38.90 55985.29 88888.00 2021-11-18 22:53:19.906 322 14443.35 39.00 55985.28 88888.00 2021-11-18 22:53:20.406 322 14443.38 38.86 55985.34 88888.00 2021-11-18 22:53:20.906 322 14443.33 38.84 55985.34 88888.00 2021-11-18 22:53:21.406 322 14443.32 38.89 55985.34 88888.00 2021-11-18 22:53:21.906 322 14443.30 39.00 55985.40 88888.00 2021-11-18 22:53:22.406 322 14443.25 39.05 55985.40 88888.00 2021-11-18 22:53:22.906 322 14443.24 39.10 55985.34 88888.00 2021-11-18 22:53:23.406 322 14443.25 39.09 55985.32 88888.00 2021-11-18 22:53:23.906 322 14443.29 39.06 55985.31 88888.00 2021-11-18 22:53:24.406 322 14443.25 38.90 55985.39 88888.00 2021-11-18 22:53:24.906 322 14443.25 38.97 55985.47 88888.00 2021-11-18 22:53:25.406 322 14443.21 39.01 55985.50 88888.00 2021-11-18 22:53:25.906 322 14443.19 39.01 55985.45 88888.00 2021-11-18 22:53:26.406 322 14443.17 38.80 55985.48 88888.00 2021-11-18 22:53:26.906 322 14443.15 38.86 55985.54 88888.00 2021-11-18 22:53:27.907 322 14443.17 39.19 55985.54 88888.00 2021-11-18 22:53:28.407 322 14443.17 39.21 55985.58 88888.00 2021-11-18 22:53:28.907 322 14443.14 38.98 55985.65 88888.00 2021-11-18 22:53:29.407 322 14443.12 38.88 55985.67 88888.00 2021-11-18 22:53:29.907 322 14443.16 39.11 55985.65 88888.00 2021-11-18 22:53:30.407 322 14443.19 38.97 55985.65 88888.00 2021-11-18 22:53:30.907 322 14443.19 38.85 55985.68 88888.00 2021-11-18 22:53:31.407 322 14443.16 38.83 55985.67 88888.00 2021-11-18 22:53:31.907 322 14443.15 38.81 55985.70 88888.00 2021-11-18 22:53:32.407 322 14443.15 38.85 55985.72 88888.00 2021-11-18 22:53:32.907 322 14443.16 38.80 55985.74 88888.00 2021-11-18 22:53:33.407 322 14443.20 38.83 55985.79 88888.00 2021-11-18 22:53:33.907 322 14443.20 38.85 55985.84 88888.00 2021-11-18 22:53:34.407 322 14443.22 38.84 55985.91 88888.00 2021-11-18 22:53:34.907 322 14443.20 38.87 55985.85 88888.00 2021-11-18 22:53:35.407 322 14443.22 38.86 55985.87 88888.00 2021-11-18 22:53:35.907 322 14443.24 38.78 55985.92 88888.00 2021-11-18 22:53:36.407 322 14443.22 38.70 55985.88 88888.00 2021-11-18 22:53:36.907 322 14443.23 38.76 55985.84 88888.00 2021-11-18 22:53:37.407 322 14443.21 38.80 55985.88 88888.00 2021-11-18 22:53:37.907 322 14443.21 38.76 55985.91 88888.00 2021-11-18 22:53:38.407 322 14443.20 38.72 55985.93 88888.00 2021-11-18 22:53:38.907 322 14443.21 38.80 55985.94 88888.00 2021-11-18 22:53:39.407 322 14443.20 38.84 55985.93 88888.00 2021-11-18 22:53:39.907 322 14443.21 38.78 55985.93 88888.00 2021-11-18 22:53:40.407 322 14443.17 38.75 55985.95 88888.00 2021-11-18 22:53:40.907 322 14443.16 38.77 55986.02 88888.00 2021-11-18 22:53:41.407 322 14443.17 38.79 55986.02 88888.00 2021-11-18 22:53:41.907 322 14443.12 38.77 55986.09 88888.00 2021-11-18 22:53:42.407 322 14443.12 38.77 55986.14 88888.00 2021-11-18 22:53:42.907 322 14443.12 38.69 55986.10 88888.00 2021-11-18 22:53:43.407 322 14443.10 38.68 55986.10 88888.00 2021-11-18 22:53:43.907 322 14443.07 38.77 55986.12 88888.00 2021-11-18 22:53:44.407 322 14443.08 38.76 55986.13 88888.00 2021-11-18 22:53:44.907 322 14443.08 38.76 55986.11 88888.00 2021-11-18 22:53:45.407 322 14443.07 38.76 55986.10 88888.00 2021-11-18 22:53:45.907 322 14443.06 38.72 55986.11 88888.00 2021-11-18 22:53:46.407 322 14443.03 38.69 55986.19 88888.00 2021-11-18 22:53:46.907 322 14442.99 38.68 55986.24 88888.00 2021-11-18 22:53:47.407 322 14443.02 38.71 55986.21 88888.00 2021-11-18 22:53:47.907 322 14443.01 38.79 55986.25 88888.00 2021-11-18 22:53:48.407 322 14442.97 38.80 55986.25 88888.00 2021-11-18 22:53:48.907 322 14442.96 38.88 55986.29 88888.00 2021-11-18 22:53:49.407 322 14442.95 38.87 55986.35 88888.00 2021-11-18 22:53:49.907 322 14442.93 38.79 55986.32 88888.00 2021-11-18 22:53:50.407 322 14442.88 38.69 55986.41 88888.00 2021-11-18 22:53:50.907 322 14442.89 38.69 55986.47 88888.00 2021-11-18 22:53:51.407 322 14442.86 38.72 55986.42 88888.00 2021-11-18 22:53:51.907 322 14442.83 38.72 55986.48 88888.00 2021-11-18 22:53:52.407 322 14442.87 38.73 55986.47 88888.00 2021-11-18 22:53:52.907 322 14442.88 38.87 55986.51 88888.00 2021-11-18 22:53:53.407 322 14442.89 38.87 55986.49 88888.00 2021-11-18 22:53:53.907 322 14442.88 38.84 55986.50 88888.00 2021-11-18 22:53:54.407 322 14442.88 38.83 55986.50 88888.00 2021-11-18 22:53:54.907 322 14442.85 38.73 55986.47 88888.00 2021-11-18 22:53:55.407 322 14442.83 38.76 55986.47 88888.00 2021-11-18 22:53:55.907 322 14442.80 38.79 55986.40 88888.00 2021-11-18 22:53:56.407 322 14442.77 38.78 55986.40 88888.00 2021-11-18 22:53:56.907 322 14442.80 38.76 55986.40 88888.00 2021-11-18 22:53:57.407 322 14442.82 38.75 55986.39 88888.00 2021-11-18 22:53:57.907 322 14442.80 38.77 55986.38 88888.00 2021-11-18 22:53:58.407 322 14442.78 38.90 55986.34 88888.00 2021-11-18 22:53:58.907 322 14442.79 38.88 55986.38 88888.00 2021-11-18 22:53:59.407 322 14442.80 38.85 55986.30 88888.00 2021-11-18 22:53:59.907 322 14442.78 38.92 55986.30 88888.00 2021-11-18 22:54:00.407 322 14442.71 38.96 55986.24 88888.00 2021-11-18 22:54:00.907 322 14442.74 38.92 55986.23 88888.00 2021-11-18 22:54:01.407 322 14442.77 38.79 55986.24 88888.00 2021-11-18 22:54:01.907 322 14442.77 38.92 55986.20 88888.00 2021-11-18 22:54:02.407 322 14442.77 38.86 55986.22 88888.00 2021-11-18 22:54:02.907 322 14442.76 38.85 55986.22 88888.00 2021-11-18 22:54:03.407 322 14442.77 38.90 55986.26 88888.00 2021-11-18 22:54:03.907 322 14442.80 38.87 55986.29 88888.00 2021-11-18 22:54:04.407 322 14442.83 38.86 55986.21 88888.00 2021-11-18 22:54:04.907 322 14442.80 38.83 55986.17 88888.00 2021-11-18 22:54:05.407 322 14442.82 38.80 55986.14 88888.00 2021-11-18 22:54:05.907 322 14442.84 38.83 55986.14 88888.00 2021-11-18 22:54:06.407 322 14442.84 38.87 55986.19 88888.00 2021-11-18 22:54:06.907 322 14442.80 38.83 55986.14 88888.00 2021-11-18 22:54:07.407 322 14442.79 38.85 55986.13 88888.00 2021-11-18 22:54:07.907 322 14442.79 38.81 55986.13 88888.00 2021-11-18 22:54:08.407 322 14442.79 38.85 55986.12 88888.00 2021-11-18 22:54:08.907 322 14442.86 38.90 55986.12 88888.00 2021-11-18 22:54:09.407 322 14442.88 38.85 55986.06 88888.00 2021-11-18 22:54:09.907 322 14442.87 38.81 55986.09 88888.00 2021-11-18 22:54:10.407 322 14442.87 38.83 55986.11 88888.00 2021-11-18 22:54:10.907 322 14442.89 38.88 55986.03 88888.00 2021-11-18 22:54:11.407 322 14442.93 38.78 55986.12 88888.00 2021-11-18 22:54:11.907 322 14442.93 38.72 55986.10 88888.00 2021-11-18 22:54:12.407 322 14442.98 38.77 55986.01 88888.00 2021-11-18 22:54:12.908 322 14443.03 38.80 55986.01 88888.00 2021-11-18 22:54:13.408 322 14443.06 38.87 55986.02 88888.00 2021-11-18 22:54:13.908 322 14443.08 38.88 55986.03 88888.00 2021-11-18 22:54:14.408 322 14443.10 38.84 55986.09 88888.00 2021-11-18 22:54:14.908 322 14443.08 38.81 55986.15 88888.00 2021-11-18 22:54:15.408 322 14443.11 38.78 55986.13 88888.00 2021-11-18 22:54:15.908 322 14443.15 38.79 55986.15 88888.00 2021-11-18 22:54:16.408 322 14443.16 38.87 55986.19 88888.00 2021-11-18 22:54:16.908 322 14443.13 38.86 55986.19 88888.00 2021-11-18 22:54:17.408 322 14443.14 38.86 55986.19 88888.00 2021-11-18 22:54:17.908 322 14443.14 38.79 55986.21 88888.00 2021-11-18 22:54:18.408 322 14443.15 38.76 55986.23 88888.00 2021-11-18 22:54:19.408 322 14443.22 38.89 55986.28 88888.00 2021-11-18 22:54:19.908 322 14443.24 38.88 55986.32 88888.00 2021-11-18 22:54:20.408 322 14443.24 38.95 55986.31 88888.00 2021-11-18 22:54:20.908 322 14443.24 39.00 55986.31 88888.00 2021-11-18 22:54:21.408 322 14443.24 39.02 55986.34 88888.00 2021-11-18 22:54:21.908 322 14443.25 38.84 55986.39 88888.00 2021-11-18 22:54:22.408 322 14443.25 38.87 55986.35 88888.00 2021-11-18 22:54:22.908 322 14443.25 38.92 55986.35 88888.00 2021-11-18 22:54:23.408 322 14443.30 38.97 55986.39 88888.00 2021-11-18 22:54:23.908 322 14443.27 39.09 55986.34 88888.00 2021-11-18 22:54:24.408 322 14443.26 39.11 55986.33 88888.00 2021-11-18 22:54:24.908 322 14443.27 39.13 55986.40 88888.00 2021-11-18 22:54:25.408 322 14443.32 39.20 55986.33 88888.00 2021-11-18 22:54:25.908 322 14443.30 39.12 55986.39 88888.00 2021-11-18 22:54:26.408 322 14443.23 39.05 55986.44 88888.00 2021-11-18 22:54:26.908 322 14443.27 39.13 55986.39 88888.00 2021-11-18 22:54:27.408 322 14443.29 39.21 55986.37 88888.00 2021-11-18 22:54:27.908 322 14443.30 39.21 55986.38 88888.00 2021-11-18 22:54:28.408 322 14443.31 39.27 55986.38 88888.00 2021-11-18 22:54:29.408 322 14443.30 39.27 55986.33 88888.00 2021-11-18 22:54:29.908 322 14443.36 39.24 55986.33 88888.00 2021-11-18 22:54:30.408 322 14443.34 39.23 55986.41 88888.00 2021-11-18 22:54:30.908 322 14443.36 39.22 55986.38 88888.00 2021-11-18 22:54:31.408 322 14443.36 39.20 55986.35 88888.00 2021-11-18 22:54:31.908 322 14443.42 39.21 55986.35 88888.00 2021-11-18 22:54:32.408 322 14443.48 39.20 55986.32 88888.00 2021-11-18 22:54:32.908 322 14443.54 39.31 55986.35 88888.00 2021-11-18 22:54:33.408 322 14443.58 39.28 55986.38 88888.00 2021-11-18 22:54:33.908 322 14443.57 39.29 55986.35 88888.00 2021-11-18 22:54:34.408 322 14443.57 39.17 55986.32 88888.00 2021-11-18 22:54:34.908 322 14443.53 39.10 55986.30 88888.00 2021-11-18 22:54:35.408 322 14443.53 39.13 55986.26 88888.00 2021-11-18 22:54:35.908 322 14443.52 39.20 55986.22 88888.00 2021-11-18 22:54:36.408 322 14443.57 39.22 55986.20 88888.00 2021-11-18 22:54:36.908 322 14443.55 39.24 55986.20 88888.00 2021-11-18 22:54:37.408 322 14443.59 39.28 55986.17 88888.00 2021-11-18 22:54:37.908 322 14443.64 39.29 55986.17 88888.00 2021-11-18 22:54:38.408 322 14443.62 39.14 55986.17 88888.00 2021-11-18 22:54:38.908 322 14443.64 39.12 55986.15 88888.00 2021-11-18 22:54:39.408 322 14443.66 39.10 55986.11 88888.00 2021-11-18 22:54:39.908 322 14443.70 39.09 55986.14 88888.00 2021-11-18 22:54:40.408 322 14443.73 39.04 55986.14 88888.00 2021-11-18 22:54:40.908 322 14443.72 39.03 55986.06 88888.00 2021-11-18 22:54:41.408 322 14443.73 39.01 55985.96 88888.00 2021-11-18 22:54:41.908 322 14443.77 38.96 55986.04 88888.00 2021-11-18 22:54:42.408 322 14443.80 38.94 55986.19 88888.00 2021-11-18 22:54:43.908 322 14443.79 38.88 55986.20 88888.00 2021-11-18 22:54:43.408 322 14443.79 38.86 55986.06 88888.00 2021-11-18 22:54:43.908 322 14443.81 38.84 55986.09 88888.00 2021-11-18 22:54:44.408 322 14443.81 38.78 55986.16 88888.00 2021-11-18 22:54:44.908 322 14443.84 38.76 55986.15 88888.00 2021-11-18 22:54:45.408 322 14443.85 38.72 55986.09 88888.00 2021-11-18 22:54:45.908 322 14443.85 38.78 55986.11 88888.00 2021-11-18 22:54:46.408 322 14443.88 38.87 55986.24 88888.00 2021-11-18 22:54:46.908 322 14443.89 38.86 55986.30 88888.00 2021-11-18 22:54:47.408 322 14443.89 38.88 55986.30 88888.00 2021-11-18 22:54:47.908 322 14443.88 38.77 55986.34 88888.00 2021-11-18 22:54:48.408 322 14443.89 38.66 55986.45 88888.00 2021-11-18 22:54:49.408 322 14443.86 38.77 55986.42 88888.00 2021-11-18 22:54:49.908 322 14443.82 38.85 55986.44 88888.00 2021-11-18 22:54:50.408 322 14443.73 39.14 55986.48 88888.00 2021-11-18 22:54:50.908 322 14443.69 39.17 55986.51 88888.00 2021-11-18 22:54:51.408 322 14443.69 39.06 55986.62 88888.00 2021-11-18 22:54:51.908 322 14443.69 38.85 55986.71 88888.00 2021-11-18 22:54:52.408 322 14443.67 38.79 55986.69 88888.00 2021-11-18 22:54:52.908 322 14443.68 38.89 55986.78 88888.00 2021-11-18 22:54:53.408 322 14443.69 38.93 55986.85 88888.00 2021-11-18 22:54:53.908 322 14443.69 38.97 55986.86 88888.00 2021-11-18 22:54:54.409 322 14443.70 38.89 55986.94 88888.00 2021-11-18 22:54:54.909 322 14443.68 38.86 55986.98 88888.00 2021-11-18 22:54:55.409 322 14443.70 38.87 55987.06 88888.00 2021-11-18 22:54:55.909 322 14443.66 38.97 55987.12 88888.00 2021-11-18 22:54:56.409 322 14443.63 39.00 55987.06 88888.00 2021-11-18 22:54:56.909 322 14443.66 38.93 55987.16 88888.00 2021-11-18 22:54:57.409 322 14443.67 38.90 55987.18 88888.00 2021-11-18 22:54:57.909 322 14443.75 39.00 55987.19 88888.00 2021-11-18 22:54:58.409 322 14443.79 39.03 55987.27 88888.00 2021-11-18 22:54:58.909 322 14443.79 39.03 55987.26 88888.00 2021-11-18 22:54:59.409 322 14443.78 39.10 55987.37 88888.00 2021-11-18 22:54:59.909 322 14443.77 39.23 55987.42 88888.00 2021-11-18 22:55:00.409 322 14443.79 39.24 55987.45 88888.00 2021-11-18 22:55:00.909 322 14443.80 39.30 55987.53 88888.00 2021-11-18 22:55:01.409 322 14443.78 39.40 55987.54 88888.00 2021-11-18 22:55:01.909 322 14443.81 39.35 55987.55 88888.00 2021-11-18 22:55:02.409 322 14443.78 39.40 55987.56 88888.00 2021-11-18 22:55:02.909 322 14443.79 39.57 55987.57 88888.00 2021-11-18 22:55:03.409 322 14443.81 39.62 55987.59 88888.00 2021-11-18 22:55:03.909 322 14443.81 39.76 55987.65 88888.00 2021-11-18 22:55:04.409 322 14443.84 39.69 55987.73 88888.00 2021-11-18 22:55:04.909 322 14443.84 39.60 55987.64 88888.00 2021-11-18 22:55:05.409 322 14443.88 39.66 55987.60 88888.00 2021-11-18 22:55:05.909 322 14443.91 39.72 55987.61 88888.00 2021-11-18 22:55:06.409 322 14443.94 39.69 55987.72 88888.00 2021-11-18 22:55:06.909 322 14443.95 39.71 55987.70 88888.00 2021-11-18 22:55:07.409 322 14443.89 39.72 55987.64 88888.00 2021-11-18 22:55:07.909 322 14443.87 39.77 55987.66 88888.00 2021-11-18 22:55:08.409 322 14443.88 39.74 55987.73 88888.00 2021-11-18 22:55:08.909 322 14443.92 39.72 55987.70 88888.00 2021-11-18 22:55:09.409 322 14444.00 39.72 55987.57 88888.00 2021-11-18 22:55:09.909 322 14444.03 39.72 55987.64 88888.00 2021-11-18 22:55:10.409 322 14443.97 39.89 55987.61 88888.00 2021-11-18 22:55:10.909 322 14443.98 39.95 55987.59 88888.00 2021-11-18 22:55:11.409 322 14444.01 39.81 55987.53 88888.00 2021-11-18 22:55:12.909 322 14443.99 39.81 55987.53 88888.00 2021-11-18 22:55:12.409 322 14444.04 39.81 55987.51 88888.00 2021-11-18 22:55:12.909 322 14444.06 39.72 55987.44 88888.00 2021-11-18 22:55:13.409 322 14444.10 39.68 55987.43 88888.00 2021-11-18 22:55:13.909 322 14444.10 39.68 55987.44 88888.00 2021-11-18 22:55:14.409 322 14444.08 39.74 55987.44 88888.00 2021-11-18 22:55:14.909 322 14444.10 39.71 55987.44 88888.00 2021-11-18 22:55:15.409 322 14444.14 39.65 55987.33 88888.00 2021-11-18 22:55:15.909 322 14444.15 39.76 55987.37 88888.00 2021-11-18 22:55:16.409 322 14444.15 39.69 55987.37 88888.00 2021-11-18 22:55:16.909 322 14444.13 39.70 55987.34 88888.00 2021-11-18 22:55:17.409 322 14444.08 39.70 55987.32 88888.00 2021-11-18 22:55:17.909 322 14444.14 39.64 55987.28 88888.00 2021-11-18 22:55:18.409 322 14444.18 39.63 55987.28 88888.00 2021-11-18 22:55:18.909 322 14444.18 39.57 55987.34 88888.00 2021-11-18 22:55:19.409 322 14444.19 39.46 55987.27 88888.00 2021-11-18 22:55:19.909 322 14444.19 39.46 55987.27 88888.00 2021-11-18 22:55:20.409 322 14444.15 39.49 55987.24 88888.00 2021-11-18 22:55:20.909 322 14444.14 39.58 55987.20 88888.00 2021-11-18 22:55:21.409 322 14444.14 39.58 55987.27 88888.00 2021-11-18 22:55:22.909 322 14444.13 39.57 55987.26 88888.00 2021-11-18 22:55:22.409 322 14444.12 39.56 55987.27 88888.00 2021-11-18 22:55:23.909 322 14444.12 39.53 55987.29 88888.00 2021-11-18 22:55:23.409 322 14444.14 39.60 55987.31 88888.00 2021-11-18 22:55:23.909 322 14444.15 39.62 55987.28 88888.00 2021-11-18 22:55:24.409 322 14444.16 39.64 55987.33 88888.00 2021-11-18 22:55:25.909 322 14444.15 39.66 55987.26 88888.00 2021-11-18 22:55:25.409 322 14444.16 39.71 55987.20 88888.00 2021-11-18 22:55:25.909 322 14444.17 39.79 55987.27 88888.00 2021-11-18 22:55:26.409 322 14444.17 39.85 55987.32 88888.00 2021-11-18 22:55:26.909 322 14444.16 39.90 55987.34 88888.00 2021-11-18 22:55:27.409 322 14444.18 39.93 55987.39 88888.00 2021-11-18 22:55:27.909 322 14444.22 39.96 55987.41 88888.00 2021-11-18 22:55:28.409 322 14444.21 39.98 55987.44 88888.00 2021-11-18 22:55:28.909 322 14444.21 40.07 55987.44 88888.00 2021-11-18 22:55:29.409 322 14444.18 40.16 55987.36 88888.00 2021-11-18 22:55:29.909 322 14444.17 40.19 55987.38 88888.00 2021-11-18 22:55:30.909 322 14444.16 40.11 55987.32 88888.00 2021-11-18 22:55:31.409 322 14444.17 40.13 55987.36 88888.00 2021-11-18 22:55:31.909 322 14444.21 40.12 55987.41 88888.00 2021-11-18 22:55:32.409 322 14444.18 40.12 55987.41 88888.00 2021-11-18 22:55:32.909 322 14444.22 40.15 55987.42 88888.00 2021-11-18 22:55:33.409 322 14444.23 40.25 55987.31 88888.00 2021-11-18 22:55:33.909 322 14444.24 40.23 55987.33 88888.00 2021-11-18 22:55:34.409 322 14444.23 40.23 55987.31 88888.00 2021-11-18 22:55:34.909 322 14444.26 40.25 55987.25 88888.00 2021-11-18 22:55:35.409 322 14444.33 40.24 55987.27 88888.00 2021-11-18 22:55:35.910 322 14444.35 40.25 55987.29 88888.00 2021-11-18 22:55:36.410 322 14444.35 40.31 55987.25 88888.00 2021-11-18 22:55:37.910 322 14444.38 40.32 55987.25 88888.00 2021-11-18 22:55:37.410 322 14444.43 40.36 55987.31 88888.00 2021-11-18 22:55:37.910 322 14444.44 40.36 55987.23 88888.00 2021-11-18 22:55:38.410 322 14444.47 40.29 55987.17 88888.00 2021-11-18 22:55:38.910 322 14444.45 40.24 55987.20 88888.00 2021-11-18 22:55:39.410 322 14444.46 40.16 55987.18 88888.00 2021-11-18 22:55:39.910 322 14444.50 40.22 55987.10 88888.00 2021-11-18 22:55:40.410 322 14444.54 40.17 55987.14 88888.00 2021-11-18 22:55:40.910 322 14444.57 40.13 55987.08 88888.00 2021-11-18 22:55:41.410 322 14444.60 40.10 55987.09 88888.00 2021-11-18 22:55:41.910 322 14444.60 40.10 55987.12 88888.00 2021-11-18 22:55:42.410 322 14444.64 40.04 55987.12 88888.00 2021-11-18 22:55:42.910 322 14444.64 40.06 55987.07 88888.00 2021-11-18 22:55:43.410 322 14444.65 40.05 55987.04 88888.00 2021-11-18 22:55:43.910 322 14444.68 40.00 55987.05 88888.00 2021-11-18 22:55:44.410 322 14444.69 40.05 55987.04 88888.00 2021-11-18 22:55:44.910 322 14444.65 40.12 55987.01 88888.00 2021-11-18 22:55:45.410 322 14444.64 39.95 55986.92 88888.00 2021-11-18 22:55:45.910 322 14444.64 39.83 55986.96 88888.00 2021-11-18 22:55:46.410 322 14444.66 39.80 55987.00 88888.00 2021-11-18 22:55:46.910 322 14444.69 39.73 55987.00 88888.00 2021-11-18 22:55:47.410 322 14444.70 39.72 55986.95 88888.00 2021-11-18 22:55:48.910 322 14444.69 39.74 55986.98 88888.00 2021-11-18 22:55:48.410 322 14444.68 39.81 55987.00 88888.00 2021-11-18 22:55:48.910 322 14444.64 39.73 55986.96 88888.00 2021-11-18 22:55:49.410 322 14444.70 39.58 55986.95 88888.00 2021-11-18 22:55:49.910 322 14444.69 39.56 55986.92 88888.00 2021-11-18 22:55:50.410 322 14444.66 39.55 55986.92 88888.00 2021-11-18 22:55:51.910 322 14444.69 39.55 55986.91 88888.00 2021-11-18 22:55:51.410 322 14444.68 39.56 55986.84 88888.00 2021-11-18 22:55:51.910 322 14444.68 39.58 55986.77 88888.00 2021-11-18 22:55:52.410 322 14444.59 39.54 55986.82 88888.00 2021-11-18 22:55:52.910 322 14444.60 39.46 55986.91 88888.00 2021-11-18 22:55:53.410 322 14444.63 39.45 55986.96 88888.00 2021-11-18 22:55:53.910 322 14444.63 39.51 55986.94 88888.00 2021-11-18 22:55:54.410 322 14444.64 39.44 55986.92 88888.00 2021-11-18 22:55:54.910 322 14444.65 39.44 55986.94 88888.00 2021-11-18 22:55:55.410 322 14444.65 39.40 55986.91 88888.00 2021-11-18 22:55:55.910 322 14444.68 39.41 55986.85 88888.00 2021-11-18 22:55:56.410 322 14444.71 39.51 55986.80 88888.00 2021-11-18 22:55:56.910 322 14444.74 39.55 55986.82 88888.00 2021-11-18 22:55:57.410 322 14444.78 39.49 55986.85 88888.00 2021-11-18 22:55:58.910 322 14444.75 39.49 55986.76 88888.00 2021-11-18 22:55:58.910 322 14444.75 39.51 55986.78 88888.00 2021-11-18 22:55:59.410 322 14444.77 39.60 55986.77 88888.00 2021-11-18 22:55:59.910 322 14444.79 39.57 55986.73 88888.00 2021-11-18 22:56:00.410 322 14444.81 39.58 55986.73 88888.00 2021-11-18 22:56:01.910 322 14444.79 39.62 55986.76 88888.00 2021-11-18 22:56:01.410 322 14444.81 39.70 55986.70 88888.00 2021-11-18 22:56:01.910 322 14444.81 39.70 55986.67 88888.00 2021-11-18 22:56:02.410 322 14444.82 39.72 55986.73 88888.00 2021-11-18 22:56:02.910 322 14444.83 39.87 55986.71 88888.00 2021-11-18 22:56:03.410 322 14444.86 39.86 55986.58 88888.00 2021-11-18 22:56:04.910 322 14444.89 39.80 55986.49 88888.00 2021-11-18 22:56:04.410 322 14444.91 39.81 55986.48 88888.00 2021-11-18 22:56:04.910 322 14444.94 39.83 55986.47 88888.00 2021-11-18 22:56:05.410 322 14444.98 39.82 55986.45 88888.00 2021-11-18 22:56:05.910 322 14444.98 39.79 55986.38 88888.00 2021-11-18 22:56:06.410 322 14444.98 39.82 55986.33 88888.00 2021-11-18 22:56:06.910 322 14445.02 39.85 55986.29 88888.00 2021-11-18 22:56:07.410 322 14445.05 39.79 55986.23 88888.00 2021-11-18 22:56:07.910 322 14445.05 39.73 55986.17 88888.00 2021-11-18 22:56:08.910 322 14445.15 39.96 55986.15 88888.00 2021-11-18 22:56:09.410 322 14445.15 39.89 55986.10 88888.00 2021-11-18 22:56:09.910 322 14445.15 39.70 55986.05 88888.00 2021-11-18 22:56:10.410 322 14445.20 39.63 55986.05 88888.00 2021-11-18 22:56:10.910 322 14445.18 39.61 55985.98 88888.00 2021-11-18 22:56:11.410 322 14445.19 39.57 55985.89 88888.00 2021-11-18 22:56:11.910 322 14445.16 39.58 55985.84 88888.00 2021-11-18 22:56:12.410 322 14445.20 39.52 55985.83 88888.00 2021-11-18 22:56:13.910 322 14445.26 39.46 55985.78 88888.00 2021-11-18 22:56:13.410 322 14445.28 39.47 55985.79 88888.00 2021-11-18 22:56:13.910 322 14445.28 39.43 55985.75 88888.00 2021-11-18 22:56:14.410 322 14445.27 39.36 55985.74 88888.00 2021-11-18 22:56:14.910 322 14445.29 39.32 55985.69 88888.00 2021-11-18 22:56:15.410 322 14445.33 39.28 55985.66 88888.00 2021-11-18 22:56:16.910 322 14445.37 39.27 55985.58 88888.00 2021-11-18 22:56:16.411 322 14445.40 39.20 55985.51 88888.00 2021-11-18 22:56:16.911 322 14445.40 39.23 55985.47 88888.00 2021-11-18 22:56:17.411 322 14445.42 39.26 55985.46 88888.00 2021-11-18 22:56:17.911 322 14445.47 39.22 55985.41 88888.00 2021-11-18 22:56:18.411 322 14445.49 39.20 55985.35 88888.00 2021-11-18 22:56:18.911 322 14445.51 39.15 55985.35 88888.00 2021-11-18 22:56:19.411 322 14445.54 39.18 55985.34 88888.00 2021-11-18 22:56:19.911 322 14445.55 39.17 55985.38 88888.00 2021-11-18 22:56:20.411 322 14445.57 39.13 55985.40 88888.00 2021-11-18 22:56:21.911 322 14445.59 39.05 55985.39 88888.00 2021-11-18 22:56:21.411 322 14445.62 39.02 55985.37 88888.00 2021-11-18 22:56:21.911 322 14445.67 38.98 55985.36 88888.00 2021-11-18 22:56:22.411 322 14445.73 38.94 55985.32 88888.00 2021-11-18 22:56:22.911 322 14445.77 39.00 55985.34 88888.00 2021-11-18 22:56:23.411 322 14445.76 38.98 55985.37 88888.00 2021-11-18 22:56:23.911 322 14445.80 38.98 55985.42 88888.00 2021-11-18 22:56:24.411 322 14445.82 38.97 55985.49 88888.00 2021-11-18 22:56:24.911 322 14445.85 39.11 55985.50 88888.00 2021-11-18 22:56:25.411 322 14445.92 39.14 55985.50 88888.00 2021-11-18 22:56:26.911 322 14445.95 39.01 55985.50 88888.00 2021-11-18 22:56:26.411 322 14446.04 38.95 55985.49 88888.00 2021-11-18 22:56:26.911 322 14445.99 38.97 55985.46 88888.00 2021-11-18 22:56:27.411 322 14445.96 39.01 55985.46 88888.00 2021-11-18 22:56:27.911 322 14446.02 38.97 55985.49 88888.00 2021-11-18 22:56:28.411 322 14446.07 38.97 55985.55 88888.00 2021-11-18 22:56:28.911 322 14446.14 39.05 55985.57 88888.00 2021-11-18 22:56:29.411 322 14446.19 39.14 55985.64 88888.00 2021-11-18 22:56:29.911 322 14446.22 39.11 55985.67 88888.00 2021-11-18 22:56:30.411 322 14446.23 39.14 55985.66 88888.00 2021-11-18 22:56:30.911 322 14446.27 39.17 55985.64 88888.00 2021-11-18 22:56:31.411 322 14446.28 39.17 55985.64 88888.00 2021-11-18 22:56:32.411 322 14446.33 39.24 55985.66 88888.00 2021-11-18 22:56:32.911 322 14446.37 39.27 55985.64 88888.00 2021-11-18 22:56:33.411 322 14446.36 39.21 55985.60 88888.00 2021-11-18 22:56:33.911 322 14446.40 39.15 55985.57 88888.00 2021-11-18 22:56:34.411 322 14446.42 39.14 55985.60 88888.00 2021-11-18 22:56:34.911 322 14446.46 39.19 55985.64 88888.00 2021-11-18 22:56:35.411 322 14446.48 39.14 55985.60 88888.00 2021-11-18 22:56:36.911 322 14446.51 39.11 55985.57 88888.00 2021-11-18 22:56:36.411 322 14446.54 39.11 55985.53 88888.00 2021-11-18 22:56:36.911 322 14446.57 39.14 55985.55 88888.00 2021-11-18 22:56:37.411 322 14446.58 39.07 55985.58 88888.00 2021-11-18 22:56:37.911 322 14446.57 39.13 55985.58 88888.00 2021-11-18 22:56:38.411 322 14446.58 39.18 55985.56 88888.00 2021-11-18 22:56:38.911 322 14446.60 39.13 55985.54 88888.00 2021-11-18 22:56:39.411 322 14446.63 39.12 55985.58 88888.00 2021-11-18 22:56:40.911 322 14446.60 39.10 55985.59 88888.00 2021-11-18 22:56:40.411 322 14446.61 39.09 55985.57 88888.00 2021-11-18 22:56:40.911 322 14446.64 39.09 55985.56 88888.00 2021-11-18 22:56:41.411 322 14446.64 39.14 55985.59 88888.00 2021-11-18 22:56:42.411 322 14446.67 39.18 55985.59 88888.00 2021-11-18 22:56:42.911 322 14446.68 39.17 55985.53 88888.00 2021-11-18 22:56:43.411 322 14446.67 38.95 55985.45 88888.00 2021-11-18 22:56:44.911 322 14446.69 38.83 55985.46 88888.00 2021-11-18 22:56:44.411 322 14446.69 38.84 55985.50 88888.00 2021-11-18 22:56:44.911 322 14446.68 38.87 55985.54 88888.00 2021-11-18 22:56:45.411 322 14446.65 38.86 55985.46 88888.00 2021-11-18 22:56:46.911 322 14446.67 38.85 55985.46 88888.00 2021-11-18 22:56:46.411 322 14446.67 38.75 55985.49 88888.00 2021-11-18 22:56:46.911 322 14446.66 38.75 55985.50 88888.00 2021-11-18 22:56:47.411 322 14446.69 38.73 55985.48 88888.00 2021-11-18 22:56:47.911 322 14446.73 38.76 55985.44 88888.00 2021-11-18 22:56:48.411 322 14446.75 38.84 55985.46 88888.00 2021-11-18 22:56:49.911 322 14446.76 38.81 55985.48 88888.00 2021-11-18 22:56:49.411 322 14446.78 38.81 55985.48 88888.00 2021-11-18 22:56:49.911 322 14446.81 38.76 55985.55 88888.00 2021-11-18 22:56:50.411 322 14446.83 38.72 55985.55 88888.00 2021-11-18 22:56:51.911 322 14446.82 38.68 55985.57 88888.00 2021-11-18 22:56:51.411 322 14446.82 38.73 55985.54 88888.00 2021-11-18 22:56:52.411 322 14446.87 38.70 55985.63 88888.00 2021-11-18 22:56:52.911 322 14446.88 38.69 55985.66 88888.00 2021-11-18 22:56:53.411 322 14446.88 38.70 55985.63 88888.00 2021-11-18 22:56:54.911 322 14446.88 38.75 55985.62 88888.00 2021-11-18 22:56:54.411 322 14446.91 38.71 55985.69 88888.00 2021-11-18 22:56:54.911 322 14446.93 38.69 55985.78 88888.00 2021-11-18 22:56:55.411 322 14446.91 38.64 55985.84 88888.00 2021-11-18 22:56:55.911 322 14446.82 38.67 55985.78 88888.00 2021-11-18 22:56:56.411 322 14446.81 38.71 55985.68 88888.00 2021-11-18 22:56:57.911 322 14446.81 38.68 55985.68 88888.00 2021-11-18 22:56:57.411 322 14446.78 38.58 55985.73 88888.00 2021-11-18 22:56:57.911 322 14446.79 38.54 55985.77 88888.00 2021-11-18 22:56:58.411 322 14446.78 38.63 55985.72 88888.00 2021-11-18 22:56:59.912 322 14446.75 38.62 55985.73 88888.00 2021-11-18 22:56:59.412 322 14446.74 38.61 55985.85 88888.00 2021-11-18 22:56:59.912 322 14446.73 38.69 55985.92 88888.00 2021-11-18 22:57:00.412 322 14446.73 38.66 55985.76 88888.00 2021-11-18 22:57:00.912 322 14446.73 38.63 55985.74 88888.00 2021-11-18 22:57:01.412 322 14446.72 38.63 55985.78 88888.00 2021-11-18 22:57:01.912 322 14446.69 38.61 55985.81 88888.00 2021-11-18 22:57:02.412 322 14446.69 38.63 55985.77 88888.00 2021-11-18 22:57:02.912 322 14446.68 38.67 55985.79 88888.00 2021-11-18 22:57:03.412 322 14446.67 38.62 55985.78 88888.00 2021-11-18 22:57:03.912 322 14446.65 38.62 55985.75 88888.00 2021-11-18 22:57:04.412 322 14446.65 38.81 55985.82 88888.00 2021-11-18 22:57:04.912 322 14446.59 38.78 55985.84 88888.00 2021-11-18 22:57:05.412 322 14446.56 38.64 55985.86 88888.00 2021-11-18 22:57:05.912 322 14446.57 38.66 55985.79 88888.00 2021-11-18 22:57:06.412 322 14446.56 38.56 55985.79 88888.00 2021-11-18 22:57:06.912 322 14446.58 38.58 55985.87 88888.00 2021-11-18 22:57:07.412 322 14446.57 38.52 55985.95 88888.00 2021-11-18 22:57:07.912 322 14446.54 38.50 55985.95 88888.00 2021-11-18 22:57:08.412 322 14446.53 38.54 55985.93 88888.00 2021-11-18 22:57:08.912 322 14446.54 38.50 55985.88 88888.00 2021-11-18 22:57:09.412 322 14446.51 38.54 55985.91 88888.00 2021-11-18 22:57:09.912 322 14446.48 38.54 55985.97 88888.00 2021-11-18 22:57:10.412 322 14446.44 38.55 55986.07 88888.00 2021-11-18 22:57:11.912 322 14446.42 38.62 55986.11 88888.00 2021-11-18 22:57:11.412 322 14446.45 38.63 55986.15 88888.00 2021-11-18 22:57:11.912 322 14446.44 38.61 55986.19 88888.00 2021-11-18 22:57:12.412 322 14446.40 38.64 55986.25 88888.00 2021-11-18 22:57:13.912 322 14446.44 38.68 55986.26 88888.00 2021-11-18 22:57:13.412 322 14446.44 38.73 55986.24 88888.00 2021-11-18 22:57:13.912 322 14446.41 38.70 55986.20 88888.00 2021-11-18 22:57:14.412 322 14446.41 38.70 55986.24 88888.00 2021-11-18 22:57:15.912 322 14446.45 38.77 55986.29 88888.00 2021-11-18 22:57:15.412 322 14446.44 38.70 55986.33 88888.00 2021-11-18 22:57:15.912 322 14446.40 38.72 55986.42 88888.00 2021-11-18 22:57:16.412 322 14446.40 38.70 55986.42 88888.00 2021-11-18 22:57:17.912 322 14446.40 38.70 55986.41 88888.00 2021-11-18 22:57:17.412 322 14446.36 38.64 55986.42 88888.00 2021-11-18 22:57:17.912 322 14446.33 38.76 55986.47 88888.00 2021-11-18 22:57:18.412 322 14446.31 38.72 55986.43 88888.00 2021-11-18 22:57:18.912 322 14446.37 38.70 55986.44 88888.00 2021-11-18 22:57:19.412 322 14446.36 38.66 55986.38 88888.00 2021-11-18 22:57:20.912 322 14446.30 38.62 55986.40 88888.00 2021-11-18 22:57:20.412 322 14446.29 38.68 55986.42 88888.00 2021-11-18 22:57:20.912 322 14446.26 38.67 55986.47 88888.00 2021-11-18 22:57:21.412 322 14446.29 38.55 55986.42 88888.00 2021-11-18 22:57:21.912 322 14446.29 38.64 55986.41 88888.00 2021-11-18 22:57:22.412 322 14446.23 38.69 55986.41 88888.00 2021-11-18 22:57:23.912 322 14446.22 38.73 55986.40 88888.00 2021-11-18 22:57:23.412 322 14446.20 38.71 55986.41 88888.00 2021-11-18 22:57:23.912 322 14446.19 38.63 55986.42 88888.00 2021-11-18 22:57:24.412 322 14446.19 38.64 55986.44 88888.00 2021-11-18 22:57:24.912 322 14446.20 38.63 55986.48 88888.00 2021-11-18 22:57:25.412 322 14446.23 38.63 55986.50 88888.00 2021-11-18 22:57:25.912 322 14446.22 38.68 55986.52 88888.00 2021-11-18 22:57:26.412 322 14446.18 38.69 55986.52 88888.00 2021-11-18 22:57:26.912 322 14446.21 38.67 55986.49 88888.00 2021-11-18 22:57:27.412 322 14446.17 38.67 55986.54 88888.00 2021-11-18 22:57:27.912 322 14446.14 38.77 55986.63 88888.00 2021-11-18 22:57:28.412 322 14446.18 38.70 55986.63 88888.00 2021-11-18 22:57:28.912 322 14446.17 38.64 55986.62 88888.00 2021-11-18 22:57:29.412 322 14446.16 38.70 55986.60 88888.00 2021-11-18 22:57:29.912 322 14446.16 38.73 55986.58 88888.00 2021-11-18 22:57:30.412 322 14446.18 38.75 55986.54 88888.00 2021-11-18 22:57:30.912 322 14446.16 38.75 55986.59 88888.00 2021-11-18 22:57:31.412 322 14446.11 38.75 55986.64 88888.00 2021-11-18 22:57:32.912 322 14446.08 38.72 55986.64 88888.00 2021-11-18 22:57:32.412 322 14446.07 38.78 55986.61 88888.00 2021-11-18 22:57:32.912 322 14446.03 38.70 55986.63 88888.00 2021-11-18 22:57:33.412 322 14446.09 38.66 55986.62 88888.00 2021-11-18 22:57:34.912 322 14446.10 38.58 55986.62 88888.00 2021-11-18 22:57:34.412 322 14446.09 38.56 55986.63 88888.00 2021-11-18 22:57:34.912 322 14446.08 38.53 55986.61 88888.00 2021-11-18 22:57:35.412 322 14446.09 38.56 55986.64 88888.00 2021-11-18 22:57:35.912 322 14446.05 38.63 55986.72 88888.00 2021-11-18 22:57:36.412 322 14446.01 38.61 55986.73 88888.00 2021-11-18 22:57:36.912 322 14446.02 38.54 55986.70 88888.00 2021-11-18 22:57:37.412 322 14446.01 38.53 55986.67 88888.00 2021-11-18 22:57:38.912 322 14445.98 38.58 55986.72 88888.00 2021-11-18 22:57:38.412 322 14445.98 38.71 55986.79 88888.00 2021-11-18 22:57:38.912 322 14445.94 38.64 55986.77 88888.00 2021-11-18 22:57:39.412 322 14445.92 38.60 55986.77 88888.00 2021-11-18 22:57:40.912 322 14445.91 38.62 55986.79 88888.00 2021-11-18 22:57:40.413 322 14445.89 38.62 55986.80 88888.00 2021-11-18 22:57:40.913 322 14445.83 38.70 55986.86 88888.00 2021-11-18 22:57:41.413 322 14445.79 38.81 55986.88 88888.00 2021-11-18 22:57:42.913 322 14445.76 38.75 55986.87 88888.00 2021-11-18 22:57:42.413 322 14445.73 38.69 55986.82 88888.00 2021-11-18 22:57:42.913 322 14445.75 38.75 55986.85 88888.00 2021-11-18 22:57:43.413 322 14445.74 38.76 55986.89 88888.00 2021-11-18 22:57:44.913 322 14445.72 38.73 55986.96 88888.00 2021-11-18 22:57:44.413 322 14445.67 38.75 55986.95 88888.00 2021-11-18 22:57:44.913 322 14445.63 38.84 55986.90 88888.00 2021-11-18 22:57:45.413 322 14445.59 38.86 55986.95 88888.00 2021-11-18 22:57:45.913 322 14445.51 38.79 55987.01 88888.00 2021-11-18 22:57:46.413 322 14445.51 38.71 55986.99 88888.00 2021-11-18 22:57:46.913 322 14445.49 38.68 55986.95 88888.00 2021-11-18 22:57:47.413 322 14445.46 38.75 55986.99 88888.00 2021-11-18 22:57:47.913 322 14445.45 38.73 55987.05 88888.00 2021-11-18 22:57:48.413 322 14445.44 38.78 55987.09 88888.00 2021-11-18 22:57:48.913 322 14445.40 38.87 55987.13 88888.00 2021-11-18 22:57:49.413 322 14445.37 38.77 55987.12 88888.00 2021-11-18 22:57:49.913 322 14445.35 38.73 55987.10 88888.00 2021-11-18 22:57:50.413 322 14445.33 38.76 55987.13 88888.00 2021-11-18 22:57:51.913 322 14445.33 38.89 55987.24 88888.00 2021-11-18 22:57:51.413 322 14445.29 38.95 55987.26 88888.00 2021-11-18 22:57:51.913 322 14445.25 38.95 55987.27 88888.00 2021-11-18 22:57:52.413 322 14445.24 38.95 55987.23 88888.00 2021-11-18 22:57:52.913 322 14445.23 38.98 55987.19 88888.00 2021-11-18 22:57:54.913 322 14445.21 39.02 55987.22 88888.00 2021-11-18 22:57:54.413 322 14445.14 39.12 55987.27 88888.00 2021-11-18 22:57:54.913 322 14445.08 39.10 55987.24 88888.00 2021-11-18 22:57:55.413 322 14445.10 39.07 55987.23 88888.00 2021-11-18 22:57:55.913 322 14445.07 39.10 55987.17 88888.00 2021-11-18 22:57:56.413 322 14445.02 39.12 55987.22 88888.00 2021-11-18 22:57:57.913 322 14445.00 39.09 55987.22 88888.00 2021-11-18 22:57:57.413 322 14444.98 38.98 55987.19 88888.00 2021-11-18 22:57:58.913 322 14444.98 38.90 55987.18 88888.00 2021-11-18 22:57:58.413 322 14444.97 38.87 55987.23 88888.00 2021-11-18 22:57:58.913 322 14444.94 38.83 55987.23 88888.00 2021-11-18 22:57:59.413 322 14444.93 38.92 55987.10 88888.00 2021-11-18 22:58:00.913 322 14444.88 38.96 55987.05 88888.00 2021-11-18 22:58:00.413 322 14444.86 39.04 55987.06 88888.00 2021-11-18 22:58:00.913 322 14444.81 38.98 55987.12 88888.00 2021-11-18 22:58:01.413 322 14444.77 38.95 55987.05 88888.00 2021-11-18 22:58:01.913 322 14444.78 38.98 55986.96 88888.00 2021-11-18 22:58:02.413 322 14444.78 39.00 55986.89 88888.00 2021-11-18 22:58:02.913 322 14444.77 38.96 55986.92 88888.00 2021-11-18 22:58:03.913 322 14444.66 38.95 55986.82 88888.00 2021-11-18 22:58:04.413 322 14444.65 38.86 55986.73 88888.00 2021-11-18 22:58:05.913 322 14444.60 38.77 55986.78 88888.00 2021-11-18 22:58:05.413 322 14444.57 38.78 55986.78 88888.00 2021-11-18 22:58:06.913 322 14444.62 38.79 55986.75 88888.00 2021-11-18 22:58:06.413 322 14444.56 38.77 55986.67 88888.00 2021-11-18 22:58:06.913 322 14444.52 38.81 55986.62 88888.00 2021-11-18 22:58:07.413 322 14444.51 38.81 55986.66 88888.00 2021-11-18 22:58:08.913 322 14444.42 38.79 55986.70 88888.00 2021-11-18 22:58:08.413 322 14444.38 38.68 55986.69 88888.00 2021-11-18 22:58:08.913 322 14444.34 38.73 55986.68 88888.00 2021-11-18 22:58:09.413 322 14444.32 38.70 55986.64 88888.00 2021-11-18 22:58:10.913 322 14444.32 38.69 55986.63 88888.00 2021-11-18 22:58:10.413 322 14444.29 38.71 55986.58 88888.00 2021-11-18 22:58:10.913 322 14444.28 38.64 55986.57 88888.00 2021-11-18 22:58:11.413 322 14444.26 38.59 55986.57 88888.00 2021-11-18 22:58:12.913 322 14444.26 38.59 55986.57 88888.00 2021-11-18 22:58:12.413 322 14444.24 38.61 55986.56 88888.00 2021-11-18 22:58:12.913 322 14444.27 38.58 55986.54 88888.00 2021-11-18 22:58:13.413 322 14444.32 38.58 55986.52 88888.00 2021-11-18 22:58:14.913 322 14444.31 38.46 55986.48 88888.00 2021-11-18 22:58:14.413 322 14444.31 38.50 55986.39 88888.00 2021-11-18 22:58:15.913 322 14444.33 38.51 55986.37 88888.00 2021-11-18 22:58:15.413 322 14444.32 38.53 55986.37 88888.00 2021-11-18 22:58:16.913 322 14444.33 38.50 55986.48 88888.00 2021-11-18 22:58:16.413 322 14444.34 38.41 55986.51 88888.00 2021-11-18 22:58:16.913 322 14444.34 38.39 55986.45 88888.00 2021-11-18 22:58:17.404 322 14444.32 38.46 55986.42 88888.00 2021-11-18 22:58:17.904 322 14444.33 38.42 55986.42 88888.00 2021-11-18 22:58:18.404 322 14444.37 38.29 55986.45 88888.00 2021-11-18 22:58:18.904 322 14444.37 38.18 55986.45 88888.00 2021-11-18 22:58:19.404 322 14444.32 38.14 55986.40 88888.00 2021-11-18 22:58:19.904 322 14444.31 38.12 55986.41 88888.00 2021-11-18 22:58:20.404 322 14444.33 38.09 55986.44 88888.00 2021-11-18 22:58:20.904 322 14444.33 38.14 55986.50 88888.00 2021-11-18 22:58:21.404 322 14444.35 38.17 55986.45 88888.00 2021-11-18 22:58:21.904 322 14444.37 38.10 55986.41 88888.00 2021-11-18 22:58:22.404 322 14444.41 38.19 55986.39 88888.00 2021-11-18 22:58:22.904 322 14444.37 38.29 55986.42 88888.00 2021-11-18 22:58:24.404 322 14444.33 38.22 55986.43 88888.00 2021-11-18 22:58:24.904 322 14444.33 38.21 55986.49 88888.00 2021-11-18 22:58:25.404 322 14444.40 38.18 55986.54 88888.00 2021-11-18 22:58:25.904 322 14444.41 38.12 55986.54 88888.00 2021-11-18 22:58:26.404 322 14444.42 38.10 55986.52 88888.00 2021-11-18 22:58:26.904 322 14444.42 38.08 55986.49 88888.00 2021-11-18 22:58:27.404 322 14444.42 38.17 55986.53 88888.00 2021-11-18 22:58:27.904 322 14444.42 38.10 55986.52 88888.00 2021-11-18 22:58:28.404 322 14444.42 38.01 55986.53 88888.00 2021-11-18 22:58:28.904 322 14444.43 37.95 55986.56 88888.00 2021-11-18 22:58:29.404 322 14444.43 38.01 55986.60 88888.00 2021-11-18 22:58:29.904 322 14444.42 38.05 55986.66 88888.00 2021-11-18 22:58:30.404 322 14444.41 38.05 55986.72 88888.00 2021-11-18 22:58:30.904 322 14444.42 38.01 55986.69 88888.00 2021-11-18 22:58:31.404 322 14444.42 38.21 55986.64 88888.00 2021-11-18 22:58:31.904 322 14444.42 38.20 55986.63 88888.00 2021-11-18 22:58:32.404 322 14444.44 38.14 55986.63 88888.00 2021-11-18 22:58:32.904 322 14444.38 38.22 55986.64 88888.00 2021-11-18 22:58:33.404 322 14444.32 38.35 55986.66 88888.00 2021-11-18 22:58:33.904 322 14444.31 38.28 55986.60 88888.00 2021-11-18 22:58:34.404 322 14444.40 38.17 55986.62 88888.00 2021-11-18 22:58:34.904 322 14444.42 38.13 55986.60 88888.00 2021-11-18 22:58:35.404 322 14444.46 38.10 55986.57 88888.00 2021-11-18 22:58:35.904 322 14444.46 38.07 55986.61 88888.00 2021-11-18 22:58:36.404 322 14444.44 38.16 55986.61 88888.00 2021-11-18 22:58:36.904 322 14444.40 38.08 55986.52 88888.00 2021-11-18 22:58:37.404 322 14444.36 38.05 55986.48 88888.00 2021-11-18 22:58:37.904 322 14444.37 38.04 55986.50 88888.00 2021-11-18 22:58:38.404 322 14444.35 38.17 55986.50 88888.00 2021-11-18 22:58:38.904 322 14444.37 38.43 55986.47 88888.00 2021-11-18 22:58:39.404 322 14444.38 38.25 55986.52 88888.00 2021-11-18 22:58:39.904 322 14444.40 38.11 55986.48 88888.00 2021-11-18 22:58:40.404 322 14444.41 38.12 55986.45 88888.00 2021-11-18 22:58:40.904 322 14444.36 38.14 55986.44 88888.00 2021-11-18 22:58:41.904 322 14444.34 38.08 55986.48 88888.00 2021-11-18 22:58:42.404 322 14444.37 38.08 55986.41 88888.00 2021-11-18 22:58:42.904 322 14444.41 38.12 55986.38 88888.00 2021-11-18 22:58:43.404 322 14444.42 38.14 55986.41 88888.00 2021-11-18 22:58:43.904 322 14444.40 38.12 55986.41 88888.00 2021-11-18 22:58:44.404 322 14444.38 38.11 55986.40 88888.00 2021-11-18 22:58:44.904 322 14444.37 38.05 55986.33 88888.00 2021-11-18 22:58:45.404 322 14444.41 38.01 55986.31 88888.00 2021-11-18 22:58:45.904 322 14444.41 37.96 55986.33 88888.00 2021-11-18 22:58:46.404 322 14444.45 37.91 55986.33 88888.00 2021-11-18 22:58:46.904 322 14444.52 37.99 55986.31 88888.00 2021-11-18 22:58:47.404 322 14444.55 38.01 55986.32 88888.00 2021-11-18 22:58:47.904 322 14444.57 38.04 55986.30 88888.00 2021-11-18 22:58:48.404 322 14444.57 38.12 55986.32 88888.00 2021-11-18 22:58:48.904 322 14444.59 37.99 55986.38 88888.00 2021-11-18 22:58:49.404 322 14444.56 38.12 55986.34 88888.00 2021-11-18 22:58:49.904 322 14444.59 38.28 55986.35 88888.00 2021-11-18 22:58:50.404 322 14444.56 38.24 55986.37 88888.00 2021-11-18 22:58:50.904 322 14444.55 38.04 55986.32 88888.00 2021-11-18 22:58:51.404 322 14444.54 37.99 55986.35 88888.00 2021-11-18 22:58:51.904 322 14444.54 37.93 55986.37 88888.00 2021-11-18 22:58:52.404 322 14444.56 37.97 55986.40 88888.00 2021-11-18 22:58:52.904 322 14444.55 37.95 55986.39 88888.00 2021-11-18 22:58:53.404 322 14444.56 38.16 55986.40 88888.00 2021-11-18 22:58:53.904 322 14444.57 38.21 55986.38 88888.00 2021-11-18 22:58:54.404 322 14444.57 38.18 55986.38 88888.00 2021-11-18 22:58:54.904 322 14444.56 38.20 55986.41 88888.00 2021-11-18 22:58:55.404 322 14444.57 38.27 55986.43 88888.00 2021-11-18 22:58:55.904 322 14444.55 38.27 55986.39 88888.00 2021-11-18 22:58:56.404 322 14444.56 38.25 55986.38 88888.00 2021-11-18 22:58:56.904 322 14444.56 38.22 55986.35 88888.00 2021-11-18 22:58:57.404 322 14444.54 38.13 55986.35 88888.00 2021-11-18 22:58:57.904 322 14444.56 38.00 55986.39 88888.00 2021-11-18 22:58:58.404 322 14444.54 37.93 55986.37 88888.00 2021-11-18 22:58:58.904 322 14444.57 37.84 55986.35 88888.00 2021-11-18 22:58:59.404 322 14444.64 37.86 55986.32 88888.00 2021-11-18 22:58:59.904 322 14444.61 38.00 55986.32 88888.00 2021-11-18 22:59:00.404 322 14444.59 37.97 55986.35 88888.00 2021-11-18 22:59:00.904 322 14444.55 38.11 55986.34 88888.00 2021-11-18 22:59:01.404 322 14444.60 38.29 55986.34 88888.00 2021-11-18 22:59:01.904 322 14444.52 38.25 55986.32 88888.00 2021-11-18 22:59:02.404 322 14444.53 38.00 55986.29 88888.00 2021-11-18 22:59:02.904 322 14444.53 37.90 55986.31 88888.00 2021-11-18 22:59:03.404 322 14444.55 37.91 55986.31 88888.00 2021-11-18 22:59:03.904 322 14444.55 37.92 55986.34 88888.00 2021-11-18 22:59:04.404 322 14444.57 37.95 55986.39 88888.00 2021-11-18 22:59:04.904 322 14444.59 37.97 55986.37 88888.00 2021-11-18 22:59:05.404 322 14444.61 38.14 55986.35 88888.00 2021-11-18 22:59:05.904 322 14444.63 38.14 55986.37 88888.00 2021-11-18 22:59:06.404 322 14444.64 37.99 55986.41 88888.00 2021-11-18 22:59:06.905 322 14444.65 37.87 55986.40 88888.00 2021-11-18 22:59:07.405 322 14444.70 37.88 55986.34 88888.00 2021-11-18 22:59:07.905 322 14444.71 37.95 55986.34 88888.00 2021-11-18 22:59:08.405 322 14444.69 38.21 55986.40 88888.00 2021-11-18 22:59:08.905 322 14444.74 38.04 55986.43 88888.00 2021-11-18 22:59:09.405 322 14444.75 37.91 55986.51 88888.00 2021-11-18 22:59:09.905 322 14444.78 37.96 55986.54 88888.00 2021-11-18 22:59:10.405 322 14444.78 38.05 55986.51 88888.00 2021-11-18 22:59:10.905 322 14444.77 38.09 55986.45 88888.00 2021-11-18 22:59:11.405 322 14444.80 38.02 55986.37 88888.00 2021-11-18 22:59:11.905 322 14444.80 38.14 55986.34 88888.00 2021-11-18 22:59:12.405 322 14444.82 38.21 55986.43 88888.00 2021-11-18 22:59:12.905 322 14444.81 38.09 55986.50 88888.00 2021-11-18 22:59:13.405 322 14444.80 38.14 55986.52 88888.00 2021-11-18 22:59:13.905 322 14444.81 38.21 55986.43 88888.00 2021-11-18 22:59:14.405 322 14444.83 38.24 55986.38 88888.00 2021-11-18 22:59:15.405 322 14444.86 38.07 55986.43 88888.00 2021-11-18 22:59:15.905 322 14444.97 38.08 55986.47 88888.00 2021-11-18 22:59:16.405 322 14445.00 38.08 55986.43 88888.00 2021-11-18 22:59:16.905 322 14445.05 38.18 55986.41 88888.00 2021-11-18 22:59:17.405 322 14445.06 38.26 55986.43 88888.00 2021-11-18 22:59:17.905 322 14445.08 38.20 55986.41 88888.00 2021-11-18 22:59:18.405 322 14445.09 38.10 55986.38 88888.00 2021-11-18 22:59:18.905 322 14445.11 38.07 55986.38 88888.00 2021-11-18 22:59:19.405 322 14445.14 38.10 55986.39 88888.00 2021-11-18 22:59:19.905 322 14445.17 38.01 55986.39 88888.00 2021-11-18 22:59:20.405 322 14445.20 37.95 55986.37 88888.00 2021-11-18 22:59:20.905 322 14445.23 38.16 55986.37 88888.00 2021-11-18 22:59:21.405 322 14445.25 38.14 55986.38 88888.00 2021-11-18 22:59:21.905 322 14445.23 38.05 55986.43 88888.00 2021-11-18 22:59:22.405 322 14445.21 38.16 55986.44 88888.00 2021-11-18 22:59:22.905 322 14445.23 38.25 55986.38 88888.00 2021-11-18 22:59:23.405 322 14445.24 38.09 55986.29 88888.00 2021-11-18 22:59:23.905 322 14445.23 38.05 55986.32 88888.00 2021-11-18 22:59:24.405 322 14445.24 38.10 55986.38 88888.00 2021-11-18 22:59:24.905 322 14445.25 38.07 55986.37 88888.00 2021-11-18 22:59:25.405 322 14445.23 37.97 55986.32 88888.00 2021-11-18 22:59:25.905 322 14445.20 38.10 55986.32 88888.00 2021-11-18 22:59:26.405 322 14445.18 38.12 55986.33 88888.00 2021-11-18 22:59:26.905 322 14445.23 38.04 55986.34 88888.00 2021-11-18 22:59:27.405 322 14445.21 38.13 55986.39 88888.00 2021-11-18 22:59:27.905 322 14445.21 38.13 55986.39 88888.00 2021-11-18 22:59:28.405 322 14445.17 38.00 55986.38 88888.00 2021-11-18 22:59:28.905 322 14445.12 38.03 55986.40 88888.00 2021-11-18 22:59:29.405 322 14445.14 38.03 55986.42 88888.00 2021-11-18 22:59:29.905 322 14445.14 38.12 55986.39 88888.00 2021-11-18 22:59:30.405 322 14445.15 38.25 55986.38 88888.00 2021-11-18 22:59:30.905 322 14445.15 38.27 55986.41 88888.00 2021-11-18 22:59:31.405 322 14445.08 38.32 55986.39 88888.00 2021-11-18 22:59:31.905 322 14445.06 38.12 55986.37 88888.00 2021-11-18 22:59:32.405 322 14445.01 38.09 55986.45 88888.00 2021-11-18 22:59:32.905 322 14445.05 38.17 55986.54 88888.00 2021-11-18 22:59:33.405 322 14445.08 38.05 55986.53 88888.00 2021-11-18 22:59:33.905 322 14445.05 38.09 55986.41 88888.00 2021-11-18 22:59:34.405 322 14445.06 38.03 55986.38 88888.00 2021-11-18 22:59:34.905 322 14445.06 38.05 55986.39 88888.00 2021-11-18 22:59:35.405 322 14445.00 38.10 55986.41 88888.00 2021-11-18 22:59:35.905 322 14444.98 38.05 55986.40 88888.00 2021-11-18 22:59:36.405 322 14444.98 38.13 55986.43 88888.00 2021-11-18 22:59:36.905 322 14444.97 38.11 55986.52 88888.00 2021-11-18 22:59:37.405 322 14444.92 38.10 55986.53 88888.00 2021-11-18 22:59:37.905 322 14444.93 38.07 55986.54 88888.00 2021-11-18 22:59:38.405 322 14444.89 38.10 55986.52 88888.00 2021-11-18 22:59:38.905 322 14444.88 38.14 55986.52 88888.00 2021-11-18 22:59:39.405 322 14444.91 38.25 55986.58 88888.00 2021-11-18 22:59:39.905 322 14444.90 38.33 55986.61 88888.00 2021-11-18 22:59:40.406 322 14444.92 38.27 55986.59 88888.00 2021-11-18 22:59:40.906 322 14444.90 38.42 55986.53 88888.00 2021-11-18 22:59:41.406 322 14444.89 38.47 55986.53 88888.00 2021-11-18 22:59:41.906 322 14444.89 38.42 55986.54 88888.00 2021-11-18 22:59:42.406 322 14444.92 38.24 55986.57 88888.00 2021-11-18 22:59:42.906 322 14444.87 38.20 55986.57 88888.00 2021-11-18 22:59:43.406 322 14444.88 38.13 55986.62 88888.00 2021-11-18 22:59:43.906 322 14444.88 38.25 55986.68 88888.00 2021-11-18 22:59:44.406 322 14444.86 38.19 55986.67 88888.00 2021-11-18 22:59:44.906 322 14444.84 38.33 55986.64 88888.00 2021-11-18 22:59:45.406 322 14444.81 38.29 55986.70 88888.00 2021-11-18 22:59:45.906 322 14444.83 38.28 55986.73 88888.00 2021-11-18 22:59:46.406 322 14444.86 38.26 55986.73 88888.00 2021-11-18 22:59:46.906 322 14444.84 38.25 55986.73 88888.00 2021-11-18 22:59:47.406 322 14444.83 38.24 55986.69 88888.00 2021-11-18 22:59:47.906 322 14444.83 38.29 55986.64 88888.00 2021-11-18 22:59:48.406 322 14444.82 38.16 55986.72 88888.00 2021-11-18 22:59:48.906 322 14444.79 38.04 55986.80 88888.00 2021-11-18 22:59:49.406 322 14444.78 38.02 55986.79 88888.00 2021-11-18 22:59:49.906 322 14444.83 37.99 55986.77 88888.00 2021-11-18 22:59:50.406 322 14444.82 38.03 55986.72 88888.00 2021-11-18 22:59:50.906 322 14444.78 38.13 55986.75 88888.00 2021-11-18 22:59:51.406 322 14444.80 38.00 55986.76 88888.00 2021-11-18 22:59:51.906 322 14444.82 38.01 55986.80 88888.00 2021-11-18 22:59:52.406 322 14444.69 38.05 55986.78 88888.00 2021-11-18 22:59:52.906 322 14444.63 38.01 55986.76 88888.00 2021-11-18 22:59:53.406 322 14444.63 38.13 55986.84 88888.00 2021-11-18 22:59:53.906 322 14444.62 38.11 55986.86 88888.00 2021-11-18 22:59:54.406 322 14444.61 38.08 55986.81 88888.00 2021-11-18 22:59:54.906 322 14444.62 38.16 55986.79 88888.00 2021-11-18 22:59:55.406 322 14444.64 38.12 55986.85 88888.00 2021-11-18 22:59:55.906 322 14444.64 38.14 55986.89 88888.00 2021-11-18 22:59:56.406 322 14444.64 38.04 55986.84 88888.00 2021-11-18 22:59:56.906 322 14444.64 38.00 55986.76 88888.00 2021-11-18 22:59:57.406 322 14444.66 38.05 55986.73 88888.00 2021-11-18 22:59:57.906 322 14444.62 38.13 55986.78 88888.00 2021-11-18 22:59:58.406 322 14444.63 38.12 55986.82 88888.00 2021-11-18 22:59:58.906 322 14444.64 38.10 55986.79 88888.00 2021-11-18 22:59:59.406 322 14444.65 38.13 55986.80 88888.00 2021-11-18 22:59:59.906 322 14444.63 38.27 55986.81 88888.00 2021-11-18 23:00:00.406 322 14444.63 38.33 55986.78 88888.00 2021-11-18 23:00:00.906 322 14444.59 38.45 55986.79 88888.00 2021-11-18 23:00:01.406 322 14444.60 38.45 55986.73 88888.00 2021-11-18 23:00:01.906 322 14444.60 38.42 55986.75 88888.00 2021-11-18 23:00:02.406 322 14444.56 38.39 55986.77 88888.00 2021-11-18 23:00:02.906 322 14444.59 38.44 55986.82 88888.00 2021-11-18 23:00:03.406 322 14444.62 38.38 55986.82 88888.00 2021-11-18 23:00:03.906 322 14444.60 38.37 55986.80 88888.00 2021-11-18 23:00:04.406 322 14444.62 38.38 55986.78 88888.00 2021-11-18 23:00:04.906 322 14444.64 38.41 55986.75 88888.00 2021-11-18 23:00:05.406 322 14444.64 38.44 55986.73 88888.00 2021-11-18 23:00:05.906 322 14444.62 38.50 55986.72 88888.00 2021-11-18 23:00:06.906 322 14444.56 38.44 55986.68 88888.00 2021-11-18 23:00:07.406 322 14444.54 38.51 55986.70 88888.00 2021-11-18 23:00:07.906 322 14444.56 38.54 55986.72 88888.00 2021-11-18 23:00:08.406 322 14444.59 38.62 55986.61 88888.00 2021-11-18 23:00:08.906 322 14444.57 38.69 55986.59 88888.00 2021-11-18 23:00:09.406 322 14444.53 38.67 55986.62 88888.00 2021-11-18 23:00:09.906 322 14444.51 38.69 55986.59 88888.00 2021-11-18 23:00:10.406 322 14444.50 38.61 55986.58 88888.00 2021-11-18 23:00:10.906 322 14444.51 38.63 55986.60 88888.00 2021-11-18 23:00:11.406 322 14444.51 38.72 55986.62 88888.00 2021-11-18 23:00:11.906 322 14444.53 38.78 55986.56 88888.00 2021-11-18 23:00:12.406 322 14444.52 38.78 55986.49 88888.00 2021-11-18 23:00:12.906 322 14444.55 38.87 55986.48 88888.00 2021-11-18 23:00:13.406 322 14444.57 39.02 55986.54 88888.00 2021-11-18 23:00:13.906 322 14444.62 38.87 55986.61 88888.00 2021-11-18 23:00:14.406 322 14444.60 38.84 55986.64 88888.00 2021-11-18 23:00:14.906 322 14444.57 38.88 55986.59 88888.00 2021-11-18 23:00:15.406 322 14444.55 38.90 55986.51 88888.00 2021-11-18 23:00:15.906 322 14444.56 39.03 55986.52 88888.00 2021-11-18 23:00:16.406 322 14444.56 39.00 55986.63 88888.00 2021-11-18 23:00:16.906 322 14444.53 38.94 55986.67 88888.00 2021-11-18 23:00:17.406 322 14444.51 38.94 55986.58 88888.00 2021-11-18 23:00:17.906 322 14444.50 38.93 55986.49 88888.00 2021-11-18 23:00:18.406 322 14444.46 39.03 55986.53 88888.00 2021-11-18 23:00:18.906 322 14444.44 39.02 55986.58 88888.00 2021-11-18 23:00:19.406 322 14444.46 39.06 55986.56 88888.00 2021-11-18 23:00:19.906 322 14444.42 39.03 55986.53 88888.00 2021-11-18 23:00:20.406 322 14444.43 38.87 55986.52 88888.00 2021-11-18 23:00:20.906 322 14444.36 38.89 55986.59 88888.00 2021-11-18 23:00:21.406 322 14444.36 38.94 55986.70 88888.00 2021-11-18 23:00:21.906 322 14444.37 38.96 55986.64 88888.00 2021-11-18 23:00:22.406 322 14444.37 38.89 55986.56 88888.00 2021-11-18 23:00:22.906 322 14444.34 38.92 55986.59 88888.00 2021-11-18 23:00:23.406 322 14444.29 39.09 55986.64 88888.00 2021-11-18 23:00:23.906 322 14444.25 39.19 55986.70 88888.00 2021-11-18 23:00:24.406 322 14444.23 38.96 55986.70 88888.00 2021-11-18 23:00:24.906 322 14444.19 38.95 55986.62 88888.00 2021-11-18 23:00:25.406 322 14444.17 38.85 55986.67 88888.00 2021-11-18 23:00:25.906 322 14444.16 38.84 55986.71 88888.00 2021-11-18 23:00:26.907 322 14444.14 38.96 55986.61 88888.00 2021-11-18 23:00:27.407 322 14444.08 39.01 55986.66 88888.00 2021-11-18 23:00:27.907 322 14444.10 38.77 55986.66 88888.00 2021-11-18 23:00:28.407 322 14444.14 38.71 55986.63 88888.00 2021-11-18 23:00:28.907 322 14444.15 38.73 55986.69 88888.00 2021-11-18 23:00:29.407 322 14444.18 38.69 55986.75 88888.00 2021-11-18 23:00:29.907 322 14444.18 38.69 55986.75 88888.00 2021-11-18 23:00:30.407 322 14444.16 38.88 55986.70 88888.00 2021-11-18 23:00:30.907 322 14444.10 38.80 55986.67 88888.00 2021-11-18 23:00:31.407 322 14444.06 38.67 55986.66 88888.00 2021-11-18 23:00:31.907 322 14444.05 38.72 55986.66 88888.00 2021-11-18 23:00:32.407 322 14444.07 38.66 55986.70 88888.00 2021-11-18 23:00:32.907 322 14444.06 38.50 55986.73 88888.00 2021-11-18 23:00:33.407 322 14444.07 38.45 55986.67 88888.00 2021-11-18 23:00:33.907 322 14444.06 38.51 55986.64 88888.00 2021-11-18 23:00:34.407 322 14444.06 38.50 55986.71 88888.00 2021-11-18 23:00:34.907 322 14444.06 38.42 55986.68 88888.00 2021-11-18 23:00:35.407 322 14444.06 38.38 55986.66 88888.00 2021-11-18 23:00:35.907 322 14444.04 38.49 55986.70 88888.00 2021-11-18 23:00:36.407 322 14443.98 38.39 55986.72 88888.00 2021-11-18 23:00:36.907 322 14444.00 38.35 55986.69 88888.00 2021-11-18 23:00:37.407 322 14444.01 38.34 55986.71 88888.00 2021-11-18 23:00:37.907 322 14444.00 38.38 55986.69 88888.00 2021-11-18 23:00:38.407 322 14443.99 38.35 55986.70 88888.00 2021-11-18 23:00:38.907 322 14443.99 38.32 55986.73 88888.00 2021-11-18 23:00:39.407 322 14443.97 38.32 55986.79 88888.00 2021-11-18 23:00:39.907 322 14443.97 38.30 55986.73 88888.00 2021-11-18 23:00:40.407 322 14443.95 38.41 55986.73 88888.00 2021-11-18 23:00:40.907 322 14443.97 38.49 55986.72 88888.00 2021-11-18 23:00:41.407 322 14443.99 38.39 55986.69 88888.00 2021-11-18 23:00:41.907 322 14443.99 38.32 55986.64 88888.00 2021-11-18 23:00:42.407 322 14443.97 38.24 55986.68 88888.00 2021-11-18 23:00:42.907 322 14443.94 38.33 55986.72 88888.00 2021-11-18 23:00:43.407 322 14443.90 38.27 55986.69 88888.00 2021-11-18 23:00:43.907 322 14443.96 38.37 55986.71 88888.00 2021-11-18 23:00:44.407 322 14443.98 38.33 55986.68 88888.00 2021-11-18 23:00:44.907 322 14443.96 38.29 55986.64 88888.00 2021-11-18 23:00:45.407 322 14443.95 38.26 55986.67 88888.00 2021-11-18 23:00:45.907 322 14443.95 38.25 55986.64 88888.00 2021-11-18 23:00:46.407 322 14443.97 38.33 55986.58 88888.00 2021-11-18 23:00:46.907 322 14443.95 38.43 55986.60 88888.00 2021-11-18 23:00:47.407 322 14443.96 38.30 55986.62 88888.00 2021-11-18 23:00:47.907 322 14443.92 38.29 55986.59 88888.00 2021-11-18 23:00:48.407 322 14443.89 38.32 55986.58 88888.00 2021-11-18 23:00:48.907 322 14443.92 38.46 55986.57 88888.00 2021-11-18 23:00:49.407 322 14443.88 38.46 55986.63 88888.00 2021-11-18 23:00:49.907 322 14443.88 38.36 55986.54 88888.00 2021-11-18 23:00:50.407 322 14443.86 38.37 55986.45 88888.00 2021-11-18 23:00:50.907 322 14443.81 38.44 55986.47 88888.00 2021-11-18 23:00:51.407 322 14443.79 38.49 55986.51 88888.00 2021-11-18 23:00:51.907 322 14443.82 38.37 55986.47 88888.00 2021-11-18 23:00:52.407 322 14443.84 38.32 55986.50 88888.00 2021-11-18 23:00:52.907 322 14443.82 38.26 55986.51 88888.00 2021-11-18 23:00:53.407 322 14443.80 38.24 55986.47 88888.00 2021-11-18 23:00:53.907 322 14443.79 38.27 55986.42 88888.00 2021-11-18 23:00:54.907 322 14443.76 38.46 55986.38 88888.00 2021-11-18 23:00:55.407 322 14443.71 38.32 55986.35 88888.00 2021-11-18 23:00:55.907 322 14443.71 38.26 55986.35 88888.00 2021-11-18 23:00:56.407 322 14443.72 38.34 55986.34 88888.00 2021-11-18 23:00:56.907 322 14443.68 38.39 55986.35 88888.00 2021-11-18 23:00:57.407 322 14443.68 38.39 55986.38 88888.00 2021-11-18 23:00:57.907 322 14443.70 38.34 55986.40 88888.00 2021-11-18 23:00:58.407 322 14443.63 38.32 55986.32 88888.00 2021-11-18 23:00:58.907 322 14443.63 38.26 55986.29 88888.00 2021-11-18 23:00:59.407 322 14443.62 38.24 55986.31 88888.00 2021-11-18 23:00:59.907 322 14443.61 38.20 55986.30 88888.00 2021-11-18 23:01:00.407 322 14443.62 38.20 55986.20 88888.00 2021-11-18 23:01:00.907 322 14443.62 38.17 55986.22 88888.00 2021-11-18 23:01:01.407 322 14443.60 38.22 55986.24 88888.00 2021-11-18 23:01:01.907 322 14443.59 38.26 55986.24 88888.00 2021-11-18 23:01:02.407 322 14443.59 38.24 55986.23 88888.00 2021-11-18 23:01:02.907 322 14443.58 38.27 55986.24 88888.00 2021-11-18 23:01:03.407 322 14443.54 38.41 55986.20 88888.00 2021-11-18 23:01:03.907 322 14443.53 38.28 55986.13 88888.00 2021-11-18 23:01:04.407 322 14443.52 38.28 55986.13 88888.00 2021-11-18 23:01:04.907 322 14443.57 38.26 55986.17 88888.00 2021-11-18 23:01:05.407 322 14443.59 38.12 55986.16 88888.00 2021-11-18 23:01:05.907 322 14443.59 38.22 55986.10 88888.00 2021-11-18 23:01:06.407 322 14443.55 38.29 55986.06 88888.00 2021-11-18 23:01:06.907 322 14443.52 38.26 55986.11 88888.00 2021-11-18 23:01:07.407 322 14443.49 38.21 55986.12 88888.00 2021-11-18 23:01:07.907 322 14443.51 38.22 55986.14 88888.00 2021-11-18 23:01:08.407 322 14443.54 38.25 55986.16 88888.00 2021-11-18 23:01:08.907 322 14443.52 38.35 55986.12 88888.00 2021-11-18 23:01:09.407 322 14443.50 38.16 55986.13 88888.00 2021-11-18 23:01:09.908 322 14443.47 38.10 55986.20 88888.00 2021-11-18 23:01:10.408 322 14443.48 38.09 55986.15 88888.00 2021-11-18 23:01:10.908 322 14443.45 38.08 55986.07 88888.00 2021-11-18 23:01:11.408 322 14443.44 38.05 55986.10 88888.00 2021-11-18 23:01:11.908 322 14443.44 38.09 55986.19 88888.00 2021-11-18 23:01:12.408 322 14443.47 38.07 55986.16 88888.00 2021-11-18 23:01:12.908 322 14443.44 38.01 55986.15 88888.00 2021-11-18 23:01:13.408 322 14443.45 38.04 55986.23 88888.00 2021-11-18 23:01:13.908 322 14443.50 38.08 55986.23 88888.00 2021-11-18 23:01:14.408 322 14443.50 38.07 55986.12 88888.00 2021-11-18 23:01:14.908 322 14443.48 38.14 55986.13 88888.00 2021-11-18 23:01:15.408 322 14443.44 38.27 55986.14 88888.00 2021-11-18 23:01:15.908 322 14443.44 38.01 55986.15 88888.00 2021-11-18 23:01:16.408 322 14443.45 38.07 55986.25 88888.00 2021-11-18 23:01:16.908 322 14443.49 38.10 55986.26 88888.00 2021-11-18 23:01:17.408 322 14443.52 38.09 55986.21 88888.00 2021-11-18 23:01:17.908 322 14443.49 38.12 55986.16 88888.00 2021-11-18 23:01:18.408 322 14443.51 38.16 55986.19 88888.00 2021-11-18 23:01:18.908 322 14443.51 38.12 55986.19 88888.00 2021-11-18 23:01:19.408 322 14443.50 38.09 55986.20 88888.00 2021-11-18 23:01:19.908 322 14443.52 38.08 55986.23 88888.00 2021-11-18 23:01:20.408 322 14443.52 38.05 55986.20 88888.00 2021-11-18 23:01:20.908 322 14443.52 38.24 55986.16 88888.00 2021-11-18 23:01:21.408 322 14443.49 38.38 55986.17 88888.00 2021-11-18 23:01:21.908 322 14443.51 38.18 55986.17 88888.00 2021-11-18 23:01:22.408 322 14443.52 38.14 55986.19 88888.00 2021-11-18 23:01:22.908 322 14443.52 38.24 55986.20 88888.00 2021-11-18 23:01:23.408 322 14443.50 38.33 55986.25 88888.00 2021-11-18 23:01:23.908 322 14443.50 38.33 55986.25 88888.00 2021-11-18 23:01:24.408 322 14443.49 38.32 55986.23 88888.00 2021-11-18 23:01:24.908 322 14443.50 38.33 55986.21 88888.00 2021-11-18 23:01:25.408 322 14443.51 38.35 55986.20 88888.00 2021-11-18 23:01:25.908 322 14443.48 38.36 55986.16 88888.00 2021-11-18 23:01:26.408 322 14443.45 38.32 55986.16 88888.00 2021-11-18 23:01:26.908 322 14443.43 38.38 55986.17 88888.00 2021-11-18 23:01:27.408 322 14443.42 38.42 55986.17 88888.00 2021-11-18 23:01:27.908 322 14443.40 38.39 55986.13 88888.00 2021-11-18 23:01:28.408 322 14443.38 38.34 55986.15 88888.00 2021-11-18 23:01:29.908 322 14443.35 38.37 55986.11 88888.00 2021-11-18 23:01:29.408 322 14443.34 38.37 55986.09 88888.00 2021-11-18 23:01:29.908 322 14443.32 38.37 55986.12 88888.00 2021-11-18 23:01:30.408 322 14443.34 38.32 55986.10 88888.00 2021-11-18 23:01:31.908 322 14443.31 38.24 55986.06 88888.00 2021-11-18 23:01:31.408 322 14443.30 38.26 55986.06 88888.00 2021-11-18 23:01:31.908 322 14443.31 38.29 55986.06 88888.00 2021-11-18 23:01:32.408 322 14443.29 38.30 55985.97 88888.00 2021-11-18 23:01:32.908 322 14443.25 38.33 55985.96 88888.00 2021-11-18 23:01:33.408 322 14443.27 38.36 55986.06 88888.00 2021-11-18 23:01:33.908 322 14443.24 38.37 55986.01 88888.00 2021-11-18 23:01:34.408 322 14443.17 38.37 55985.92 88888.00 2021-11-18 23:01:34.908 322 14443.16 38.28 55985.92 88888.00 2021-11-18 23:01:35.408 322 14443.17 38.27 55985.88 88888.00 2021-11-18 23:01:35.908 322 14443.13 38.33 55985.86 88888.00 2021-11-18 23:01:36.408 322 14443.13 38.39 55985.88 88888.00 2021-11-18 23:01:36.908 322 14443.13 38.39 55985.89 88888.00 2021-11-18 23:01:37.408 322 14443.15 38.42 55985.86 88888.00 2021-11-18 23:01:38.408 322 14443.14 38.34 55985.86 88888.00 2021-11-18 23:01:39.908 322 14443.13 38.34 55985.83 88888.00 2021-11-18 23:01:39.408 322 14443.13 38.42 55985.82 88888.00 2021-11-18 23:01:39.908 322 14443.14 38.45 55985.76 88888.00 2021-11-18 23:01:40.408 322 14443.19 38.52 55985.76 88888.00 2021-11-18 23:01:40.908 322 14443.20 38.52 55985.73 88888.00 2021-11-18 23:01:41.408 322 14443.13 38.51 55985.79 88888.00 2021-11-18 23:01:41.908 322 14443.14 38.50 55985.83 88888.00 2021-11-18 23:01:42.408 322 14443.17 38.39 55985.79 88888.00 2021-11-18 23:01:42.908 322 14443.22 38.36 55985.76 88888.00 2021-11-18 23:01:43.408 322 14443.20 38.37 55985.77 88888.00 2021-11-18 23:01:43.908 322 14443.16 38.42 55985.78 88888.00 2021-11-18 23:01:44.409 322 14443.16 38.45 55985.76 88888.00 2021-11-18 23:01:44.909 322 14443.17 38.37 55985.78 88888.00 2021-11-18 23:01:45.409 322 14443.17 38.45 55985.83 88888.00 2021-11-18 23:01:45.909 322 14443.17 38.59 55985.85 88888.00 2021-11-18 23:01:46.409 322 14443.20 38.60 55985.92 88888.00 2021-11-18 23:01:46.909 322 14443.22 38.62 55985.95 88888.00 2021-11-18 23:01:47.409 322 14443.26 38.60 55985.97 88888.00 2021-11-18 23:01:48.409 322 14443.25 38.67 55985.93 88888.00 2021-11-18 23:01:48.909 322 14443.29 38.56 55985.95 88888.00 2021-11-18 23:01:49.409 322 14443.32 38.58 55985.96 88888.00 2021-11-18 23:01:49.909 322 14443.31 38.54 55985.97 88888.00 2021-11-18 23:01:50.409 322 14443.34 38.56 55986.02 88888.00 2021-11-18 23:01:51.909 322 14443.38 38.51 55986.05 88888.00 2021-11-18 23:01:51.409 322 14443.36 38.47 55986.04 88888.00 2021-11-18 23:01:51.909 322 14443.34 38.45 55986.09 88888.00 2021-11-18 23:01:52.409 322 14443.36 38.55 55986.12 88888.00 2021-11-18 23:01:53.909 322 14443.36 38.62 55986.05 88888.00 2021-11-18 23:01:53.409 322 14443.38 38.69 55986.03 88888.00 2021-11-18 23:01:53.909 322 14443.43 38.76 55986.07 88888.00 2021-11-18 23:01:54.409 322 14443.44 38.64 55986.05 88888.00 2021-11-18 23:01:54.909 322 14443.44 38.62 55986.11 88888.00 2021-11-18 23:01:55.409 322 14443.44 38.72 55986.22 88888.00 2021-11-18 23:01:55.909 322 14443.50 38.81 55986.20 88888.00 2021-11-18 23:01:56.409 322 14443.51 38.79 55986.22 88888.00 2021-11-18 23:01:56.909 322 14443.51 38.85 55986.28 88888.00 2021-11-18 23:01:57.409 322 14443.54 38.87 55986.25 88888.00 2021-11-18 23:01:57.909 322 14443.55 38.90 55986.23 88888.00 2021-11-18 23:01:58.409 322 14443.57 38.86 55986.34 88888.00 2021-11-18 23:01:58.909 322 14443.58 38.95 55986.30 88888.00 2021-11-18 23:01:59.409 322 14443.61 39.01 55986.25 88888.00 2021-11-18 23:01:59.909 322 14443.60 39.07 55986.25 88888.00 2021-11-18 23:02:00.409 322 14443.60 39.06 55986.31 88888.00 2021-11-18 23:02:00.909 322 14443.66 39.04 55986.34 88888.00 2021-11-18 23:02:01.409 322 14443.66 39.03 55986.30 88888.00 2021-11-18 23:02:01.909 322 14443.61 39.06 55986.31 88888.00 2021-11-18 23:02:02.409 322 14443.55 39.07 55986.31 88888.00 2021-11-18 23:02:03.909 322 14443.55 39.23 55986.30 88888.00 2021-11-18 23:02:03.409 322 14443.59 39.24 55986.38 88888.00 2021-11-18 23:02:03.909 322 14443.61 39.14 55986.39 88888.00 2021-11-18 23:02:04.409 322 14443.63 39.14 55986.26 88888.00 2021-11-18 23:02:04.909 322 14443.61 39.20 55986.29 88888.00 2021-11-18 23:02:05.409 322 14443.64 39.13 55986.40 88888.00 2021-11-18 23:02:05.909 322 14443.66 39.12 55986.38 88888.00 2021-11-18 23:02:06.409 322 14443.67 39.23 55986.26 88888.00 2021-11-18 23:02:06.909 322 14443.67 39.32 55986.32 88888.00 2021-11-18 23:02:07.409 322 14443.68 39.10 55986.34 88888.00 2021-11-18 23:02:07.909 322 14443.68 39.17 55986.25 88888.00 2021-11-18 23:02:08.409 322 14443.70 39.28 55986.21 88888.00 2021-11-18 23:02:08.909 322 14443.73 39.29 55986.17 88888.00 2021-11-18 23:02:09.409 322 14443.72 39.32 55986.15 88888.00 2021-11-18 23:02:09.909 322 14443.81 39.37 55986.14 88888.00 2021-11-18 23:02:10.409 322 14443.81 39.43 55986.09 88888.00 2021-11-18 23:02:10.909 322 14443.79 39.40 55986.04 88888.00 2021-11-18 23:02:11.409 322 14443.77 39.22 55986.03 88888.00 2021-11-18 23:02:11.909 322 14443.77 39.21 55986.00 88888.00 2021-11-18 23:02:12.409 322 14443.77 39.38 55985.98 88888.00 2021-11-18 23:02:12.909 322 14443.80 39.11 55986.04 88888.00 2021-11-18 23:02:13.409 322 14443.80 38.93 55986.06 88888.00 2021-11-18 23:02:13.909 322 14443.82 38.88 55986.03 88888.00 2021-11-18 23:02:14.409 322 14443.79 38.89 55986.05 88888.00 2021-11-18 23:02:14.909 322 14443.82 38.95 55986.06 88888.00 2021-11-18 23:02:15.409 322 14443.88 39.04 55986.05 88888.00 2021-11-18 23:02:16.909 322 14443.94 39.05 55986.02 88888.00 2021-11-18 23:02:16.409 322 14443.97 39.05 55986.02 88888.00 2021-11-18 23:02:16.909 322 14443.94 39.10 55985.98 88888.00 2021-11-18 23:02:17.409 322 14443.98 39.07 55986.06 88888.00 2021-11-18 23:02:17.909 322 14444.01 38.95 55986.04 88888.00 2021-11-18 23:02:18.409 322 14443.99 38.90 55985.97 88888.00 2021-11-18 23:02:18.909 322 14444.00 39.01 55986.00 88888.00 2021-11-18 23:02:19.409 322 14444.04 39.07 55986.07 88888.00 2021-11-18 23:02:19.909 322 14444.05 39.05 55986.07 88888.00 2021-11-18 23:02:20.409 322 14444.06 39.23 55986.04 88888.00 2021-11-18 23:02:20.909 322 14444.07 39.10 55985.98 88888.00 2021-11-18 23:02:21.409 322 14444.07 38.97 55985.97 88888.00 2021-11-18 23:02:21.909 322 14444.15 39.11 55986.06 88888.00 2021-11-18 23:02:22.409 322 14444.18 38.98 55986.13 88888.00 2021-11-18 23:02:22.909 322 14444.17 39.02 55986.11 88888.00 2021-11-18 23:02:23.409 322 14444.16 39.19 55986.07 88888.00 2021-11-18 23:02:23.909 322 14444.16 39.05 55986.10 88888.00 2021-11-18 23:02:24.409 322 14444.16 39.04 55986.10 88888.00 2021-11-18 23:02:24.909 322 14444.22 39.03 55986.14 88888.00 2021-11-18 23:02:25.409 322 14444.18 38.98 55986.17 88888.00 2021-11-18 23:02:25.909 322 14444.21 39.07 55986.13 88888.00 2021-11-18 23:02:26.410 322 14444.22 38.95 55986.15 88888.00 2021-11-18 23:02:26.910 322 14444.24 38.92 55986.21 88888.00 2021-11-18 23:02:27.410 322 14444.23 38.92 55986.25 88888.00 2021-11-18 23:02:27.910 322 14444.29 38.88 55986.31 88888.00 2021-11-18 23:02:28.410 322 14444.29 38.94 55986.33 88888.00 2021-11-18 23:02:28.910 322 14444.27 38.98 55986.28 88888.00 2021-11-18 23:02:29.410 322 14444.28 38.96 55986.34 88888.00 2021-11-18 23:02:30.910 322 14444.27 38.97 55986.41 88888.00 2021-11-18 23:02:30.410 322 14444.26 39.05 55986.37 88888.00 2021-11-18 23:02:30.910 322 14444.27 39.13 55986.32 88888.00 2021-11-18 23:02:31.410 322 14444.29 39.11 55986.37 88888.00 2021-11-18 23:02:31.910 322 14444.29 39.05 55986.44 88888.00 2021-11-18 23:02:32.410 322 14444.28 39.03 55986.45 88888.00 2021-11-18 23:02:32.910 322 14444.32 39.06 55986.41 88888.00 2021-11-18 23:02:33.410 322 14444.32 39.14 55986.39 88888.00 2021-11-18 23:02:34.910 322 14444.33 39.23 55986.44 88888.00 2021-11-18 23:02:34.410 322 14444.31 39.15 55986.47 88888.00 2021-11-18 23:02:34.910 322 14444.33 39.06 55986.41 88888.00 2021-11-18 23:02:35.410 322 14444.34 39.06 55986.34 88888.00 2021-11-18 23:02:35.910 322 14444.33 39.04 55986.34 88888.00 2021-11-18 23:02:36.410 322 14444.33 39.05 55986.39 88888.00 2021-11-18 23:02:36.910 322 14444.35 38.98 55986.45 88888.00 2021-11-18 23:02:37.410 322 14444.37 39.00 55986.41 88888.00 2021-11-18 23:02:37.910 322 14444.36 39.05 55986.40 88888.00 2021-11-18 23:02:38.410 322 14444.37 38.98 55986.42 88888.00 2021-11-18 23:02:39.910 322 14444.41 38.94 55986.43 88888.00 2021-11-18 23:02:39.410 322 14444.42 38.96 55986.41 88888.00 2021-11-18 23:02:39.910 322 14444.38 39.06 55986.38 88888.00 2021-11-18 23:02:40.410 322 14444.35 39.22 55986.34 88888.00 2021-11-18 23:02:41.910 322 14444.32 39.06 55986.33 88888.00 2021-11-18 23:02:41.410 322 14444.34 39.15 55986.39 88888.00 2021-11-18 23:02:41.910 322 14444.35 39.23 55986.41 88888.00 2021-11-18 23:02:42.410 322 14444.31 39.17 55986.29 88888.00 2021-11-18 23:02:42.910 322 14444.34 39.09 55986.29 88888.00 2021-11-18 23:02:43.410 322 14444.36 38.93 55986.29 88888.00 2021-11-18 23:02:44.910 322 14444.36 38.84 55986.20 88888.00 2021-11-18 23:02:44.410 322 14444.35 38.88 55986.12 88888.00 2021-11-18 23:02:45.910 322 14444.35 39.04 55986.10 88888.00 2021-11-18 23:02:45.410 322 14444.38 38.98 55986.03 88888.00 2021-11-18 23:02:45.910 322 14444.37 38.97 55986.05 88888.00 2021-11-18 23:02:46.410 322 14444.34 39.03 55986.05 88888.00 2021-11-18 23:02:46.910 322 14444.37 38.78 55986.03 88888.00 2021-11-18 23:02:47.410 322 14444.33 38.83 55986.03 88888.00 2021-11-18 23:02:47.910 322 14444.31 38.75 55986.02 88888.00 2021-11-18 23:02:48.410 322 14444.31 38.70 55985.95 88888.00 2021-11-18 23:02:48.910 322 14444.29 38.71 55985.88 88888.00 2021-11-18 23:02:50.410 322 14444.24 38.61 55985.91 88888.00 2021-11-18 23:02:50.910 322 14444.22 38.56 55985.93 88888.00 2021-11-18 23:02:51.410 322 14444.21 38.53 55985.89 88888.00 2021-11-18 23:02:51.910 322 14444.22 38.50 55985.85 88888.00 2021-11-18 23:02:52.410 322 14444.24 38.45 55985.84 88888.00 2021-11-18 23:02:52.910 322 14444.31 38.45 55985.79 88888.00 2021-11-18 23:02:53.410 322 14444.35 38.47 55985.75 88888.00 2021-11-18 23:02:54.910 322 14444.33 38.43 55985.70 88888.00 2021-11-18 23:02:54.410 322 14444.33 38.34 55985.66 88888.00 2021-11-18 23:02:54.910 322 14444.35 38.32 55985.66 88888.00 2021-11-18 23:02:55.410 322 14444.33 38.34 55985.66 88888.00 2021-11-18 23:02:55.910 322 14444.32 38.25 55985.64 88888.00 2021-11-18 23:02:56.410 322 14444.33 38.26 55985.66 88888.00 2021-11-18 23:02:56.910 322 14444.32 38.28 55985.66 88888.00 2021-11-18 23:02:57.410 322 14444.31 38.34 55985.64 88888.00 2021-11-18 23:02:57.910 322 14444.28 38.25 55985.67 88888.00 2021-11-18 23:02:58.410 322 14444.26 38.19 55985.73 88888.00 2021-11-18 23:02:59.910 322 14444.26 38.18 55985.67 88888.00 2021-11-18 23:02:59.910 322 14444.14 38.12 55985.51 88888.00 2021-11-18 23:03:00.410 322 14444.15 38.17 55985.55 88888.00 2021-11-18 23:03:00.910 322 14444.16 38.20 55985.59 88888.00 2021-11-18 23:03:01.410 322 14444.17 38.17 55985.64 88888.00 2021-11-18 23:03:01.910 322 14444.19 38.17 55985.66 88888.00 2021-11-18 23:03:02.410 322 14444.18 38.08 55985.69 88888.00 2021-11-18 23:03:02.910 322 14444.15 38.04 55985.69 88888.00 2021-11-18 23:03:03.410 322 14444.13 38.04 55985.66 88888.00 2021-11-18 23:03:03.910 322 14444.17 38.00 55985.63 88888.00 2021-11-18 23:03:04.410 322 14444.17 37.92 55985.62 88888.00 2021-11-18 23:03:04.910 322 14444.10 37.94 55985.63 88888.00 2021-11-18 23:03:05.410 322 14444.13 37.95 55985.54 88888.00 2021-11-18 23:03:06.910 322 14444.13 38.02 55985.56 88888.00 2021-11-18 23:03:06.410 322 14444.18 38.08 55985.59 88888.00 2021-11-18 23:03:06.910 322 14444.21 38.04 55985.57 88888.00 2021-11-18 23:03:07.410 322 14444.21 38.01 55985.56 88888.00 2021-11-18 23:03:07.910 322 14444.16 38.03 55985.53 88888.00 2021-11-18 23:03:08.410 322 14444.12 38.04 55985.50 88888.00 2021-11-18 23:03:08.910 322 14444.14 38.05 55985.54 88888.00 2021-11-18 23:03:09.410 322 14444.13 37.99 55985.51 88888.00 2021-11-18 23:03:09.910 322 14444.10 38.02 55985.47 88888.00 2021-11-18 23:03:10.410 322 14444.10 38.01 55985.51 88888.00 2021-11-18 23:03:10.910 322 14444.08 37.93 55985.55 88888.00 2021-11-18 23:03:11.411 322 14444.05 37.90 55985.49 88888.00 2021-11-18 23:03:12.911 322 14444.06 37.87 55985.49 88888.00 2021-11-18 23:03:12.411 322 14444.07 37.82 55985.44 88888.00 2021-11-18 23:03:12.911 322 14444.06 37.82 55985.39 88888.00 2021-11-18 23:03:13.411 322 14444.03 37.84 55985.47 88888.00 2021-11-18 23:03:13.911 322 14444.01 37.80 55985.49 88888.00 2021-11-18 23:03:14.411 322 14443.99 37.75 55985.50 88888.00 2021-11-18 23:03:15.911 322 14443.97 37.79 55985.42 88888.00 2021-11-18 23:03:15.411 322 14443.94 37.80 55985.34 88888.00 2021-11-18 23:03:15.911 322 14443.92 37.83 55985.31 88888.00 2021-11-18 23:03:16.411 322 14443.91 37.76 55985.27 88888.00 2021-11-18 23:03:16.911 322 14443.90 37.77 55985.26 88888.00 2021-11-18 23:03:17.411 322 14443.91 37.70 55985.30 88888.00 2021-11-18 23:03:17.911 322 14443.90 37.62 55985.39 88888.00 2021-11-18 23:03:18.411 322 14443.91 37.54 55985.35 88888.00 2021-11-18 23:03:19.911 322 14443.89 37.57 55985.29 88888.00 2021-11-18 23:03:19.411 322 14443.88 37.51 55985.26 88888.00 2021-11-18 23:03:19.911 322 14443.85 37.49 55985.26 88888.00 2021-11-18 23:03:20.411 322 14443.85 37.62 55985.22 88888.00 2021-11-18 23:03:20.911 322 14443.81 37.60 55985.22 88888.00 2021-11-18 23:03:21.411 322 14443.80 37.53 55985.26 88888.00 2021-11-18 23:03:21.911 322 14443.82 37.51 55985.27 88888.00 2021-11-18 23:03:22.411 322 14443.79 37.46 55985.27 88888.00 2021-11-18 23:03:22.911 322 14443.78 37.43 55985.21 88888.00 2021-11-18 23:03:23.411 322 14443.78 37.49 55985.19 88888.00 2021-11-18 23:03:24.911 322 14443.79 37.43 55985.14 88888.00 2021-11-18 23:03:24.411 322 14443.77 37.32 55985.09 88888.00 2021-11-18 23:03:24.911 322 14443.76 37.29 55985.12 88888.00 2021-11-18 23:03:25.411 322 14443.76 37.31 55985.14 88888.00 2021-11-18 23:03:25.911 322 14443.73 37.22 55985.21 88888.00 2021-11-18 23:03:26.411 322 14443.71 37.11 55985.21 88888.00 2021-11-18 23:03:26.911 322 14443.73 37.15 55985.09 88888.00 2021-11-18 23:03:27.411 322 14443.71 37.15 55984.99 88888.00 2021-11-18 23:03:27.911 322 14443.70 37.12 55985.02 88888.00 2021-11-18 23:03:28.411 322 14443.72 37.07 55985.10 88888.00 2021-11-18 23:03:28.911 322 14443.71 37.05 55985.12 88888.00 2021-11-18 23:03:29.411 322 14443.72 37.01 55985.10 88888.00 2021-11-18 23:03:30.911 322 14443.71 37.00 55985.10 88888.00 2021-11-18 23:03:30.411 322 14443.71 37.02 55985.12 88888.00 2021-11-18 23:03:30.911 322 14443.67 36.98 55985.10 88888.00 2021-11-18 23:03:31.411 322 14443.70 37.01 55985.10 88888.00 2021-11-18 23:03:32.911 322 14443.68 37.01 55985.08 88888.00 2021-11-18 23:03:32.411 322 14443.70 37.01 55985.01 88888.00 2021-11-18 23:03:32.911 322 14443.69 36.93 55985.01 88888.00 2021-11-18 23:03:33.411 322 14443.67 36.95 55985.10 88888.00 2021-11-18 23:03:33.911 322 14443.62 36.92 55985.17 88888.00 2021-11-18 23:03:34.411 322 14443.62 36.92 55985.23 88888.00 2021-11-18 23:03:34.911 322 14443.64 36.92 55985.18 88888.00 2021-11-18 23:03:35.411 322 14443.68 36.92 55985.17 88888.00 2021-11-18 23:03:35.911 322 14443.61 36.86 55985.11 88888.00 2021-11-18 23:03:36.411 322 14443.50 36.76 55985.10 88888.00 2021-11-18 23:03:36.911 322 14443.48 36.83 55985.13 88888.00 2021-11-18 23:03:37.411 322 14443.48 36.90 55985.21 88888.00 2021-11-18 23:03:38.911 322 14443.48 36.84 55985.20 88888.00 2021-11-18 23:03:38.411 322 14443.44 36.77 55985.13 88888.00 2021-11-18 23:03:38.911 322 14443.44 36.72 55985.17 88888.00 2021-11-18 23:03:39.411 322 14443.42 36.68 55985.26 88888.00 2021-11-18 23:03:39.911 322 14443.44 36.73 55985.30 88888.00 2021-11-18 23:03:40.411 322 14443.44 36.72 55985.28 88888.00 2021-11-18 23:03:40.911 322 14443.42 36.76 55985.27 88888.00 2021-11-18 23:03:41.411 322 14443.39 36.87 55985.31 88888.00 2021-11-18 23:03:42.911 322 14443.36 36.81 55985.35 88888.00 2021-11-18 23:03:42.411 322 14443.36 36.76 55985.37 88888.00 2021-11-18 23:03:42.911 322 14443.35 36.73 55985.47 88888.00 2021-11-18 23:03:43.411 322 14443.38 36.68 55985.50 88888.00 2021-11-18 23:03:43.911 322 14443.40 36.72 55985.46 88888.00 2021-11-18 23:03:44.411 322 14443.35 36.78 55985.48 88888.00 2021-11-18 23:03:44.911 322 14443.31 36.78 55985.53 88888.00 2021-11-18 23:03:45.411 322 14443.34 36.70 55985.53 88888.00 2021-11-18 23:03:46.911 322 14443.38 36.74 55985.55 88888.00 2021-11-18 23:03:46.411 322 14443.34 36.69 55985.51 88888.00 2021-11-18 23:03:46.911 322 14443.33 36.67 55985.53 88888.00 2021-11-18 23:03:48.911 322 14443.34 36.70 55985.66 88888.00 2021-11-18 23:03:48.412 322 14443.34 36.76 55985.66 88888.00 2021-11-18 23:03:49.912 322 14443.33 36.69 55985.70 88888.00 2021-11-18 23:03:49.412 322 14443.30 36.66 55985.72 88888.00 2021-11-18 23:03:49.912 322 14443.30 36.66 55985.69 88888.00 2021-11-18 23:03:50.412 322 14443.29 36.74 55985.73 88888.00 2021-11-18 23:03:50.912 322 14443.32 36.75 55985.78 88888.00 2021-11-18 23:03:51.412 322 14443.23 36.73 55985.79 88888.00 2021-11-18 23:03:52.912 322 14443.14 36.73 55985.81 88888.00 2021-11-18 23:03:52.412 322 14443.13 36.69 55985.79 88888.00 2021-11-18 23:03:52.912 322 14443.15 36.72 55985.83 88888.00 2021-11-18 23:03:53.412 322 14443.15 36.72 55985.89 88888.00 2021-11-18 23:03:53.912 322 14443.10 36.69 55985.92 88888.00 2021-11-18 23:03:54.412 322 14443.08 36.75 55985.95 88888.00 2021-11-18 23:03:54.912 322 14443.11 36.82 55985.96 88888.00 2021-11-18 23:03:55.412 322 14443.07 36.74 55985.94 88888.00 2021-11-18 23:03:56.912 322 14443.07 36.75 55986.01 88888.00 2021-11-18 23:03:56.412 322 14443.05 36.80 55986.05 88888.00 2021-11-18 23:03:56.912 322 14443.05 36.75 55986.09 88888.00 2021-11-18 23:03:57.412 322 14443.03 36.76 55986.09 88888.00 2021-11-18 23:03:57.912 322 14443.02 36.81 55986.09 88888.00 2021-11-18 23:03:58.412 322 14442.99 36.87 55986.11 88888.00 2021-11-18 23:03:58.912 322 14442.98 36.82 55986.20 88888.00 2021-11-18 23:03:59.412 322 14442.97 36.78 55986.20 88888.00 2021-11-18 23:04:00.912 322 14442.90 36.77 55986.20 88888.00 2021-11-18 23:04:00.412 322 14442.88 36.77 55986.26 88888.00 2021-11-18 23:04:00.912 322 14442.85 36.80 55986.35 88888.00 2021-11-18 23:04:01.412 322 14442.77 36.82 55986.41 88888.00 2021-11-18 23:04:01.912 322 14442.73 36.69 55986.39 88888.00 2021-11-18 23:04:02.412 322 14442.69 36.64 55986.43 88888.00 2021-11-18 23:04:03.912 322 14442.70 36.63 55986.44 88888.00 2021-11-18 23:04:03.412 322 14442.67 36.65 55986.40 88888.00 2021-11-18 23:04:04.912 322 14442.66 36.65 55986.52 88888.00 2021-11-18 23:04:04.412 322 14442.73 36.60 55986.58 88888.00 2021-11-18 23:04:04.912 322 14442.70 36.59 55986.62 88888.00 2021-11-18 23:04:05.412 322 14442.64 36.66 55986.60 88888.00 2021-11-18 23:04:06.912 322 14442.62 36.74 55986.66 88888.00 2021-11-18 23:04:06.412 322 14442.60 36.66 55986.69 88888.00 2021-11-18 23:04:07.912 322 14442.57 36.73 55986.79 88888.00 2021-11-18 23:04:07.412 322 14442.54 36.83 55986.82 88888.00 2021-11-18 23:04:08.912 322 14442.48 36.80 55986.82 88888.00 2021-11-18 23:04:08.412 322 14442.45 36.74 55986.82 88888.00 2021-11-18 23:04:08.912 322 14442.40 36.75 55986.91 88888.00 2021-11-18 23:04:09.412 322 14442.36 36.81 55987.00 88888.00 2021-11-18 23:04:09.912 322 14442.36 36.83 55987.07 88888.00 2021-11-18 23:04:10.412 322 14442.31 37.02 55987.13 88888.00 2021-11-18 23:04:11.412 322 14442.19 36.97 55987.17 88888.00 2021-11-18 23:04:11.912 322 14442.18 37.09 55987.24 88888.00 2021-11-18 23:04:12.412 322 14442.14 36.93 55987.23 88888.00 2021-11-18 23:04:13.912 322 14442.09 36.86 55987.35 88888.00 2021-11-18 23:04:13.412 322 14442.04 37.05 55987.38 88888.00 2021-11-18 23:04:14.912 322 14441.96 36.97 55987.42 88888.00 2021-11-18 23:04:14.412 322 14441.93 36.97 55987.51 88888.00 2021-11-18 23:04:15.912 322 14441.91 37.16 55987.59 88888.00 2021-11-18 23:04:15.412 322 14441.84 37.22 55987.64 88888.00 2021-11-18 23:04:15.912 322 14441.78 37.00 55987.70 88888.00 2021-11-18 23:04:16.412 322 14441.69 37.07 55987.71 88888.00 2021-11-18 23:04:16.912 322 14441.58 37.15 55987.79 88888.00 2021-11-18 23:04:17.412 322 14441.55 37.24 55987.84 88888.00 2021-11-18 23:04:17.912 322 14441.53 37.41 55987.90 88888.00 2021-11-18 23:04:18.412 322 14441.46 37.23 55987.92 88888.00 2021-11-18 23:04:19.912 322 14441.45 37.28 55987.97 88888.00 2021-11-18 23:04:19.412 322 14441.41 37.36 55988.00 88888.00 2021-11-18 23:04:19.912 322 14441.39 37.24 55988.00 88888.00 2021-11-18 23:04:20.412 322 14441.36 37.24 55988.06 88888.00 2021-11-18 23:04:21.412 322 14441.29 37.28 55988.08 88888.00 2021-11-18 23:04:21.912 322 14441.20 37.24 55988.14 88888.00 2021-11-18 23:04:22.412 322 14441.19 37.26 55988.17 88888.00 2021-11-18 23:04:22.912 322 14441.18 37.19 55988.17 88888.00 2021-11-18 23:04:23.412 322 14441.13 37.25 55988.23 88888.00 2021-11-18 23:04:24.912 322 14441.09 37.26 55988.29 88888.00 2021-11-18 23:04:24.412 322 14441.06 37.25 55988.29 88888.00 2021-11-18 23:04:24.912 322 14441.01 37.28 55988.35 88888.00 2021-11-18 23:04:25.412 322 14440.94 37.28 55988.34 88888.00 2021-11-18 23:04:26.912 322 14440.91 37.36 55988.36 88888.00 2021-11-18 23:04:26.412 322 14440.89 37.39 55988.40 88888.00 2021-11-18 23:04:27.912 322 14440.84 37.62 55988.48 88888.00 2021-11-18 23:04:27.412 322 14440.79 37.71 55988.45 88888.00 2021-11-18 23:04:27.912 322 14440.76 37.70 55988.44 88888.00 2021-11-18 23:04:28.412 322 14440.79 37.63 55988.48 88888.00 2021-11-18 23:04:28.912 322 14440.79 37.66 55988.59 88888.00 2021-11-18 23:04:29.412 322 14440.75 37.42 55988.57 88888.00 2021-11-18 23:04:29.912 322 14440.72 37.48 55988.50 88888.00 2021-11-18 23:04:30.412 322 14440.71 37.48 55988.51 88888.00 2021-11-18 23:04:31.413 322 14440.65 37.46 55988.56 88888.00 2021-11-18 23:04:31.913 322 14440.61 37.49 55988.55 88888.00 2021-11-18 23:04:32.413 322 14440.57 37.52 55988.59 88888.00 2021-11-18 23:04:33.913 322 14440.57 37.53 55988.63 88888.00 2021-11-18 23:04:33.413 322 14440.55 37.52 55988.68 88888.00 2021-11-18 23:04:33.913 322 14440.53 37.52 55988.69 88888.00 2021-11-18 23:04:34.413 322 14440.48 37.48 55988.69 88888.00 2021-11-18 23:04:34.913 322 14440.45 37.51 55988.72 88888.00 2021-11-18 23:04:35.413 322 14440.38 37.50 55988.74 88888.00 2021-11-18 23:04:35.913 322 14440.37 37.43 55988.75 88888.00 2021-11-18 23:04:36.413 322 14440.36 37.51 55988.82 88888.00 2021-11-18 23:04:36.913 322 14440.28 37.59 55988.82 88888.00 2021-11-18 23:04:37.413 322 14440.18 37.60 55988.83 88888.00 2021-11-18 23:04:37.913 322 14440.16 37.61 55988.81 88888.00 2021-11-18 23:04:38.413 322 14440.18 37.70 55988.78 88888.00 2021-11-18 23:04:38.913 322 14440.16 37.73 55988.73 88888.00 2021-11-18 23:04:39.413 322 14440.10 37.76 55988.72 88888.00 2021-11-18 23:04:40.913 322 14440.04 37.92 55988.79 88888.00 2021-11-18 23:04:40.413 322 14440.02 38.08 55988.81 88888.00 2021-11-18 23:04:41.413 322 14439.99 37.82 55988.81 88888.00 2021-11-18 23:04:41.913 322 14439.96 37.91 55988.82 88888.00 2021-11-18 23:04:42.413 322 14439.91 38.01 55988.79 88888.00 2021-11-18 23:04:42.913 322 14439.89 38.12 55988.73 88888.00 2021-11-18 23:04:43.413 322 14439.87 38.03 55988.69 88888.00 2021-11-18 23:04:43.913 322 14439.83 37.99 55988.68 88888.00 2021-11-18 23:04:44.413 322 14439.81 37.95 55988.59 88888.00 2021-11-18 23:04:44.913 322 14439.81 37.97 55988.62 88888.00 2021-11-18 23:04:45.413 322 14439.83 37.99 55988.63 88888.00 2021-11-18 23:04:46.913 322 14439.81 38.02 55988.63 88888.00 2021-11-18 23:04:46.413 322 14439.78 38.16 55988.62 88888.00 2021-11-18 23:04:46.913 322 14439.73 38.09 55988.59 88888.00 2021-11-18 23:04:47.413 322 14439.71 38.08 55988.64 88888.00 2021-11-18 23:04:48.913 322 14439.70 38.27 55988.62 88888.00 2021-11-18 23:04:48.413 322 14439.70 38.17 55988.47 88888.00 2021-11-18 23:04:48.913 322 14439.70 38.14 55988.36 88888.00 2021-11-18 23:04:49.413 322 14439.65 38.17 55988.35 88888.00 2021-11-18 23:04:49.913 322 14439.68 38.22 55988.36 88888.00 2021-11-18 23:04:50.413 322 14439.76 38.22 55988.29 88888.00 2021-11-18 23:04:51.913 322 14439.77 38.12 55988.32 88888.00 2021-11-18 23:04:51.413 322 14439.77 38.02 55988.38 88888.00 2021-11-18 23:04:52.913 322 14439.76 38.04 55988.30 88888.00 2021-11-18 23:04:52.413 322 14439.76 38.13 55988.21 88888.00 2021-11-18 23:04:52.913 322 14439.77 38.14 55988.12 88888.00 2021-11-18 23:04:53.413 322 14439.81 38.14 55988.03 88888.00 2021-11-18 23:04:53.913 322 14439.81 38.16 55988.06 88888.00 2021-11-18 23:04:54.413 322 14439.78 38.18 55988.06 88888.00 2021-11-18 23:04:54.913 322 14439.79 38.33 55988.06 88888.00 2021-11-18 23:04:55.413 322 14439.78 38.24 55988.07 88888.00 2021-11-18 23:04:55.913 322 14439.79 38.19 55987.98 88888.00 2021-11-18 23:04:56.413 322 14439.82 38.27 55987.83 88888.00 2021-11-18 23:04:56.913 322 14439.81 38.13 55987.78 88888.00 2021-11-18 23:04:57.413 322 14439.80 38.16 55987.80 88888.00 2021-11-18 23:04:57.913 322 14439.85 38.25 55987.88 88888.00 2021-11-18 23:04:58.413 322 14439.86 38.24 55987.83 88888.00 2021-11-18 23:04:59.913 322 14439.85 38.28 55987.72 88888.00 2021-11-18 23:04:59.413 322 14439.83 38.37 55987.65 88888.00 2021-11-18 23:05:00.913 322 14439.88 38.49 55987.72 88888.00 2021-11-18 23:05:00.413 322 14439.85 38.37 55987.69 88888.00 2021-11-18 23:05:00.913 322 14439.88 38.20 55987.56 88888.00 2021-11-18 23:05:01.413 322 14439.91 38.20 55987.53 88888.00 2021-11-18 23:05:01.913 322 14439.89 38.19 55987.56 88888.00 2021-11-18 23:05:02.413 322 14439.90 38.11 55987.52 88888.00 2021-11-18 23:05:03.913 322 14439.90 38.13 55987.50 88888.00 2021-11-18 23:05:03.413 322 14439.91 38.11 55987.50 88888.00 2021-11-18 23:05:03.913 322 14439.89 38.12 55987.47 88888.00 2021-11-18 23:05:04.413 322 14439.91 38.12 55987.45 88888.00 2021-11-18 23:05:04.913 322 14439.93 38.18 55987.39 88888.00 2021-11-18 23:05:05.413 322 14439.93 38.21 55987.45 88888.00 2021-11-18 23:05:06.913 322 14439.97 38.24 55987.51 88888.00 2021-11-18 23:05:06.413 322 14439.95 38.20 55987.43 88888.00 2021-11-18 23:05:06.913 322 14439.96 38.16 55987.34 88888.00 2021-11-18 23:05:07.413 322 14439.98 38.08 55987.35 88888.00 2021-11-18 23:05:07.913 322 14439.99 38.03 55987.36 88888.00 2021-11-18 23:05:08.413 322 14440.02 38.13 55987.28 88888.00 2021-11-18 23:05:08.913 322 14440.02 38.13 55987.28 88888.00 2021-11-18 23:05:09.413 322 14440.01 38.05 55987.32 88888.00 2021-11-18 23:05:09.913 322 14440.02 37.99 55987.23 88888.00 2021-11-18 23:05:10.413 322 14440.00 37.99 55987.16 88888.00 2021-11-18 23:05:10.913 322 14440.01 38.03 55987.19 88888.00 2021-11-18 23:05:11.413 322 14440.04 38.13 55987.19 88888.00 2021-11-18 23:05:12.913 322 14440.10 38.16 55987.14 88888.00 2021-11-18 23:05:12.404 322 14440.07 38.02 55987.15 88888.00 2021-11-18 23:05:12.904 322 14440.09 38.01 55987.10 88888.00 2021-11-18 23:05:13.404 322 14440.06 38.09 55987.06 88888.00 2021-11-18 23:05:13.904 322 14440.08 38.13 55987.12 88888.00 2021-11-18 23:05:14.404 322 14440.05 38.13 55987.09 88888.00 2021-11-18 23:05:14.904 322 14440.09 38.05 55987.03 88888.00 2021-11-18 23:05:15.404 322 14440.11 38.03 55987.03 88888.00 2021-11-18 23:05:15.904 322 14440.14 38.09 55987.01 88888.00 2021-11-18 23:05:16.404 322 14440.15 38.19 55986.97 88888.00 2021-11-18 23:05:16.904 322 14440.17 38.18 55987.05 88888.00 2021-11-18 23:05:17.404 322 14440.16 38.25 55987.00 88888.00 2021-11-18 23:05:17.904 322 14440.14 38.19 55986.96 88888.00 2021-11-18 23:05:18.404 322 14440.16 38.18 55986.96 88888.00 2021-11-18 23:05:18.904 322 14440.18 38.25 55986.89 88888.00 2021-11-18 23:05:19.404 322 14440.24 38.24 55986.86 88888.00 2021-11-18 23:05:19.904 322 14440.23 38.18 55986.80 88888.00 2021-11-18 23:05:20.404 322 14440.23 38.20 55986.75 88888.00 2021-11-18 23:05:20.904 322 14440.25 38.20 55986.78 88888.00 2021-11-18 23:05:21.404 322 14440.27 38.26 55986.73 88888.00 2021-11-18 23:05:21.904 322 14440.32 38.34 55986.72 88888.00 2021-11-18 23:05:22.404 322 14440.30 38.42 55986.62 88888.00 2021-11-18 23:05:22.904 322 14440.32 38.41 55986.58 88888.00 2021-11-18 23:05:23.404 322 14440.34 38.38 55986.54 88888.00 2021-11-18 23:05:23.904 322 14440.38 38.45 55986.47 88888.00 2021-11-18 23:05:24.404 322 14440.43 38.54 55986.35 88888.00 2021-11-18 23:05:24.904 322 14440.46 38.54 55986.22 88888.00 2021-11-18 23:05:25.404 322 14440.47 38.59 55986.15 88888.00 2021-11-18 23:05:25.904 322 14440.53 38.61 55986.03 88888.00 2021-11-18 23:05:26.404 322 14440.57 38.70 55985.92 88888.00 2021-11-18 23:05:26.904 322 14440.62 38.78 55985.76 88888.00 2021-11-18 23:05:27.404 322 14440.64 38.85 55985.62 88888.00 2021-11-18 23:05:27.904 322 14440.70 38.90 55985.56 88888.00 2021-11-18 23:05:28.404 322 14440.79 38.94 55985.46 88888.00 2021-11-18 23:05:28.904 322 14440.79 38.98 55985.36 88888.00 2021-11-18 23:05:29.404 322 14440.83 38.98 55985.31 88888.00 2021-11-18 23:05:29.904 322 14440.85 39.00 55985.28 88888.00 2021-11-18 23:05:30.404 322 14440.83 38.97 55985.27 88888.00 2021-11-18 23:05:30.904 322 14440.85 39.03 55985.30 88888.00 2021-11-18 23:05:31.404 322 14440.88 38.96 55985.34 88888.00 2021-11-18 23:05:31.904 322 14440.90 38.95 55985.26 88888.00 2021-11-18 23:05:32.404 322 14440.92 38.98 55985.21 88888.00 2021-11-18 23:05:32.904 322 14440.98 39.03 55985.19 88888.00 2021-11-18 23:05:33.404 322 14441.00 39.06 55985.12 88888.00 2021-11-18 23:05:33.904 322 14441.03 39.03 55985.07 88888.00 2021-11-18 23:05:34.404 322 14441.06 39.07 55985.00 88888.00 2021-11-18 23:05:34.904 322 14441.09 39.05 55984.97 88888.00 2021-11-18 23:05:35.404 322 14441.10 39.03 55984.97 88888.00 2021-11-18 23:05:35.904 322 14441.11 39.05 55984.99 88888.00 2021-11-18 23:05:36.404 322 14441.13 38.97 55984.92 88888.00 2021-11-18 23:05:36.904 322 14441.13 38.95 55984.85 88888.00 2021-11-18 23:05:37.404 322 14441.11 38.96 55984.76 88888.00 2021-11-18 23:05:37.904 322 14441.09 38.90 55984.72 88888.00 2021-11-18 23:05:38.404 322 14441.13 38.98 55984.69 88888.00 2021-11-18 23:05:38.904 322 14441.15 39.01 55984.69 88888.00 2021-11-18 23:05:39.404 322 14441.17 38.95 55984.69 88888.00 2021-11-18 23:05:39.904 322 14441.20 38.90 55984.60 88888.00 2021-11-18 23:05:40.404 322 14441.23 38.79 55984.59 88888.00 2021-11-18 23:05:40.904 322 14441.25 38.76 55984.57 88888.00 2021-11-18 23:05:41.404 322 14441.22 38.71 55984.52 88888.00 2021-11-18 23:05:41.904 322 14441.22 38.78 55984.52 88888.00 2021-11-18 23:05:42.904 322 14441.29 38.77 55984.37 88888.00 2021-11-18 23:05:43.404 322 14441.30 38.77 55984.41 88888.00 2021-11-18 23:05:43.904 322 14441.34 38.73 55984.37 88888.00 2021-11-18 23:05:44.404 322 14441.34 38.69 55984.31 88888.00 2021-11-18 23:05:44.904 322 14441.37 38.75 55984.34 88888.00 2021-11-18 23:05:45.404 322 14441.40 38.77 55984.28 88888.00 2021-11-18 23:05:45.904 322 14441.45 38.77 55984.28 88888.00 2021-11-18 23:05:46.404 322 14441.45 38.71 55984.29 88888.00 2021-11-18 23:05:46.904 322 14441.45 38.64 55984.20 88888.00 2021-11-18 23:05:47.404 322 14441.53 38.67 55984.15 88888.00 2021-11-18 23:05:47.904 322 14441.56 38.72 55984.17 88888.00 2021-11-18 23:05:48.404 322 14441.56 38.66 55984.18 88888.00 2021-11-18 23:05:48.904 322 14441.58 38.67 55984.08 88888.00 2021-11-18 23:05:49.404 322 14441.60 38.70 55984.00 88888.00 2021-11-18 23:05:49.904 322 14441.65 38.70 55984.04 88888.00 2021-11-18 23:05:50.404 322 14441.68 38.63 55984.09 88888.00 2021-11-18 23:05:50.904 322 14441.69 38.60 55984.04 88888.00 2021-11-18 23:05:51.404 322 14441.69 38.59 55984.03 88888.00 2021-11-18 23:05:51.904 322 14441.72 38.58 55983.99 88888.00 2021-11-18 23:05:52.904 322 14441.76 38.56 55983.95 88888.00 2021-11-18 23:05:53.404 322 14441.77 38.54 55983.87 88888.00 2021-11-18 23:05:53.904 322 14441.77 38.46 55983.90 88888.00 2021-11-18 23:05:54.404 322 14441.80 38.46 55983.95 88888.00 2021-11-18 23:05:54.904 322 14441.80 38.43 55983.95 88888.00 2021-11-18 23:05:55.404 322 14441.81 38.41 55983.95 88888.00 2021-11-18 23:05:55.904 322 14441.90 38.46 55983.92 88888.00 2021-11-18 23:05:56.404 322 14441.96 38.51 55983.91 88888.00 2021-11-18 23:05:56.904 322 14441.99 38.59 55983.97 88888.00 2021-11-18 23:05:57.404 322 14441.99 38.59 55983.98 88888.00 2021-11-18 23:05:57.905 322 14441.99 38.55 55983.89 88888.00 2021-11-18 23:05:58.405 322 14442.00 38.53 55983.87 88888.00 2021-11-18 23:05:58.905 322 14442.03 38.46 55983.88 88888.00 2021-11-18 23:05:59.405 322 14442.09 38.43 55983.91 88888.00 2021-11-18 23:05:59.905 322 14442.14 38.38 55983.90 88888.00 2021-11-18 23:06:00.405 322 14442.17 38.49 55983.91 88888.00 2021-11-18 23:06:00.905 322 14442.11 38.49 55983.88 88888.00 2021-11-18 23:06:01.405 322 14442.08 38.47 55983.91 88888.00 2021-11-18 23:06:01.905 322 14442.09 38.47 55983.92 88888.00 2021-11-18 23:06:02.405 322 14442.11 38.36 55983.95 88888.00 2021-11-18 23:06:02.905 322 14442.11 38.37 55983.94 88888.00 2021-11-18 23:06:03.405 322 14442.12 38.60 55983.92 88888.00 2021-11-18 23:06:03.905 322 14442.15 38.59 55983.96 88888.00 2021-11-18 23:06:04.405 322 14442.21 38.46 55983.96 88888.00 2021-11-18 23:06:04.905 322 14442.21 38.43 55983.98 88888.00 2021-11-18 23:06:05.405 322 14442.24 38.39 55983.92 88888.00 2021-11-18 23:06:05.905 322 14442.28 38.53 55983.97 88888.00 2021-11-18 23:06:06.405 322 14442.33 38.45 55983.95 88888.00 2021-11-18 23:06:06.905 322 14442.33 38.47 55983.85 88888.00 2021-11-18 23:06:07.405 322 14442.33 38.49 55983.82 88888.00 2021-11-18 23:06:07.905 322 14442.34 38.39 55983.85 88888.00 2021-11-18 23:06:08.405 322 14442.37 38.43 55983.94 88888.00 2021-11-18 23:06:08.905 322 14442.39 38.53 55983.96 88888.00 2021-11-18 23:06:09.405 322 14442.41 38.66 55983.94 88888.00 2021-11-18 23:06:09.905 322 14442.46 38.59 55983.92 88888.00 2021-11-18 23:06:10.405 322 14442.50 38.47 55983.96 88888.00 2021-11-18 23:06:10.905 322 14442.55 38.54 55983.92 88888.00 2021-11-18 23:06:11.405 322 14442.57 38.67 55983.90 88888.00 2021-11-18 23:06:11.905 322 14442.59 38.43 55983.91 88888.00 2021-11-18 23:06:12.905 322 14442.61 38.33 55983.91 88888.00 2021-11-18 23:06:13.405 322 14442.65 38.32 55983.96 88888.00 2021-11-18 23:06:13.905 322 14442.71 38.41 55983.91 88888.00 2021-11-18 23:06:14.405 322 14442.73 38.42 55983.88 88888.00 2021-11-18 23:06:14.905 322 14442.77 38.32 55983.82 88888.00 2021-11-18 23:06:15.405 322 14442.85 38.30 55983.76 88888.00 2021-11-18 23:06:15.905 322 14442.92 38.45 55983.71 88888.00 2021-11-18 23:06:16.405 322 14442.95 38.44 55983.69 88888.00 2021-11-18 23:06:16.905 322 14442.98 38.28 55983.73 88888.00 2021-11-18 23:06:17.405 322 14442.98 38.19 55983.72 88888.00 2021-11-18 23:06:17.905 322 14443.01 38.27 55983.78 88888.00 2021-11-18 23:06:18.405 322 14443.06 38.14 55983.78 88888.00 2021-11-18 23:06:18.905 322 14443.10 38.29 55983.76 88888.00 2021-11-18 23:06:19.405 322 14443.08 38.30 55983.69 88888.00 2021-11-18 23:06:19.905 322 14443.08 38.16 55983.68 88888.00 2021-11-18 23:06:20.405 322 14443.08 38.34 55983.63 88888.00 2021-11-18 23:06:20.905 322 14443.11 38.37 55983.61 88888.00 2021-11-18 23:06:21.405 322 14443.14 38.25 55983.56 88888.00 2021-11-18 23:06:21.905 322 14443.15 38.13 55983.51 88888.00 2021-11-18 23:06:22.405 322 14443.12 38.18 55983.49 88888.00 2021-11-18 23:06:22.905 322 14443.15 38.16 55983.50 88888.00 2021-11-18 23:06:23.405 322 14443.16 38.19 55983.47 88888.00 2021-11-18 23:06:23.905 322 14443.19 38.20 55983.41 88888.00 2021-11-18 23:06:24.405 322 14443.20 38.36 55983.42 88888.00 2021-11-18 23:06:24.905 322 14443.21 38.47 55983.42 88888.00 2021-11-18 23:06:25.405 322 14443.23 38.39 55983.44 88888.00 2021-11-18 23:06:25.905 322 14443.24 38.24 55983.39 88888.00 2021-11-18 23:06:26.405 322 14443.25 38.14 55983.30 88888.00 2021-11-18 23:06:26.905 322 14443.26 38.12 55983.28 88888.00 2021-11-18 23:06:27.405 322 14443.27 38.04 55983.32 88888.00 2021-11-18 23:06:27.905 322 14443.25 38.09 55983.25 88888.00 2021-11-18 23:06:28.405 322 14443.25 38.14 55983.23 88888.00 2021-11-18 23:06:28.905 322 14443.26 38.20 55983.21 88888.00 2021-11-18 23:06:29.405 322 14443.27 38.22 55983.16 88888.00 2021-11-18 23:06:29.905 322 14443.29 38.24 55983.11 88888.00 2021-11-18 23:06:30.405 322 14443.31 38.28 55983.03 88888.00 2021-11-18 23:06:30.905 322 14443.31 38.16 55983.03 88888.00 2021-11-18 23:06:31.405 322 14443.33 38.03 55982.95 88888.00 2021-11-18 23:06:31.905 322 14443.30 37.96 55982.93 88888.00 2021-11-18 23:06:32.405 322 14443.27 37.97 55982.95 88888.00 2021-11-18 23:06:32.905 322 14443.30 38.05 55982.89 88888.00 2021-11-18 23:06:33.405 322 14443.34 38.13 55982.87 88888.00 2021-11-18 23:06:33.905 322 14443.39 38.07 55982.85 88888.00 2021-11-18 23:06:34.405 322 14443.40 38.00 55982.82 88888.00 2021-11-18 23:06:34.905 322 14443.38 37.91 55982.73 88888.00 2021-11-18 23:06:35.405 322 14443.39 37.90 55982.68 88888.00 2021-11-18 23:06:35.905 322 14443.34 37.84 55982.69 88888.00 2021-11-18 23:06:36.405 322 14443.40 37.78 55982.74 88888.00 2021-11-18 23:06:36.905 322 14443.38 37.69 55982.69 88888.00 2021-11-18 23:06:37.405 322 14443.32 37.71 55982.61 88888.00 2021-11-18 23:06:37.906 322 14443.30 37.70 55982.58 88888.00 2021-11-18 23:06:38.406 322 14443.32 37.79 55982.56 88888.00 2021-11-18 23:06:38.906 322 14443.38 37.69 55982.57 88888.00 2021-11-18 23:06:39.406 322 14443.41 37.63 55982.61 88888.00 2021-11-18 23:06:39.906 322 14443.39 37.59 55982.64 88888.00 2021-11-18 23:06:40.406 322 14443.38 37.57 55982.59 88888.00 2021-11-18 23:06:40.906 322 14443.38 37.45 55982.58 88888.00 2021-11-18 23:06:41.406 322 14443.38 37.35 55982.57 88888.00 2021-11-18 23:06:41.906 322 14443.39 37.25 55982.61 88888.00 2021-11-18 23:06:42.406 322 14443.40 37.18 55982.69 88888.00 2021-11-18 23:06:42.906 322 14443.41 37.15 55982.69 88888.00 2021-11-18 23:06:43.406 322 14443.39 37.06 55982.65 88888.00 2021-11-18 23:06:43.906 322 14443.36 37.00 55982.65 88888.00 2021-11-18 23:06:44.406 322 14443.39 36.97 55982.72 88888.00 2021-11-18 23:06:44.906 322 14443.39 36.95 55982.77 88888.00 2021-11-18 23:06:45.406 322 14443.40 36.95 55982.77 88888.00 2021-11-18 23:06:45.906 322 14443.39 36.98 55982.78 88888.00 2021-11-18 23:06:46.406 322 14443.40 36.92 55982.76 88888.00 2021-11-18 23:06:46.906 322 14443.43 36.93 55982.78 88888.00 2021-11-18 23:06:47.406 322 14443.40 36.92 55982.79 88888.00 2021-11-18 23:06:47.906 322 14443.39 36.87 55982.79 88888.00 2021-11-18 23:06:48.406 322 14443.36 36.91 55982.85 88888.00 2021-11-18 23:06:48.906 322 14443.34 36.93 55982.86 88888.00 2021-11-18 23:06:49.406 322 14443.41 36.81 55982.88 88888.00 2021-11-18 23:06:49.906 322 14443.43 36.70 55982.84 88888.00 2021-11-18 23:06:50.906 322 14443.41 36.78 55982.88 88888.00 2021-11-18 23:06:51.406 322 14443.45 36.83 55983.01 88888.00 2021-11-18 23:06:51.906 322 14443.48 36.81 55983.06 88888.00 2021-11-18 23:06:52.406 322 14443.49 36.80 55983.09 88888.00 2021-11-18 23:06:52.906 322 14443.49 36.70 55983.15 88888.00 2021-11-18 23:06:53.406 322 14443.44 36.70 55983.20 88888.00 2021-11-18 23:06:53.906 322 14443.42 36.73 55983.13 88888.00 2021-11-18 23:06:54.406 322 14443.40 36.74 55983.11 88888.00 2021-11-18 23:06:54.906 322 14443.35 36.60 55983.13 88888.00 2021-11-18 23:06:55.406 322 14443.32 36.55 55983.24 88888.00 2021-11-18 23:06:55.906 322 14443.31 36.63 55983.31 88888.00 2021-11-18 23:06:56.406 322 14443.29 36.65 55983.35 88888.00 2021-11-18 23:06:56.906 322 14443.29 36.69 55983.39 88888.00 2021-11-18 23:06:57.406 322 14443.30 36.75 55983.44 88888.00 2021-11-18 23:06:57.906 322 14443.29 36.70 55983.48 88888.00 2021-11-18 23:06:58.406 322 14443.27 36.57 55983.50 88888.00 2021-11-18 23:06:58.906 322 14443.23 36.50 55983.47 88888.00 2021-11-18 23:06:59.406 322 14443.21 36.46 55983.51 88888.00 2021-11-18 23:06:59.906 322 14443.22 36.55 55983.56 88888.00 2021-11-18 23:07:00.406 322 14443.24 36.72 55983.54 88888.00 2021-11-18 23:07:00.906 322 14443.16 36.65 55983.56 88888.00 2021-11-18 23:07:01.406 322 14443.16 36.66 55983.60 88888.00 2021-11-18 23:07:01.906 322 14443.16 36.86 55983.58 88888.00 2021-11-18 23:07:02.406 322 14443.16 36.69 55983.57 88888.00 2021-11-18 23:07:02.906 322 14443.15 36.64 55983.57 88888.00 2021-11-18 23:07:03.406 322 14443.11 36.72 55983.57 88888.00 2021-11-18 23:07:03.906 322 14443.10 36.75 55983.56 88888.00 2021-11-18 23:07:04.406 322 14443.07 36.74 55983.51 88888.00 2021-11-18 23:07:04.906 322 14443.11 36.64 55983.51 88888.00 2021-11-18 23:07:05.406 322 14443.11 36.77 55983.51 88888.00 2021-11-18 23:07:05.906 322 14443.06 36.89 55983.50 88888.00 2021-11-18 23:07:06.406 322 14443.08 36.83 55983.52 88888.00 2021-11-18 23:07:06.906 322 14443.07 36.83 55983.57 88888.00 2021-11-18 23:07:07.406 322 14443.07 36.77 55983.52 88888.00 2021-11-18 23:07:07.906 322 14443.11 36.82 55983.49 88888.00 2021-11-18 23:07:08.406 322 14443.10 36.97 55983.45 88888.00 2021-11-18 23:07:08.906 322 14443.08 36.89 55983.44 88888.00 2021-11-18 23:07:09.406 322 14443.07 36.81 55983.43 88888.00 2021-11-18 23:07:09.906 322 14443.07 36.82 55983.42 88888.00 2021-11-18 23:07:10.406 322 14443.04 36.81 55983.39 88888.00 2021-11-18 23:07:10.906 322 14443.02 36.86 55983.30 88888.00 2021-11-18 23:07:11.406 322 14443.04 36.87 55983.28 88888.00 2021-11-18 23:07:11.906 322 14443.07 36.89 55983.25 88888.00 2021-11-18 23:07:12.406 322 14443.07 37.01 55983.20 88888.00 2021-11-18 23:07:12.906 322 14443.07 36.87 55983.20 88888.00 2021-11-18 23:07:13.406 322 14443.12 36.78 55983.16 88888.00 2021-11-18 23:07:14.406 322 14443.06 36.75 55983.16 88888.00 2021-11-18 23:07:14.906 322 14443.05 36.76 55983.15 88888.00 2021-11-18 23:07:15.406 322 14443.10 36.67 55983.15 88888.00 2021-11-18 23:07:15.906 322 14443.12 36.61 55983.12 88888.00 2021-11-18 23:07:16.406 322 14443.13 36.51 55983.16 88888.00 2021-11-18 23:07:16.906 322 14443.16 36.46 55983.19 88888.00 2021-11-18 23:07:17.406 322 14443.17 36.46 55983.17 88888.00 2021-11-18 23:07:17.906 322 14443.17 36.42 55983.24 88888.00 2021-11-18 23:07:18.406 322 14443.17 36.44 55983.22 88888.00 2021-11-18 23:07:18.906 322 14443.15 36.38 55983.19 88888.00 2021-11-18 23:07:19.407 322 14443.12 36.29 55983.17 88888.00 2021-11-18 23:07:19.907 322 14443.14 36.26 55983.17 88888.00 2021-11-18 23:07:20.407 322 14443.19 36.22 55983.17 88888.00 2021-11-18 23:07:20.907 322 14443.17 36.21 55983.20 88888.00 2021-11-18 23:07:21.407 322 14443.12 36.27 55983.22 88888.00 2021-11-18 23:07:21.907 322 14443.13 36.34 55983.28 88888.00 2021-11-18 23:07:22.407 322 14443.16 36.36 55983.31 88888.00 2021-11-18 23:07:22.907 322 14443.15 36.48 55983.35 88888.00 2021-11-18 23:07:23.407 322 14443.15 36.36 55983.34 88888.00 2021-11-18 23:07:23.907 322 14443.14 36.34 55983.35 88888.00 2021-11-18 23:07:24.407 322 14443.11 36.30 55983.42 88888.00 2021-11-18 23:07:24.907 322 14443.06 36.31 55983.48 88888.00 2021-11-18 23:07:25.407 322 14443.04 36.52 55983.52 88888.00 2021-11-18 23:07:25.907 322 14443.04 36.50 55983.58 88888.00 2021-11-18 23:07:26.407 322 14443.07 36.40 55983.60 88888.00 2021-11-18 23:07:26.907 322 14443.05 36.33 55983.62 88888.00 2021-11-18 23:07:27.407 322 14443.02 36.32 55983.63 88888.00 2021-11-18 23:07:27.907 322 14442.98 36.26 55983.70 88888.00 2021-11-18 23:07:28.407 322 14442.97 36.29 55983.81 88888.00 2021-11-18 23:07:28.907 322 14442.93 36.27 55983.82 88888.00 2021-11-18 23:07:29.407 322 14442.90 36.32 55983.79 88888.00 2021-11-18 23:07:29.907 322 14442.95 36.35 55983.86 88888.00 2021-11-18 23:07:30.407 322 14442.90 36.34 55983.96 88888.00 2021-11-18 23:07:30.907 322 14442.87 36.35 55984.03 88888.00 2021-11-18 23:07:31.407 322 14442.87 36.32 55984.05 88888.00 2021-11-18 23:07:31.907 322 14442.86 36.24 55984.11 88888.00 2021-11-18 23:07:32.407 322 14442.83 36.30 55984.16 88888.00 2021-11-18 23:07:32.907 322 14442.83 36.44 55984.20 88888.00 2021-11-18 23:07:33.407 322 14442.86 36.51 55984.29 88888.00 2021-11-18 23:07:33.907 322 14442.80 36.63 55984.32 88888.00 2021-11-18 23:07:34.407 322 14442.79 36.58 55984.35 88888.00 2021-11-18 23:07:34.907 322 14442.77 36.65 55984.35 88888.00 2021-11-18 23:07:35.407 322 14442.79 36.73 55984.34 88888.00 2021-11-18 23:07:35.907 322 14442.75 36.49 55984.44 88888.00 2021-11-18 23:07:36.407 322 14442.75 36.56 55984.52 88888.00 2021-11-18 23:07:36.907 322 14442.76 36.53 55984.50 88888.00 2021-11-18 23:07:37.407 322 14442.76 36.52 55984.48 88888.00 2021-11-18 23:07:37.907 322 14442.71 36.61 55984.48 88888.00 2021-11-18 23:07:38.407 322 14442.69 36.65 55984.55 88888.00 2021-11-18 23:07:38.907 322 14442.71 36.66 55984.67 88888.00 2021-11-18 23:07:39.407 322 14442.71 36.56 55984.72 88888.00 2021-11-18 23:07:39.907 322 14442.73 36.58 55984.66 88888.00 2021-11-18 23:07:40.407 322 14442.74 36.72 55984.62 88888.00 2021-11-18 23:07:41.907 322 14442.71 36.73 55984.66 88888.00 2021-11-18 23:07:41.407 322 14442.70 36.72 55984.75 88888.00 2021-11-18 23:07:41.907 322 14442.73 36.69 55984.79 88888.00 2021-11-18 23:07:42.407 322 14442.67 36.74 55984.79 88888.00 2021-11-18 23:07:42.907 322 14442.67 36.78 55984.76 88888.00 2021-11-18 23:07:43.407 322 14442.68 36.82 55984.80 88888.00 2021-11-18 23:07:43.907 322 14442.70 36.84 55984.90 88888.00 2021-11-18 23:07:44.407 322 14442.71 36.86 55984.91 88888.00 2021-11-18 23:07:44.907 322 14442.73 36.81 55984.86 88888.00 2021-11-18 23:07:45.407 322 14442.69 36.74 55984.91 88888.00 2021-11-18 23:07:45.907 322 14442.65 36.72 55984.95 88888.00 2021-11-18 23:07:46.407 322 14442.66 36.75 55984.99 88888.00 2021-11-18 23:07:46.907 322 14442.68 36.73 55984.97 88888.00 2021-11-18 23:07:47.407 322 14442.67 36.81 55984.99 88888.00 2021-11-18 23:07:47.907 322 14442.68 36.85 55985.02 88888.00 2021-11-18 23:07:48.407 322 14442.69 36.85 55985.04 88888.00 2021-11-18 23:07:48.907 322 14442.69 36.85 55984.94 88888.00 2021-11-18 23:07:49.407 322 14442.69 36.85 55984.92 88888.00 2021-11-18 23:07:49.907 322 14442.69 36.97 55984.98 88888.00 2021-11-18 23:07:50.407 322 14442.65 36.93 55984.99 88888.00 2021-11-18 23:07:50.907 322 14442.65 36.89 55984.94 88888.00 2021-11-18 23:07:51.407 322 14442.68 36.81 55984.95 88888.00 2021-11-18 23:07:51.907 322 14442.64 36.76 55984.94 88888.00 2021-11-18 23:07:52.407 322 14442.67 36.82 55984.97 88888.00 2021-11-18 23:07:52.907 322 14442.68 36.89 55984.95 88888.00 2021-11-18 23:07:53.407 322 14442.69 36.81 55984.89 88888.00 2021-11-18 23:07:53.907 322 14442.73 36.85 55984.89 88888.00 2021-11-18 23:07:54.407 322 14442.70 36.80 55984.93 88888.00 2021-11-18 23:07:54.907 322 14442.69 36.78 55984.91 88888.00 2021-11-18 23:07:55.407 322 14442.70 36.72 55984.90 88888.00 2021-11-18 23:07:55.907 322 14442.69 36.61 55984.89 88888.00 2021-11-18 23:07:56.408 322 14442.70 36.67 55984.90 88888.00 2021-11-18 23:07:56.908 322 14442.69 36.64 55984.92 88888.00 2021-11-18 23:07:57.408 322 14442.73 36.65 55984.92 88888.00 2021-11-18 23:07:57.908 322 14442.79 36.61 55984.85 88888.00 2021-11-18 23:07:58.408 322 14442.78 36.63 55984.83 88888.00 2021-11-18 23:07:58.908 322 14442.74 36.60 55984.85 88888.00 2021-11-18 23:07:59.408 322 14442.71 36.57 55984.88 88888.00 2021-11-18 23:07:59.908 322 14442.68 36.52 55984.88 88888.00 2021-11-18 23:08:00.408 322 14442.70 36.52 55984.84 88888.00 2021-11-18 23:08:00.908 322 14442.71 36.51 55984.92 88888.00 2021-11-18 23:08:01.408 322 14442.74 36.58 55984.93 88888.00 2021-11-18 23:08:01.908 322 14442.77 36.70 55984.93 88888.00 2021-11-18 23:08:02.408 322 14442.78 36.56 55984.93 88888.00 2021-11-18 23:08:02.908 322 14442.79 36.51 55984.95 88888.00 2021-11-18 23:08:03.408 322 14442.79 36.46 55984.95 88888.00 2021-11-18 23:08:04.908 322 14442.77 36.51 55985.01 88888.00 2021-11-18 23:08:04.408 322 14442.77 36.51 55985.01 88888.00 2021-11-18 23:08:04.908 322 14442.82 36.47 55984.99 88888.00 2021-11-18 23:08:05.408 322 14442.82 36.50 55985.07 88888.00 2021-11-18 23:08:05.908 322 14442.80 36.36 55985.08 88888.00 2021-11-18 23:08:06.408 322 14442.80 36.36 55985.06 88888.00 2021-11-18 23:08:06.908 322 14442.85 36.36 55985.13 88888.00 2021-11-18 23:08:07.408 322 14442.92 36.43 55985.16 88888.00 2021-11-18 23:08:07.908 322 14442.92 36.42 55985.09 88888.00 2021-11-18 23:08:08.408 322 14442.93 36.43 55985.06 88888.00 2021-11-18 23:08:08.908 322 14442.94 36.47 55985.04 88888.00 2021-11-18 23:08:09.408 322 14442.98 36.50 55985.04 88888.00 2021-11-18 23:08:09.908 322 14442.98 36.44 55985.11 88888.00 2021-11-18 23:08:10.408 322 14443.01 36.44 55985.14 88888.00 2021-11-18 23:08:10.908 322 14443.03 36.48 55985.14 88888.00 2021-11-18 23:08:11.408 322 14443.04 36.58 55985.18 88888.00 2021-11-18 23:08:11.908 322 14443.01 36.61 55985.22 88888.00 2021-11-18 23:08:12.408 322 14443.03 36.66 55985.22 88888.00 2021-11-18 23:08:12.908 322 14443.05 36.74 55985.20 88888.00 2021-11-18 23:08:13.408 322 14443.08 36.64 55985.19 88888.00 2021-11-18 23:08:13.908 322 14443.10 36.57 55985.23 88888.00 2021-11-18 23:08:14.408 322 14443.12 36.67 55985.26 88888.00 2021-11-18 23:08:14.908 322 14443.15 36.78 55985.25 88888.00 2021-11-18 23:08:15.408 322 14443.13 36.85 55985.20 88888.00 2021-11-18 23:08:15.908 322 14443.14 36.87 55985.23 88888.00 2021-11-18 23:08:16.408 322 14443.13 36.69 55985.27 88888.00 2021-11-18 23:08:16.908 322 14443.15 36.64 55985.28 88888.00 2021-11-18 23:08:17.408 322 14443.21 36.73 55985.22 88888.00 2021-11-18 23:08:17.908 322 14443.23 36.68 55985.25 88888.00 2021-11-18 23:08:18.408 322 14443.19 36.55 55985.25 88888.00 2021-11-18 23:08:18.908 322 14443.15 36.55 55985.28 88888.00 2021-11-18 23:08:19.408 322 14443.16 36.63 55985.27 88888.00 2021-11-18 23:08:19.908 322 14443.17 36.57 55985.28 88888.00 2021-11-18 23:08:20.408 322 14443.21 36.60 55985.30 88888.00 2021-11-18 23:08:20.908 322 14443.21 36.58 55985.32 88888.00 2021-11-18 23:08:21.408 322 14443.20 36.65 55985.28 88888.00 2021-11-18 23:08:21.908 322 14443.23 36.63 55985.30 88888.00 2021-11-18 23:08:22.408 322 14443.21 36.64 55985.28 88888.00 2021-11-18 23:08:22.908 322 14443.19 36.61 55985.23 88888.00 2021-11-18 23:08:23.408 322 14443.21 36.72 55985.27 88888.00 2021-11-18 23:08:23.908 322 14443.17 36.72 55985.31 88888.00 2021-11-18 23:08:24.408 322 14443.16 36.72 55985.30 88888.00 2021-11-18 23:08:25.908 322 14443.20 36.70 55985.29 88888.00 2021-11-18 23:08:25.908 322 14443.20 36.85 55985.31 88888.00 2021-11-18 23:08:26.408 322 14443.20 36.81 55985.32 88888.00 2021-11-18 23:08:27.908 322 14443.21 36.74 55985.34 88888.00 2021-11-18 23:08:27.408 322 14443.20 36.84 55985.32 88888.00 2021-11-18 23:08:27.908 322 14443.15 36.76 55985.36 88888.00 2021-11-18 23:08:28.408 322 14443.16 36.72 55985.40 88888.00 2021-11-18 23:08:28.908 322 14443.24 36.75 55985.36 88888.00 2021-11-18 23:08:29.408 322 14443.24 36.87 55985.29 88888.00 2021-11-18 23:08:29.908 322 14443.21 36.89 55985.25 88888.00 2021-11-18 23:08:30.408 322 14443.20 36.90 55985.29 88888.00 2021-11-18 23:08:30.908 322 14443.20 36.87 55985.30 88888.00 2021-11-18 23:08:31.408 322 14443.21 36.72 55985.27 88888.00 2021-11-18 23:08:31.908 322 14443.17 36.68 55985.21 88888.00 2021-11-18 23:08:32.408 322 14443.16 36.83 55985.25 88888.00 2021-11-18 23:08:32.908 322 14443.23 36.82 55985.30 88888.00 2021-11-18 23:08:33.408 322 14443.27 36.77 55985.27 88888.00 2021-11-18 23:08:33.908 322 14443.27 36.75 55985.26 88888.00 2021-11-18 23:08:34.408 322 14443.31 36.69 55985.23 88888.00 2021-11-18 23:08:34.908 322 14443.29 36.61 55985.29 88888.00 2021-11-18 23:08:35.408 322 14443.25 36.47 55985.38 88888.00 2021-11-18 23:08:35.908 322 14443.14 36.51 55985.36 88888.00 2021-11-18 23:08:36.408 322 14443.11 36.51 55985.27 88888.00 2021-11-18 23:08:37.908 322 14443.15 36.51 55985.30 88888.00 2021-11-18 23:08:37.408 322 14443.17 36.42 55985.38 88888.00 2021-11-18 23:08:37.908 322 14443.20 36.26 55985.40 88888.00 2021-11-18 23:08:38.408 322 14443.20 36.24 55985.37 88888.00 2021-11-18 23:08:39.908 322 14443.17 36.24 55985.37 88888.00 2021-11-18 23:08:39.409 322 14443.21 36.16 55985.42 88888.00 2021-11-18 23:08:39.909 322 14443.21 36.16 55985.45 88888.00 2021-11-18 23:08:40.409 322 14443.21 36.25 55985.46 88888.00 2021-11-18 23:08:40.909 322 14443.25 36.32 55985.41 88888.00 2021-11-18 23:08:41.409 322 14443.26 36.34 55985.44 88888.00 2021-11-18 23:08:42.909 322 14443.26 36.30 55985.55 88888.00 2021-11-18 23:08:42.409 322 14443.30 36.33 55985.62 88888.00 2021-11-18 23:08:42.909 322 14443.27 36.18 55985.60 88888.00 2021-11-18 23:08:43.409 322 14443.26 36.06 55985.63 88888.00 2021-11-18 23:08:43.909 322 14443.25 36.05 55985.66 88888.00 2021-11-18 23:08:44.409 322 14443.22 36.06 55985.66 88888.00 2021-11-18 23:08:44.909 322 14443.22 36.00 55985.59 88888.00 2021-11-18 23:08:45.909 322 14443.22 36.05 55985.74 88888.00 2021-11-18 23:08:46.409 322 14443.25 36.14 55985.70 88888.00 2021-11-18 23:08:46.909 322 14443.23 36.14 55985.68 88888.00 2021-11-18 23:08:47.409 322 14443.23 36.07 55985.75 88888.00 2021-11-18 23:08:47.909 322 14443.21 36.06 55985.79 88888.00 2021-11-18 23:08:48.409 322 14443.23 36.02 55985.82 88888.00 2021-11-18 23:08:48.909 322 14443.21 36.07 55985.88 88888.00 2021-11-18 23:08:49.409 322 14443.19 36.17 55985.93 88888.00 2021-11-18 23:08:49.909 322 14443.15 36.23 55985.95 88888.00 2021-11-18 23:08:50.409 322 14443.11 36.10 55985.98 88888.00 2021-11-18 23:08:50.909 322 14443.10 36.17 55986.03 88888.00 2021-11-18 23:08:51.409 322 14443.10 36.18 55986.03 88888.00 2021-11-18 23:08:51.909 322 14443.07 36.15 55986.04 88888.00 2021-11-18 23:08:52.409 322 14443.05 36.22 55986.05 88888.00 2021-11-18 23:08:52.909 322 14443.02 36.35 55986.04 88888.00 2021-11-18 23:08:53.909 322 14442.97 36.56 55986.11 88888.00 2021-11-18 23:08:54.409 322 14442.94 36.40 55986.14 88888.00 2021-11-18 23:08:54.909 322 14442.93 36.56 55986.14 88888.00 2021-11-18 23:08:55.409 322 14442.93 36.51 55986.15 88888.00 2021-11-18 23:08:55.909 322 14442.89 36.65 55986.20 88888.00 2021-11-18 23:08:56.409 322 14442.88 36.66 55986.21 88888.00 2021-11-18 23:08:56.909 322 14442.87 36.74 55986.25 88888.00 2021-11-18 23:08:57.409 322 14442.84 36.60 55986.20 88888.00 2021-11-18 23:08:57.909 322 14442.83 36.42 55986.23 88888.00 2021-11-18 23:08:58.409 322 14442.82 36.46 55986.26 88888.00 2021-11-18 23:08:58.909 322 14442.76 36.48 55986.28 88888.00 2021-11-18 23:08:59.409 322 14442.75 36.46 55986.31 88888.00 2021-11-18 23:08:59.909 322 14442.74 36.61 55986.31 88888.00 2021-11-18 23:09:00.409 322 14442.71 36.72 55986.31 88888.00 2021-11-18 23:09:00.909 322 14442.65 36.65 55986.26 88888.00 2021-11-18 23:09:01.409 322 14442.66 36.50 55986.20 88888.00 2021-11-18 23:09:02.909 322 14442.66 36.58 55986.21 88888.00 2021-11-18 23:09:02.409 322 14442.60 36.60 55986.19 88888.00 2021-11-18 23:09:02.909 322 14442.57 36.58 55986.26 88888.00 2021-11-18 23:09:03.909 322 14442.54 36.69 55986.30 88888.00 2021-11-18 23:09:04.409 322 14442.52 36.69 55986.26 88888.00 2021-11-18 23:09:04.909 322 14442.50 36.69 55986.25 88888.00 2021-11-18 23:09:05.409 322 14442.48 36.67 55986.25 88888.00 2021-11-18 23:09:06.909 322 14442.47 36.90 55986.23 88888.00 2021-11-18 23:09:06.409 322 14442.42 36.91 55986.19 88888.00 2021-11-18 23:09:06.909 322 14442.39 36.77 55986.15 88888.00 2021-11-18 23:09:07.409 322 14442.39 36.61 55986.21 88888.00 2021-11-18 23:09:07.909 322 14442.41 36.67 55986.20 88888.00 2021-11-18 23:09:08.409 322 14442.37 36.64 55986.17 88888.00 2021-11-18 23:09:08.909 322 14442.34 36.63 55986.14 88888.00 2021-11-18 23:09:09.409 322 14442.34 36.64 55986.17 88888.00 2021-11-18 23:09:09.909 322 14442.31 36.85 55986.15 88888.00 2021-11-18 23:09:10.409 322 14442.33 36.98 55986.10 88888.00 2021-11-18 23:09:10.909 322 14442.36 36.93 55986.09 88888.00 2021-11-18 23:09:11.409 322 14442.32 36.77 55986.07 88888.00 2021-11-18 23:09:11.909 322 14442.32 36.70 55986.11 88888.00 2021-11-18 23:09:12.409 322 14442.32 36.75 55986.06 88888.00 2021-11-18 23:09:12.909 322 14442.34 36.68 55986.10 88888.00 2021-11-18 23:09:13.909 322 14442.30 36.65 55986.03 88888.00 2021-11-18 23:09:14.409 322 14442.29 36.58 55986.02 88888.00 2021-11-18 23:09:14.909 322 14442.27 36.58 55986.01 88888.00 2021-11-18 23:09:15.409 322 14442.25 36.61 55986.05 88888.00 2021-11-18 23:09:16.909 322 14442.25 36.63 55986.04 88888.00 2021-11-18 23:09:16.409 322 14442.23 36.61 55986.02 88888.00 2021-11-18 23:09:16.909 322 14442.22 36.59 55986.01 88888.00 2021-11-18 23:09:17.409 322 14442.21 36.56 55986.05 88888.00 2021-11-18 23:09:17.909 322 14442.21 36.59 55986.07 88888.00 2021-11-18 23:09:18.409 322 14442.19 36.82 55986.05 88888.00 2021-11-18 23:09:19.909 322 14442.20 36.78 55986.04 88888.00 2021-11-18 23:09:19.410 322 14442.17 36.74 55986.04 88888.00 2021-11-18 23:09:19.910 322 14442.15 36.69 55986.02 88888.00 2021-11-18 23:09:20.410 322 14442.17 36.68 55986.03 88888.00 2021-11-18 23:09:20.910 322 14442.17 36.84 55986.05 88888.00 2021-11-18 23:09:21.410 322 14442.15 36.89 55985.98 88888.00 2021-11-18 23:09:21.910 322 14442.15 36.94 55986.03 88888.00 2021-11-18 23:09:22.410 322 14442.15 36.90 55986.02 88888.00 2021-11-18 23:09:23.910 322 14442.17 36.90 55986.02 88888.00 2021-11-18 23:09:23.410 322 14442.17 36.92 55985.97 88888.00 2021-11-18 23:09:23.910 322 14442.13 36.92 55986.00 88888.00 2021-11-18 23:09:24.410 322 14442.13 36.86 55985.97 88888.00 2021-11-18 23:09:25.910 322 14442.15 36.76 55985.94 88888.00 2021-11-18 23:09:25.410 322 14442.17 36.81 55985.97 88888.00 2021-11-18 23:09:25.910 322 14442.15 36.52 55985.94 88888.00 2021-11-18 23:09:26.410 322 14442.14 36.41 55985.94 88888.00 2021-11-18 23:09:26.910 322 14442.12 36.51 55985.88 88888.00 2021-11-18 23:09:27.410 322 14442.10 36.47 55985.92 88888.00 2021-11-18 23:09:28.910 322 14442.11 36.43 55985.93 88888.00 2021-11-18 23:09:28.410 322 14442.09 36.41 55985.94 88888.00 2021-11-18 23:09:28.910 322 14442.09 36.38 55985.94 88888.00 2021-11-18 23:09:29.410 322 14442.05 36.41 55986.02 88888.00 2021-11-18 23:09:29.910 322 14442.04 36.47 55985.94 88888.00 2021-11-18 23:09:30.410 322 14442.05 36.49 55985.94 88888.00 2021-11-18 23:09:31.910 322 14442.08 36.48 55986.03 88888.00 2021-11-18 23:09:31.410 322 14442.08 36.59 55986.01 88888.00 2021-11-18 23:09:31.910 322 14442.06 36.50 55985.97 88888.00 2021-11-18 23:09:32.410 322 14442.08 36.67 55985.96 88888.00 2021-11-18 23:09:32.910 322 14442.06 36.97 55986.06 88888.00 2021-11-18 23:09:33.410 322 14442.09 37.15 55986.10 88888.00 2021-11-18 23:09:33.910 322 14442.08 37.03 55986.11 88888.00 2021-11-18 23:09:34.410 322 14442.06 36.97 55986.06 88888.00 2021-11-18 23:09:34.910 322 14442.04 37.07 55986.03 88888.00 2021-11-18 23:09:35.410 322 14442.05 37.08 55986.02 88888.00 2021-11-18 23:09:35.910 322 14442.04 37.14 55986.09 88888.00 2021-11-18 23:09:36.410 322 14442.02 37.15 55986.10 88888.00 2021-11-18 23:09:36.910 322 14442.04 37.08 55986.13 88888.00 2021-11-18 23:09:37.410 322 14442.05 37.19 55986.10 88888.00 2021-11-18 23:09:37.910 322 14442.06 37.17 55986.19 88888.00 2021-11-18 23:09:38.410 322 14442.08 37.23 55986.16 88888.00 2021-11-18 23:09:39.910 322 14442.06 37.44 55986.15 88888.00 2021-11-18 23:09:39.410 322 14442.06 37.34 55986.17 88888.00 2021-11-18 23:09:39.910 322 14442.05 37.25 55986.21 88888.00 2021-11-18 23:09:40.410 322 14442.09 37.20 55986.22 88888.00 2021-11-18 23:09:40.910 322 14442.13 37.33 55986.24 88888.00 2021-11-18 23:09:41.410 322 14442.14 37.45 55986.30 88888.00 2021-11-18 23:09:41.910 322 14442.12 37.42 55986.25 88888.00 2021-11-18 23:09:42.410 322 14442.10 37.48 55986.22 88888.00 2021-11-18 23:09:42.910 322 14442.11 37.41 55986.24 88888.00 2021-11-18 23:09:43.410 322 14442.10 37.44 55986.22 88888.00 2021-11-18 23:09:43.910 322 14442.10 37.48 55986.23 88888.00 2021-11-18 23:09:44.410 322 14442.13 37.57 55986.25 88888.00 2021-11-18 23:09:44.910 322 14442.25 37.58 55986.26 88888.00 2021-11-18 23:09:45.410 322 14442.31 37.52 55986.26 88888.00 2021-11-18 23:09:45.910 322 14442.32 37.49 55986.25 88888.00 2021-11-18 23:09:46.410 322 14442.32 37.54 55986.32 88888.00 2021-11-18 23:09:47.410 322 14442.32 37.67 55986.19 88888.00 2021-11-18 23:09:47.910 322 14442.34 37.61 55986.14 88888.00 2021-11-18 23:09:48.410 322 14442.38 37.75 55986.20 88888.00 2021-11-18 23:09:49.910 322 14442.39 37.75 55986.16 88888.00 2021-11-18 23:09:49.410 322 14442.41 37.62 55986.15 88888.00 2021-11-18 23:09:49.910 322 14442.41 37.54 55986.09 88888.00 2021-11-18 23:09:50.410 322 14442.41 37.53 55986.06 88888.00 2021-11-18 23:09:50.910 322 14442.46 37.59 55986.05 88888.00 2021-11-18 23:09:51.410 322 14442.46 37.58 55986.02 88888.00 2021-11-18 23:09:51.910 322 14442.45 37.63 55986.03 88888.00 2021-11-18 23:09:52.410 322 14442.45 37.70 55986.00 88888.00 2021-11-18 23:09:53.910 322 14442.47 37.82 55986.01 88888.00 2021-11-18 23:09:53.410 322 14442.47 37.80 55985.96 88888.00 2021-11-18 23:09:54.910 322 14442.54 37.85 55985.94 88888.00 2021-11-18 23:09:54.410 322 14442.55 37.77 55985.98 88888.00 2021-11-18 23:09:55.910 322 14442.57 37.67 55985.93 88888.00 2021-11-18 23:09:55.410 322 14442.57 37.73 55985.88 88888.00 2021-11-18 23:09:55.910 322 14442.61 37.73 55985.83 88888.00 2021-11-18 23:09:56.410 322 14442.66 37.56 55985.79 88888.00 2021-11-18 23:09:57.410 322 14442.64 37.61 55985.86 88888.00 2021-11-18 23:09:57.910 322 14442.62 37.59 55985.86 88888.00 2021-11-18 23:09:58.410 322 14442.65 37.52 55985.93 88888.00 2021-11-18 23:09:59.910 322 14442.68 37.62 55985.88 88888.00 2021-11-18 23:09:59.410 322 14442.69 37.50 55985.83 88888.00 2021-11-18 23:09:59.910 322 14442.68 37.44 55985.76 88888.00 2021-11-18 23:10:00.410 322 14442.74 37.49 55985.74 88888.00 2021-11-18 23:10:00.910 322 14442.78 37.50 55985.82 88888.00 2021-11-18 23:10:01.410 322 14442.76 37.42 55985.84 88888.00 2021-11-18 23:10:01.910 322 14442.75 37.40 55985.82 88888.00 2021-11-18 23:10:02.410 322 14442.78 37.54 55985.83 88888.00 2021-11-18 23:10:02.910 322 14442.80 37.49 55985.76 88888.00 2021-11-18 23:10:03.410 322 14442.79 37.67 55985.78 88888.00 2021-11-18 23:10:03.910 322 14442.79 37.65 55985.81 88888.00 2021-11-18 23:10:04.411 322 14442.83 37.49 55985.77 88888.00 2021-11-18 23:10:04.911 322 14442.82 37.37 55985.74 88888.00 2021-11-18 23:10:05.411 322 14442.82 37.41 55985.81 88888.00 2021-11-18 23:10:05.911 322 14442.84 37.43 55985.84 88888.00 2021-11-18 23:10:06.411 322 14442.82 37.41 55985.76 88888.00 2021-11-18 23:10:06.911 322 14442.83 37.40 55985.81 88888.00 2021-11-18 23:10:07.411 322 14442.85 37.41 55985.76 88888.00 2021-11-18 23:10:08.911 322 14442.86 37.46 55985.70 88888.00 2021-11-18 23:10:08.411 322 14442.89 37.44 55985.74 88888.00 2021-11-18 23:10:08.911 322 14442.92 37.37 55985.69 88888.00 2021-11-18 23:10:09.411 322 14442.95 37.33 55985.66 88888.00 2021-11-18 23:10:09.911 322 14442.97 37.41 55985.70 88888.00 2021-11-18 23:10:10.411 322 14442.98 37.43 55985.72 88888.00 2021-11-18 23:10:10.911 322 14442.95 37.36 55985.66 88888.00 2021-11-18 23:10:11.411 322 14442.94 37.31 55985.66 88888.00 2021-11-18 23:10:11.911 322 14442.94 37.27 55985.68 88888.00 2021-11-18 23:10:12.411 322 14442.95 37.39 55985.66 88888.00 2021-11-18 23:10:12.911 322 14442.97 37.44 55985.68 88888.00 2021-11-18 23:10:13.411 322 14442.96 37.48 55985.70 88888.00 2021-11-18 23:10:13.911 322 14442.95 37.50 55985.68 88888.00 2021-11-18 23:10:14.411 322 14442.96 37.39 55985.65 88888.00 2021-11-18 23:10:14.911 322 14443.01 37.34 55985.72 88888.00 2021-11-18 23:10:15.411 322 14443.05 37.37 55985.72 88888.00 2021-11-18 23:10:16.911 322 14443.05 37.41 55985.65 88888.00 2021-11-18 23:10:16.411 322 14443.03 37.44 55985.62 88888.00 2021-11-18 23:10:16.911 322 14443.06 37.50 55985.67 88888.00 2021-11-18 23:10:17.411 322 14443.06 37.51 55985.65 88888.00 2021-11-18 23:10:17.911 322 14443.04 37.53 55985.66 88888.00 2021-11-18 23:10:18.411 322 14443.06 37.61 55985.69 88888.00 2021-11-18 23:10:19.911 322 14443.07 37.62 55985.69 88888.00 2021-11-18 23:10:19.411 322 14443.06 37.62 55985.67 88888.00 2021-11-18 23:10:19.911 322 14443.04 37.60 55985.66 88888.00 2021-11-18 23:10:20.411 322 14443.06 37.61 55985.69 88888.00 2021-11-18 23:10:20.911 322 14443.05 37.65 55985.69 88888.00 2021-11-18 23:10:21.411 322 14443.05 37.70 55985.64 88888.00 2021-11-18 23:10:21.911 322 14443.08 37.71 55985.64 88888.00 2021-11-18 23:10:22.411 322 14443.11 37.70 55985.66 88888.00 2021-11-18 23:10:23.911 322 14443.11 37.70 55985.56 88888.00 2021-11-18 23:10:23.411 322 14443.11 37.68 55985.48 88888.00 2021-11-18 23:10:23.911 322 14443.14 37.67 55985.53 88888.00 2021-11-18 23:10:24.411 322 14443.16 37.79 55985.51 88888.00 2021-11-18 23:10:24.911 322 14443.16 37.87 55985.48 88888.00 2021-11-18 23:10:25.411 322 14443.17 37.85 55985.48 88888.00 2021-11-18 23:10:25.911 322 14443.17 37.78 55985.46 88888.00 2021-11-18 23:10:26.411 322 14443.16 37.75 55985.48 88888.00 2021-11-18 23:10:26.911 322 14443.15 37.86 55985.49 88888.00 2021-11-18 23:10:27.411 322 14443.17 37.88 55985.48 88888.00 2021-11-18 23:10:27.911 322 14443.20 38.08 55985.48 88888.00 2021-11-18 23:10:28.411 322 14443.23 38.17 55985.40 88888.00 2021-11-18 23:10:28.911 322 14443.24 37.93 55985.30 88888.00 2021-11-18 23:10:29.411 322 14443.22 37.82 55985.26 88888.00 2021-11-18 23:10:30.911 322 14443.23 37.83 55985.30 88888.00 2021-11-18 23:10:30.411 322 14443.23 37.80 55985.34 88888.00 2021-11-18 23:10:31.911 322 14443.23 37.78 55985.35 88888.00 2021-11-18 23:10:31.411 322 14443.27 37.85 55985.22 88888.00 2021-11-18 23:10:31.911 322 14443.27 37.88 55985.13 88888.00 2021-11-18 23:10:32.411 322 14443.30 37.83 55985.16 88888.00 2021-11-18 23:10:33.911 322 14443.33 37.83 55985.19 88888.00 2021-11-18 23:10:33.411 322 14443.34 37.90 55985.21 88888.00 2021-11-18 23:10:33.911 322 14443.31 37.92 55985.25 88888.00 2021-11-18 23:10:34.411 322 14443.31 37.77 55985.14 88888.00 2021-11-18 23:10:34.911 322 14443.27 37.76 55985.18 88888.00 2021-11-18 23:10:35.411 322 14443.30 37.66 55985.22 88888.00 2021-11-18 23:10:36.911 322 14443.35 37.75 55985.23 88888.00 2021-11-18 23:10:36.411 322 14443.35 37.79 55985.21 88888.00 2021-11-18 23:10:36.911 322 14443.32 37.65 55985.12 88888.00 2021-11-18 23:10:37.411 322 14443.33 37.63 55985.02 88888.00 2021-11-18 23:10:37.911 322 14443.38 37.63 55985.01 88888.00 2021-11-18 23:10:39.911 322 14443.40 37.54 55985.14 88888.00 2021-11-18 23:10:39.411 322 14443.38 37.45 55985.11 88888.00 2021-11-18 23:10:39.911 322 14443.36 37.49 55985.06 88888.00 2021-11-18 23:10:40.411 322 14443.35 37.49 55985.07 88888.00 2021-11-18 23:10:40.911 322 14443.38 37.56 55985.06 88888.00 2021-11-18 23:10:41.411 322 14443.39 37.48 55985.08 88888.00 2021-11-18 23:10:42.911 322 14443.39 37.41 55985.12 88888.00 2021-11-18 23:10:42.411 322 14443.41 37.45 55985.18 88888.00 2021-11-18 23:10:43.911 322 14443.43 37.48 55985.18 88888.00 2021-11-18 23:10:43.411 322 14443.42 37.36 55985.12 88888.00 2021-11-18 23:10:43.911 322 14443.40 37.29 55985.12 88888.00 2021-11-18 23:10:44.411 322 14443.35 37.34 55985.12 88888.00 2021-11-18 23:10:44.911 322 14443.39 37.34 55985.09 88888.00 2021-11-18 23:10:45.411 322 14443.42 37.36 55985.09 88888.00 2021-11-18 23:10:45.911 322 14443.42 37.31 55985.10 88888.00 2021-11-18 23:10:46.411 322 14443.43 37.31 55985.12 88888.00 2021-11-18 23:10:47.911 322 14443.44 37.33 55985.16 88888.00 2021-11-18 23:10:47.412 322 14443.43 37.35 55985.21 88888.00 2021-11-18 23:10:47.912 322 14443.44 37.27 55985.26 88888.00 2021-11-18 23:10:49.412 322 14443.43 37.24 55985.21 88888.00 2021-11-18 23:10:49.912 322 14443.41 37.15 55985.22 88888.00 2021-11-18 23:10:50.412 322 14443.42 37.15 55985.25 88888.00 2021-11-18 23:10:50.912 322 14443.41 37.23 55985.30 88888.00 2021-11-18 23:10:51.412 322 14443.39 37.26 55985.29 88888.00 2021-11-18 23:10:52.912 322 14443.38 37.43 55985.25 88888.00 2021-11-18 23:10:52.412 322 14443.39 37.46 55985.31 88888.00 2021-11-18 23:10:53.912 322 14443.35 37.56 55985.38 88888.00 2021-11-18 23:10:53.412 322 14443.34 37.43 55985.38 88888.00 2021-11-18 23:10:54.912 322 14443.36 37.20 55985.36 88888.00 2021-11-18 23:10:54.412 322 14443.36 37.19 55985.38 88888.00 2021-11-18 23:10:54.912 322 14443.31 37.24 55985.37 88888.00 2021-11-18 23:10:55.412 322 14443.31 37.25 55985.37 88888.00 2021-11-18 23:10:55.912 322 14443.31 37.18 55985.39 88888.00 2021-11-18 23:10:56.412 322 14443.32 37.24 55985.37 88888.00 2021-11-18 23:10:56.912 322 14443.33 37.44 55985.31 88888.00 2021-11-18 23:10:57.412 322 14443.32 37.48 55985.30 88888.00 2021-11-18 23:10:57.912 322 14443.29 37.37 55985.32 88888.00 2021-11-18 23:10:59.912 322 14443.25 37.34 55985.41 88888.00 2021-11-18 23:10:59.412 322 14443.30 37.52 55985.35 88888.00 2021-11-18 23:10:59.912 322 14443.26 37.44 55985.36 88888.00 2021-11-18 23:11:00.412 322 14443.21 37.37 55985.42 88888.00 2021-11-18 23:11:00.912 322 14443.14 37.35 55985.40 88888.00 2021-11-18 23:11:01.412 322 14443.10 37.41 55985.38 88888.00 2021-11-18 23:11:01.912 322 14443.11 37.40 55985.37 88888.00 2021-11-18 23:11:02.412 322 14443.14 37.42 55985.42 88888.00 2021-11-18 23:11:03.912 322 14443.15 37.39 55985.53 88888.00 2021-11-18 23:11:03.412 322 14443.11 37.40 55985.49 88888.00 2021-11-18 23:11:04.912 322 14443.10 37.42 55985.39 88888.00 2021-11-18 23:11:04.412 322 14443.15 37.56 55985.35 88888.00 2021-11-18 23:11:04.912 322 14443.16 37.58 55985.39 88888.00 2021-11-18 23:11:05.412 322 14443.16 37.57 55985.39 88888.00 2021-11-18 23:11:05.912 322 14443.19 37.49 55985.30 88888.00 2021-11-18 23:11:06.412 322 14443.23 37.52 55985.21 88888.00 2021-11-18 23:11:06.912 322 14443.20 37.59 55985.28 88888.00 2021-11-18 23:11:07.412 322 14443.20 37.67 55985.31 88888.00 2021-11-18 23:11:08.912 322 14443.22 37.66 55985.26 88888.00 2021-11-18 23:11:09.912 322 14443.19 37.69 55985.25 88888.00 2021-11-18 23:11:09.412 322 14443.17 37.69 55985.22 88888.00 2021-11-18 23:11:09.912 322 14443.21 37.77 55985.16 88888.00 2021-11-18 23:11:10.412 322 14443.21 37.83 55985.12 88888.00 2021-11-18 23:11:11.912 322 14443.16 37.73 55985.12 88888.00 2021-11-18 23:11:11.412 322 14443.17 37.59 55985.13 88888.00 2021-11-18 23:11:12.912 322 14443.20 37.54 55985.10 88888.00 2021-11-18 23:11:12.412 322 14443.21 37.59 55985.03 88888.00 2021-11-18 23:11:12.912 322 14443.23 37.53 55984.97 88888.00 2021-11-18 23:11:13.412 322 14443.25 37.57 55984.92 88888.00 2021-11-18 23:11:13.912 322 14443.26 37.67 55984.86 88888.00 2021-11-18 23:11:14.412 322 14443.26 37.76 55984.88 88888.00 2021-11-18 23:11:14.912 322 14443.30 37.70 55984.78 88888.00 2021-11-18 23:11:15.412 322 14443.26 37.59 55984.73 88888.00 2021-11-18 23:11:15.912 322 14443.27 37.57 55984.73 88888.00 2021-11-18 23:11:16.412 322 14443.30 37.59 55984.66 88888.00 2021-11-18 23:11:16.912 322 14443.27 37.60 55984.60 88888.00 2021-11-18 23:11:17.412 322 14443.31 37.52 55984.59 88888.00 2021-11-18 23:11:18.912 322 14443.27 37.44 55984.56 88888.00 2021-11-18 23:11:18.912 322 14443.26 37.31 55984.50 88888.00 2021-11-18 23:11:19.412 322 14443.25 37.33 55984.45 88888.00 2021-11-18 23:11:20.912 322 14443.24 37.27 55984.48 88888.00 2021-11-18 23:11:20.412 322 14443.24 37.33 55984.46 88888.00 2021-11-18 23:11:20.912 322 14443.22 37.32 55984.46 88888.00 2021-11-18 23:11:21.412 322 14443.25 37.20 55984.39 88888.00 2021-11-18 23:11:22.912 322 14443.23 37.14 55984.34 88888.00 2021-11-18 23:11:22.412 322 14443.23 37.11 55984.35 88888.00 2021-11-18 23:11:22.912 322 14443.26 37.16 55984.33 88888.00 2021-11-18 23:11:23.412 322 14443.30 37.12 55984.29 88888.00 2021-11-18 23:11:23.912 322 14443.32 37.03 55984.28 88888.00 2021-11-18 23:11:24.412 322 14443.34 37.00 55984.29 88888.00 2021-11-18 23:11:24.912 322 14443.35 37.02 55984.34 88888.00 2021-11-18 23:11:25.412 322 14443.33 36.98 55984.34 88888.00 2021-11-18 23:11:25.912 322 14443.31 37.06 55984.35 88888.00 2021-11-18 23:11:26.412 322 14443.34 36.93 55984.35 88888.00 2021-11-18 23:11:26.912 322 14443.31 36.90 55984.42 88888.00 2021-11-18 23:11:27.413 322 14443.29 36.92 55984.42 88888.00 2021-11-18 23:11:27.913 322 14443.31 36.97 55984.41 88888.00 2021-11-18 23:11:28.413 322 14443.31 36.91 55984.43 88888.00 2021-11-18 23:11:29.913 322 14443.31 36.83 55984.42 88888.00 2021-11-18 23:11:29.413 322 14443.31 36.83 55984.48 88888.00 2021-11-18 23:11:29.913 322 14443.26 36.76 55984.51 88888.00 2021-11-18 23:11:30.413 322 14443.24 36.72 55984.50 88888.00 2021-11-18 23:11:30.913 322 14443.26 36.78 55984.55 88888.00 2021-11-18 23:11:31.413 322 14443.24 36.80 55984.60 88888.00 2021-11-18 23:11:32.913 322 14443.22 36.73 55984.66 88888.00 2021-11-18 23:11:32.413 322 14443.20 36.70 55984.70 88888.00 2021-11-18 23:11:32.913 322 14443.16 36.75 55984.71 88888.00 2021-11-18 23:11:33.413 322 14443.16 36.72 55984.69 88888.00 2021-11-18 23:11:34.913 322 14443.13 36.75 55984.75 88888.00 2021-11-18 23:11:34.413 322 14443.12 36.78 55984.82 88888.00 2021-11-18 23:11:34.913 322 14443.13 36.83 55984.90 88888.00 2021-11-18 23:11:35.413 322 14443.15 36.86 55984.88 88888.00 2021-11-18 23:11:35.913 322 14443.16 36.80 55984.92 88888.00 2021-11-18 23:11:36.413 322 14443.14 36.82 55984.94 88888.00 2021-11-18 23:11:36.913 322 14443.14 36.80 55985.01 88888.00 2021-11-18 23:11:37.413 322 14443.13 36.85 55985.01 88888.00 2021-11-18 23:11:37.913 322 14443.10 36.82 55985.03 88888.00 2021-11-18 23:11:38.413 322 14443.11 36.84 55985.04 88888.00 2021-11-18 23:11:39.913 322 14443.08 36.95 55985.06 88888.00 2021-11-18 23:11:39.413 322 14443.04 36.98 55985.09 88888.00 2021-11-18 23:11:39.913 322 14442.99 36.95 55985.16 88888.00 2021-11-18 23:11:40.413 322 14442.99 36.98 55985.25 88888.00 2021-11-18 23:11:40.913 322 14443.01 37.12 55985.22 88888.00 2021-11-18 23:11:41.413 322 14442.98 37.18 55985.19 88888.00 2021-11-18 23:11:42.913 322 14442.98 37.36 55985.21 88888.00 2021-11-18 23:11:42.413 322 14442.99 37.42 55985.27 88888.00 2021-11-18 23:11:42.913 322 14443.03 37.25 55985.26 88888.00 2021-11-18 23:11:43.413 322 14443.04 37.15 55985.28 88888.00 2021-11-18 23:11:43.913 322 14442.97 37.23 55985.31 88888.00 2021-11-18 23:11:44.413 322 14442.98 37.33 55985.40 88888.00 2021-11-18 23:11:45.913 322 14442.98 37.33 55985.42 88888.00 2021-11-18 23:11:45.413 322 14442.93 37.40 55985.35 88888.00 2021-11-18 23:11:45.913 322 14442.90 37.49 55985.35 88888.00 2021-11-18 23:11:47.913 322 14442.89 37.41 55985.36 88888.00 2021-11-18 23:11:47.413 322 14442.88 37.57 55985.36 88888.00 2021-11-18 23:11:47.913 322 14442.84 37.61 55985.38 88888.00 2021-11-18 23:11:48.413 322 14442.83 37.33 55985.34 88888.00 2021-11-18 23:11:49.913 322 14442.80 37.32 55985.27 88888.00 2021-11-18 23:11:49.413 322 14442.79 37.45 55985.28 88888.00 2021-11-18 23:11:50.913 322 14442.76 37.44 55985.27 88888.00 2021-11-18 23:11:50.413 322 14442.78 37.57 55985.21 88888.00 2021-11-18 23:11:50.913 322 14442.89 37.70 55985.22 88888.00 2021-11-18 23:11:51.413 322 14442.95 37.57 55985.26 88888.00 2021-11-18 23:11:52.913 322 14442.96 37.51 55985.23 88888.00 2021-11-18 23:11:52.413 322 14442.90 37.53 55985.19 88888.00 2021-11-18 23:11:52.913 322 14442.87 37.54 55985.14 88888.00 2021-11-18 23:11:53.413 322 14442.87 37.52 55985.12 88888.00 2021-11-18 23:11:53.913 322 14442.89 37.43 55985.14 88888.00 2021-11-18 23:11:54.413 322 14442.88 37.29 55985.16 88888.00 2021-11-18 23:11:54.913 322 14442.90 37.15 55985.10 88888.00 2021-11-18 23:11:55.413 322 14442.89 37.22 55985.13 88888.00 2021-11-18 23:11:56.913 322 14442.83 37.29 55985.17 88888.00 2021-11-18 23:11:56.413 322 14442.82 37.22 55985.16 88888.00 2021-11-18 23:11:57.913 322 14442.85 37.15 55985.08 88888.00 2021-11-18 23:11:57.413 322 14442.86 37.10 55985.07 88888.00 2021-11-18 23:11:57.913 322 14442.84 37.03 55985.01 88888.00 2021-11-18 23:11:58.413 322 14442.80 37.00 55984.92 88888.00 2021-11-18 23:11:58.913 322 14442.82 36.92 55984.90 88888.00 2021-11-18 23:11:59.413 322 14442.84 36.81 55984.94 88888.00 2021-11-18 23:12:00.913 322 14442.82 36.73 55984.97 88888.00 2021-11-18 23:12:00.413 322 14442.82 36.67 55984.93 88888.00 2021-11-18 23:12:00.913 322 14442.84 36.69 55984.85 88888.00 2021-11-18 23:12:01.413 322 14442.84 36.58 55984.85 88888.00 2021-11-18 23:12:02.913 322 14442.85 36.52 55984.84 88888.00 2021-11-18 23:12:02.413 322 14442.83 36.49 55984.88 88888.00 2021-11-18 23:12:03.913 322 14442.82 36.46 55984.86 88888.00 2021-11-18 23:12:03.413 322 14442.76 36.40 55984.83 88888.00 2021-11-18 23:12:03.913 322 14442.76 36.42 55984.76 88888.00 2021-11-18 23:12:04.413 322 14442.77 36.40 55984.78 88888.00 2021-11-18 23:12:04.913 322 14442.78 36.40 55984.78 88888.00 2021-11-18 23:12:05.404 322 14442.76 36.29 55984.81 88888.00 2021-11-18 23:12:05.904 322 14442.76 36.17 55984.82 88888.00 2021-11-18 23:12:06.404 322 14442.77 36.17 55984.82 88888.00 2021-11-18 23:12:06.904 322 14442.77 36.27 55984.89 88888.00 2021-11-18 23:12:07.404 322 14442.74 36.30 55984.89 88888.00 2021-11-18 23:12:07.904 322 14442.75 36.34 55984.85 88888.00 2021-11-18 23:12:08.404 322 14442.71 36.32 55984.85 88888.00 2021-11-18 23:12:08.904 322 14442.69 36.31 55984.90 88888.00 2021-11-18 23:12:09.404 322 14442.69 36.18 55984.94 88888.00 2021-11-18 23:12:09.904 322 14442.70 36.10 55984.99 88888.00 2021-11-18 23:12:10.404 322 14442.68 36.06 55984.94 88888.00 2021-11-18 23:12:10.904 322 14442.67 36.01 55984.95 88888.00 2021-11-18 23:12:11.404 322 14442.67 35.97 55985.02 88888.00 2021-11-18 23:12:11.904 322 14442.65 35.88 55985.08 88888.00 2021-11-18 23:12:12.404 322 14442.65 35.85 55985.06 88888.00 2021-11-18 23:12:12.904 322 14442.59 35.85 55985.01 88888.00 2021-11-18 23:12:13.404 322 14442.58 35.83 55985.10 88888.00 2021-11-18 23:12:13.904 322 14442.62 35.87 55985.21 88888.00 2021-11-18 23:12:14.404 322 14442.62 35.88 55985.19 88888.00 2021-11-18 23:12:14.904 322 14442.64 36.05 55985.19 88888.00 2021-11-18 23:12:15.404 322 14442.65 35.93 55985.27 88888.00 2021-11-18 23:12:15.904 322 14442.64 35.92 55985.27 88888.00 2021-11-18 23:12:16.404 322 14442.62 35.85 55985.21 88888.00 2021-11-18 23:12:16.904 322 14442.57 35.87 55985.28 88888.00 2021-11-18 23:12:17.404 322 14442.55 35.91 55985.28 88888.00 2021-11-18 23:12:17.904 322 14442.56 35.91 55985.30 88888.00 2021-11-18 23:12:18.404 322 14442.58 35.88 55985.36 88888.00 2021-11-18 23:12:18.904 322 14442.60 35.91 55985.40 88888.00 2021-11-18 23:12:19.404 322 14442.59 35.90 55985.36 88888.00 2021-11-18 23:12:19.904 322 14442.58 35.93 55985.36 88888.00 2021-11-18 23:12:20.404 322 14442.60 35.95 55985.41 88888.00 2021-11-18 23:12:20.904 322 14442.61 35.89 55985.42 88888.00 2021-11-18 23:12:21.404 322 14442.61 35.92 55985.40 88888.00 2021-11-18 23:12:21.904 322 14442.55 36.02 55985.50 88888.00 2021-11-18 23:12:22.404 322 14442.55 35.98 55985.51 88888.00 2021-11-18 23:12:22.904 322 14442.56 35.96 55985.46 88888.00 2021-11-18 23:12:23.404 322 14442.55 36.02 55985.45 88888.00 2021-11-18 23:12:23.904 322 14442.56 36.02 55985.38 88888.00 2021-11-18 23:12:24.404 322 14442.58 36.06 55985.35 88888.00 2021-11-18 23:12:24.904 322 14442.56 36.08 55985.42 88888.00 2021-11-18 23:12:25.404 322 14442.56 36.05 55985.42 88888.00 2021-11-18 23:12:25.904 322 14442.57 36.15 55985.42 88888.00 2021-11-18 23:12:26.404 322 14442.56 36.21 55985.50 88888.00 2021-11-18 23:12:26.904 322 14442.60 36.16 55985.48 88888.00 2021-11-18 23:12:27.404 322 14442.62 36.09 55985.42 88888.00 2021-11-18 23:12:27.904 322 14442.59 36.09 55985.45 88888.00 2021-11-18 23:12:28.404 322 14442.61 36.10 55985.48 88888.00 2021-11-18 23:12:28.904 322 14442.58 36.14 55985.45 88888.00 2021-11-18 23:12:29.404 322 14442.57 36.21 55985.40 88888.00 2021-11-18 23:12:30.404 322 14442.60 36.24 55985.38 88888.00 2021-11-18 23:12:30.904 322 14442.62 36.25 55985.40 88888.00 2021-11-18 23:12:31.404 322 14442.66 36.22 55985.36 88888.00 2021-11-18 23:12:31.904 322 14442.64 36.09 55985.28 88888.00 2021-11-18 23:12:32.404 322 14442.62 36.13 55985.31 88888.00 2021-11-18 23:12:32.904 322 14442.65 36.07 55985.37 88888.00 2021-11-18 23:12:33.404 322 14442.67 36.00 55985.36 88888.00 2021-11-18 23:12:33.904 322 14442.66 36.02 55985.32 88888.00 2021-11-18 23:12:34.404 322 14442.60 35.99 55985.32 88888.00 2021-11-18 23:12:34.904 322 14442.61 36.05 55985.30 88888.00 2021-11-18 23:12:35.404 322 14442.64 36.01 55985.23 88888.00 2021-11-18 23:12:35.904 322 14442.66 35.98 55985.25 88888.00 2021-11-18 23:12:36.404 322 14442.66 35.98 55985.29 88888.00 2021-11-18 23:12:36.904 322 14442.69 35.92 55985.23 88888.00 2021-11-18 23:12:37.404 322 14442.66 35.95 55985.20 88888.00 2021-11-18 23:12:37.904 322 14442.62 35.91 55985.22 88888.00 2021-11-18 23:12:38.404 322 14442.65 35.87 55985.26 88888.00 2021-11-18 23:12:38.904 322 14442.66 35.83 55985.23 88888.00 2021-11-18 23:12:39.404 322 14442.67 35.85 55985.23 88888.00 2021-11-18 23:12:40.404 322 14442.67 35.83 55985.25 88888.00 2021-11-18 23:12:40.904 322 14442.65 35.81 55985.18 88888.00 2021-11-18 23:12:41.404 322 14442.67 35.82 55985.20 88888.00 2021-11-18 23:12:41.904 322 14442.64 35.78 55985.20 88888.00 2021-11-18 23:12:42.404 322 14442.61 35.74 55985.21 88888.00 2021-11-18 23:12:42.904 322 14442.61 35.62 55985.23 88888.00 2021-11-18 23:12:43.404 322 14442.60 35.60 55985.27 88888.00 2021-11-18 23:12:43.904 322 14442.60 35.64 55985.26 88888.00 2021-11-18 23:12:44.404 322 14442.62 35.60 55985.23 88888.00 2021-11-18 23:12:44.904 322 14442.64 35.56 55985.25 88888.00 2021-11-18 23:12:45.404 322 14442.62 35.55 55985.20 88888.00 2021-11-18 23:12:45.904 322 14442.61 35.56 55985.16 88888.00 2021-11-18 23:12:46.404 322 14442.61 35.56 55985.13 88888.00 2021-11-18 23:12:46.904 322 14442.58 35.63 55985.17 88888.00 2021-11-18 23:12:47.404 322 14442.54 35.59 55985.17 88888.00 2021-11-18 23:12:47.904 322 14442.55 35.56 55985.21 88888.00 2021-11-18 23:12:48.404 322 14442.52 35.53 55985.30 88888.00 2021-11-18 23:12:48.904 322 14442.51 35.54 55985.29 88888.00 2021-11-18 23:12:49.404 322 14442.51 35.55 55985.21 88888.00 2021-11-18 23:12:49.904 322 14442.49 35.53 55985.30 88888.00 2021-11-18 23:12:50.405 322 14442.46 35.54 55985.39 88888.00 2021-11-18 23:12:50.905 322 14442.46 35.57 55985.34 88888.00 2021-11-18 23:12:51.405 322 14442.43 35.56 55985.34 88888.00 2021-11-18 23:12:51.905 322 14442.45 35.53 55985.36 88888.00 2021-11-18 23:12:52.405 322 14442.43 35.58 55985.35 88888.00 2021-11-18 23:12:52.905 322 14442.37 35.51 55985.39 88888.00 2021-11-18 23:12:53.405 322 14442.38 35.53 55985.42 88888.00 2021-11-18 23:12:53.905 322 14442.37 35.50 55985.31 88888.00 2021-11-18 23:12:54.405 322 14442.38 35.42 55985.30 88888.00 2021-11-18 23:12:54.905 322 14442.37 35.46 55985.34 88888.00 2021-11-18 23:12:55.405 322 14442.34 35.50 55985.28 88888.00 2021-11-18 23:12:55.905 322 14442.33 35.49 55985.36 88888.00 2021-11-18 23:12:56.405 322 14442.34 35.42 55985.42 88888.00 2021-11-18 23:12:56.905 322 14442.36 35.41 55985.38 88888.00 2021-11-18 23:12:57.405 322 14442.36 35.47 55985.44 88888.00 2021-11-18 23:12:57.905 322 14442.33 35.43 55985.40 88888.00 2021-11-18 23:12:58.405 322 14442.32 35.40 55985.34 88888.00 2021-11-18 23:12:58.905 322 14442.30 35.30 55985.30 88888.00 2021-11-18 23:12:59.405 322 14442.27 35.26 55985.32 88888.00 2021-11-18 23:12:59.905 322 14442.29 35.21 55985.37 88888.00 2021-11-18 23:13:00.405 322 14442.30 35.24 55985.38 88888.00 2021-11-18 23:13:00.905 322 14442.30 35.16 55985.30 88888.00 2021-11-18 23:13:01.405 322 14442.29 35.17 55985.26 88888.00 2021-11-18 23:13:01.905 322 14442.27 35.15 55985.32 88888.00 2021-11-18 23:13:02.405 322 14442.29 35.13 55985.32 88888.00 2021-11-18 23:13:02.905 322 14442.27 35.20 55985.30 88888.00 2021-11-18 23:13:03.405 322 14442.20 35.14 55985.29 88888.00 2021-11-18 23:13:03.905 322 14442.23 35.13 55985.30 88888.00 2021-11-18 23:13:04.405 322 14442.22 35.11 55985.31 88888.00 2021-11-18 23:13:04.905 322 14442.21 35.08 55985.32 88888.00 2021-11-18 23:13:05.405 322 14442.23 35.05 55985.31 88888.00 2021-11-18 23:13:05.905 322 14442.20 35.07 55985.35 88888.00 2021-11-18 23:13:06.405 322 14442.18 35.08 55985.34 88888.00 2021-11-18 23:13:06.905 322 14442.13 35.15 55985.28 88888.00 2021-11-18 23:13:07.405 322 14442.14 35.20 55985.28 88888.00 2021-11-18 23:13:07.905 322 14442.14 35.11 55985.27 88888.00 2021-11-18 23:13:08.405 322 14442.13 35.08 55985.26 88888.00 2021-11-18 23:13:08.905 322 14442.15 35.12 55985.30 88888.00 2021-11-18 23:13:09.405 322 14442.12 35.12 55985.28 88888.00 2021-11-18 23:13:09.905 322 14442.10 34.97 55985.30 88888.00 2021-11-18 23:13:10.405 322 14442.09 35.00 55985.30 88888.00 2021-11-18 23:13:10.905 322 14442.06 34.94 55985.26 88888.00 2021-11-18 23:13:11.405 322 14442.04 34.96 55985.29 88888.00 2021-11-18 23:13:11.905 322 14442.03 34.95 55985.34 88888.00 2021-11-18 23:13:12.405 322 14442.01 34.95 55985.31 88888.00 2021-11-18 23:13:12.905 322 14442.02 34.96 55985.34 88888.00 2021-11-18 23:13:13.405 322 14442.03 35.03 55985.31 88888.00 2021-11-18 23:13:13.905 322 14441.96 35.02 55985.30 88888.00 2021-11-18 23:13:14.405 322 14441.94 34.95 55985.32 88888.00 2021-11-18 23:13:14.905 322 14441.92 34.94 55985.38 88888.00 2021-11-18 23:13:15.405 322 14441.94 34.89 55985.42 88888.00 2021-11-18 23:13:15.905 322 14441.94 34.87 55985.34 88888.00 2021-11-18 23:13:16.405 322 14441.88 34.88 55985.36 88888.00 2021-11-18 23:13:16.905 322 14441.88 34.87 55985.35 88888.00 2021-11-18 23:13:17.405 322 14441.88 34.89 55985.31 88888.00 2021-11-18 23:13:17.905 322 14441.87 34.95 55985.34 88888.00 2021-11-18 23:13:18.405 322 14441.83 34.96 55985.34 88888.00 2021-11-18 23:13:18.905 322 14441.77 34.98 55985.35 88888.00 2021-11-18 23:13:19.405 322 14441.71 35.05 55985.32 88888.00 2021-11-18 23:13:19.905 322 14441.71 34.97 55985.37 88888.00 2021-11-18 23:13:20.405 322 14441.65 35.03 55985.38 88888.00 2021-11-18 23:13:20.905 322 14441.64 35.03 55985.35 88888.00 2021-11-18 23:13:21.405 322 14441.60 35.07 55985.37 88888.00 2021-11-18 23:13:21.905 322 14441.54 35.12 55985.35 88888.00 2021-11-18 23:13:22.405 322 14441.48 35.08 55985.32 88888.00 2021-11-18 23:13:22.905 322 14441.49 35.07 55985.31 88888.00 2021-11-18 23:13:23.405 322 14441.46 35.09 55985.35 88888.00 2021-11-18 23:13:23.905 322 14441.43 35.06 55985.29 88888.00 2021-11-18 23:13:24.405 322 14441.40 35.09 55985.31 88888.00 2021-11-18 23:13:24.905 322 14441.40 35.14 55985.39 88888.00 2021-11-18 23:13:25.405 322 14441.38 35.21 55985.42 88888.00 2021-11-18 23:13:25.905 322 14441.35 35.30 55985.44 88888.00 2021-11-18 23:13:26.405 322 14441.34 35.24 55985.41 88888.00 2021-11-18 23:13:26.905 322 14441.29 35.24 55985.49 88888.00 2021-11-18 23:13:27.405 322 14441.22 35.22 55985.50 88888.00 2021-11-18 23:13:27.905 322 14441.23 35.21 55985.46 88888.00 2021-11-18 23:13:28.405 322 14441.20 35.22 55985.49 88888.00 2021-11-18 23:13:28.905 322 14441.18 35.15 55985.58 88888.00 2021-11-18 23:13:29.405 322 14441.16 35.20 55985.56 88888.00 2021-11-18 23:13:29.905 322 14441.12 35.16 55985.53 88888.00 2021-11-18 23:13:30.405 322 14441.09 35.20 55985.56 88888.00 2021-11-18 23:13:30.905 322 14441.08 35.22 55985.54 88888.00 2021-11-18 23:13:31.905 322 14441.07 35.15 55985.51 88888.00 2021-11-18 23:13:32.405 322 14441.07 35.20 55985.54 88888.00 2021-11-18 23:13:32.905 322 14441.04 35.26 55985.53 88888.00 2021-11-18 23:13:33.405 322 14441.06 35.41 55985.56 88888.00 2021-11-18 23:13:33.905 322 14441.04 35.43 55985.55 88888.00 2021-11-18 23:13:34.405 322 14441.06 35.37 55985.57 88888.00 2021-11-18 23:13:34.905 322 14441.03 35.39 55985.56 88888.00 2021-11-18 23:13:35.405 322 14441.00 35.39 55985.56 88888.00 2021-11-18 23:13:35.905 322 14441.01 35.41 55985.59 88888.00 2021-11-18 23:13:36.405 322 14441.04 35.37 55985.55 88888.00 2021-11-18 23:13:36.906 322 14441.00 35.47 55985.53 88888.00 2021-11-18 23:13:37.406 322 14440.94 35.51 55985.49 88888.00 2021-11-18 23:13:37.906 322 14440.93 35.54 55985.51 88888.00 2021-11-18 23:13:38.406 322 14440.97 35.53 55985.54 88888.00 2021-11-18 23:13:38.906 322 14440.92 35.51 55985.58 88888.00 2021-11-18 23:13:39.406 322 14440.93 35.51 55985.58 88888.00 2021-11-18 23:13:39.906 322 14440.90 35.50 55985.53 88888.00 2021-11-18 23:13:40.406 322 14440.91 35.54 55985.53 88888.00 2021-11-18 23:13:40.906 322 14440.91 35.59 55985.55 88888.00 2021-11-18 23:13:41.906 322 14440.88 35.60 55985.54 88888.00 2021-11-18 23:13:42.406 322 14440.92 35.60 55985.59 88888.00 2021-11-18 23:13:42.906 322 14440.93 35.65 55985.56 88888.00 2021-11-18 23:13:43.406 322 14440.93 35.64 55985.54 88888.00 2021-11-18 23:13:43.906 322 14440.93 35.66 55985.58 88888.00 2021-11-18 23:13:44.406 322 14440.95 35.58 55985.58 88888.00 2021-11-18 23:13:44.906 322 14440.98 35.62 55985.59 88888.00 2021-11-18 23:13:45.406 322 14440.94 35.62 55985.58 88888.00 2021-11-18 23:13:45.906 322 14440.94 35.63 55985.59 88888.00 2021-11-18 23:13:46.406 322 14440.98 35.67 55985.48 88888.00 2021-11-18 23:13:46.906 322 14440.99 35.72 55985.49 88888.00 2021-11-18 23:13:47.406 322 14440.99 35.74 55985.55 88888.00 2021-11-18 23:13:47.906 322 14440.99 35.70 55985.53 88888.00 2021-11-18 23:13:48.406 322 14441.01 35.71 55985.46 88888.00 2021-11-18 23:13:48.906 322 14441.03 35.70 55985.38 88888.00 2021-11-18 23:13:49.406 322 14441.06 35.63 55985.42 88888.00 2021-11-18 23:13:49.906 322 14441.09 35.67 55985.38 88888.00 2021-11-18 23:13:50.406 322 14441.09 35.64 55985.40 88888.00 2021-11-18 23:13:50.906 322 14441.09 35.66 55985.39 88888.00 2021-11-18 23:13:52.406 322 14441.09 35.63 55985.35 88888.00 2021-11-18 23:13:52.906 322 14441.09 35.62 55985.30 88888.00 2021-11-18 23:13:53.406 322 14441.09 35.66 55985.31 88888.00 2021-11-18 23:13:53.906 322 14441.07 35.64 55985.28 88888.00 2021-11-18 23:13:54.406 322 14441.10 35.70 55985.31 88888.00 2021-11-18 23:13:54.906 322 14441.12 35.62 55985.26 88888.00 2021-11-18 23:13:55.406 322 14441.13 35.59 55985.23 88888.00 2021-11-18 23:13:55.906 322 14441.13 35.57 55985.16 88888.00 2021-11-18 23:13:56.406 322 14441.12 35.55 55985.21 88888.00 2021-11-18 23:13:56.906 322 14441.17 35.58 55985.21 88888.00 2021-11-18 23:13:57.406 322 14441.18 35.60 55985.21 88888.00 2021-11-18 23:13:57.906 322 14441.18 35.71 55985.19 88888.00 2021-11-18 23:13:58.406 322 14441.21 35.78 55985.21 88888.00 2021-11-18 23:13:58.906 322 14441.20 35.75 55985.12 88888.00 2021-11-18 23:13:59.906 322 14441.20 35.63 55985.18 88888.00 2021-11-18 23:14:00.406 322 14441.21 35.60 55985.20 88888.00 2021-11-18 23:14:00.906 322 14441.27 35.67 55985.18 88888.00 2021-11-18 23:14:01.406 322 14441.21 35.73 55985.12 88888.00 2021-11-18 23:14:01.906 322 14441.22 35.70 55985.17 88888.00 2021-11-18 23:14:02.406 322 14441.26 35.75 55985.14 88888.00 2021-11-18 23:14:02.906 322 14441.22 35.83 55985.12 88888.00 2021-11-18 23:14:03.406 322 14441.21 35.82 55985.12 88888.00 2021-11-18 23:14:03.906 322 14441.21 35.85 55985.19 88888.00 2021-11-18 23:14:04.406 322 14441.25 35.87 55985.22 88888.00 2021-11-18 23:14:04.906 322 14441.25 35.85 55985.22 88888.00 2021-11-18 23:14:05.406 322 14441.22 35.85 55985.18 88888.00 2021-11-18 23:14:05.906 322 14441.20 36.00 55985.21 88888.00 2021-11-18 23:14:06.406 322 14441.23 35.95 55985.19 88888.00 2021-11-18 23:14:06.906 322 14441.25 35.99 55985.16 88888.00 2021-11-18 23:14:07.406 322 14441.26 35.96 55985.13 88888.00 2021-11-18 23:14:07.906 322 14441.27 36.00 55985.18 88888.00 2021-11-18 23:14:08.406 322 14441.22 36.00 55985.21 88888.00 2021-11-18 23:14:08.906 322 14441.20 35.97 55985.21 88888.00 2021-11-18 23:14:09.406 322 14441.25 36.02 55985.17 88888.00 2021-11-18 23:14:09.906 322 14441.23 36.24 55985.19 88888.00 2021-11-18 23:14:10.406 322 14441.22 36.06 55985.22 88888.00 2021-11-18 23:14:10.906 322 14441.21 35.95 55985.27 88888.00 2021-11-18 23:14:11.406 322 14441.16 35.91 55985.32 88888.00 2021-11-18 23:14:11.906 322 14441.11 35.95 55985.32 88888.00 2021-11-18 23:14:12.406 322 14441.11 35.97 55985.39 88888.00 2021-11-18 23:14:13.907 322 14441.10 35.96 55985.37 88888.00 2021-11-18 23:14:13.407 322 14441.09 35.93 55985.36 88888.00 2021-11-18 23:14:13.907 322 14441.07 36.04 55985.32 88888.00 2021-11-18 23:14:14.407 322 14441.01 36.05 55985.35 88888.00 2021-11-18 23:14:14.907 322 14441.06 36.06 55985.35 88888.00 2021-11-18 23:14:15.407 322 14441.04 36.06 55985.34 88888.00 2021-11-18 23:14:15.907 322 14441.06 36.09 55985.38 88888.00 2021-11-18 23:14:16.407 322 14441.06 36.14 55985.38 88888.00 2021-11-18 23:14:16.907 322 14441.00 36.14 55985.42 88888.00 2021-11-18 23:14:17.407 322 14441.01 36.01 55985.47 88888.00 2021-11-18 23:14:17.907 322 14441.07 35.96 55985.49 88888.00 2021-11-18 23:14:18.407 322 14441.04 36.05 55985.48 88888.00 2021-11-18 23:14:18.907 322 14441.03 36.09 55985.48 88888.00 2021-11-18 23:14:19.407 322 14441.06 36.09 55985.47 88888.00 2021-11-18 23:14:19.907 322 14441.02 36.09 55985.47 88888.00 2021-11-18 23:14:20.407 322 14441.01 36.01 55985.48 88888.00 2021-11-18 23:14:20.907 322 14441.00 36.00 55985.51 88888.00 2021-11-18 23:14:21.407 322 14441.00 35.97 55985.53 88888.00 2021-11-18 23:14:21.907 322 14441.02 36.00 55985.53 88888.00 2021-11-18 23:14:22.407 322 14441.02 35.98 55985.48 88888.00 2021-11-18 23:14:22.907 322 14440.99 36.01 55985.47 88888.00 2021-11-18 23:14:23.407 322 14440.97 36.06 55985.45 88888.00 2021-11-18 23:14:23.907 322 14440.99 35.98 55985.41 88888.00 2021-11-18 23:14:24.407 322 14441.01 35.97 55985.45 88888.00 2021-11-18 23:14:25.907 322 14441.08 35.96 55985.45 88888.00 2021-11-18 23:14:25.407 322 14441.12 35.92 55985.45 88888.00 2021-11-18 23:14:25.907 322 14441.15 35.89 55985.35 88888.00 2021-11-18 23:14:26.407 322 14441.11 35.92 55985.38 88888.00 2021-11-18 23:14:26.907 322 14441.12 35.93 55985.40 88888.00 2021-11-18 23:14:27.407 322 14441.12 35.88 55985.39 88888.00 2021-11-18 23:14:27.907 322 14441.15 35.87 55985.39 88888.00 2021-11-18 23:14:28.407 322 14441.18 35.89 55985.46 88888.00 2021-11-18 23:14:28.907 322 14441.20 35.85 55985.41 88888.00 2021-11-18 23:14:29.907 322 14441.15 35.87 55985.50 88888.00 2021-11-18 23:14:30.407 322 14441.15 35.83 55985.56 88888.00 2021-11-18 23:14:30.907 322 14441.15 35.79 55985.55 88888.00 2021-11-18 23:14:31.407 322 14441.16 35.80 55985.57 88888.00 2021-11-18 23:14:31.907 322 14441.16 35.72 55985.57 88888.00 2021-11-18 23:14:32.407 322 14441.17 35.63 55985.50 88888.00 2021-11-18 23:14:32.907 322 14441.12 35.68 55985.46 88888.00 2021-11-18 23:14:33.407 322 14441.13 35.74 55985.56 88888.00 2021-11-18 23:14:33.907 322 14441.15 35.80 55985.60 88888.00 2021-11-18 23:14:34.407 322 14441.15 35.91 55985.53 88888.00 2021-11-18 23:14:34.907 322 14441.11 35.97 55985.44 88888.00 2021-11-18 23:14:35.407 322 14441.09 35.87 55985.44 88888.00 2021-11-18 23:14:35.907 322 14441.11 35.80 55985.53 88888.00 2021-11-18 23:14:36.407 322 14441.13 35.79 55985.47 88888.00 2021-11-18 23:14:37.907 322 14441.12 35.84 55985.49 88888.00 2021-11-18 23:14:37.407 322 14441.08 35.84 55985.53 88888.00 2021-11-18 23:14:37.907 322 14441.03 35.83 55985.59 88888.00 2021-11-18 23:14:38.407 322 14440.98 35.85 55985.57 88888.00 2021-11-18 23:14:38.907 322 14440.99 35.96 55985.60 88888.00 2021-11-18 23:14:39.407 322 14440.97 35.90 55985.56 88888.00 2021-11-18 23:14:39.907 322 14440.94 35.92 55985.53 88888.00 2021-11-18 23:14:40.407 322 14440.92 35.91 55985.53 88888.00 2021-11-18 23:14:40.907 322 14440.90 35.88 55985.53 88888.00 2021-11-18 23:14:41.407 322 14440.88 35.84 55985.54 88888.00 2021-11-18 23:14:41.907 322 14440.85 35.84 55985.50 88888.00 2021-11-18 23:14:42.407 322 14440.87 35.90 55985.48 88888.00 2021-11-18 23:14:42.907 322 14440.87 35.95 55985.46 88888.00 2021-11-18 23:14:43.407 322 14440.93 35.97 55985.41 88888.00 2021-11-18 23:14:43.907 322 14440.94 36.00 55985.39 88888.00 2021-11-18 23:14:44.407 322 14440.93 36.04 55985.39 88888.00 2021-11-18 23:14:44.907 322 14440.93 36.06 55985.35 88888.00 2021-11-18 23:14:45.407 322 14440.93 35.99 55985.31 88888.00 2021-11-18 23:14:45.907 322 14440.89 35.98 55985.39 88888.00 2021-11-18 23:14:46.407 322 14440.88 35.92 55985.39 88888.00 2021-11-18 23:14:46.907 322 14440.82 35.83 55985.37 88888.00 2021-11-18 23:14:47.407 322 14440.81 35.85 55985.28 88888.00 2021-11-18 23:14:47.907 322 14440.78 35.88 55985.30 88888.00 2021-11-18 23:14:48.407 322 14440.76 35.88 55985.31 88888.00 2021-11-18 23:14:48.907 322 14440.76 35.92 55985.42 88888.00 2021-11-18 23:14:49.407 322 14440.80 35.97 55985.32 88888.00 2021-11-18 23:14:49.907 322 14440.82 36.02 55985.30 88888.00 2021-11-18 23:14:50.407 322 14440.76 35.96 55985.27 88888.00 2021-11-18 23:14:50.907 322 14440.74 35.93 55985.20 88888.00 2021-11-18 23:14:51.407 322 14440.75 35.95 55985.13 88888.00 2021-11-18 23:14:51.907 322 14440.78 35.88 55985.12 88888.00 2021-11-18 23:14:52.408 322 14440.79 35.87 55985.13 88888.00 2021-11-18 23:14:53.908 322 14440.78 35.83 55985.12 88888.00 2021-11-18 23:14:53.408 322 14440.73 35.80 55985.12 88888.00 2021-11-18 23:14:53.908 322 14440.75 35.78 55985.10 88888.00 2021-11-18 23:14:54.408 322 14440.79 35.71 55985.06 88888.00 2021-11-18 23:14:54.908 322 14440.81 35.70 55985.03 88888.00 2021-11-18 23:14:55.408 322 14440.76 35.72 55985.08 88888.00 2021-11-18 23:14:55.908 322 14440.76 35.73 55985.02 88888.00 2021-11-18 23:14:56.408 322 14440.69 35.74 55985.04 88888.00 2021-11-18 23:14:56.908 322 14440.70 35.67 55984.93 88888.00 2021-11-18 23:14:57.408 322 14440.70 35.65 55984.92 88888.00 2021-11-18 23:14:57.908 322 14440.71 35.70 55984.86 88888.00 2021-11-18 23:14:58.408 322 14440.70 35.70 55984.88 88888.00 2021-11-18 23:14:58.908 322 14440.70 35.67 55984.92 88888.00 2021-11-18 23:14:59.408 322 14440.67 35.72 55984.94 88888.00 2021-11-18 23:14:59.908 322 14440.66 35.70 55984.92 88888.00 2021-11-18 23:15:00.408 322 14440.67 35.63 55984.94 88888.00 2021-11-18 23:15:00.908 322 14440.72 35.60 55984.94 88888.00 2021-11-18 23:15:01.408 322 14440.72 35.60 55984.97 88888.00 2021-11-18 23:15:01.908 322 14440.69 35.54 55984.93 88888.00 2021-11-18 23:15:02.408 322 14440.66 35.51 55984.90 88888.00 2021-11-18 23:15:02.908 322 14440.67 35.56 55984.86 88888.00 2021-11-18 23:15:03.408 322 14440.64 35.60 55984.88 88888.00 2021-11-18 23:15:04.908 322 14440.60 35.49 55984.85 88888.00 2021-11-18 23:15:04.408 322 14440.60 35.54 55984.89 88888.00 2021-11-18 23:15:04.908 322 14440.60 35.70 55984.86 88888.00 2021-11-18 23:15:05.408 322 14440.62 35.67 55984.93 88888.00 2021-11-18 23:15:05.908 322 14440.61 35.57 55984.98 88888.00 2021-11-18 23:15:06.408 322 14440.60 35.54 55984.95 88888.00 2021-11-18 23:15:06.908 322 14440.57 35.59 55984.91 88888.00 2021-11-18 23:15:07.408 322 14440.58 35.88 55984.93 88888.00 2021-11-18 23:15:07.908 322 14440.58 35.76 55984.98 88888.00 2021-11-18 23:15:08.408 322 14440.55 35.58 55984.99 88888.00 2021-11-18 23:15:08.908 322 14440.51 35.46 55984.99 88888.00 2021-11-18 23:15:09.408 322 14440.52 35.39 55984.94 88888.00 2021-11-18 23:15:09.908 322 14440.53 35.43 55984.97 88888.00 2021-11-18 23:15:10.408 322 14440.48 35.47 55985.02 88888.00 2021-11-18 23:15:10.908 322 14440.44 35.50 55985.03 88888.00 2021-11-18 23:15:11.408 322 14440.47 35.47 55985.04 88888.00 2021-11-18 23:15:12.908 322 14440.51 35.46 55985.08 88888.00 2021-11-18 23:15:12.408 322 14440.48 35.59 55985.03 88888.00 2021-11-18 23:15:13.408 322 14440.44 35.71 55985.02 88888.00 2021-11-18 23:15:13.908 322 14440.45 35.65 55985.09 88888.00 2021-11-18 23:15:14.408 322 14440.43 35.75 55985.09 88888.00 2021-11-18 23:15:14.908 322 14440.44 35.74 55985.10 88888.00 2021-11-18 23:15:15.408 322 14440.44 35.73 55985.11 88888.00 2021-11-18 23:15:15.908 322 14440.39 35.67 55985.12 88888.00 2021-11-18 23:15:16.408 322 14440.36 35.72 55985.10 88888.00 2021-11-18 23:15:16.908 322 14440.37 35.73 55985.08 88888.00 2021-11-18 23:15:17.408 322 14440.39 35.75 55985.01 88888.00 2021-11-18 23:15:17.908 322 14440.41 35.79 55985.02 88888.00 2021-11-18 23:15:18.408 322 14440.38 35.83 55985.00 88888.00 2021-11-18 23:15:18.908 322 14440.37 35.89 55985.01 88888.00 2021-11-18 23:15:19.408 322 14440.36 35.85 55985.00 88888.00 2021-11-18 23:15:19.908 322 14440.37 35.88 55985.00 88888.00 2021-11-18 23:15:20.408 322 14440.41 35.87 55984.97 88888.00 2021-11-18 23:15:20.908 322 14440.36 35.89 55984.99 88888.00 2021-11-18 23:15:21.408 322 14440.35 35.92 55985.01 88888.00 2021-11-18 23:15:21.908 322 14440.38 35.93 55984.95 88888.00 2021-11-18 23:15:22.408 322 14440.41 35.98 55984.95 88888.00 2021-11-18 23:15:22.908 322 14440.41 36.00 55984.95 88888.00 2021-11-18 23:15:23.408 322 14440.44 36.04 55984.99 88888.00 2021-11-18 23:15:23.908 322 14440.46 36.06 55984.92 88888.00 2021-11-18 23:15:24.408 322 14440.45 36.12 55984.92 88888.00 2021-11-18 23:15:24.908 322 14440.45 36.18 55984.90 88888.00 2021-11-18 23:15:25.408 322 14440.44 36.15 55984.97 88888.00 2021-11-18 23:15:25.908 322 14440.43 36.24 55984.95 88888.00 2021-11-18 23:15:26.408 322 14440.44 36.26 55984.93 88888.00 2021-11-18 23:15:27.908 322 14440.45 36.27 55984.90 88888.00 2021-11-18 23:15:27.408 322 14440.42 36.31 55984.85 88888.00 2021-11-18 23:15:27.908 322 14440.41 36.35 55984.86 88888.00 2021-11-18 23:15:28.408 322 14440.44 36.34 55984.95 88888.00 2021-11-18 23:15:28.908 322 14440.45 36.24 55985.01 88888.00 2021-11-18 23:15:29.408 322 14440.50 36.19 55984.92 88888.00 2021-11-18 23:15:29.908 322 14440.48 36.26 55984.85 88888.00 2021-11-18 23:15:30.408 322 14440.47 36.30 55984.89 88888.00 2021-11-18 23:15:30.908 322 14440.42 36.24 55984.94 88888.00 2021-11-18 23:15:31.408 322 14440.44 36.33 55984.84 88888.00 2021-11-18 23:15:31.908 322 14440.45 36.35 55984.78 88888.00 2021-11-18 23:15:32.408 322 14440.45 36.32 55984.81 88888.00 2021-11-18 23:15:32.908 322 14440.47 36.25 55984.82 88888.00 2021-11-18 23:15:33.408 322 14440.48 36.26 55984.72 88888.00 2021-11-18 23:15:33.908 322 14440.47 36.32 55984.74 88888.00 2021-11-18 23:15:34.408 322 14440.48 36.31 55984.76 88888.00 2021-11-18 23:15:34.908 322 14440.48 36.27 55984.80 88888.00 2021-11-18 23:15:35.408 322 14440.54 36.33 55984.84 88888.00 2021-11-18 23:15:35.908 322 14440.57 36.35 55984.82 88888.00 2021-11-18 23:15:36.408 322 14440.65 36.32 55984.86 88888.00 2021-11-18 23:15:36.908 322 14440.67 36.36 55984.86 88888.00 2021-11-18 23:15:37.409 322 14440.66 36.49 55984.81 88888.00 2021-11-18 23:15:37.909 322 14440.61 36.59 55984.76 88888.00 2021-11-18 23:15:38.409 322 14440.56 36.56 55984.78 88888.00 2021-11-18 23:15:38.909 322 14440.56 36.50 55984.79 88888.00 2021-11-18 23:15:39.409 322 14440.55 36.42 55984.84 88888.00 2021-11-18 23:15:39.909 322 14440.55 36.39 55984.90 88888.00 2021-11-18 23:15:40.409 322 14440.54 36.42 55984.99 88888.00 2021-11-18 23:15:40.909 322 14440.55 36.35 55985.03 88888.00 2021-11-18 23:15:41.409 322 14440.55 36.34 55985.04 88888.00 2021-11-18 23:15:41.909 322 14440.52 36.39 55985.03 88888.00 2021-11-18 23:15:42.409 322 14440.54 36.50 55985.04 88888.00 2021-11-18 23:15:42.909 322 14440.54 36.42 55985.01 88888.00 2021-11-18 23:15:43.409 322 14440.54 36.43 55985.06 88888.00 2021-11-18 23:15:43.909 322 14440.54 36.42 55985.06 88888.00 2021-11-18 23:15:44.409 322 14440.56 36.42 55985.07 88888.00 2021-11-18 23:15:44.909 322 14440.57 36.35 55985.14 88888.00 2021-11-18 23:15:45.409 322 14440.55 36.39 55985.21 88888.00 2021-11-18 23:15:46.909 322 14440.52 36.48 55985.21 88888.00 2021-11-18 23:15:46.409 322 14440.55 36.48 55985.22 88888.00 2021-11-18 23:15:47.909 322 14440.54 36.33 55985.30 88888.00 2021-11-18 23:15:47.409 322 14440.51 36.36 55985.36 88888.00 2021-11-18 23:15:47.909 322 14440.47 36.39 55985.45 88888.00 2021-11-18 23:15:48.409 322 14440.50 36.36 55985.47 88888.00 2021-11-18 23:15:48.909 322 14440.46 36.40 55985.48 88888.00 2021-11-18 23:15:49.409 322 14440.47 36.38 55985.50 88888.00 2021-11-18 23:15:50.909 322 14440.46 36.34 55985.51 88888.00 2021-11-18 23:15:50.409 322 14440.45 36.43 55985.63 88888.00 2021-11-18 23:15:50.909 322 14440.50 36.39 55985.67 88888.00 2021-11-18 23:15:51.409 322 14440.51 36.46 55985.67 88888.00 2021-11-18 23:15:51.909 322 14440.45 36.41 55985.69 88888.00 2021-11-18 23:15:52.409 322 14440.45 36.35 55985.73 88888.00 2021-11-18 23:15:52.909 322 14440.46 36.46 55985.75 88888.00 2021-11-18 23:15:53.409 322 14440.47 36.47 55985.79 88888.00 2021-11-18 23:15:53.909 322 14440.46 36.36 55985.87 88888.00 2021-11-18 23:15:54.409 322 14440.43 36.41 55985.89 88888.00 2021-11-18 23:15:54.909 322 14440.45 36.58 55985.98 88888.00 2021-11-18 23:15:55.409 322 14440.48 36.58 55985.98 88888.00 2021-11-18 23:15:55.909 322 14440.48 36.56 55986.02 88888.00 2021-11-18 23:15:56.409 322 14440.47 36.59 55986.04 88888.00 2021-11-18 23:15:56.909 322 14440.42 36.63 55986.07 88888.00 2021-11-18 23:15:57.409 322 14440.42 36.80 55986.10 88888.00 2021-11-18 23:15:57.909 322 14440.39 36.77 55986.14 88888.00 2021-11-18 23:15:58.409 322 14440.41 36.64 55986.15 88888.00 2021-11-18 23:15:58.909 322 14440.46 36.61 55986.14 88888.00 2021-11-18 23:15:59.409 322 14440.55 36.63 55986.21 88888.00 2021-11-18 23:16:00.909 322 14440.60 36.67 55986.22 88888.00 2021-11-18 23:16:00.409 322 14440.60 36.72 55986.23 88888.00 2021-11-18 23:16:00.909 322 14440.57 36.68 55986.26 88888.00 2021-11-18 23:16:01.409 322 14440.60 36.64 55986.34 88888.00 2021-11-18 23:16:01.909 322 14440.61 36.65 55986.33 88888.00 2021-11-18 23:16:02.409 322 14440.60 36.69 55986.33 88888.00 2021-11-18 23:16:02.909 322 14440.58 36.78 55986.37 88888.00 2021-11-18 23:16:03.409 322 14440.56 36.75 55986.38 88888.00 2021-11-18 23:16:03.909 322 14440.56 36.82 55986.38 88888.00 2021-11-18 23:16:04.409 322 14440.57 36.83 55986.42 88888.00 2021-11-18 23:16:04.909 322 14440.56 36.77 55986.41 88888.00 2021-11-18 23:16:05.409 322 14440.54 36.84 55986.39 88888.00 2021-11-18 23:16:05.909 322 14440.53 36.86 55986.35 88888.00 2021-11-18 23:16:06.409 322 14440.53 36.86 55986.39 88888.00 2021-11-18 23:16:06.909 322 14440.53 36.83 55986.42 88888.00 2021-11-18 23:16:07.409 322 14440.50 36.85 55986.39 88888.00 2021-11-18 23:16:07.909 322 14440.45 36.91 55986.30 88888.00 2021-11-18 23:16:08.409 322 14440.46 36.90 55986.32 88888.00 2021-11-18 23:16:08.909 322 14440.47 36.92 55986.38 88888.00 2021-11-18 23:16:09.409 322 14440.51 36.87 55986.37 88888.00 2021-11-18 23:16:10.909 322 14440.50 36.86 55986.37 88888.00 2021-11-18 23:16:10.409 322 14440.47 36.97 55986.41 88888.00 2021-11-18 23:16:10.909 322 14440.47 37.00 55986.39 88888.00 2021-11-18 23:16:11.409 322 14440.46 36.98 55986.38 88888.00 2021-11-18 23:16:11.909 322 14440.46 36.92 55986.35 88888.00 2021-11-18 23:16:12.409 322 14440.46 36.92 55986.35 88888.00 2021-11-18 23:16:13.909 322 14440.43 36.90 55986.37 88888.00 2021-11-18 23:16:13.409 322 14440.42 37.00 55986.33 88888.00 2021-11-18 23:16:13.909 322 14440.51 37.06 55986.32 88888.00 2021-11-18 23:16:14.909 322 14440.51 37.14 55986.39 88888.00 2021-11-18 23:16:15.409 322 14440.53 37.16 55986.37 88888.00 2021-11-18 23:16:15.909 322 14440.51 37.16 55986.43 88888.00 2021-11-18 23:16:16.409 322 14440.48 37.09 55986.43 88888.00 2021-11-18 23:16:16.909 322 14440.47 37.09 55986.48 88888.00 2021-11-18 23:16:17.409 322 14440.47 37.07 55986.41 88888.00 2021-11-18 23:16:17.909 322 14440.48 37.10 55986.41 88888.00 2021-11-18 23:16:18.409 322 14440.50 37.12 55986.43 88888.00 2021-11-18 23:16:18.909 322 14440.47 37.14 55986.47 88888.00 2021-11-18 23:16:19.409 322 14440.51 37.14 55986.44 88888.00 2021-11-18 23:16:20.910 322 14440.51 37.11 55986.41 88888.00 2021-11-18 23:16:20.410 322 14440.53 37.14 55986.41 88888.00 2021-11-18 23:16:20.910 322 14440.50 37.22 55986.49 88888.00 2021-11-18 23:16:21.410 322 14440.50 37.19 55986.45 88888.00 2021-11-18 23:16:21.910 322 14440.52 37.15 55986.45 88888.00 2021-11-18 23:16:22.410 322 14440.50 37.11 55986.47 88888.00 2021-11-18 23:16:23.910 322 14440.47 37.10 55986.56 88888.00 2021-11-18 23:16:23.410 322 14440.48 37.09 55986.50 88888.00 2021-11-18 23:16:23.910 322 14440.48 37.15 55986.50 88888.00 2021-11-18 23:16:24.410 322 14440.52 37.11 55986.50 88888.00 2021-11-18 23:16:25.910 322 14440.48 37.11 55986.52 88888.00 2021-11-18 23:16:25.410 322 14440.47 37.14 55986.53 88888.00 2021-11-18 23:16:25.910 322 14440.46 37.14 55986.59 88888.00 2021-11-18 23:16:26.410 322 14440.47 37.18 55986.63 88888.00 2021-11-18 23:16:26.910 322 14440.47 37.23 55986.70 88888.00 2021-11-18 23:16:27.410 322 14440.47 37.24 55986.70 88888.00 2021-11-18 23:16:28.910 322 14440.48 37.22 55986.62 88888.00 2021-11-18 23:16:28.410 322 14440.51 37.24 55986.64 88888.00 2021-11-18 23:16:28.910 322 14440.48 37.24 55986.68 88888.00 2021-11-18 23:16:29.410 322 14440.47 37.24 55986.72 88888.00 2021-11-18 23:16:29.910 322 14440.52 37.19 55986.72 88888.00 2021-11-18 23:16:30.410 322 14440.47 37.24 55986.78 88888.00 2021-11-18 23:16:30.910 322 14440.53 37.28 55986.81 88888.00 2021-11-18 23:16:31.410 322 14440.52 37.25 55986.77 88888.00 2021-11-18 23:16:32.910 322 14440.48 37.26 55986.75 88888.00 2021-11-18 23:16:32.910 322 14440.48 37.25 55986.92 88888.00 2021-11-18 23:16:33.410 322 14440.44 37.27 55986.91 88888.00 2021-11-18 23:16:33.910 322 14440.46 37.25 55986.90 88888.00 2021-11-18 23:16:34.410 322 14440.46 37.23 55986.84 88888.00 2021-11-18 23:16:35.910 322 14440.41 37.24 55986.87 88888.00 2021-11-18 23:16:35.410 322 14440.30 37.24 55986.97 88888.00 2021-11-18 23:16:35.910 322 14440.35 37.26 55986.94 88888.00 2021-11-18 23:16:36.410 322 14440.39 37.24 55986.96 88888.00 2021-11-18 23:16:36.910 322 14440.38 37.25 55986.97 88888.00 2021-11-18 23:16:37.410 322 14440.36 37.32 55986.92 88888.00 2021-11-18 23:16:37.910 322 14440.32 37.34 55986.97 88888.00 2021-11-18 23:16:38.410 322 14440.32 37.40 55986.97 88888.00 2021-11-18 23:16:38.910 322 14440.34 37.31 55986.97 88888.00 2021-11-18 23:16:39.410 322 14440.33 37.29 55986.98 88888.00 2021-11-18 23:16:39.910 322 14440.32 37.35 55986.95 88888.00 2021-11-18 23:16:40.410 322 14440.32 37.32 55987.00 88888.00 2021-11-18 23:16:41.910 322 14440.29 37.26 55986.97 88888.00 2021-11-18 23:16:41.410 322 14440.30 37.29 55986.92 88888.00 2021-11-18 23:16:41.910 322 14440.33 37.39 55987.00 88888.00 2021-11-18 23:16:42.910 322 14440.28 37.37 55987.09 88888.00 2021-11-18 23:16:43.410 322 14440.26 37.36 55987.06 88888.00 2021-11-18 23:16:44.910 322 14440.21 37.29 55987.01 88888.00 2021-11-18 23:16:44.410 322 14440.19 37.25 55987.04 88888.00 2021-11-18 23:16:44.910 322 14440.16 37.28 55987.04 88888.00 2021-11-18 23:16:45.410 322 14440.17 37.22 55987.04 88888.00 2021-11-18 23:16:45.910 322 14440.18 37.19 55987.09 88888.00 2021-11-18 23:16:46.410 322 14440.17 37.23 55987.05 88888.00 2021-11-18 23:16:46.910 322 14440.14 37.31 55987.03 88888.00 2021-11-18 23:16:47.410 322 14440.11 37.22 55987.08 88888.00 2021-11-18 23:16:47.910 322 14440.11 37.19 55987.04 88888.00 2021-11-18 23:16:48.410 322 14440.13 37.16 55987.03 88888.00 2021-11-18 23:16:48.910 322 14440.11 37.12 55987.05 88888.00 2021-11-18 23:16:49.410 322 14440.09 37.11 55986.98 88888.00 2021-11-18 23:16:49.910 322 14440.05 37.15 55987.00 88888.00 2021-11-18 23:16:50.410 322 14440.01 37.16 55987.00 88888.00 2021-11-18 23:16:50.910 322 14439.99 37.18 55986.95 88888.00 2021-11-18 23:16:51.410 322 14439.91 37.19 55986.95 88888.00 2021-11-18 23:16:51.910 322 14439.87 37.15 55986.98 88888.00 2021-11-18 23:16:52.910 322 14439.88 37.11 55986.87 88888.00 2021-11-18 23:16:53.410 322 14439.86 37.14 55986.89 88888.00 2021-11-18 23:16:53.910 322 14439.83 37.12 55986.87 88888.00 2021-11-18 23:16:54.410 322 14439.78 37.17 55986.80 88888.00 2021-11-18 23:16:54.910 322 14439.79 37.14 55986.85 88888.00 2021-11-18 23:16:55.410 322 14439.76 37.18 55986.82 88888.00 2021-11-18 23:16:55.910 322 14439.67 37.15 55986.81 88888.00 2021-11-18 23:16:56.410 322 14439.70 37.19 55986.84 88888.00 2021-11-18 23:16:56.910 322 14439.73 37.23 55986.76 88888.00 2021-11-18 23:16:57.410 322 14439.74 37.20 55986.76 88888.00 2021-11-18 23:16:57.911 322 14439.76 37.17 55986.81 88888.00 2021-11-18 23:16:58.411 322 14439.78 37.17 55986.73 88888.00 2021-11-18 23:16:58.911 322 14439.78 37.22 55986.69 88888.00 2021-11-18 23:16:59.411 322 14439.76 37.23 55986.73 88888.00 2021-11-18 23:16:59.911 322 14439.76 37.18 55986.68 88888.00 2021-11-18 23:17:00.411 322 14439.76 37.20 55986.68 88888.00 2021-11-18 23:17:00.911 322 14439.77 37.22 55986.73 88888.00 2021-11-18 23:17:01.411 322 14439.78 37.24 55986.68 88888.00 2021-11-18 23:17:02.911 322 14439.76 37.20 55986.68 88888.00 2021-11-18 23:17:02.411 322 14439.74 37.27 55986.72 88888.00 2021-11-18 23:17:03.911 322 14439.76 37.49 55986.67 88888.00 2021-11-18 23:17:03.411 322 14439.77 37.35 55986.68 88888.00 2021-11-18 23:17:03.911 322 14439.76 37.29 55986.73 88888.00 2021-11-18 23:17:04.411 322 14439.76 37.24 55986.67 88888.00 2021-11-18 23:17:04.911 322 14439.74 37.24 55986.67 88888.00 2021-11-18 23:17:05.411 322 14439.76 37.26 55986.73 88888.00 2021-11-18 23:17:05.911 322 14439.78 37.25 55986.71 88888.00 2021-11-18 23:17:06.411 322 14439.85 37.29 55986.73 88888.00 2021-11-18 23:17:06.911 322 14439.87 37.33 55986.76 88888.00 2021-11-18 23:17:07.411 322 14439.89 37.33 55986.71 88888.00 2021-11-18 23:17:08.911 322 14439.91 37.33 55986.73 88888.00 2021-11-18 23:17:08.411 322 14439.89 37.31 55986.71 88888.00 2021-11-18 23:17:08.911 322 14439.88 37.34 55986.69 88888.00 2021-11-18 23:17:09.411 322 14439.88 37.35 55986.77 88888.00 2021-11-18 23:17:09.911 322 14439.85 37.35 55986.73 88888.00 2021-11-18 23:17:10.411 322 14439.87 37.22 55986.70 88888.00 2021-11-18 23:17:11.911 322 14439.97 37.18 55986.67 88888.00 2021-11-18 23:17:11.411 322 14439.99 37.24 55986.66 88888.00 2021-11-18 23:17:12.911 322 14440.01 37.31 55986.72 88888.00 2021-11-18 23:17:12.411 322 14440.04 37.32 55986.81 88888.00 2021-11-18 23:17:12.911 322 14440.05 37.33 55986.72 88888.00 2021-11-18 23:17:13.411 322 14440.02 37.27 55986.76 88888.00 2021-11-18 23:17:13.911 322 14440.05 37.20 55986.85 88888.00 2021-11-18 23:17:14.411 322 14440.04 37.22 55986.82 88888.00 2021-11-18 23:17:15.911 322 14440.04 37.26 55986.84 88888.00 2021-11-18 23:17:15.411 322 14440.06 37.29 55986.79 88888.00 2021-11-18 23:17:15.911 322 14440.07 37.31 55986.84 88888.00 2021-11-18 23:17:16.411 322 14440.09 37.29 55986.85 88888.00 2021-11-18 23:17:17.911 322 14440.07 37.24 55986.85 88888.00 2021-11-18 23:17:17.411 322 14440.08 37.27 55986.85 88888.00 2021-11-18 23:17:17.911 322 14440.14 37.28 55986.84 88888.00 2021-11-18 23:17:18.411 322 14440.14 37.40 55986.80 88888.00 2021-11-18 23:17:18.911 322 14440.14 37.40 55986.82 88888.00 2021-11-18 23:17:19.411 322 14440.10 37.37 55986.79 88888.00 2021-11-18 23:17:19.911 322 14440.11 37.36 55986.89 88888.00 2021-11-18 23:17:20.411 322 14440.13 37.39 55986.96 88888.00 2021-11-18 23:17:21.911 322 14440.11 37.44 55986.91 88888.00 2021-11-18 23:17:21.411 322 14440.13 37.53 55986.88 88888.00 2021-11-18 23:17:21.911 322 14440.11 37.49 55986.86 88888.00 2021-11-18 23:17:22.411 322 14440.08 37.40 55986.87 88888.00 2021-11-18 23:17:22.911 322 14440.06 37.41 55986.97 88888.00 2021-11-18 23:17:23.411 322 14440.06 37.37 55986.92 88888.00 2021-11-18 23:17:23.911 322 14440.05 37.33 55986.92 88888.00 2021-11-18 23:17:24.411 322 14440.04 37.19 55986.94 88888.00 2021-11-18 23:17:25.911 322 14440.01 37.26 55986.85 88888.00 2021-11-18 23:17:25.411 322 14440.00 37.24 55986.91 88888.00 2021-11-18 23:17:26.411 322 14440.02 37.32 55986.91 88888.00 2021-11-18 23:17:26.911 322 14440.00 37.49 55986.90 88888.00 2021-11-18 23:17:27.411 322 14439.98 37.60 55986.96 88888.00 2021-11-18 23:17:28.911 322 14439.98 37.54 55986.91 88888.00 2021-11-18 23:17:28.411 322 14439.97 37.40 55986.92 88888.00 2021-11-18 23:17:28.911 322 14439.98 37.37 55986.90 88888.00 2021-11-18 23:17:29.411 322 14439.98 37.57 55986.89 88888.00 2021-11-18 23:17:29.911 322 14439.92 37.54 55986.89 88888.00 2021-11-18 23:17:30.411 322 14439.91 37.29 55986.87 88888.00 2021-11-18 23:17:31.911 322 14439.92 37.37 55986.82 88888.00 2021-11-18 23:17:31.411 322 14439.93 37.42 55986.84 88888.00 2021-11-18 23:17:32.911 322 14439.90 37.19 55986.81 88888.00 2021-11-18 23:17:32.411 322 14439.92 37.14 55986.78 88888.00 2021-11-18 23:17:33.911 322 14439.90 37.27 55986.85 88888.00 2021-11-18 23:17:33.411 322 14439.89 37.15 55986.81 88888.00 2021-11-18 23:17:33.911 322 14439.88 37.16 55986.79 88888.00 2021-11-18 23:17:34.411 322 14439.89 37.23 55986.87 88888.00 2021-11-18 23:17:35.911 322 14439.91 37.16 55986.81 88888.00 2021-11-18 23:17:35.411 322 14439.90 37.14 55986.77 88888.00 2021-11-18 23:17:36.411 322 14439.88 37.23 55986.72 88888.00 2021-11-18 23:17:36.911 322 14439.88 37.14 55986.73 88888.00 2021-11-18 23:17:37.411 322 14439.82 37.10 55986.85 88888.00 2021-11-18 23:17:37.911 322 14439.82 37.10 55986.82 88888.00 2021-11-18 23:17:38.411 322 14439.82 37.11 55986.81 88888.00 2021-11-18 23:17:38.911 322 14439.83 37.11 55986.84 88888.00 2021-11-18 23:17:39.411 322 14439.83 37.18 55986.76 88888.00 2021-11-18 23:17:40.912 322 14439.78 37.42 55986.81 88888.00 2021-11-18 23:17:40.412 322 14439.77 37.43 55986.80 88888.00 2021-11-18 23:17:40.912 322 14439.82 37.36 55986.68 88888.00 2021-11-18 23:17:41.412 322 14439.83 37.27 55986.77 88888.00 2021-11-18 23:17:42.912 322 14439.83 37.32 55986.80 88888.00 2021-11-18 23:17:42.412 322 14439.82 37.29 55986.76 88888.00 2021-11-18 23:17:42.912 322 14439.81 37.24 55986.82 88888.00 2021-11-18 23:17:43.412 322 14439.83 37.18 55986.82 88888.00 2021-11-18 23:17:43.912 322 14439.85 37.09 55986.75 88888.00 2021-11-18 23:17:44.412 322 14439.86 37.10 55986.76 88888.00 2021-11-18 23:17:45.912 322 14439.87 37.20 55986.79 88888.00 2021-11-18 23:17:45.412 322 14439.88 37.24 55986.76 88888.00 2021-11-18 23:17:46.912 322 14439.87 37.26 55986.84 88888.00 2021-11-18 23:17:46.412 322 14439.86 37.22 55986.84 88888.00 2021-11-18 23:17:46.912 322 14439.89 37.17 55986.79 88888.00 2021-11-18 23:17:47.412 322 14439.90 37.16 55986.82 88888.00 2021-11-18 23:17:47.912 322 14439.90 37.09 55986.82 88888.00 2021-11-18 23:17:48.412 322 14439.93 37.09 55986.79 88888.00 2021-11-18 23:17:48.912 322 14439.97 37.15 55986.86 88888.00 2021-11-18 23:17:49.412 322 14439.96 37.15 55986.78 88888.00 2021-11-18 23:17:50.912 322 14439.98 37.11 55986.78 88888.00 2021-11-18 23:17:50.412 322 14440.01 37.12 55986.86 88888.00 2021-11-18 23:17:50.912 322 14440.02 37.19 55986.79 88888.00 2021-11-18 23:17:51.412 322 14440.01 37.17 55986.82 88888.00 2021-11-18 23:17:51.912 322 14440.07 37.24 55986.85 88888.00 2021-11-18 23:17:52.412 322 14440.09 37.26 55986.80 88888.00 2021-11-18 23:17:52.912 322 14440.13 37.25 55986.86 88888.00 2021-11-18 23:17:53.412 322 14440.09 37.29 55986.85 88888.00 2021-11-18 23:17:54.912 322 14440.09 37.29 55986.84 88888.00 2021-11-18 23:17:54.412 322 14440.11 37.31 55986.89 88888.00 2021-11-18 23:17:54.912 322 14440.10 37.28 55986.87 88888.00 2021-11-18 23:17:55.412 322 14440.10 37.24 55986.85 88888.00 2021-11-18 23:17:55.912 322 14440.13 37.24 55986.86 88888.00 2021-11-18 23:17:56.412 322 14440.15 37.36 55986.88 88888.00 2021-11-18 23:17:57.912 322 14440.18 37.50 55986.91 88888.00 2021-11-18 23:17:57.412 322 14440.17 37.51 55986.90 88888.00 2021-11-18 23:17:57.912 322 14440.17 37.39 55986.91 88888.00 2021-11-18 23:17:58.412 322 14440.16 37.19 55987.03 88888.00 2021-11-18 23:17:59.912 322 14440.13 37.08 55986.99 88888.00 2021-11-18 23:17:59.412 322 14440.11 37.17 55987.00 88888.00 2021-11-18 23:18:00.912 322 14440.13 37.31 55987.07 88888.00 2021-11-18 23:18:00.412 322 14440.11 37.19 55987.05 88888.00 2021-11-18 23:18:00.912 322 14440.09 37.17 55987.06 88888.00 2021-11-18 23:18:01.412 322 14440.10 37.20 55987.09 88888.00 2021-11-18 23:18:01.912 322 14440.11 37.18 55987.07 88888.00 2021-11-18 23:18:02.412 322 14440.07 37.15 55987.08 88888.00 2021-11-18 23:18:03.912 322 14440.09 37.16 55987.09 88888.00 2021-11-18 23:18:03.412 322 14440.08 37.15 55987.05 88888.00 2021-11-18 23:18:03.912 322 14440.05 37.11 55987.14 88888.00 2021-11-18 23:18:04.412 322 14440.02 37.14 55987.18 88888.00 2021-11-18 23:18:04.912 322 14440.02 37.16 55987.13 88888.00 2021-11-18 23:18:05.412 322 14439.98 37.24 55987.09 88888.00 2021-11-18 23:18:05.912 322 14439.97 37.39 55987.19 88888.00 2021-11-18 23:18:06.412 322 14439.96 37.44 55987.14 88888.00 2021-11-18 23:18:07.912 322 14439.96 37.33 55987.10 88888.00 2021-11-18 23:18:07.412 322 14439.96 37.24 55987.16 88888.00 2021-11-18 23:18:07.912 322 14439.93 37.23 55987.14 88888.00 2021-11-18 23:18:08.412 322 14439.93 37.23 55987.13 88888.00 2021-11-18 23:18:09.912 322 14439.90 37.28 55987.18 88888.00 2021-11-18 23:18:09.412 322 14439.88 37.29 55987.19 88888.00 2021-11-18 23:18:10.912 322 14439.89 37.36 55987.15 88888.00 2021-11-18 23:18:10.412 322 14439.87 37.34 55987.14 88888.00 2021-11-18 23:18:10.912 322 14439.83 37.28 55987.20 88888.00 2021-11-18 23:18:11.412 322 14439.81 37.25 55987.16 88888.00 2021-11-18 23:18:12.912 322 14439.79 37.48 55987.14 88888.00 2021-11-18 23:18:12.412 322 14439.81 37.57 55987.22 88888.00 2021-11-18 23:18:13.912 322 14439.82 37.33 55987.23 88888.00 2021-11-18 23:18:13.412 322 14439.81 37.23 55987.17 88888.00 2021-11-18 23:18:14.912 322 14439.81 37.27 55987.16 88888.00 2021-11-18 23:18:14.412 322 14439.81 37.33 55987.23 88888.00 2021-11-18 23:18:14.912 322 14439.80 37.32 55987.20 88888.00 2021-11-18 23:18:15.412 322 14439.82 37.29 55987.13 88888.00 2021-11-18 23:18:15.912 322 14439.82 37.27 55987.13 88888.00 2021-11-18 23:18:16.412 322 14439.81 37.35 55987.14 88888.00 2021-11-18 23:18:17.912 322 14439.85 37.32 55987.08 88888.00 2021-11-18 23:18:17.412 322 14439.85 37.39 55987.09 88888.00 2021-11-18 23:18:17.912 322 14439.81 37.31 55987.13 88888.00 2021-11-18 23:18:18.412 322 14439.79 37.26 55987.06 88888.00 2021-11-18 23:18:18.912 322 14439.85 37.26 55986.97 88888.00 2021-11-18 23:18:19.412 322 14439.85 37.27 55986.97 88888.00 2021-11-18 23:18:19.912 322 14439.83 37.39 55986.91 88888.00 2021-11-18 23:18:20.412 322 14439.86 37.35 55986.91 88888.00 2021-11-18 23:18:21.913 322 14439.90 37.28 55987.01 88888.00 2021-11-18 23:18:21.413 322 14439.91 37.36 55986.92 88888.00 2021-11-18 23:18:21.913 322 14439.91 37.41 55986.79 88888.00 2021-11-18 23:18:22.413 322 14439.89 37.48 55986.89 88888.00 2021-11-18 23:18:23.913 322 14439.82 37.34 55986.91 88888.00 2021-11-18 23:18:23.413 322 14439.81 37.31 55986.81 88888.00 2021-11-18 23:18:23.913 322 14439.92 37.24 55986.77 88888.00 2021-11-18 23:18:24.413 322 14439.99 37.31 55986.70 88888.00 2021-11-18 23:18:24.913 322 14440.01 37.42 55986.70 88888.00 2021-11-18 23:18:25.413 322 14440.09 37.61 55986.73 88888.00 2021-11-18 23:18:25.913 322 14440.09 37.57 55986.71 88888.00 2021-11-18 23:18:26.413 322 14440.13 37.60 55986.69 88888.00 2021-11-18 23:18:26.913 322 14440.17 37.45 55986.67 88888.00 2021-11-18 23:18:27.413 322 14440.19 37.34 55986.62 88888.00 2021-11-18 23:18:27.913 322 14440.23 37.33 55986.63 88888.00 2021-11-18 23:18:28.413 322 14440.26 37.37 55986.63 88888.00 2021-11-18 23:18:28.913 322 14440.27 37.40 55986.66 88888.00 2021-11-18 23:18:29.413 322 14440.29 37.33 55986.60 88888.00 2021-11-18 23:18:29.913 322 14440.34 37.37 55986.60 88888.00 2021-11-18 23:18:30.413 322 14440.37 37.36 55986.61 88888.00 2021-11-18 23:18:31.913 322 14440.39 37.37 55986.57 88888.00 2021-11-18 23:18:31.413 322 14440.39 37.32 55986.59 88888.00 2021-11-18 23:18:32.913 322 14440.42 37.33 55986.56 88888.00 2021-11-18 23:18:32.413 322 14440.52 37.34 55986.52 88888.00 2021-11-18 23:18:32.913 322 14440.53 37.29 55986.44 88888.00 2021-11-18 23:18:33.413 322 14440.53 37.27 55986.52 88888.00 2021-11-18 23:18:34.913 322 14440.57 37.28 55986.51 88888.00 2021-11-18 23:18:34.413 322 14440.61 37.34 55986.50 88888.00 2021-11-18 23:18:35.913 322 14440.64 37.35 55986.47 88888.00 2021-11-18 23:18:35.413 322 14440.65 37.42 55986.52 88888.00 2021-11-18 23:18:35.913 322 14440.61 37.66 55986.54 88888.00 2021-11-18 23:18:36.413 322 14440.61 37.65 55986.53 88888.00 2021-11-18 23:18:37.913 322 14440.66 37.60 55986.52 88888.00 2021-11-18 23:18:37.413 322 14440.71 37.54 55986.57 88888.00 2021-11-18 23:18:37.913 322 14440.67 37.49 55986.62 88888.00 2021-11-18 23:18:38.413 322 14440.69 37.54 55986.60 88888.00 2021-11-18 23:18:39.913 322 14440.72 37.51 55986.62 88888.00 2021-11-18 23:18:39.413 322 14440.74 37.49 55986.63 88888.00 2021-11-18 23:18:40.913 322 14440.75 37.48 55986.68 88888.00 2021-11-18 23:18:40.413 322 14440.76 37.54 55986.71 88888.00 2021-11-18 23:18:40.913 322 14440.79 37.56 55986.73 88888.00 2021-11-18 23:18:41.413 322 14440.75 37.60 55986.71 88888.00 2021-11-18 23:18:41.913 322 14440.74 37.50 55986.79 88888.00 2021-11-18 23:18:42.413 322 14440.75 37.53 55986.77 88888.00 2021-11-18 23:18:42.913 322 14440.79 37.61 55986.85 88888.00 2021-11-18 23:18:43.413 322 14440.79 37.65 55986.88 88888.00 2021-11-18 23:18:43.913 322 14440.79 37.65 55986.91 88888.00 2021-11-18 23:18:44.413 322 14440.81 37.74 55986.91 88888.00 2021-11-18 23:18:44.913 322 14440.83 37.70 55986.97 88888.00 2021-11-18 23:18:45.413 322 14440.82 37.77 55987.06 88888.00 2021-11-18 23:18:46.913 322 14440.85 37.68 55987.08 88888.00 2021-11-18 23:18:46.413 322 14440.90 37.67 55987.08 88888.00 2021-11-18 23:18:46.913 322 14440.89 37.67 55987.04 88888.00 2021-11-18 23:18:48.413 322 14440.93 37.69 55987.09 88888.00 2021-11-18 23:18:49.913 322 14440.93 37.68 55987.10 88888.00 2021-11-18 23:18:49.413 322 14440.94 37.71 55987.15 88888.00 2021-11-18 23:18:49.913 322 14440.94 37.74 55987.16 88888.00 2021-11-18 23:18:50.413 322 14440.95 37.76 55987.20 88888.00 2021-11-18 23:18:51.913 322 14440.92 37.79 55987.24 88888.00 2021-11-18 23:18:51.413 322 14440.92 37.94 55987.23 88888.00 2021-11-18 23:18:52.913 322 14440.93 37.96 55987.24 88888.00 2021-11-18 23:18:52.413 322 14440.95 37.90 55987.22 88888.00 2021-11-18 23:18:52.913 322 14440.92 37.80 55987.28 88888.00 2021-11-18 23:18:53.413 322 14440.91 37.86 55987.33 88888.00 2021-11-18 23:18:54.913 322 14440.90 37.87 55987.35 88888.00 2021-11-18 23:18:54.413 322 14440.93 37.88 55987.37 88888.00 2021-11-18 23:18:55.913 322 14440.97 37.80 55987.34 88888.00 2021-11-18 23:18:55.413 322 14440.92 37.82 55987.42 88888.00 2021-11-18 23:18:56.913 322 14440.95 37.92 55987.42 88888.00 2021-11-18 23:18:56.413 322 14441.00 37.91 55987.42 88888.00 2021-11-18 23:18:56.913 322 14441.03 37.84 55987.44 88888.00 2021-11-18 23:18:58.413 322 14441.02 37.86 55987.43 88888.00 2021-11-18 23:18:59.913 322 14441.02 37.87 55987.42 88888.00 2021-11-18 23:18:59.413 322 14441.06 37.94 55987.38 88888.00 2021-11-18 23:18:59.913 322 14441.08 37.95 55987.42 88888.00 2021-11-18 23:19:00.413 322 14441.07 37.92 55987.47 88888.00 2021-11-18 23:19:00.913 322 14441.08 38.07 55987.41 88888.00 2021-11-18 23:19:01.413 322 14441.10 38.04 55987.41 88888.00 2021-11-18 23:19:02.913 322 14441.12 37.92 55987.33 88888.00 2021-11-18 23:19:02.404 322 14441.10 37.86 55987.28 88888.00 2021-11-18 23:19:02.904 322 14441.12 37.87 55987.24 88888.00 2021-11-18 23:19:03.404 322 14441.18 37.86 55987.23 88888.00 2021-11-18 23:19:03.904 322 14441.16 37.93 55987.20 88888.00 2021-11-18 23:19:04.404 322 14441.18 37.82 55987.18 88888.00 2021-11-18 23:19:04.904 322 14441.17 37.76 55987.18 88888.00 2021-11-18 23:19:05.404 322 14441.19 37.78 55987.16 88888.00 2021-11-18 23:19:05.904 322 14441.17 37.79 55987.08 88888.00 2021-11-18 23:19:06.404 322 14441.20 37.82 55987.06 88888.00 2021-11-18 23:19:06.904 322 14441.19 37.76 55987.08 88888.00 2021-11-18 23:19:07.904 322 14441.23 37.86 55986.97 88888.00 2021-11-18 23:19:08.404 322 14441.27 37.76 55986.96 88888.00 2021-11-18 23:19:08.904 322 14441.28 37.68 55986.96 88888.00 2021-11-18 23:19:09.404 322 14441.27 37.63 55986.90 88888.00 2021-11-18 23:19:09.904 322 14441.32 37.60 55986.82 88888.00 2021-11-18 23:19:10.404 322 14441.36 37.70 55986.81 88888.00 2021-11-18 23:19:10.904 322 14441.38 37.85 55986.80 88888.00 2021-11-18 23:19:11.404 322 14441.40 37.88 55986.73 88888.00 2021-11-18 23:19:11.904 322 14441.43 37.79 55986.69 88888.00 2021-11-18 23:19:12.404 322 14441.46 37.91 55986.73 88888.00 2021-11-18 23:19:12.904 322 14441.50 37.71 55986.71 88888.00 2021-11-18 23:19:13.404 322 14441.56 37.62 55986.69 88888.00 2021-11-18 23:19:13.904 322 14441.59 37.78 55986.66 88888.00 2021-11-18 23:19:14.404 322 14441.62 37.92 55986.60 88888.00 2021-11-18 23:19:14.904 322 14441.66 37.91 55986.67 88888.00 2021-11-18 23:19:15.404 322 14441.71 37.80 55986.62 88888.00 2021-11-18 23:19:15.904 322 14441.73 37.53 55986.60 88888.00 2021-11-18 23:19:16.404 322 14441.75 37.54 55986.61 88888.00 2021-11-18 23:19:16.904 322 14441.78 37.70 55986.59 88888.00 2021-11-18 23:19:17.904 322 14441.80 37.60 55986.67 88888.00 2021-11-18 23:19:18.404 322 14441.82 37.63 55986.61 88888.00 2021-11-18 23:19:18.904 322 14441.87 37.59 55986.47 88888.00 2021-11-18 23:19:19.404 322 14441.93 37.60 55986.51 88888.00 2021-11-18 23:19:19.904 322 14441.94 37.51 55986.60 88888.00 2021-11-18 23:19:20.404 322 14441.90 37.52 55986.66 88888.00 2021-11-18 23:19:20.904 322 14441.91 37.58 55986.60 88888.00 2021-11-18 23:19:21.404 322 14441.95 37.58 55986.52 88888.00 2021-11-18 23:19:21.904 322 14441.97 37.50 55986.52 88888.00 2021-11-18 23:19:22.404 322 14441.96 37.50 55986.52 88888.00 2021-11-18 23:19:22.904 322 14441.97 37.46 55986.57 88888.00 2021-11-18 23:19:23.404 322 14442.00 37.43 55986.57 88888.00 2021-11-18 23:19:23.904 322 14442.00 37.49 55986.53 88888.00 2021-11-18 23:19:24.404 322 14442.02 37.42 55986.52 88888.00 2021-11-18 23:19:24.904 322 14442.03 37.44 55986.58 88888.00 2021-11-18 23:19:25.904 322 14442.06 37.39 55986.62 88888.00 2021-11-18 23:19:26.404 322 14442.09 37.36 55986.68 88888.00 2021-11-18 23:19:26.904 322 14442.09 37.37 55986.69 88888.00 2021-11-18 23:19:27.404 322 14442.08 37.46 55986.70 88888.00 2021-11-18 23:19:27.904 322 14442.11 37.46 55986.71 88888.00 2021-11-18 23:19:28.404 322 14442.10 37.48 55986.75 88888.00 2021-11-18 23:19:28.904 322 14442.08 37.53 55986.80 88888.00 2021-11-18 23:19:29.404 322 14442.11 37.51 55986.88 88888.00 2021-11-18 23:19:29.904 322 14442.12 37.51 55986.88 88888.00 2021-11-18 23:19:30.404 322 14442.17 37.48 55986.82 88888.00 2021-11-18 23:19:30.904 322 14442.17 37.51 55986.87 88888.00 2021-11-18 23:19:31.404 322 14442.17 37.50 55986.89 88888.00 2021-11-18 23:19:31.904 322 14442.18 37.51 55986.99 88888.00 2021-11-18 23:19:32.404 322 14442.18 37.53 55987.01 88888.00 2021-11-18 23:19:32.904 322 14442.18 37.57 55986.98 88888.00 2021-11-18 23:19:33.404 322 14442.22 37.58 55986.96 88888.00 2021-11-18 23:19:33.904 322 14442.23 37.62 55987.00 88888.00 2021-11-18 23:19:34.404 322 14442.20 37.62 55987.00 88888.00 2021-11-18 23:19:34.904 322 14442.20 37.62 55987.06 88888.00 2021-11-18 23:19:35.404 322 14442.22 37.63 55987.04 88888.00 2021-11-18 23:19:35.904 322 14442.23 37.66 55987.03 88888.00 2021-11-18 23:19:36.404 322 14442.27 37.78 55987.04 88888.00 2021-11-18 23:19:36.904 322 14442.30 37.75 55987.06 88888.00 2021-11-18 23:19:37.404 322 14442.28 37.73 55987.07 88888.00 2021-11-18 23:19:37.904 322 14442.25 37.78 55987.09 88888.00 2021-11-18 23:19:38.404 322 14442.27 37.79 55987.16 88888.00 2021-11-18 23:19:38.904 322 14442.31 37.84 55987.09 88888.00 2021-11-18 23:19:39.404 322 14442.33 37.78 55987.10 88888.00 2021-11-18 23:19:39.904 322 14442.33 37.83 55987.16 88888.00 2021-11-18 23:19:40.404 322 14442.33 37.87 55987.22 88888.00 2021-11-18 23:19:40.904 322 14442.31 37.91 55987.22 88888.00 2021-11-18 23:19:41.404 322 14442.34 37.92 55987.18 88888.00 2021-11-18 23:19:41.904 322 14442.36 37.94 55987.18 88888.00 2021-11-18 23:19:42.404 322 14442.37 37.92 55987.18 88888.00 2021-11-18 23:19:42.904 322 14442.42 37.88 55987.19 88888.00 2021-11-18 23:19:43.404 322 14442.49 37.85 55987.17 88888.00 2021-11-18 23:19:43.904 322 14442.48 37.96 55987.17 88888.00 2021-11-18 23:19:44.404 322 14442.48 38.04 55987.22 88888.00 2021-11-18 23:19:44.904 322 14442.48 38.09 55987.18 88888.00 2021-11-18 23:19:45.904 322 14442.49 37.91 55987.15 88888.00 2021-11-18 23:19:46.404 322 14442.52 38.03 55987.15 88888.00 2021-11-18 23:19:46.904 322 14442.52 38.03 55987.19 88888.00 2021-11-18 23:19:47.404 322 14442.52 38.02 55987.18 88888.00 2021-11-18 23:19:47.904 322 14442.54 38.02 55987.18 88888.00 2021-11-18 23:19:48.404 322 14442.54 38.00 55987.12 88888.00 2021-11-18 23:19:48.904 322 14442.58 38.02 55987.10 88888.00 2021-11-18 23:19:49.404 322 14442.52 38.02 55987.09 88888.00 2021-11-18 23:19:49.904 322 14442.50 38.01 55987.10 88888.00 2021-11-18 23:19:50.404 322 14442.50 37.86 55987.07 88888.00 2021-11-18 23:19:50.905 322 14442.50 37.83 55987.06 88888.00 2021-11-18 23:19:51.405 322 14442.54 37.86 55987.04 88888.00 2021-11-18 23:19:51.905 322 14442.58 37.93 55987.03 88888.00 2021-11-18 23:19:52.405 322 14442.60 37.87 55987.04 88888.00 2021-11-18 23:19:52.905 322 14442.61 37.83 55986.97 88888.00 2021-11-18 23:19:53.405 322 14442.60 37.94 55986.92 88888.00 2021-11-18 23:19:53.905 322 14442.59 37.88 55986.91 88888.00 2021-11-18 23:19:54.405 322 14442.60 37.84 55986.92 88888.00 2021-11-18 23:19:54.905 322 14442.64 37.78 55986.91 88888.00 2021-11-18 23:19:55.405 322 14442.64 37.71 55986.94 88888.00 2021-11-18 23:19:55.905 322 14442.64 37.77 55986.90 88888.00 2021-11-18 23:19:56.405 322 14442.68 37.88 55986.86 88888.00 2021-11-18 23:19:56.905 322 14442.77 37.79 55986.86 88888.00 2021-11-18 23:19:57.405 322 14442.80 37.74 55986.87 88888.00 2021-11-18 23:19:57.905 322 14442.83 37.76 55986.81 88888.00 2021-11-18 23:19:58.405 322 14442.84 37.70 55986.77 88888.00 2021-11-18 23:19:58.905 322 14442.85 37.69 55986.77 88888.00 2021-11-18 23:19:59.405 322 14442.84 37.68 55986.70 88888.00 2021-11-18 23:19:59.905 322 14442.84 37.62 55986.75 88888.00 2021-11-18 23:20:00.405 322 14442.87 37.57 55986.69 88888.00 2021-11-18 23:20:00.905 322 14442.92 37.53 55986.70 88888.00 2021-11-18 23:20:01.405 322 14442.93 37.46 55986.68 88888.00 2021-11-18 23:20:01.905 322 14442.95 37.39 55986.73 88888.00 2021-11-18 23:20:02.405 322 14443.01 37.42 55986.70 88888.00 2021-11-18 23:20:02.905 322 14442.97 37.35 55986.66 88888.00 2021-11-18 23:20:03.405 322 14442.96 37.34 55986.63 88888.00 2021-11-18 23:20:03.905 322 14442.98 37.28 55986.64 88888.00 2021-11-18 23:20:04.405 322 14443.03 37.22 55986.68 88888.00 2021-11-18 23:20:04.905 322 14443.04 37.24 55986.62 88888.00 2021-11-18 23:20:05.405 322 14443.04 37.26 55986.66 88888.00 2021-11-18 23:20:05.905 322 14443.05 37.22 55986.62 88888.00 2021-11-18 23:20:06.405 322 14443.03 37.18 55986.59 88888.00 2021-11-18 23:20:06.905 322 14443.05 37.25 55986.61 88888.00 2021-11-18 23:20:07.405 322 14443.10 37.20 55986.56 88888.00 2021-11-18 23:20:07.905 322 14443.11 37.15 55986.62 88888.00 2021-11-18 23:20:08.405 322 14443.07 37.07 55986.62 88888.00 2021-11-18 23:20:08.905 322 14443.06 37.01 55986.66 88888.00 2021-11-18 23:20:09.405 322 14443.04 37.01 55986.69 88888.00 2021-11-18 23:20:09.905 322 14443.03 37.00 55986.68 88888.00 2021-11-18 23:20:10.405 322 14443.05 36.99 55986.73 88888.00 2021-11-18 23:20:10.905 322 14443.08 37.02 55986.67 88888.00 2021-11-18 23:20:11.405 322 14443.12 37.08 55986.69 88888.00 2021-11-18 23:20:11.905 322 14443.12 37.00 55986.72 88888.00 2021-11-18 23:20:12.405 322 14443.11 36.95 55986.70 88888.00 2021-11-18 23:20:12.905 322 14443.08 36.99 55986.71 88888.00 2021-11-18 23:20:13.405 322 14443.07 37.12 55986.76 88888.00 2021-11-18 23:20:13.905 322 14443.07 37.07 55986.84 88888.00 2021-11-18 23:20:14.405 322 14443.06 37.07 55986.79 88888.00 2021-11-18 23:20:14.905 322 14443.05 37.08 55986.80 88888.00 2021-11-18 23:20:15.405 322 14443.05 36.98 55986.78 88888.00 2021-11-18 23:20:15.905 322 14443.03 37.10 55986.82 88888.00 2021-11-18 23:20:16.405 322 14443.01 37.15 55986.92 88888.00 2021-11-18 23:20:16.905 322 14443.03 37.01 55986.95 88888.00 2021-11-18 23:20:17.405 322 14443.02 37.03 55986.94 88888.00 2021-11-18 23:20:17.905 322 14442.99 37.06 55987.00 88888.00 2021-11-18 23:20:18.405 322 14442.95 37.08 55987.07 88888.00 2021-11-18 23:20:18.905 322 14442.94 37.09 55987.04 88888.00 2021-11-18 23:20:19.405 322 14442.96 37.06 55987.09 88888.00 2021-11-18 23:20:19.905 322 14442.92 37.03 55987.13 88888.00 2021-11-18 23:20:20.405 322 14442.90 36.94 55987.08 88888.00 2021-11-18 23:20:20.905 322 14442.93 36.95 55987.09 88888.00 2021-11-18 23:20:21.405 322 14442.92 36.94 55987.17 88888.00 2021-11-18 23:20:21.905 322 14442.94 36.99 55987.25 88888.00 2021-11-18 23:20:22.405 322 14442.93 37.10 55987.22 88888.00 2021-11-18 23:20:22.905 322 14442.93 37.15 55987.23 88888.00 2021-11-18 23:20:23.405 322 14442.86 37.09 55987.32 88888.00 2021-11-18 23:20:23.905 322 14442.85 37.14 55987.32 88888.00 2021-11-18 23:20:24.405 322 14442.86 37.17 55987.29 88888.00 2021-11-18 23:20:24.905 322 14442.86 37.08 55987.33 88888.00 2021-11-18 23:20:25.405 322 14442.86 37.09 55987.34 88888.00 2021-11-18 23:20:25.905 322 14442.84 37.22 55987.37 88888.00 2021-11-18 23:20:26.405 322 14442.80 37.19 55987.37 88888.00 2021-11-18 23:20:26.905 322 14442.78 37.11 55987.37 88888.00 2021-11-18 23:20:27.405 322 14442.80 37.16 55987.36 88888.00 2021-11-18 23:20:27.905 322 14442.77 37.16 55987.42 88888.00 2021-11-18 23:20:28.405 322 14442.70 37.23 55987.41 88888.00 2021-11-18 23:20:29.406 322 14442.77 37.22 55987.36 88888.00 2021-11-18 23:20:29.906 322 14442.79 37.24 55987.36 88888.00 2021-11-18 23:20:30.406 322 14442.73 37.24 55987.38 88888.00 2021-11-18 23:20:30.906 322 14442.70 37.24 55987.39 88888.00 2021-11-18 23:20:31.406 322 14442.70 37.27 55987.37 88888.00 2021-11-18 23:20:31.906 322 14442.66 37.18 55987.41 88888.00 2021-11-18 23:20:32.406 322 14442.67 37.22 55987.41 88888.00 2021-11-18 23:20:32.906 322 14442.71 37.31 55987.35 88888.00 2021-11-18 23:20:33.406 322 14442.68 37.31 55987.41 88888.00 2021-11-18 23:20:33.906 322 14442.67 37.26 55987.43 88888.00 2021-11-18 23:20:34.406 322 14442.68 37.26 55987.39 88888.00 2021-11-18 23:20:34.906 322 14442.67 37.20 55987.41 88888.00 2021-11-18 23:20:35.406 322 14442.66 37.26 55987.38 88888.00 2021-11-18 23:20:35.906 322 14442.65 37.28 55987.37 88888.00 2021-11-18 23:20:36.406 322 14442.68 37.45 55987.43 88888.00 2021-11-18 23:20:36.906 322 14442.66 37.46 55987.39 88888.00 2021-11-18 23:20:37.406 322 14442.66 37.51 55987.34 88888.00 2021-11-18 23:20:37.906 322 14442.65 37.48 55987.26 88888.00 2021-11-18 23:20:38.406 322 14442.64 37.34 55987.26 88888.00 2021-11-18 23:20:39.406 322 14442.67 37.35 55987.32 88888.00 2021-11-18 23:20:39.906 322 14442.66 37.56 55987.36 88888.00 2021-11-18 23:20:40.406 322 14442.68 37.59 55987.32 88888.00 2021-11-18 23:20:40.906 322 14442.71 37.58 55987.34 88888.00 2021-11-18 23:20:41.406 322 14442.69 37.59 55987.31 88888.00 2021-11-18 23:20:41.906 322 14442.69 37.45 55987.31 88888.00 2021-11-18 23:20:42.406 322 14442.67 37.33 55987.31 88888.00 2021-11-18 23:20:42.906 322 14442.68 37.28 55987.25 88888.00 2021-11-18 23:20:43.406 322 14442.71 37.28 55987.22 88888.00 2021-11-18 23:20:43.906 322 14442.70 37.25 55987.23 88888.00 2021-11-18 23:20:44.406 322 14442.74 37.25 55987.22 88888.00 2021-11-18 23:20:44.906 322 14442.74 37.31 55987.23 88888.00 2021-11-18 23:20:45.406 322 14442.75 37.28 55987.26 88888.00 2021-11-18 23:20:45.906 322 14442.78 37.39 55987.18 88888.00 2021-11-18 23:20:46.406 322 14442.79 37.48 55987.18 88888.00 2021-11-18 23:20:46.906 322 14442.80 37.48 55987.18 88888.00 2021-11-18 23:20:47.406 322 14442.82 37.49 55987.25 88888.00 2021-11-18 23:20:47.906 322 14442.84 37.46 55987.26 88888.00 2021-11-18 23:20:48.406 322 14442.78 37.45 55987.24 88888.00 2021-11-18 23:20:48.906 322 14442.75 37.45 55987.20 88888.00 2021-11-18 23:20:49.406 322 14442.76 37.41 55987.20 88888.00 2021-11-18 23:20:49.906 322 14442.75 37.45 55987.24 88888.00 2021-11-18 23:20:50.406 322 14442.78 37.37 55987.28 88888.00 2021-11-18 23:20:50.906 322 14442.78 37.39 55987.25 88888.00 2021-11-18 23:20:51.406 322 14442.78 37.42 55987.23 88888.00 2021-11-18 23:20:51.906 322 14442.75 37.41 55987.26 88888.00 2021-11-18 23:20:52.406 322 14442.76 37.46 55987.28 88888.00 2021-11-18 23:20:52.906 322 14442.76 37.43 55987.27 88888.00 2021-11-18 23:20:53.406 322 14442.82 37.50 55987.32 88888.00 2021-11-18 23:20:53.906 322 14442.84 37.44 55987.36 88888.00 2021-11-18 23:20:54.406 322 14442.85 37.51 55987.34 88888.00 2021-11-18 23:20:54.906 322 14442.83 37.44 55987.34 88888.00 2021-11-18 23:20:55.406 322 14442.80 37.46 55987.31 88888.00 2021-11-18 23:20:55.906 322 14442.82 37.53 55987.37 88888.00 2021-11-18 23:20:56.406 322 14442.80 37.62 55987.47 88888.00 2021-11-18 23:20:56.906 322 14442.90 37.79 55987.47 88888.00 2021-11-18 23:20:57.406 322 14442.95 37.78 55987.51 88888.00 2021-11-18 23:20:57.906 322 14442.96 37.63 55987.56 88888.00 2021-11-18 23:20:58.406 322 14442.94 37.63 55987.60 88888.00 2021-11-18 23:20:58.906 322 14442.96 37.65 55987.61 88888.00 2021-11-18 23:20:59.406 322 14442.98 37.70 55987.67 88888.00 2021-11-18 23:20:59.906 322 14442.98 37.78 55987.70 88888.00 2021-11-18 23:21:00.406 322 14442.96 37.82 55987.73 88888.00 2021-11-18 23:21:00.906 322 14442.92 37.79 55987.74 88888.00 2021-11-18 23:21:01.406 322 14442.90 37.71 55987.73 88888.00 2021-11-18 23:21:01.906 322 14442.90 37.71 55987.78 88888.00 2021-11-18 23:21:02.406 322 14442.89 37.71 55987.80 88888.00 2021-11-18 23:21:02.906 322 14442.86 37.88 55987.85 88888.00 2021-11-18 23:21:03.406 322 14442.84 37.79 55987.89 88888.00 2021-11-18 23:21:03.906 322 14442.85 37.75 55987.93 88888.00 2021-11-18 23:21:04.406 322 14442.83 37.75 55988.00 88888.00 2021-11-18 23:21:04.906 322 14442.78 37.80 55988.03 88888.00 2021-11-18 23:21:05.406 322 14442.76 37.79 55988.07 88888.00 2021-11-18 23:21:05.906 322 14442.76 37.91 55988.13 88888.00 2021-11-18 23:21:06.406 322 14442.74 37.97 55988.14 88888.00 2021-11-18 23:21:06.906 322 14442.70 37.92 55988.17 88888.00 2021-11-18 23:21:07.406 322 14442.65 38.03 55988.22 88888.00 2021-11-18 23:21:07.906 322 14442.61 37.94 55988.35 88888.00 2021-11-18 23:21:08.406 322 14442.58 37.94 55988.36 88888.00 2021-11-18 23:21:08.906 322 14442.54 38.14 55988.38 88888.00 2021-11-18 23:21:09.407 322 14442.54 38.11 55988.44 88888.00 2021-11-18 23:21:09.907 322 14442.54 37.92 55988.50 88888.00 2021-11-18 23:21:10.407 322 14442.47 37.94 55988.47 88888.00 2021-11-18 23:21:10.907 322 14442.39 38.10 55988.44 88888.00 2021-11-18 23:21:11.407 322 14442.37 38.10 55988.39 88888.00 2021-11-18 23:21:11.907 322 14442.36 38.16 55988.50 88888.00 2021-11-18 23:21:12.407 322 14442.32 38.19 55988.55 88888.00 2021-11-18 23:21:12.907 322 14442.27 38.17 55988.53 88888.00 2021-11-18 23:21:13.407 322 14442.21 38.18 55988.54 88888.00 2021-11-18 23:21:13.907 322 14442.20 38.12 55988.60 88888.00 2021-11-18 23:21:14.407 322 14442.18 38.10 55988.66 88888.00 2021-11-18 23:21:14.907 322 14442.12 38.14 55988.68 88888.00 2021-11-18 23:21:15.407 322 14442.10 38.14 55988.74 88888.00 2021-11-18 23:21:15.907 322 14442.09 38.09 55988.70 88888.00 2021-11-18 23:21:16.407 322 14442.04 38.16 55988.70 88888.00 2021-11-18 23:21:16.907 322 14442.03 38.17 55988.83 88888.00 2021-11-18 23:21:17.407 322 14442.03 38.14 55988.79 88888.00 2021-11-18 23:21:17.907 322 14442.00 38.17 55988.84 88888.00 2021-11-18 23:21:18.407 322 14441.96 38.21 55988.84 88888.00 2021-11-18 23:21:18.907 322 14441.96 38.24 55988.83 88888.00 2021-11-18 23:21:19.407 322 14441.91 38.25 55988.87 88888.00 2021-11-18 23:21:19.907 322 14441.91 38.26 55988.83 88888.00 2021-11-18 23:21:20.407 322 14441.92 38.34 55988.82 88888.00 2021-11-18 23:21:20.907 322 14441.91 38.25 55988.88 88888.00 2021-11-18 23:21:21.407 322 14441.91 38.16 55988.83 88888.00 2021-11-18 23:21:21.907 322 14441.88 38.22 55988.82 88888.00 2021-11-18 23:21:22.407 322 14441.88 38.27 55988.88 88888.00 2021-11-18 23:21:22.907 322 14441.88 38.28 55988.88 88888.00 2021-11-18 23:21:23.407 322 14441.86 38.20 55988.87 88888.00 2021-11-18 23:21:23.907 322 14441.85 38.44 55988.87 88888.00 2021-11-18 23:21:24.407 322 14441.86 38.60 55988.77 88888.00 2021-11-18 23:21:24.907 322 14441.90 38.59 55988.74 88888.00 2021-11-18 23:21:25.407 322 14441.90 38.56 55988.89 88888.00 2021-11-18 23:21:25.907 322 14441.88 38.51 55988.89 88888.00 2021-11-18 23:21:26.407 322 14441.90 38.46 55988.92 88888.00 2021-11-18 23:21:26.907 322 14441.91 38.42 55988.96 88888.00 2021-11-18 23:21:27.407 322 14441.94 38.34 55988.89 88888.00 2021-11-18 23:21:27.907 322 14441.90 38.30 55988.91 88888.00 2021-11-18 23:21:28.407 322 14441.90 38.33 55988.94 88888.00 2021-11-18 23:21:28.907 322 14441.91 38.42 55988.84 88888.00 2021-11-18 23:21:29.407 322 14441.93 38.47 55988.86 88888.00 2021-11-18 23:21:29.907 322 14441.96 38.37 55988.83 88888.00 2021-11-18 23:21:30.407 322 14441.97 38.38 55988.75 88888.00 2021-11-18 23:21:30.907 322 14441.93 38.38 55988.81 88888.00 2021-11-18 23:21:31.407 322 14441.94 38.43 55988.85 88888.00 2021-11-18 23:21:31.907 322 14441.95 38.50 55988.81 88888.00 2021-11-18 23:21:32.407 322 14441.95 38.46 55988.85 88888.00 2021-11-18 23:21:32.907 322 14441.95 38.41 55988.82 88888.00 2021-11-18 23:21:33.407 322 14441.96 38.34 55988.83 88888.00 2021-11-18 23:21:33.907 322 14441.96 38.45 55988.92 88888.00 2021-11-18 23:21:34.407 322 14441.96 38.54 55988.86 88888.00 2021-11-18 23:21:34.907 322 14441.94 38.60 55988.89 88888.00 2021-11-18 23:21:35.407 322 14441.96 38.54 55988.92 88888.00 2021-11-18 23:21:35.907 322 14441.99 38.54 55988.94 88888.00 2021-11-18 23:21:36.407 322 14441.99 38.56 55988.96 88888.00 2021-11-18 23:21:36.907 322 14441.99 38.52 55988.98 88888.00 2021-11-18 23:21:37.407 322 14441.99 38.51 55988.96 88888.00 2021-11-18 23:21:37.907 322 14441.99 38.61 55988.97 88888.00 2021-11-18 23:21:38.407 322 14441.94 38.85 55989.04 88888.00 2021-11-18 23:21:38.907 322 14441.93 38.84 55989.05 88888.00 2021-11-18 23:21:39.407 322 14441.97 38.73 55989.12 88888.00 2021-11-18 23:21:39.907 322 14442.01 38.69 55989.11 88888.00 2021-11-18 23:21:40.407 322 14442.01 38.66 55989.05 88888.00 2021-11-18 23:21:40.907 322 14442.01 38.68 55989.09 88888.00 2021-11-18 23:21:41.407 322 14441.99 38.78 55989.07 88888.00 2021-11-18 23:21:41.907 322 14442.00 38.90 55989.00 88888.00 2021-11-18 23:21:42.407 322 14442.02 38.92 55989.06 88888.00 2021-11-18 23:21:42.907 322 14442.00 38.98 55989.15 88888.00 2021-11-18 23:21:43.407 322 14441.96 38.96 55989.11 88888.00 2021-11-18 23:21:43.907 322 14442.01 38.90 55989.12 88888.00 2021-11-18 23:21:44.407 322 14442.01 38.97 55989.21 88888.00 2021-11-18 23:21:44.907 322 14442.00 39.18 55989.19 88888.00 2021-11-18 23:21:45.407 322 14441.97 39.06 55989.21 88888.00 2021-11-18 23:21:45.907 322 14441.97 39.07 55989.26 88888.00 2021-11-18 23:21:46.407 322 14441.96 39.19 55989.25 88888.00 2021-11-18 23:21:46.907 322 14441.96 39.14 55989.15 88888.00 2021-11-18 23:21:47.407 322 14441.97 39.15 55989.21 88888.00 2021-11-18 23:21:47.907 322 14441.93 39.26 55989.26 88888.00 2021-11-18 23:21:48.407 322 14441.87 39.30 55989.23 88888.00 2021-11-18 23:21:48.907 322 14441.86 39.27 55989.30 88888.00 2021-11-18 23:21:49.407 322 14441.90 39.22 55989.37 88888.00 2021-11-18 23:21:49.907 322 14441.86 39.21 55989.32 88888.00 2021-11-18 23:21:50.907 322 14441.82 39.39 55989.37 88888.00 2021-11-18 23:21:51.407 322 14441.81 39.38 55989.47 88888.00 2021-11-18 23:21:51.907 322 14441.82 39.46 55989.42 88888.00 2021-11-18 23:21:52.407 322 14441.82 39.47 55989.37 88888.00 2021-11-18 23:21:52.907 322 14441.83 39.69 55989.37 88888.00 2021-11-18 23:21:53.407 322 14441.82 39.70 55989.44 88888.00 2021-11-18 23:21:53.907 322 14441.82 39.70 55989.45 88888.00 2021-11-18 23:21:54.407 322 14441.81 39.68 55989.37 88888.00 2021-11-18 23:21:54.907 322 14441.81 39.62 55989.42 88888.00 2021-11-18 23:21:55.407 322 14441.80 39.66 55989.47 88888.00 2021-11-18 23:21:55.908 322 14441.78 39.68 55989.42 88888.00 2021-11-18 23:21:56.408 322 14441.84 39.70 55989.40 88888.00 2021-11-18 23:21:56.908 322 14441.82 39.79 55989.42 88888.00 2021-11-18 23:21:57.408 322 14441.78 39.80 55989.38 88888.00 2021-11-18 23:21:57.908 322 14441.77 39.76 55989.30 88888.00 2021-11-18 23:21:58.408 322 14441.76 39.72 55989.32 88888.00 2021-11-18 23:21:58.908 322 14441.77 39.80 55989.38 88888.00 2021-11-18 23:21:59.408 322 14441.78 39.82 55989.28 88888.00 2021-11-18 23:21:59.908 322 14441.78 39.82 55989.21 88888.00 2021-11-18 23:22:00.908 322 14441.77 39.69 55989.22 88888.00 2021-11-18 23:22:01.408 322 14441.77 39.69 55989.12 88888.00 2021-11-18 23:22:01.908 322 14441.82 39.70 55989.11 88888.00 2021-11-18 23:22:02.408 322 14441.84 39.77 55989.20 88888.00 2021-11-18 23:22:02.908 322 14441.82 39.79 55989.15 88888.00 2021-11-18 23:22:03.408 322 14441.80 39.77 55989.04 88888.00 2021-11-18 23:22:03.908 322 14441.82 39.70 55989.04 88888.00 2021-11-18 23:22:04.408 322 14441.80 39.68 55989.11 88888.00 2021-11-18 23:22:04.908 322 14441.78 39.70 55989.04 88888.00 2021-11-18 23:22:05.408 322 14441.80 39.79 55988.96 88888.00 2021-11-18 23:22:05.908 322 14441.81 39.79 55988.97 88888.00 2021-11-18 23:22:06.408 322 14441.81 39.71 55988.97 88888.00 2021-11-18 23:22:06.908 322 14441.84 39.76 55988.89 88888.00 2021-11-18 23:22:07.408 322 14441.78 39.74 55988.86 88888.00 2021-11-18 23:22:07.908 322 14441.75 39.86 55988.82 88888.00 2021-11-18 23:22:08.908 322 14441.82 39.72 55988.78 88888.00 2021-11-18 23:22:09.408 322 14441.84 39.61 55988.70 88888.00 2021-11-18 23:22:09.908 322 14441.83 39.61 55988.67 88888.00 2021-11-18 23:22:10.408 322 14441.83 39.78 55988.65 88888.00 2021-11-18 23:22:10.908 322 14441.85 39.73 55988.57 88888.00 2021-11-18 23:22:11.408 322 14441.86 39.74 55988.55 88888.00 2021-11-18 23:22:11.908 322 14441.83 39.66 55988.55 88888.00 2021-11-18 23:22:12.408 322 14441.84 39.63 55988.55 88888.00 2021-11-18 23:22:12.908 322 14441.84 39.56 55988.57 88888.00 2021-11-18 23:22:13.408 322 14441.82 39.55 55988.50 88888.00 2021-11-18 23:22:13.908 322 14441.85 39.57 55988.45 88888.00 2021-11-18 23:22:14.408 322 14441.84 39.51 55988.48 88888.00 2021-11-18 23:22:14.908 322 14441.82 39.43 55988.40 88888.00 2021-11-18 23:22:15.408 322 14441.84 39.43 55988.46 88888.00 2021-11-18 23:22:15.908 322 14441.83 39.49 55988.46 88888.00 2021-11-18 23:22:16.408 322 14441.80 39.48 55988.36 88888.00 2021-11-18 23:22:16.908 322 14441.82 39.35 55988.32 88888.00 2021-11-18 23:22:17.408 322 14441.82 39.37 55988.31 88888.00 2021-11-18 23:22:17.908 322 14441.82 39.40 55988.31 88888.00 2021-11-18 23:22:18.408 322 14441.81 39.46 55988.26 88888.00 2021-11-18 23:22:18.908 322 14441.80 39.40 55988.31 88888.00 2021-11-18 23:22:19.408 322 14441.80 39.32 55988.34 88888.00 2021-11-18 23:22:19.908 322 14441.81 39.31 55988.30 88888.00 2021-11-18 23:22:20.908 322 14441.81 39.22 55988.26 88888.00 2021-11-18 23:22:21.408 322 14441.82 39.22 55988.31 88888.00 2021-11-18 23:22:21.908 322 14441.82 39.23 55988.44 88888.00 2021-11-18 23:22:22.408 322 14441.83 39.19 55988.36 88888.00 2021-11-18 23:22:22.908 322 14441.81 39.13 55988.36 88888.00 2021-11-18 23:22:23.408 322 14441.80 39.18 55988.35 88888.00 2021-11-18 23:22:23.908 322 14441.80 39.23 55988.34 88888.00 2021-11-18 23:22:24.408 322 14441.76 39.15 55988.37 88888.00 2021-11-18 23:22:24.908 322 14441.77 39.07 55988.36 88888.00 2021-11-18 23:22:25.408 322 14441.76 39.07 55988.39 88888.00 2021-11-18 23:22:26.908 322 14441.75 39.19 55988.41 88888.00 2021-11-18 23:22:26.408 322 14441.73 39.26 55988.44 88888.00 2021-11-18 23:22:26.908 322 14441.72 39.18 55988.55 88888.00 2021-11-18 23:22:27.408 322 14441.69 39.12 55988.53 88888.00 2021-11-18 23:22:28.908 322 14441.69 39.14 55988.57 88888.00 2021-11-18 23:22:28.908 322 14441.68 39.14 55988.56 88888.00 2021-11-18 23:22:29.408 322 14441.66 39.17 55988.58 88888.00 2021-11-18 23:22:29.908 322 14441.67 39.18 55988.62 88888.00 2021-11-18 23:22:30.408 322 14441.66 39.19 55988.59 88888.00 2021-11-18 23:22:30.908 322 14441.64 39.21 55988.60 88888.00 2021-11-18 23:22:31.408 322 14441.64 39.11 55988.62 88888.00 2021-11-18 23:22:31.908 322 14441.63 39.12 55988.62 88888.00 2021-11-18 23:22:32.408 322 14441.63 39.14 55988.62 88888.00 2021-11-18 23:22:32.908 322 14441.64 39.14 55988.70 88888.00 2021-11-18 23:22:33.408 322 14441.62 39.24 55988.68 88888.00 2021-11-18 23:22:33.909 322 14441.63 39.23 55988.67 88888.00 2021-11-18 23:22:34.409 322 14441.62 39.26 55988.74 88888.00 2021-11-18 23:22:34.909 322 14441.63 39.27 55988.66 88888.00 2021-11-18 23:22:35.409 322 14441.63 39.15 55988.62 88888.00 2021-11-18 23:22:35.909 322 14441.64 39.18 55988.69 88888.00 2021-11-18 23:22:36.409 322 14441.60 39.19 55988.68 88888.00 2021-11-18 23:22:36.909 322 14441.63 39.22 55988.64 88888.00 2021-11-18 23:22:37.409 322 14441.63 39.20 55988.68 88888.00 2021-11-18 23:22:37.909 322 14441.64 39.26 55988.67 88888.00 2021-11-18 23:22:38.409 322 14441.60 39.41 55988.65 88888.00 2021-11-18 23:22:38.909 322 14441.55 39.45 55988.69 88888.00 2021-11-18 23:22:39.409 322 14441.55 39.28 55988.59 88888.00 2021-11-18 23:22:39.909 322 14441.60 39.23 55988.62 88888.00 2021-11-18 23:22:40.409 322 14441.63 39.24 55988.72 88888.00 2021-11-18 23:22:40.909 322 14441.59 39.30 55988.64 88888.00 2021-11-18 23:22:41.409 322 14441.62 39.30 55988.59 88888.00 2021-11-18 23:22:41.909 322 14441.60 39.23 55988.65 88888.00 2021-11-18 23:22:42.409 322 14441.60 39.20 55988.58 88888.00 2021-11-18 23:22:42.909 322 14441.59 39.22 55988.57 88888.00 2021-11-18 23:22:43.409 322 14441.57 39.11 55988.62 88888.00 2021-11-18 23:22:43.909 322 14441.57 39.12 55988.57 88888.00 2021-11-18 23:22:44.409 322 14441.56 39.24 55988.47 88888.00 2021-11-18 23:22:45.909 322 14441.55 39.27 55988.49 88888.00 2021-11-18 23:22:45.409 322 14441.57 39.17 55988.45 88888.00 2021-11-18 23:22:45.909 322 14441.56 39.10 55988.40 88888.00 2021-11-18 23:22:46.409 322 14441.54 39.21 55988.37 88888.00 2021-11-18 23:22:46.909 322 14441.52 39.13 55988.30 88888.00 2021-11-18 23:22:47.409 322 14441.49 39.13 55988.26 88888.00 2021-11-18 23:22:48.909 322 14441.50 39.14 55988.31 88888.00 2021-11-18 23:22:48.409 322 14441.46 39.11 55988.27 88888.00 2021-11-18 23:22:49.909 322 14441.46 39.00 55988.23 88888.00 2021-11-18 23:22:49.409 322 14441.46 39.10 55988.22 88888.00 2021-11-18 23:22:49.909 322 14441.49 39.23 55988.25 88888.00 2021-11-18 23:22:50.409 322 14441.49 39.14 55988.26 88888.00 2021-11-18 23:22:50.909 322 14441.47 39.07 55988.22 88888.00 2021-11-18 23:22:51.409 322 14441.43 38.97 55988.14 88888.00 2021-11-18 23:22:51.909 322 14441.37 39.03 55988.12 88888.00 2021-11-18 23:22:52.409 322 14441.37 39.02 55988.06 88888.00 2021-11-18 23:22:52.909 322 14441.37 39.07 55988.08 88888.00 2021-11-18 23:22:53.409 322 14441.40 39.06 55988.08 88888.00 2021-11-18 23:22:53.909 322 14441.38 39.04 55988.03 88888.00 2021-11-18 23:22:54.409 322 14441.36 39.03 55988.03 88888.00 2021-11-18 23:22:54.909 322 14441.37 38.96 55987.97 88888.00 2021-11-18 23:22:55.409 322 14441.37 38.94 55987.90 88888.00 2021-11-18 23:22:55.909 322 14441.35 38.86 55987.88 88888.00 2021-11-18 23:22:56.409 322 14441.34 38.83 55987.81 88888.00 2021-11-18 23:22:56.909 322 14441.35 38.80 55987.80 88888.00 2021-11-18 23:22:57.409 322 14441.38 38.81 55987.71 88888.00 2021-11-18 23:22:57.909 322 14441.39 38.81 55987.72 88888.00 2021-11-18 23:22:58.409 322 14441.36 38.94 55987.81 88888.00 2021-11-18 23:22:59.909 322 14441.36 39.10 55987.81 88888.00 2021-11-18 23:22:59.409 322 14441.37 38.97 55987.76 88888.00 2021-11-18 23:22:59.909 322 14441.38 39.02 55987.65 88888.00 2021-11-18 23:23:00.409 322 14441.37 38.95 55987.69 88888.00 2021-11-18 23:23:00.909 322 14441.37 38.88 55987.64 88888.00 2021-11-18 23:23:01.409 322 14441.32 38.85 55987.62 88888.00 2021-11-18 23:23:02.909 322 14441.28 38.86 55987.57 88888.00 2021-11-18 23:23:02.409 322 14441.21 38.93 55987.50 88888.00 2021-11-18 23:23:02.909 322 14441.22 38.93 55987.52 88888.00 2021-11-18 23:23:03.409 322 14441.26 38.93 55987.47 88888.00 2021-11-18 23:23:03.909 322 14441.23 38.89 55987.47 88888.00 2021-11-18 23:23:04.409 322 14441.22 38.81 55987.44 88888.00 2021-11-18 23:23:04.909 322 14441.26 38.90 55987.39 88888.00 2021-11-18 23:23:05.409 322 14441.28 39.01 55987.34 88888.00 2021-11-18 23:23:05.909 322 14441.28 39.06 55987.35 88888.00 2021-11-18 23:23:06.409 322 14441.31 39.00 55987.39 88888.00 2021-11-18 23:23:07.909 322 14441.31 39.02 55987.36 88888.00 2021-11-18 23:23:07.409 322 14441.31 38.89 55987.35 88888.00 2021-11-18 23:23:07.909 322 14441.31 38.76 55987.34 88888.00 2021-11-18 23:23:08.409 322 14441.32 38.72 55987.39 88888.00 2021-11-18 23:23:08.909 322 14441.36 38.90 55987.36 88888.00 2021-11-18 23:23:09.409 322 14441.36 38.93 55987.34 88888.00 2021-11-18 23:23:09.909 322 14441.38 38.90 55987.28 88888.00 2021-11-18 23:23:10.409 322 14441.36 38.89 55987.35 88888.00 2021-11-18 23:23:10.909 322 14441.30 38.81 55987.32 88888.00 2021-11-18 23:23:11.409 322 14441.34 38.73 55987.29 88888.00 2021-11-18 23:23:12.410 322 14441.34 39.02 55987.31 88888.00 2021-11-18 23:23:12.910 322 14441.35 38.93 55987.31 88888.00 2021-11-18 23:23:13.410 322 14441.39 38.73 55987.35 88888.00 2021-11-18 23:23:13.910 322 14441.38 38.64 55987.38 88888.00 2021-11-18 23:23:14.410 322 14441.41 38.64 55987.37 88888.00 2021-11-18 23:23:14.910 322 14441.41 38.68 55987.42 88888.00 2021-11-18 23:23:15.410 322 14441.41 38.78 55987.39 88888.00 2021-11-18 23:23:15.910 322 14441.40 38.76 55987.38 88888.00 2021-11-18 23:23:16.410 322 14441.38 38.72 55987.39 88888.00 2021-11-18 23:23:16.910 322 14441.38 38.68 55987.38 88888.00 2021-11-18 23:23:17.410 322 14441.44 38.67 55987.37 88888.00 2021-11-18 23:23:17.910 322 14441.39 38.68 55987.45 88888.00 2021-11-18 23:23:18.410 322 14441.44 38.70 55987.43 88888.00 2021-11-18 23:23:18.910 322 14441.47 38.69 55987.42 88888.00 2021-11-18 23:23:19.410 322 14441.47 38.80 55987.45 88888.00 2021-11-18 23:23:20.910 322 14441.48 38.87 55987.55 88888.00 2021-11-18 23:23:20.410 322 14441.53 38.87 55987.47 88888.00 2021-11-18 23:23:20.910 322 14441.52 38.81 55987.53 88888.00 2021-11-18 23:23:21.410 322 14441.49 38.81 55987.50 88888.00 2021-11-18 23:23:22.910 322 14441.52 38.80 55987.50 88888.00 2021-11-18 23:23:22.410 322 14441.50 38.79 55987.48 88888.00 2021-11-18 23:23:22.910 322 14441.55 38.80 55987.53 88888.00 2021-11-18 23:23:23.410 322 14441.58 38.84 55987.57 88888.00 2021-11-18 23:23:23.910 322 14441.57 38.77 55987.56 88888.00 2021-11-18 23:23:24.410 322 14441.57 38.67 55987.63 88888.00 2021-11-18 23:23:25.910 322 14441.55 38.66 55987.66 88888.00 2021-11-18 23:23:25.410 322 14441.57 38.76 55987.72 88888.00 2021-11-18 23:23:25.910 322 14441.55 38.85 55987.72 88888.00 2021-11-18 23:23:26.410 322 14441.56 38.83 55987.73 88888.00 2021-11-18 23:23:26.910 322 14441.54 38.86 55987.75 88888.00 2021-11-18 23:23:27.410 322 14441.57 38.86 55987.81 88888.00 2021-11-18 23:23:27.910 322 14441.60 38.81 55987.82 88888.00 2021-11-18 23:23:28.410 322 14441.64 38.85 55987.84 88888.00 2021-11-18 23:23:28.910 322 14441.60 38.94 55987.82 88888.00 2021-11-18 23:23:29.410 322 14441.57 38.98 55987.82 88888.00 2021-11-18 23:23:29.910 322 14441.57 39.03 55987.92 88888.00 2021-11-18 23:23:30.410 322 14441.59 39.10 55987.99 88888.00 2021-11-18 23:23:30.910 322 14441.63 39.09 55987.97 88888.00 2021-11-18 23:23:31.410 322 14441.66 39.03 55987.92 88888.00 2021-11-18 23:23:32.910 322 14441.74 38.97 55987.97 88888.00 2021-11-18 23:23:32.410 322 14441.74 38.98 55988.00 88888.00 2021-11-18 23:23:32.910 322 14441.74 39.01 55988.02 88888.00 2021-11-18 23:23:33.410 322 14441.73 39.12 55987.95 88888.00 2021-11-18 23:23:33.910 322 14441.73 39.11 55987.99 88888.00 2021-11-18 23:23:34.410 322 14441.73 39.07 55988.06 88888.00 2021-11-18 23:23:35.910 322 14441.73 39.14 55988.10 88888.00 2021-11-18 23:23:35.410 322 14441.60 39.20 55988.13 88888.00 2021-11-18 23:23:35.910 322 14441.64 39.27 55988.11 88888.00 2021-11-18 23:23:36.410 322 14441.65 39.20 55988.17 88888.00 2021-11-18 23:23:36.910 322 14441.63 39.15 55988.16 88888.00 2021-11-18 23:23:37.410 322 14441.64 39.22 55988.14 88888.00 2021-11-18 23:23:37.910 322 14441.66 39.24 55988.14 88888.00 2021-11-18 23:23:38.410 322 14441.66 39.31 55988.18 88888.00 2021-11-18 23:23:38.910 322 14441.67 39.38 55988.20 88888.00 2021-11-18 23:23:39.410 322 14441.67 39.36 55988.16 88888.00 2021-11-18 23:23:39.910 322 14441.65 39.29 55988.26 88888.00 2021-11-18 23:23:40.410 322 14441.68 39.37 55988.27 88888.00 2021-11-18 23:23:40.910 322 14441.69 39.40 55988.21 88888.00 2021-11-18 23:23:41.410 322 14441.71 39.27 55988.20 88888.00 2021-11-18 23:23:42.910 322 14441.71 39.28 55988.11 88888.00 2021-11-18 23:23:42.410 322 14441.68 39.28 55988.13 88888.00 2021-11-18 23:23:42.910 322 14441.71 39.24 55988.13 88888.00 2021-11-18 23:23:43.410 322 14441.74 39.27 55988.12 88888.00 2021-11-18 23:23:44.910 322 14441.80 39.31 55988.13 88888.00 2021-11-18 23:23:44.410 322 14441.78 39.34 55988.12 88888.00 2021-11-18 23:23:44.910 322 14441.80 39.44 55988.19 88888.00 2021-11-18 23:23:45.410 322 14441.81 39.29 55988.17 88888.00 2021-11-18 23:23:45.910 322 14441.81 39.27 55988.18 88888.00 2021-11-18 23:23:46.410 322 14441.83 39.36 55988.11 88888.00 2021-11-18 23:23:46.910 322 14441.82 39.34 55988.09 88888.00 2021-11-18 23:23:47.410 322 14441.81 39.35 55988.13 88888.00 2021-11-18 23:23:47.910 322 14441.82 39.38 55988.12 88888.00 2021-11-18 23:23:48.410 322 14441.86 39.36 55988.08 88888.00 2021-11-18 23:23:48.910 322 14441.92 39.32 55988.08 88888.00 2021-11-18 23:23:49.410 322 14441.90 39.39 55988.13 88888.00 2021-11-18 23:23:49.910 322 14441.90 39.41 55988.10 88888.00 2021-11-18 23:23:50.410 322 14441.86 39.36 55988.08 88888.00 2021-11-18 23:23:50.910 322 14441.85 39.37 55987.99 88888.00 2021-11-18 23:23:51.410 322 14441.91 39.45 55988.03 88888.00 2021-11-18 23:23:51.910 322 14441.90 39.51 55988.03 88888.00 2021-11-18 23:23:52.410 322 14441.91 39.49 55988.00 88888.00 2021-11-18 23:23:52.910 322 14441.91 39.55 55988.02 88888.00 2021-11-18 23:23:53.410 322 14441.90 39.53 55988.01 88888.00 2021-11-18 23:23:53.910 322 14441.90 39.51 55987.99 88888.00 2021-11-18 23:23:54.411 322 14441.86 39.53 55987.99 88888.00 2021-11-18 23:23:54.911 322 14441.87 39.52 55988.08 88888.00 2021-11-18 23:23:55.411 322 14441.87 39.54 55988.00 88888.00 2021-11-18 23:23:55.911 322 14441.92 39.53 55988.01 88888.00 2021-11-18 23:23:56.411 322 14441.93 39.45 55987.99 88888.00 2021-11-18 23:23:56.911 322 14441.93 39.44 55987.98 88888.00 2021-11-18 23:23:57.411 322 14441.95 39.52 55987.95 88888.00 2021-11-18 23:23:57.911 322 14441.93 39.51 55988.00 88888.00 2021-11-18 23:23:58.411 322 14441.91 39.49 55988.01 88888.00 2021-11-18 23:23:58.911 322 14441.88 39.54 55988.04 88888.00 2021-11-18 23:23:59.411 322 14441.90 39.53 55988.04 88888.00 2021-11-18 23:23:59.911 322 14441.88 39.56 55988.08 88888.00 2021-11-18 23:24:00.411 322 14441.88 39.60 55988.11 88888.00 2021-11-18 23:24:00.911 322 14441.88 39.63 55988.03 88888.00 2021-11-18 23:24:01.411 322 14441.85 39.58 55988.07 88888.00 2021-11-18 23:24:01.911 322 14441.82 39.48 55988.13 88888.00 2021-11-18 23:24:02.411 322 14441.83 39.53 55988.20 88888.00 2021-11-18 23:24:02.911 322 14441.82 39.58 55988.19 88888.00 2021-11-18 23:24:03.911 322 14441.82 39.52 55988.18 88888.00 2021-11-18 23:24:04.411 322 14441.81 39.48 55988.17 88888.00 2021-11-18 23:24:04.911 322 14441.75 39.44 55988.23 88888.00 2021-11-18 23:24:05.411 322 14441.69 39.54 55988.27 88888.00 2021-11-18 23:24:05.911 322 14441.66 39.62 55988.32 88888.00 2021-11-18 23:24:06.411 322 14441.62 39.55 55988.28 88888.00 2021-11-18 23:24:06.911 322 14441.64 39.52 55988.30 88888.00 2021-11-18 23:24:07.411 322 14441.64 39.57 55988.38 88888.00 2021-11-18 23:24:07.911 322 14441.59 39.61 55988.37 88888.00 2021-11-18 23:24:08.411 322 14441.55 39.63 55988.40 88888.00 2021-11-18 23:24:08.911 322 14441.56 39.62 55988.39 88888.00 2021-11-18 23:24:09.411 322 14441.53 39.72 55988.39 88888.00 2021-11-18 23:24:09.911 322 14441.50 39.69 55988.47 88888.00 2021-11-18 23:24:10.411 322 14441.48 39.70 55988.45 88888.00 2021-11-18 23:24:10.911 322 14441.46 39.70 55988.53 88888.00 2021-11-18 23:24:11.411 322 14441.46 39.71 55988.64 88888.00 2021-11-18 23:24:11.911 322 14441.41 39.87 55988.58 88888.00 2021-11-18 23:24:12.411 322 14441.38 40.04 55988.62 88888.00 2021-11-18 23:24:13.911 322 14441.39 39.87 55988.68 88888.00 2021-11-18 23:24:13.911 322 14441.35 39.78 55988.60 88888.00 2021-11-18 23:24:14.411 322 14441.31 39.86 55988.65 88888.00 2021-11-18 23:24:15.911 322 14441.31 39.86 55988.72 88888.00 2021-11-18 23:24:15.411 322 14441.29 39.82 55988.67 88888.00 2021-11-18 23:24:15.911 322 14441.27 39.87 55988.65 88888.00 2021-11-18 23:24:16.411 322 14441.25 39.91 55988.75 88888.00 2021-11-18 23:24:16.911 322 14441.22 39.97 55988.75 88888.00 2021-11-18 23:24:17.411 322 14441.15 40.04 55988.73 88888.00 2021-11-18 23:24:17.911 322 14441.18 39.93 55988.83 88888.00 2021-11-18 23:24:18.411 322 14441.29 40.07 55988.93 88888.00 2021-11-18 23:24:19.911 322 14441.28 40.25 55988.86 88888.00 2021-11-18 23:24:19.411 322 14441.27 40.24 55988.81 88888.00 2021-11-18 23:24:19.911 322 14441.27 40.13 55988.84 88888.00 2021-11-18 23:24:20.411 322 14441.26 39.95 55988.86 88888.00 2021-11-18 23:24:20.911 322 14441.25 39.88 55988.85 88888.00 2021-11-18 23:24:21.411 322 14441.22 39.90 55988.89 88888.00 2021-11-18 23:24:21.911 322 14441.17 39.96 55988.93 88888.00 2021-11-18 23:24:22.411 322 14441.15 40.10 55989.00 88888.00 2021-11-18 23:24:22.911 322 14441.11 40.02 55988.97 88888.00 2021-11-18 23:24:23.411 322 14441.11 40.00 55988.91 88888.00 2021-11-18 23:24:23.911 322 14441.09 39.99 55988.92 88888.00 2021-11-18 23:24:24.411 322 14441.07 39.97 55988.97 88888.00 2021-11-18 23:24:24.911 322 14441.06 39.97 55988.96 88888.00 2021-11-18 23:24:25.411 322 14441.06 39.93 55988.88 88888.00 2021-11-18 23:24:25.911 322 14441.07 39.96 55988.83 88888.00 2021-11-18 23:24:26.411 322 14441.02 40.02 55988.86 88888.00 2021-11-18 23:24:26.911 322 14441.00 39.99 55988.91 88888.00 2021-11-18 23:24:27.411 322 14440.97 39.90 55988.83 88888.00 2021-11-18 23:24:27.911 322 14440.98 39.88 55988.74 88888.00 2021-11-18 23:24:28.411 322 14440.94 39.85 55988.78 88888.00 2021-11-18 23:24:28.911 322 14440.92 39.77 55988.86 88888.00 2021-11-18 23:24:29.411 322 14440.91 39.78 55988.86 88888.00 2021-11-18 23:24:29.911 322 14440.88 39.78 55988.79 88888.00 2021-11-18 23:24:30.411 322 14440.82 39.76 55988.78 88888.00 2021-11-18 23:24:30.911 322 14440.80 39.71 55988.78 88888.00 2021-11-18 23:24:31.411 322 14440.79 39.70 55988.79 88888.00 2021-11-18 23:24:31.911 322 14440.79 39.70 55988.75 88888.00 2021-11-18 23:24:32.411 322 14440.78 39.70 55988.70 88888.00 2021-11-18 23:24:32.911 322 14440.74 39.73 55988.68 88888.00 2021-11-18 23:24:33.411 322 14440.71 39.74 55988.70 88888.00 2021-11-18 23:24:34.911 322 14440.70 39.73 55988.74 88888.00 2021-11-18 23:24:34.411 322 14440.67 39.64 55988.67 88888.00 2021-11-18 23:24:34.911 322 14440.66 39.60 55988.64 88888.00 2021-11-18 23:24:35.411 322 14440.64 39.55 55988.60 88888.00 2021-11-18 23:24:35.911 322 14440.63 39.52 55988.72 88888.00 2021-11-18 23:24:36.411 322 14440.56 39.70 55988.82 88888.00 2021-11-18 23:24:36.911 322 14440.51 39.60 55988.74 88888.00 2021-11-18 23:24:37.411 322 14440.54 39.51 55988.66 88888.00 2021-11-18 23:24:38.911 322 14440.53 39.45 55988.65 88888.00 2021-11-18 23:24:38.411 322 14440.47 39.49 55988.73 88888.00 2021-11-18 23:24:38.911 322 14440.47 39.40 55988.77 88888.00 2021-11-18 23:24:39.411 322 14440.45 39.46 55988.77 88888.00 2021-11-18 23:24:39.911 322 14440.44 39.56 55988.68 88888.00 2021-11-18 23:24:40.411 322 14440.41 39.52 55988.70 88888.00 2021-11-18 23:24:40.911 322 14440.37 39.61 55988.70 88888.00 2021-11-18 23:24:41.411 322 14440.29 39.55 55988.70 88888.00 2021-11-18 23:24:41.911 322 14440.27 39.60 55988.72 88888.00 2021-11-18 23:24:42.411 322 14440.32 39.61 55988.76 88888.00 2021-11-18 23:24:42.911 322 14440.28 39.52 55988.78 88888.00 2021-11-18 23:24:43.412 322 14440.26 39.48 55988.76 88888.00 2021-11-18 23:24:43.912 322 14440.23 39.57 55988.70 88888.00 2021-11-18 23:24:44.412 322 14440.21 39.44 55988.74 88888.00 2021-11-18 23:24:44.912 322 14440.19 39.39 55988.76 88888.00 2021-11-18 23:24:45.412 322 14440.17 39.48 55988.81 88888.00 2021-11-18 23:24:45.912 322 14440.15 39.48 55988.88 88888.00 2021-11-18 23:24:46.412 322 14440.14 39.40 55988.91 88888.00 2021-11-18 23:24:46.912 322 14440.10 39.45 55988.88 88888.00 2021-11-18 23:24:47.412 322 14440.09 39.57 55988.88 88888.00 2021-11-18 23:24:47.912 322 14440.08 39.65 55988.88 88888.00 2021-11-18 23:24:48.412 322 14440.13 39.66 55988.87 88888.00 2021-11-18 23:24:48.912 322 14440.10 39.73 55988.86 88888.00 2021-11-18 23:24:49.412 322 14440.07 39.66 55988.81 88888.00 2021-11-18 23:24:50.912 322 14440.02 39.69 55988.81 88888.00 2021-11-18 23:24:50.412 322 14440.01 39.76 55988.86 88888.00 2021-11-18 23:24:51.912 322 14440.02 39.80 55988.85 88888.00 2021-11-18 23:24:52.912 322 14440.04 39.73 55988.92 88888.00 2021-11-18 23:24:52.412 322 14440.06 39.74 55988.88 88888.00 2021-11-18 23:24:52.912 322 14440.01 39.85 55988.84 88888.00 2021-11-18 23:24:53.412 322 14439.98 39.95 55988.76 88888.00 2021-11-18 23:24:54.912 322 14440.00 39.99 55988.73 88888.00 2021-11-18 23:24:54.412 322 14440.05 39.96 55988.67 88888.00 2021-11-18 23:24:54.912 322 14440.11 39.94 55988.68 88888.00 2021-11-18 23:24:55.412 322 14440.09 40.00 55988.70 88888.00 2021-11-18 23:24:55.912 322 14440.07 40.00 55988.66 88888.00 2021-11-18 23:24:56.412 322 14440.07 40.02 55988.68 88888.00 2021-11-18 23:24:57.912 322 14440.09 40.10 55988.70 88888.00 2021-11-18 23:24:57.412 322 14440.08 40.04 55988.68 88888.00 2021-11-18 23:24:57.912 322 14440.10 40.03 55988.60 88888.00 2021-11-18 23:24:58.412 322 14440.09 39.97 55988.56 88888.00 2021-11-18 23:24:59.912 322 14440.11 40.02 55988.55 88888.00 2021-11-18 23:24:59.412 322 14440.14 40.04 55988.53 88888.00 2021-11-18 23:24:59.912 322 14440.16 40.04 55988.51 88888.00 2021-11-18 23:25:00.412 322 14440.18 39.97 55988.48 88888.00 2021-11-18 23:25:01.912 322 14440.18 39.94 55988.42 88888.00 2021-11-18 23:25:01.412 322 14440.19 39.99 55988.36 88888.00 2021-11-18 23:25:01.912 322 14440.25 40.07 55988.34 88888.00 2021-11-18 23:25:02.412 322 14440.26 40.08 55988.35 88888.00 2021-11-18 23:25:03.912 322 14440.23 40.10 55988.32 88888.00 2021-11-18 23:25:03.412 322 14440.27 40.14 55988.23 88888.00 2021-11-18 23:25:03.912 322 14440.30 40.11 55988.19 88888.00 2021-11-18 23:25:04.412 322 14440.32 40.10 55988.17 88888.00 2021-11-18 23:25:04.912 322 14440.30 40.08 55988.18 88888.00 2021-11-18 23:25:05.412 322 14440.32 40.14 55988.10 88888.00 2021-11-18 23:25:06.912 322 14440.39 40.15 55988.04 88888.00 2021-11-18 23:25:06.412 322 14440.42 40.23 55988.06 88888.00 2021-11-18 23:25:06.912 322 14440.43 40.22 55988.10 88888.00 2021-11-18 23:25:07.412 322 14440.43 40.25 55988.07 88888.00 2021-11-18 23:25:07.912 322 14440.44 40.21 55987.97 88888.00 2021-11-18 23:25:08.412 322 14440.43 40.24 55987.91 88888.00 2021-11-18 23:25:08.912 322 14440.47 40.16 55987.93 88888.00 2021-11-18 23:25:09.412 322 14440.45 40.20 55987.85 88888.00 2021-11-18 23:25:10.912 322 14440.43 40.34 55987.81 88888.00 2021-11-18 23:25:10.412 322 14440.46 40.40 55987.76 88888.00 2021-11-18 23:25:10.912 322 14440.51 40.42 55987.74 88888.00 2021-11-18 23:25:11.412 322 14440.53 40.42 55987.72 88888.00 2021-11-18 23:25:11.912 322 14440.56 40.42 55987.75 88888.00 2021-11-18 23:25:12.412 322 14440.60 40.40 55987.79 88888.00 2021-11-18 23:25:12.912 322 14440.60 40.36 55987.74 88888.00 2021-11-18 23:25:13.412 322 14440.62 40.28 55987.75 88888.00 2021-11-18 23:25:13.912 322 14440.65 40.39 55987.73 88888.00 2021-11-18 23:25:14.412 322 14440.69 40.45 55987.64 88888.00 2021-11-18 23:25:14.912 322 14440.70 40.41 55987.65 88888.00 2021-11-18 23:25:15.412 322 14440.71 40.44 55987.67 88888.00 2021-11-18 23:25:15.912 322 14440.76 40.49 55987.64 88888.00 2021-11-18 23:25:16.412 322 14440.74 40.45 55987.63 88888.00 2021-11-18 23:25:17.913 322 14440.75 40.47 55987.64 88888.00 2021-11-18 23:25:17.413 322 14440.87 40.54 55987.59 88888.00 2021-11-18 23:25:17.913 322 14440.87 40.39 55987.60 88888.00 2021-11-18 23:25:18.413 322 14440.84 40.44 55987.60 88888.00 2021-11-18 23:25:19.913 322 14440.84 40.54 55987.63 88888.00 2021-11-18 23:25:19.413 322 14440.89 40.57 55987.72 88888.00 2021-11-18 23:25:19.913 322 14440.91 40.59 55987.65 88888.00 2021-11-18 23:25:20.413 322 14440.94 40.56 55987.66 88888.00 2021-11-18 23:25:20.913 322 14440.94 40.51 55987.71 88888.00 2021-11-18 23:25:21.913 322 14440.98 40.47 55987.62 88888.00 2021-11-18 23:25:22.413 322 14441.00 40.50 55987.55 88888.00 2021-11-18 23:25:23.913 322 14440.98 40.53 55987.61 88888.00 2021-11-18 23:25:23.413 322 14440.97 40.47 55987.74 88888.00 2021-11-18 23:25:24.913 322 14440.99 40.45 55987.69 88888.00 2021-11-18 23:25:24.413 322 14441.03 40.49 55987.65 88888.00 2021-11-18 23:25:25.413 322 14441.13 40.49 55987.71 88888.00 2021-11-18 23:25:25.913 322 14441.16 40.56 55987.76 88888.00 2021-11-18 23:25:26.413 322 14441.18 40.58 55987.74 88888.00 2021-11-18 23:25:26.913 322 14441.17 40.66 55987.79 88888.00 2021-11-18 23:25:27.413 322 14441.17 40.79 55987.81 88888.00 2021-11-18 23:25:27.913 322 14441.21 40.96 55987.76 88888.00 2021-11-18 23:25:28.413 322 14441.21 41.03 55987.81 88888.00 2021-11-18 23:25:28.913 322 14441.19 40.99 55987.79 88888.00 2021-11-18 23:25:29.413 322 14441.19 41.04 55987.83 88888.00 2021-11-18 23:25:29.913 322 14441.20 41.04 55987.90 88888.00 2021-11-18 23:25:30.413 322 14441.21 41.04 55987.90 88888.00 2021-11-18 23:25:31.913 322 14441.29 40.82 55987.91 88888.00 2021-11-18 23:25:31.413 322 14441.38 40.79 55987.91 88888.00 2021-11-18 23:25:32.913 322 14441.37 40.95 55987.93 88888.00 2021-11-18 23:25:32.413 322 14441.36 40.84 55987.98 88888.00 2021-11-18 23:25:32.913 322 14441.28 40.80 55988.04 88888.00 2021-11-18 23:25:33.413 322 14441.32 40.79 55988.04 88888.00 2021-11-18 23:25:33.913 322 14441.35 40.68 55988.06 88888.00 2021-11-18 23:25:34.413 322 14441.35 40.70 55988.10 88888.00 2021-11-18 23:25:35.413 322 14441.37 40.74 55988.21 88888.00 2021-11-18 23:25:35.913 322 14441.35 40.72 55988.29 88888.00 2021-11-18 23:25:36.413 322 14441.34 40.85 55988.32 88888.00 2021-11-18 23:25:37.913 322 14441.34 40.78 55988.26 88888.00 2021-11-18 23:25:37.413 322 14441.37 40.74 55988.34 88888.00 2021-11-18 23:25:38.913 322 14441.36 40.72 55988.41 88888.00 2021-11-18 23:25:38.413 322 14441.35 40.62 55988.36 88888.00 2021-11-18 23:25:39.913 322 14441.32 40.71 55988.40 88888.00 2021-11-18 23:25:39.413 322 14441.32 40.75 55988.45 88888.00 2021-11-18 23:25:39.913 322 14441.34 40.81 55988.45 88888.00 2021-11-18 23:25:40.413 322 14441.37 40.82 55988.49 88888.00 2021-11-18 23:25:40.913 322 14441.36 40.78 55988.49 88888.00 2021-11-18 23:25:41.413 322 14441.36 40.81 55988.42 88888.00 2021-11-18 23:25:41.913 322 14441.36 40.85 55988.48 88888.00 2021-11-18 23:25:42.413 322 14441.34 40.92 55988.54 88888.00 2021-11-18 23:25:42.913 322 14441.31 40.93 55988.51 88888.00 2021-11-18 23:25:43.413 322 14441.36 40.88 55988.53 88888.00 2021-11-18 23:25:44.913 322 14441.37 40.88 55988.55 88888.00 2021-11-18 23:25:44.413 322 14441.35 40.99 55988.50 88888.00 2021-11-18 23:25:45.413 322 14441.36 41.09 55988.60 88888.00 2021-11-18 23:25:45.913 322 14441.36 41.07 55988.49 88888.00 2021-11-18 23:25:46.413 322 14441.36 41.00 55988.44 88888.00 2021-11-18 23:25:47.913 322 14441.34 40.96 55988.46 88888.00 2021-11-18 23:25:47.413 322 14441.35 40.82 55988.48 88888.00 2021-11-18 23:25:47.913 322 14441.34 40.76 55988.47 88888.00 2021-11-18 23:25:48.413 322 14441.29 40.76 55988.53 88888.00 2021-11-18 23:25:48.913 322 14441.25 40.85 55988.51 88888.00 2021-11-18 23:25:49.413 322 14441.21 40.85 55988.47 88888.00 2021-11-18 23:25:49.913 322 14441.25 40.82 55988.48 88888.00 2021-11-18 23:25:50.413 322 14441.26 40.81 55988.42 88888.00 2021-11-18 23:25:51.913 322 14441.23 40.73 55988.39 88888.00 2021-11-18 23:25:51.413 322 14441.23 40.74 55988.42 88888.00 2021-11-18 23:25:52.913 322 14441.23 40.79 55988.46 88888.00 2021-11-18 23:25:52.413 322 14441.25 40.85 55988.40 88888.00 2021-11-18 23:25:52.913 322 14441.26 40.87 55988.39 88888.00 2021-11-18 23:25:53.413 322 14441.25 40.88 55988.46 88888.00 2021-11-18 23:25:53.913 322 14441.22 40.85 55988.35 88888.00 2021-11-18 23:25:54.413 322 14441.20 40.84 55988.31 88888.00 2021-11-18 23:25:54.913 322 14441.23 40.83 55988.35 88888.00 2021-11-18 23:25:55.413 322 14441.25 40.83 55988.34 88888.00 2021-11-18 23:25:55.913 322 14441.25 40.88 55988.30 88888.00 2021-11-18 23:25:56.413 322 14441.28 40.87 55988.29 88888.00 2021-11-18 23:25:56.913 322 14441.28 40.78 55988.23 88888.00 2021-11-18 23:25:57.413 322 14441.28 40.74 55988.16 88888.00 2021-11-18 23:25:58.913 322 14441.28 40.81 55988.14 88888.00 2021-11-18 23:25:58.404 322 14441.25 40.78 55988.10 88888.00 2021-11-18 23:25:58.904 322 14441.27 40.78 55988.12 88888.00 2021-11-18 23:25:59.404 322 14441.27 41.04 55988.11 88888.00 2021-11-18 23:25:59.904 322 14441.26 41.04 55988.03 88888.00 2021-11-18 23:26:00.404 322 14441.28 40.89 55988.02 88888.00 2021-11-18 23:26:00.904 322 14441.32 40.80 55988.03 88888.00 2021-11-18 23:26:01.404 322 14441.31 40.78 55988.01 88888.00 2021-11-18 23:26:01.904 322 14441.30 40.84 55988.04 88888.00 2021-11-18 23:26:02.404 322 14441.31 40.85 55987.99 88888.00 2021-11-18 23:26:02.904 322 14441.34 40.88 55987.90 88888.00 2021-11-18 23:26:03.404 322 14441.35 40.88 55987.90 88888.00 2021-11-18 23:26:03.904 322 14441.36 40.87 55987.89 88888.00 2021-11-18 23:26:04.404 322 14441.37 40.82 55987.85 88888.00 2021-11-18 23:26:05.404 322 14441.41 40.76 55987.74 88888.00 2021-11-18 23:26:05.904 322 14441.39 40.78 55987.74 88888.00 2021-11-18 23:26:06.404 322 14441.43 40.83 55987.73 88888.00 2021-11-18 23:26:06.904 322 14441.45 40.83 55987.81 88888.00 2021-11-18 23:26:07.404 322 14441.47 40.68 55987.80 88888.00 2021-11-18 23:26:07.904 322 14441.47 40.70 55987.78 88888.00 2021-11-18 23:26:08.404 322 14441.46 40.72 55987.73 88888.00 2021-11-18 23:26:08.904 322 14441.46 40.73 55987.75 88888.00 2021-11-18 23:26:09.404 322 14441.47 40.79 55987.82 88888.00 2021-11-18 23:26:09.904 322 14441.50 40.82 55987.80 88888.00 2021-11-18 23:26:10.404 322 14441.50 40.85 55987.88 88888.00 2021-11-18 23:26:10.904 322 14441.48 40.83 55987.84 88888.00 2021-11-18 23:26:11.404 322 14441.46 40.85 55987.85 88888.00 2021-11-18 23:26:11.904 322 14441.48 40.90 55987.87 88888.00 2021-11-18 23:26:12.404 322 14441.50 40.97 55987.84 88888.00 2021-11-18 23:26:12.904 322 14441.52 40.89 55987.87 88888.00 2021-11-18 23:26:13.404 322 14441.57 40.96 55987.85 88888.00 2021-11-18 23:26:13.904 322 14441.60 40.97 55987.84 88888.00 2021-11-18 23:26:14.404 322 14441.60 41.00 55987.82 88888.00 2021-11-18 23:26:14.904 322 14441.55 41.01 55987.87 88888.00 2021-11-18 23:26:15.404 322 14441.54 40.93 55987.92 88888.00 2021-11-18 23:26:15.904 322 14441.58 40.92 55987.87 88888.00 2021-11-18 23:26:16.404 322 14441.64 40.99 55987.89 88888.00 2021-11-18 23:26:16.904 322 14441.63 40.96 55987.85 88888.00 2021-11-18 23:26:17.404 322 14441.63 40.97 55987.93 88888.00 2021-11-18 23:26:17.904 322 14441.64 41.03 55987.87 88888.00 2021-11-18 23:26:18.404 322 14441.66 40.95 55987.85 88888.00 2021-11-18 23:26:18.904 322 14441.62 40.93 55987.88 88888.00 2021-11-18 23:26:19.404 322 14441.64 41.00 55987.91 88888.00 2021-11-18 23:26:19.904 322 14441.67 41.07 55987.95 88888.00 2021-11-18 23:26:20.404 322 14441.68 41.07 55987.91 88888.00 2021-11-18 23:26:20.904 322 14441.71 41.07 55987.93 88888.00 2021-11-18 23:26:21.404 322 14441.74 41.12 55987.90 88888.00 2021-11-18 23:26:21.904 322 14441.72 41.14 55987.91 88888.00 2021-11-18 23:26:22.404 322 14441.71 41.14 55987.90 88888.00 2021-11-18 23:26:22.904 322 14441.75 41.13 55987.90 88888.00 2021-11-18 23:26:23.404 322 14441.77 41.20 55987.93 88888.00 2021-11-18 23:26:23.904 322 14441.81 41.22 55987.85 88888.00 2021-11-18 23:26:24.404 322 14441.83 41.22 55987.87 88888.00 2021-11-18 23:26:24.904 322 14441.81 41.20 55987.82 88888.00 2021-11-18 23:26:25.404 322 14441.80 41.31 55987.84 88888.00 2021-11-18 23:26:25.904 322 14441.85 41.27 55987.81 88888.00 2021-11-18 23:26:26.404 322 14441.88 41.25 55987.84 88888.00 2021-11-18 23:26:26.904 322 14441.87 41.26 55987.83 88888.00 2021-11-18 23:26:27.404 322 14441.90 41.31 55987.89 88888.00 2021-11-18 23:26:27.904 322 14441.93 41.33 55987.90 88888.00 2021-11-18 23:26:28.404 322 14441.88 41.33 55987.85 88888.00 2021-11-18 23:26:28.904 322 14441.90 41.32 55987.84 88888.00 2021-11-18 23:26:29.404 322 14441.97 41.35 55987.88 88888.00 2021-11-18 23:26:29.904 322 14442.03 41.41 55987.85 88888.00 2021-11-18 23:26:30.404 322 14442.06 41.37 55987.90 88888.00 2021-11-18 23:26:30.904 322 14442.12 41.30 55987.91 88888.00 2021-11-18 23:26:31.404 322 14442.09 41.25 55987.87 88888.00 2021-11-18 23:26:31.904 322 14442.08 41.27 55987.87 88888.00 2021-11-18 23:26:32.404 322 14442.06 41.32 55987.87 88888.00 2021-11-18 23:26:32.904 322 14442.06 41.30 55987.87 88888.00 2021-11-18 23:26:33.404 322 14442.08 41.39 55987.87 88888.00 2021-11-18 23:26:33.904 322 14442.11 41.42 55987.83 88888.00 2021-11-18 23:26:34.404 322 14442.14 41.43 55987.81 88888.00 2021-11-18 23:26:34.904 322 14442.17 41.47 55987.82 88888.00 2021-11-18 23:26:35.404 322 14442.18 41.48 55987.84 88888.00 2021-11-18 23:26:35.904 322 14442.19 41.50 55987.81 88888.00 2021-11-18 23:26:36.404 322 14442.22 41.54 55987.84 88888.00 2021-11-18 23:26:36.904 322 14442.21 41.46 55987.80 88888.00 2021-11-18 23:26:37.404 322 14442.20 41.49 55987.81 88888.00 2021-11-18 23:26:37.904 322 14442.23 41.63 55987.79 88888.00 2021-11-18 23:26:38.404 322 14442.22 41.63 55987.78 88888.00 2021-11-18 23:26:38.904 322 14442.24 41.59 55987.78 88888.00 2021-11-18 23:26:39.404 322 14442.27 41.59 55987.83 88888.00 2021-11-18 23:26:39.904 322 14442.25 41.61 55987.79 88888.00 2021-11-18 23:26:40.405 322 14442.24 41.68 55987.73 88888.00 2021-11-18 23:26:40.905 322 14442.28 41.68 55987.73 88888.00 2021-11-18 23:26:41.405 322 14442.27 41.76 55987.72 88888.00 2021-11-18 23:26:41.905 322 14442.28 41.74 55987.70 88888.00 2021-11-18 23:26:42.405 322 14442.28 41.78 55987.69 88888.00 2021-11-18 23:26:42.905 322 14442.30 41.93 55987.67 88888.00 2021-11-18 23:26:43.405 322 14442.33 41.88 55987.67 88888.00 2021-11-18 23:26:43.905 322 14442.33 41.83 55987.74 88888.00 2021-11-18 23:26:44.405 322 14442.32 41.84 55987.70 88888.00 2021-11-18 23:26:44.905 322 14442.32 41.77 55987.65 88888.00 2021-11-18 23:26:45.405 322 14442.36 41.80 55987.65 88888.00 2021-11-18 23:26:45.905 322 14442.36 41.84 55987.65 88888.00 2021-11-18 23:26:46.405 322 14442.38 41.88 55987.65 88888.00 2021-11-18 23:26:46.905 322 14442.41 41.90 55987.65 88888.00 2021-11-18 23:26:47.405 322 14442.38 41.94 55987.66 88888.00 2021-11-18 23:26:47.905 322 14442.36 41.94 55987.64 88888.00 2021-11-18 23:26:48.405 322 14442.36 41.97 55987.62 88888.00 2021-11-18 23:26:48.905 322 14442.37 41.97 55987.59 88888.00 2021-11-18 23:26:49.405 322 14442.39 41.92 55987.64 88888.00 2021-11-18 23:26:49.905 322 14442.39 41.88 55987.71 88888.00 2021-11-18 23:26:50.405 322 14442.40 41.85 55987.69 88888.00 2021-11-18 23:26:50.905 322 14442.38 41.93 55987.67 88888.00 2021-11-18 23:26:51.405 322 14442.39 41.88 55987.67 88888.00 2021-11-18 23:26:51.905 322 14442.41 41.86 55987.66 88888.00 2021-11-18 23:26:52.405 322 14442.43 41.83 55987.70 88888.00 2021-11-18 23:26:52.905 322 14442.41 41.90 55987.74 88888.00 2021-11-18 23:26:53.405 322 14442.42 41.98 55987.70 88888.00 2021-11-18 23:26:53.905 322 14442.39 41.98 55987.64 88888.00 2021-11-18 23:26:54.405 322 14442.39 42.00 55987.69 88888.00 2021-11-18 23:26:54.905 322 14442.45 41.91 55987.65 88888.00 2021-11-18 23:26:55.405 322 14442.42 41.92 55987.63 88888.00 2021-11-18 23:26:55.905 322 14442.40 41.92 55987.65 88888.00 2021-11-18 23:26:56.405 322 14442.38 41.91 55987.62 88888.00 2021-11-18 23:26:56.905 322 14442.33 41.95 55987.64 88888.00 2021-11-18 23:26:57.405 322 14442.32 41.94 55987.59 88888.00 2021-11-18 23:26:57.905 322 14442.30 41.95 55987.62 88888.00 2021-11-18 23:26:58.405 322 14442.25 42.00 55987.65 88888.00 2021-11-18 23:26:58.905 322 14442.29 41.99 55987.64 88888.00 2021-11-18 23:26:59.405 322 14442.28 42.03 55987.62 88888.00 2021-11-18 23:26:59.905 322 14442.28 42.10 55987.52 88888.00 2021-11-18 23:27:00.405 322 14442.24 42.00 55987.57 88888.00 2021-11-18 23:27:00.905 322 14442.22 42.03 55987.64 88888.00 2021-11-18 23:27:01.405 322 14442.21 42.01 55987.69 88888.00 2021-11-18 23:27:01.905 322 14442.20 41.91 55987.63 88888.00 2021-11-18 23:27:02.405 322 14442.21 41.92 55987.69 88888.00 2021-11-18 23:27:02.905 322 14442.19 41.98 55987.70 88888.00 2021-11-18 23:27:03.405 322 14442.18 41.95 55987.64 88888.00 2021-11-18 23:27:03.905 322 14442.15 41.97 55987.63 88888.00 2021-11-18 23:27:04.405 322 14442.14 41.95 55987.61 88888.00 2021-11-18 23:27:04.905 322 14442.14 41.99 55987.60 88888.00 2021-11-18 23:27:05.405 322 14442.17 42.03 55987.59 88888.00 2021-11-18 23:27:05.905 322 14442.15 42.02 55987.70 88888.00 2021-11-18 23:27:06.905 322 14442.11 41.89 55987.60 88888.00 2021-11-18 23:27:07.405 322 14442.10 41.86 55987.60 88888.00 2021-11-18 23:27:07.905 322 14442.08 41.81 55987.60 88888.00 2021-11-18 23:27:08.405 322 14442.05 41.92 55987.59 88888.00 2021-11-18 23:27:08.905 322 14442.09 41.88 55987.57 88888.00 2021-11-18 23:27:09.405 322 14442.15 42.07 55987.54 88888.00 2021-11-18 23:27:09.905 322 14442.18 42.14 55987.53 88888.00 2021-11-18 23:27:10.405 322 14442.15 41.95 55987.56 88888.00 2021-11-18 23:27:10.905 322 14442.14 42.09 55987.45 88888.00 2021-11-18 23:27:11.405 322 14442.14 41.93 55987.39 88888.00 2021-11-18 23:27:11.905 322 14442.12 41.77 55987.37 88888.00 2021-11-18 23:27:12.405 322 14442.14 41.74 55987.33 88888.00 2021-11-18 23:27:12.905 322 14442.18 41.71 55987.33 88888.00 2021-11-18 23:27:13.405 322 14442.17 41.65 55987.29 88888.00 2021-11-18 23:27:13.905 322 14442.18 41.64 55987.27 88888.00 2021-11-18 23:27:14.405 322 14442.20 41.68 55987.24 88888.00 2021-11-18 23:27:14.905 322 14442.19 41.69 55987.29 88888.00 2021-11-18 23:27:15.405 322 14442.19 41.69 55987.25 88888.00 2021-11-18 23:27:15.905 322 14442.15 41.73 55987.18 88888.00 2021-11-18 23:27:16.405 322 14442.15 41.73 55987.19 88888.00 2021-11-18 23:27:16.905 322 14442.19 41.64 55987.18 88888.00 2021-11-18 23:27:17.405 322 14442.17 41.59 55987.18 88888.00 2021-11-18 23:27:17.905 322 14442.13 41.55 55987.13 88888.00 2021-11-18 23:27:18.405 322 14442.12 41.49 55987.09 88888.00 2021-11-18 23:27:18.905 322 14442.12 41.47 55987.16 88888.00 2021-11-18 23:27:19.405 322 14442.15 41.43 55987.16 88888.00 2021-11-18 23:27:19.905 322 14442.13 41.37 55987.00 88888.00 2021-11-18 23:27:20.405 322 14442.13 41.31 55986.96 88888.00 2021-11-18 23:27:20.905 322 14442.08 41.25 55986.94 88888.00 2021-11-18 23:27:21.405 322 14442.04 41.32 55986.94 88888.00 2021-11-18 23:27:21.906 322 14442.02 41.29 55986.91 88888.00 2021-11-18 23:27:22.406 322 14442.01 41.23 55986.87 88888.00 2021-11-18 23:27:22.906 322 14442.01 41.25 55986.88 88888.00 2021-11-18 23:27:23.406 322 14442.00 41.33 55986.91 88888.00 2021-11-18 23:27:23.906 322 14441.92 41.23 55986.91 88888.00 2021-11-18 23:27:24.906 322 14441.97 41.20 55986.84 88888.00 2021-11-18 23:27:25.406 322 14441.93 41.20 55986.82 88888.00 2021-11-18 23:27:25.906 322 14441.95 41.14 55986.85 88888.00 2021-11-18 23:27:26.406 322 14441.94 41.08 55986.87 88888.00 2021-11-18 23:27:26.906 322 14441.93 41.09 55986.82 88888.00 2021-11-18 23:27:27.406 322 14441.93 41.09 55986.81 88888.00 2021-11-18 23:27:27.906 322 14441.91 41.09 55986.82 88888.00 2021-11-18 23:27:28.406 322 14441.88 41.05 55986.89 88888.00 2021-11-18 23:27:28.906 322 14441.87 41.00 55986.90 88888.00 2021-11-18 23:27:29.406 322 14441.88 41.07 55986.90 88888.00 2021-11-18 23:27:29.906 322 14441.87 41.05 55986.94 88888.00 2021-11-18 23:27:30.406 322 14441.86 41.08 55986.89 88888.00 2021-11-18 23:27:30.906 322 14441.85 41.09 55986.92 88888.00 2021-11-18 23:27:31.406 322 14441.85 41.08 55986.88 88888.00 2021-11-18 23:27:31.906 322 14441.86 41.12 55986.85 88888.00 2021-11-18 23:27:32.406 322 14441.88 41.05 55986.86 88888.00 2021-11-18 23:27:32.906 322 14441.85 41.08 55986.86 88888.00 2021-11-18 23:27:33.406 322 14441.84 41.23 55986.90 88888.00 2021-11-18 23:27:33.906 322 14441.86 41.21 55986.91 88888.00 2021-11-18 23:27:34.906 322 14441.80 41.16 55986.90 88888.00 2021-11-18 23:27:35.406 322 14441.77 41.17 55986.90 88888.00 2021-11-18 23:27:35.906 322 14441.82 41.24 55986.94 88888.00 2021-11-18 23:27:36.406 322 14441.81 41.27 55986.96 88888.00 2021-11-18 23:27:36.906 322 14441.78 41.38 55987.06 88888.00 2021-11-18 23:27:37.406 322 14441.82 41.42 55987.09 88888.00 2021-11-18 23:27:37.906 322 14441.86 41.40 55987.12 88888.00 2021-11-18 23:27:38.406 322 14441.88 41.47 55987.13 88888.00 2021-11-18 23:27:38.906 322 14441.83 41.72 55987.13 88888.00 2021-11-18 23:27:39.406 322 14441.82 41.69 55987.09 88888.00 2021-11-18 23:27:39.906 322 14441.83 41.59 55987.14 88888.00 2021-11-18 23:27:40.406 322 14441.84 41.71 55987.20 88888.00 2021-11-18 23:27:40.906 322 14441.86 41.61 55987.29 88888.00 2021-11-18 23:27:41.406 322 14441.86 41.68 55987.29 88888.00 2021-11-18 23:27:41.906 322 14441.90 41.56 55987.31 88888.00 2021-11-18 23:27:42.406 322 14441.90 41.61 55987.32 88888.00 2021-11-18 23:27:42.906 322 14441.92 41.78 55987.38 88888.00 2021-11-18 23:27:43.406 322 14441.93 41.95 55987.42 88888.00 2021-11-18 23:27:43.906 322 14441.91 42.06 55987.42 88888.00 2021-11-18 23:27:44.906 322 14441.88 42.00 55987.42 88888.00 2021-11-18 23:27:45.406 322 14441.94 41.94 55987.47 88888.00 2021-11-18 23:27:45.906 322 14441.96 42.03 55987.48 88888.00 2021-11-18 23:27:46.406 322 14441.95 42.17 55987.55 88888.00 2021-11-18 23:27:46.906 322 14441.91 42.12 55987.57 88888.00 2021-11-18 23:27:47.406 322 14441.88 42.09 55987.67 88888.00 2021-11-18 23:27:47.906 322 14441.92 42.17 55987.71 88888.00 2021-11-18 23:27:48.406 322 14441.95 42.26 55987.72 88888.00 2021-11-18 23:27:48.906 322 14441.99 42.25 55987.75 88888.00 2021-11-18 23:27:49.406 322 14441.95 42.28 55987.81 88888.00 2021-11-18 23:27:49.906 322 14441.99 42.31 55987.83 88888.00 2021-11-18 23:27:50.406 322 14441.96 42.40 55987.84 88888.00 2021-11-18 23:27:50.906 322 14441.94 42.42 55987.83 88888.00 2021-11-18 23:27:51.406 322 14441.95 42.40 55987.93 88888.00 2021-11-18 23:27:51.906 322 14441.94 42.41 55987.91 88888.00 2021-11-18 23:27:52.406 322 14441.97 42.51 55987.92 88888.00 2021-11-18 23:27:52.906 322 14442.00 42.52 55987.87 88888.00 2021-11-18 23:27:53.406 322 14442.00 42.51 55987.88 88888.00 2021-11-18 23:27:53.906 322 14441.97 42.45 55987.89 88888.00 2021-11-18 23:27:54.406 322 14442.01 42.53 55987.92 88888.00 2021-11-18 23:27:54.906 322 14442.05 42.54 55987.92 88888.00 2021-11-18 23:27:55.406 322 14442.02 42.49 55987.97 88888.00 2021-11-18 23:27:55.906 322 14442.06 42.51 55987.93 88888.00 2021-11-18 23:27:56.406 322 14442.06 42.53 55987.93 88888.00 2021-11-18 23:27:56.906 322 14442.06 42.56 55987.85 88888.00 2021-11-18 23:27:57.406 322 14442.05 42.58 55987.79 88888.00 2021-11-18 23:27:57.906 322 14442.06 42.57 55987.79 88888.00 2021-11-18 23:27:58.406 322 14442.04 42.54 55987.84 88888.00 2021-11-18 23:27:58.906 322 14442.04 42.58 55987.80 88888.00 2021-11-18 23:27:59.406 322 14442.06 42.61 55987.80 88888.00 2021-11-18 23:27:59.906 322 14442.02 42.50 55987.87 88888.00 2021-11-18 23:28:00.406 322 14441.96 42.47 55987.85 88888.00 2021-11-18 23:28:00.906 322 14441.97 42.45 55987.85 88888.00 2021-11-18 23:28:01.406 322 14441.99 42.43 55987.83 88888.00 2021-11-18 23:28:01.906 322 14441.95 42.41 55987.76 88888.00 2021-11-18 23:28:02.406 322 14441.96 42.41 55987.71 88888.00 2021-11-18 23:28:02.906 322 14441.97 42.41 55987.70 88888.00 2021-11-18 23:28:03.406 322 14441.94 42.43 55987.75 88888.00 2021-11-18 23:28:03.906 322 14441.95 42.48 55987.74 88888.00 2021-11-18 23:28:04.406 322 14441.94 42.53 55987.63 88888.00 2021-11-18 23:28:04.907 322 14441.93 42.57 55987.63 88888.00 2021-11-18 23:28:05.407 322 14441.95 42.39 55987.63 88888.00 2021-11-18 23:28:05.907 322 14441.86 42.39 55987.64 88888.00 2021-11-18 23:28:06.407 322 14441.85 42.27 55987.62 88888.00 2021-11-18 23:28:06.907 322 14441.87 42.26 55987.59 88888.00 2021-11-18 23:28:07.407 322 14441.90 42.12 55987.51 88888.00 2021-11-18 23:28:07.907 322 14441.88 42.09 55987.51 88888.00 2021-11-18 23:28:08.407 322 14441.90 42.06 55987.45 88888.00 2021-11-18 23:28:08.907 322 14441.87 42.02 55987.44 88888.00 2021-11-18 23:28:09.407 322 14441.84 42.02 55987.42 88888.00 2021-11-18 23:28:09.907 322 14441.82 41.98 55987.42 88888.00 2021-11-18 23:28:10.407 322 14441.80 41.91 55987.38 88888.00 2021-11-18 23:28:10.907 322 14441.78 41.92 55987.36 88888.00 2021-11-18 23:28:11.407 322 14441.76 41.91 55987.36 88888.00 2021-11-18 23:28:11.907 322 14441.75 41.91 55987.32 88888.00 2021-11-18 23:28:12.407 322 14441.73 41.85 55987.29 88888.00 2021-11-18 23:28:12.907 322 14441.68 41.81 55987.27 88888.00 2021-11-18 23:28:13.407 322 14441.67 41.77 55987.34 88888.00 2021-11-18 23:28:13.907 322 14441.69 41.74 55987.29 88888.00 2021-11-18 23:28:14.407 322 14441.69 41.77 55987.25 88888.00 2021-11-18 23:28:14.907 322 14441.64 41.78 55987.22 88888.00 2021-11-18 23:28:15.407 322 14441.63 41.76 55987.16 88888.00 2021-11-18 23:28:15.907 322 14441.60 41.77 55987.13 88888.00 2021-11-18 23:28:16.407 322 14441.58 41.72 55987.14 88888.00 2021-11-18 23:28:16.907 322 14441.55 41.66 55987.14 88888.00 2021-11-18 23:28:17.407 322 14441.49 41.61 55987.08 88888.00 2021-11-18 23:28:18.407 322 14441.47 41.52 55987.09 88888.00 2021-11-18 23:28:18.907 322 14441.44 41.49 55987.07 88888.00 2021-11-18 23:28:19.407 322 14441.40 41.49 55987.03 88888.00 2021-11-18 23:28:19.907 322 14441.38 41.41 55987.03 88888.00 2021-11-18 23:28:20.407 322 14441.36 41.33 55987.03 88888.00 2021-11-18 23:28:20.907 322 14441.31 41.39 55987.07 88888.00 2021-11-18 23:28:21.407 322 14441.29 41.41 55987.12 88888.00 2021-11-18 23:28:21.907 322 14441.27 41.38 55987.13 88888.00 2021-11-18 23:28:22.407 322 14441.23 41.25 55987.04 88888.00 2021-11-18 23:28:22.907 322 14441.23 41.26 55987.00 88888.00 2021-11-18 23:28:23.407 322 14441.22 41.29 55987.04 88888.00 2021-11-18 23:28:23.907 322 14441.21 41.29 55987.00 88888.00 2021-11-18 23:28:24.407 322 14441.21 41.23 55986.99 88888.00 2021-11-18 23:28:24.907 322 14441.21 41.22 55987.04 88888.00 2021-11-18 23:28:25.407 322 14441.16 41.17 55987.01 88888.00 2021-11-18 23:28:25.907 322 14441.13 41.16 55986.97 88888.00 2021-11-18 23:28:26.407 322 14441.12 41.15 55987.03 88888.00 2021-11-18 23:28:26.907 322 14441.09 41.14 55986.98 88888.00 2021-11-18 23:28:27.407 322 14441.09 41.12 55986.97 88888.00 2021-11-18 23:28:27.907 322 14441.10 41.15 55986.98 88888.00 2021-11-18 23:28:28.407 322 14441.06 41.18 55987.00 88888.00 2021-11-18 23:28:28.907 322 14441.07 41.22 55986.99 88888.00 2021-11-18 23:28:29.407 322 14441.03 41.17 55987.04 88888.00 2021-11-18 23:28:29.907 322 14441.03 41.18 55987.10 88888.00 2021-11-18 23:28:30.407 322 14441.01 41.20 55987.09 88888.00 2021-11-18 23:28:30.907 322 14441.01 41.22 55987.07 88888.00 2021-11-18 23:28:31.407 322 14441.00 41.22 55987.06 88888.00 2021-11-18 23:28:31.907 322 14440.97 41.29 55987.09 88888.00 2021-11-18 23:28:32.407 322 14440.91 41.27 55987.16 88888.00 2021-11-18 23:28:32.907 322 14440.90 41.25 55987.22 88888.00 2021-11-18 23:28:33.407 322 14440.88 41.29 55987.27 88888.00 2021-11-18 23:28:33.907 322 14440.83 41.30 55987.32 88888.00 2021-11-18 23:28:34.407 322 14440.81 41.35 55987.27 88888.00 2021-11-18 23:28:34.907 322 14440.79 41.41 55987.25 88888.00 2021-11-18 23:28:35.407 322 14440.78 41.47 55987.27 88888.00 2021-11-18 23:28:35.907 322 14440.82 41.44 55987.27 88888.00 2021-11-18 23:28:36.407 322 14440.82 41.48 55987.36 88888.00 2021-11-18 23:28:36.907 322 14440.80 41.50 55987.34 88888.00 2021-11-18 23:28:37.407 322 14440.79 41.56 55987.34 88888.00 2021-11-18 23:28:37.907 322 14440.74 41.65 55987.37 88888.00 2021-11-18 23:28:38.407 322 14440.73 41.71 55987.39 88888.00 2021-11-18 23:28:38.907 322 14440.74 41.82 55987.53 88888.00 2021-11-18 23:28:39.407 322 14440.78 41.85 55987.53 88888.00 2021-11-18 23:28:39.907 322 14440.79 41.90 55987.51 88888.00 2021-11-18 23:28:40.407 322 14440.75 42.05 55987.55 88888.00 2021-11-18 23:28:40.907 322 14440.80 42.07 55987.54 88888.00 2021-11-18 23:28:41.407 322 14440.84 42.09 55987.62 88888.00 2021-11-18 23:28:41.907 322 14440.83 42.17 55987.65 88888.00 2021-11-18 23:28:42.407 322 14440.84 42.32 55987.64 88888.00 2021-11-18 23:28:42.907 322 14440.87 42.33 55987.64 88888.00 2021-11-18 23:28:43.407 322 14440.92 42.35 55987.59 88888.00 2021-11-18 23:28:43.907 322 14440.92 42.35 55987.64 88888.00 2021-11-18 23:28:44.407 322 14440.91 42.41 55987.70 88888.00 2021-11-18 23:28:44.907 322 14440.95 42.36 55987.64 88888.00 2021-11-18 23:28:45.407 322 14440.99 42.39 55987.69 88888.00 2021-11-18 23:28:45.907 322 14441.02 42.47 55987.73 88888.00 2021-11-18 23:28:46.407 322 14441.04 42.43 55987.74 88888.00 2021-11-18 23:28:46.907 322 14441.06 42.41 55987.74 88888.00 2021-11-18 23:28:47.407 322 14441.04 42.51 55987.73 88888.00 2021-11-18 23:28:47.907 322 14441.09 42.60 55987.80 88888.00 2021-11-18 23:28:48.408 322 14441.13 42.66 55987.75 88888.00 2021-11-18 23:28:48.908 322 14441.18 42.71 55987.79 88888.00 2021-11-18 23:28:49.408 322 14441.19 42.79 55987.80 88888.00 2021-11-18 23:28:49.908 322 14441.19 42.93 55987.66 88888.00 2021-11-18 23:28:50.408 322 14441.25 42.91 55987.72 88888.00 2021-11-18 23:28:50.908 322 14441.22 42.84 55987.71 88888.00 2021-11-18 23:28:51.408 322 14441.21 42.87 55987.70 88888.00 2021-11-18 23:28:51.908 322 14441.25 42.93 55987.64 88888.00 2021-11-18 23:28:52.408 322 14441.28 42.94 55987.60 88888.00 2021-11-18 23:28:52.908 322 14441.29 43.03 55987.63 88888.00 2021-11-18 23:28:53.408 322 14441.25 42.98 55987.60 88888.00 2021-11-18 23:28:53.908 322 14441.25 42.87 55987.67 88888.00 2021-11-18 23:28:54.408 322 14441.28 42.91 55987.72 88888.00 2021-11-18 23:28:54.908 322 14441.26 42.96 55987.72 88888.00 2021-11-18 23:28:55.408 322 14441.23 43.00 55987.67 88888.00 2021-11-18 23:28:55.908 322 14441.27 42.99 55987.60 88888.00 2021-11-18 23:28:56.408 322 14441.35 43.02 55987.64 88888.00 2021-11-18 23:28:56.908 322 14441.41 43.04 55987.63 88888.00 2021-11-18 23:28:57.408 322 14441.43 43.01 55987.64 88888.00 2021-11-18 23:28:57.908 322 14441.45 43.17 55987.66 88888.00 2021-11-18 23:28:58.408 322 14441.41 43.30 55987.71 88888.00 2021-11-18 23:28:58.908 322 14441.45 43.10 55987.70 88888.00 2021-11-18 23:28:59.408 322 14441.45 43.19 55987.70 88888.00 2021-11-18 23:28:59.908 322 14441.47 43.22 55987.65 88888.00 2021-11-18 23:29:00.408 322 14441.50 43.13 55987.62 88888.00 2021-11-18 23:29:00.908 322 14441.45 42.95 55987.67 88888.00 2021-11-18 23:29:01.408 322 14441.47 42.93 55987.70 88888.00 2021-11-18 23:29:01.908 322 14441.48 42.87 55987.67 88888.00 2021-11-18 23:29:02.408 322 14441.47 42.95 55987.73 88888.00 2021-11-18 23:29:02.908 322 14441.45 43.08 55987.82 88888.00 2021-11-18 23:29:03.408 322 14441.46 43.05 55987.79 88888.00 2021-11-18 23:29:03.908 322 14441.43 43.15 55987.79 88888.00 2021-11-18 23:29:04.408 322 14441.43 43.01 55987.76 88888.00 2021-11-18 23:29:04.908 322 14441.43 42.99 55987.75 88888.00 2021-11-18 23:29:05.408 322 14441.43 42.94 55987.76 88888.00 2021-11-18 23:29:05.908 322 14441.41 42.95 55987.76 88888.00 2021-11-18 23:29:06.408 322 14441.41 43.07 55987.79 88888.00 2021-11-18 23:29:06.908 322 14441.40 43.38 55987.78 88888.00 2021-11-18 23:29:07.408 322 14441.44 43.45 55987.89 88888.00 2021-11-18 23:29:07.908 322 14441.46 43.43 55987.83 88888.00 2021-11-18 23:29:08.408 322 14441.47 43.26 55987.81 88888.00 2021-11-18 23:29:08.908 322 14441.45 43.27 55987.80 88888.00 2021-11-18 23:29:09.408 322 14441.41 43.02 55987.81 88888.00 2021-11-18 23:29:09.908 322 14441.44 43.02 55987.87 88888.00 2021-11-18 23:29:10.408 322 14441.44 43.02 55987.82 88888.00 2021-11-18 23:29:10.908 322 14441.44 42.87 55987.87 88888.00 2021-11-18 23:29:11.408 322 14441.40 42.90 55987.80 88888.00 2021-11-18 23:29:11.908 322 14441.45 42.87 55987.81 88888.00 2021-11-18 23:29:12.408 322 14441.52 43.01 55987.84 88888.00 2021-11-18 23:29:12.908 322 14441.48 43.13 55987.80 88888.00 2021-11-18 23:29:13.408 322 14441.47 42.95 55987.80 88888.00 2021-11-18 23:29:13.908 322 14441.47 42.92 55987.75 88888.00 2021-11-18 23:29:14.408 322 14441.46 42.93 55987.81 88888.00 2021-11-18 23:29:14.908 322 14441.43 42.94 55987.78 88888.00 2021-11-18 23:29:15.408 322 14441.43 42.94 55987.82 88888.00 2021-11-18 23:29:15.908 322 14441.43 42.94 55987.87 88888.00 2021-11-18 23:29:16.408 322 14441.40 43.07 55987.85 88888.00 2021-11-18 23:29:16.908 322 14441.37 43.13 55987.85 88888.00 2021-11-18 23:29:17.408 322 14441.37 42.95 55987.78 88888.00 2021-11-18 23:29:17.908 322 14441.36 42.95 55987.81 88888.00 2021-11-18 23:29:18.408 322 14441.32 43.04 55987.82 88888.00 2021-11-18 23:29:18.908 322 14441.26 43.02 55987.84 88888.00 2021-11-18 23:29:19.408 322 14441.22 43.00 55987.79 88888.00 2021-11-18 23:29:19.908 322 14441.18 43.05 55987.83 88888.00 2021-11-18 23:29:20.408 322 14441.13 43.13 55987.87 88888.00 2021-11-18 23:29:20.908 322 14441.12 43.16 55987.82 88888.00 2021-11-18 23:29:21.408 322 14441.11 43.00 55987.82 88888.00 2021-11-18 23:29:21.908 322 14441.08 42.94 55987.81 88888.00 2021-11-18 23:29:22.408 322 14441.02 43.04 55987.76 88888.00 2021-11-18 23:29:22.908 322 14441.00 43.24 55987.81 88888.00 2021-11-18 23:29:23.408 322 14440.99 43.32 55987.84 88888.00 2021-11-18 23:29:23.908 322 14440.93 43.25 55987.83 88888.00 2021-11-18 23:29:24.408 322 14440.90 43.19 55987.80 88888.00 2021-11-18 23:29:24.908 322 14440.88 43.10 55987.71 88888.00 2021-11-18 23:29:25.408 322 14440.81 43.15 55987.66 88888.00 2021-11-18 23:29:25.908 322 14440.79 43.22 55987.71 88888.00 2021-11-18 23:29:26.408 322 14440.80 43.11 55987.70 88888.00 2021-11-18 23:29:26.908 322 14440.80 43.00 55987.72 88888.00 2021-11-18 23:29:27.408 322 14440.76 43.00 55987.65 88888.00 2021-11-18 23:29:27.908 322 14440.75 42.93 55987.59 88888.00 2021-11-18 23:29:28.409 322 14440.70 42.90 55987.56 88888.00 2021-11-18 23:29:28.909 322 14440.69 42.86 55987.52 88888.00 2021-11-18 23:29:29.409 322 14440.67 42.77 55987.53 88888.00 2021-11-18 23:29:29.909 322 14440.65 42.71 55987.61 88888.00 2021-11-18 23:29:30.409 322 14440.64 42.69 55987.55 88888.00 2021-11-18 23:29:30.909 322 14440.63 42.71 55987.54 88888.00 2021-11-18 23:29:31.409 322 14440.57 42.74 55987.54 88888.00 2021-11-18 23:29:31.909 322 14440.55 42.70 55987.48 88888.00 2021-11-18 23:29:32.409 322 14440.55 42.68 55987.51 88888.00 2021-11-18 23:29:32.909 322 14440.56 42.69 55987.46 88888.00 2021-11-18 23:29:33.409 322 14440.54 42.75 55987.43 88888.00 2021-11-18 23:29:33.909 322 14440.54 42.69 55987.50 88888.00 2021-11-18 23:29:34.409 322 14440.52 42.71 55987.47 88888.00 2021-11-18 23:29:34.909 322 14440.53 42.75 55987.45 88888.00 2021-11-18 23:29:35.409 322 14440.52 42.71 55987.47 88888.00 2021-11-18 23:29:35.909 322 14440.50 42.68 55987.35 88888.00 2021-11-18 23:29:36.409 322 14440.47 42.64 55987.38 88888.00 2021-11-18 23:29:36.909 322 14440.45 42.61 55987.34 88888.00 2021-11-18 23:29:37.409 322 14440.47 42.61 55987.27 88888.00 2021-11-18 23:29:37.909 322 14440.50 42.66 55987.29 88888.00 2021-11-18 23:29:38.409 322 14440.51 42.73 55987.24 88888.00 2021-11-18 23:29:38.909 322 14440.53 42.64 55987.23 88888.00 2021-11-18 23:29:39.409 322 14440.54 42.60 55987.27 88888.00 2021-11-18 23:29:39.909 322 14440.52 42.68 55987.23 88888.00 2021-11-18 23:29:40.409 322 14440.54 42.71 55987.26 88888.00 2021-11-18 23:29:41.909 322 14440.55 42.75 55987.24 88888.00 2021-11-18 23:29:41.409 322 14440.53 42.75 55987.18 88888.00 2021-11-18 23:29:41.909 322 14440.53 42.79 55987.24 88888.00 2021-11-18 23:29:42.409 322 14440.52 42.77 55987.20 88888.00 2021-11-18 23:29:42.909 322 14440.52 42.76 55987.13 88888.00 2021-11-18 23:29:43.409 322 14440.50 42.66 55987.19 88888.00 2021-11-18 23:29:43.909 322 14440.50 42.69 55987.15 88888.00 2021-11-18 23:29:44.409 322 14440.52 42.71 55987.14 88888.00 2021-11-18 23:29:44.909 322 14440.53 42.68 55987.09 88888.00 2021-11-18 23:29:45.409 322 14440.53 42.85 55987.07 88888.00 2021-11-18 23:29:45.909 322 14440.53 42.81 55987.07 88888.00 2021-11-18 23:29:46.409 322 14440.50 42.68 55987.14 88888.00 2021-11-18 23:29:46.909 322 14440.53 42.69 55987.18 88888.00 2021-11-18 23:29:47.409 322 14440.55 42.74 55987.16 88888.00 2021-11-18 23:29:47.909 322 14440.56 42.71 55987.22 88888.00 2021-11-18 23:29:48.409 322 14440.60 42.69 55987.12 88888.00 2021-11-18 23:29:48.909 322 14440.60 42.66 55987.10 88888.00 2021-11-18 23:29:49.409 322 14440.56 42.69 55987.14 88888.00 2021-11-18 23:29:49.909 322 14440.57 42.76 55987.16 88888.00 2021-11-18 23:29:50.409 322 14440.54 42.77 55987.19 88888.00 2021-11-18 23:29:50.909 322 14440.56 42.81 55987.18 88888.00 2021-11-18 23:29:51.409 322 14440.63 42.94 55987.19 88888.00 2021-11-18 23:29:52.909 322 14440.65 42.92 55987.24 88888.00 2021-11-18 23:29:52.409 322 14440.66 42.79 55987.22 88888.00 2021-11-18 23:29:52.909 322 14440.67 42.76 55987.27 88888.00 2021-11-18 23:29:53.409 322 14440.67 42.91 55987.25 88888.00 2021-11-18 23:29:53.909 322 14440.69 42.77 55987.27 88888.00 2021-11-18 23:29:54.409 322 14440.69 42.81 55987.27 88888.00 2021-11-18 23:29:54.909 322 14440.69 42.79 55987.23 88888.00 2021-11-18 23:29:55.409 322 14440.70 42.83 55987.24 88888.00 2021-11-18 23:29:55.909 322 14440.64 42.94 55987.25 88888.00 2021-11-18 23:29:56.409 322 14440.62 42.95 55987.24 88888.00 2021-11-18 23:29:56.909 322 14440.61 42.90 55987.27 88888.00 2021-11-18 23:29:57.409 322 14440.63 42.92 55987.28 88888.00 2021-11-18 23:29:57.909 322 14440.65 42.96 55987.37 88888.00 2021-11-18 23:29:58.409 322 14440.71 43.07 55987.35 88888.00 2021-11-18 23:29:58.909 322 14440.75 43.20 55987.36 88888.00 2021-11-18 23:29:59.409 322 14440.78 43.12 55987.36 88888.00 2021-11-18 23:29:59.909 322 14440.75 43.11 55987.34 88888.00 2021-11-18 23:30:00.409 322 14440.78 43.22 55987.43 88888.00 2021-11-18 23:30:00.909 322 14440.81 43.27 55987.43 88888.00 2021-11-18 23:30:01.409 322 14440.82 43.15 55987.39 88888.00 2021-11-18 23:30:01.909 322 14440.83 43.11 55987.38 88888.00 2021-11-18 23:30:02.409 322 14440.83 43.03 55987.35 88888.00 2021-11-18 23:30:02.909 322 14440.84 43.04 55987.46 88888.00 2021-11-18 23:30:03.409 322 14440.84 43.10 55987.50 88888.00 2021-11-18 23:30:04.909 322 14440.84 43.13 55987.47 88888.00 2021-11-18 23:30:04.409 322 14440.83 43.11 55987.52 88888.00 2021-11-18 23:30:04.909 322 14440.85 43.08 55987.46 88888.00 2021-11-18 23:30:05.409 322 14440.84 43.26 55987.50 88888.00 2021-11-18 23:30:05.909 322 14440.89 43.12 55987.43 88888.00 2021-11-18 23:30:06.409 322 14440.90 43.10 55987.34 88888.00 2021-11-18 23:30:06.909 322 14440.87 43.15 55987.28 88888.00 2021-11-18 23:30:07.409 322 14440.87 43.18 55987.31 88888.00 2021-11-18 23:30:07.909 322 14440.85 43.20 55987.34 88888.00 2021-11-18 23:30:08.409 322 14440.84 43.16 55987.28 88888.00 2021-11-18 23:30:08.909 322 14440.84 43.12 55987.31 88888.00 2021-11-18 23:30:09.410 322 14440.88 43.15 55987.23 88888.00 2021-11-18 23:30:09.910 322 14440.87 43.21 55987.20 88888.00 2021-11-18 23:30:10.410 322 14440.87 43.47 55987.18 88888.00 2021-11-18 23:30:10.910 322 14440.87 43.47 55987.12 88888.00 2021-11-18 23:30:11.410 322 14440.82 43.18 55987.10 88888.00 2021-11-18 23:30:11.910 322 14440.81 43.11 55987.06 88888.00 2021-11-18 23:30:12.410 322 14440.78 43.16 55987.09 88888.00 2021-11-18 23:30:12.910 322 14440.78 43.13 55987.03 88888.00 2021-11-18 23:30:13.410 322 14440.75 43.11 55986.96 88888.00 2021-11-18 23:30:14.910 322 14440.79 43.26 55986.86 88888.00 2021-11-18 23:30:14.410 322 14440.78 43.26 55986.80 88888.00 2021-11-18 23:30:14.910 322 14440.75 43.19 55986.79 88888.00 2021-11-18 23:30:15.410 322 14440.75 43.11 55986.78 88888.00 2021-11-18 23:30:15.910 322 14440.73 43.07 55986.71 88888.00 2021-11-18 23:30:16.410 322 14440.71 43.13 55986.69 88888.00 2021-11-18 23:30:16.910 322 14440.73 43.19 55986.61 88888.00 2021-11-18 23:30:17.910 322 14440.72 43.21 55986.67 88888.00 2021-11-18 23:30:18.410 322 14440.75 43.05 55986.70 88888.00 2021-11-18 23:30:18.910 322 14440.73 43.04 55986.60 88888.00 2021-11-18 23:30:19.910 322 14440.64 43.05 55986.52 88888.00 2021-11-18 23:30:20.410 322 14440.66 43.01 55986.57 88888.00 2021-11-18 23:30:20.910 322 14440.64 43.00 55986.53 88888.00 2021-11-18 23:30:21.410 322 14440.62 42.95 55986.48 88888.00 2021-11-18 23:30:21.910 322 14440.61 42.91 55986.44 88888.00 2021-11-18 23:30:22.410 322 14440.62 42.95 55986.49 88888.00 2021-11-18 23:30:23.910 322 14440.57 42.99 55986.45 88888.00 2021-11-18 23:30:23.410 322 14440.57 42.96 55986.41 88888.00 2021-11-18 23:30:23.910 322 14440.58 43.03 55986.28 88888.00 2021-11-18 23:30:24.410 322 14440.57 42.93 55986.26 88888.00 2021-11-18 23:30:24.910 322 14440.56 43.10 55986.21 88888.00 2021-11-18 23:30:25.410 322 14440.56 43.18 55986.15 88888.00 2021-11-18 23:30:26.910 322 14440.53 43.20 55986.13 88888.00 2021-11-18 23:30:26.410 322 14440.50 43.12 55986.17 88888.00 2021-11-18 23:30:26.910 322 14440.46 43.01 55986.11 88888.00 2021-11-18 23:30:27.410 322 14440.43 42.77 55986.07 88888.00 2021-11-18 23:30:27.910 322 14440.37 42.71 55986.03 88888.00 2021-11-18 23:30:28.410 322 14440.33 42.68 55985.98 88888.00 2021-11-18 23:30:28.910 322 14440.33 42.64 55985.93 88888.00 2021-11-18 23:30:29.910 322 14440.36 42.60 55985.83 88888.00 2021-11-18 23:30:30.410 322 14440.38 42.52 55985.78 88888.00 2021-11-18 23:30:30.910 322 14440.35 42.69 55985.77 88888.00 2021-11-18 23:30:31.410 322 14440.29 42.86 55985.72 88888.00 2021-11-18 23:30:31.910 322 14440.29 42.78 55985.75 88888.00 2021-11-18 23:30:32.410 322 14440.32 42.69 55985.72 88888.00 2021-11-18 23:30:32.910 322 14440.34 42.67 55985.72 88888.00 2021-11-18 23:30:33.410 322 14440.39 42.66 55985.76 88888.00 2021-11-18 23:30:33.910 322 14440.42 42.58 55985.68 88888.00 2021-11-18 23:30:34.410 322 14440.34 42.69 55985.63 88888.00 2021-11-18 23:30:34.910 322 14440.27 42.61 55985.65 88888.00 2021-11-18 23:30:35.410 322 14440.28 42.56 55985.60 88888.00 2021-11-18 23:30:35.910 322 14440.29 42.59 55985.54 88888.00 2021-11-18 23:30:36.410 322 14440.28 42.44 55985.47 88888.00 2021-11-18 23:30:36.910 322 14440.29 42.48 55985.39 88888.00 2021-11-18 23:30:37.410 322 14440.33 42.47 55985.34 88888.00 2021-11-18 23:30:37.910 322 14440.35 42.43 55985.29 88888.00 2021-11-18 23:30:38.410 322 14440.35 42.43 55985.27 88888.00 2021-11-18 23:30:38.910 322 14440.36 42.40 55985.21 88888.00 2021-11-18 23:30:39.910 322 14440.36 42.26 55985.13 88888.00 2021-11-18 23:30:40.410 322 14440.41 42.18 55985.09 88888.00 2021-11-18 23:30:40.910 322 14440.41 42.18 55985.03 88888.00 2021-11-18 23:30:41.410 322 14440.38 42.10 55985.04 88888.00 2021-11-18 23:30:41.910 322 14440.43 42.16 55985.11 88888.00 2021-11-18 23:30:42.410 322 14440.45 42.11 55985.04 88888.00 2021-11-18 23:30:42.910 322 14440.42 42.12 55984.95 88888.00 2021-11-18 23:30:43.410 322 14440.39 42.14 55985.01 88888.00 2021-11-18 23:30:44.910 322 14440.41 42.07 55985.01 88888.00 2021-11-18 23:30:44.410 322 14440.43 41.99 55984.92 88888.00 2021-11-18 23:30:45.910 322 14440.42 42.05 55984.88 88888.00 2021-11-18 23:30:45.410 322 14440.43 42.09 55984.95 88888.00 2021-11-18 23:30:45.910 322 14440.42 41.88 55984.99 88888.00 2021-11-18 23:30:46.410 322 14440.43 42.06 55984.99 88888.00 2021-11-18 23:30:46.910 322 14440.45 42.32 55984.95 88888.00 2021-11-18 23:30:47.410 322 14440.46 42.25 55984.95 88888.00 2021-11-18 23:30:48.910 322 14440.53 42.01 55984.93 88888.00 2021-11-18 23:30:48.410 322 14440.48 42.22 55984.92 88888.00 2021-11-18 23:30:48.910 322 14440.51 42.16 55984.93 88888.00 2021-11-18 23:30:49.410 322 14440.53 42.08 55984.95 88888.00 2021-11-18 23:30:49.910 322 14440.54 42.26 55984.97 88888.00 2021-11-18 23:30:50.410 322 14440.54 42.12 55984.94 88888.00 2021-11-18 23:30:50.910 322 14440.53 41.84 55985.01 88888.00 2021-11-18 23:30:51.410 322 14440.55 41.84 55984.97 88888.00 2021-11-18 23:30:52.910 322 14440.56 41.90 55985.01 88888.00 2021-11-18 23:30:52.411 322 14440.56 41.91 55984.99 88888.00 2021-11-18 23:30:52.911 322 14440.61 41.93 55985.02 88888.00 2021-11-18 23:30:53.411 322 14440.61 41.95 55985.03 88888.00 2021-11-18 23:30:53.911 322 14440.64 41.98 55985.06 88888.00 2021-11-18 23:30:54.411 322 14440.69 41.95 55985.03 88888.00 2021-11-18 23:30:55.911 322 14440.66 41.92 55985.06 88888.00 2021-11-18 23:30:55.411 322 14440.64 41.92 55985.03 88888.00 2021-11-18 23:30:55.911 322 14440.67 41.98 55985.03 88888.00 2021-11-18 23:30:56.411 322 14440.73 41.95 55985.01 88888.00 2021-11-18 23:30:56.911 322 14440.71 41.93 55985.03 88888.00 2021-11-18 23:30:57.411 322 14440.73 41.95 55985.07 88888.00 2021-11-18 23:30:57.911 322 14440.74 42.03 55985.13 88888.00 2021-11-18 23:30:58.411 322 14440.71 42.02 55985.12 88888.00 2021-11-18 23:30:58.911 322 14440.70 42.00 55985.19 88888.00 2021-11-18 23:30:59.411 322 14440.70 42.01 55985.22 88888.00 2021-11-18 23:30:59.911 322 14440.70 42.06 55985.23 88888.00 2021-11-18 23:31:00.411 322 14440.72 42.14 55985.23 88888.00 2021-11-18 23:31:01.911 322 14440.73 42.14 55985.25 88888.00 2021-11-18 23:31:01.411 322 14440.73 42.24 55985.26 88888.00 2021-11-18 23:31:01.911 322 14440.70 42.22 55985.28 88888.00 2021-11-18 23:31:02.411 322 14440.66 42.16 55985.32 88888.00 2021-11-18 23:31:02.911 322 14440.71 42.15 55985.29 88888.00 2021-11-18 23:31:03.411 322 14440.74 42.16 55985.29 88888.00 2021-11-18 23:31:04.911 322 14440.74 42.14 55985.28 88888.00 2021-11-18 23:31:04.411 322 14440.75 42.14 55985.30 88888.00 2021-11-18 23:31:04.911 322 14440.74 42.15 55985.36 88888.00 2021-11-18 23:31:05.411 322 14440.76 42.28 55985.36 88888.00 2021-11-18 23:31:06.911 322 14440.79 42.33 55985.44 88888.00 2021-11-18 23:31:06.411 322 14440.79 42.26 55985.48 88888.00 2021-11-18 23:31:06.911 322 14440.76 42.20 55985.49 88888.00 2021-11-18 23:31:07.911 322 14440.79 42.28 55985.46 88888.00 2021-11-18 23:31:08.411 322 14440.80 42.32 55985.44 88888.00 2021-11-18 23:31:08.911 322 14440.80 42.32 55985.45 88888.00 2021-11-18 23:31:09.411 322 14440.81 42.37 55985.44 88888.00 2021-11-18 23:31:09.911 322 14440.83 42.51 55985.46 88888.00 2021-11-18 23:31:10.411 322 14440.84 42.45 55985.48 88888.00 2021-11-18 23:31:10.911 322 14440.87 42.57 55985.46 88888.00 2021-11-18 23:31:11.411 322 14440.85 42.50 55985.45 88888.00 2021-11-18 23:31:11.911 322 14440.84 42.44 55985.41 88888.00 2021-11-18 23:31:12.411 322 14440.84 42.45 55985.46 88888.00 2021-11-18 23:31:12.911 322 14440.89 42.44 55985.47 88888.00 2021-11-18 23:31:13.411 322 14440.92 42.43 55985.49 88888.00 2021-11-18 23:31:13.911 322 14440.88 42.42 55985.49 88888.00 2021-11-18 23:31:14.411 322 14440.87 42.50 55985.49 88888.00 2021-11-18 23:31:15.911 322 14440.87 42.73 55985.42 88888.00 2021-11-18 23:31:15.411 322 14440.90 42.78 55985.39 88888.00 2021-11-18 23:31:15.911 322 14440.92 42.75 55985.37 88888.00 2021-11-18 23:31:16.411 322 14440.93 42.57 55985.34 88888.00 2021-11-18 23:31:16.911 322 14440.94 42.51 55985.35 88888.00 2021-11-18 23:31:17.411 322 14440.91 42.45 55985.31 88888.00 2021-11-18 23:31:17.911 322 14440.89 42.49 55985.30 88888.00 2021-11-18 23:31:18.411 322 14440.90 42.50 55985.31 88888.00 2021-11-18 23:31:18.911 322 14440.91 42.45 55985.34 88888.00 2021-11-18 23:31:19.411 322 14440.91 42.47 55985.34 88888.00 2021-11-18 23:31:19.911 322 14440.89 42.50 55985.32 88888.00 2021-11-18 23:31:20.411 322 14440.88 42.44 55985.32 88888.00 2021-11-18 23:31:20.911 322 14440.93 42.45 55985.35 88888.00 2021-11-18 23:31:21.411 322 14440.93 42.48 55985.30 88888.00 2021-11-18 23:31:22.911 322 14440.87 42.35 55985.30 88888.00 2021-11-18 23:31:22.411 322 14440.84 42.32 55985.28 88888.00 2021-11-18 23:31:22.911 322 14440.85 42.32 55985.26 88888.00 2021-11-18 23:31:23.411 322 14440.84 42.32 55985.28 88888.00 2021-11-18 23:31:23.911 322 14440.80 42.34 55985.27 88888.00 2021-11-18 23:31:24.411 322 14440.78 42.24 55985.26 88888.00 2021-11-18 23:31:25.911 322 14440.74 42.30 55985.26 88888.00 2021-11-18 23:31:25.411 322 14440.74 42.19 55985.26 88888.00 2021-11-18 23:31:25.911 322 14440.78 42.09 55985.27 88888.00 2021-11-18 23:31:26.411 322 14440.74 42.09 55985.29 88888.00 2021-11-18 23:31:26.911 322 14440.71 42.10 55985.28 88888.00 2021-11-18 23:31:27.411 322 14440.71 42.12 55985.29 88888.00 2021-11-18 23:31:27.911 322 14440.71 42.08 55985.27 88888.00 2021-11-18 23:31:28.411 322 14440.70 42.16 55985.32 88888.00 2021-11-18 23:31:28.911 322 14440.71 42.16 55985.39 88888.00 2021-11-18 23:31:29.411 322 14440.71 42.07 55985.35 88888.00 2021-11-18 23:31:29.911 322 14440.69 41.99 55985.28 88888.00 2021-11-18 23:31:30.412 322 14440.64 41.91 55985.29 88888.00 2021-11-18 23:31:31.412 322 14440.62 41.92 55985.27 88888.00 2021-11-18 23:31:32.912 322 14440.57 41.89 55985.27 88888.00 2021-11-18 23:31:32.412 322 14440.57 41.85 55985.25 88888.00 2021-11-18 23:31:32.912 322 14440.56 41.84 55985.28 88888.00 2021-11-18 23:31:33.412 322 14440.53 41.78 55985.27 88888.00 2021-11-18 23:31:34.912 322 14440.55 41.74 55985.26 88888.00 2021-11-18 23:31:34.412 322 14440.57 41.69 55985.23 88888.00 2021-11-18 23:31:34.912 322 14440.66 41.65 55985.21 88888.00 2021-11-18 23:31:35.412 322 14440.65 41.56 55985.22 88888.00 2021-11-18 23:31:35.912 322 14440.69 41.59 55985.20 88888.00 2021-11-18 23:31:36.412 322 14440.69 41.69 55985.14 88888.00 2021-11-18 23:31:37.912 322 14440.62 41.72 55985.14 88888.00 2021-11-18 23:31:37.412 322 14440.56 41.77 55985.20 88888.00 2021-11-18 23:31:38.912 322 14440.55 41.84 55985.17 88888.00 2021-11-18 23:31:38.412 322 14440.57 41.92 55985.04 88888.00 2021-11-18 23:31:38.912 322 14440.57 41.91 55985.01 88888.00 2021-11-18 23:31:39.412 322 14440.55 41.69 55984.99 88888.00 2021-11-18 23:31:39.912 322 14440.58 41.58 55985.00 88888.00 2021-11-18 23:31:40.412 322 14440.56 41.52 55985.08 88888.00 2021-11-18 23:31:41.412 322 14440.56 41.52 55984.94 88888.00 2021-11-18 23:31:41.912 322 14440.60 41.48 55984.97 88888.00 2021-11-18 23:31:42.412 322 14440.53 41.42 55985.01 88888.00 2021-11-18 23:31:43.912 322 14440.55 41.49 55984.95 88888.00 2021-11-18 23:31:43.412 322 14440.54 41.72 55984.82 88888.00 2021-11-18 23:31:43.912 322 14440.56 41.63 55984.80 88888.00 2021-11-18 23:31:44.412 322 14440.58 41.56 55984.81 88888.00 2021-11-18 23:31:44.912 322 14440.61 41.72 55984.85 88888.00 2021-11-18 23:31:45.412 322 14440.61 41.68 55984.79 88888.00 2021-11-18 23:31:46.912 322 14440.61 41.61 55984.82 88888.00 2021-11-18 23:31:46.412 322 14440.62 41.67 55984.85 88888.00 2021-11-18 23:31:46.912 322 14440.62 41.60 55984.88 88888.00 2021-11-18 23:31:47.412 322 14440.65 41.56 55984.79 88888.00 2021-11-18 23:31:47.912 322 14440.74 41.54 55984.78 88888.00 2021-11-18 23:31:48.412 322 14440.76 41.54 55984.74 88888.00 2021-11-18 23:31:48.912 322 14440.80 41.61 55984.72 88888.00 2021-11-18 23:31:49.412 322 14440.82 41.90 55984.73 88888.00 2021-11-18 23:31:49.912 322 14440.83 41.74 55984.74 88888.00 2021-11-18 23:31:50.412 322 14440.83 41.78 55984.72 88888.00 2021-11-18 23:31:50.912 322 14440.80 41.78 55984.71 88888.00 2021-11-18 23:31:51.412 322 14440.79 41.61 55984.75 88888.00 2021-11-18 23:31:51.912 322 14440.82 41.52 55984.75 88888.00 2021-11-18 23:31:52.412 322 14440.82 41.58 55984.71 88888.00 2021-11-18 23:31:52.912 322 14440.82 41.63 55984.67 88888.00 2021-11-18 23:31:53.412 322 14440.85 41.60 55984.76 88888.00 2021-11-18 23:31:54.912 322 14440.85 41.68 55984.80 88888.00 2021-11-18 23:31:54.412 322 14440.82 41.83 55984.84 88888.00 2021-11-18 23:31:54.912 322 14440.83 41.80 55984.84 88888.00 2021-11-18 23:31:55.412 322 14440.79 41.74 55984.92 88888.00 2021-11-18 23:31:56.912 322 14440.76 41.68 55984.91 88888.00 2021-11-18 23:31:56.412 322 14440.80 41.69 55984.94 88888.00 2021-11-18 23:31:57.912 322 14440.81 41.74 55984.98 88888.00 2021-11-18 23:31:57.412 322 14440.82 41.65 55984.98 88888.00 2021-11-18 23:31:57.912 322 14440.82 41.63 55984.99 88888.00 2021-11-18 23:31:58.412 322 14440.85 41.67 55985.03 88888.00 2021-11-18 23:31:58.912 322 14440.85 41.83 55985.07 88888.00 2021-11-18 23:31:59.412 322 14440.84 41.89 55985.12 88888.00 2021-11-18 23:32:00.912 322 14440.84 41.89 55985.14 88888.00 2021-11-18 23:32:00.412 322 14440.84 41.95 55985.19 88888.00 2021-11-18 23:32:01.912 322 14440.80 42.05 55985.25 88888.00 2021-11-18 23:32:01.412 322 14440.80 42.15 55985.37 88888.00 2021-11-18 23:32:01.912 322 14440.79 42.14 55985.39 88888.00 2021-11-18 23:32:02.412 322 14440.80 42.08 55985.47 88888.00 2021-11-18 23:32:02.912 322 14440.79 42.12 55985.49 88888.00 2021-11-18 23:32:03.412 322 14440.78 42.24 55985.49 88888.00 2021-11-18 23:32:04.912 322 14440.78 42.26 55985.59 88888.00 2021-11-18 23:32:04.412 322 14440.80 42.23 55985.64 88888.00 2021-11-18 23:32:04.912 322 14440.83 42.26 55985.66 88888.00 2021-11-18 23:32:05.412 322 14440.78 42.26 55985.69 88888.00 2021-11-18 23:32:05.912 322 14440.74 42.32 55985.75 88888.00 2021-11-18 23:32:06.412 322 14440.67 42.44 55985.81 88888.00 2021-11-18 23:32:07.912 322 14440.66 42.49 55985.83 88888.00 2021-11-18 23:32:07.412 322 14440.70 42.56 55985.93 88888.00 2021-11-18 23:32:08.912 322 14440.69 42.58 55985.89 88888.00 2021-11-18 23:32:08.412 322 14440.69 42.58 55985.94 88888.00 2021-11-18 23:32:08.912 322 14440.70 42.52 55986.00 88888.00 2021-11-18 23:32:09.412 322 14440.70 42.59 55986.04 88888.00 2021-11-18 23:32:09.912 322 14440.67 42.67 55986.11 88888.00 2021-11-18 23:32:10.412 322 14440.65 42.67 55986.12 88888.00 2021-11-18 23:32:10.912 322 14440.63 42.68 55986.14 88888.00 2021-11-18 23:32:11.412 322 14440.63 42.70 55986.12 88888.00 2021-11-18 23:32:12.913 322 14440.61 42.71 55986.16 88888.00 2021-11-18 23:32:12.413 322 14440.60 42.71 55986.14 88888.00 2021-11-18 23:32:12.913 322 14440.61 42.75 55986.21 88888.00 2021-11-18 23:32:13.413 322 14440.61 42.81 55986.25 88888.00 2021-11-18 23:32:14.913 322 14440.60 42.84 55986.28 88888.00 2021-11-18 23:32:14.413 322 14440.57 42.83 55986.29 88888.00 2021-11-18 23:32:14.913 322 14440.58 42.85 55986.31 88888.00 2021-11-18 23:32:15.413 322 14440.58 42.93 55986.31 88888.00 2021-11-18 23:32:15.913 322 14440.57 42.95 55986.34 88888.00 2021-11-18 23:32:16.413 322 14440.56 42.96 55986.33 88888.00 2021-11-18 23:32:17.913 322 14440.58 42.93 55986.31 88888.00 2021-11-18 23:32:17.413 322 14440.62 42.86 55986.26 88888.00 2021-11-18 23:32:18.913 322 14440.66 42.73 55986.25 88888.00 2021-11-18 23:32:18.413 322 14440.65 42.77 55986.31 88888.00 2021-11-18 23:32:18.913 322 14440.63 42.84 55986.32 88888.00 2021-11-18 23:32:19.413 322 14440.63 42.87 55986.32 88888.00 2021-11-18 23:32:19.913 322 14440.69 42.91 55986.28 88888.00 2021-11-18 23:32:20.413 322 14440.70 42.83 55986.32 88888.00 2021-11-18 23:32:20.913 322 14440.69 42.84 55986.32 88888.00 2021-11-18 23:32:21.413 322 14440.71 42.87 55986.25 88888.00 2021-11-18 23:32:21.913 322 14440.70 42.82 55986.25 88888.00 2021-11-18 23:32:22.413 322 14440.70 42.81 55986.32 88888.00 2021-11-18 23:32:22.913 322 14440.65 42.78 55986.32 88888.00 2021-11-18 23:32:23.413 322 14440.65 42.81 55986.29 88888.00 2021-11-18 23:32:23.913 322 14440.67 42.75 55986.25 88888.00 2021-11-18 23:32:24.413 322 14440.66 42.83 55986.29 88888.00 2021-11-18 23:32:24.913 322 14440.70 42.77 55986.24 88888.00 2021-11-18 23:32:25.413 322 14440.67 42.73 55986.21 88888.00 2021-11-18 23:32:25.913 322 14440.73 42.69 55986.25 88888.00 2021-11-18 23:32:26.413 322 14440.71 42.75 55986.24 88888.00 2021-11-18 23:32:26.913 322 14440.67 42.87 55986.21 88888.00 2021-11-18 23:32:27.413 322 14440.70 42.79 55986.17 88888.00 2021-11-18 23:32:28.913 322 14440.72 42.78 55986.25 88888.00 2021-11-18 23:32:28.413 322 14440.70 42.78 55986.21 88888.00 2021-11-18 23:32:29.913 322 14440.66 42.71 55986.16 88888.00 2021-11-18 23:32:29.413 322 14440.69 42.68 55986.14 88888.00 2021-11-18 23:32:29.913 322 14440.72 42.64 55986.16 88888.00 2021-11-18 23:32:30.413 322 14440.71 42.61 55986.14 88888.00 2021-11-18 23:32:31.913 322 14440.70 42.68 55986.13 88888.00 2021-11-18 23:32:31.413 322 14440.71 42.71 55986.17 88888.00 2021-11-18 23:32:32.913 322 14440.70 42.77 55986.13 88888.00 2021-11-18 23:32:32.413 322 14440.69 42.78 55986.10 88888.00 2021-11-18 23:32:32.913 322 14440.72 42.67 55986.06 88888.00 2021-11-18 23:32:33.413 322 14440.71 42.68 55986.16 88888.00 2021-11-18 23:32:33.913 322 14440.69 42.69 55986.16 88888.00 2021-11-18 23:32:34.413 322 14440.72 42.81 55986.02 88888.00 2021-11-18 23:32:34.913 322 14440.74 42.69 55985.97 88888.00 2021-11-18 23:32:35.413 322 14440.71 42.68 55985.96 88888.00 2021-11-18 23:32:35.913 322 14440.71 42.70 55986.02 88888.00 2021-11-18 23:32:36.413 322 14440.67 42.71 55985.98 88888.00 2021-11-18 23:32:36.913 322 14440.64 42.68 55985.96 88888.00 2021-11-18 23:32:37.413 322 14440.64 42.70 55985.96 88888.00 2021-11-18 23:32:37.913 322 14440.66 42.67 55985.98 88888.00 2021-11-18 23:32:38.413 322 14440.66 42.70 55985.96 88888.00 2021-11-18 23:32:39.913 322 14440.64 42.69 55985.95 88888.00 2021-11-18 23:32:39.413 322 14440.53 42.69 55985.93 88888.00 2021-11-18 23:32:40.913 322 14440.52 42.68 55986.01 88888.00 2021-11-18 23:32:40.413 322 14440.53 42.68 55985.94 88888.00 2021-11-18 23:32:40.913 322 14440.55 42.56 55985.96 88888.00 2021-11-18 23:32:41.413 322 14440.55 42.53 55985.91 88888.00 2021-11-18 23:32:41.913 322 14440.52 42.60 55985.86 88888.00 2021-11-18 23:32:42.913 322 14440.55 42.62 55985.79 88888.00 2021-11-18 23:32:43.413 322 14440.53 42.62 55985.84 88888.00 2021-11-18 23:32:44.913 322 14440.51 42.58 55985.85 88888.00 2021-11-18 23:32:44.413 322 14440.51 42.66 55985.84 88888.00 2021-11-18 23:32:44.913 322 14440.50 42.70 55985.83 88888.00 2021-11-18 23:32:45.413 322 14440.48 42.70 55985.76 88888.00 2021-11-18 23:32:45.913 322 14440.52 42.67 55985.72 88888.00 2021-11-18 23:32:46.413 322 14440.61 42.68 55985.78 88888.00 2021-11-18 23:32:47.913 322 14440.64 42.71 55985.75 88888.00 2021-11-18 23:32:47.413 322 14440.64 42.74 55985.74 88888.00 2021-11-18 23:32:47.913 322 14440.62 42.70 55985.75 88888.00 2021-11-18 23:32:48.413 322 14440.64 42.75 55985.75 88888.00 2021-11-18 23:32:48.913 322 14440.66 42.79 55985.77 88888.00 2021-11-18 23:32:49.413 322 14440.67 42.92 55985.77 88888.00 2021-11-18 23:32:50.913 322 14440.70 42.92 55985.75 88888.00 2021-11-18 23:32:50.413 322 14440.73 42.88 55985.77 88888.00 2021-11-18 23:32:51.913 322 14440.74 42.84 55985.79 88888.00 2021-11-18 23:32:51.413 322 14440.72 42.84 55985.81 88888.00 2021-11-18 23:32:51.913 322 14440.73 42.83 55985.78 88888.00 2021-11-18 23:32:52.413 322 14440.76 42.91 55985.76 88888.00 2021-11-18 23:32:53.913 322 14440.81 42.96 55985.74 88888.00 2021-11-18 23:32:53.404 322 14440.82 43.00 55985.73 88888.00 2021-11-18 23:32:53.904 322 14440.87 43.21 55985.75 88888.00 2021-11-18 23:32:54.404 322 14440.87 43.30 55985.72 88888.00 2021-11-18 23:32:54.904 322 14440.88 43.32 55985.68 88888.00 2021-11-18 23:32:55.404 322 14440.89 43.27 55985.65 88888.00 2021-11-18 23:32:55.904 322 14440.94 43.24 55985.65 88888.00 2021-11-18 23:32:56.404 322 14440.99 43.30 55985.67 88888.00 2021-11-18 23:32:56.904 322 14441.01 43.37 55985.60 88888.00 2021-11-18 23:32:57.404 322 14441.01 43.39 55985.64 88888.00 2021-11-18 23:32:57.904 322 14441.02 43.44 55985.62 88888.00 2021-11-18 23:32:58.404 322 14441.07 43.58 55985.62 88888.00 2021-11-18 23:32:58.904 322 14441.08 43.62 55985.65 88888.00 2021-11-18 23:32:59.404 322 14441.10 43.60 55985.64 88888.00 2021-11-18 23:32:59.904 322 14441.11 43.62 55985.58 88888.00 2021-11-18 23:33:00.404 322 14441.16 43.63 55985.57 88888.00 2021-11-18 23:33:00.904 322 14441.19 43.64 55985.53 88888.00 2021-11-18 23:33:01.404 322 14441.20 43.64 55985.50 88888.00 2021-11-18 23:33:01.904 322 14441.18 43.60 55985.46 88888.00 2021-11-18 23:33:02.904 322 14441.23 43.50 55985.44 88888.00 2021-11-18 23:33:03.404 322 14441.26 43.47 55985.42 88888.00 2021-11-18 23:33:03.904 322 14441.28 43.41 55985.44 88888.00 2021-11-18 23:33:04.404 322 14441.30 43.63 55985.38 88888.00 2021-11-18 23:33:04.904 322 14441.36 43.60 55985.39 88888.00 2021-11-18 23:33:05.404 322 14441.37 43.59 55985.39 88888.00 2021-11-18 23:33:05.904 322 14441.38 43.52 55985.44 88888.00 2021-11-18 23:33:06.404 322 14441.41 43.53 55985.47 88888.00 2021-11-18 23:33:06.904 322 14441.46 43.60 55985.47 88888.00 2021-11-18 23:33:07.404 322 14441.46 43.55 55985.42 88888.00 2021-11-18 23:33:07.904 322 14441.48 43.35 55985.37 88888.00 2021-11-18 23:33:08.404 322 14441.50 43.35 55985.38 88888.00 2021-11-18 23:33:08.904 322 14441.54 43.30 55985.41 88888.00 2021-11-18 23:33:09.404 322 14441.54 43.32 55985.44 88888.00 2021-11-18 23:33:09.904 322 14441.49 43.33 55985.41 88888.00 2021-11-18 23:33:10.404 322 14441.50 43.33 55985.45 88888.00 2021-11-18 23:33:10.904 322 14441.53 43.41 55985.47 88888.00 2021-11-18 23:33:11.404 322 14441.55 43.42 55985.42 88888.00 2021-11-18 23:33:11.904 322 14441.56 43.68 55985.41 88888.00 2021-11-18 23:33:12.904 322 14441.60 43.70 55985.49 88888.00 2021-11-18 23:33:13.404 322 14441.62 43.70 55985.41 88888.00 2021-11-18 23:33:13.904 322 14441.62 43.68 55985.48 88888.00 2021-11-18 23:33:14.404 322 14441.67 43.69 55985.51 88888.00 2021-11-18 23:33:14.904 322 14441.64 43.68 55985.56 88888.00 2021-11-18 23:33:15.404 322 14441.64 43.66 55985.55 88888.00 2021-11-18 23:33:15.904 322 14441.64 43.68 55985.56 88888.00 2021-11-18 23:33:16.404 322 14441.64 43.72 55985.64 88888.00 2021-11-18 23:33:16.904 322 14441.66 43.75 55985.69 88888.00 2021-11-18 23:33:17.404 322 14441.66 43.64 55985.73 88888.00 2021-11-18 23:33:17.904 322 14441.67 43.50 55985.76 88888.00 2021-11-18 23:33:18.404 322 14441.68 43.44 55985.81 88888.00 2021-11-18 23:33:18.904 322 14441.65 43.43 55985.84 88888.00 2021-11-18 23:33:19.404 322 14441.66 43.51 55985.95 88888.00 2021-11-18 23:33:19.904 322 14441.65 43.52 55985.97 88888.00 2021-11-18 23:33:20.404 322 14441.64 43.49 55986.06 88888.00 2021-11-18 23:33:20.904 322 14441.68 43.52 55986.09 88888.00 2021-11-18 23:33:21.404 322 14441.67 43.53 55986.10 88888.00 2021-11-18 23:33:21.904 322 14441.60 43.55 55986.15 88888.00 2021-11-18 23:33:22.404 322 14441.59 43.57 55986.24 88888.00 2021-11-18 23:33:22.904 322 14441.57 43.55 55986.33 88888.00 2021-11-18 23:33:23.404 322 14441.62 43.59 55986.32 88888.00 2021-11-18 23:33:23.904 322 14441.60 43.59 55986.37 88888.00 2021-11-18 23:33:24.404 322 14441.56 43.60 55986.47 88888.00 2021-11-18 23:33:24.904 322 14441.57 43.59 55986.52 88888.00 2021-11-18 23:33:25.404 322 14441.57 43.59 55986.50 88888.00 2021-11-18 23:33:25.904 322 14441.59 43.57 55986.54 88888.00 2021-11-18 23:33:26.404 322 14441.59 43.52 55986.73 88888.00 2021-11-18 23:33:26.904 322 14441.62 43.52 55986.75 88888.00 2021-11-18 23:33:27.404 322 14441.59 43.52 55986.70 88888.00 2021-11-18 23:33:27.904 322 14441.54 43.54 55986.75 88888.00 2021-11-18 23:33:28.404 322 14441.53 43.55 55986.78 88888.00 2021-11-18 23:33:28.904 322 14441.46 43.57 55986.84 88888.00 2021-11-18 23:33:29.404 322 14441.45 43.60 55986.89 88888.00 2021-11-18 23:33:29.904 322 14441.46 43.60 55986.95 88888.00 2021-11-18 23:33:30.404 322 14441.47 43.59 55986.98 88888.00 2021-11-18 23:33:30.904 322 14441.50 43.60 55987.04 88888.00 2021-11-18 23:33:31.404 322 14441.47 43.57 55987.06 88888.00 2021-11-18 23:33:31.904 322 14441.45 43.61 55987.10 88888.00 2021-11-18 23:33:32.904 322 14441.41 43.59 55987.23 88888.00 2021-11-18 23:33:33.404 322 14441.41 43.54 55987.31 88888.00 2021-11-18 23:33:33.904 322 14441.37 43.59 55987.35 88888.00 2021-11-18 23:33:34.404 322 14441.34 43.63 55987.37 88888.00 2021-11-18 23:33:34.904 322 14441.30 43.64 55987.41 88888.00 2021-11-18 23:33:35.404 322 14441.28 43.62 55987.42 88888.00 2021-11-18 23:33:35.904 322 14441.29 43.70 55987.47 88888.00 2021-11-18 23:33:36.404 322 14441.27 43.77 55987.50 88888.00 2021-11-18 23:33:36.904 322 14441.22 43.76 55987.54 88888.00 2021-11-18 23:33:37.404 322 14441.25 43.75 55987.51 88888.00 2021-11-18 23:33:37.904 322 14441.17 43.68 55987.54 88888.00 2021-11-18 23:33:38.404 322 14441.15 43.68 55987.57 88888.00 2021-11-18 23:33:38.904 322 14441.15 43.71 55987.59 88888.00 2021-11-18 23:33:39.404 322 14441.13 43.68 55987.61 88888.00 2021-11-18 23:33:39.904 322 14441.10 43.79 55987.59 88888.00 2021-11-18 23:33:40.905 322 14441.07 43.78 55987.55 88888.00 2021-11-18 23:33:41.405 322 14441.03 43.74 55987.60 88888.00 2021-11-18 23:33:41.905 322 14441.00 43.69 55987.56 88888.00 2021-11-18 23:33:42.405 322 14440.95 43.63 55987.54 88888.00 2021-11-18 23:33:42.905 322 14440.93 43.67 55987.53 88888.00 2021-11-18 23:33:43.405 322 14440.89 43.69 55987.47 88888.00 2021-11-18 23:33:43.905 322 14440.87 43.76 55987.55 88888.00 2021-11-18 23:33:44.405 322 14440.85 43.83 55987.50 88888.00 2021-11-18 23:33:44.905 322 14440.83 43.76 55987.42 88888.00 2021-11-18 23:33:45.405 322 14440.82 43.75 55987.48 88888.00 2021-11-18 23:33:45.905 322 14440.80 43.79 55987.51 88888.00 2021-11-18 23:33:46.405 322 14440.78 43.74 55987.55 88888.00 2021-11-18 23:33:46.905 322 14440.74 43.72 55987.52 88888.00 2021-11-18 23:33:47.405 322 14440.73 43.75 55987.45 88888.00 2021-11-18 23:33:47.905 322 14440.72 43.80 55987.47 88888.00 2021-11-18 23:33:48.405 322 14440.69 43.68 55987.42 88888.00 2021-11-18 23:33:48.905 322 14440.66 43.59 55987.39 88888.00 2021-11-18 23:33:49.405 322 14440.65 43.58 55987.42 88888.00 2021-11-18 23:33:49.905 322 14440.64 43.63 55987.35 88888.00 2021-11-18 23:33:50.405 322 14440.64 43.62 55987.37 88888.00 2021-11-18 23:33:50.905 322 14440.63 43.57 55987.27 88888.00 2021-11-18 23:33:51.405 322 14440.58 43.61 55987.28 88888.00 2021-11-18 23:33:51.905 322 14440.57 43.68 55987.31 88888.00 2021-11-18 23:33:52.405 322 14440.54 43.67 55987.25 88888.00 2021-11-18 23:33:52.905 322 14440.51 43.68 55987.25 88888.00 2021-11-18 23:33:53.405 322 14440.54 43.63 55987.18 88888.00 2021-11-18 23:33:53.905 322 14440.56 43.76 55987.18 88888.00 2021-11-18 23:33:54.405 322 14440.52 43.72 55987.17 88888.00 2021-11-18 23:33:54.905 322 14440.47 43.75 55987.08 88888.00 2021-11-18 23:33:55.405 322 14440.41 43.71 55987.09 88888.00 2021-11-18 23:33:55.905 322 14440.35 43.69 55987.01 88888.00 2021-11-18 23:33:56.405 322 14440.34 43.74 55986.99 88888.00 2021-11-18 23:33:56.905 322 14440.33 43.72 55987.06 88888.00 2021-11-18 23:33:57.405 322 14440.35 43.75 55986.98 88888.00 2021-11-18 23:33:57.905 322 14440.34 43.78 55986.92 88888.00 2021-11-18 23:33:58.405 322 14440.32 43.77 55986.87 88888.00 2021-11-18 23:33:58.905 322 14440.36 43.77 55986.81 88888.00 2021-11-18 23:33:59.405 322 14440.39 43.86 55986.82 88888.00 2021-11-18 23:33:59.905 322 14440.38 43.88 55986.77 88888.00 2021-11-18 23:34:00.405 322 14440.41 43.86 55986.80 88888.00 2021-11-18 23:34:00.905 322 14440.38 43.93 55986.78 88888.00 2021-11-18 23:34:01.405 322 14440.38 44.02 55986.76 88888.00 2021-11-18 23:34:01.905 322 14440.39 44.04 55986.78 88888.00 2021-11-18 23:34:02.405 322 14440.44 44.03 55986.72 88888.00 2021-11-18 23:34:02.905 322 14440.48 43.97 55986.68 88888.00 2021-11-18 23:34:03.405 322 14440.47 44.09 55986.59 88888.00 2021-11-18 23:34:03.905 322 14440.52 44.08 55986.63 88888.00 2021-11-18 23:34:04.405 322 14440.53 44.09 55986.59 88888.00 2021-11-18 23:34:04.905 322 14440.53 44.25 55986.60 88888.00 2021-11-18 23:34:05.405 322 14440.54 44.27 55986.51 88888.00 2021-11-18 23:34:05.905 322 14440.55 44.22 55986.53 88888.00 2021-11-18 23:34:06.405 322 14440.57 44.22 55986.54 88888.00 2021-11-18 23:34:06.905 322 14440.62 44.13 55986.50 88888.00 2021-11-18 23:34:07.405 322 14440.65 44.10 55986.41 88888.00 2021-11-18 23:34:07.905 322 14440.69 44.17 55986.34 88888.00 2021-11-18 23:34:08.405 322 14440.71 44.15 55986.23 88888.00 2021-11-18 23:34:08.905 322 14440.72 44.15 55986.29 88888.00 2021-11-18 23:34:09.405 322 14440.74 44.18 55986.32 88888.00 2021-11-18 23:34:09.905 322 14440.75 44.25 55986.37 88888.00 2021-11-18 23:34:10.405 322 14440.78 44.25 55986.34 88888.00 2021-11-18 23:34:10.905 322 14440.79 44.22 55986.35 88888.00 2021-11-18 23:34:11.405 322 14440.80 44.19 55986.26 88888.00 2021-11-18 23:34:11.905 322 14440.82 44.21 55986.20 88888.00 2021-11-18 23:34:12.405 322 14440.85 44.23 55986.15 88888.00 2021-11-18 23:34:12.905 322 14440.89 44.26 55986.10 88888.00 2021-11-18 23:34:13.405 322 14440.92 44.19 55986.06 88888.00 2021-11-18 23:34:13.905 322 14440.97 44.23 55986.02 88888.00 2021-11-18 23:34:14.405 322 14441.01 44.25 55986.02 88888.00 2021-11-18 23:34:14.905 322 14441.06 44.25 55986.06 88888.00 2021-11-18 23:34:15.405 322 14441.09 44.32 55986.07 88888.00 2021-11-18 23:34:15.906 322 14441.11 44.30 55986.09 88888.00 2021-11-18 23:34:16.406 322 14441.15 44.26 55986.03 88888.00 2021-11-18 23:34:16.906 322 14441.18 44.32 55986.09 88888.00 2021-11-18 23:34:17.406 322 14441.20 44.31 55986.09 88888.00 2021-11-18 23:34:17.906 322 14441.22 44.34 55986.07 88888.00 2021-11-18 23:34:18.406 322 14441.20 44.47 55986.04 88888.00 2021-11-18 23:34:18.906 322 14441.21 44.46 55986.03 88888.00 2021-11-18 23:34:19.406 322 14441.23 44.54 55986.06 88888.00 2021-11-18 23:34:19.906 322 14441.22 44.51 55986.13 88888.00 2021-11-18 23:34:20.406 322 14441.26 44.44 55986.02 88888.00 2021-11-18 23:34:20.906 322 14441.30 44.49 55986.01 88888.00 2021-11-18 23:34:21.406 322 14441.30 44.52 55986.04 88888.00 2021-11-18 23:34:21.906 322 14441.31 44.44 55986.12 88888.00 2021-11-18 23:34:22.406 322 14441.30 44.43 55986.01 88888.00 2021-11-18 23:34:22.906 322 14441.31 44.43 55986.01 88888.00 2021-11-18 23:34:23.406 322 14441.30 44.42 55985.98 88888.00 2021-11-18 23:34:24.406 322 14441.34 44.31 55986.03 88888.00 2021-11-18 23:34:24.906 322 14441.35 44.31 55986.01 88888.00 2021-11-18 23:34:25.406 322 14441.44 44.36 55986.04 88888.00 2021-11-18 23:34:25.906 322 14441.41 44.39 55986.10 88888.00 2021-11-18 23:34:26.406 322 14441.37 44.44 55986.05 88888.00 2021-11-18 23:34:26.906 322 14441.41 44.39 55986.07 88888.00 2021-11-18 23:34:27.406 322 14441.46 44.39 55986.06 88888.00 2021-11-18 23:34:27.906 322 14441.50 44.38 55986.04 88888.00 2021-11-18 23:34:28.406 322 14441.53 44.37 55986.05 88888.00 2021-11-18 23:34:28.906 322 14441.55 44.46 55986.05 88888.00 2021-11-18 23:34:29.406 322 14441.52 44.44 55986.06 88888.00 2021-11-18 23:34:29.906 322 14441.52 44.42 55986.04 88888.00 2021-11-18 23:34:30.406 322 14441.50 44.51 55986.05 88888.00 2021-11-18 23:34:30.906 322 14441.49 44.49 55986.14 88888.00 2021-11-18 23:34:31.406 322 14441.49 44.49 55986.14 88888.00 2021-11-18 23:34:31.906 322 14441.45 44.57 55986.13 88888.00 2021-11-18 23:34:32.406 322 14441.45 44.59 55986.09 88888.00 2021-11-18 23:34:32.906 322 14441.45 44.60 55986.02 88888.00 2021-11-18 23:34:33.406 322 14441.44 44.51 55986.00 88888.00 2021-11-18 23:34:34.406 322 14441.45 44.44 55985.95 88888.00 2021-11-18 23:34:34.906 322 14441.41 44.40 55986.06 88888.00 2021-11-18 23:34:35.406 322 14441.40 44.39 55986.07 88888.00 2021-11-18 23:34:35.906 322 14441.41 44.36 55985.97 88888.00 2021-11-18 23:34:36.406 322 14441.39 44.39 55985.96 88888.00 2021-11-18 23:34:36.906 322 14441.37 44.43 55986.03 88888.00 2021-11-18 23:34:37.406 322 14441.37 44.38 55986.11 88888.00 2021-11-18 23:34:37.906 322 14441.34 44.37 55986.16 88888.00 2021-11-18 23:34:38.406 322 14441.36 44.46 55986.11 88888.00 2021-11-18 23:34:38.906 322 14441.35 44.61 55986.02 88888.00 2021-11-18 23:34:39.406 322 14441.34 44.52 55986.02 88888.00 2021-11-18 23:34:39.906 322 14441.32 44.44 55986.06 88888.00 2021-11-18 23:34:40.406 322 14441.29 44.46 55986.06 88888.00 2021-11-18 23:34:40.906 322 14441.28 44.45 55986.07 88888.00 2021-11-18 23:34:41.406 322 14441.26 44.49 55986.13 88888.00 2021-11-18 23:34:41.906 322 14441.25 44.54 55986.17 88888.00 2021-11-18 23:34:42.406 322 14441.20 44.51 55986.17 88888.00 2021-11-18 23:34:42.906 322 14441.19 44.52 55986.10 88888.00 2021-11-18 23:34:43.406 322 14441.18 44.59 55986.11 88888.00 2021-11-18 23:34:44.406 322 14441.10 44.54 55986.16 88888.00 2021-11-18 23:34:44.906 322 14441.09 44.55 55986.16 88888.00 2021-11-18 23:34:45.406 322 14441.11 44.49 55986.19 88888.00 2021-11-18 23:34:45.906 322 14441.10 44.52 55986.14 88888.00 2021-11-18 23:34:46.406 322 14441.10 44.64 55986.09 88888.00 2021-11-18 23:34:46.906 322 14441.07 44.74 55986.10 88888.00 2021-11-18 23:34:47.406 322 14441.04 44.80 55986.10 88888.00 2021-11-18 23:34:47.906 322 14441.01 44.81 55986.11 88888.00 2021-11-18 23:34:48.406 322 14441.00 44.69 55986.10 88888.00 2021-11-18 23:34:48.906 322 14440.98 44.76 55986.14 88888.00 2021-11-18 23:34:49.406 322 14440.97 44.71 55986.17 88888.00 2021-11-18 23:34:49.906 322 14440.98 44.60 55986.23 88888.00 2021-11-18 23:34:50.406 322 14440.94 44.56 55986.21 88888.00 2021-11-18 23:34:50.906 322 14440.91 44.56 55986.17 88888.00 2021-11-18 23:34:51.406 322 14440.92 44.63 55986.20 88888.00 2021-11-18 23:34:51.906 322 14440.90 44.68 55986.14 88888.00 2021-11-18 23:34:52.406 322 14440.89 44.70 55986.20 88888.00 2021-11-18 23:34:52.906 322 14440.89 44.79 55986.20 88888.00 2021-11-18 23:34:53.406 322 14440.84 44.90 55986.15 88888.00 2021-11-18 23:34:53.906 322 14440.83 44.95 55986.12 88888.00 2021-11-18 23:34:54.406 322 14440.88 44.84 55986.09 88888.00 2021-11-18 23:34:54.906 322 14440.87 44.81 55986.12 88888.00 2021-11-18 23:34:55.406 322 14440.89 44.77 55986.15 88888.00 2021-11-18 23:34:55.906 322 14440.88 44.74 55986.12 88888.00 2021-11-18 23:34:56.406 322 14440.91 44.79 55986.12 88888.00 2021-11-18 23:34:56.906 322 14440.89 44.76 55986.13 88888.00 2021-11-18 23:34:57.406 322 14440.87 44.81 55986.13 88888.00 2021-11-18 23:34:57.906 322 14440.91 44.88 55986.14 88888.00 2021-11-18 23:34:58.406 322 14440.90 44.84 55986.19 88888.00 2021-11-18 23:34:58.906 322 14440.88 44.78 55986.16 88888.00 2021-11-18 23:34:59.407 322 14440.90 44.81 55986.19 88888.00 2021-11-18 23:34:59.907 322 14440.89 44.79 55986.22 88888.00 2021-11-18 23:35:00.407 322 14440.88 44.90 55986.20 88888.00 2021-11-18 23:35:00.907 322 14440.88 44.98 55986.22 88888.00 2021-11-18 23:35:01.407 322 14440.89 44.98 55986.24 88888.00 2021-11-18 23:35:01.907 322 14440.88 44.87 55986.23 88888.00 2021-11-18 23:35:02.407 322 14440.85 44.94 55986.20 88888.00 2021-11-18 23:35:02.907 322 14440.90 44.95 55986.13 88888.00 2021-11-18 23:35:03.407 322 14440.88 44.98 55986.14 88888.00 2021-11-18 23:35:03.907 322 14440.84 44.95 55986.22 88888.00 2021-11-18 23:35:04.407 322 14440.84 44.93 55986.28 88888.00 2021-11-18 23:35:04.907 322 14440.88 44.88 55986.19 88888.00 2021-11-18 23:35:05.407 322 14440.90 44.95 55986.23 88888.00 2021-11-18 23:35:05.907 322 14440.88 44.98 55986.23 88888.00 2021-11-18 23:35:06.407 322 14440.89 45.02 55986.21 88888.00 2021-11-18 23:35:06.907 322 14440.87 44.98 55986.22 88888.00 2021-11-18 23:35:07.407 322 14440.89 44.96 55986.24 88888.00 2021-11-18 23:35:07.907 322 14440.88 44.95 55986.26 88888.00 2021-11-18 23:35:08.407 322 14440.89 44.96 55986.20 88888.00 2021-11-18 23:35:08.907 322 14440.84 44.93 55986.24 88888.00 2021-11-18 23:35:09.407 322 14440.83 45.02 55986.30 88888.00 2021-11-18 23:35:09.907 322 14440.82 45.10 55986.33 88888.00 2021-11-18 23:35:10.407 322 14440.88 45.07 55986.30 88888.00 2021-11-18 23:35:10.907 322 14440.84 45.01 55986.31 88888.00 2021-11-18 23:35:11.407 322 14440.82 45.08 55986.35 88888.00 2021-11-18 23:35:11.907 322 14440.82 45.05 55986.39 88888.00 2021-11-18 23:35:12.407 322 14440.82 44.95 55986.43 88888.00 2021-11-18 23:35:12.907 322 14440.82 44.89 55986.41 88888.00 2021-11-18 23:35:13.407 322 14440.82 45.02 55986.41 88888.00 2021-11-18 23:35:13.907 322 14440.78 45.08 55986.38 88888.00 2021-11-18 23:35:14.407 322 14440.75 45.11 55986.43 88888.00 2021-11-18 23:35:14.907 322 14440.76 45.03 55986.45 88888.00 2021-11-18 23:35:15.907 322 14440.76 45.02 55986.64 88888.00 2021-11-18 23:35:16.407 322 14440.75 44.95 55986.61 88888.00 2021-11-18 23:35:16.907 322 14440.76 44.97 55986.58 88888.00 2021-11-18 23:35:17.407 322 14440.74 45.04 55986.73 88888.00 2021-11-18 23:35:17.907 322 14440.73 45.01 55986.78 88888.00 2021-11-18 23:35:18.407 322 14440.73 45.05 55986.78 88888.00 2021-11-18 23:35:18.907 322 14440.73 45.13 55986.71 88888.00 2021-11-18 23:35:19.407 322 14440.73 45.22 55986.82 88888.00 2021-11-18 23:35:19.907 322 14440.74 45.21 55986.84 88888.00 2021-11-18 23:35:20.407 322 14440.75 45.23 55986.91 88888.00 2021-11-18 23:35:20.907 322 14440.74 45.21 55986.89 88888.00 2021-11-18 23:35:21.407 322 14440.74 45.12 55986.94 88888.00 2021-11-18 23:35:21.907 322 14440.72 45.13 55986.92 88888.00 2021-11-18 23:35:22.407 322 14440.66 45.11 55986.98 88888.00 2021-11-18 23:35:22.907 322 14440.66 45.16 55987.01 88888.00 2021-11-18 23:35:23.407 322 14440.66 45.18 55987.03 88888.00 2021-11-18 23:35:23.907 322 14440.63 45.13 55987.09 88888.00 2021-11-18 23:35:24.407 322 14440.62 45.14 55987.08 88888.00 2021-11-18 23:35:24.907 322 14440.61 45.19 55987.15 88888.00 2021-11-18 23:35:25.407 322 14440.63 45.24 55987.09 88888.00 2021-11-18 23:35:25.907 322 14440.61 45.29 55987.14 88888.00 2021-11-18 23:35:26.407 322 14440.58 45.27 55987.19 88888.00 2021-11-18 23:35:26.907 322 14440.62 45.29 55987.14 88888.00 2021-11-18 23:35:27.407 322 14440.63 45.30 55987.17 88888.00 2021-11-18 23:35:27.907 322 14440.62 45.29 55987.15 88888.00 2021-11-18 23:35:28.407 322 14440.61 45.32 55987.15 88888.00 2021-11-18 23:35:28.907 322 14440.64 45.36 55987.18 88888.00 2021-11-18 23:35:29.407 322 14440.63 45.31 55987.13 88888.00 2021-11-18 23:35:29.907 322 14440.67 45.35 55987.20 88888.00 2021-11-18 23:35:30.407 322 14440.69 45.37 55987.17 88888.00 2021-11-18 23:35:30.907 322 14440.65 45.38 55987.14 88888.00 2021-11-18 23:35:31.407 322 14440.71 45.41 55987.15 88888.00 2021-11-18 23:35:31.907 322 14440.71 45.40 55987.09 88888.00 2021-11-18 23:35:32.407 322 14440.67 45.39 55987.12 88888.00 2021-11-18 23:35:32.907 322 14440.67 45.37 55987.06 88888.00 2021-11-18 23:35:33.407 322 14440.67 45.39 55987.06 88888.00 2021-11-18 23:35:33.907 322 14440.65 45.39 55987.05 88888.00 2021-11-18 23:35:34.407 322 14440.63 45.40 55986.99 88888.00 2021-11-18 23:35:34.907 322 14440.63 45.47 55986.97 88888.00 2021-11-18 23:35:35.407 322 14440.63 45.59 55986.96 88888.00 2021-11-18 23:35:35.907 322 14440.65 45.45 55986.92 88888.00 2021-11-18 23:35:36.407 322 14440.63 45.32 55986.90 88888.00 2021-11-18 23:35:36.907 322 14440.60 45.24 55986.87 88888.00 2021-11-18 23:35:37.407 322 14440.61 45.27 55986.75 88888.00 2021-11-18 23:35:37.907 322 14440.63 45.29 55986.73 88888.00 2021-11-18 23:35:38.407 322 14440.62 45.29 55986.71 88888.00 2021-11-18 23:35:38.907 322 14440.65 45.24 55986.67 88888.00 2021-11-18 23:35:39.407 322 14440.61 45.25 55986.60 88888.00 2021-11-18 23:35:39.907 322 14440.58 45.24 55986.53 88888.00 2021-11-18 23:35:40.407 322 14440.56 45.21 55986.49 88888.00 2021-11-18 23:35:40.908 322 14440.58 45.25 55986.42 88888.00 2021-11-18 23:35:41.408 322 14440.55 45.25 55986.40 88888.00 2021-11-18 23:35:41.908 322 14440.54 45.19 55986.34 88888.00 2021-11-18 23:35:42.408 322 14440.56 45.14 55986.35 88888.00 2021-11-18 23:35:42.908 322 14440.52 45.13 55986.31 88888.00 2021-11-18 23:35:43.408 322 14440.48 45.14 55986.29 88888.00 2021-11-18 23:35:43.908 322 14440.51 45.14 55986.28 88888.00 2021-11-18 23:35:44.408 322 14440.48 45.10 55986.29 88888.00 2021-11-18 23:35:44.908 322 14440.45 45.02 55986.20 88888.00 2021-11-18 23:35:45.408 322 14440.42 45.04 55986.19 88888.00 2021-11-18 23:35:45.908 322 14440.42 45.04 55986.20 88888.00 2021-11-18 23:35:46.408 322 14440.44 45.04 55986.21 88888.00 2021-11-18 23:35:46.908 322 14440.41 45.01 55986.15 88888.00 2021-11-18 23:35:47.408 322 14440.37 44.93 55986.13 88888.00 2021-11-18 23:35:47.908 322 14440.33 45.02 55986.09 88888.00 2021-11-18 23:35:48.408 322 14440.29 44.96 55986.07 88888.00 2021-11-18 23:35:48.908 322 14440.28 44.86 55986.03 88888.00 2021-11-18 23:35:49.408 322 14440.26 44.91 55985.96 88888.00 2021-11-18 23:35:49.908 322 14440.26 44.91 55985.91 88888.00 2021-11-18 23:35:50.408 322 14440.26 44.91 55985.88 88888.00 2021-11-18 23:35:50.908 322 14440.23 44.94 55985.84 88888.00 2021-11-18 23:35:51.408 322 14440.19 44.91 55985.85 88888.00 2021-11-18 23:35:51.908 322 14440.16 44.95 55985.81 88888.00 2021-11-18 23:35:52.408 322 14440.13 44.93 55985.74 88888.00 2021-11-18 23:35:52.908 322 14440.11 44.98 55985.77 88888.00 2021-11-18 23:35:53.408 322 14440.10 44.98 55985.74 88888.00 2021-11-18 23:35:53.908 322 14440.07 44.81 55985.74 88888.00 2021-11-18 23:35:54.408 322 14440.09 44.81 55985.72 88888.00 2021-11-18 23:35:54.908 322 14440.02 44.81 55985.73 88888.00 2021-11-18 23:35:55.408 322 14440.01 44.79 55985.66 88888.00 2021-11-18 23:35:55.908 322 14439.99 44.77 55985.65 88888.00 2021-11-18 23:35:56.408 322 14439.95 44.79 55985.58 88888.00 2021-11-18 23:35:57.908 322 14439.93 44.78 55985.56 88888.00 2021-11-18 23:35:57.408 322 14439.90 44.80 55985.57 88888.00 2021-11-18 23:35:57.908 322 14439.87 44.84 55985.57 88888.00 2021-11-18 23:35:58.408 322 14439.86 44.86 55985.50 88888.00 2021-11-18 23:35:58.908 322 14439.83 44.82 55985.49 88888.00 2021-11-18 23:35:59.408 322 14439.82 44.84 55985.53 88888.00 2021-11-18 23:35:59.908 322 14439.83 44.86 55985.50 88888.00 2021-11-18 23:36:00.408 322 14439.81 44.84 55985.50 88888.00 2021-11-18 23:36:00.908 322 14439.79 44.85 55985.50 88888.00 2021-11-18 23:36:01.408 322 14439.77 44.89 55985.54 88888.00 2021-11-18 23:36:01.908 322 14439.78 44.86 55985.54 88888.00 2021-11-18 23:36:02.408 322 14439.80 44.84 55985.53 88888.00 2021-11-18 23:36:02.908 322 14439.77 44.94 55985.48 88888.00 2021-11-18 23:36:03.408 322 14439.71 44.93 55985.57 88888.00 2021-11-18 23:36:03.908 322 14439.69 45.02 55985.58 88888.00 2021-11-18 23:36:04.408 322 14439.70 44.94 55985.62 88888.00 2021-11-18 23:36:04.908 322 14439.67 44.93 55985.56 88888.00 2021-11-18 23:36:05.408 322 14439.64 45.03 55985.63 88888.00 2021-11-18 23:36:05.908 322 14439.63 44.96 55985.63 88888.00 2021-11-18 23:36:06.408 322 14439.63 44.87 55985.65 88888.00 2021-11-18 23:36:06.908 322 14439.62 44.89 55985.55 88888.00 2021-11-18 23:36:07.408 322 14439.63 44.96 55985.59 88888.00 2021-11-18 23:36:08.908 322 14439.62 45.01 55985.66 88888.00 2021-11-18 23:36:08.408 322 14439.61 44.98 55985.67 88888.00 2021-11-18 23:36:08.908 322 14439.59 45.04 55985.65 88888.00 2021-11-18 23:36:09.408 322 14439.60 45.06 55985.65 88888.00 2021-11-18 23:36:09.908 322 14439.60 45.06 55985.59 88888.00 2021-11-18 23:36:10.408 322 14439.62 45.08 55985.65 88888.00 2021-11-18 23:36:10.908 322 14439.62 45.07 55985.74 88888.00 2021-11-18 23:36:11.408 322 14439.61 45.05 55985.72 88888.00 2021-11-18 23:36:11.908 322 14439.67 45.08 55985.68 88888.00 2021-11-18 23:36:12.408 322 14439.67 45.16 55985.67 88888.00 2021-11-18 23:36:12.908 322 14439.65 45.12 55985.67 88888.00 2021-11-18 23:36:13.408 322 14439.62 45.11 55985.63 88888.00 2021-11-18 23:36:13.908 322 14439.61 45.15 55985.64 88888.00 2021-11-18 23:36:14.408 322 14439.61 45.12 55985.64 88888.00 2021-11-18 23:36:14.908 322 14439.60 45.12 55985.64 88888.00 2021-11-18 23:36:15.408 322 14439.64 45.16 55985.62 88888.00 2021-11-18 23:36:15.908 322 14439.67 45.15 55985.63 88888.00 2021-11-18 23:36:16.408 322 14439.65 45.19 55985.60 88888.00 2021-11-18 23:36:17.408 322 14439.61 45.15 55985.63 88888.00 2021-11-18 23:36:17.908 322 14439.60 45.16 55985.58 88888.00 2021-11-18 23:36:18.408 322 14439.59 45.11 55985.58 88888.00 2021-11-18 23:36:18.908 322 14439.59 45.08 55985.62 88888.00 2021-11-18 23:36:19.408 322 14439.60 45.04 55985.58 88888.00 2021-11-18 23:36:19.908 322 14439.60 45.04 55985.56 88888.00 2021-11-18 23:36:20.408 322 14439.62 45.08 55985.49 88888.00 2021-11-18 23:36:20.908 322 14439.59 45.03 55985.49 88888.00 2021-11-18 23:36:21.408 322 14439.60 44.95 55985.50 88888.00 2021-11-18 23:36:21.908 322 14439.60 45.05 55985.53 88888.00 2021-11-18 23:36:22.409 322 14439.54 45.07 55985.49 88888.00 2021-11-18 23:36:22.909 322 14439.53 45.04 55985.53 88888.00 2021-11-18 23:36:23.409 322 14439.53 44.96 55985.50 88888.00 2021-11-18 23:36:24.909 322 14439.59 44.91 55985.46 88888.00 2021-11-18 23:36:24.409 322 14439.55 44.91 55985.42 88888.00 2021-11-18 23:36:24.909 322 14439.50 44.93 55985.44 88888.00 2021-11-18 23:36:25.409 322 14439.52 44.80 55985.45 88888.00 2021-11-18 23:36:25.909 322 14439.51 44.76 55985.48 88888.00 2021-11-18 23:36:26.409 322 14439.49 44.73 55985.47 88888.00 2021-11-18 23:36:27.409 322 14439.41 44.77 55985.45 88888.00 2021-11-18 23:36:27.909 322 14439.42 44.80 55985.42 88888.00 2021-11-18 23:36:28.409 322 14439.39 44.77 55985.47 88888.00 2021-11-18 23:36:28.909 322 14439.35 44.71 55985.44 88888.00 2021-11-18 23:36:29.409 322 14439.31 44.68 55985.44 88888.00 2021-11-18 23:36:29.909 322 14439.30 44.70 55985.38 88888.00 2021-11-18 23:36:30.409 322 14439.27 44.70 55985.42 88888.00 2021-11-18 23:36:30.909 322 14439.24 44.84 55985.41 88888.00 2021-11-18 23:36:31.409 322 14439.24 44.88 55985.44 88888.00 2021-11-18 23:36:31.909 322 14439.22 44.77 55985.46 88888.00 2021-11-18 23:36:32.409 322 14439.19 44.63 55985.48 88888.00 2021-11-18 23:36:32.909 322 14439.17 44.53 55985.42 88888.00 2021-11-18 23:36:33.409 322 14439.21 44.51 55985.45 88888.00 2021-11-18 23:36:33.909 322 14439.19 44.53 55985.53 88888.00 2021-11-18 23:36:34.409 322 14439.18 44.55 55985.54 88888.00 2021-11-18 23:36:34.909 322 14439.15 44.48 55985.58 88888.00 2021-11-18 23:36:35.409 322 14439.14 44.53 55985.54 88888.00 2021-11-18 23:36:35.909 322 14439.14 44.49 55985.59 88888.00 2021-11-18 23:36:36.409 322 14439.11 44.44 55985.65 88888.00 2021-11-18 23:36:36.909 322 14439.12 44.49 55985.57 88888.00 2021-11-18 23:36:37.409 322 14439.13 44.48 55985.64 88888.00 2021-11-18 23:36:37.909 322 14439.12 44.42 55985.56 88888.00 2021-11-18 23:36:38.409 322 14439.12 44.47 55985.58 88888.00 2021-11-18 23:36:38.909 322 14439.14 44.51 55985.58 88888.00 2021-11-18 23:36:39.409 322 14439.13 44.53 55985.57 88888.00 2021-11-18 23:36:39.909 322 14439.12 44.49 55985.64 88888.00 2021-11-18 23:36:40.409 322 14439.09 44.46 55985.60 88888.00 2021-11-18 23:36:40.909 322 14439.06 44.42 55985.65 88888.00 2021-11-18 23:36:41.409 322 14439.05 44.38 55985.65 88888.00 2021-11-18 23:36:41.909 322 14439.02 44.36 55985.62 88888.00 2021-11-18 23:36:42.409 322 14438.98 44.40 55985.63 88888.00 2021-11-18 23:36:42.909 322 14438.98 44.45 55985.63 88888.00 2021-11-18 23:36:43.409 322 14438.97 44.40 55985.68 88888.00 2021-11-18 23:36:43.909 322 14438.96 44.46 55985.65 88888.00 2021-11-18 23:36:44.409 322 14439.02 44.47 55985.56 88888.00 2021-11-18 23:36:44.909 322 14439.00 44.51 55985.57 88888.00 2021-11-18 23:36:45.409 322 14439.02 44.54 55985.55 88888.00 2021-11-18 23:36:45.909 322 14439.02 44.45 55985.66 88888.00 2021-11-18 23:36:46.409 322 14439.06 44.43 55985.66 88888.00 2021-11-18 23:36:46.909 322 14439.09 44.40 55985.62 88888.00 2021-11-18 23:36:47.409 322 14439.05 44.48 55985.60 88888.00 2021-11-18 23:36:47.909 322 14439.05 44.49 55985.57 88888.00 2021-11-18 23:36:48.409 322 14439.07 44.59 55985.57 88888.00 2021-11-18 23:36:48.909 322 14439.08 44.54 55985.55 88888.00 2021-11-18 23:36:49.409 322 14439.07 44.53 55985.57 88888.00 2021-11-18 23:36:50.909 322 14439.05 44.52 55985.55 88888.00 2021-11-18 23:36:50.409 322 14439.05 44.49 55985.51 88888.00 2021-11-18 23:36:50.909 322 14439.05 44.48 55985.55 88888.00 2021-11-18 23:36:51.409 322 14439.02 44.55 55985.51 88888.00 2021-11-18 23:36:51.909 322 14439.04 44.63 55985.54 88888.00 2021-11-18 23:36:52.409 322 14439.08 44.65 55985.56 88888.00 2021-11-18 23:36:52.909 322 14439.11 44.68 55985.49 88888.00 2021-11-18 23:36:53.409 322 14439.08 44.62 55985.50 88888.00 2021-11-18 23:36:53.909 322 14439.06 44.64 55985.48 88888.00 2021-11-18 23:36:54.409 322 14439.09 44.65 55985.48 88888.00 2021-11-18 23:36:54.909 322 14439.07 44.60 55985.48 88888.00 2021-11-18 23:36:55.409 322 14439.13 44.61 55985.48 88888.00 2021-11-18 23:36:55.909 322 14439.15 44.62 55985.48 88888.00 2021-11-18 23:36:56.409 322 14439.09 44.68 55985.44 88888.00 2021-11-18 23:36:56.909 322 14439.02 44.71 55985.46 88888.00 2021-11-18 23:36:57.409 322 14438.97 44.66 55985.44 88888.00 2021-11-18 23:36:57.909 322 14438.95 44.62 55985.50 88888.00 2021-11-18 23:36:58.409 322 14438.97 44.69 55985.48 88888.00 2021-11-18 23:36:58.909 322 14438.98 44.77 55985.46 88888.00 2021-11-18 23:36:59.409 322 14439.00 44.73 55985.49 88888.00 2021-11-18 23:36:59.909 322 14439.04 44.88 55985.48 88888.00 2021-11-18 23:37:00.409 322 14439.04 44.93 55985.50 88888.00 2021-11-18 23:37:00.909 322 14439.02 44.91 55985.39 88888.00 2021-11-18 23:37:01.409 322 14439.04 44.89 55985.39 88888.00 2021-11-18 23:37:01.909 322 14439.05 44.93 55985.44 88888.00 2021-11-18 23:37:02.409 322 14439.08 45.11 55985.38 88888.00 2021-11-18 23:37:03.910 322 14439.05 45.04 55985.35 88888.00 2021-11-18 23:37:03.410 322 14439.07 44.97 55985.34 88888.00 2021-11-18 23:37:03.910 322 14439.08 44.95 55985.42 88888.00 2021-11-18 23:37:04.410 322 14439.09 45.07 55985.38 88888.00 2021-11-18 23:37:05.910 322 14439.09 45.12 55985.41 88888.00 2021-11-18 23:37:05.410 322 14439.14 45.02 55985.42 88888.00 2021-11-18 23:37:05.910 322 14439.17 45.04 55985.42 88888.00 2021-11-18 23:37:06.410 322 14439.22 45.11 55985.40 88888.00 2021-11-18 23:37:06.910 322 14439.21 45.13 55985.37 88888.00 2021-11-18 23:37:07.410 322 14439.22 45.12 55985.42 88888.00 2021-11-18 23:37:07.910 322 14439.22 45.11 55985.47 88888.00 2021-11-18 23:37:08.410 322 14439.25 45.10 55985.50 88888.00 2021-11-18 23:37:08.910 322 14439.26 45.08 55985.46 88888.00 2021-11-18 23:37:09.410 322 14439.23 45.05 55985.53 88888.00 2021-11-18 23:37:09.910 322 14439.25 45.19 55985.45 88888.00 2021-11-18 23:37:10.410 322 14439.23 45.25 55985.49 88888.00 2021-11-18 23:37:10.910 322 14439.23 45.41 55985.48 88888.00 2021-11-18 23:37:11.410 322 14439.24 45.40 55985.45 88888.00 2021-11-18 23:37:11.910 322 14439.26 45.35 55985.57 88888.00 2021-11-18 23:37:12.410 322 14439.31 45.29 55985.57 88888.00 2021-11-18 23:37:12.910 322 14439.33 45.36 55985.60 88888.00 2021-11-18 23:37:13.410 322 14439.31 45.42 55985.59 88888.00 2021-11-18 23:37:13.910 322 14439.32 45.57 55985.72 88888.00 2021-11-18 23:37:14.410 322 14439.35 45.63 55985.73 88888.00 2021-11-18 23:37:15.910 322 14439.35 45.58 55985.74 88888.00 2021-11-18 23:37:15.410 322 14439.34 45.53 55985.72 88888.00 2021-11-18 23:37:15.910 322 14439.35 45.54 55985.76 88888.00 2021-11-18 23:37:16.410 322 14439.33 45.59 55985.79 88888.00 2021-11-18 23:37:16.910 322 14439.35 45.63 55985.79 88888.00 2021-11-18 23:37:17.410 322 14439.36 45.64 55985.85 88888.00 2021-11-18 23:37:17.910 322 14439.39 45.61 55985.85 88888.00 2021-11-18 23:37:18.410 322 14439.32 45.55 55985.96 88888.00 2021-11-18 23:37:18.910 322 14439.33 45.65 55985.98 88888.00 2021-11-18 23:37:19.410 322 14439.35 45.70 55985.96 88888.00 2021-11-18 23:37:19.910 322 14439.36 45.70 55985.98 88888.00 2021-11-18 23:37:20.410 322 14439.35 45.67 55986.00 88888.00 2021-11-18 23:37:20.910 322 14439.30 45.71 55986.07 88888.00 2021-11-18 23:37:21.410 322 14439.37 45.79 55986.09 88888.00 2021-11-18 23:37:21.910 322 14439.39 45.80 55986.09 88888.00 2021-11-18 23:37:22.410 322 14439.41 45.83 55986.14 88888.00 2021-11-18 23:37:22.910 322 14439.43 45.87 55986.10 88888.00 2021-11-18 23:37:23.410 322 14439.42 45.82 55986.15 88888.00 2021-11-18 23:37:23.910 322 14439.43 45.82 55986.25 88888.00 2021-11-18 23:37:24.410 322 14439.41 45.90 55986.22 88888.00 2021-11-18 23:37:24.910 322 14439.41 45.89 55986.26 88888.00 2021-11-18 23:37:25.410 322 14439.33 45.86 55986.32 88888.00 2021-11-18 23:37:25.910 322 14439.32 46.04 55986.32 88888.00 2021-11-18 23:37:26.410 322 14439.35 46.00 55986.38 88888.00 2021-11-18 23:37:26.910 322 14439.34 45.84 55986.39 88888.00 2021-11-18 23:37:27.410 322 14439.33 45.83 55986.40 88888.00 2021-11-18 23:37:27.910 322 14439.37 45.95 55986.44 88888.00 2021-11-18 23:37:28.410 322 14439.43 46.07 55986.44 88888.00 2021-11-18 23:37:28.910 322 14439.49 46.04 55986.47 88888.00 2021-11-18 23:37:29.410 322 14439.50 46.05 55986.57 88888.00 2021-11-18 23:37:29.910 322 14439.52 46.04 55986.58 88888.00 2021-11-18 23:37:30.410 322 14439.52 46.06 55986.58 88888.00 2021-11-18 23:37:30.910 322 14439.49 46.14 55986.62 88888.00 2021-11-18 23:37:31.410 322 14439.46 46.23 55986.58 88888.00 2021-11-18 23:37:31.910 322 14439.48 46.23 55986.52 88888.00 2021-11-18 23:37:32.410 322 14439.48 46.16 55986.62 88888.00 2021-11-18 23:37:32.910 322 14439.49 46.15 55986.63 88888.00 2021-11-18 23:37:33.410 322 14439.52 46.17 55986.62 88888.00 2021-11-18 23:37:34.910 322 14439.46 46.17 55986.64 88888.00 2021-11-18 23:37:34.410 322 14439.46 46.23 55986.62 88888.00 2021-11-18 23:37:34.910 322 14439.45 46.13 55986.58 88888.00 2021-11-18 23:37:35.410 322 14439.40 46.09 55986.67 88888.00 2021-11-18 23:37:36.910 322 14439.34 46.07 55986.71 88888.00 2021-11-18 23:37:36.410 322 14439.30 46.13 55986.62 88888.00 2021-11-18 23:37:36.910 322 14439.30 46.20 55986.62 88888.00 2021-11-18 23:37:37.410 322 14439.32 46.30 55986.68 88888.00 2021-11-18 23:37:37.910 322 14439.31 46.33 55986.62 88888.00 2021-11-18 23:37:38.410 322 14439.30 46.41 55986.62 88888.00 2021-11-18 23:37:38.910 322 14439.26 46.25 55986.61 88888.00 2021-11-18 23:37:39.410 322 14439.26 46.25 55986.54 88888.00 2021-11-18 23:37:39.910 322 14439.26 46.20 55986.50 88888.00 2021-11-18 23:37:40.410 322 14439.26 46.33 55986.60 88888.00 2021-11-18 23:37:40.910 322 14439.30 46.30 55986.60 88888.00 2021-11-18 23:37:41.410 322 14439.32 46.14 55986.50 88888.00 2021-11-18 23:37:41.910 322 14439.32 46.14 55986.49 88888.00 2021-11-18 23:37:42.410 322 14439.31 46.14 55986.53 88888.00 2021-11-18 23:37:42.910 322 14439.32 46.14 55986.50 88888.00 2021-11-18 23:37:43.410 322 14439.33 46.12 55986.56 88888.00 2021-11-18 23:37:43.910 322 14439.32 46.14 55986.60 88888.00 2021-11-18 23:37:44.410 322 14439.34 46.15 55986.52 88888.00 2021-11-18 23:37:44.910 322 14439.31 46.20 55986.51 88888.00 2021-11-18 23:37:45.410 322 14439.31 46.22 55986.51 88888.00 2021-11-18 23:37:45.910 322 14439.30 46.25 55986.44 88888.00 2021-11-18 23:37:46.411 322 14439.24 46.31 55986.40 88888.00 2021-11-18 23:37:46.911 322 14439.22 46.05 55986.42 88888.00 2021-11-18 23:37:47.411 322 14439.24 45.93 55986.33 88888.00 2021-11-18 23:37:47.911 322 14439.24 46.06 55986.29 88888.00 2021-11-18 23:37:48.411 322 14439.23 46.05 55986.32 88888.00 2021-11-18 23:37:48.911 322 14439.24 46.01 55986.29 88888.00 2021-11-18 23:37:49.411 322 14439.23 45.97 55986.31 88888.00 2021-11-18 23:37:50.911 322 14439.21 45.96 55986.38 88888.00 2021-11-18 23:37:50.411 322 14439.22 45.96 55986.31 88888.00 2021-11-18 23:37:51.911 322 14439.21 45.92 55986.21 88888.00 2021-11-18 23:37:51.411 322 14439.19 45.80 55986.16 88888.00 2021-11-18 23:37:51.911 322 14439.13 45.80 55986.12 88888.00 2021-11-18 23:37:52.411 322 14439.09 45.96 55986.12 88888.00 2021-11-18 23:37:52.911 322 14439.14 45.92 55986.11 88888.00 2021-11-18 23:37:53.411 322 14439.11 45.72 55986.11 88888.00 2021-11-18 23:37:53.911 322 14439.07 45.69 55986.19 88888.00 2021-11-18 23:37:54.411 322 14439.09 45.62 55986.15 88888.00 2021-11-18 23:37:54.911 322 14439.11 45.57 55986.02 88888.00 2021-11-18 23:37:55.411 322 14439.09 45.52 55986.01 88888.00 2021-11-18 23:37:55.911 322 14439.14 45.50 55985.93 88888.00 2021-11-18 23:37:56.411 322 14439.13 45.54 55985.87 88888.00 2021-11-18 23:37:56.911 322 14439.12 45.65 55985.93 88888.00 2021-11-18 23:37:57.411 322 14439.15 45.84 55985.87 88888.00 2021-11-18 23:37:57.911 322 14439.19 45.87 55985.85 88888.00 2021-11-18 23:37:59.911 322 14439.17 45.72 55985.79 88888.00 2021-11-18 23:37:59.411 322 14439.18 45.63 55985.83 88888.00 2021-11-18 23:37:59.911 322 14439.18 45.49 55985.76 88888.00 2021-11-18 23:38:00.411 322 14439.17 45.49 55985.74 88888.00 2021-11-18 23:38:00.911 322 14439.14 45.71 55985.73 88888.00 2021-11-18 23:38:01.411 322 14439.17 45.70 55985.65 88888.00 2021-11-18 23:38:02.911 322 14439.17 45.69 55985.68 88888.00 2021-11-18 23:38:02.411 322 14439.21 45.52 55985.62 88888.00 2021-11-18 23:38:02.911 322 14439.19 45.36 55985.65 88888.00 2021-11-18 23:38:03.411 322 14439.19 45.44 55985.65 88888.00 2021-11-18 23:38:03.911 322 14439.27 45.61 55985.59 88888.00 2021-11-18 23:38:04.411 322 14439.23 45.59 55985.57 88888.00 2021-11-18 23:38:04.911 322 14439.19 45.57 55985.54 88888.00 2021-11-18 23:38:05.411 322 14439.21 45.59 55985.54 88888.00 2021-11-18 23:38:05.911 322 14439.23 45.46 55985.51 88888.00 2021-11-18 23:38:06.411 322 14439.25 45.47 55985.54 88888.00 2021-11-18 23:38:07.911 322 14439.23 45.50 55985.54 88888.00 2021-11-18 23:38:07.411 322 14439.22 45.35 55985.55 88888.00 2021-11-18 23:38:07.911 322 14439.21 45.14 55985.53 88888.00 2021-11-18 23:38:09.411 322 14439.18 45.47 55985.49 88888.00 2021-11-18 23:38:09.911 322 14439.17 45.36 55985.50 88888.00 2021-11-18 23:38:10.411 322 14439.18 45.20 55985.44 88888.00 2021-11-18 23:38:10.911 322 14439.19 45.21 55985.45 88888.00 2021-11-18 23:38:11.411 322 14439.18 45.13 55985.40 88888.00 2021-11-18 23:38:11.911 322 14439.18 45.16 55985.44 88888.00 2021-11-18 23:38:12.411 322 14439.16 45.24 55985.48 88888.00 2021-11-18 23:38:12.911 322 14439.17 45.20 55985.56 88888.00 2021-11-18 23:38:13.411 322 14439.16 45.20 55985.55 88888.00 2021-11-18 23:38:13.911 322 14439.17 45.18 55985.46 88888.00 2021-11-18 23:38:14.411 322 14439.13 45.21 55985.47 88888.00 2021-11-18 23:38:14.911 322 14439.15 45.14 55985.48 88888.00 2021-11-18 23:38:15.411 322 14439.15 45.11 55985.55 88888.00 2021-11-18 23:38:15.911 322 14439.13 45.14 55985.55 88888.00 2021-11-18 23:38:16.411 322 14439.12 45.25 55985.53 88888.00 2021-11-18 23:38:16.911 322 14439.09 45.35 55985.53 88888.00 2021-11-18 23:38:17.411 322 14439.12 45.24 55985.54 88888.00 2021-11-18 23:38:17.911 322 14439.08 45.13 55985.62 88888.00 2021-11-18 23:38:18.411 322 14439.07 45.13 55985.56 88888.00 2021-11-18 23:38:18.911 322 14439.11 45.20 55985.63 88888.00 2021-11-18 23:38:19.411 322 14439.11 45.16 55985.59 88888.00 2021-11-18 23:38:20.911 322 14439.08 45.18 55985.62 88888.00 2021-11-18 23:38:20.411 322 14439.04 45.25 55985.72 88888.00 2021-11-18 23:38:20.911 322 14439.03 45.22 55985.67 88888.00 2021-11-18 23:38:21.411 322 14439.00 45.23 55985.70 88888.00 2021-11-18 23:38:22.911 322 14439.00 45.46 55985.74 88888.00 2021-11-18 23:38:22.411 322 14439.02 45.38 55985.74 88888.00 2021-11-18 23:38:22.911 322 14439.02 45.32 55985.87 88888.00 2021-11-18 23:38:23.411 322 14439.04 45.37 55985.87 88888.00 2021-11-18 23:38:24.911 322 14439.02 45.42 55985.84 88888.00 2021-11-18 23:38:24.411 322 14439.02 45.57 55985.84 88888.00 2021-11-18 23:38:24.911 322 14438.99 45.56 55985.82 88888.00 2021-11-18 23:38:25.411 322 14438.96 45.47 55985.87 88888.00 2021-11-18 23:38:25.911 322 14438.94 45.46 55985.93 88888.00 2021-11-18 23:38:26.411 322 14438.95 45.49 55985.91 88888.00 2021-11-18 23:38:27.911 322 14438.95 45.56 55985.96 88888.00 2021-11-18 23:38:27.411 322 14438.95 45.62 55985.94 88888.00 2021-11-18 23:38:27.911 322 14438.94 45.52 55985.96 88888.00 2021-11-18 23:38:28.411 322 14438.94 45.52 55985.97 88888.00 2021-11-18 23:38:28.911 322 14438.94 45.58 55985.93 88888.00 2021-11-18 23:38:29.411 322 14438.97 45.62 55985.97 88888.00 2021-11-18 23:38:30.912 322 14439.00 45.63 55986.12 88888.00 2021-11-18 23:38:30.412 322 14438.98 45.59 55986.09 88888.00 2021-11-18 23:38:30.912 322 14439.03 45.74 55986.00 88888.00 2021-11-18 23:38:31.412 322 14439.00 45.71 55986.04 88888.00 2021-11-18 23:38:31.912 322 14438.98 45.58 55986.01 88888.00 2021-11-18 23:38:32.412 322 14438.99 45.66 55986.02 88888.00 2021-11-18 23:38:32.912 322 14438.98 45.67 55986.11 88888.00 2021-11-18 23:38:33.412 322 14438.98 45.63 55986.09 88888.00 2021-11-18 23:38:34.912 322 14438.96 45.72 55986.04 88888.00 2021-11-18 23:38:34.412 322 14438.95 45.79 55986.03 88888.00 2021-11-18 23:38:34.912 322 14438.95 45.75 55985.88 88888.00 2021-11-18 23:38:35.412 322 14438.93 45.78 55985.87 88888.00 2021-11-18 23:38:36.912 322 14438.89 45.79 55985.93 88888.00 2021-11-18 23:38:36.412 322 14438.89 45.81 55985.86 88888.00 2021-11-18 23:38:36.912 322 14438.89 45.91 55985.89 88888.00 2021-11-18 23:38:37.412 322 14438.89 45.95 55985.92 88888.00 2021-11-18 23:38:38.912 322 14438.86 46.03 55985.87 88888.00 2021-11-18 23:38:38.412 322 14438.90 46.20 55985.93 88888.00 2021-11-18 23:38:38.912 322 14438.87 46.22 55985.93 88888.00 2021-11-18 23:38:39.412 322 14438.88 46.05 55985.84 88888.00 2021-11-18 23:38:40.912 322 14438.91 45.98 55985.89 88888.00 2021-11-18 23:38:40.412 322 14438.88 45.91 55985.91 88888.00 2021-11-18 23:38:40.912 322 14438.90 45.98 55985.77 88888.00 2021-11-18 23:38:41.412 322 14438.90 46.06 55985.78 88888.00 2021-11-18 23:38:41.912 322 14438.94 45.99 55985.75 88888.00 2021-11-18 23:38:42.412 322 14438.95 45.97 55985.74 88888.00 2021-11-18 23:38:42.912 322 14438.89 46.06 55985.72 88888.00 2021-11-18 23:38:43.412 322 14438.86 45.96 55985.60 88888.00 2021-11-18 23:38:43.912 322 14438.87 45.97 55985.64 88888.00 2021-11-18 23:38:44.412 322 14438.86 46.09 55985.67 88888.00 2021-11-18 23:38:45.912 322 14438.86 46.06 55985.60 88888.00 2021-11-18 23:38:45.412 322 14438.85 45.96 55985.62 88888.00 2021-11-18 23:38:45.912 322 14438.86 46.04 55985.57 88888.00 2021-11-18 23:38:46.412 322 14438.88 45.95 55985.53 88888.00 2021-11-18 23:38:46.912 322 14438.85 46.01 55985.51 88888.00 2021-11-18 23:38:47.412 322 14438.87 46.13 55985.47 88888.00 2021-11-18 23:38:47.912 322 14438.87 46.09 55985.48 88888.00 2021-11-18 23:38:48.412 322 14438.89 46.08 55985.47 88888.00 2021-11-18 23:38:49.912 322 14438.93 46.09 55985.41 88888.00 2021-11-18 23:38:49.412 322 14438.94 45.93 55985.45 88888.00 2021-11-18 23:38:49.912 322 14438.95 45.95 55985.38 88888.00 2021-11-18 23:38:50.412 322 14438.95 45.87 55985.37 88888.00 2021-11-18 23:38:50.912 322 14438.94 45.83 55985.37 88888.00 2021-11-18 23:38:51.412 322 14438.95 45.88 55985.36 88888.00 2021-11-18 23:38:52.912 322 14438.95 45.91 55985.37 88888.00 2021-11-18 23:38:52.412 322 14438.91 45.74 55985.25 88888.00 2021-11-18 23:38:52.912 322 14438.93 45.72 55985.22 88888.00 2021-11-18 23:38:53.412 322 14438.95 45.71 55985.21 88888.00 2021-11-18 23:38:53.912 322 14438.96 45.67 55985.22 88888.00 2021-11-18 23:38:54.412 322 14438.96 45.67 55985.21 88888.00 2021-11-18 23:38:55.912 322 14438.96 45.69 55985.14 88888.00 2021-11-18 23:38:55.412 322 14438.93 45.66 55985.16 88888.00 2021-11-18 23:38:55.912 322 14438.96 45.70 55985.16 88888.00 2021-11-18 23:38:56.412 322 14438.96 45.65 55985.17 88888.00 2021-11-18 23:38:56.912 322 14438.95 45.63 55985.14 88888.00 2021-11-18 23:38:57.412 322 14439.00 45.63 55985.14 88888.00 2021-11-18 23:38:57.912 322 14438.97 45.59 55985.08 88888.00 2021-11-18 23:38:58.412 322 14438.98 45.53 55985.12 88888.00 2021-11-18 23:38:58.912 322 14438.97 45.55 55985.10 88888.00 2021-11-18 23:38:59.412 322 14438.97 45.50 55985.12 88888.00 2021-11-18 23:38:59.912 322 14438.96 45.50 55985.08 88888.00 2021-11-18 23:39:00.412 322 14438.96 45.56 55985.11 88888.00 2021-11-18 23:39:00.912 322 14438.96 45.55 55985.11 88888.00 2021-11-18 23:39:01.412 322 14438.96 45.45 55985.08 88888.00 2021-11-18 23:39:01.912 322 14438.97 45.44 55985.07 88888.00 2021-11-18 23:39:02.412 322 14438.95 45.50 55985.07 88888.00 2021-11-18 23:39:02.912 322 14438.96 45.59 55985.07 88888.00 2021-11-18 23:39:03.412 322 14438.90 45.61 55985.07 88888.00 2021-11-18 23:39:03.912 322 14438.89 45.48 55985.10 88888.00 2021-11-18 23:39:04.412 322 14438.87 45.50 55985.04 88888.00 2021-11-18 23:39:04.912 322 14438.85 45.32 55985.12 88888.00 2021-11-18 23:39:05.412 322 14438.79 45.28 55985.13 88888.00 2021-11-18 23:39:05.912 322 14438.70 45.31 55985.10 88888.00 2021-11-18 23:39:06.912 322 14438.68 45.28 55985.09 88888.00 2021-11-18 23:39:07.412 322 14438.67 45.22 55985.11 88888.00 2021-11-18 23:39:08.913 322 14438.65 45.21 55985.10 88888.00 2021-11-18 23:39:08.413 322 14438.65 45.28 55985.14 88888.00 2021-11-18 23:39:08.913 322 14438.65 45.29 55985.13 88888.00 2021-11-18 23:39:09.413 322 14438.66 45.32 55985.11 88888.00 2021-11-18 23:39:10.913 322 14438.72 45.33 55985.11 88888.00 2021-11-18 23:39:10.413 322 14438.72 45.25 55985.12 88888.00 2021-11-18 23:39:10.913 322 14438.72 45.19 55985.16 88888.00 2021-11-18 23:39:11.413 322 14438.72 45.16 55985.11 88888.00 2021-11-18 23:39:12.913 322 14438.70 45.16 55985.13 88888.00 2021-11-18 23:39:12.413 322 14438.71 45.21 55985.11 88888.00 2021-11-18 23:39:12.913 322 14438.76 45.18 55985.13 88888.00 2021-11-18 23:39:13.413 322 14438.74 45.16 55985.21 88888.00 2021-11-18 23:39:13.913 322 14438.75 45.20 55985.16 88888.00 2021-11-18 23:39:14.413 322 14438.71 45.19 55985.11 88888.00 2021-11-18 23:39:14.913 322 14438.69 45.19 55985.06 88888.00 2021-11-18 23:39:15.413 322 14438.70 45.14 55985.10 88888.00 2021-11-18 23:39:16.913 322 14438.68 45.15 55985.13 88888.00 2021-11-18 23:39:16.413 322 14438.69 45.12 55985.16 88888.00 2021-11-18 23:39:16.913 322 14438.70 45.15 55985.22 88888.00 2021-11-18 23:39:17.413 322 14438.69 45.12 55985.17 88888.00 2021-11-18 23:39:17.913 322 14438.71 45.18 55985.21 88888.00 2021-11-18 23:39:18.413 322 14438.70 45.18 55985.22 88888.00 2021-11-18 23:39:18.913 322 14438.68 45.14 55985.21 88888.00 2021-11-18 23:39:19.413 322 14438.67 45.10 55985.21 88888.00 2021-11-18 23:39:20.913 322 14438.66 45.24 55985.19 88888.00 2021-11-18 23:39:20.413 322 14438.65 45.55 55985.18 88888.00 2021-11-18 23:39:20.913 322 14438.66 45.56 55985.14 88888.00 2021-11-18 23:39:21.413 322 14438.66 45.35 55985.09 88888.00 2021-11-18 23:39:21.913 322 14438.67 45.28 55985.20 88888.00 2021-11-18 23:39:22.413 322 14438.70 45.48 55985.27 88888.00 2021-11-18 23:39:23.913 322 14438.70 45.56 55985.29 88888.00 2021-11-18 23:39:23.413 322 14438.63 45.41 55985.28 88888.00 2021-11-18 23:39:23.913 322 14438.61 45.33 55985.29 88888.00 2021-11-18 23:39:24.413 322 14438.63 45.37 55985.31 88888.00 2021-11-18 23:39:24.913 322 14438.65 45.38 55985.26 88888.00 2021-11-18 23:39:25.413 322 14438.65 45.32 55985.23 88888.00 2021-11-18 23:39:26.913 322 14438.63 45.29 55985.26 88888.00 2021-11-18 23:39:26.413 322 14438.62 45.35 55985.29 88888.00 2021-11-18 23:39:27.913 322 14438.59 45.39 55985.36 88888.00 2021-11-18 23:39:27.413 322 14438.58 45.41 55985.27 88888.00 2021-11-18 23:39:28.913 322 14438.57 45.45 55985.30 88888.00 2021-11-18 23:39:28.413 322 14438.57 45.50 55985.35 88888.00 2021-11-18 23:39:28.913 322 14438.54 45.52 55985.27 88888.00 2021-11-18 23:39:29.413 322 14438.53 45.45 55985.30 88888.00 2021-11-18 23:39:30.913 322 14438.51 45.49 55985.30 88888.00 2021-11-18 23:39:30.413 322 14438.50 45.55 55985.26 88888.00 2021-11-18 23:39:30.913 322 14438.48 45.55 55985.40 88888.00 2021-11-18 23:39:31.413 322 14438.41 45.58 55985.42 88888.00 2021-11-18 23:39:31.913 322 14438.43 45.65 55985.35 88888.00 2021-11-18 23:39:32.413 322 14438.44 45.71 55985.32 88888.00 2021-11-18 23:39:33.913 322 14438.40 45.67 55985.37 88888.00 2021-11-18 23:39:33.413 322 14438.40 45.64 55985.42 88888.00 2021-11-18 23:39:33.913 322 14438.39 45.70 55985.42 88888.00 2021-11-18 23:39:34.413 322 14438.40 45.80 55985.36 88888.00 2021-11-18 23:39:35.913 322 14438.35 45.79 55985.40 88888.00 2021-11-18 23:39:35.413 322 14438.33 45.79 55985.47 88888.00 2021-11-18 23:39:35.913 322 14438.31 45.80 55985.48 88888.00 2021-11-18 23:39:36.413 322 14438.32 45.79 55985.53 88888.00 2021-11-18 23:39:37.913 322 14438.31 45.78 55985.51 88888.00 2021-11-18 23:39:37.413 322 14438.31 45.81 55985.45 88888.00 2021-11-18 23:39:37.913 322 14438.34 45.99 55985.45 88888.00 2021-11-18 23:39:38.413 322 14438.34 46.04 55985.58 88888.00 2021-11-18 23:39:38.913 322 14438.33 46.05 55985.56 88888.00 2021-11-18 23:39:39.413 322 14438.34 46.03 55985.55 88888.00 2021-11-18 23:39:40.413 322 14438.37 46.09 55985.58 88888.00 2021-11-18 23:39:40.913 322 14438.34 46.20 55985.58 88888.00 2021-11-18 23:39:41.413 322 14438.34 46.28 55985.63 88888.00 2021-11-18 23:39:41.913 322 14438.33 46.26 55985.57 88888.00 2021-11-18 23:39:42.413 322 14438.34 46.22 55985.48 88888.00 2021-11-18 23:39:42.913 322 14438.35 46.22 55985.51 88888.00 2021-11-18 23:39:43.413 322 14438.35 46.26 55985.55 88888.00 2021-11-18 23:39:43.913 322 14438.41 46.31 55985.50 88888.00 2021-11-18 23:39:44.413 322 14438.43 46.29 55985.54 88888.00 2021-11-18 23:39:44.913 322 14438.42 46.34 55985.51 88888.00 2021-11-18 23:39:45.413 322 14438.37 46.43 55985.50 88888.00 2021-11-18 23:39:45.913 322 14438.31 46.47 55985.51 88888.00 2021-11-18 23:39:46.413 322 14438.34 46.45 55985.48 88888.00 2021-11-18 23:39:46.913 322 14438.37 46.47 55985.47 88888.00 2021-11-18 23:39:47.413 322 14438.37 46.51 55985.48 88888.00 2021-11-18 23:39:48.913 322 14438.37 46.56 55985.53 88888.00 2021-11-18 23:39:48.413 322 14438.40 46.49 55985.48 88888.00 2021-11-18 23:39:48.913 322 14438.41 46.51 55985.50 88888.00 2021-11-18 23:39:49.413 322 14438.42 46.54 55985.47 88888.00 2021-11-18 23:39:50.413 322 14438.41 46.62 55985.38 88888.00 2021-11-18 23:39:50.913 322 14438.41 46.76 55985.36 88888.00 2021-11-18 23:39:51.413 322 14438.46 46.74 55985.37 88888.00 2021-11-18 23:39:51.913 322 14438.43 46.68 55985.41 88888.00 2021-11-18 23:39:52.404 322 14438.50 46.69 55985.38 88888.00 2021-11-18 23:39:52.904 322 14438.59 46.76 55985.31 88888.00 2021-11-18 23:39:53.404 322 14438.60 46.93 55985.31 88888.00 2021-11-18 23:39:53.904 322 14438.61 46.94 55985.31 88888.00 2021-11-18 23:39:54.404 322 14438.63 46.84 55985.35 88888.00 2021-11-18 23:39:54.904 322 14438.63 46.83 55985.39 88888.00 2021-11-18 23:39:55.404 322 14438.67 46.86 55985.34 88888.00 2021-11-18 23:39:55.904 322 14438.66 46.84 55985.38 88888.00 2021-11-18 23:39:56.404 322 14438.68 46.90 55985.29 88888.00 2021-11-18 23:39:56.904 322 14438.69 46.90 55985.27 88888.00 2021-11-18 23:39:57.404 322 14438.72 46.96 55985.37 88888.00 2021-11-18 23:39:57.904 322 14438.72 47.00 55985.38 88888.00 2021-11-18 23:39:58.404 322 14438.68 47.02 55985.36 88888.00 2021-11-18 23:39:58.904 322 14438.72 47.06 55985.25 88888.00 2021-11-18 23:39:59.404 322 14438.78 47.07 55985.25 88888.00 2021-11-18 23:39:59.904 322 14438.79 47.07 55985.28 88888.00 2021-11-18 23:40:00.404 322 14438.79 46.96 55985.21 88888.00 2021-11-18 23:40:00.904 322 14438.76 46.94 55985.26 88888.00 2021-11-18 23:40:01.404 322 14438.74 46.90 55985.22 88888.00 2021-11-18 23:40:01.904 322 14438.79 46.97 55985.22 88888.00 2021-11-18 23:40:02.404 322 14438.78 46.99 55985.20 88888.00 2021-11-18 23:40:02.904 322 14438.80 47.01 55985.16 88888.00 2021-11-18 23:40:03.404 322 14438.80 47.00 55985.21 88888.00 2021-11-18 23:40:03.904 322 14438.80 47.10 55985.23 88888.00 2021-11-18 23:40:04.404 322 14438.80 47.07 55985.29 88888.00 2021-11-18 23:40:04.904 322 14438.80 47.13 55985.26 88888.00 2021-11-18 23:40:05.404 322 14438.84 47.10 55985.30 88888.00 2021-11-18 23:40:05.904 322 14438.84 47.11 55985.31 88888.00 2021-11-18 23:40:06.404 322 14438.85 47.17 55985.27 88888.00 2021-11-18 23:40:06.904 322 14438.80 47.13 55985.29 88888.00 2021-11-18 23:40:07.404 322 14438.80 47.22 55985.26 88888.00 2021-11-18 23:40:07.904 322 14438.85 47.17 55985.34 88888.00 2021-11-18 23:40:08.404 322 14438.84 47.06 55985.30 88888.00 2021-11-18 23:40:08.904 322 14438.85 47.03 55985.28 88888.00 2021-11-18 23:40:09.404 322 14438.81 47.06 55985.31 88888.00 2021-11-18 23:40:09.904 322 14438.84 47.02 55985.28 88888.00 2021-11-18 23:40:10.404 322 14438.87 47.02 55985.32 88888.00 2021-11-18 23:40:10.904 322 14438.88 47.05 55985.35 88888.00 2021-11-18 23:40:11.404 322 14438.86 46.96 55985.35 88888.00 2021-11-18 23:40:11.904 322 14438.87 46.98 55985.31 88888.00 2021-11-18 23:40:12.404 322 14438.88 47.00 55985.30 88888.00 2021-11-18 23:40:12.904 322 14438.87 47.03 55985.34 88888.00 2021-11-18 23:40:13.404 322 14438.87 47.08 55985.30 88888.00 2021-11-18 23:40:13.904 322 14438.85 47.05 55985.31 88888.00 2021-11-18 23:40:14.404 322 14438.86 47.07 55985.30 88888.00 2021-11-18 23:40:14.904 322 14438.89 47.19 55985.29 88888.00 2021-11-18 23:40:15.404 322 14438.91 47.08 55985.31 88888.00 2021-11-18 23:40:15.904 322 14438.89 47.01 55985.35 88888.00 2021-11-18 23:40:16.404 322 14438.85 46.93 55985.40 88888.00 2021-11-18 23:40:16.904 322 14438.88 47.03 55985.36 88888.00 2021-11-18 23:40:17.404 322 14438.91 47.15 55985.38 88888.00 2021-11-18 23:40:17.904 322 14438.96 47.14 55985.40 88888.00 2021-11-18 23:40:18.404 322 14438.93 47.08 55985.34 88888.00 2021-11-18 23:40:18.904 322 14438.90 46.99 55985.30 88888.00 2021-11-18 23:40:19.404 322 14438.89 47.00 55985.25 88888.00 2021-11-18 23:40:20.404 322 14438.91 46.94 55985.22 88888.00 2021-11-18 23:40:20.904 322 14438.90 46.94 55985.22 88888.00 2021-11-18 23:40:21.404 322 14438.91 46.94 55985.20 88888.00 2021-11-18 23:40:21.904 322 14438.93 47.01 55985.18 88888.00 2021-11-18 23:40:22.404 322 14438.94 47.03 55985.20 88888.00 2021-11-18 23:40:22.904 322 14438.90 47.01 55985.16 88888.00 2021-11-18 23:40:23.404 322 14438.89 46.92 55985.16 88888.00 2021-11-18 23:40:23.904 322 14438.90 46.85 55985.11 88888.00 2021-11-18 23:40:24.404 322 14438.89 46.85 55985.14 88888.00 2021-11-18 23:40:24.904 322 14438.96 46.86 55985.14 88888.00 2021-11-18 23:40:25.404 322 14438.98 46.86 55985.14 88888.00 2021-11-18 23:40:25.904 322 14438.99 46.91 55985.14 88888.00 2021-11-18 23:40:26.404 322 14438.97 47.03 55985.11 88888.00 2021-11-18 23:40:26.904 322 14438.94 47.02 55985.16 88888.00 2021-11-18 23:40:27.404 322 14438.95 46.86 55985.08 88888.00 2021-11-18 23:40:27.904 322 14438.94 46.94 55985.10 88888.00 2021-11-18 23:40:28.404 322 14438.95 46.89 55985.06 88888.00 2021-11-18 23:40:28.904 322 14438.95 46.89 55985.01 88888.00 2021-11-18 23:40:29.404 322 14438.95 46.86 55984.95 88888.00 2021-11-18 23:40:30.405 322 14438.97 46.77 55985.03 88888.00 2021-11-18 23:40:30.905 322 14438.97 46.75 55984.99 88888.00 2021-11-18 23:40:31.405 322 14438.99 46.80 55984.93 88888.00 2021-11-18 23:40:31.905 322 14438.97 46.77 55984.98 88888.00 2021-11-18 23:40:32.405 322 14438.96 46.83 55984.95 88888.00 2021-11-18 23:40:32.905 322 14438.94 46.76 55984.93 88888.00 2021-11-18 23:40:33.405 322 14438.93 46.76 55984.86 88888.00 2021-11-18 23:40:33.905 322 14438.98 46.86 55984.84 88888.00 2021-11-18 23:40:34.405 322 14438.98 46.97 55984.82 88888.00 2021-11-18 23:40:34.905 322 14438.97 47.00 55984.81 88888.00 2021-11-18 23:40:35.405 322 14438.99 46.76 55984.76 88888.00 2021-11-18 23:40:35.905 322 14438.97 46.74 55984.72 88888.00 2021-11-18 23:40:36.405 322 14438.93 46.84 55984.73 88888.00 2021-11-18 23:40:36.905 322 14438.91 46.88 55984.74 88888.00 2021-11-18 23:40:37.405 322 14438.96 46.67 55984.70 88888.00 2021-11-18 23:40:37.905 322 14438.97 46.62 55984.65 88888.00 2021-11-18 23:40:38.405 322 14438.95 46.56 55984.64 88888.00 2021-11-18 23:40:38.905 322 14438.95 46.64 55984.64 88888.00 2021-11-18 23:40:39.405 322 14438.95 46.67 55984.55 88888.00 2021-11-18 23:40:39.905 322 14438.99 46.59 55984.55 88888.00 2021-11-18 23:40:40.405 322 14439.00 46.59 55984.53 88888.00 2021-11-18 23:40:40.905 322 14439.04 46.62 55984.59 88888.00 2021-11-18 23:40:41.405 322 14439.04 46.52 55984.55 88888.00 2021-11-18 23:40:41.905 322 14439.02 46.49 55984.52 88888.00 2021-11-18 23:40:42.405 322 14439.00 46.50 55984.46 88888.00 2021-11-18 23:40:42.905 322 14438.97 46.49 55984.45 88888.00 2021-11-18 23:40:43.405 322 14438.98 46.50 55984.44 88888.00 2021-11-18 23:40:43.905 322 14439.02 46.52 55984.38 88888.00 2021-11-18 23:40:44.405 322 14439.02 46.49 55984.37 88888.00 2021-11-18 23:40:44.905 322 14438.96 46.42 55984.32 88888.00 2021-11-18 23:40:45.405 322 14439.00 46.41 55984.32 88888.00 2021-11-18 23:40:45.905 322 14439.02 46.51 55984.33 88888.00 2021-11-18 23:40:46.405 322 14438.99 46.57 55984.25 88888.00 2021-11-18 23:40:46.905 322 14439.02 46.49 55984.24 88888.00 2021-11-18 23:40:47.405 322 14439.04 46.40 55984.28 88888.00 2021-11-18 23:40:47.905 322 14439.03 46.40 55984.31 88888.00 2021-11-18 23:40:48.405 322 14439.02 46.39 55984.22 88888.00 2021-11-18 23:40:48.905 322 14439.05 46.39 55984.18 88888.00 2021-11-18 23:40:49.405 322 14439.08 46.43 55984.14 88888.00 2021-11-18 23:40:49.905 322 14439.11 46.47 55984.18 88888.00 2021-11-18 23:40:50.405 322 14439.09 46.47 55984.22 88888.00 2021-11-18 23:40:50.905 322 14439.11 46.48 55984.17 88888.00 2021-11-18 23:40:51.405 322 14439.14 46.48 55984.18 88888.00 2021-11-18 23:40:51.905 322 14439.16 46.50 55984.14 88888.00 2021-11-18 23:40:52.405 322 14439.16 46.48 55984.07 88888.00 2021-11-18 23:40:52.905 322 14439.15 46.49 55984.05 88888.00 2021-11-18 23:40:53.405 322 14439.16 46.52 55984.04 88888.00 2021-11-18 23:40:53.905 322 14439.18 46.51 55984.08 88888.00 2021-11-18 23:40:54.405 322 14439.17 46.56 55984.08 88888.00 2021-11-18 23:40:54.905 322 14439.16 46.62 55984.10 88888.00 2021-11-18 23:40:55.405 322 14439.14 46.64 55984.08 88888.00 2021-11-18 23:40:55.905 322 14439.13 46.59 55984.06 88888.00 2021-11-18 23:40:56.405 322 14439.09 46.57 55984.09 88888.00 2021-11-18 23:40:56.905 322 14439.14 46.60 55984.09 88888.00 2021-11-18 23:40:57.405 322 14439.15 46.64 55984.10 88888.00 2021-11-18 23:40:57.905 322 14439.15 46.57 55984.08 88888.00 2021-11-18 23:40:58.405 322 14439.22 46.58 55984.05 88888.00 2021-11-18 23:40:58.905 322 14439.22 46.58 55984.05 88888.00 2021-11-18 23:40:59.405 322 14439.22 46.59 55984.03 88888.00 2021-11-18 23:40:59.905 322 14439.21 46.67 55984.10 88888.00 2021-11-18 23:41:00.405 322 14439.22 46.67 55984.09 88888.00 2021-11-18 23:41:00.905 322 14439.19 46.60 55984.13 88888.00 2021-11-18 23:41:01.405 322 14439.23 46.63 55984.14 88888.00 2021-11-18 23:41:01.905 322 14439.23 46.64 55984.08 88888.00 2021-11-18 23:41:02.405 322 14439.19 46.58 55984.08 88888.00 2021-11-18 23:41:02.905 322 14439.22 46.56 55984.08 88888.00 2021-11-18 23:41:03.405 322 14439.26 46.62 55984.10 88888.00 2021-11-18 23:41:03.905 322 14439.26 46.67 55984.15 88888.00 2021-11-18 23:41:04.405 322 14439.22 46.74 55984.10 88888.00 2021-11-18 23:41:04.905 322 14439.25 46.74 55984.07 88888.00 2021-11-18 23:41:05.405 322 14439.27 46.69 55984.09 88888.00 2021-11-18 23:41:05.905 322 14439.23 46.67 55984.11 88888.00 2021-11-18 23:41:06.405 322 14439.21 46.74 55984.15 88888.00 2021-11-18 23:41:06.905 322 14439.22 46.85 55984.13 88888.00 2021-11-18 23:41:07.405 322 14439.23 46.86 55984.13 88888.00 2021-11-18 23:41:07.905 322 14439.26 46.79 55984.17 88888.00 2021-11-18 23:41:08.405 322 14439.25 46.84 55984.17 88888.00 2021-11-18 23:41:08.905 322 14439.24 46.82 55984.18 88888.00 2021-11-18 23:41:09.405 322 14439.25 46.81 55984.17 88888.00 2021-11-18 23:41:09.905 322 14439.21 46.75 55984.18 88888.00 2021-11-18 23:41:10.405 322 14439.21 46.74 55984.25 88888.00 2021-11-18 23:41:10.905 322 14439.23 46.69 55984.27 88888.00 2021-11-18 23:41:11.405 322 14439.27 46.67 55984.23 88888.00 2021-11-18 23:41:11.905 322 14439.27 46.74 55984.20 88888.00 2021-11-18 23:41:12.405 322 14439.22 46.75 55984.19 88888.00 2021-11-18 23:41:12.905 322 14439.19 46.76 55984.23 88888.00 2021-11-18 23:41:13.405 322 14439.25 46.77 55984.26 88888.00 2021-11-18 23:41:13.905 322 14439.24 46.80 55984.28 88888.00 2021-11-18 23:41:14.405 322 14439.23 46.76 55984.25 88888.00 2021-11-18 23:41:14.905 322 14439.23 46.77 55984.24 88888.00 2021-11-18 23:41:15.406 322 14439.23 46.83 55984.27 88888.00 2021-11-18 23:41:15.906 322 14439.23 46.85 55984.26 88888.00 2021-11-18 23:41:16.406 322 14439.22 46.85 55984.27 88888.00 2021-11-18 23:41:16.906 322 14439.22 46.83 55984.29 88888.00 2021-11-18 23:41:17.406 322 14439.25 46.82 55984.29 88888.00 2021-11-18 23:41:17.906 322 14439.23 46.83 55984.27 88888.00 2021-11-18 23:41:18.406 322 14439.19 46.76 55984.31 88888.00 2021-11-18 23:41:18.906 322 14439.16 46.76 55984.29 88888.00 2021-11-18 23:41:19.406 322 14439.14 46.81 55984.27 88888.00 2021-11-18 23:41:19.906 322 14439.15 46.75 55984.24 88888.00 2021-11-18 23:41:20.406 322 14439.13 46.75 55984.17 88888.00 2021-11-18 23:41:20.906 322 14439.08 46.74 55984.23 88888.00 2021-11-18 23:41:22.406 322 14439.07 46.72 55984.14 88888.00 2021-11-18 23:41:22.906 322 14439.09 46.71 55984.15 88888.00 2021-11-18 23:41:23.406 322 14439.11 46.68 55984.10 88888.00 2021-11-18 23:41:23.906 322 14439.09 46.66 55984.03 88888.00 2021-11-18 23:41:24.406 322 14439.11 46.62 55984.03 88888.00 2021-11-18 23:41:24.906 322 14439.12 46.67 55984.11 88888.00 2021-11-18 23:41:25.406 322 14439.15 46.64 55984.10 88888.00 2021-11-18 23:41:25.906 322 14439.16 46.56 55984.06 88888.00 2021-11-18 23:41:26.406 322 14439.15 46.56 55984.05 88888.00 2021-11-18 23:41:26.906 322 14439.17 46.63 55984.05 88888.00 2021-11-18 23:41:27.406 322 14439.21 46.58 55984.05 88888.00 2021-11-18 23:41:27.906 322 14439.18 46.57 55984.03 88888.00 2021-11-18 23:41:28.406 322 14439.18 46.56 55984.04 88888.00 2021-11-18 23:41:28.906 322 14439.17 46.52 55984.06 88888.00 2021-11-18 23:41:29.406 322 14439.18 46.56 55983.95 88888.00 2021-11-18 23:41:29.906 322 14439.15 46.64 55983.95 88888.00 2021-11-18 23:41:30.406 322 14439.18 46.58 55983.89 88888.00 2021-11-18 23:41:30.906 322 14439.22 46.54 55983.85 88888.00 2021-11-18 23:41:31.906 322 14439.27 46.54 55983.87 88888.00 2021-11-18 23:41:32.406 322 14439.31 46.47 55983.90 88888.00 2021-11-18 23:41:32.906 322 14439.33 46.52 55983.87 88888.00 2021-11-18 23:41:33.406 322 14439.35 46.50 55983.84 88888.00 2021-11-18 23:41:33.906 322 14439.33 46.63 55983.79 88888.00 2021-11-18 23:41:34.406 322 14439.37 46.74 55983.80 88888.00 2021-11-18 23:41:34.906 322 14439.37 46.55 55983.86 88888.00 2021-11-18 23:41:35.406 322 14439.40 46.41 55983.90 88888.00 2021-11-18 23:41:35.906 322 14439.48 46.32 55983.85 88888.00 2021-11-18 23:41:36.406 322 14439.46 46.24 55983.82 88888.00 2021-11-18 23:41:36.906 322 14439.49 46.31 55983.77 88888.00 2021-11-18 23:41:37.406 322 14439.52 46.30 55983.79 88888.00 2021-11-18 23:41:37.906 322 14439.56 46.25 55983.81 88888.00 2021-11-18 23:41:38.406 322 14439.62 46.35 55983.86 88888.00 2021-11-18 23:41:38.906 322 14439.63 46.49 55983.82 88888.00 2021-11-18 23:41:39.406 322 14439.64 46.46 55983.80 88888.00 2021-11-18 23:41:39.906 322 14439.71 46.31 55983.78 88888.00 2021-11-18 23:41:40.406 322 14439.77 46.39 55983.75 88888.00 2021-11-18 23:41:40.906 322 14439.79 46.35 55983.71 88888.00 2021-11-18 23:41:41.906 322 14439.86 46.48 55983.69 88888.00 2021-11-18 23:41:42.406 322 14439.85 46.30 55983.77 88888.00 2021-11-18 23:41:42.906 322 14439.89 46.28 55983.78 88888.00 2021-11-18 23:41:43.406 322 14439.93 46.24 55983.71 88888.00 2021-11-18 23:41:43.906 322 14439.93 46.22 55983.69 88888.00 2021-11-18 23:41:44.406 322 14439.99 46.17 55983.69 88888.00 2021-11-18 23:41:44.906 322 14440.01 46.21 55983.71 88888.00 2021-11-18 23:41:45.406 322 14440.04 46.23 55983.64 88888.00 2021-11-18 23:41:45.906 322 14440.05 46.21 55983.66 88888.00 2021-11-18 23:41:46.406 322 14440.05 46.23 55983.67 88888.00 2021-11-18 23:41:46.906 322 14440.09 46.26 55983.66 88888.00 2021-11-18 23:41:47.406 322 14440.07 46.22 55983.66 88888.00 2021-11-18 23:41:47.906 322 14440.05 46.18 55983.66 88888.00 2021-11-18 23:41:48.406 322 14440.10 46.15 55983.63 88888.00 2021-11-18 23:41:48.906 322 14440.10 46.18 55983.61 88888.00 2021-11-18 23:41:49.406 322 14440.14 46.24 55983.67 88888.00 2021-11-18 23:41:49.906 322 14440.17 46.34 55983.68 88888.00 2021-11-18 23:41:50.406 322 14440.19 46.39 55983.63 88888.00 2021-11-18 23:41:50.906 322 14440.20 46.39 55983.66 88888.00 2021-11-18 23:41:51.406 322 14440.23 46.32 55983.66 88888.00 2021-11-18 23:41:51.906 322 14440.27 46.37 55983.69 88888.00 2021-11-18 23:41:52.406 322 14440.29 46.40 55983.69 88888.00 2021-11-18 23:41:52.906 322 14440.27 46.43 55983.72 88888.00 2021-11-18 23:41:53.406 322 14440.26 46.41 55983.73 88888.00 2021-11-18 23:41:53.906 322 14440.24 46.42 55983.66 88888.00 2021-11-18 23:41:54.406 322 14440.24 46.41 55983.62 88888.00 2021-11-18 23:41:54.906 322 14440.26 46.45 55983.71 88888.00 2021-11-18 23:41:55.406 322 14440.34 46.46 55983.69 88888.00 2021-11-18 23:41:55.906 322 14440.38 46.45 55983.75 88888.00 2021-11-18 23:41:56.406 322 14440.37 46.40 55983.79 88888.00 2021-11-18 23:41:56.906 322 14440.42 46.41 55983.79 88888.00 2021-11-18 23:41:57.406 322 14440.45 46.40 55983.86 88888.00 2021-11-18 23:41:57.906 322 14440.44 46.46 55983.81 88888.00 2021-11-18 23:41:58.406 322 14440.46 46.52 55983.73 88888.00 2021-11-18 23:41:58.906 322 14440.48 46.50 55983.77 88888.00 2021-11-18 23:41:59.406 322 14440.53 46.50 55983.73 88888.00 2021-11-18 23:41:59.906 322 14440.53 46.42 55983.79 88888.00 2021-11-18 23:42:00.406 322 14440.52 46.45 55983.82 88888.00 2021-11-18 23:42:00.906 322 14440.52 46.46 55983.84 88888.00 2021-11-18 23:42:01.406 322 14440.55 46.52 55983.88 88888.00 2021-11-18 23:42:01.907 322 14440.56 46.58 55983.82 88888.00 2021-11-18 23:42:02.407 322 14440.58 46.66 55983.85 88888.00 2021-11-18 23:42:02.907 322 14440.58 46.67 55983.94 88888.00 2021-11-18 23:42:03.407 322 14440.61 46.56 55983.98 88888.00 2021-11-18 23:42:03.907 322 14440.64 46.54 55984.03 88888.00 2021-11-18 23:42:04.407 322 14440.66 46.65 55984.05 88888.00 2021-11-18 23:42:04.907 322 14440.66 46.65 55984.08 88888.00 2021-11-18 23:42:05.407 322 14440.66 46.67 55984.15 88888.00 2021-11-18 23:42:05.907 322 14440.65 46.71 55984.11 88888.00 2021-11-18 23:42:06.407 322 14440.65 46.71 55984.15 88888.00 2021-11-18 23:42:06.907 322 14440.63 46.68 55984.15 88888.00 2021-11-18 23:42:07.407 322 14440.62 46.77 55984.19 88888.00 2021-11-18 23:42:07.907 322 14440.63 46.86 55984.25 88888.00 2021-11-18 23:42:08.407 322 14440.61 46.74 55984.25 88888.00 2021-11-18 23:42:08.907 322 14440.57 46.65 55984.27 88888.00 2021-11-18 23:42:09.407 322 14440.64 46.71 55984.25 88888.00 2021-11-18 23:42:09.907 322 14440.64 46.73 55984.31 88888.00 2021-11-18 23:42:10.407 322 14440.61 46.74 55984.32 88888.00 2021-11-18 23:42:10.907 322 14440.61 46.82 55984.34 88888.00 2021-11-18 23:42:11.407 322 14440.60 46.85 55984.33 88888.00 2021-11-18 23:42:11.907 322 14440.60 46.90 55984.31 88888.00 2021-11-18 23:42:12.407 322 14440.58 46.94 55984.37 88888.00 2021-11-18 23:42:12.907 322 14440.54 46.92 55984.42 88888.00 2021-11-18 23:42:13.407 322 14440.54 46.86 55984.54 88888.00 2021-11-18 23:42:13.907 322 14440.56 46.93 55984.54 88888.00 2021-11-18 23:42:14.407 322 14440.61 46.99 55984.61 88888.00 2021-11-18 23:42:14.907 322 14440.62 46.96 55984.61 88888.00 2021-11-18 23:42:15.407 322 14440.61 46.99 55984.66 88888.00 2021-11-18 23:42:15.907 322 14440.58 47.01 55984.69 88888.00 2021-11-18 23:42:16.407 322 14440.58 47.03 55984.73 88888.00 2021-11-18 23:42:16.907 322 14440.58 47.07 55984.75 88888.00 2021-11-18 23:42:17.407 322 14440.61 47.08 55984.74 88888.00 2021-11-18 23:42:17.907 322 14440.57 47.09 55984.70 88888.00 2021-11-18 23:42:18.407 322 14440.61 47.14 55984.72 88888.00 2021-11-18 23:42:18.907 322 14440.58 47.17 55984.82 88888.00 2021-11-18 23:42:19.407 322 14440.53 47.19 55984.83 88888.00 2021-11-18 23:42:19.907 322 14440.57 47.24 55984.79 88888.00 2021-11-18 23:42:20.407 322 14440.57 47.26 55984.80 88888.00 2021-11-18 23:42:20.907 322 14440.55 47.28 55984.84 88888.00 2021-11-18 23:42:21.407 322 14440.52 47.28 55984.84 88888.00 2021-11-18 23:42:21.907 322 14440.50 47.26 55984.85 88888.00 2021-11-18 23:42:22.407 322 14440.48 47.28 55984.84 88888.00 2021-11-18 23:42:22.907 322 14440.48 47.31 55984.81 88888.00 2021-11-18 23:42:23.407 322 14440.47 47.39 55984.78 88888.00 2021-11-18 23:42:23.907 322 14440.43 47.33 55984.78 88888.00 2021-11-18 23:42:24.407 322 14440.39 47.37 55984.76 88888.00 2021-11-18 23:42:24.907 322 14440.36 47.35 55984.70 88888.00 2021-11-18 23:42:25.407 322 14440.32 47.31 55984.74 88888.00 2021-11-18 23:42:25.907 322 14440.30 47.28 55984.79 88888.00 2021-11-18 23:42:26.407 322 14440.30 47.27 55984.76 88888.00 2021-11-18 23:42:26.907 322 14440.28 47.28 55984.72 88888.00 2021-11-18 23:42:27.407 322 14440.25 47.26 55984.75 88888.00 2021-11-18 23:42:27.907 322 14440.23 47.20 55984.80 88888.00 2021-11-18 23:42:28.407 322 14440.21 47.22 55984.76 88888.00 2021-11-18 23:42:28.907 322 14440.26 47.18 55984.74 88888.00 2021-11-18 23:42:29.907 322 14440.17 47.07 55984.74 88888.00 2021-11-18 23:42:30.407 322 14440.16 47.17 55984.75 88888.00 2021-11-18 23:42:30.907 322 14440.17 47.20 55984.73 88888.00 2021-11-18 23:42:31.407 322 14440.18 47.16 55984.72 88888.00 2021-11-18 23:42:31.907 322 14440.16 47.14 55984.66 88888.00 2021-11-18 23:42:32.407 322 14440.17 47.09 55984.71 88888.00 2021-11-18 23:42:32.907 322 14440.16 47.07 55984.73 88888.00 2021-11-18 23:42:33.407 322 14440.10 47.01 55984.71 88888.00 2021-11-18 23:42:33.907 322 14440.11 46.97 55984.70 88888.00 2021-11-18 23:42:34.407 322 14440.10 46.94 55984.67 88888.00 2021-11-18 23:42:34.907 322 14440.07 46.91 55984.74 88888.00 2021-11-18 23:42:35.407 322 14440.09 46.88 55984.74 88888.00 2021-11-18 23:42:35.907 322 14440.10 46.88 55984.73 88888.00 2021-11-18 23:42:36.407 322 14440.09 46.90 55984.76 88888.00 2021-11-18 23:42:36.907 322 14440.09 46.93 55984.76 88888.00 2021-11-18 23:42:37.407 322 14440.07 46.93 55984.69 88888.00 2021-11-18 23:42:37.907 322 14440.09 46.88 55984.69 88888.00 2021-11-18 23:42:38.407 322 14440.10 46.85 55984.75 88888.00 2021-11-18 23:42:38.907 322 14440.15 46.80 55984.71 88888.00 2021-11-18 23:42:39.407 322 14440.13 46.82 55984.70 88888.00 2021-11-18 23:42:39.908 322 14440.14 46.83 55984.72 88888.00 2021-11-18 23:42:40.408 322 14440.14 46.83 55984.74 88888.00 2021-11-18 23:42:40.908 322 14440.11 46.82 55984.73 88888.00 2021-11-18 23:42:41.408 322 14440.09 46.76 55984.75 88888.00 2021-11-18 23:42:41.908 322 14440.06 46.77 55984.73 88888.00 2021-11-18 23:42:42.408 322 14440.11 46.76 55984.73 88888.00 2021-11-18 23:42:42.908 322 14440.13 46.69 55984.80 88888.00 2021-11-18 23:42:43.408 322 14440.13 46.68 55984.83 88888.00 2021-11-18 23:42:43.908 322 14440.11 46.73 55984.86 88888.00 2021-11-18 23:42:44.408 322 14440.13 46.73 55984.81 88888.00 2021-11-18 23:42:44.908 322 14440.10 46.76 55984.74 88888.00 2021-11-18 23:42:45.408 322 14440.11 46.71 55984.71 88888.00 2021-11-18 23:42:45.908 322 14440.11 46.68 55984.73 88888.00 2021-11-18 23:42:46.408 322 14440.15 46.66 55984.71 88888.00 2021-11-18 23:42:46.908 322 14440.20 46.63 55984.70 88888.00 2021-11-18 23:42:47.408 322 14440.21 46.59 55984.65 88888.00 2021-11-18 23:42:47.908 322 14440.15 46.57 55984.60 88888.00 2021-11-18 23:42:48.408 322 14440.14 46.55 55984.61 88888.00 2021-11-18 23:42:48.908 322 14440.11 46.62 55984.56 88888.00 2021-11-18 23:42:49.408 322 14440.11 46.62 55984.54 88888.00 2021-11-18 23:42:49.908 322 14440.06 46.59 55984.51 88888.00 2021-11-18 23:42:50.408 322 14440.04 46.57 55984.51 88888.00 2021-11-18 23:42:50.908 322 14440.06 46.56 55984.46 88888.00 2021-11-18 23:42:51.408 322 14440.08 46.57 55984.42 88888.00 2021-11-18 23:42:51.908 322 14440.06 46.55 55984.41 88888.00 2021-11-18 23:42:52.408 322 14440.13 46.50 55984.33 88888.00 2021-11-18 23:42:52.908 322 14440.15 46.47 55984.32 88888.00 2021-11-18 23:42:53.408 322 14440.15 46.43 55984.26 88888.00 2021-11-18 23:42:53.908 322 14440.09 46.40 55984.26 88888.00 2021-11-18 23:42:54.408 322 14440.04 46.43 55984.25 88888.00 2021-11-18 23:42:54.908 322 14440.00 46.41 55984.23 88888.00 2021-11-18 23:42:55.408 322 14440.02 46.35 55984.23 88888.00 2021-11-18 23:42:55.908 322 14440.01 46.38 55984.17 88888.00 2021-11-18 23:42:56.408 322 14440.01 46.41 55984.15 88888.00 2021-11-18 23:42:56.908 322 14440.04 46.43 55984.11 88888.00 2021-11-18 23:42:57.408 322 14440.01 46.41 55984.03 88888.00 2021-11-18 23:42:57.908 322 14440.05 46.39 55983.92 88888.00 2021-11-18 23:42:58.408 322 14440.08 46.37 55983.92 88888.00 2021-11-18 23:42:58.908 322 14440.09 46.24 55983.85 88888.00 2021-11-18 23:42:59.408 322 14440.13 46.25 55983.85 88888.00 2021-11-18 23:42:59.908 322 14440.13 46.23 55983.82 88888.00 2021-11-18 23:43:00.408 322 14440.15 46.22 55983.82 88888.00 2021-11-18 23:43:00.908 322 14440.13 46.28 55983.79 88888.00 2021-11-18 23:43:01.408 322 14440.14 46.29 55983.72 88888.00 2021-11-18 23:43:01.908 322 14440.15 46.24 55983.72 88888.00 2021-11-18 23:43:02.408 322 14440.16 46.21 55983.66 88888.00 2021-11-18 23:43:03.408 322 14440.14 46.25 55983.54 88888.00 2021-11-18 23:43:03.908 322 14440.11 46.22 55983.56 88888.00 2021-11-18 23:43:04.408 322 14440.16 46.15 55983.52 88888.00 2021-11-18 23:43:04.908 322 14440.19 46.12 55983.47 88888.00 2021-11-18 23:43:05.408 322 14440.17 46.11 55983.52 88888.00 2021-11-18 23:43:05.908 322 14440.16 46.11 55983.48 88888.00 2021-11-18 23:43:06.408 322 14440.19 46.08 55983.40 88888.00 2021-11-18 23:43:06.908 322 14440.23 46.11 55983.47 88888.00 2021-11-18 23:43:07.408 322 14440.21 46.21 55983.43 88888.00 2021-11-18 23:43:07.908 322 14440.26 46.18 55983.40 88888.00 2021-11-18 23:43:08.408 322 14440.23 46.15 55983.47 88888.00 2021-11-18 23:43:08.908 322 14440.24 46.05 55983.42 88888.00 2021-11-18 23:43:09.408 322 14440.26 46.05 55983.35 88888.00 2021-11-18 23:43:09.908 322 14440.27 46.14 55983.39 88888.00 2021-11-18 23:43:10.408 322 14440.30 46.16 55983.39 88888.00 2021-11-18 23:43:10.908 322 14440.32 46.17 55983.39 88888.00 2021-11-18 23:43:11.408 322 14440.29 46.16 55983.38 88888.00 2021-11-18 23:43:11.908 322 14440.30 46.18 55983.33 88888.00 2021-11-18 23:43:12.408 322 14440.32 46.20 55983.34 88888.00 2021-11-18 23:43:12.908 322 14440.32 46.18 55983.36 88888.00 2021-11-18 23:43:13.408 322 14440.32 46.08 55983.30 88888.00 2021-11-18 23:43:13.908 322 14440.34 46.04 55983.30 88888.00 2021-11-18 23:43:14.408 322 14440.34 46.03 55983.32 88888.00 2021-11-18 23:43:14.908 322 14440.36 46.08 55983.29 88888.00 2021-11-18 23:43:15.408 322 14440.37 46.13 55983.29 88888.00 2021-11-18 23:43:15.908 322 14440.35 46.16 55983.34 88888.00 2021-11-18 23:43:16.408 322 14440.42 46.17 55983.36 88888.00 2021-11-18 23:43:16.908 322 14440.42 46.23 55983.34 88888.00 2021-11-18 23:43:17.408 322 14440.42 46.31 55983.34 88888.00 2021-11-18 23:43:17.908 322 14440.42 46.33 55983.33 88888.00 2021-11-18 23:43:18.409 322 14440.44 46.38 55983.34 88888.00 2021-11-18 23:43:18.909 322 14440.43 46.39 55983.35 88888.00 2021-11-18 23:43:19.409 322 14440.47 46.39 55983.38 88888.00 2021-11-18 23:43:19.909 322 14440.44 46.40 55983.42 88888.00 2021-11-18 23:43:20.409 322 14440.42 46.41 55983.44 88888.00 2021-11-18 23:43:20.909 322 14440.42 46.40 55983.45 88888.00 2021-11-18 23:43:21.409 322 14440.38 46.33 55983.47 88888.00 2021-11-18 23:43:21.909 322 14440.37 46.32 55983.45 88888.00 2021-11-18 23:43:22.409 322 14440.41 46.37 55983.51 88888.00 2021-11-18 23:43:22.909 322 14440.36 46.45 55983.63 88888.00 2021-11-18 23:43:23.409 322 14440.33 46.49 55983.69 88888.00 2021-11-18 23:43:23.909 322 14440.30 46.49 55983.67 88888.00 2021-11-18 23:43:24.409 322 14440.33 46.51 55983.66 88888.00 2021-11-18 23:43:24.909 322 14440.29 46.54 55983.67 88888.00 2021-11-18 23:43:25.409 322 14440.28 46.54 55983.73 88888.00 2021-11-18 23:43:25.909 322 14440.30 46.50 55983.77 88888.00 2021-11-18 23:43:26.409 322 14440.28 46.56 55983.75 88888.00 2021-11-18 23:43:26.909 322 14440.27 46.55 55983.84 88888.00 2021-11-18 23:43:27.409 322 14440.26 46.49 55983.91 88888.00 2021-11-18 23:43:27.909 322 14440.24 46.47 55983.95 88888.00 2021-11-18 23:43:28.409 322 14440.21 46.54 55984.06 88888.00 2021-11-18 23:43:28.909 322 14440.23 46.60 55984.09 88888.00 2021-11-18 23:43:29.409 322 14440.16 46.71 55984.06 88888.00 2021-11-18 23:43:29.909 322 14440.11 46.77 55984.07 88888.00 2021-11-18 23:43:30.409 322 14440.08 46.76 55984.09 88888.00 2021-11-18 23:43:30.909 322 14440.10 46.73 55984.10 88888.00 2021-11-18 23:43:31.409 322 14440.11 46.75 55984.13 88888.00 2021-11-18 23:43:31.909 322 14440.14 46.84 55984.14 88888.00 2021-11-18 23:43:32.409 322 14440.10 46.81 55984.25 88888.00 2021-11-18 23:43:32.909 322 14440.04 46.77 55984.25 88888.00 2021-11-18 23:43:33.409 322 14440.05 46.79 55984.32 88888.00 2021-11-18 23:43:33.909 322 14439.98 46.83 55984.33 88888.00 2021-11-18 23:43:34.409 322 14439.97 46.80 55984.35 88888.00 2021-11-18 23:43:34.909 322 14439.97 46.75 55984.34 88888.00 2021-11-18 23:43:35.409 322 14439.97 46.73 55984.36 88888.00 2021-11-18 23:43:35.909 322 14439.92 46.67 55984.35 88888.00 2021-11-18 23:43:36.409 322 14439.88 46.62 55984.39 88888.00 2021-11-18 23:43:36.909 322 14439.87 46.65 55984.39 88888.00 2021-11-18 23:43:37.409 322 14439.83 46.60 55984.39 88888.00 2021-11-18 23:43:37.909 322 14439.80 46.60 55984.39 88888.00 2021-11-18 23:43:38.409 322 14439.81 46.58 55984.39 88888.00 2021-11-18 23:43:38.909 322 14439.81 46.55 55984.42 88888.00 2021-11-18 23:43:39.409 322 14439.77 46.68 55984.38 88888.00 2021-11-18 23:43:39.909 322 14439.76 46.69 55984.37 88888.00 2021-11-18 23:43:40.409 322 14439.74 46.60 55984.33 88888.00 2021-11-18 23:43:41.909 322 14439.71 46.62 55984.36 88888.00 2021-11-18 23:43:41.409 322 14439.68 46.58 55984.36 88888.00 2021-11-18 23:43:41.909 322 14439.69 46.59 55984.37 88888.00 2021-11-18 23:43:42.409 322 14439.65 46.54 55984.32 88888.00 2021-11-18 23:43:42.909 322 14439.63 46.45 55984.26 88888.00 2021-11-18 23:43:43.409 322 14439.60 46.49 55984.31 88888.00 2021-11-18 23:43:43.909 322 14439.58 46.40 55984.28 88888.00 2021-11-18 23:43:44.409 322 14439.54 46.29 55984.27 88888.00 2021-11-18 23:43:44.909 322 14439.56 46.28 55984.27 88888.00 2021-11-18 23:43:45.409 322 14439.55 46.32 55984.27 88888.00 2021-11-18 23:43:45.909 322 14439.53 46.32 55984.26 88888.00 2021-11-18 23:43:46.409 322 14439.50 46.37 55984.31 88888.00 2021-11-18 23:43:46.909 322 14439.49 46.38 55984.26 88888.00 2021-11-18 23:43:47.409 322 14439.44 46.23 55984.22 88888.00 2021-11-18 23:43:47.909 322 14439.48 46.14 55984.18 88888.00 2021-11-18 23:43:48.409 322 14439.49 46.15 55984.14 88888.00 2021-11-18 23:43:48.909 322 14439.43 46.22 55984.09 88888.00 2021-11-18 23:43:49.409 322 14439.43 46.17 55984.04 88888.00 2021-11-18 23:43:49.909 322 14439.41 46.21 55984.05 88888.00 2021-11-18 23:43:50.409 322 14439.39 46.15 55983.96 88888.00 2021-11-18 23:43:51.909 322 14439.33 46.01 55983.97 88888.00 2021-11-18 23:43:51.409 322 14439.30 45.98 55983.95 88888.00 2021-11-18 23:43:51.909 322 14439.28 45.92 55983.95 88888.00 2021-11-18 23:43:52.409 322 14439.25 45.86 55983.94 88888.00 2021-11-18 23:43:53.909 322 14439.26 45.83 55983.90 88888.00 2021-11-18 23:43:53.409 322 14439.25 45.82 55983.88 88888.00 2021-11-18 23:43:53.909 322 14439.23 45.82 55983.86 88888.00 2021-11-18 23:43:54.409 322 14439.19 45.91 55983.85 88888.00 2021-11-18 23:43:54.909 322 14439.22 45.84 55983.80 88888.00 2021-11-18 23:43:55.409 322 14439.22 45.76 55983.80 88888.00 2021-11-18 23:43:55.909 322 14439.18 45.67 55983.78 88888.00 2021-11-18 23:43:56.409 322 14439.16 45.55 55983.77 88888.00 2021-11-18 23:43:56.909 322 14439.08 45.54 55983.71 88888.00 2021-11-18 23:43:57.409 322 14439.03 45.54 55983.64 88888.00 2021-11-18 23:43:57.909 322 14439.04 45.53 55983.63 88888.00 2021-11-18 23:43:58.410 322 14439.03 45.52 55983.59 88888.00 2021-11-18 23:43:58.910 322 14439.00 45.48 55983.59 88888.00 2021-11-18 23:43:59.410 322 14438.96 45.42 55983.58 88888.00 2021-11-18 23:43:59.910 322 14438.97 45.44 55983.57 88888.00 2021-11-18 23:44:00.410 322 14438.93 45.38 55983.54 88888.00 2021-11-18 23:44:00.910 322 14438.89 45.37 55983.53 88888.00 2021-11-18 23:44:01.410 322 14438.85 45.32 55983.49 88888.00 2021-11-18 23:44:02.910 322 14438.83 45.29 55983.45 88888.00 2021-11-18 23:44:02.410 322 14438.85 45.25 55983.45 88888.00 2021-11-18 23:44:03.910 322 14438.83 45.25 55983.44 88888.00 2021-11-18 23:44:03.410 322 14438.78 45.22 55983.42 88888.00 2021-11-18 23:44:03.910 322 14438.78 45.21 55983.42 88888.00 2021-11-18 23:44:05.410 322 14438.68 45.15 55983.31 88888.00 2021-11-18 23:44:05.910 322 14438.68 45.18 55983.33 88888.00 2021-11-18 23:44:06.410 322 14438.65 45.25 55983.39 88888.00 2021-11-18 23:44:06.910 322 14438.61 45.11 55983.39 88888.00 2021-11-18 23:44:07.410 322 14438.60 45.01 55983.30 88888.00 2021-11-18 23:44:07.910 322 14438.56 44.96 55983.30 88888.00 2021-11-18 23:44:08.410 322 14438.51 44.96 55983.30 88888.00 2021-11-18 23:44:08.910 322 14438.49 44.95 55983.32 88888.00 2021-11-18 23:44:09.410 322 14438.47 44.94 55983.23 88888.00 2021-11-18 23:44:09.910 322 14438.47 44.97 55983.24 88888.00 2021-11-18 23:44:10.410 322 14438.43 44.95 55983.31 88888.00 2021-11-18 23:44:10.910 322 14438.39 44.95 55983.32 88888.00 2021-11-18 23:44:11.410 322 14438.35 45.07 55983.26 88888.00 2021-11-18 23:44:11.910 322 14438.39 45.10 55983.25 88888.00 2021-11-18 23:44:12.410 322 14438.34 44.90 55983.24 88888.00 2021-11-18 23:44:12.910 322 14438.33 44.85 55983.24 88888.00 2021-11-18 23:44:13.410 322 14438.33 44.81 55983.20 88888.00 2021-11-18 23:44:13.910 322 14438.32 44.91 55983.21 88888.00 2021-11-18 23:44:14.410 322 14438.30 44.94 55983.17 88888.00 2021-11-18 23:44:15.910 322 14438.32 44.86 55983.15 88888.00 2021-11-18 23:44:15.410 322 14438.30 44.86 55983.15 88888.00 2021-11-18 23:44:15.910 322 14438.26 44.93 55983.12 88888.00 2021-11-18 23:44:16.410 322 14438.26 44.93 55983.07 88888.00 2021-11-18 23:44:16.910 322 14438.25 44.89 55983.02 88888.00 2021-11-18 23:44:17.410 322 14438.23 44.97 55983.00 88888.00 2021-11-18 23:44:17.910 322 14438.23 45.03 55983.03 88888.00 2021-11-18 23:44:18.410 322 14438.25 44.96 55983.07 88888.00 2021-11-18 23:44:18.910 322 14438.23 44.79 55983.00 88888.00 2021-11-18 23:44:19.410 322 14438.24 44.72 55982.92 88888.00 2021-11-18 23:44:19.910 322 14438.22 44.70 55983.02 88888.00 2021-11-18 23:44:20.410 322 14438.23 44.73 55983.00 88888.00 2021-11-18 23:44:20.910 322 14438.24 44.72 55982.96 88888.00 2021-11-18 23:44:21.410 322 14438.26 44.70 55982.92 88888.00 2021-11-18 23:44:21.910 322 14438.25 44.69 55982.88 88888.00 2021-11-18 23:44:22.410 322 14438.22 44.69 55982.87 88888.00 2021-11-18 23:44:22.910 322 14438.28 44.68 55982.82 88888.00 2021-11-18 23:44:23.410 322 14438.33 44.64 55982.78 88888.00 2021-11-18 23:44:24.910 322 14438.29 44.69 55982.73 88888.00 2021-11-18 23:44:24.910 322 14438.31 44.69 55982.63 88888.00 2021-11-18 23:44:25.410 322 14438.37 44.70 55982.65 88888.00 2021-11-18 23:44:25.910 322 14438.40 44.74 55982.57 88888.00 2021-11-18 23:44:26.410 322 14438.39 44.74 55982.60 88888.00 2021-11-18 23:44:26.910 322 14438.41 44.78 55982.57 88888.00 2021-11-18 23:44:27.410 322 14438.40 44.81 55982.53 88888.00 2021-11-18 23:44:28.910 322 14438.39 44.86 55982.49 88888.00 2021-11-18 23:44:28.410 322 14438.40 44.84 55982.47 88888.00 2021-11-18 23:44:28.910 322 14438.35 44.82 55982.41 88888.00 2021-11-18 23:44:29.410 322 14438.39 44.80 55982.37 88888.00 2021-11-18 23:44:29.910 322 14438.40 44.85 55982.29 88888.00 2021-11-18 23:44:30.410 322 14438.46 44.85 55982.31 88888.00 2021-11-18 23:44:31.910 322 14438.48 44.80 55982.34 88888.00 2021-11-18 23:44:31.410 322 14438.51 44.77 55982.32 88888.00 2021-11-18 23:44:31.910 322 14438.50 44.76 55982.28 88888.00 2021-11-18 23:44:32.410 322 14438.51 44.80 55982.23 88888.00 2021-11-18 23:44:33.910 322 14438.54 44.77 55982.23 88888.00 2021-11-18 23:44:33.410 322 14438.57 44.65 55982.21 88888.00 2021-11-18 23:44:33.910 322 14438.58 44.69 55982.20 88888.00 2021-11-18 23:44:34.910 322 14438.61 44.80 55982.21 88888.00 2021-11-18 23:44:35.410 322 14438.66 44.81 55982.25 88888.00 2021-11-18 23:44:35.910 322 14438.68 44.74 55982.18 88888.00 2021-11-18 23:44:36.410 322 14438.70 44.72 55982.16 88888.00 2021-11-18 23:44:36.910 322 14438.70 44.79 55982.10 88888.00 2021-11-18 23:44:37.410 322 14438.68 44.86 55982.08 88888.00 2021-11-18 23:44:37.910 322 14438.69 44.82 55982.12 88888.00 2021-11-18 23:44:38.410 322 14438.71 44.78 55982.11 88888.00 2021-11-18 23:44:38.910 322 14438.72 44.78 55982.12 88888.00 2021-11-18 23:44:39.410 322 14438.71 44.81 55982.09 88888.00 2021-11-18 23:44:39.911 322 14438.80 44.86 55982.14 88888.00 2021-11-18 23:44:40.411 322 14438.84 44.89 55982.17 88888.00 2021-11-18 23:44:40.911 322 14438.88 44.87 55982.11 88888.00 2021-11-18 23:44:41.411 322 14438.91 44.82 55982.09 88888.00 2021-11-18 23:44:42.911 322 14438.91 44.90 55982.10 88888.00 2021-11-18 23:44:42.411 322 14438.96 44.86 55982.10 88888.00 2021-11-18 23:44:42.911 322 14438.96 44.78 55982.17 88888.00 2021-11-18 23:44:43.411 322 14438.98 44.73 55982.18 88888.00 2021-11-18 23:44:43.911 322 14439.02 44.84 55982.12 88888.00 2021-11-18 23:44:44.411 322 14439.02 45.05 55982.11 88888.00 2021-11-18 23:44:44.911 322 14439.05 44.99 55982.12 88888.00 2021-11-18 23:44:45.411 322 14439.09 44.95 55982.13 88888.00 2021-11-18 23:44:45.911 322 14439.06 44.97 55982.18 88888.00 2021-11-18 23:44:46.411 322 14439.12 45.03 55982.16 88888.00 2021-11-18 23:44:46.911 322 14439.14 44.91 55982.12 88888.00 2021-11-18 23:44:47.411 322 14439.15 45.08 55982.19 88888.00 2021-11-18 23:44:48.911 322 14439.19 45.12 55982.20 88888.00 2021-11-18 23:44:48.411 322 14439.18 44.88 55982.20 88888.00 2021-11-18 23:44:48.911 322 14439.17 44.73 55982.23 88888.00 2021-11-18 23:44:49.411 322 14439.17 44.74 55982.23 88888.00 2021-11-18 23:44:49.911 322 14439.18 44.77 55982.25 88888.00 2021-11-18 23:44:50.411 322 14439.21 44.76 55982.26 88888.00 2021-11-18 23:44:50.911 322 14439.23 44.76 55982.23 88888.00 2021-11-18 23:44:51.411 322 14439.24 44.74 55982.26 88888.00 2021-11-18 23:44:52.911 322 14439.23 44.77 55982.30 88888.00 2021-11-18 23:44:52.911 322 14439.24 44.74 55982.25 88888.00 2021-11-18 23:44:53.411 322 14439.25 44.87 55982.31 88888.00 2021-11-18 23:44:53.911 322 14439.25 44.88 55982.35 88888.00 2021-11-18 23:44:54.411 322 14439.30 44.82 55982.40 88888.00 2021-11-18 23:44:54.911 322 14439.28 44.85 55982.46 88888.00 2021-11-18 23:44:55.411 322 14439.30 44.78 55982.44 88888.00 2021-11-18 23:44:55.911 322 14439.31 44.74 55982.45 88888.00 2021-11-18 23:44:56.411 322 14439.32 44.73 55982.51 88888.00 2021-11-18 23:44:56.911 322 14439.27 44.73 55982.50 88888.00 2021-11-18 23:44:57.411 322 14439.27 44.79 55982.60 88888.00 2021-11-18 23:44:58.911 322 14439.33 44.76 55982.63 88888.00 2021-11-18 23:44:58.411 322 14439.31 44.79 55982.65 88888.00 2021-11-18 23:44:58.911 322 14439.27 44.86 55982.69 88888.00 2021-11-18 23:44:59.411 322 14439.27 44.88 55982.66 88888.00 2021-11-18 23:44:59.911 322 14439.26 44.84 55982.75 88888.00 2021-11-18 23:45:00.411 322 14439.27 44.80 55982.82 88888.00 2021-11-18 23:45:00.911 322 14439.26 44.86 55982.81 88888.00 2021-11-18 23:45:01.411 322 14439.24 44.84 55982.79 88888.00 2021-11-18 23:45:01.911 322 14439.22 44.88 55982.82 88888.00 2021-11-18 23:45:02.911 322 14439.18 44.85 55982.86 88888.00 2021-11-18 23:45:03.411 322 14439.18 44.90 55982.88 88888.00 2021-11-18 23:45:03.911 322 14439.15 44.85 55982.93 88888.00 2021-11-18 23:45:04.411 322 14439.09 44.81 55982.97 88888.00 2021-11-18 23:45:04.911 322 14439.11 44.81 55983.03 88888.00 2021-11-18 23:45:05.411 322 14439.06 44.82 55983.06 88888.00 2021-11-18 23:45:05.911 322 14439.04 44.87 55983.16 88888.00 2021-11-18 23:45:06.411 322 14439.03 44.85 55983.12 88888.00 2021-11-18 23:45:06.911 322 14438.96 44.79 55983.11 88888.00 2021-11-18 23:45:07.411 322 14438.96 44.97 55983.15 88888.00 2021-11-18 23:45:08.911 322 14438.94 44.77 55983.24 88888.00 2021-11-18 23:45:08.411 322 14438.89 44.73 55983.16 88888.00 2021-11-18 23:45:08.911 322 14438.89 44.76 55983.21 88888.00 2021-11-18 23:45:09.411 322 14438.86 44.70 55983.31 88888.00 2021-11-18 23:45:09.911 322 14438.77 44.69 55983.31 88888.00 2021-11-18 23:45:10.411 322 14438.72 44.65 55983.28 88888.00 2021-11-18 23:45:10.911 322 14438.72 44.62 55983.35 88888.00 2021-11-18 23:45:11.411 322 14438.71 44.65 55983.42 88888.00 2021-11-18 23:45:11.911 322 14438.67 44.68 55983.45 88888.00 2021-11-18 23:45:12.411 322 14438.61 44.65 55983.51 88888.00 2021-11-18 23:45:12.911 322 14438.56 44.66 55983.52 88888.00 2021-11-18 23:45:13.411 322 14438.49 44.76 55983.51 88888.00 2021-11-18 23:45:13.911 322 14438.50 44.74 55983.51 88888.00 2021-11-18 23:45:14.411 322 14438.49 44.69 55983.50 88888.00 2021-11-18 23:45:14.911 322 14438.46 44.71 55983.51 88888.00 2021-11-18 23:45:15.411 322 14438.41 44.79 55983.54 88888.00 2021-11-18 23:45:15.911 322 14438.40 44.79 55983.57 88888.00 2021-11-18 23:45:16.411 322 14438.37 44.74 55983.63 88888.00 2021-11-18 23:45:16.911 322 14438.33 44.77 55983.62 88888.00 2021-11-18 23:45:17.411 322 14438.32 44.72 55983.60 88888.00 2021-11-18 23:45:17.911 322 14438.29 44.76 55983.61 88888.00 2021-11-18 23:45:18.411 322 14438.21 44.80 55983.64 88888.00 2021-11-18 23:45:18.911 322 14438.23 44.76 55983.67 88888.00 2021-11-18 23:45:19.411 322 14438.23 44.69 55983.66 88888.00 2021-11-18 23:45:19.911 322 14438.24 44.66 55983.63 88888.00 2021-11-18 23:45:20.411 322 14438.24 44.72 55983.62 88888.00 2021-11-18 23:45:20.911 322 14438.25 44.71 55983.62 88888.00 2021-11-18 23:45:21.411 322 14438.25 44.66 55983.67 88888.00 2021-11-18 23:45:21.911 322 14438.22 44.68 55983.64 88888.00 2021-11-18 23:45:22.912 322 14438.18 44.69 55983.62 88888.00 2021-11-18 23:45:23.412 322 14438.18 44.70 55983.61 88888.00 2021-11-18 23:45:23.912 322 14438.18 44.86 55983.63 88888.00 2021-11-18 23:45:24.412 322 14438.19 44.77 55983.61 88888.00 2021-11-18 23:45:25.912 322 14438.16 44.66 55983.60 88888.00 2021-11-18 23:45:25.412 322 14438.18 44.64 55983.57 88888.00 2021-11-18 23:45:25.912 322 14438.20 44.70 55983.58 88888.00 2021-11-18 23:45:26.412 322 14438.18 44.74 55983.57 88888.00 2021-11-18 23:45:27.912 322 14438.15 44.76 55983.63 88888.00 2021-11-18 23:45:27.412 322 14438.13 44.70 55983.66 88888.00 2021-11-18 23:45:27.912 322 14438.12 44.70 55983.63 88888.00 2021-11-18 23:45:28.412 322 14438.06 44.78 55983.60 88888.00 2021-11-18 23:45:28.912 322 14438.11 44.77 55983.63 88888.00 2021-11-18 23:45:29.412 322 14438.16 44.77 55983.64 88888.00 2021-11-18 23:45:29.912 322 14438.21 44.80 55983.69 88888.00 2021-11-18 23:45:30.412 322 14438.21 44.79 55983.69 88888.00 2021-11-18 23:45:31.912 322 14438.22 44.85 55983.66 88888.00 2021-11-18 23:45:31.412 322 14438.22 44.84 55983.66 88888.00 2021-11-18 23:45:31.912 322 14438.23 44.88 55983.69 88888.00 2021-11-18 23:45:32.412 322 14438.23 44.86 55983.71 88888.00 2021-11-18 23:45:32.912 322 14438.28 44.95 55983.72 88888.00 2021-11-18 23:45:33.412 322 14438.29 45.02 55983.69 88888.00 2021-11-18 23:45:34.912 322 14438.31 44.96 55983.71 88888.00 2021-11-18 23:45:34.412 322 14438.35 44.96 55983.70 88888.00 2021-11-18 23:45:34.912 322 14438.38 45.15 55983.63 88888.00 2021-11-18 23:45:35.412 322 14438.42 45.08 55983.69 88888.00 2021-11-18 23:45:35.912 322 14438.42 45.14 55983.77 88888.00 2021-11-18 23:45:36.412 322 14438.44 45.20 55983.75 88888.00 2021-11-18 23:45:36.912 322 14438.48 45.02 55983.73 88888.00 2021-11-18 23:45:37.412 322 14438.47 44.96 55983.72 88888.00 2021-11-18 23:45:37.912 322 14438.48 45.01 55983.78 88888.00 2021-11-18 23:45:38.412 322 14438.53 44.96 55983.81 88888.00 2021-11-18 23:45:38.912 322 14438.56 44.97 55983.82 88888.00 2021-11-18 23:45:39.412 322 14438.59 45.04 55983.82 88888.00 2021-11-18 23:45:40.912 322 14438.61 45.22 55983.85 88888.00 2021-11-18 23:45:40.412 322 14438.62 45.42 55983.88 88888.00 2021-11-18 23:45:40.912 322 14438.63 45.38 55983.95 88888.00 2021-11-18 23:45:41.412 322 14438.71 45.39 55983.91 88888.00 2021-11-18 23:45:41.912 322 14438.71 45.37 55983.86 88888.00 2021-11-18 23:45:42.412 322 14438.71 45.55 55983.87 88888.00 2021-11-18 23:45:43.912 322 14438.77 45.56 55983.88 88888.00 2021-11-18 23:45:43.412 322 14438.79 45.53 55983.94 88888.00 2021-11-18 23:45:43.912 322 14438.84 45.66 55983.98 88888.00 2021-11-18 23:45:44.412 322 14438.87 45.78 55983.97 88888.00 2021-11-18 23:45:44.912 322 14438.87 45.86 55983.92 88888.00 2021-11-18 23:45:45.412 322 14438.89 45.76 55983.84 88888.00 2021-11-18 23:45:46.912 322 14438.89 45.58 55983.82 88888.00 2021-11-18 23:45:46.412 322 14438.95 45.58 55983.82 88888.00 2021-11-18 23:45:46.912 322 14438.96 45.63 55983.80 88888.00 2021-11-18 23:45:47.412 322 14438.95 45.66 55983.84 88888.00 2021-11-18 23:45:47.912 322 14438.95 45.69 55983.81 88888.00 2021-11-18 23:45:48.412 322 14438.99 45.67 55983.79 88888.00 2021-11-18 23:45:48.912 322 14439.03 45.64 55983.78 88888.00 2021-11-18 23:45:49.412 322 14439.08 45.86 55983.80 88888.00 2021-11-18 23:45:49.912 322 14439.09 45.92 55983.80 88888.00 2021-11-18 23:45:50.412 322 14439.14 45.91 55983.78 88888.00 2021-11-18 23:45:50.912 322 14439.14 45.89 55983.73 88888.00 2021-11-18 23:45:51.412 322 14439.15 45.93 55983.64 88888.00 2021-11-18 23:45:51.912 322 14439.19 45.99 55983.63 88888.00 2021-11-18 23:45:52.412 322 14439.23 45.92 55983.59 88888.00 2021-11-18 23:45:53.912 322 14439.22 45.80 55983.60 88888.00 2021-11-18 23:45:53.412 322 14439.25 45.75 55983.57 88888.00 2021-11-18 23:45:53.912 322 14439.27 45.95 55983.54 88888.00 2021-11-18 23:45:54.412 322 14439.28 45.93 55983.51 88888.00 2021-11-18 23:45:54.912 322 14439.32 45.76 55983.56 88888.00 2021-11-18 23:45:55.412 322 14439.37 45.76 55983.63 88888.00 2021-11-18 23:45:56.412 322 14439.41 45.74 55983.49 88888.00 2021-11-18 23:45:56.912 322 14439.44 45.75 55983.50 88888.00 2021-11-18 23:45:57.412 322 14439.44 45.80 55983.51 88888.00 2021-11-18 23:45:57.912 322 14439.43 45.89 55983.54 88888.00 2021-11-18 23:45:58.412 322 14439.43 45.88 55983.49 88888.00 2021-11-18 23:45:58.912 322 14439.45 45.96 55983.48 88888.00 2021-11-18 23:45:59.412 322 14439.44 46.04 55983.51 88888.00 2021-11-18 23:45:59.912 322 14439.42 46.05 55983.51 88888.00 2021-11-18 23:46:00.412 322 14439.48 45.95 55983.48 88888.00 2021-11-18 23:46:01.912 322 14439.48 45.82 55983.45 88888.00 2021-11-18 23:46:01.413 322 14439.50 45.72 55983.51 88888.00 2021-11-18 23:46:01.913 322 14439.51 45.72 55983.47 88888.00 2021-11-18 23:46:02.413 322 14439.51 45.71 55983.45 88888.00 2021-11-18 23:46:02.913 322 14439.51 45.69 55983.42 88888.00 2021-11-18 23:46:03.413 322 14439.49 45.61 55983.43 88888.00 2021-11-18 23:46:03.913 322 14439.46 45.65 55983.38 88888.00 2021-11-18 23:46:04.413 322 14439.43 45.63 55983.42 88888.00 2021-11-18 23:46:05.913 322 14439.44 45.56 55983.36 88888.00 2021-11-18 23:46:05.413 322 14439.45 45.67 55983.36 88888.00 2021-11-18 23:46:06.413 322 14439.41 45.61 55983.38 88888.00 2021-11-18 23:46:06.913 322 14439.39 45.65 55983.38 88888.00 2021-11-18 23:46:07.413 322 14439.37 45.67 55983.32 88888.00 2021-11-18 23:46:07.913 322 14439.37 45.59 55983.32 88888.00 2021-11-18 23:46:08.413 322 14439.36 45.61 55983.29 88888.00 2021-11-18 23:46:08.913 322 14439.33 45.63 55983.36 88888.00 2021-11-18 23:46:09.413 322 14439.31 45.52 55983.33 88888.00 2021-11-18 23:46:10.913 322 14439.27 45.48 55983.31 88888.00 2021-11-18 23:46:10.413 322 14439.27 45.53 55983.26 88888.00 2021-11-18 23:46:11.913 322 14439.26 45.57 55983.28 88888.00 2021-11-18 23:46:11.413 322 14439.24 45.42 55983.28 88888.00 2021-11-18 23:46:11.913 322 14439.24 45.31 55983.26 88888.00 2021-11-18 23:46:12.413 322 14439.13 45.33 55983.25 88888.00 2021-11-18 23:46:12.913 322 14439.06 45.36 55983.17 88888.00 2021-11-18 23:46:13.413 322 14439.08 45.25 55983.12 88888.00 2021-11-18 23:46:14.913 322 14439.13 45.19 55983.12 88888.00 2021-11-18 23:46:14.413 322 14439.08 45.21 55983.13 88888.00 2021-11-18 23:46:14.913 322 14439.07 45.18 55983.13 88888.00 2021-11-18 23:46:15.413 322 14439.07 45.20 55983.20 88888.00 2021-11-18 23:46:16.413 322 14438.99 45.10 55983.12 88888.00 2021-11-18 23:46:17.913 322 14438.98 45.05 55983.09 88888.00 2021-11-18 23:46:17.413 322 14438.98 45.01 55983.07 88888.00 2021-11-18 23:46:17.913 322 14438.96 45.05 55983.05 88888.00 2021-11-18 23:46:18.413 322 14438.91 45.04 55983.03 88888.00 2021-11-18 23:46:19.913 322 14438.94 44.99 55983.00 88888.00 2021-11-18 23:46:19.413 322 14438.90 45.01 55983.00 88888.00 2021-11-18 23:46:19.913 322 14438.87 45.05 55983.01 88888.00 2021-11-18 23:46:20.413 322 14438.83 45.02 55983.05 88888.00 2021-11-18 23:46:20.913 322 14438.78 44.93 55983.00 88888.00 2021-11-18 23:46:21.413 322 14438.76 44.87 55982.96 88888.00 2021-11-18 23:46:21.913 322 14438.72 44.84 55982.98 88888.00 2021-11-18 23:46:22.413 322 14438.72 44.89 55983.07 88888.00 2021-11-18 23:46:23.913 322 14438.75 45.02 55983.03 88888.00 2021-11-18 23:46:23.413 322 14438.77 44.95 55983.00 88888.00 2021-11-18 23:46:23.913 322 14438.72 44.86 55982.91 88888.00 2021-11-18 23:46:24.413 322 14438.74 44.78 55982.92 88888.00 2021-11-18 23:46:24.913 322 14438.71 44.79 55982.93 88888.00 2021-11-18 23:46:25.413 322 14438.69 44.82 55982.92 88888.00 2021-11-18 23:46:26.913 322 14438.69 44.94 55982.89 88888.00 2021-11-18 23:46:26.413 322 14438.68 44.90 55982.91 88888.00 2021-11-18 23:46:26.913 322 14438.71 44.94 55982.91 88888.00 2021-11-18 23:46:27.413 322 14438.65 44.91 55982.91 88888.00 2021-11-18 23:46:28.913 322 14438.63 44.78 55982.89 88888.00 2021-11-18 23:46:28.413 322 14438.68 44.74 55982.88 88888.00 2021-11-18 23:46:28.913 322 14438.63 44.68 55982.86 88888.00 2021-11-18 23:46:29.413 322 14438.62 44.73 55982.89 88888.00 2021-11-18 23:46:29.913 322 14438.62 44.73 55982.84 88888.00 2021-11-18 23:46:30.413 322 14438.61 44.70 55982.89 88888.00 2021-11-18 23:46:31.913 322 14438.59 44.71 55982.91 88888.00 2021-11-18 23:46:31.413 322 14438.58 44.73 55982.91 88888.00 2021-11-18 23:46:31.913 322 14438.58 44.56 55982.89 88888.00 2021-11-18 23:46:32.413 322 14438.59 44.59 55982.93 88888.00 2021-11-18 23:46:32.913 322 14438.61 44.69 55982.96 88888.00 2021-11-18 23:46:33.413 322 14438.60 44.71 55982.94 88888.00 2021-11-18 23:46:33.913 322 14438.60 44.63 55982.89 88888.00 2021-11-18 23:46:34.413 322 14438.59 44.57 55982.97 88888.00 2021-11-18 23:46:35.913 322 14438.60 44.66 55982.96 88888.00 2021-11-18 23:46:35.413 322 14438.62 44.72 55982.98 88888.00 2021-11-18 23:46:36.413 322 14438.59 44.69 55983.02 88888.00 2021-11-18 23:46:36.913 322 14438.57 44.68 55983.06 88888.00 2021-11-18 23:46:37.413 322 14438.54 44.68 55983.03 88888.00 2021-11-18 23:46:38.913 322 14438.58 44.69 55983.01 88888.00 2021-11-18 23:46:38.413 322 14438.58 44.66 55983.01 88888.00 2021-11-18 23:46:38.913 322 14438.54 44.68 55983.04 88888.00 2021-11-18 23:46:39.413 322 14438.59 44.66 55983.10 88888.00 2021-11-18 23:46:39.913 322 14438.58 44.62 55983.14 88888.00 2021-11-18 23:46:40.413 322 14438.53 44.59 55983.22 88888.00 2021-11-18 23:46:41.913 322 14438.54 44.59 55983.22 88888.00 2021-11-18 23:46:41.413 322 14438.56 44.71 55983.21 88888.00 2021-11-18 23:46:41.913 322 14438.54 44.77 55983.22 88888.00 2021-11-18 23:46:42.413 322 14438.51 44.78 55983.23 88888.00 2021-11-18 23:46:42.913 322 14438.51 44.70 55983.30 88888.00 2021-11-18 23:46:43.413 322 14438.51 44.72 55983.31 88888.00 2021-11-18 23:46:44.913 322 14438.51 44.78 55983.31 88888.00 2021-11-18 23:46:44.404 322 14438.53 44.80 55983.31 88888.00 2021-11-18 23:46:44.904 322 14438.56 44.66 55983.32 88888.00 2021-11-18 23:46:45.404 322 14438.49 44.59 55983.39 88888.00 2021-11-18 23:46:46.404 322 14438.50 44.71 55983.47 88888.00 2021-11-18 23:46:46.904 322 14438.49 44.73 55983.51 88888.00 2021-11-18 23:46:47.404 322 14438.50 44.69 55983.58 88888.00 2021-11-18 23:46:47.904 322 14438.50 44.64 55983.59 88888.00 2021-11-18 23:46:48.404 322 14438.49 44.66 55983.64 88888.00 2021-11-18 23:46:48.904 322 14438.43 44.65 55983.68 88888.00 2021-11-18 23:46:49.404 322 14438.41 44.61 55983.72 88888.00 2021-11-18 23:46:49.904 322 14438.41 44.66 55983.70 88888.00 2021-11-18 23:46:50.404 322 14438.43 44.71 55983.76 88888.00 2021-11-18 23:46:50.904 322 14438.38 44.64 55983.79 88888.00 2021-11-18 23:46:51.404 322 14438.39 44.78 55983.81 88888.00 2021-11-18 23:46:51.904 322 14438.40 44.79 55983.88 88888.00 2021-11-18 23:46:52.404 322 14438.42 44.74 55983.88 88888.00 2021-11-18 23:46:52.904 322 14438.35 44.80 55983.99 88888.00 2021-11-18 23:46:53.404 322 14438.34 44.95 55984.03 88888.00 2021-11-18 23:46:53.904 322 14438.35 44.97 55984.01 88888.00 2021-11-18 23:46:54.404 322 14438.35 44.86 55983.95 88888.00 2021-11-18 23:46:54.904 322 14438.38 44.82 55984.01 88888.00 2021-11-18 23:46:55.404 322 14438.35 44.86 55984.10 88888.00 2021-11-18 23:46:55.904 322 14438.34 44.87 55984.14 88888.00 2021-11-18 23:46:56.404 322 14438.31 44.81 55984.16 88888.00 2021-11-18 23:46:56.904 322 14438.29 44.88 55984.13 88888.00 2021-11-18 23:46:57.404 322 14438.28 44.88 55984.17 88888.00 2021-11-18 23:46:57.904 322 14438.30 44.93 55984.18 88888.00 2021-11-18 23:46:58.404 322 14438.29 44.99 55984.23 88888.00 2021-11-18 23:46:58.904 322 14438.28 44.96 55984.23 88888.00 2021-11-18 23:46:59.404 322 14438.23 44.97 55984.24 88888.00 2021-11-18 23:46:59.904 322 14438.23 44.98 55984.16 88888.00 2021-11-18 23:47:00.404 322 14438.21 44.97 55984.17 88888.00 2021-11-18 23:47:00.904 322 14438.23 45.04 55984.16 88888.00 2021-11-18 23:47:01.404 322 14438.25 45.03 55984.18 88888.00 2021-11-18 23:47:01.904 322 14438.25 45.02 55984.20 88888.00 2021-11-18 23:47:02.404 322 14438.24 45.07 55984.25 88888.00 2021-11-18 23:47:02.904 322 14438.25 44.99 55984.23 88888.00 2021-11-18 23:47:03.404 322 14438.24 45.05 55984.18 88888.00 2021-11-18 23:47:03.904 322 14438.21 45.07 55984.18 88888.00 2021-11-18 23:47:04.404 322 14438.21 45.08 55984.20 88888.00 2021-11-18 23:47:04.904 322 14438.20 45.04 55984.20 88888.00 2021-11-18 23:47:05.404 322 14438.20 45.04 55984.26 88888.00 2021-11-18 23:47:05.904 322 14438.25 44.93 55984.20 88888.00 2021-11-18 23:47:06.404 322 14438.26 44.94 55984.13 88888.00 2021-11-18 23:47:06.904 322 14438.25 44.95 55984.14 88888.00 2021-11-18 23:47:07.404 322 14438.25 44.96 55984.16 88888.00 2021-11-18 23:47:07.904 322 14438.23 44.95 55984.14 88888.00 2021-11-18 23:47:08.404 322 14438.21 44.94 55984.18 88888.00 2021-11-18 23:47:08.904 322 14438.23 44.86 55984.17 88888.00 2021-11-18 23:47:09.404 322 14438.22 44.82 55984.15 88888.00 2021-11-18 23:47:09.904 322 14438.20 44.95 55984.13 88888.00 2021-11-18 23:47:10.404 322 14438.21 45.04 55984.11 88888.00 2021-11-18 23:47:10.904 322 14438.20 45.02 55984.10 88888.00 2021-11-18 23:47:11.404 322 14438.19 45.02 55984.13 88888.00 2021-11-18 23:47:11.904 322 14438.13 45.10 55984.08 88888.00 2021-11-18 23:47:12.404 322 14438.12 45.10 55984.03 88888.00 2021-11-18 23:47:12.904 322 14438.09 44.91 55984.03 88888.00 2021-11-18 23:47:13.404 322 14438.10 44.77 55984.01 88888.00 2021-11-18 23:47:13.904 322 14438.11 44.94 55984.04 88888.00 2021-11-18 23:47:14.404 322 14438.09 45.02 55984.06 88888.00 2021-11-18 23:47:14.904 322 14438.05 44.99 55983.97 88888.00 2021-11-18 23:47:15.404 322 14438.04 45.05 55983.95 88888.00 2021-11-18 23:47:15.904 322 14438.04 44.91 55983.92 88888.00 2021-11-18 23:47:16.404 322 14438.05 44.97 55983.95 88888.00 2021-11-18 23:47:16.904 322 14438.05 44.93 55983.92 88888.00 2021-11-18 23:47:17.904 322 14437.96 44.84 55983.78 88888.00 2021-11-18 23:47:18.404 322 14438.00 44.73 55983.81 88888.00 2021-11-18 23:47:18.904 322 14437.96 44.64 55983.80 88888.00 2021-11-18 23:47:19.404 322 14437.93 44.62 55983.86 88888.00 2021-11-18 23:47:19.904 322 14437.93 44.56 55983.79 88888.00 2021-11-18 23:47:20.404 322 14437.92 44.65 55983.80 88888.00 2021-11-18 23:47:20.904 322 14437.87 44.69 55983.82 88888.00 2021-11-18 23:47:21.404 322 14437.84 44.70 55983.80 88888.00 2021-11-18 23:47:21.904 322 14437.83 44.71 55983.81 88888.00 2021-11-18 23:47:22.404 322 14437.84 44.69 55983.77 88888.00 2021-11-18 23:47:22.904 322 14437.83 44.68 55983.71 88888.00 2021-11-18 23:47:23.404 322 14437.77 44.61 55983.70 88888.00 2021-11-18 23:47:23.904 322 14437.78 44.59 55983.68 88888.00 2021-11-18 23:47:24.404 322 14437.82 44.55 55983.68 88888.00 2021-11-18 23:47:24.904 322 14437.78 44.60 55983.63 88888.00 2021-11-18 23:47:25.404 322 14437.73 44.64 55983.58 88888.00 2021-11-18 23:47:25.904 322 14437.69 44.62 55983.59 88888.00 2021-11-18 23:47:26.404 322 14437.73 44.61 55983.58 88888.00 2021-11-18 23:47:26.904 322 14437.77 44.59 55983.52 88888.00 2021-11-18 23:47:27.904 322 14437.73 44.73 55983.51 88888.00 2021-11-18 23:47:28.404 322 14437.72 44.64 55983.48 88888.00 2021-11-18 23:47:28.904 322 14437.69 44.51 55983.50 88888.00 2021-11-18 23:47:29.404 322 14437.70 44.55 55983.42 88888.00 2021-11-18 23:47:29.904 322 14437.76 44.49 55983.25 88888.00 2021-11-18 23:47:30.404 322 14437.73 44.40 55983.26 88888.00 2021-11-18 23:47:30.904 322 14437.69 44.40 55983.26 88888.00 2021-11-18 23:47:31.404 322 14437.73 44.39 55983.25 88888.00 2021-11-18 23:47:31.904 322 14437.74 44.40 55983.12 88888.00 2021-11-18 23:47:32.404 322 14437.69 44.35 55983.13 88888.00 2021-11-18 23:47:32.905 322 14437.67 44.37 55983.10 88888.00 2021-11-18 23:47:33.405 322 14437.69 44.47 55983.11 88888.00 2021-11-18 23:47:33.905 322 14437.73 44.37 55983.06 88888.00 2021-11-18 23:47:34.405 322 14437.72 44.37 55982.93 88888.00 2021-11-18 23:47:34.905 322 14437.70 44.35 55982.93 88888.00 2021-11-18 23:47:35.405 322 14437.75 44.35 55982.93 88888.00 2021-11-18 23:47:35.905 322 14437.77 44.49 55982.92 88888.00 2021-11-18 23:47:36.405 322 14437.78 44.48 55982.89 88888.00 2021-11-18 23:47:36.905 322 14437.77 44.55 55982.88 88888.00 2021-11-18 23:47:37.405 322 14437.81 44.49 55982.83 88888.00 2021-11-18 23:47:37.905 322 14437.86 44.43 55982.76 88888.00 2021-11-18 23:47:38.405 322 14437.92 44.40 55982.68 88888.00 2021-11-18 23:47:38.905 322 14437.98 44.47 55982.70 88888.00 2021-11-18 23:47:39.405 322 14438.01 44.54 55982.61 88888.00 2021-11-18 23:47:39.905 322 14438.05 44.39 55982.57 88888.00 2021-11-18 23:47:40.405 322 14438.07 44.26 55982.49 88888.00 2021-11-18 23:47:40.905 322 14438.13 44.23 55982.49 88888.00 2021-11-18 23:47:41.405 322 14438.14 44.30 55982.42 88888.00 2021-11-18 23:47:41.905 322 14438.20 44.22 55982.41 88888.00 2021-11-18 23:47:42.405 322 14438.23 44.21 55982.44 88888.00 2021-11-18 23:47:42.905 322 14438.23 44.22 55982.38 88888.00 2021-11-18 23:47:43.405 322 14438.25 44.19 55982.28 88888.00 2021-11-18 23:47:43.905 322 14438.30 44.21 55982.30 88888.00 2021-11-18 23:47:44.405 322 14438.32 44.25 55982.39 88888.00 2021-11-18 23:47:44.905 322 14438.34 44.29 55982.40 88888.00 2021-11-18 23:47:45.405 322 14438.34 44.31 55982.37 88888.00 2021-11-18 23:47:45.905 322 14438.35 44.20 55982.35 88888.00 2021-11-18 23:47:46.405 322 14438.38 44.15 55982.28 88888.00 2021-11-18 23:47:46.905 322 14438.39 44.18 55982.32 88888.00 2021-11-18 23:47:47.905 322 14438.44 44.34 55982.31 88888.00 2021-11-18 23:47:48.405 322 14438.49 44.22 55982.32 88888.00 2021-11-18 23:47:48.905 322 14438.53 44.21 55982.31 88888.00 2021-11-18 23:47:49.405 322 14438.54 44.18 55982.32 88888.00 2021-11-18 23:47:49.905 322 14438.56 44.12 55982.30 88888.00 2021-11-18 23:47:50.405 322 14438.59 44.09 55982.32 88888.00 2021-11-18 23:47:50.905 322 14438.60 44.04 55982.29 88888.00 2021-11-18 23:47:51.405 322 14438.58 44.12 55982.35 88888.00 2021-11-18 23:47:51.905 322 14438.62 44.21 55982.38 88888.00 2021-11-18 23:47:52.405 322 14438.66 44.30 55982.42 88888.00 2021-11-18 23:47:52.905 322 14438.71 44.23 55982.49 88888.00 2021-11-18 23:47:53.405 322 14438.70 44.12 55982.49 88888.00 2021-11-18 23:47:53.905 322 14438.72 44.12 55982.48 88888.00 2021-11-18 23:47:54.405 322 14438.76 44.12 55982.46 88888.00 2021-11-18 23:47:54.905 322 14438.78 44.15 55982.56 88888.00 2021-11-18 23:47:55.405 322 14438.77 44.17 55982.63 88888.00 2021-11-18 23:47:55.905 322 14438.77 44.18 55982.67 88888.00 2021-11-18 23:47:56.405 322 14438.81 44.15 55982.67 88888.00 2021-11-18 23:47:56.905 322 14438.83 44.13 55982.72 88888.00 2021-11-18 23:47:57.905 322 14438.84 44.13 55982.77 88888.00 2021-11-18 23:47:58.405 322 14438.81 44.06 55982.82 88888.00 2021-11-18 23:47:58.905 322 14438.84 44.06 55982.84 88888.00 2021-11-18 23:47:59.405 322 14438.89 44.15 55982.94 88888.00 2021-11-18 23:47:59.905 322 14438.87 44.21 55982.97 88888.00 2021-11-18 23:48:00.405 322 14438.81 44.38 55983.02 88888.00 2021-11-18 23:48:00.905 322 14438.76 44.63 55983.03 88888.00 2021-11-18 23:48:01.405 322 14438.77 44.53 55983.07 88888.00 2021-11-18 23:48:01.905 322 14438.89 44.47 55983.15 88888.00 2021-11-18 23:48:02.405 322 14438.94 44.57 55983.21 88888.00 2021-11-18 23:48:02.905 322 14438.95 44.52 55983.16 88888.00 2021-11-18 23:48:03.405 322 14438.98 44.40 55983.26 88888.00 2021-11-18 23:48:03.905 322 14438.99 44.51 55983.33 88888.00 2021-11-18 23:48:04.405 322 14439.00 44.43 55983.39 88888.00 2021-11-18 23:48:04.905 322 14439.02 44.40 55983.41 88888.00 2021-11-18 23:48:05.905 322 14438.97 44.53 55983.41 88888.00 2021-11-18 23:48:06.405 322 14438.97 44.61 55983.49 88888.00 2021-11-18 23:48:06.905 322 14438.99 44.56 55983.61 88888.00 2021-11-18 23:48:07.405 322 14438.96 44.53 55983.69 88888.00 2021-11-18 23:48:07.905 322 14438.96 44.56 55983.70 88888.00 2021-11-18 23:48:08.405 322 14439.04 44.60 55983.71 88888.00 2021-11-18 23:48:08.905 322 14439.06 44.61 55983.73 88888.00 2021-11-18 23:48:09.405 322 14439.04 44.57 55983.72 88888.00 2021-11-18 23:48:09.905 322 14439.02 44.61 55983.79 88888.00 2021-11-18 23:48:10.405 322 14438.96 44.57 55983.81 88888.00 2021-11-18 23:48:10.906 322 14438.99 44.46 55983.87 88888.00 2021-11-18 23:48:11.406 322 14438.99 44.54 55983.95 88888.00 2021-11-18 23:48:11.906 322 14439.02 44.56 55984.05 88888.00 2021-11-18 23:48:12.406 322 14439.00 44.56 55984.16 88888.00 2021-11-18 23:48:12.906 322 14438.94 44.56 55984.19 88888.00 2021-11-18 23:48:13.406 322 14438.86 44.57 55984.25 88888.00 2021-11-18 23:48:13.906 322 14438.86 44.62 55984.25 88888.00 2021-11-18 23:48:14.406 322 14438.87 44.66 55984.24 88888.00 2021-11-18 23:48:14.906 322 14438.89 44.60 55984.29 88888.00 2021-11-18 23:48:15.406 322 14438.88 44.55 55984.35 88888.00 2021-11-18 23:48:15.906 322 14438.86 44.53 55984.46 88888.00 2021-11-18 23:48:16.406 322 14438.79 44.52 55984.53 88888.00 2021-11-18 23:48:16.906 322 14438.80 44.55 55984.55 88888.00 2021-11-18 23:48:17.406 322 14438.81 44.57 55984.54 88888.00 2021-11-18 23:48:17.906 322 14438.80 44.59 55984.63 88888.00 2021-11-18 23:48:18.406 322 14438.79 44.59 55984.66 88888.00 2021-11-18 23:48:18.906 322 14438.76 44.61 55984.74 88888.00 2021-11-18 23:48:19.406 322 14438.77 44.53 55984.73 88888.00 2021-11-18 23:48:19.906 322 14438.75 44.56 55984.80 88888.00 2021-11-18 23:48:20.406 322 14438.68 44.59 55984.83 88888.00 2021-11-18 23:48:20.906 322 14438.60 44.48 55984.91 88888.00 2021-11-18 23:48:21.406 322 14438.60 44.48 55984.94 88888.00 2021-11-18 23:48:21.906 322 14438.60 44.51 55985.01 88888.00 2021-11-18 23:48:22.406 322 14438.58 44.61 55985.01 88888.00 2021-11-18 23:48:22.906 322 14438.58 44.61 55984.99 88888.00 2021-11-18 23:48:23.406 322 14438.57 44.59 55985.09 88888.00 2021-11-18 23:48:23.906 322 14438.52 44.52 55985.10 88888.00 2021-11-18 23:48:24.406 322 14438.49 44.46 55985.09 88888.00 2021-11-18 23:48:24.906 322 14438.50 44.47 55985.10 88888.00 2021-11-18 23:48:25.406 322 14438.44 44.48 55985.18 88888.00 2021-11-18 23:48:25.906 322 14438.41 44.46 55985.23 88888.00 2021-11-18 23:48:26.406 322 14438.41 44.59 55985.27 88888.00 2021-11-18 23:48:26.906 322 14438.39 44.63 55985.32 88888.00 2021-11-18 23:48:27.406 322 14438.37 44.64 55985.30 88888.00 2021-11-18 23:48:27.906 322 14438.35 44.65 55985.30 88888.00 2021-11-18 23:48:28.406 322 14438.33 44.61 55985.38 88888.00 2021-11-18 23:48:29.406 322 14438.24 44.62 55985.36 88888.00 2021-11-18 23:48:29.906 322 14438.24 44.66 55985.44 88888.00 2021-11-18 23:48:30.406 322 14438.21 44.65 55985.49 88888.00 2021-11-18 23:48:30.906 322 14438.18 44.56 55985.46 88888.00 2021-11-18 23:48:31.406 322 14438.14 44.63 55985.44 88888.00 2021-11-18 23:48:31.906 322 14438.14 44.64 55985.53 88888.00 2021-11-18 23:48:32.406 322 14438.10 44.65 55985.55 88888.00 2021-11-18 23:48:32.906 322 14438.09 44.63 55985.62 88888.00 2021-11-18 23:48:33.406 322 14438.04 44.79 55985.67 88888.00 2021-11-18 23:48:33.906 322 14438.02 44.79 55985.64 88888.00 2021-11-18 23:48:34.406 322 14438.02 44.78 55985.63 88888.00 2021-11-18 23:48:34.906 322 14437.97 44.86 55985.68 88888.00 2021-11-18 23:48:35.406 322 14437.94 44.94 55985.74 88888.00 2021-11-18 23:48:35.906 322 14437.95 44.78 55985.72 88888.00 2021-11-18 23:48:36.406 322 14437.96 44.73 55985.65 88888.00 2021-11-18 23:48:36.906 322 14437.93 44.80 55985.66 88888.00 2021-11-18 23:48:37.406 322 14437.89 44.86 55985.68 88888.00 2021-11-18 23:48:37.906 322 14437.86 44.86 55985.68 88888.00 2021-11-18 23:48:38.406 322 14437.82 44.97 55985.62 88888.00 2021-11-18 23:48:39.406 322 14437.78 44.97 55985.72 88888.00 2021-11-18 23:48:39.906 322 14437.78 44.89 55985.72 88888.00 2021-11-18 23:48:40.406 322 14437.76 44.81 55985.66 88888.00 2021-11-18 23:48:40.906 322 14437.75 44.72 55985.58 88888.00 2021-11-18 23:48:41.406 322 14437.73 44.80 55985.63 88888.00 2021-11-18 23:48:41.906 322 14437.70 44.80 55985.70 88888.00 2021-11-18 23:48:42.406 322 14437.74 44.88 55985.63 88888.00 2021-11-18 23:48:42.906 322 14437.73 44.94 55985.53 88888.00 2021-11-18 23:48:43.406 322 14437.68 44.89 55985.57 88888.00 2021-11-18 23:48:43.906 322 14437.64 44.97 55985.66 88888.00 2021-11-18 23:48:44.406 322 14437.68 44.96 55985.65 88888.00 2021-11-18 23:48:44.906 322 14437.73 44.82 55985.54 88888.00 2021-11-18 23:48:45.406 322 14437.72 44.78 55985.48 88888.00 2021-11-18 23:48:45.906 322 14437.75 44.76 55985.49 88888.00 2021-11-18 23:48:46.406 322 14437.76 44.74 55985.48 88888.00 2021-11-18 23:48:46.906 322 14437.74 44.77 55985.42 88888.00 2021-11-18 23:48:47.406 322 14437.75 44.87 55985.48 88888.00 2021-11-18 23:48:47.906 322 14437.77 44.89 55985.50 88888.00 2021-11-18 23:48:48.406 322 14437.74 44.93 55985.44 88888.00 2021-11-18 23:48:49.406 322 14437.67 44.82 55985.35 88888.00 2021-11-18 23:48:49.906 322 14437.70 44.91 55985.35 88888.00 2021-11-18 23:48:50.406 322 14437.70 44.89 55985.27 88888.00 2021-11-18 23:48:50.906 322 14437.68 44.80 55985.16 88888.00 2021-11-18 23:48:51.406 322 14437.63 44.82 55985.12 88888.00 2021-11-18 23:48:51.906 322 14437.59 44.81 55985.11 88888.00 2021-11-18 23:48:52.406 322 14437.58 44.73 55985.06 88888.00 2021-11-18 23:48:52.906 322 14437.58 44.71 55985.00 88888.00 2021-11-18 23:48:53.406 322 14437.59 44.68 55984.97 88888.00 2021-11-18 23:48:53.906 322 14437.60 44.66 55984.91 88888.00 2021-11-18 23:48:54.407 322 14437.60 44.60 55984.82 88888.00 2021-11-18 23:48:54.907 322 14437.63 44.65 55984.82 88888.00 2021-11-18 23:48:55.407 322 14437.60 44.65 55984.83 88888.00 2021-11-18 23:48:55.907 322 14437.55 44.60 55984.80 88888.00 2021-11-18 23:48:56.407 322 14437.51 44.61 55984.79 88888.00 2021-11-18 23:48:56.907 322 14437.52 44.48 55984.66 88888.00 2021-11-18 23:48:57.407 322 14437.51 44.43 55984.61 88888.00 2021-11-18 23:48:57.907 322 14437.55 44.44 55984.66 88888.00 2021-11-18 23:48:58.407 322 14437.57 44.38 55984.59 88888.00 2021-11-18 23:48:58.907 322 14437.57 44.38 55984.47 88888.00 2021-11-18 23:48:59.407 322 14437.56 44.36 55984.44 88888.00 2021-11-18 23:48:59.907 322 14437.52 44.25 55984.35 88888.00 2021-11-18 23:49:00.407 322 14437.52 44.39 55984.33 88888.00 2021-11-18 23:49:00.907 322 14437.55 44.51 55984.35 88888.00 2021-11-18 23:49:01.407 322 14437.54 44.34 55984.23 88888.00 2021-11-18 23:49:01.907 322 14437.52 44.46 55984.23 88888.00 2021-11-18 23:49:02.407 322 14437.54 44.51 55984.23 88888.00 2021-11-18 23:49:02.907 322 14437.52 44.36 55984.11 88888.00 2021-11-18 23:49:03.407 322 14437.55 44.43 55984.14 88888.00 2021-11-18 23:49:03.907 322 14437.57 44.25 55984.14 88888.00 2021-11-18 23:49:04.407 322 14437.57 44.13 55984.07 88888.00 2021-11-18 23:49:04.907 322 14437.61 44.29 55983.98 88888.00 2021-11-18 23:49:05.407 322 14437.64 44.27 55983.91 88888.00 2021-11-18 23:49:05.907 322 14437.63 44.26 55983.94 88888.00 2021-11-18 23:49:06.407 322 14437.67 44.10 55983.88 88888.00 2021-11-18 23:49:06.907 322 14437.67 44.20 55983.91 88888.00 2021-11-18 23:49:07.407 322 14437.65 44.20 55983.90 88888.00 2021-11-18 23:49:07.907 322 14437.68 44.27 55983.89 88888.00 2021-11-18 23:49:08.407 322 14437.70 44.30 55983.88 88888.00 2021-11-18 23:49:08.907 322 14437.69 44.23 55983.87 88888.00 2021-11-18 23:49:09.407 322 14437.74 44.00 55983.82 88888.00 2021-11-18 23:49:09.907 322 14437.77 43.88 55983.85 88888.00 2021-11-18 23:49:10.407 322 14437.81 43.85 55983.86 88888.00 2021-11-18 23:49:10.907 322 14437.78 43.98 55983.87 88888.00 2021-11-18 23:49:11.407 322 14437.77 44.14 55983.82 88888.00 2021-11-18 23:49:11.907 322 14437.81 44.03 55983.77 88888.00 2021-11-18 23:49:12.407 322 14437.81 44.00 55983.76 88888.00 2021-11-18 23:49:12.907 322 14437.84 43.95 55983.75 88888.00 2021-11-18 23:49:13.407 322 14437.87 43.97 55983.79 88888.00 2021-11-18 23:49:13.907 322 14437.92 43.98 55983.72 88888.00 2021-11-18 23:49:14.407 322 14437.95 44.05 55983.73 88888.00 2021-11-18 23:49:14.907 322 14437.98 44.01 55983.81 88888.00 2021-11-18 23:49:15.407 322 14438.04 44.03 55983.81 88888.00 2021-11-18 23:49:15.907 322 14438.11 44.05 55983.70 88888.00 2021-11-18 23:49:16.407 322 14438.13 44.00 55983.68 88888.00 2021-11-18 23:49:16.907 322 14438.12 43.98 55983.67 88888.00 2021-11-18 23:49:17.407 322 14438.07 43.97 55983.60 88888.00 2021-11-18 23:49:17.907 322 14438.12 44.03 55983.62 88888.00 2021-11-18 23:49:18.407 322 14438.13 44.01 55983.60 88888.00 2021-11-18 23:49:18.907 322 14438.14 43.98 55983.66 88888.00 2021-11-18 23:49:19.407 322 14438.16 44.10 55983.62 88888.00 2021-11-18 23:49:19.907 322 14438.21 44.17 55983.61 88888.00 2021-11-18 23:49:20.407 322 14438.29 44.20 55983.61 88888.00 2021-11-18 23:49:20.907 322 14438.37 44.19 55983.57 88888.00 2021-11-18 23:49:21.407 322 14438.40 44.21 55983.52 88888.00 2021-11-18 23:49:21.907 322 14438.41 44.20 55983.45 88888.00 2021-11-18 23:49:22.407 322 14438.43 44.18 55983.45 88888.00 2021-11-18 23:49:22.907 322 14438.50 44.21 55983.49 88888.00 2021-11-18 23:49:23.407 322 14438.60 44.31 55983.49 88888.00 2021-11-18 23:49:23.907 322 14438.69 44.26 55983.49 88888.00 2021-11-18 23:49:24.407 322 14438.75 44.22 55983.44 88888.00 2021-11-18 23:49:24.907 322 14438.77 44.32 55983.41 88888.00 2021-11-18 23:49:25.407 322 14438.79 44.35 55983.40 88888.00 2021-11-18 23:49:25.907 322 14438.87 44.40 55983.38 88888.00 2021-11-18 23:49:26.407 322 14438.89 44.37 55983.31 88888.00 2021-11-18 23:49:26.907 322 14438.94 44.36 55983.28 88888.00 2021-11-18 23:49:27.407 322 14438.97 44.30 55983.28 88888.00 2021-11-18 23:49:27.907 322 14438.99 44.27 55983.25 88888.00 2021-11-18 23:49:28.407 322 14439.07 44.28 55983.26 88888.00 2021-11-18 23:49:28.907 322 14439.13 44.29 55983.28 88888.00 2021-11-18 23:49:29.407 322 14439.15 44.29 55983.30 88888.00 2021-11-18 23:49:29.907 322 14439.15 44.28 55983.29 88888.00 2021-11-18 23:49:30.407 322 14439.19 44.30 55983.31 88888.00 2021-11-18 23:49:30.907 322 14439.22 44.36 55983.23 88888.00 2021-11-18 23:49:31.407 322 14439.26 44.29 55983.23 88888.00 2021-11-18 23:49:31.907 322 14439.31 44.32 55983.22 88888.00 2021-11-18 23:49:32.407 322 14439.30 44.39 55983.20 88888.00 2021-11-18 23:49:32.907 322 14439.33 44.38 55983.16 88888.00 2021-11-18 23:49:33.407 322 14439.35 44.38 55983.06 88888.00 2021-11-18 23:49:33.907 322 14439.36 44.31 55983.12 88888.00 2021-11-18 23:49:34.407 322 14439.41 44.22 55983.21 88888.00 2021-11-18 23:49:34.907 322 14439.42 44.14 55983.23 88888.00 2021-11-18 23:49:35.407 322 14439.46 44.11 55983.15 88888.00 2021-11-18 23:49:35.907 322 14439.43 44.08 55983.15 88888.00 2021-11-18 23:49:36.407 322 14439.42 44.04 55983.25 88888.00 2021-11-18 23:49:36.907 322 14439.43 44.08 55983.25 88888.00 2021-11-18 23:49:37.407 322 14439.46 44.09 55983.20 88888.00 2021-11-18 23:49:37.907 322 14439.48 44.06 55983.17 88888.00 2021-11-18 23:49:38.407 322 14439.46 43.94 55983.21 88888.00 2021-11-18 23:49:38.907 322 14439.42 43.81 55983.16 88888.00 2021-11-18 23:49:39.408 322 14439.42 43.80 55983.20 88888.00 2021-11-18 23:49:39.908 322 14439.41 43.80 55983.20 88888.00 2021-11-18 23:49:40.408 322 14439.42 43.77 55983.23 88888.00 2021-11-18 23:49:40.908 322 14439.42 43.75 55983.26 88888.00 2021-11-18 23:49:41.408 322 14439.37 43.74 55983.26 88888.00 2021-11-18 23:49:41.908 322 14439.35 43.75 55983.31 88888.00 2021-11-18 23:49:42.408 322 14439.32 43.74 55983.34 88888.00 2021-11-18 23:49:42.908 322 14439.27 43.63 55983.35 88888.00 2021-11-18 23:49:43.408 322 14439.24 43.55 55983.39 88888.00 2021-11-18 23:49:43.908 322 14439.21 43.59 55983.43 88888.00 2021-11-18 23:49:44.408 322 14439.19 43.55 55983.41 88888.00 2021-11-18 23:49:44.908 322 14439.16 43.44 55983.42 88888.00 2021-11-18 23:49:45.408 322 14439.13 43.46 55983.43 88888.00 2021-11-18 23:49:45.908 322 14439.07 43.39 55983.51 88888.00 2021-11-18 23:49:46.408 322 14439.07 43.42 55983.57 88888.00 2021-11-18 23:49:46.908 322 14439.02 43.41 55983.59 88888.00 2021-11-18 23:49:47.408 322 14438.96 43.42 55983.61 88888.00 2021-11-18 23:49:47.908 322 14438.91 43.37 55983.68 88888.00 2021-11-18 23:49:48.408 322 14438.85 43.36 55983.72 88888.00 2021-11-18 23:49:48.908 322 14438.86 43.32 55983.69 88888.00 2021-11-18 23:49:49.408 322 14438.83 43.29 55983.75 88888.00 2021-11-18 23:49:49.908 322 14438.79 43.33 55983.81 88888.00 2021-11-18 23:49:51.408 322 14438.61 43.12 55983.87 88888.00 2021-11-18 23:49:51.908 322 14438.52 43.10 55983.91 88888.00 2021-11-18 23:49:52.408 322 14438.53 43.05 55983.97 88888.00 2021-11-18 23:49:52.908 322 14438.50 43.03 55983.97 88888.00 2021-11-18 23:49:53.408 322 14438.47 42.96 55984.03 88888.00 2021-11-18 23:49:53.908 322 14438.43 42.92 55984.08 88888.00 2021-11-18 23:49:54.408 322 14438.39 42.86 55984.16 88888.00 2021-11-18 23:49:54.908 322 14438.37 42.86 55984.18 88888.00 2021-11-18 23:49:55.408 322 14438.32 42.99 55984.23 88888.00 2021-11-18 23:49:55.908 322 14438.29 42.99 55984.26 88888.00 2021-11-18 23:49:56.408 322 14438.22 42.88 55984.33 88888.00 2021-11-18 23:49:56.908 322 14438.21 42.81 55984.31 88888.00 2021-11-18 23:49:57.408 322 14438.19 42.78 55984.32 88888.00 2021-11-18 23:49:57.908 322 14438.16 42.79 55984.28 88888.00 2021-11-18 23:49:58.408 322 14438.13 42.77 55984.31 88888.00 2021-11-18 23:49:58.908 322 14438.11 42.74 55984.32 88888.00 2021-11-18 23:49:59.408 322 14438.06 42.75 55984.43 88888.00 2021-11-18 23:49:59.908 322 14438.04 42.74 55984.52 88888.00 2021-11-18 23:50:00.408 322 14438.03 42.74 55984.51 88888.00 2021-11-18 23:50:00.908 322 14438.00 42.75 55984.57 88888.00 2021-11-18 23:50:01.408 322 14437.96 42.70 55984.54 88888.00 2021-11-18 23:50:01.908 322 14437.93 42.69 55984.56 88888.00 2021-11-18 23:50:02.408 322 14437.91 42.70 55984.62 88888.00 2021-11-18 23:50:02.908 322 14437.87 42.77 55984.64 88888.00 2021-11-18 23:50:03.408 322 14437.86 42.82 55984.71 88888.00 2021-11-18 23:50:03.908 322 14437.86 42.73 55984.71 88888.00 2021-11-18 23:50:04.408 322 14437.84 42.65 55984.72 88888.00 2021-11-18 23:50:04.908 322 14437.81 42.66 55984.80 88888.00 2021-11-18 23:50:05.408 322 14437.79 42.67 55984.76 88888.00 2021-11-18 23:50:05.908 322 14437.79 42.61 55984.81 88888.00 2021-11-18 23:50:06.408 322 14437.76 42.59 55984.83 88888.00 2021-11-18 23:50:06.908 322 14437.72 42.54 55984.85 88888.00 2021-11-18 23:50:07.408 322 14437.70 42.54 55984.88 88888.00 2021-11-18 23:50:07.908 322 14437.69 42.52 55984.83 88888.00 2021-11-18 23:50:08.908 322 14437.65 42.59 55984.78 88888.00 2021-11-18 23:50:09.408 322 14437.65 42.61 55984.86 88888.00 2021-11-18 23:50:09.908 322 14437.67 42.53 55984.82 88888.00 2021-11-18 23:50:10.408 322 14437.67 42.42 55984.86 88888.00 2021-11-18 23:50:10.908 322 14437.66 42.47 55984.95 88888.00 2021-11-18 23:50:11.408 322 14437.69 42.52 55984.86 88888.00 2021-11-18 23:50:11.908 322 14437.69 42.51 55984.84 88888.00 2021-11-18 23:50:12.408 322 14437.65 42.44 55984.84 88888.00 2021-11-18 23:50:12.908 322 14437.66 42.49 55984.82 88888.00 2021-11-18 23:50:13.408 322 14437.65 42.50 55984.78 88888.00 2021-11-18 23:50:13.909 322 14437.65 42.48 55984.79 88888.00 2021-11-18 23:50:14.409 322 14437.65 42.57 55984.79 88888.00 2021-11-18 23:50:14.909 322 14437.67 42.61 55984.75 88888.00 2021-11-18 23:50:15.409 322 14437.65 42.57 55984.83 88888.00 2021-11-18 23:50:15.909 322 14437.64 42.53 55984.78 88888.00 2021-11-18 23:50:16.409 322 14437.64 42.76 55984.70 88888.00 2021-11-18 23:50:16.909 322 14437.60 42.88 55984.67 88888.00 2021-11-18 23:50:17.409 322 14437.60 42.87 55984.64 88888.00 2021-11-18 23:50:17.909 322 14437.60 42.69 55984.66 88888.00 2021-11-18 23:50:18.409 322 14437.66 42.70 55984.70 88888.00 2021-11-18 23:50:18.909 322 14437.65 42.81 55984.64 88888.00 2021-11-18 23:50:19.409 322 14437.69 42.68 55984.63 88888.00 2021-11-18 23:50:19.909 322 14437.70 42.65 55984.62 88888.00 2021-11-18 23:50:20.409 322 14437.69 42.69 55984.52 88888.00 2021-11-18 23:50:20.909 322 14437.66 42.75 55984.52 88888.00 2021-11-18 23:50:21.409 322 14437.69 42.77 55984.52 88888.00 2021-11-18 23:50:21.909 322 14437.70 42.78 55984.47 88888.00 2021-11-18 23:50:22.409 322 14437.68 42.86 55984.46 88888.00 2021-11-18 23:50:22.909 322 14437.69 43.01 55984.43 88888.00 2021-11-18 23:50:23.409 322 14437.67 43.05 55984.36 88888.00 2021-11-18 23:50:23.909 322 14437.64 43.03 55984.36 88888.00 2021-11-18 23:50:24.409 322 14437.66 43.01 55984.28 88888.00 2021-11-18 23:50:24.909 322 14437.68 43.05 55984.29 88888.00 2021-11-18 23:50:25.409 322 14437.72 43.18 55984.22 88888.00 2021-11-18 23:50:25.909 322 14437.70 43.05 55984.18 88888.00 2021-11-18 23:50:26.409 322 14437.72 42.77 55984.15 88888.00 2021-11-18 23:50:26.909 322 14437.74 42.73 55984.09 88888.00 2021-11-18 23:50:27.409 322 14437.72 42.85 55984.13 88888.00 2021-11-18 23:50:27.909 322 14437.70 42.93 55984.10 88888.00 2021-11-18 23:50:28.909 322 14437.69 42.76 55984.11 88888.00 2021-11-18 23:50:29.409 322 14437.75 42.78 55984.00 88888.00 2021-11-18 23:50:29.909 322 14437.76 42.76 55984.05 88888.00 2021-11-18 23:50:30.409 322 14437.78 42.78 55983.92 88888.00 2021-11-18 23:50:30.909 322 14437.78 42.84 55983.89 88888.00 2021-11-18 23:50:31.409 322 14437.74 42.82 55983.84 88888.00 2021-11-18 23:50:31.909 322 14437.72 42.81 55983.85 88888.00 2021-11-18 23:50:32.409 322 14437.68 42.78 55983.78 88888.00 2021-11-18 23:50:33.909 322 14437.67 42.73 55983.79 88888.00 2021-11-18 23:50:33.409 322 14437.70 42.66 55983.72 88888.00 2021-11-18 23:50:33.909 322 14437.74 42.64 55983.73 88888.00 2021-11-18 23:50:34.409 322 14437.78 42.65 55983.71 88888.00 2021-11-18 23:50:34.909 322 14437.79 42.59 55983.70 88888.00 2021-11-18 23:50:35.409 322 14437.79 42.60 55983.63 88888.00 2021-11-18 23:50:35.909 322 14437.79 42.60 55983.61 88888.00 2021-11-18 23:50:36.409 322 14437.79 42.70 55983.57 88888.00 2021-11-18 23:50:36.909 322 14437.78 42.88 55983.54 88888.00 2021-11-18 23:50:37.409 322 14437.79 42.90 55983.56 88888.00 2021-11-18 23:50:37.909 322 14437.85 42.98 55983.54 88888.00 2021-11-18 23:50:38.409 322 14437.84 42.75 55983.47 88888.00 2021-11-18 23:50:38.909 322 14437.83 42.62 55983.45 88888.00 2021-11-18 23:50:39.409 322 14437.88 42.60 55983.34 88888.00 2021-11-18 23:50:39.909 322 14437.94 42.70 55983.26 88888.00 2021-11-18 23:50:40.409 322 14437.96 42.58 55983.20 88888.00 2021-11-18 23:50:40.909 322 14437.96 42.59 55983.25 88888.00 2021-11-18 23:50:41.409 322 14438.03 42.66 55983.24 88888.00 2021-11-18 23:50:41.909 322 14438.03 42.59 55983.23 88888.00 2021-11-18 23:50:42.409 322 14438.03 42.61 55983.24 88888.00 2021-11-18 23:50:42.909 322 14438.03 42.57 55983.20 88888.00 2021-11-18 23:50:43.409 322 14438.06 42.58 55983.20 88888.00 2021-11-18 23:50:43.909 322 14438.07 42.56 55983.23 88888.00 2021-11-18 23:50:44.409 322 14438.13 42.59 55983.15 88888.00 2021-11-18 23:50:44.909 322 14438.12 42.60 55983.09 88888.00 2021-11-18 23:50:45.409 322 14438.14 42.57 55982.97 88888.00 2021-11-18 23:50:45.909 322 14438.16 42.48 55982.96 88888.00 2021-11-18 23:50:46.409 322 14438.22 42.44 55982.93 88888.00 2021-11-18 23:50:46.909 322 14438.29 42.45 55982.84 88888.00 2021-11-18 23:50:47.409 322 14438.26 42.42 55982.78 88888.00 2021-11-18 23:50:47.909 322 14438.31 42.45 55982.75 88888.00 2021-11-18 23:50:48.409 322 14438.34 42.41 55982.76 88888.00 2021-11-18 23:50:48.909 322 14438.37 42.41 55982.69 88888.00 2021-11-18 23:50:49.409 322 14438.31 42.39 55982.66 88888.00 2021-11-18 23:50:49.909 322 14438.31 42.35 55982.57 88888.00 2021-11-18 23:50:50.409 322 14438.33 42.32 55982.53 88888.00 2021-11-18 23:50:50.909 322 14438.38 42.19 55982.44 88888.00 2021-11-18 23:50:51.409 322 14438.41 42.14 55982.48 88888.00 2021-11-18 23:50:52.410 322 14438.43 42.15 55982.32 88888.00 2021-11-18 23:50:52.910 322 14438.41 42.24 55982.29 88888.00 2021-11-18 23:50:53.410 322 14438.40 42.27 55982.30 88888.00 2021-11-18 23:50:53.910 322 14438.40 42.33 55982.22 88888.00 2021-11-18 23:50:54.410 322 14438.39 42.31 55982.17 88888.00 2021-11-18 23:50:54.910 322 14438.37 42.22 55982.14 88888.00 2021-11-18 23:50:55.410 322 14438.41 42.03 55982.08 88888.00 2021-11-18 23:50:55.910 322 14438.43 42.00 55982.13 88888.00 2021-11-18 23:50:56.410 322 14438.48 41.97 55982.08 88888.00 2021-11-18 23:50:57.910 322 14438.50 41.89 55981.99 88888.00 2021-11-18 23:50:57.410 322 14438.50 41.82 55981.98 88888.00 2021-11-18 23:50:57.910 322 14438.50 41.71 55981.92 88888.00 2021-11-18 23:50:58.410 322 14438.50 41.69 55981.94 88888.00 2021-11-18 23:50:58.910 322 14438.50 41.77 55981.88 88888.00 2021-11-18 23:50:59.410 322 14438.44 41.84 55981.90 88888.00 2021-11-18 23:50:59.910 322 14438.43 41.66 55981.86 88888.00 2021-11-18 23:51:00.410 322 14438.41 41.52 55981.83 88888.00 2021-11-18 23:51:00.910 322 14438.41 41.49 55981.86 88888.00 2021-11-18 23:51:01.410 322 14438.40 41.48 55981.79 88888.00 2021-11-18 23:51:01.910 322 14438.37 41.42 55981.80 88888.00 2021-11-18 23:51:02.410 322 14438.37 41.31 55981.81 88888.00 2021-11-18 23:51:02.910 322 14438.38 41.37 55981.79 88888.00 2021-11-18 23:51:03.410 322 14438.37 41.50 55981.84 88888.00 2021-11-18 23:51:03.910 322 14438.35 41.31 55981.88 88888.00 2021-11-18 23:51:04.410 322 14438.35 41.27 55981.82 88888.00 2021-11-18 23:51:04.910 322 14438.39 41.16 55981.84 88888.00 2021-11-18 23:51:05.410 322 14438.32 41.12 55981.80 88888.00 2021-11-18 23:51:05.910 322 14438.29 41.07 55981.81 88888.00 2021-11-18 23:51:06.410 322 14438.30 41.00 55981.84 88888.00 2021-11-18 23:51:07.910 322 14438.29 40.93 55981.92 88888.00 2021-11-18 23:51:07.410 322 14438.25 40.98 55981.99 88888.00 2021-11-18 23:51:07.910 322 14438.26 41.08 55981.95 88888.00 2021-11-18 23:51:08.410 322 14438.23 40.97 55981.90 88888.00 2021-11-18 23:51:08.910 322 14438.18 40.95 55981.86 88888.00 2021-11-18 23:51:09.410 322 14438.18 40.93 55981.86 88888.00 2021-11-18 23:51:09.910 322 14438.18 40.91 55981.92 88888.00 2021-11-18 23:51:10.410 322 14438.16 40.96 55982.02 88888.00 2021-11-18 23:51:10.910 322 14438.16 40.98 55982.10 88888.00 2021-11-18 23:51:11.410 322 14438.13 40.97 55982.11 88888.00 2021-11-18 23:51:11.910 322 14438.11 40.99 55982.13 88888.00 2021-11-18 23:51:12.410 322 14438.11 41.14 55982.11 88888.00 2021-11-18 23:51:12.910 322 14438.11 41.14 55982.16 88888.00 2021-11-18 23:51:13.410 322 14438.07 40.87 55982.22 88888.00 2021-11-18 23:51:13.910 322 14438.10 40.78 55982.26 88888.00 2021-11-18 23:51:14.410 322 14438.06 40.75 55982.26 88888.00 2021-11-18 23:51:14.910 322 14438.05 40.68 55982.27 88888.00 2021-11-18 23:51:15.410 322 14438.06 40.67 55982.25 88888.00 2021-11-18 23:51:15.910 322 14438.01 40.71 55982.30 88888.00 2021-11-18 23:51:16.410 322 14437.96 40.70 55982.36 88888.00 2021-11-18 23:51:16.910 322 14437.94 40.62 55982.48 88888.00 2021-11-18 23:51:17.410 322 14437.93 40.63 55982.50 88888.00 2021-11-18 23:51:17.910 322 14437.89 40.62 55982.55 88888.00 2021-11-18 23:51:18.410 322 14437.93 40.67 55982.56 88888.00 2021-11-18 23:51:18.910 322 14437.94 40.67 55982.58 88888.00 2021-11-18 23:51:19.410 322 14437.87 40.68 55982.60 88888.00 2021-11-18 23:51:19.910 322 14437.86 40.73 55982.67 88888.00 2021-11-18 23:51:20.410 322 14437.83 40.65 55982.84 88888.00 2021-11-18 23:51:20.910 322 14437.83 40.57 55982.91 88888.00 2021-11-18 23:51:21.410 322 14437.83 40.64 55982.94 88888.00 2021-11-18 23:51:21.910 322 14437.81 40.59 55983.00 88888.00 2021-11-18 23:51:22.410 322 14437.77 40.61 55983.06 88888.00 2021-11-18 23:51:22.910 322 14437.73 40.66 55983.11 88888.00 2021-11-18 23:51:23.410 322 14437.70 40.68 55983.16 88888.00 2021-11-18 23:51:23.910 322 14437.66 40.71 55983.19 88888.00 2021-11-18 23:51:24.410 322 14437.64 40.71 55983.21 88888.00 2021-11-18 23:51:24.910 322 14437.63 40.79 55983.28 88888.00 2021-11-18 23:51:25.410 322 14437.65 40.93 55983.31 88888.00 2021-11-18 23:51:25.910 322 14437.63 40.92 55983.43 88888.00 2021-11-18 23:51:26.410 322 14437.56 40.91 55983.48 88888.00 2021-11-18 23:51:26.910 322 14437.56 40.99 55983.56 88888.00 2021-11-18 23:51:27.410 322 14437.52 40.97 55983.51 88888.00 2021-11-18 23:51:27.910 322 14437.54 41.03 55983.58 88888.00 2021-11-18 23:51:28.410 322 14437.55 40.73 55983.58 88888.00 2021-11-18 23:51:28.910 322 14437.51 40.64 55983.64 88888.00 2021-11-18 23:51:29.410 322 14437.46 40.84 55983.72 88888.00 2021-11-18 23:51:29.910 322 14437.42 41.04 55983.76 88888.00 2021-11-18 23:51:30.410 322 14437.44 41.08 55983.81 88888.00 2021-11-18 23:51:30.910 322 14437.44 41.01 55983.84 88888.00 2021-11-18 23:51:31.410 322 14437.42 40.87 55983.97 88888.00 2021-11-18 23:51:31.910 322 14437.38 40.98 55983.99 88888.00 2021-11-18 23:51:32.410 322 14437.37 41.10 55983.98 88888.00 2021-11-18 23:51:32.910 322 14437.36 41.15 55984.04 88888.00 2021-11-18 23:51:33.410 322 14437.29 40.98 55983.96 88888.00 2021-11-18 23:51:33.910 322 14437.24 40.83 55983.99 88888.00 2021-11-18 23:51:34.410 322 14437.16 40.82 55984.07 88888.00 2021-11-18 23:51:34.910 322 14437.08 40.92 55984.08 88888.00 2021-11-18 23:51:35.410 322 14437.04 41.08 55984.15 88888.00 2021-11-18 23:51:35.910 322 14437.03 41.30 55984.17 88888.00 2021-11-18 23:51:36.410 322 14437.02 41.14 55984.18 88888.00 2021-11-18 23:51:36.910 322 14437.00 41.00 55984.20 88888.00 2021-11-18 23:51:37.411 322 14436.96 41.10 55984.24 88888.00 2021-11-18 23:51:37.911 322 14436.93 40.92 55984.17 88888.00 2021-11-18 23:51:38.411 322 14436.87 40.93 55984.19 88888.00 2021-11-18 23:51:38.911 322 14436.87 41.00 55984.25 88888.00 2021-11-18 23:51:39.411 322 14436.85 41.04 55984.20 88888.00 2021-11-18 23:51:40.911 322 14436.84 41.12 55984.20 88888.00 2021-11-18 23:51:40.411 322 14436.80 41.14 55984.27 88888.00 2021-11-18 23:51:40.911 322 14436.75 41.09 55984.24 88888.00 2021-11-18 23:51:41.411 322 14436.73 41.06 55984.22 88888.00 2021-11-18 23:51:41.911 322 14436.72 41.07 55984.25 88888.00 2021-11-18 23:51:42.411 322 14436.67 41.08 55984.25 88888.00 2021-11-18 23:51:42.911 322 14436.58 41.09 55984.23 88888.00 2021-11-18 23:51:43.411 322 14436.57 41.06 55984.18 88888.00 2021-11-18 23:51:43.911 322 14436.59 41.04 55984.20 88888.00 2021-11-18 23:51:44.411 322 14436.57 41.09 55984.23 88888.00 2021-11-18 23:51:44.911 322 14436.48 41.15 55984.15 88888.00 2021-11-18 23:51:45.411 322 14436.50 41.09 55984.05 88888.00 2021-11-18 23:51:45.911 322 14436.43 41.04 55984.13 88888.00 2021-11-18 23:51:46.411 322 14436.34 41.03 55984.17 88888.00 2021-11-18 23:51:46.911 322 14436.31 40.95 55984.14 88888.00 2021-11-18 23:51:47.411 322 14436.24 40.95 55984.13 88888.00 2021-11-18 23:51:47.911 322 14436.20 40.88 55984.19 88888.00 2021-11-18 23:51:48.411 322 14436.17 40.84 55984.18 88888.00 2021-11-18 23:51:48.911 322 14436.12 40.80 55984.16 88888.00 2021-11-18 23:51:49.411 322 14436.09 40.76 55984.11 88888.00 2021-11-18 23:51:50.911 322 14436.05 40.73 55984.06 88888.00 2021-11-18 23:51:50.411 322 14435.98 40.70 55984.06 88888.00 2021-11-18 23:51:50.911 322 14435.96 40.71 55984.10 88888.00 2021-11-18 23:51:51.411 322 14435.93 40.75 55984.11 88888.00 2021-11-18 23:51:51.911 322 14435.85 40.71 55984.07 88888.00 2021-11-18 23:51:52.411 322 14435.81 40.70 55984.04 88888.00 2021-11-18 23:51:52.911 322 14435.81 40.68 55983.99 88888.00 2021-11-18 23:51:53.411 322 14435.77 40.66 55984.03 88888.00 2021-11-18 23:51:54.911 322 14435.73 40.67 55984.04 88888.00 2021-11-18 23:51:54.411 322 14435.70 40.62 55984.05 88888.00 2021-11-18 23:51:54.911 322 14435.65 40.59 55984.03 88888.00 2021-11-18 23:51:55.411 322 14435.59 40.62 55983.99 88888.00 2021-11-18 23:51:55.911 322 14435.57 40.66 55983.98 88888.00 2021-11-18 23:51:56.411 322 14435.55 40.64 55984.00 88888.00 2021-11-18 23:51:56.911 322 14435.52 40.59 55984.03 88888.00 2021-11-18 23:51:57.411 322 14435.50 40.51 55984.06 88888.00 2021-11-18 23:51:57.911 322 14435.47 40.61 55984.08 88888.00 2021-11-18 23:51:58.411 322 14435.44 40.62 55984.06 88888.00 2021-11-18 23:51:58.911 322 14435.43 40.76 55983.99 88888.00 2021-11-18 23:51:59.411 322 14435.41 40.74 55983.92 88888.00 2021-11-18 23:51:59.911 322 14435.40 40.78 55983.92 88888.00 2021-11-18 23:52:00.411 322 14435.37 40.80 55983.92 88888.00 2021-11-18 23:52:01.911 322 14435.28 40.92 55983.94 88888.00 2021-11-18 23:52:01.411 322 14435.24 40.82 55983.96 88888.00 2021-11-18 23:52:02.911 322 14435.29 40.87 55983.90 88888.00 2021-11-18 23:52:02.411 322 14435.33 40.78 55983.87 88888.00 2021-11-18 23:52:02.911 322 14435.31 40.79 55983.84 88888.00 2021-11-18 23:52:03.411 322 14435.27 40.81 55983.77 88888.00 2021-11-18 23:52:04.911 322 14435.24 40.81 55983.73 88888.00 2021-11-18 23:52:04.411 322 14435.25 40.75 55983.71 88888.00 2021-11-18 23:52:04.911 322 14435.24 40.76 55983.70 88888.00 2021-11-18 23:52:05.411 322 14435.25 40.76 55983.64 88888.00 2021-11-18 23:52:06.911 322 14435.20 40.90 55983.61 88888.00 2021-11-18 23:52:06.411 322 14435.22 40.89 55983.51 88888.00 2021-11-18 23:52:06.911 322 14435.23 40.76 55983.47 88888.00 2021-11-18 23:52:07.411 322 14435.26 40.82 55983.52 88888.00 2021-11-18 23:52:07.911 322 14435.20 40.78 55983.49 88888.00 2021-11-18 23:52:08.411 322 14435.20 40.71 55983.31 88888.00 2021-11-18 23:52:08.911 322 14435.18 40.68 55983.23 88888.00 2021-11-18 23:52:09.411 322 14435.17 40.78 55983.28 88888.00 2021-11-18 23:52:09.911 322 14435.15 40.71 55983.28 88888.00 2021-11-18 23:52:10.411 322 14435.12 40.64 55983.20 88888.00 2021-11-18 23:52:10.911 322 14435.10 40.72 55983.09 88888.00 2021-11-18 23:52:11.411 322 14435.07 40.67 55983.03 88888.00 2021-11-18 23:52:12.911 322 14435.09 40.62 55983.00 88888.00 2021-11-18 23:52:12.411 322 14435.09 40.66 55983.00 88888.00 2021-11-18 23:52:12.911 322 14435.09 40.88 55982.98 88888.00 2021-11-18 23:52:13.411 322 14435.12 40.80 55982.91 88888.00 2021-11-18 23:52:14.911 322 14435.08 40.71 55982.86 88888.00 2021-11-18 23:52:14.411 322 14435.06 40.72 55982.87 88888.00 2021-11-18 23:52:14.911 322 14435.05 40.74 55982.86 88888.00 2021-11-18 23:52:15.411 322 14435.05 40.79 55982.76 88888.00 2021-11-18 23:52:15.911 322 14435.06 40.83 55982.67 88888.00 2021-11-18 23:52:16.411 322 14435.07 40.85 55982.69 88888.00 2021-11-18 23:52:16.911 322 14435.07 40.90 55982.69 88888.00 2021-11-18 23:52:17.411 322 14435.05 40.87 55982.60 88888.00 2021-11-18 23:52:17.911 322 14435.05 40.84 55982.55 88888.00 2021-11-18 23:52:18.411 322 14435.04 40.76 55982.55 88888.00 2021-11-18 23:52:18.911 322 14435.01 40.82 55982.53 88888.00 2021-11-18 23:52:19.411 322 14435.05 40.79 55982.47 88888.00 2021-11-18 23:52:19.911 322 14435.07 40.74 55982.42 88888.00 2021-11-18 23:52:20.411 322 14435.06 40.82 55982.41 88888.00 2021-11-18 23:52:20.911 322 14435.07 40.80 55982.36 88888.00 2021-11-18 23:52:21.411 322 14435.09 40.80 55982.34 88888.00 2021-11-18 23:52:21.911 322 14435.10 40.89 55982.36 88888.00 2021-11-18 23:52:22.411 322 14435.12 40.92 55982.30 88888.00 2021-11-18 23:52:23.912 322 14435.15 40.89 55982.21 88888.00 2021-11-18 23:52:23.912 322 14435.20 40.92 55982.20 88888.00 2021-11-18 23:52:24.412 322 14435.23 40.91 55982.19 88888.00 2021-11-18 23:52:24.912 322 14435.24 40.85 55982.26 88888.00 2021-11-18 23:52:25.412 322 14435.24 40.95 55982.21 88888.00 2021-11-18 23:52:25.912 322 14435.20 40.95 55982.14 88888.00 2021-11-18 23:52:26.412 322 14435.24 40.90 55982.18 88888.00 2021-11-18 23:52:27.912 322 14435.27 40.89 55982.17 88888.00 2021-11-18 23:52:27.412 322 14435.27 40.93 55982.13 88888.00 2021-11-18 23:52:27.912 322 14435.26 40.93 55982.16 88888.00 2021-11-18 23:52:28.412 322 14435.27 40.88 55982.11 88888.00 2021-11-18 23:52:28.912 322 14435.31 40.95 55982.16 88888.00 2021-11-18 23:52:29.412 322 14435.31 41.01 55982.22 88888.00 2021-11-18 23:52:29.912 322 14435.33 41.03 55982.20 88888.00 2021-11-18 23:52:30.412 322 14435.34 41.09 55982.20 88888.00 2021-11-18 23:52:30.912 322 14435.33 41.16 55982.13 88888.00 2021-11-18 23:52:31.912 322 14435.34 41.08 55982.11 88888.00 2021-11-18 23:52:32.412 322 14435.32 41.10 55982.14 88888.00 2021-11-18 23:52:33.912 322 14435.36 41.10 55982.18 88888.00 2021-11-18 23:52:34.912 322 14435.40 41.07 55982.20 88888.00 2021-11-18 23:52:34.412 322 14435.42 41.05 55982.26 88888.00 2021-11-18 23:52:34.912 322 14435.45 41.03 55982.27 88888.00 2021-11-18 23:52:35.412 322 14435.47 40.92 55982.26 88888.00 2021-11-18 23:52:36.912 322 14435.46 40.93 55982.25 88888.00 2021-11-18 23:52:36.412 322 14435.45 41.01 55982.27 88888.00 2021-11-18 23:52:36.912 322 14435.47 41.07 55982.35 88888.00 2021-11-18 23:52:37.412 322 14435.49 41.16 55982.36 88888.00 2021-11-18 23:52:37.912 322 14435.49 41.20 55982.31 88888.00 2021-11-18 23:52:38.412 322 14435.47 41.14 55982.44 88888.00 2021-11-18 23:52:39.912 322 14435.47 41.23 55982.39 88888.00 2021-11-18 23:52:39.412 322 14435.51 41.25 55982.36 88888.00 2021-11-18 23:52:39.912 322 14435.54 41.21 55982.51 88888.00 2021-11-18 23:52:40.412 322 14435.51 41.25 55982.55 88888.00 2021-11-18 23:52:41.912 322 14435.54 41.32 55982.57 88888.00 2021-11-18 23:52:41.412 322 14435.52 41.26 55982.66 88888.00 2021-11-18 23:52:41.912 322 14435.54 41.22 55982.61 88888.00 2021-11-18 23:52:42.412 322 14435.59 41.15 55982.63 88888.00 2021-11-18 23:52:42.912 322 14435.63 41.23 55982.77 88888.00 2021-11-18 23:52:43.412 322 14435.64 41.23 55982.76 88888.00 2021-11-18 23:52:44.912 322 14435.63 41.26 55982.73 88888.00 2021-11-18 23:52:44.412 322 14435.70 41.32 55982.82 88888.00 2021-11-18 23:52:44.912 322 14435.75 41.38 55982.78 88888.00 2021-11-18 23:52:45.412 322 14435.74 41.35 55982.83 88888.00 2021-11-18 23:52:45.912 322 14435.80 41.33 55982.96 88888.00 2021-11-18 23:52:46.412 322 14435.83 41.27 55982.93 88888.00 2021-11-18 23:52:46.912 322 14435.85 41.30 55982.95 88888.00 2021-11-18 23:52:47.412 322 14435.91 41.42 55982.96 88888.00 2021-11-18 23:52:47.912 322 14435.97 41.49 55983.00 88888.00 2021-11-18 23:52:48.412 322 14435.96 41.32 55983.06 88888.00 2021-11-18 23:52:48.912 322 14435.92 41.33 55983.12 88888.00 2021-11-18 23:52:49.412 322 14435.91 41.39 55983.09 88888.00 2021-11-18 23:52:49.912 322 14435.96 41.41 55983.11 88888.00 2021-11-18 23:52:50.412 322 14435.99 41.41 55983.17 88888.00 2021-11-18 23:52:50.912 322 14435.99 41.50 55983.16 88888.00 2021-11-18 23:52:51.412 322 14436.00 41.42 55983.15 88888.00 2021-11-18 23:52:51.912 322 14436.08 41.51 55983.24 88888.00 2021-11-18 23:52:52.412 322 14436.10 41.67 55983.23 88888.00 2021-11-18 23:52:52.912 322 14436.12 41.71 55983.19 88888.00 2021-11-18 23:52:53.412 322 14436.17 41.64 55983.26 88888.00 2021-11-18 23:52:54.912 322 14436.26 41.52 55983.25 88888.00 2021-11-18 23:52:54.412 322 14436.29 41.56 55983.30 88888.00 2021-11-18 23:52:54.912 322 14436.34 41.52 55983.39 88888.00 2021-11-18 23:52:55.412 322 14436.36 41.52 55983.44 88888.00 2021-11-18 23:52:55.912 322 14436.38 41.55 55983.49 88888.00 2021-11-18 23:52:56.412 322 14436.44 41.71 55983.47 88888.00 2021-11-18 23:52:56.912 322 14436.42 41.85 55983.45 88888.00 2021-11-18 23:52:57.412 322 14436.39 41.84 55983.57 88888.00 2021-11-18 23:52:57.912 322 14436.40 41.68 55983.59 88888.00 2021-11-18 23:52:58.412 322 14436.44 41.67 55983.50 88888.00 2021-11-18 23:52:58.912 322 14436.42 41.68 55983.60 88888.00 2021-11-18 23:52:59.413 322 14436.43 41.67 55983.72 88888.00 2021-11-18 23:53:00.913 322 14436.42 41.81 55983.73 88888.00 2021-11-18 23:53:00.413 322 14436.42 41.77 55983.73 88888.00 2021-11-18 23:53:00.913 322 14436.44 41.71 55983.81 88888.00 2021-11-18 23:53:01.413 322 14436.40 41.55 55983.81 88888.00 2021-11-18 23:53:01.913 322 14436.36 41.56 55983.86 88888.00 2021-11-18 23:53:02.413 322 14436.37 41.60 55983.97 88888.00 2021-11-18 23:53:03.913 322 14436.35 41.65 55984.08 88888.00 2021-11-18 23:53:03.413 322 14436.33 41.60 55984.07 88888.00 2021-11-18 23:53:03.913 322 14436.34 41.61 55984.13 88888.00 2021-11-18 23:53:04.413 322 14436.33 41.66 55984.26 88888.00 2021-11-18 23:53:05.913 322 14436.31 41.60 55984.33 88888.00 2021-11-18 23:53:05.413 322 14436.33 41.52 55984.26 88888.00 2021-11-18 23:53:05.913 322 14436.30 41.49 55984.29 88888.00 2021-11-18 23:53:06.413 322 14436.33 41.47 55984.36 88888.00 2021-11-18 23:53:07.913 322 14436.31 41.47 55984.45 88888.00 2021-11-18 23:53:07.413 322 14436.31 41.47 55984.50 88888.00 2021-11-18 23:53:08.913 322 14436.30 41.49 55984.53 88888.00 2021-11-18 23:53:08.413 322 14436.30 41.57 55984.55 88888.00 2021-11-18 23:53:09.913 322 14436.30 41.55 55984.57 88888.00 2021-11-18 23:53:09.413 322 14436.31 41.57 55984.65 88888.00 2021-11-18 23:53:09.913 322 14436.30 41.67 55984.76 88888.00 2021-11-18 23:53:10.413 322 14436.27 41.74 55984.84 88888.00 2021-11-18 23:53:10.913 322 14436.29 41.90 55984.81 88888.00 2021-11-18 23:53:11.413 322 14436.30 41.93 55984.80 88888.00 2021-11-18 23:53:12.913 322 14436.24 41.95 55984.81 88888.00 2021-11-18 23:53:12.413 322 14436.19 42.06 55984.83 88888.00 2021-11-18 23:53:12.913 322 14436.25 41.85 55984.89 88888.00 2021-11-18 23:53:13.413 322 14436.27 41.86 55984.94 88888.00 2021-11-18 23:53:14.913 322 14436.28 41.97 55985.01 88888.00 2021-11-18 23:53:14.413 322 14436.28 41.91 55984.97 88888.00 2021-11-18 23:53:14.913 322 14436.24 41.85 55984.95 88888.00 2021-11-18 23:53:15.413 322 14436.24 41.84 55984.94 88888.00 2021-11-18 23:53:15.913 322 14436.22 41.88 55984.88 88888.00 2021-11-18 23:53:16.413 322 14436.21 41.93 55984.84 88888.00 2021-11-18 23:53:16.913 322 14436.22 42.03 55984.94 88888.00 2021-11-18 23:53:17.413 322 14436.24 41.91 55985.03 88888.00 2021-11-18 23:53:17.913 322 14436.20 41.78 55985.03 88888.00 2021-11-18 23:53:18.413 322 14436.22 41.80 55985.02 88888.00 2021-11-18 23:53:19.913 322 14436.19 41.82 55985.04 88888.00 2021-11-18 23:53:19.413 322 14436.18 41.76 55984.97 88888.00 2021-11-18 23:53:20.913 322 14436.21 41.80 55984.92 88888.00 2021-11-18 23:53:20.413 322 14436.20 41.92 55984.91 88888.00 2021-11-18 23:53:20.913 322 14436.20 41.91 55984.90 88888.00 2021-11-18 23:53:21.913 322 14436.16 41.84 55984.79 88888.00 2021-11-18 23:53:22.413 322 14436.15 41.91 55984.82 88888.00 2021-11-18 23:53:22.913 322 14436.11 42.03 55984.85 88888.00 2021-11-18 23:53:23.413 322 14436.06 42.09 55984.84 88888.00 2021-11-18 23:53:23.913 322 14436.03 42.06 55984.82 88888.00 2021-11-18 23:53:24.413 322 14435.98 42.05 55984.73 88888.00 2021-11-18 23:53:24.913 322 14435.94 42.06 55984.65 88888.00 2021-11-18 23:53:25.413 322 14435.92 42.15 55984.65 88888.00 2021-11-18 23:53:26.913 322 14435.88 42.26 55984.64 88888.00 2021-11-18 23:53:26.413 322 14435.83 42.31 55984.63 88888.00 2021-11-18 23:53:26.913 322 14435.82 42.27 55984.66 88888.00 2021-11-18 23:53:27.413 322 14435.74 42.35 55984.64 88888.00 2021-11-18 23:53:28.913 322 14435.71 42.57 55984.63 88888.00 2021-11-18 23:53:28.413 322 14435.68 42.61 55984.61 88888.00 2021-11-18 23:53:29.913 322 14435.66 42.64 55984.59 88888.00 2021-11-18 23:53:29.413 322 14435.66 42.65 55984.50 88888.00 2021-11-18 23:53:29.913 322 14435.68 42.78 55984.48 88888.00 2021-11-18 23:53:30.413 322 14435.62 42.88 55984.47 88888.00 2021-11-18 23:53:31.913 322 14435.62 42.84 55984.43 88888.00 2021-11-18 23:53:31.413 322 14435.61 42.88 55984.38 88888.00 2021-11-18 23:53:31.913 322 14435.60 43.02 55984.36 88888.00 2021-11-18 23:53:32.413 322 14435.62 43.01 55984.36 88888.00 2021-11-18 23:53:32.913 322 14435.62 43.08 55984.41 88888.00 2021-11-18 23:53:33.413 322 14435.65 43.24 55984.39 88888.00 2021-11-18 23:53:33.913 322 14435.65 43.32 55984.36 88888.00 2021-11-18 23:53:34.413 322 14435.72 43.27 55984.31 88888.00 2021-11-18 23:53:34.913 322 14435.73 43.34 55984.27 88888.00 2021-11-18 23:53:35.413 322 14435.75 43.57 55984.26 88888.00 2021-11-18 23:53:35.913 322 14435.78 43.62 55984.27 88888.00 2021-11-18 23:53:36.413 322 14435.83 43.55 55984.31 88888.00 2021-11-18 23:53:36.913 322 14435.87 43.38 55984.42 88888.00 2021-11-18 23:53:37.413 322 14435.89 43.30 55984.41 88888.00 2021-11-18 23:53:37.913 322 14435.90 43.33 55984.37 88888.00 2021-11-18 23:53:38.413 322 14435.94 43.39 55984.42 88888.00 2021-11-18 23:53:38.913 322 14436.00 43.52 55984.39 88888.00 2021-11-18 23:53:39.413 322 14436.03 43.34 55984.38 88888.00 2021-11-18 23:53:39.913 322 14436.03 43.20 55984.43 88888.00 2021-11-18 23:53:40.413 322 14436.08 43.15 55984.50 88888.00 2021-11-18 23:53:41.913 322 14436.10 43.20 55984.48 88888.00 2021-11-18 23:53:41.413 322 14436.10 43.18 55984.46 88888.00 2021-11-18 23:53:41.913 322 14436.11 43.10 55984.37 88888.00 2021-11-18 23:53:42.413 322 14436.15 43.05 55984.34 88888.00 2021-11-18 23:53:43.913 322 14436.11 42.99 55984.38 88888.00 2021-11-18 23:53:43.413 322 14436.08 42.93 55984.44 88888.00 2021-11-18 23:53:43.913 322 14436.00 42.83 55984.52 88888.00 2021-11-18 23:53:44.413 322 14435.99 42.82 55984.47 88888.00 2021-11-18 23:53:45.404 322 14435.90 42.75 55984.38 88888.00 2021-11-18 23:53:45.904 322 14435.89 42.64 55984.36 88888.00 2021-11-18 23:53:46.404 322 14435.89 42.62 55984.44 88888.00 2021-11-18 23:53:46.904 322 14435.85 42.58 55984.47 88888.00 2021-11-18 23:53:47.404 322 14435.81 42.56 55984.39 88888.00 2021-11-18 23:53:47.904 322 14435.78 42.52 55984.33 88888.00 2021-11-18 23:53:48.404 322 14435.77 42.48 55984.27 88888.00 2021-11-18 23:53:48.904 322 14435.69 42.51 55984.26 88888.00 2021-11-18 23:53:49.404 322 14435.69 42.49 55984.18 88888.00 2021-11-18 23:53:49.904 322 14435.64 42.48 55984.16 88888.00 2021-11-18 23:53:50.404 322 14435.56 42.44 55984.20 88888.00 2021-11-18 23:53:50.904 322 14435.54 42.42 55984.23 88888.00 2021-11-18 23:53:51.404 322 14435.54 42.42 55984.20 88888.00 2021-11-18 23:53:51.904 322 14435.52 42.44 55984.18 88888.00 2021-11-18 23:53:52.404 322 14435.51 42.50 55984.16 88888.00 2021-11-18 23:53:52.904 322 14435.49 42.58 55984.14 88888.00 2021-11-18 23:53:53.404 322 14435.46 42.58 55984.14 88888.00 2021-11-18 23:53:53.904 322 14435.47 42.50 55984.14 88888.00 2021-11-18 23:53:54.404 322 14435.50 42.52 55984.13 88888.00 2021-11-18 23:53:55.404 322 14435.45 42.67 55984.10 88888.00 2021-11-18 23:53:55.904 322 14435.53 42.83 55984.07 88888.00 2021-11-18 23:53:56.404 322 14435.61 43.01 55984.06 88888.00 2021-11-18 23:53:56.904 322 14435.63 42.91 55984.00 88888.00 2021-11-18 23:53:57.404 322 14435.64 42.85 55984.01 88888.00 2021-11-18 23:53:57.904 322 14435.66 42.91 55984.11 88888.00 2021-11-18 23:53:58.404 322 14435.69 42.87 55984.14 88888.00 2021-11-18 23:53:58.904 322 14435.72 42.90 55984.05 88888.00 2021-11-18 23:53:59.404 322 14435.80 43.00 55984.04 88888.00 2021-11-18 23:53:59.904 322 14435.87 43.00 55983.99 88888.00 2021-11-18 23:54:00.404 322 14435.89 43.09 55983.97 88888.00 2021-11-18 23:54:00.904 322 14435.94 43.03 55984.01 88888.00 2021-11-18 23:54:01.404 322 14435.99 42.93 55984.06 88888.00 2021-11-18 23:54:01.904 322 14436.03 42.94 55984.06 88888.00 2021-11-18 23:54:02.404 322 14436.06 42.92 55983.94 88888.00 2021-11-18 23:54:02.904 322 14436.15 42.93 55983.92 88888.00 2021-11-18 23:54:03.404 322 14436.18 42.90 55983.96 88888.00 2021-11-18 23:54:03.904 322 14436.25 42.95 55983.99 88888.00 2021-11-18 23:54:04.404 322 14436.30 42.91 55983.97 88888.00 2021-11-18 23:54:04.904 322 14436.34 42.94 55983.92 88888.00 2021-11-18 23:54:05.404 322 14436.34 42.94 55983.96 88888.00 2021-11-18 23:54:05.904 322 14436.36 42.93 55983.88 88888.00 2021-11-18 23:54:06.404 322 14436.40 42.99 55983.87 88888.00 2021-11-18 23:54:06.904 322 14436.44 43.01 55983.91 88888.00 2021-11-18 23:54:07.404 322 14436.49 42.91 55983.95 88888.00 2021-11-18 23:54:07.904 322 14436.53 42.86 55983.88 88888.00 2021-11-18 23:54:08.404 322 14436.58 42.85 55983.82 88888.00 2021-11-18 23:54:08.904 322 14436.62 42.85 55983.86 88888.00 2021-11-18 23:54:09.404 322 14436.64 42.86 55983.85 88888.00 2021-11-18 23:54:09.904 322 14436.70 42.84 55983.82 88888.00 2021-11-18 23:54:10.404 322 14436.75 42.85 55983.89 88888.00 2021-11-18 23:54:10.904 322 14436.80 42.90 55983.88 88888.00 2021-11-18 23:54:11.404 322 14436.85 42.99 55983.81 88888.00 2021-11-18 23:54:11.904 322 14436.86 43.03 55983.86 88888.00 2021-11-18 23:54:12.404 322 14436.89 43.00 55983.88 88888.00 2021-11-18 23:54:12.904 322 14436.95 42.96 55983.81 88888.00 2021-11-18 23:54:13.404 322 14436.96 43.04 55983.88 88888.00 2021-11-18 23:54:13.904 322 14437.00 43.04 55983.81 88888.00 2021-11-18 23:54:14.404 322 14437.00 43.03 55983.84 88888.00 2021-11-18 23:54:14.904 322 14437.05 43.07 55983.87 88888.00 2021-11-18 23:54:15.404 322 14437.11 43.03 55983.81 88888.00 2021-11-18 23:54:15.904 322 14437.18 43.04 55983.84 88888.00 2021-11-18 23:54:16.404 322 14437.24 43.15 55983.85 88888.00 2021-11-18 23:54:16.904 322 14437.30 43.13 55983.87 88888.00 2021-11-18 23:54:17.404 322 14437.37 43.24 55983.94 88888.00 2021-11-18 23:54:17.904 322 14437.40 43.26 55983.90 88888.00 2021-11-18 23:54:18.404 322 14437.44 43.25 55983.97 88888.00 2021-11-18 23:54:18.904 322 14437.49 43.22 55984.00 88888.00 2021-11-18 23:54:19.404 322 14437.50 43.32 55984.03 88888.00 2021-11-18 23:54:19.904 322 14437.54 43.44 55984.11 88888.00 2021-11-18 23:54:20.404 322 14437.56 43.46 55984.10 88888.00 2021-11-18 23:54:20.904 322 14437.61 43.53 55984.15 88888.00 2021-11-18 23:54:21.404 322 14437.65 43.51 55984.14 88888.00 2021-11-18 23:54:21.904 322 14437.69 43.60 55984.18 88888.00 2021-11-18 23:54:22.404 322 14437.72 43.74 55984.28 88888.00 2021-11-18 23:54:22.904 322 14437.72 43.64 55984.28 88888.00 2021-11-18 23:54:23.404 322 14437.77 43.55 55984.35 88888.00 2021-11-18 23:54:23.904 322 14437.78 43.64 55984.43 88888.00 2021-11-18 23:54:24.404 322 14437.83 43.85 55984.51 88888.00 2021-11-18 23:54:24.904 322 14437.86 44.00 55984.59 88888.00 2021-11-18 23:54:25.405 322 14437.88 44.06 55984.59 88888.00 2021-11-18 23:54:25.905 322 14437.89 44.12 55984.66 88888.00 2021-11-18 23:54:26.405 322 14437.93 44.12 55984.70 88888.00 2021-11-18 23:54:26.905 322 14437.95 44.13 55984.72 88888.00 2021-11-18 23:54:27.405 322 14437.96 44.22 55984.82 88888.00 2021-11-18 23:54:27.905 322 14437.97 44.30 55984.82 88888.00 2021-11-18 23:54:28.405 322 14438.02 44.39 55984.91 88888.00 2021-11-18 23:54:28.905 322 14438.02 44.35 55984.99 88888.00 2021-11-18 23:54:29.405 322 14438.04 44.43 55984.98 88888.00 2021-11-18 23:54:29.905 322 14438.06 44.31 55985.02 88888.00 2021-11-18 23:54:30.405 322 14438.09 44.40 55985.12 88888.00 2021-11-18 23:54:30.905 322 14438.13 44.42 55985.12 88888.00 2021-11-18 23:54:31.405 322 14438.18 44.30 55985.23 88888.00 2021-11-18 23:54:31.905 322 14438.16 44.40 55985.40 88888.00 2021-11-18 23:54:32.405 322 14438.19 44.44 55985.44 88888.00 2021-11-18 23:54:32.905 322 14438.19 44.46 55985.54 88888.00 2021-11-18 23:54:33.405 322 14438.23 44.42 55985.65 88888.00 2021-11-18 23:54:33.905 322 14438.25 44.46 55985.67 88888.00 2021-11-18 23:54:34.405 322 14438.24 44.57 55985.78 88888.00 2021-11-18 23:54:34.905 322 14438.22 44.66 55985.91 88888.00 2021-11-18 23:54:35.405 322 14438.21 44.70 55985.88 88888.00 2021-11-18 23:54:35.905 322 14438.20 44.76 55985.83 88888.00 2021-11-18 23:54:36.405 322 14438.20 44.68 55985.93 88888.00 2021-11-18 23:54:36.905 322 14438.20 44.69 55986.07 88888.00 2021-11-18 23:54:37.405 322 14438.15 44.78 55986.14 88888.00 2021-11-18 23:54:37.905 322 14438.09 44.88 55986.19 88888.00 2021-11-18 23:54:38.405 322 14438.10 44.95 55986.22 88888.00 2021-11-18 23:54:38.905 322 14438.11 45.02 55986.28 88888.00 2021-11-18 23:54:39.405 322 14438.05 45.03 55986.34 88888.00 2021-11-18 23:54:39.905 322 14438.03 45.04 55986.43 88888.00 2021-11-18 23:54:40.405 322 14438.00 45.10 55986.47 88888.00 2021-11-18 23:54:40.905 322 14437.93 45.13 55986.47 88888.00 2021-11-18 23:54:41.405 322 14437.91 45.16 55986.52 88888.00 2021-11-18 23:54:41.905 322 14437.86 45.22 55986.59 88888.00 2021-11-18 23:54:42.405 322 14437.84 45.20 55986.62 88888.00 2021-11-18 23:54:42.905 322 14437.82 45.22 55986.71 88888.00 2021-11-18 23:54:43.405 322 14437.74 45.19 55986.78 88888.00 2021-11-18 23:54:43.905 322 14437.69 45.20 55986.87 88888.00 2021-11-18 23:54:44.405 322 14437.65 45.30 55986.85 88888.00 2021-11-18 23:54:44.905 322 14437.58 45.27 55986.87 88888.00 2021-11-18 23:54:45.405 322 14437.54 45.31 55986.94 88888.00 2021-11-18 23:54:45.905 322 14437.50 45.25 55986.97 88888.00 2021-11-18 23:54:46.405 322 14437.50 45.30 55987.01 88888.00 2021-11-18 23:54:46.905 322 14437.46 45.33 55987.08 88888.00 2021-11-18 23:54:47.405 322 14437.48 45.32 55987.15 88888.00 2021-11-18 23:54:47.905 322 14437.44 45.39 55987.20 88888.00 2021-11-18 23:54:48.405 322 14437.35 45.40 55987.27 88888.00 2021-11-18 23:54:48.905 322 14437.31 45.39 55987.28 88888.00 2021-11-18 23:54:49.405 322 14437.30 45.40 55987.33 88888.00 2021-11-18 23:54:49.905 322 14437.26 45.50 55987.27 88888.00 2021-11-18 23:54:50.405 322 14437.17 45.53 55987.24 88888.00 2021-11-18 23:54:50.905 322 14437.13 45.50 55987.26 88888.00 2021-11-18 23:54:51.405 322 14437.09 45.42 55987.31 88888.00 2021-11-18 23:54:51.905 322 14437.04 45.45 55987.32 88888.00 2021-11-18 23:54:52.405 322 14437.03 45.50 55987.34 88888.00 2021-11-18 23:54:52.905 322 14437.07 45.46 55987.35 88888.00 2021-11-18 23:54:53.405 322 14437.03 45.45 55987.37 88888.00 2021-11-18 23:54:53.905 322 14437.01 45.42 55987.37 88888.00 2021-11-18 23:54:54.405 322 14436.95 45.44 55987.37 88888.00 2021-11-18 23:54:55.405 322 14436.85 45.40 55987.31 88888.00 2021-11-18 23:54:55.905 322 14436.81 45.40 55987.29 88888.00 2021-11-18 23:54:56.405 322 14436.75 45.49 55987.28 88888.00 2021-11-18 23:54:56.905 322 14436.70 45.54 55987.27 88888.00 2021-11-18 23:54:57.405 322 14436.66 45.53 55987.28 88888.00 2021-11-18 23:54:57.905 322 14436.61 45.45 55987.35 88888.00 2021-11-18 23:54:58.405 322 14436.63 45.40 55987.32 88888.00 2021-11-18 23:54:58.905 322 14436.55 45.33 55987.26 88888.00 2021-11-18 23:54:59.405 322 14436.50 45.29 55987.20 88888.00 2021-11-18 23:54:59.905 322 14436.44 45.33 55987.14 88888.00 2021-11-18 23:55:00.405 322 14436.36 45.40 55987.12 88888.00 2021-11-18 23:55:00.905 322 14436.34 45.38 55987.13 88888.00 2021-11-18 23:55:01.405 322 14436.28 45.35 55987.15 88888.00 2021-11-18 23:55:01.905 322 14436.26 45.41 55987.07 88888.00 2021-11-18 23:55:02.405 322 14436.22 45.44 55987.00 88888.00 2021-11-18 23:55:02.905 322 14436.18 45.54 55986.97 88888.00 2021-11-18 23:55:03.405 322 14436.16 45.61 55986.95 88888.00 2021-11-18 23:55:03.905 322 14436.09 45.35 55987.00 88888.00 2021-11-18 23:55:04.405 322 14436.06 45.31 55987.00 88888.00 2021-11-18 23:55:05.406 322 14436.00 45.40 55986.89 88888.00 2021-11-18 23:55:05.906 322 14435.94 45.36 55986.84 88888.00 2021-11-18 23:55:06.406 322 14435.93 45.36 55986.82 88888.00 2021-11-18 23:55:06.906 322 14435.91 45.39 55986.86 88888.00 2021-11-18 23:55:07.406 322 14435.90 45.44 55986.82 88888.00 2021-11-18 23:55:07.906 322 14435.88 45.45 55986.76 88888.00 2021-11-18 23:55:08.406 322 14435.84 45.44 55986.64 88888.00 2021-11-18 23:55:08.906 322 14435.84 45.41 55986.60 88888.00 2021-11-18 23:55:09.406 322 14435.88 45.39 55986.63 88888.00 2021-11-18 23:55:09.906 322 14435.89 45.44 55986.69 88888.00 2021-11-18 23:55:10.406 322 14435.87 45.37 55986.72 88888.00 2021-11-18 23:55:10.906 322 14435.83 45.42 55986.61 88888.00 2021-11-18 23:55:11.406 322 14435.82 45.44 55986.53 88888.00 2021-11-18 23:55:11.906 322 14435.80 45.41 55986.54 88888.00 2021-11-18 23:55:12.406 322 14435.81 45.41 55986.56 88888.00 2021-11-18 23:55:12.906 322 14435.78 45.40 55986.53 88888.00 2021-11-18 23:55:13.406 322 14435.72 45.44 55986.49 88888.00 2021-11-18 23:55:13.906 322 14435.72 45.45 55986.43 88888.00 2021-11-18 23:55:14.406 322 14435.74 45.45 55986.41 88888.00 2021-11-18 23:55:14.906 322 14435.75 45.55 55986.37 88888.00 2021-11-18 23:55:15.406 322 14435.82 45.65 55986.34 88888.00 2021-11-18 23:55:15.906 322 14435.81 45.63 55986.30 88888.00 2021-11-18 23:55:16.406 322 14435.83 45.57 55986.29 88888.00 2021-11-18 23:55:16.906 322 14435.89 45.58 55986.31 88888.00 2021-11-18 23:55:17.406 322 14435.87 45.63 55986.37 88888.00 2021-11-18 23:55:17.906 322 14435.85 45.69 55986.33 88888.00 2021-11-18 23:55:18.406 322 14435.90 45.70 55986.31 88888.00 2021-11-18 23:55:18.906 322 14435.91 45.65 55986.25 88888.00 2021-11-18 23:55:19.406 322 14435.90 45.66 55986.21 88888.00 2021-11-18 23:55:19.906 322 14435.90 45.69 55986.24 88888.00 2021-11-18 23:55:20.406 322 14435.93 45.79 55986.26 88888.00 2021-11-18 23:55:20.906 322 14435.90 45.81 55986.26 88888.00 2021-11-18 23:55:21.406 322 14435.88 45.84 55986.28 88888.00 2021-11-18 23:55:21.906 322 14435.89 45.92 55986.29 88888.00 2021-11-18 23:55:22.406 322 14435.93 45.92 55986.22 88888.00 2021-11-18 23:55:22.906 322 14435.97 45.91 55986.22 88888.00 2021-11-18 23:55:23.406 322 14435.97 45.84 55986.20 88888.00 2021-11-18 23:55:23.906 322 14435.94 45.95 55986.16 88888.00 2021-11-18 23:55:24.406 322 14435.93 46.11 55986.15 88888.00 2021-11-18 23:55:24.906 322 14435.92 46.23 55986.15 88888.00 2021-11-18 23:55:25.406 322 14435.94 46.17 55986.17 88888.00 2021-11-18 23:55:25.906 322 14435.99 46.07 55986.21 88888.00 2021-11-18 23:55:26.406 322 14435.97 46.12 55986.21 88888.00 2021-11-18 23:55:26.906 322 14435.94 46.12 55986.22 88888.00 2021-11-18 23:55:27.406 322 14435.91 46.06 55986.24 88888.00 2021-11-18 23:55:27.906 322 14435.94 46.07 55986.22 88888.00 2021-11-18 23:55:28.406 322 14435.94 46.04 55986.24 88888.00 2021-11-18 23:55:28.906 322 14435.97 46.11 55986.23 88888.00 2021-11-18 23:55:29.406 322 14435.94 46.31 55986.20 88888.00 2021-11-18 23:55:29.906 322 14435.90 46.13 55986.19 88888.00 2021-11-18 23:55:30.406 322 14435.90 46.18 55986.16 88888.00 2021-11-18 23:55:30.906 322 14435.93 46.22 55986.23 88888.00 2021-11-18 23:55:31.406 322 14435.94 46.21 55986.31 88888.00 2021-11-18 23:55:31.906 322 14435.90 46.30 55986.29 88888.00 2021-11-18 23:55:32.406 322 14435.92 46.28 55986.33 88888.00 2021-11-18 23:55:32.906 322 14435.92 46.33 55986.28 88888.00 2021-11-18 23:55:33.406 322 14435.90 46.50 55986.23 88888.00 2021-11-18 23:55:33.906 322 14435.88 46.49 55986.20 88888.00 2021-11-18 23:55:34.406 322 14435.90 46.41 55986.19 88888.00 2021-11-18 23:55:34.906 322 14435.90 46.35 55986.17 88888.00 2021-11-18 23:55:35.406 322 14435.91 46.35 55986.24 88888.00 2021-11-18 23:55:35.906 322 14435.90 46.31 55986.33 88888.00 2021-11-18 23:55:36.406 322 14435.92 46.30 55986.34 88888.00 2021-11-18 23:55:36.906 322 14435.92 46.33 55986.29 88888.00 2021-11-18 23:55:37.406 322 14435.90 46.33 55986.30 88888.00 2021-11-18 23:55:37.906 322 14435.89 46.28 55986.41 88888.00 2021-11-18 23:55:38.406 322 14435.85 46.33 55986.43 88888.00 2021-11-18 23:55:38.906 322 14435.91 46.32 55986.38 88888.00 2021-11-18 23:55:39.406 322 14435.92 46.34 55986.35 88888.00 2021-11-18 23:55:39.906 322 14435.92 46.34 55986.39 88888.00 2021-11-18 23:55:40.406 322 14435.92 46.33 55986.35 88888.00 2021-11-18 23:55:40.906 322 14435.89 46.43 55986.32 88888.00 2021-11-18 23:55:41.406 322 14435.89 46.67 55986.33 88888.00 2021-11-18 23:55:41.906 322 14435.89 46.76 55986.32 88888.00 2021-11-18 23:55:42.406 322 14435.90 46.79 55986.34 88888.00 2021-11-18 23:55:42.906 322 14435.88 46.91 55986.35 88888.00 2021-11-18 23:55:43.406 322 14435.88 46.96 55986.34 88888.00 2021-11-18 23:55:43.906 322 14435.90 46.94 55986.33 88888.00 2021-11-18 23:55:44.406 322 14435.92 46.72 55986.38 88888.00 2021-11-18 23:55:44.906 322 14435.90 46.58 55986.38 88888.00 2021-11-18 23:55:45.407 322 14435.85 46.51 55986.38 88888.00 2021-11-18 23:55:45.907 322 14435.83 46.50 55986.30 88888.00 2021-11-18 23:55:46.407 322 14435.83 46.57 55986.25 88888.00 2021-11-18 23:55:46.907 322 14435.84 46.56 55986.30 88888.00 2021-11-18 23:55:47.407 322 14435.81 46.68 55986.26 88888.00 2021-11-18 23:55:47.907 322 14435.78 46.88 55986.24 88888.00 2021-11-18 23:55:48.407 322 14435.81 46.92 55986.29 88888.00 2021-11-18 23:55:48.907 322 14435.79 46.84 55986.30 88888.00 2021-11-18 23:55:49.407 322 14435.77 46.73 55986.31 88888.00 2021-11-18 23:55:49.907 322 14435.77 46.60 55986.29 88888.00 2021-11-18 23:55:50.407 322 14435.74 46.71 55986.21 88888.00 2021-11-18 23:55:50.907 322 14435.73 46.97 55986.14 88888.00 2021-11-18 23:55:51.407 322 14435.70 47.03 55986.13 88888.00 2021-11-18 23:55:51.907 322 14435.70 46.76 55986.15 88888.00 2021-11-18 23:55:52.407 322 14435.69 46.56 55986.21 88888.00 2021-11-18 23:55:52.907 322 14435.66 46.65 55986.20 88888.00 2021-11-18 23:55:53.407 322 14435.63 46.85 55986.24 88888.00 2021-11-18 23:55:53.907 322 14435.62 46.68 55986.23 88888.00 2021-11-18 23:55:54.407 322 14435.63 46.57 55986.15 88888.00 2021-11-18 23:55:54.907 322 14435.63 46.58 55986.06 88888.00 2021-11-18 23:55:55.407 322 14435.64 46.69 55986.10 88888.00 2021-11-18 23:55:55.907 322 14435.59 46.66 55986.10 88888.00 2021-11-18 23:55:56.907 322 14435.64 46.60 55986.16 88888.00 2021-11-18 23:55:57.407 322 14435.65 46.72 55986.14 88888.00 2021-11-18 23:55:57.907 322 14435.68 46.75 55986.14 88888.00 2021-11-18 23:55:58.407 322 14435.70 46.81 55986.15 88888.00 2021-11-18 23:55:58.907 322 14435.71 46.69 55986.15 88888.00 2021-11-18 23:55:59.407 322 14435.70 46.66 55986.17 88888.00 2021-11-18 23:55:59.907 322 14435.73 46.72 55986.21 88888.00 2021-11-18 23:56:00.407 322 14435.77 46.81 55986.32 88888.00 2021-11-18 23:56:00.907 322 14435.80 46.89 55986.35 88888.00 2021-11-18 23:56:01.407 322 14435.82 46.85 55986.31 88888.00 2021-11-18 23:56:01.907 322 14435.84 46.98 55986.26 88888.00 2021-11-18 23:56:02.407 322 14435.85 47.13 55986.22 88888.00 2021-11-18 23:56:02.907 322 14435.84 47.24 55986.17 88888.00 2021-11-18 23:56:03.407 322 14435.87 47.34 55986.14 88888.00 2021-11-18 23:56:03.907 322 14435.90 47.23 55986.13 88888.00 2021-11-18 23:56:04.407 322 14435.88 47.07 55986.20 88888.00 2021-11-18 23:56:04.907 322 14435.90 47.08 55986.24 88888.00 2021-11-18 23:56:05.407 322 14435.94 47.18 55986.28 88888.00 2021-11-18 23:56:05.907 322 14435.93 47.24 55986.35 88888.00 2021-11-18 23:56:06.407 322 14435.91 47.16 55986.34 88888.00 2021-11-18 23:56:06.907 322 14435.93 47.24 55986.30 88888.00 2021-11-18 23:56:07.407 322 14435.96 47.43 55986.22 88888.00 2021-11-18 23:56:07.907 322 14435.99 47.58 55986.20 88888.00 2021-11-18 23:56:08.407 322 14436.00 47.41 55986.19 88888.00 2021-11-18 23:56:08.907 322 14436.01 47.51 55986.16 88888.00 2021-11-18 23:56:09.407 322 14436.03 47.51 55986.14 88888.00 2021-11-18 23:56:09.907 322 14436.08 47.48 55986.17 88888.00 2021-11-18 23:56:10.407 322 14436.11 47.42 55986.19 88888.00 2021-11-18 23:56:10.907 322 14436.11 47.45 55986.16 88888.00 2021-11-18 23:56:11.407 322 14436.14 47.42 55986.10 88888.00 2021-11-18 23:56:11.907 322 14436.15 47.47 55985.98 88888.00 2021-11-18 23:56:12.407 322 14436.14 47.53 55986.02 88888.00 2021-11-18 23:56:12.907 322 14436.16 47.73 55985.95 88888.00 2021-11-18 23:56:13.407 322 14436.15 47.62 55985.91 88888.00 2021-11-18 23:56:13.907 322 14436.17 47.51 55985.86 88888.00 2021-11-18 23:56:14.407 322 14436.17 47.59 55985.81 88888.00 2021-11-18 23:56:14.907 322 14436.16 47.60 55985.79 88888.00 2021-11-18 23:56:15.407 322 14436.12 47.67 55985.78 88888.00 2021-11-18 23:56:15.907 322 14436.15 47.58 55985.76 88888.00 2021-11-18 23:56:16.407 322 14436.10 47.64 55985.75 88888.00 2021-11-18 23:56:16.907 322 14436.10 47.61 55985.79 88888.00 2021-11-18 23:56:17.407 322 14436.05 47.58 55985.78 88888.00 2021-11-18 23:56:17.907 322 14435.96 47.66 55985.79 88888.00 2021-11-18 23:56:18.407 322 14435.99 47.76 55985.77 88888.00 2021-11-18 23:56:18.907 322 14435.99 47.83 55985.74 88888.00 2021-11-18 23:56:19.407 322 14435.97 47.85 55985.68 88888.00 2021-11-18 23:56:19.907 322 14435.96 47.82 55985.63 88888.00 2021-11-18 23:56:20.407 322 14435.98 47.92 55985.60 88888.00 2021-11-18 23:56:20.907 322 14435.97 47.83 55985.58 88888.00 2021-11-18 23:56:21.407 322 14435.98 47.70 55985.56 88888.00 2021-11-18 23:56:21.907 322 14435.93 47.67 55985.56 88888.00 2021-11-18 23:56:22.407 322 14435.92 47.74 55985.51 88888.00 2021-11-18 23:56:22.907 322 14435.94 48.03 55985.42 88888.00 2021-11-18 23:56:23.407 322 14435.90 48.09 55985.39 88888.00 2021-11-18 23:56:23.907 322 14435.88 47.85 55985.38 88888.00 2021-11-18 23:56:24.407 322 14435.94 47.76 55985.39 88888.00 2021-11-18 23:56:24.907 322 14435.92 47.82 55985.40 88888.00 2021-11-18 23:56:25.407 322 14435.87 48.03 55985.37 88888.00 2021-11-18 23:56:25.907 322 14435.84 48.11 55985.35 88888.00 2021-11-18 23:56:26.407 322 14435.83 47.76 55985.31 88888.00 2021-11-18 23:56:26.908 322 14435.84 47.61 55985.35 88888.00 2021-11-18 23:56:27.408 322 14435.85 47.58 55985.35 88888.00 2021-11-18 23:56:27.908 322 14435.87 47.67 55985.32 88888.00 2021-11-18 23:56:28.408 322 14435.84 47.73 55985.27 88888.00 2021-11-18 23:56:28.908 322 14435.84 47.67 55985.26 88888.00 2021-11-18 23:56:29.408 322 14435.83 47.64 55985.23 88888.00 2021-11-18 23:56:29.908 322 14435.78 47.65 55985.23 88888.00 2021-11-18 23:56:30.408 322 14435.74 47.69 55985.26 88888.00 2021-11-18 23:56:30.908 322 14435.74 47.69 55985.30 88888.00 2021-11-18 23:56:31.408 322 14435.72 47.79 55985.25 88888.00 2021-11-18 23:56:31.908 322 14435.73 47.64 55985.22 88888.00 2021-11-18 23:56:32.408 322 14435.73 47.58 55985.22 88888.00 2021-11-18 23:56:32.908 322 14435.73 47.56 55985.21 88888.00 2021-11-18 23:56:33.408 322 14435.72 47.61 55985.19 88888.00 2021-11-18 23:56:33.908 322 14435.69 47.67 55985.16 88888.00 2021-11-18 23:56:34.408 322 14435.63 47.55 55985.20 88888.00 2021-11-18 23:56:34.908 322 14435.61 47.52 55985.28 88888.00 2021-11-18 23:56:35.408 322 14435.61 47.56 55985.27 88888.00 2021-11-18 23:56:35.908 322 14435.63 47.57 55985.18 88888.00 2021-11-18 23:56:36.408 322 14435.60 47.55 55985.20 88888.00 2021-11-18 23:56:36.908 322 14435.56 47.56 55985.25 88888.00 2021-11-18 23:56:37.408 322 14435.56 47.52 55985.27 88888.00 2021-11-18 23:56:37.908 322 14435.52 47.64 55985.31 88888.00 2021-11-18 23:56:38.408 322 14435.50 47.50 55985.36 88888.00 2021-11-18 23:56:38.908 322 14435.51 47.48 55985.39 88888.00 2021-11-18 23:56:39.408 322 14435.49 47.53 55985.39 88888.00 2021-11-18 23:56:39.908 322 14435.45 47.53 55985.40 88888.00 2021-11-18 23:56:40.408 322 14435.40 47.47 55985.42 88888.00 2021-11-18 23:56:40.908 322 14435.38 47.47 55985.48 88888.00 2021-11-18 23:56:41.408 322 14435.33 47.41 55985.54 88888.00 2021-11-18 23:56:41.908 322 14435.32 47.36 55985.57 88888.00 2021-11-18 23:56:42.408 322 14435.35 47.55 55985.62 88888.00 2021-11-18 23:56:42.908 322 14435.33 47.81 55985.60 88888.00 2021-11-18 23:56:43.408 322 14435.33 47.81 55985.56 88888.00 2021-11-18 23:56:43.908 322 14435.32 47.66 55985.49 88888.00 2021-11-18 23:56:44.408 322 14435.27 47.47 55985.48 88888.00 2021-11-18 23:56:44.908 322 14435.27 47.57 55985.47 88888.00 2021-11-18 23:56:45.408 322 14435.26 47.55 55985.51 88888.00 2021-11-18 23:56:45.908 322 14435.27 47.47 55985.57 88888.00 2021-11-18 23:56:46.408 322 14435.27 47.48 55985.69 88888.00 2021-11-18 23:56:46.908 322 14435.22 47.43 55985.81 88888.00 2021-11-18 23:56:47.408 322 14435.17 47.40 55985.77 88888.00 2021-11-18 23:56:48.408 322 14435.15 47.45 55985.78 88888.00 2021-11-18 23:56:48.908 322 14435.10 47.45 55985.75 88888.00 2021-11-18 23:56:49.408 322 14435.10 47.49 55985.79 88888.00 2021-11-18 23:56:49.908 322 14435.07 47.51 55985.83 88888.00 2021-11-18 23:56:50.408 322 14435.05 47.48 55985.84 88888.00 2021-11-18 23:56:50.908 322 14435.06 47.43 55985.83 88888.00 2021-11-18 23:56:51.408 322 14435.05 47.50 55985.76 88888.00 2021-11-18 23:56:51.908 322 14435.04 47.49 55985.69 88888.00 2021-11-18 23:56:52.408 322 14435.06 47.51 55985.72 88888.00 2021-11-18 23:56:52.908 322 14435.06 47.56 55985.75 88888.00 2021-11-18 23:56:53.408 322 14435.06 47.52 55985.75 88888.00 2021-11-18 23:56:53.908 322 14435.01 47.58 55985.77 88888.00 2021-11-18 23:56:54.408 322 14434.99 47.62 55985.75 88888.00 2021-11-18 23:56:54.908 322 14434.99 47.69 55985.72 88888.00 2021-11-18 23:56:55.408 322 14434.97 47.79 55985.70 88888.00 2021-11-18 23:56:55.908 322 14434.98 47.72 55985.72 88888.00 2021-11-18 23:56:56.408 322 14434.98 47.62 55985.73 88888.00 2021-11-18 23:56:56.908 322 14435.00 47.67 55985.75 88888.00 2021-11-18 23:56:57.408 322 14435.00 47.58 55985.67 88888.00 2021-11-18 23:56:58.408 322 14434.95 47.82 55985.60 88888.00 2021-11-18 23:56:58.908 322 14434.94 47.73 55985.60 88888.00 2021-11-18 23:56:59.408 322 14434.91 47.77 55985.65 88888.00 2021-11-18 23:56:59.908 322 14434.90 47.87 55985.62 88888.00 2021-11-18 23:57:00.408 322 14434.89 48.04 55985.50 88888.00 2021-11-18 23:57:00.908 322 14434.94 47.91 55985.45 88888.00 2021-11-18 23:57:01.408 322 14434.89 47.74 55985.44 88888.00 2021-11-18 23:57:01.908 322 14434.88 47.65 55985.38 88888.00 2021-11-18 23:57:02.408 322 14434.88 47.74 55985.37 88888.00 2021-11-18 23:57:02.908 322 14434.90 47.76 55985.40 88888.00 2021-11-18 23:57:03.408 322 14434.90 47.73 55985.42 88888.00 2021-11-18 23:57:03.908 322 14434.90 47.74 55985.32 88888.00 2021-11-18 23:57:04.408 322 14434.86 47.74 55985.21 88888.00 2021-11-18 23:57:04.908 322 14434.86 47.74 55985.21 88888.00 2021-11-18 23:57:05.408 322 14434.87 47.69 55985.16 88888.00 2021-11-18 23:57:05.908 322 14434.86 47.77 55985.04 88888.00 2021-11-18 23:57:06.408 322 14434.90 47.73 55984.97 88888.00 2021-11-18 23:57:06.908 322 14434.91 47.70 55984.92 88888.00 2021-11-18 23:57:07.408 322 14434.88 47.69 55984.91 88888.00 2021-11-18 23:57:08.409 322 14434.92 47.75 55984.83 88888.00 2021-11-18 23:57:08.909 322 14434.96 47.77 55984.83 88888.00 2021-11-18 23:57:09.409 322 14434.99 47.78 55984.85 88888.00 2021-11-18 23:57:09.909 322 14435.04 47.83 55984.76 88888.00 2021-11-18 23:57:10.409 322 14435.08 47.81 55984.71 88888.00 2021-11-18 23:57:10.909 322 14435.15 47.82 55984.72 88888.00 2021-11-18 23:57:11.409 322 14435.19 47.82 55984.69 88888.00 2021-11-18 23:57:11.909 322 14435.23 47.83 55984.66 88888.00 2021-11-18 23:57:12.409 322 14435.27 47.81 55984.65 88888.00 2021-11-18 23:57:12.909 322 14435.29 47.79 55984.60 88888.00 2021-11-18 23:57:13.409 322 14435.31 47.85 55984.57 88888.00 2021-11-18 23:57:13.909 322 14435.32 47.81 55984.54 88888.00 2021-11-18 23:57:14.409 322 14435.34 47.78 55984.51 88888.00 2021-11-18 23:57:14.909 322 14435.41 47.69 55984.39 88888.00 2021-11-18 23:57:15.409 322 14435.44 47.72 55984.36 88888.00 2021-11-18 23:57:15.909 322 14435.45 47.74 55984.39 88888.00 2021-11-18 23:57:16.409 322 14435.47 47.72 55984.35 88888.00 2021-11-18 23:57:16.909 322 14435.51 47.67 55984.37 88888.00 2021-11-18 23:57:17.409 322 14435.54 47.70 55984.36 88888.00 2021-11-18 23:57:17.909 322 14435.56 47.68 55984.36 88888.00 2021-11-18 23:57:18.409 322 14435.59 47.68 55984.33 88888.00 2021-11-18 23:57:18.909 322 14435.63 47.65 55984.33 88888.00 2021-11-18 23:57:19.409 322 14435.70 47.55 55984.32 88888.00 2021-11-18 23:57:19.909 322 14435.75 47.64 55984.25 88888.00 2021-11-18 23:57:20.409 322 14435.78 47.75 55984.26 88888.00 2021-11-18 23:57:20.909 322 14435.81 47.70 55984.24 88888.00 2021-11-18 23:57:21.409 322 14435.85 47.72 55984.20 88888.00 2021-11-18 23:57:21.909 322 14435.85 47.70 55984.23 88888.00 2021-11-18 23:57:22.409 322 14435.87 47.72 55984.20 88888.00 2021-11-18 23:57:22.909 322 14435.87 47.70 55984.10 88888.00 2021-11-18 23:57:23.409 322 14435.87 47.75 55984.05 88888.00 2021-11-18 23:57:23.909 322 14435.89 47.76 55984.07 88888.00 2021-11-18 23:57:24.409 322 14435.92 47.69 55984.10 88888.00 2021-11-18 23:57:24.909 322 14435.98 47.68 55984.10 88888.00 2021-11-18 23:57:25.409 322 14436.00 47.72 55984.08 88888.00 2021-11-18 23:57:25.909 322 14435.99 47.70 55983.90 88888.00 2021-11-18 23:57:26.409 322 14436.02 47.69 55983.82 88888.00 2021-11-18 23:57:26.909 322 14436.05 47.67 55983.95 88888.00 2021-11-18 23:57:27.409 322 14436.08 47.69 55983.92 88888.00 2021-11-18 23:57:27.909 322 14436.17 47.68 55983.73 88888.00 2021-11-18 23:57:28.409 322 14436.21 47.66 55983.70 88888.00 2021-11-18 23:57:28.909 322 14436.24 47.59 55983.85 88888.00 2021-11-18 23:57:29.409 322 14436.26 47.52 55983.84 88888.00 2021-11-18 23:57:29.909 322 14436.28 47.55 55983.71 88888.00 2021-11-18 23:57:30.409 322 14436.36 47.60 55983.72 88888.00 2021-11-18 23:57:30.909 322 14436.38 47.60 55983.77 88888.00 2021-11-18 23:57:31.409 322 14436.42 47.55 55983.68 88888.00 2021-11-18 23:57:31.909 322 14436.43 47.70 55983.61 88888.00 2021-11-18 23:57:32.409 322 14436.45 47.84 55983.63 88888.00 2021-11-18 23:57:32.909 322 14436.47 47.72 55983.51 88888.00 2021-11-18 23:57:33.409 322 14436.50 47.61 55983.49 88888.00 2021-11-18 23:57:33.909 322 14436.53 47.44 55983.49 88888.00 2021-11-18 23:57:34.409 322 14436.54 47.44 55983.42 88888.00 2021-11-18 23:57:34.909 322 14436.57 47.40 55983.41 88888.00 2021-11-18 23:57:35.409 322 14436.57 47.37 55983.35 88888.00 2021-11-18 23:57:35.909 322 14436.53 47.35 55983.31 88888.00 2021-11-18 23:57:36.409 322 14436.50 47.36 55983.34 88888.00 2021-11-18 23:57:36.909 322 14436.52 47.33 55983.31 88888.00 2021-11-18 23:57:37.409 322 14436.56 47.32 55983.29 88888.00 2021-11-18 23:57:37.909 322 14436.58 47.36 55983.30 88888.00 2021-11-18 23:57:38.409 322 14436.59 47.36 55983.22 88888.00 2021-11-18 23:57:38.909 322 14436.62 47.20 55983.19 88888.00 2021-11-18 23:57:39.409 322 14436.66 47.13 55983.19 88888.00 2021-11-18 23:57:39.909 322 14436.72 47.14 55983.13 88888.00 2021-11-18 23:57:40.409 322 14436.71 47.15 55983.09 88888.00 2021-11-18 23:57:40.909 322 14436.73 47.10 55983.07 88888.00 2021-11-18 23:57:41.409 322 14436.75 47.11 55983.14 88888.00 2021-11-18 23:57:41.909 322 14436.75 47.07 55983.10 88888.00 2021-11-18 23:57:42.409 322 14436.81 46.94 55983.07 88888.00 2021-11-18 23:57:42.909 322 14436.84 46.88 55983.06 88888.00 2021-11-18 23:57:43.409 322 14436.86 46.92 55983.07 88888.00 2021-11-18 23:57:43.909 322 14436.85 47.05 55983.03 88888.00 2021-11-18 23:57:44.409 322 14436.89 46.74 55982.98 88888.00 2021-11-18 23:57:44.909 322 14436.93 46.67 55983.07 88888.00 2021-11-18 23:57:45.409 322 14436.89 46.66 55983.09 88888.00 2021-11-18 23:57:45.909 322 14436.87 46.62 55983.07 88888.00 2021-11-18 23:57:46.409 322 14436.92 46.59 55983.06 88888.00 2021-11-18 23:57:46.909 322 14436.95 46.59 55983.12 88888.00 2021-11-18 23:57:47.409 322 14436.94 46.62 55983.04 88888.00 2021-11-18 23:57:47.909 322 14436.96 46.56 55983.10 88888.00 2021-11-18 23:57:48.410 322 14437.00 46.63 55983.13 88888.00 2021-11-18 23:57:48.910 322 14437.01 46.80 55983.17 88888.00 2021-11-18 23:57:49.410 322 14437.01 46.62 55983.15 88888.00 2021-11-18 23:57:49.910 322 14437.01 46.46 55983.15 88888.00 2021-11-18 23:57:50.410 322 14437.03 46.43 55983.15 88888.00 2021-11-18 23:57:50.910 322 14437.08 46.46 55983.22 88888.00 2021-11-18 23:57:51.410 322 14437.07 46.43 55983.23 88888.00 2021-11-18 23:57:51.910 322 14437.07 46.37 55983.19 88888.00 2021-11-18 23:57:52.410 322 14437.03 46.42 55983.16 88888.00 2021-11-18 23:57:52.910 322 14437.08 46.41 55983.10 88888.00 2021-11-18 23:57:53.410 322 14437.08 46.34 55983.12 88888.00 2021-11-18 23:57:53.910 322 14437.09 46.31 55983.13 88888.00 2021-11-18 23:57:54.410 322 14437.05 46.28 55983.20 88888.00 2021-11-18 23:57:54.910 322 14437.02 46.38 55983.24 88888.00 2021-11-18 23:57:55.410 322 14437.04 46.32 55983.26 88888.00 2021-11-18 23:57:55.910 322 14437.07 46.51 55983.20 88888.00 2021-11-18 23:57:56.410 322 14437.07 46.38 55983.23 88888.00 2021-11-18 23:57:56.910 322 14437.07 46.18 55983.24 88888.00 2021-11-18 23:57:57.410 322 14437.05 46.13 55983.25 88888.00 2021-11-18 23:57:57.910 322 14437.07 46.13 55983.31 88888.00 2021-11-18 23:57:58.410 322 14437.07 46.07 55983.29 88888.00 2021-11-18 23:57:58.910 322 14437.05 46.01 55983.30 88888.00 2021-11-18 23:57:59.410 322 14437.07 46.01 55983.29 88888.00 2021-11-18 23:57:59.910 322 14437.02 46.13 55983.41 88888.00 2021-11-18 23:58:00.410 322 14436.98 46.30 55983.36 88888.00 2021-11-18 23:58:00.910 322 14436.96 46.17 55983.40 88888.00 2021-11-18 23:58:01.410 322 14436.98 46.12 55983.33 88888.00 2021-11-18 23:58:01.910 322 14436.99 46.21 55983.32 88888.00 2021-11-18 23:58:02.410 322 14436.98 46.04 55983.34 88888.00 2021-11-18 23:58:02.910 322 14437.00 46.05 55983.35 88888.00 2021-11-18 23:58:03.410 322 14437.03 46.05 55983.44 88888.00 2021-11-18 23:58:03.910 322 14437.00 46.08 55983.43 88888.00 2021-11-18 23:58:04.410 322 14437.00 45.98 55983.44 88888.00 2021-11-18 23:58:05.910 322 14436.98 45.92 55983.45 88888.00 2021-11-18 23:58:05.410 322 14437.01 45.91 55983.44 88888.00 2021-11-18 23:58:05.910 322 14437.02 45.83 55983.49 88888.00 2021-11-18 23:58:06.410 322 14436.98 45.89 55983.49 88888.00 2021-11-18 23:58:06.910 322 14436.95 45.91 55983.53 88888.00 2021-11-18 23:58:07.410 322 14436.95 45.83 55983.45 88888.00 2021-11-18 23:58:07.910 322 14436.95 45.83 55983.48 88888.00 2021-11-18 23:58:08.410 322 14436.91 45.88 55983.51 88888.00 2021-11-18 23:58:08.910 322 14436.85 45.88 55983.54 88888.00 2021-11-18 23:58:09.910 322 14436.80 45.80 55983.61 88888.00 2021-11-18 23:58:10.410 322 14436.82 45.72 55983.63 88888.00 2021-11-18 23:58:10.910 322 14436.81 45.74 55983.70 88888.00 2021-11-18 23:58:11.410 322 14436.81 45.76 55983.67 88888.00 2021-11-18 23:58:11.910 322 14436.80 45.78 55983.69 88888.00 2021-11-18 23:58:12.410 322 14436.76 45.76 55983.72 88888.00 2021-11-18 23:58:12.910 322 14436.67 45.73 55983.72 88888.00 2021-11-18 23:58:13.410 322 14436.62 45.86 55983.77 88888.00 2021-11-18 23:58:14.910 322 14436.62 45.88 55983.75 88888.00 2021-11-18 23:58:14.410 322 14436.57 45.81 55983.73 88888.00 2021-11-18 23:58:15.910 322 14436.54 45.80 55983.79 88888.00 2021-11-18 23:58:15.410 322 14436.54 45.83 55983.78 88888.00 2021-11-18 23:58:15.910 322 14436.57 45.79 55983.77 88888.00 2021-11-18 23:58:16.410 322 14436.53 45.79 55983.82 88888.00 2021-11-18 23:58:17.910 322 14436.53 45.83 55983.78 88888.00 2021-11-18 23:58:17.410 322 14436.52 45.82 55983.75 88888.00 2021-11-18 23:58:17.910 322 14436.49 45.82 55983.77 88888.00 2021-11-18 23:58:18.410 322 14436.47 45.78 55983.76 88888.00 2021-11-18 23:58:18.910 322 14436.49 45.76 55983.77 88888.00 2021-11-18 23:58:19.910 322 14436.42 45.73 55983.75 88888.00 2021-11-18 23:58:20.410 322 14436.38 45.69 55983.70 88888.00 2021-11-18 23:58:20.910 322 14436.35 45.59 55983.75 88888.00 2021-11-18 23:58:21.410 322 14436.39 45.61 55983.79 88888.00 2021-11-18 23:58:21.910 322 14436.38 45.59 55983.78 88888.00 2021-11-18 23:58:22.410 322 14436.36 45.57 55983.76 88888.00 2021-11-18 23:58:22.910 322 14436.34 45.62 55983.84 88888.00 2021-11-18 23:58:23.410 322 14436.33 45.57 55983.85 88888.00 2021-11-18 23:58:23.910 322 14436.31 45.50 55983.80 88888.00 2021-11-18 23:58:24.410 322 14436.30 45.58 55983.78 88888.00 2021-11-18 23:58:24.910 322 14436.34 45.61 55983.85 88888.00 2021-11-18 23:58:25.410 322 14436.27 45.59 55983.81 88888.00 2021-11-18 23:58:25.910 322 14436.26 45.53 55983.78 88888.00 2021-11-18 23:58:26.410 322 14436.26 45.50 55983.79 88888.00 2021-11-18 23:58:26.910 322 14436.25 45.52 55983.78 88888.00 2021-11-18 23:58:27.410 322 14436.21 45.46 55983.71 88888.00 2021-11-18 23:58:27.910 322 14436.17 45.36 55983.77 88888.00 2021-11-18 23:58:28.410 322 14436.16 45.36 55983.84 88888.00 2021-11-18 23:58:28.910 322 14436.16 45.38 55983.82 88888.00 2021-11-18 23:58:29.410 322 14436.17 45.40 55983.78 88888.00 2021-11-18 23:58:29.910 322 14436.12 45.47 55983.81 88888.00 2021-11-18 23:58:30.410 322 14436.09 45.38 55983.90 88888.00 2021-11-18 23:58:30.910 322 14436.16 45.39 55983.89 88888.00 2021-11-18 23:58:31.410 322 14436.22 45.41 55983.85 88888.00 2021-11-18 23:58:31.910 322 14436.21 45.40 55983.81 88888.00 2021-11-18 23:58:32.410 322 14436.22 45.36 55983.87 88888.00 2021-11-18 23:58:32.910 322 14436.26 45.35 55983.79 88888.00 2021-11-18 23:58:33.410 322 14436.28 45.41 55983.76 88888.00 2021-11-18 23:58:33.910 322 14436.27 45.49 55983.81 88888.00 2021-11-18 23:58:34.410 322 14436.26 45.49 55983.88 88888.00 2021-11-18 23:58:34.911 322 14436.29 45.41 55983.84 88888.00 2021-11-18 23:58:35.411 322 14436.31 45.38 55983.81 88888.00 2021-11-18 23:58:35.911 322 14436.30 45.38 55983.88 88888.00 2021-11-18 23:58:36.411 322 14436.30 45.46 55983.84 88888.00 2021-11-18 23:58:36.911 322 14436.35 45.54 55983.80 88888.00 2021-11-18 23:58:37.411 322 14436.40 45.46 55983.80 88888.00 2021-11-18 23:58:37.911 322 14436.40 45.48 55983.82 88888.00 2021-11-18 23:58:38.411 322 14436.44 45.44 55983.73 88888.00 2021-11-18 23:58:39.911 322 14436.43 45.49 55983.75 88888.00 2021-11-18 23:58:39.411 322 14436.44 45.49 55983.86 88888.00 2021-11-18 23:58:39.911 322 14436.47 45.49 55983.82 88888.00 2021-11-18 23:58:40.411 322 14436.52 45.58 55983.77 88888.00 2021-11-18 23:58:40.911 322 14436.54 45.58 55983.78 88888.00 2021-11-18 23:58:41.411 322 14436.55 45.57 55983.72 88888.00 2021-11-18 23:58:41.911 322 14436.57 45.58 55983.69 88888.00 2021-11-18 23:58:42.411 322 14436.59 45.65 55983.76 88888.00 2021-11-18 23:58:42.911 322 14436.56 45.64 55983.72 88888.00 2021-11-18 23:58:43.411 322 14436.62 45.66 55983.66 88888.00 2021-11-18 23:58:43.911 322 14436.66 45.75 55983.78 88888.00 2021-11-18 23:58:44.411 322 14436.68 45.79 55983.80 88888.00 2021-11-18 23:58:44.911 322 14436.71 45.76 55983.78 88888.00 2021-11-18 23:58:45.411 322 14436.67 45.76 55983.85 88888.00 2021-11-18 23:58:46.911 322 14436.68 45.83 55983.79 88888.00 2021-11-18 23:58:46.411 322 14436.73 45.83 55983.73 88888.00 2021-11-18 23:58:46.911 322 14436.76 45.88 55983.75 88888.00 2021-11-18 23:58:48.911 322 14436.77 45.90 55983.62 88888.00 2021-11-18 23:58:48.411 322 14436.82 45.90 55983.77 88888.00 2021-11-18 23:58:48.911 322 14436.87 45.93 55983.78 88888.00 2021-11-18 23:58:49.411 322 14436.87 45.99 55983.82 88888.00 2021-11-18 23:58:50.911 322 14436.85 46.01 55983.85 88888.00 2021-11-18 23:58:50.411 322 14436.85 46.12 55983.75 88888.00 2021-11-18 23:58:50.911 322 14436.89 46.14 55983.76 88888.00 2021-11-18 23:58:51.411 322 14436.87 46.18 55983.81 88888.00 2021-11-18 23:58:51.911 322 14436.90 46.23 55983.84 88888.00 2021-11-18 23:58:52.411 322 14436.90 46.21 55983.90 88888.00 2021-11-18 23:58:52.911 322 14436.89 46.16 55983.87 88888.00 2021-11-18 23:58:53.411 322 14436.89 46.14 55983.86 88888.00 2021-11-18 23:58:53.911 322 14436.94 46.22 55983.96 88888.00 2021-11-18 23:58:54.411 322 14436.93 46.23 55983.87 88888.00 2021-11-18 23:58:54.911 322 14436.89 46.24 55983.84 88888.00 2021-11-18 23:58:55.411 322 14436.87 46.26 55983.91 88888.00 2021-11-18 23:58:55.911 322 14436.93 46.29 55983.90 88888.00 2021-11-18 23:58:56.411 322 14436.92 46.31 55983.89 88888.00 2021-11-18 23:58:56.911 322 14436.92 46.42 55983.94 88888.00 2021-11-18 23:58:57.411 322 14436.94 46.39 55983.92 88888.00 2021-11-18 23:58:57.911 322 14436.95 46.31 55984.01 88888.00 2021-11-18 23:58:58.411 322 14436.93 46.37 55984.00 88888.00 2021-11-18 23:58:59.911 322 14436.94 46.45 55983.95 88888.00 2021-11-18 23:58:59.411 322 14436.92 46.49 55983.97 88888.00 2021-11-18 23:58:59.911 322 14436.92 46.41 55983.97 88888.00 2021-11-18 23:59:00.411 322 14436.91 46.31 55983.92 88888.00 2021-11-18 23:59:01.411 322 14436.93 46.50 55983.98 88888.00 2021-11-18 23:59:02.911 322 14436.86 46.50 55983.99 88888.00 2021-11-18 23:59:02.411 322 14436.84 46.49 55983.99 88888.00 2021-11-18 23:59:02.911 322 14436.84 46.49 55983.95 88888.00 2021-11-18 23:59:03.411 322 14436.84 46.50 55983.91 88888.00 2021-11-18 23:59:03.911 322 14436.87 46.49 55983.95 88888.00 2021-11-18 23:59:04.411 322 14436.86 46.48 55983.95 88888.00 2021-11-18 23:59:04.911 322 14436.82 46.52 55983.91 88888.00 2021-11-18 23:59:05.411 322 14436.82 46.52 55983.91 88888.00 2021-11-18 23:59:05.911 322 14436.81 46.49 55983.88 88888.00 2021-11-18 23:59:06.411 322 14436.84 46.45 55983.88 88888.00 2021-11-18 23:59:06.911 322 14436.80 46.65 55983.95 88888.00 2021-11-18 23:59:07.411 322 14436.74 46.54 55983.87 88888.00 2021-11-18 23:59:07.911 322 14436.73 46.47 55983.79 88888.00 2021-11-18 23:59:08.411 322 14436.75 46.46 55983.76 88888.00 2021-11-18 23:59:09.911 322 14436.75 46.41 55983.78 88888.00 2021-11-18 23:59:09.411 322 14436.75 46.46 55983.80 88888.00 2021-11-18 23:59:09.911 322 14436.75 46.48 55983.80 88888.00 2021-11-18 23:59:10.411 322 14436.76 46.49 55983.63 88888.00 2021-11-18 23:59:10.911 322 14436.76 46.38 55983.60 88888.00 2021-11-18 23:59:11.411 322 14436.73 46.31 55983.75 88888.00 2021-11-18 23:59:11.911 322 14436.71 46.31 55983.70 88888.00 2021-11-18 23:59:12.411 322 14436.71 46.39 55983.69 88888.00 2021-11-18 23:59:12.911 322 14436.70 46.41 55983.69 88888.00 2021-11-18 23:59:13.411 322 14436.70 46.28 55983.59 88888.00 2021-11-18 23:59:14.911 322 14436.70 46.32 55983.62 88888.00 2021-11-18 23:59:14.411 322 14436.70 46.29 55983.62 88888.00 2021-11-18 23:59:15.911 322 14436.71 46.25 55983.56 88888.00 2021-11-18 23:59:15.411 322 14436.73 46.40 55983.58 88888.00 2021-11-18 23:59:15.911 322 14436.72 46.28 55983.59 88888.00 2021-11-18 23:59:16.411 322 14436.72 46.20 55983.58 88888.00 2021-11-18 23:59:16.911 322 14436.71 46.20 55983.63 88888.00 2021-11-18 23:59:17.411 322 14436.74 46.18 55983.62 88888.00 2021-11-18 23:59:17.911 322 14436.74 46.12 55983.62 88888.00 2021-11-18 23:59:18.411 322 14436.72 46.08 55983.69 88888.00 2021-11-18 23:59:18.911 322 14436.68 46.08 55983.58 88888.00 2021-11-18 23:59:19.411 322 14436.64 46.13 55983.59 88888.00 2021-11-18 23:59:19.911 322 14436.59 46.14 55983.67 88888.00 2021-11-18 23:59:20.412 322 14436.59 46.14 55983.62 88888.00 2021-11-18 23:59:20.912 322 14436.55 46.12 55983.68 88888.00 2021-11-18 23:59:21.412 322 14436.63 46.17 55983.71 88888.00 2021-11-18 23:59:21.912 322 14436.70 46.29 55983.66 88888.00 2021-11-18 23:59:22.412 322 14436.70 46.18 55983.69 88888.00 2021-11-18 23:59:22.912 322 14436.68 46.21 55983.70 88888.00 2021-11-18 23:59:23.412 322 14436.68 46.18 55983.66 88888.00 2021-11-18 23:59:23.912 322 14436.74 46.17 55983.77 88888.00 2021-11-18 23:59:24.412 322 14436.76 46.16 55983.80 88888.00 2021-11-18 23:59:24.912 322 14436.77 46.11 55983.69 88888.00 2021-11-18 23:59:25.412 322 14436.76 46.09 55983.76 88888.00 2021-11-18 23:59:25.912 322 14436.77 46.07 55983.82 88888.00 2021-11-18 23:59:26.412 322 14436.82 46.13 55983.81 88888.00 2021-11-18 23:59:27.912 322 14436.82 46.23 55983.86 88888.00 2021-11-18 23:59:27.412 322 14436.83 46.25 55983.87 88888.00 2021-11-18 23:59:27.912 322 14436.80 46.25 55983.86 88888.00 2021-11-18 23:59:28.412 322 14436.75 46.26 55983.91 88888.00 2021-11-18 23:59:28.912 322 14436.72 46.23 55983.98 88888.00 2021-11-18 23:59:29.412 322 14436.74 46.22 55983.94 88888.00 2021-11-18 23:59:29.912 322 14436.75 46.25 55983.97 88888.00 2021-11-18 23:59:30.412 322 14436.75 46.34 55984.08 88888.00 2021-11-18 23:59:31.912 322 14436.77 46.33 55984.08 88888.00 2021-11-18 23:59:31.412 322 14436.77 46.40 55984.05 88888.00 2021-11-18 23:59:31.912 322 14436.76 46.43 55984.14 88888.00 2021-11-18 23:59:32.412 322 14436.76 46.43 55984.19 88888.00 2021-11-18 23:59:32.912 322 14436.80 46.52 55984.18 88888.00 2021-11-18 23:59:33.412 322 14436.81 46.57 55984.19 88888.00 2021-11-18 23:59:34.912 322 14436.82 46.59 55984.27 88888.00 2021-11-18 23:59:34.412 322 14436.82 46.66 55984.27 88888.00 2021-11-18 23:59:34.912 322 14436.82 46.68 55984.32 88888.00 2021-11-18 23:59:35.412 322 14436.85 46.75 55984.46 88888.00 2021-11-18 23:59:35.912 322 14436.85 46.82 55984.50 88888.00 2021-11-18 23:59:36.412 322 14436.89 46.83 55984.45 88888.00 2021-11-18 23:59:37.912 322 14436.93 46.81 55984.48 88888.00 2021-11-18 23:59:37.412 322 14436.90 46.89 55984.55 88888.00 2021-11-18 23:59:37.912 322 14436.89 46.85 55984.48 88888.00 2021-11-18 23:59:38.412 322 14436.87 46.82 55984.45 88888.00 2021-11-18 23:59:38.912 322 14436.89 46.82 55984.50 88888.00 2021-11-18 23:59:39.412 322 14436.93 46.83 55984.59 88888.00 2021-11-18 23:59:40.912 322 14436.95 46.89 55984.62 88888.00 2021-11-18 23:59:40.412 322 14436.96 46.91 55984.54 88888.00 2021-11-18 23:59:40.912 322 14437.00 47.06 55984.53 88888.00 2021-11-18 23:59:41.412 322 14437.01 47.11 55984.59 88888.00 2021-11-18 23:59:42.912 322 14436.98 47.10 55984.66 88888.00 2021-11-18 23:59:42.412 322 14436.99 47.16 55984.66 88888.00 2021-11-18 23:59:42.912 322 14437.03 47.20 55984.57 88888.00 2021-11-18 23:59:43.412 322 14437.04 47.18 55984.55 88888.00 2021-11-18 23:59:44.912 322 14437.07 47.22 55984.54 88888.00 2021-11-18 23:59:44.412 322 14437.10 47.26 55984.54 88888.00 2021-11-18 23:59:44.912 322 14437.16 47.32 55984.61 88888.00 2021-11-18 23:59:45.412 322 14437.16 47.42 55984.60 88888.00 2021-11-18 23:59:45.912 322 14437.13 47.44 55984.55 88888.00 2021-11-18 23:59:46.412 322 14437.16 47.31 55984.59 88888.00 2021-11-18 23:59:46.912 322 14437.14 47.36 55984.65 88888.00 2021-11-18 23:59:47.412 322 14437.23 47.40 55984.61 88888.00 2021-11-18 23:59:47.912 322 14437.29 47.37 55984.56 88888.00 2021-11-18 23:59:48.412 322 14437.31 47.40 55984.64 88888.00 2021-11-18 23:59:48.912 322 14437.33 47.45 55984.64 88888.00 2021-11-18 23:59:49.412 322 14437.35 47.49 55984.63 88888.00 2021-11-18 23:59:49.912 322 14437.38 47.45 55984.65 88888.00 2021-11-18 23:59:50.412 322 14437.37 47.49 55984.65 88888.00 2021-11-18 23:59:50.912 322 14437.36 47.52 55984.60 88888.00 2021-11-18 23:59:51.412 322 14437.38 47.48 55984.60 88888.00 2021-11-18 23:59:51.912 322 14437.36 47.43 55984.63 88888.00 2021-11-18 23:59:52.412 322 14437.37 47.39 55984.56 88888.00 2021-11-18 23:59:52.912 322 14437.35 47.45 55984.52 88888.00 2021-11-18 23:59:53.412 322 14437.35 47.58 55984.57 88888.00 2021-11-18 23:59:53.912 322 14437.39 47.66 55984.61 88888.00 2021-11-18 23:59:54.413 322 14437.41 47.65 55984.59 88888.00 2021-11-18 23:59:55.913 322 14437.37 47.68 55984.60 88888.00 2021-11-18 23:59:55.413 322 14437.37 47.72 55984.60 88888.00 2021-11-18 23:59:55.913 322 14437.39 47.50 55984.51 88888.00 2021-11-18 23:59:56.413 322 14437.38 47.47 55984.52 88888.00 2021-11-18 23:59:56.913 322 14437.33 47.41 55984.55 88888.00 2021-11-18 23:59:57.413 322 14437.28 47.41 55984.47 88888.00 2021-11-18 23:59:58.913 322 14437.23 47.41 55984.48 88888.00 2021-11-18 23:59:58.413 322 14437.19 47.39 55984.53 88888.00 2021-11-18 23:59:58.913 322 14437.19 47.34 55984.45 88888.00 2021-11-18 23:59:59.413 322 14437.17 47.34 55984.44 88888.00 2021-11-18 23:59:59.913 322 14437.18 47.35 55984.48 88888.00